[
{"Year":"114","Code":"0050","Name":"元大台灣50","TradeVolume":"14171639941","TradeValue":"1044189658145","Transaction":"14322292","HighestPrice":"206.00","HDate":"1月07日","LowestPrice":"46.28","LDate":"6月23日","AvgClosingPrice":"110.74"},
{"Year":"114","Code":"0051","Name":"元大中型100","TradeVolume":"24129435","TradeValue":"1916564490","Transaction":"85499","HighestPrice":"93.50","HDate":"11月13日","LowestPrice":"57.40","LDate":"4月09日","AvgClosingPrice":"79.69"},
{"Year":"114","Code":"0052","Name":"富邦科技","TradeVolume":"1632001590","TradeValue":"101284291324","Transaction":"1290025","HighestPrice":"262.10","HDate":"11月03日","LowestPrice":"35.20","LDate":"11月26日","AvgClosingPrice":"181.53"},
{"Year":"114","Code":"0053","Name":"元大電子","TradeVolume":"4403792","TradeValue":"506203919","Transaction":"32459","HighestPrice":"143.40","HDate":"11月04日","LowestPrice":"75.00","LDate":"4月09日","AvgClosingPrice":"111.49"},
{"Year":"114","Code":"0055","Name":"元大MSCI金融","TradeVolume":"49861956","TradeValue":"1451972209","Transaction":"92140","HighestPrice":"32.54","HDate":"12月22日","LowestPrice":"24.00","LDate":"4月08日","AvgClosingPrice":"29.24"},
{"Year":"114","Code":"0056","Name":"元大高股息","TradeVolume":"12556772712","TradeValue":"439519828771","Transaction":"7963454","HighestPrice":"37.80","HDate":"10月21日","LowestPrice":"28.49","LDate":"4月09日","AvgClosingPrice":"35.39"},
{"Year":"114","Code":"0057","Name":"富邦摩台","TradeVolume":"9130771","TradeValue":"1404994063","Transaction":"23352","HighestPrice":"191.10","HDate":"12月31日","LowestPrice":"108.30","LDate":"4月09日","AvgClosingPrice":"153.28"},
{"Year":"114","Code":"0061","Name":"元大寶滬深","TradeVolume":"103829207","TradeValue":"2082943271","Transaction":"60105","HighestPrice":"23.29","HDate":"12月31日","LowestPrice":"16.94","LDate":"4月08日","AvgClosingPrice":"19.93"},
{"Year":"114","Code":"006203","Name":"元大MSCI台灣","TradeVolume":"2116255","TradeValue":"201599802","Transaction":"25856","HighestPrice":"119.60","HDate":"12月31日","LowestPrice":"67.85","LDate":"4月09日","AvgClosingPrice":"95.45"},
{"Year":"114","Code":"006204","Name":"永豐臺灣加權","TradeVolume":"4199722","TradeValue":"505620971","Transaction":"22659","HighestPrice":"146.75","HDate":"12月31日","LowestPrice":"88.00","LDate":"4月09日","AvgClosingPrice":"121.14"},
{"Year":"114","Code":"006205","Name":"富邦上証","TradeVolume":"155691063","TradeValue":"5369833755","Transaction":"87843","HighestPrice":"39.70","HDate":"12月29日","LowestPrice":"29.70","LDate":"5月06日","AvgClosingPrice":"34.20"},
{"Year":"114","Code":"006206","Name":"元大上證50","TradeVolume":"46596894","TradeValue":"1518164356","Transaction":"43220","HighestPrice":"37.39","HDate":"12月29日","LowestPrice":"28.50","LDate":"5月06日","AvgClosingPrice":"32.32"},
{"Year":"114","Code":"006207","Name":"復華滬深","TradeVolume":"44056370","TradeValue":"1171092737","Transaction":"27039","HighestPrice":"30.97","HDate":"12月29日","LowestPrice":"22.30","LDate":"5月06日","AvgClosingPrice":"26.16"},
{"Year":"114","Code":"006208","Name":"富邦台50","TradeVolume":"2464328132","TradeValue":"290154954665","Transaction":"4324495","HighestPrice":"152.00","HDate":"11月04日","LowestPrice":"85.10","LDate":"4月09日","AvgClosingPrice":"121.11"},
{"Year":"114","Code":"00625K","Name":"富邦上証+R","TradeVolume":"92000","TradeValue":"3174943","Transaction":"63","HighestPrice":"8.97","HDate":"10月13日","LowestPrice":"6.89","LDate":"5月06日","AvgClosingPrice":"8.15"},
{"Year":"114","Code":"00631L","Name":"元大台灣50正2","TradeVolume":"1541337774","TradeValue":"352960047588","Transaction":"1695752","HighestPrice":"364.00","HDate":"12月31日","LowestPrice":"125.15","LDate":"4月09日","AvgClosingPrice":"252.63"},
{"Year":"114","Code":"00632R","Name":"元大台灣50反1","TradeVolume":"12013286093","TradeValue":"255256846863","Transaction":"1834665","HighestPrice":"29.72","HDate":"4月09日","LowestPrice":"16.44","LDate":"12月31日","AvgClosingPrice":"21.04"},
{"Year":"114","Code":"00633L","Name":"富邦上証正2","TradeVolume":"1679012424","TradeValue":"70074614441","Transaction":"282614","HighestPrice":"52.40","HDate":"10月28日","LowestPrice":"31.97","LDate":"4月07日","AvgClosingPrice":"42.23"},
{"Year":"114","Code":"00634R","Name":"富邦上証反1","TradeVolume":"106695259","TradeValue":"394286610","Transaction":"8899","HighestPrice":"4.60","HDate":"4月07日","LowestPrice":"3.15","LDate":"10月28日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"00635U","Name":"期元大S&P黃金","TradeVolume":"973130905","TradeValue":"39012457180","Transaction":"485289","HighestPrice":"48.70","HDate":"12月26日","LowestPrice":"29.94","LDate":"1月02日","AvgClosingPrice":"38.00"},
{"Year":"114","Code":"00636","Name":"國泰中國A50","TradeVolume":"416648046","TradeValue":"9874617314","Transaction":"120029","HighestPrice":"27.28","HDate":"12月31日","LowestPrice":"20.58","LDate":"5月06日","AvgClosingPrice":"23.64"},
{"Year":"114","Code":"00636K","Name":"國泰中國A50+U","TradeVolume":"54000","TradeValue":"12840006","Transaction":"501","HighestPrice":"8.71","HDate":"10月30日","LowestPrice":"6.59","LDate":"4月08日","AvgClosingPrice":"7.65"},
{"Year":"114","Code":"00637L","Name":"元大滬深300正2","TradeVolume":"13803232694","TradeValue":"232493339835","Transaction":"1538312","HighestPrice":"21.25","HDate":"10月28日","LowestPrice":"13.01","LDate":"4月07日","AvgClosingPrice":"17.07"},
{"Year":"114","Code":"00638R","Name":"元大滬深300反1","TradeVolume":"204978792","TradeValue":"1580779769","Transaction":"19031","HighestPrice":"9.90","HDate":"4月07日","LowestPrice":"6.62","LDate":"10月28日","AvgClosingPrice":"7.68"},
{"Year":"114","Code":"00639","Name":"富邦深100","TradeVolume":"404447294","TradeValue":"5091953502","Transaction":"107802","HighestPrice":"15.37","HDate":"12月26日","LowestPrice":"10.30","LDate":"5月06日","AvgClosingPrice":"12.54"},
{"Year":"114","Code":"00640L","Name":"富邦日本正2","TradeVolume":"162826845","TradeValue":"9208256121","Transaction":"59848","HighestPrice":"78.45","HDate":"12月29日","LowestPrice":"34.20","LDate":"4月07日","AvgClosingPrice":"59.23"},
{"Year":"114","Code":"00641R","Name":"富邦日本反1","TradeVolume":"365877745","TradeValue":"2065780661","Transaction":"30786","HighestPrice":"7.05","HDate":"4月07日","LowestPrice":"4.54","LDate":"12月29日","AvgClosingPrice":"5.50"},
{"Year":"114","Code":"00642U","Name":"期元大S&P石油","TradeVolume":"1300056969","TradeValue":"20754789788","Transaction":"279931","HighestPrice":"19.04","HDate":"1月16日","LowestPrice":"13.55","LDate":"5月05日","AvgClosingPrice":"16.09"},
{"Year":"114","Code":"00643","Name":"群益深証中小","TradeVolume":"773392327","TradeValue":"10882394733","Transaction":"63300","HighestPrice":"17.21","HDate":"12月29日","LowestPrice":"11.48","LDate":"5月06日","AvgClosingPrice":"13.97"},
{"Year":"114","Code":"00643K","Name":"群益深証中小+R","TradeVolume":"53000","TradeValue":"758529","Transaction":"53","HighestPrice":"3.84","HDate":"12月31日","LowestPrice":"2.72","LDate":"5月06日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"00645","Name":"富邦日本","TradeVolume":"128815778","TradeValue":"5202728515","Transaction":"108578","HighestPrice":"48.01","HDate":"12月26日","LowestPrice":"31.85","LDate":"4月07日","AvgClosingPrice":"40.87"},
{"Year":"114","Code":"00646","Name":"元大S&P500","TradeVolume":"1060759078","TradeValue":"64626195352","Transaction":"595873","HighestPrice":"68.50","HDate":"12月26日","LowestPrice":"50.20","LDate":"4月09日","AvgClosingPrice":"60.45"},
{"Year":"114","Code":"00647L","Name":"元大S&P500正2","TradeVolume":"61679354","TradeValue":"5718536787","Transaction":"66453","HighestPrice":"119.55","HDate":"12月26日","LowestPrice":"63.60","LDate":"4月09日","AvgClosingPrice":"99.56"},
{"Year":"114","Code":"00648R","Name":"元大S&P500反1","TradeVolume":"462463703","TradeValue":"2321937423","Transaction":"37121","HighestPrice":"6.45","HDate":"4月07日","LowestPrice":"4.28","LDate":"10月30日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"00650L","Name":"復華香港正2","TradeVolume":"3267893310","TradeValue":"50391887688","Transaction":"417372","HighestPrice":"19.79","HDate":"10月02日","LowestPrice":"10.51","LDate":"4月09日","AvgClosingPrice":"15.89"},
{"Year":"114","Code":"00651R","Name":"復華香港反1","TradeVolume":"335923701","TradeValue":"2087423808","Transaction":"34987","HighestPrice":"8.06","HDate":"1月13日","LowestPrice":"5.04","LDate":"10月07日","AvgClosingPrice":"5.92"},
{"Year":"114","Code":"00652","Name":"富邦印度","TradeVolume":"100725035","TradeValue":"3662604467","Transaction":"105185","HighestPrice":"38.30","HDate":"4月29日","LowestPrice":"31.84","LDate":"4月07日","AvgClosingPrice":"36.31"},
{"Year":"114","Code":"00653L","Name":"富邦印度正2","TradeVolume":"75446291","TradeValue":"4133083589","Transaction":"39623","HighestPrice":"60.40","HDate":"10月23日","LowestPrice":"41.83","LDate":"4月07日","AvgClosingPrice":"55.56"},
{"Year":"114","Code":"00654R","Name":"富邦印度反1","TradeVolume":"50996087","TradeValue":"338756491","Transaction":"6948","HighestPrice":"7.59","HDate":"4月07日","LowestPrice":"6.08","LDate":"6月30日","AvgClosingPrice":"6.49"},
{"Year":"114","Code":"00655L","Name":"國泰中國A50正2","TradeVolume":"840113961","TradeValue":"23715620898","Transaction":"136884","HighestPrice":"36.45","HDate":"10月28日","LowestPrice":"21.48","LDate":"4月07日","AvgClosingPrice":"29.12"},
{"Year":"114","Code":"00656R","Name":"國泰中國A50反1","TradeVolume":"88802152","TradeValue":"609839844","Transaction":"8761","HighestPrice":"8.80","HDate":"4月07日","LowestPrice":"5.86","LDate":"10月28日","AvgClosingPrice":"6.79"},
{"Year":"114","Code":"00657","Name":"國泰日經225","TradeVolume":"45320765","TradeValue":"2273861799","Transaction":"28932","HighestPrice":"61.65","HDate":"11月04日","LowestPrice":"37.07","LDate":"4月07日","AvgClosingPrice":"49.27"},
{"Year":"114","Code":"00657K","Name":"國泰日經225+U","TradeVolume":"49000","TradeValue":"24270929","Transaction":"490","HighestPrice":"19.99","HDate":"11月03日","LowestPrice":"11.85","LDate":"4月09日","AvgClosingPrice":"15.96"},
{"Year":"114","Code":"00660","Name":"元大歐洲50","TradeVolume":"17298412","TradeValue":"671969397","Transaction":"39337","HighestPrice":"42.00","HDate":"11月13日","LowestPrice":"33.60","LDate":"4月09日","AvgClosingPrice":"39.12"},
{"Year":"114","Code":"00661","Name":"元大日經225","TradeVolume":"54559446","TradeValue":"3004727542","Transaction":"52325","HighestPrice":"67.75","HDate":"11月04日","LowestPrice":"40.43","LDate":"4月07日","AvgClosingPrice":"53.78"},
{"Year":"114","Code":"00662","Name":"富邦NASDAQ","TradeVolume":"949416580","TradeValue":"85954672977","Transaction":"641567","HighestPrice":"103.90","HDate":"12月26日","LowestPrice":"70.30","LDate":"4月07日","AvgClosingPrice":"90.10"},
{"Year":"114","Code":"00663L","Name":"國泰臺灣加權正2","TradeVolume":"1174111724","TradeValue":"44347018548","Transaction":"496210","HighestPrice":"234.60","HDate":"1月07日","LowestPrice":"25.61","LDate":"6月23日","AvgClosingPrice":"98.94"},
{"Year":"114","Code":"00664R","Name":"國泰臺灣加權反1","TradeVolume":"4156747258","TradeValue":"14543250786","Transaction":"221156","HighestPrice":"4.80","HDate":"4月09日","LowestPrice":"2.65","LDate":"12月31日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"00665L","Name":"富邦恒生國企正2","TradeVolume":"9770873206","TradeValue":"103272957117","Transaction":"949538","HighestPrice":"13.15","HDate":"3月19日","LowestPrice":"7.30","LDate":"1月13日","AvgClosingPrice":"10.62"},
{"Year":"114","Code":"00666R","Name":"富邦恒生國企反1","TradeVolume":"137038403","TradeValue":"1368873891","Transaction":"18919","HighestPrice":"13.12","HDate":"1月13日","LowestPrice":"7.94","LDate":"8月12日","AvgClosingPrice":"9.56"},
{"Year":"114","Code":"00668","Name":"國泰美國道瓊","TradeVolume":"55437940","TradeValue":"2759778848","Transaction":"37686","HighestPrice":"56.00","HDate":"12月29日","LowestPrice":"43.91","LDate":"5月06日","AvgClosingPrice":"50.10"},
{"Year":"114","Code":"00668K","Name":"國泰美國道瓊+U","TradeVolume":"48400","TradeValue":"24322651","Transaction":"484","HighestPrice":"17.80","HDate":"12月26日","LowestPrice":"13.80","LDate":"4月08日","AvgClosingPrice":"16.15"},
{"Year":"114","Code":"00669R","Name":"國泰美國道瓊反1","TradeVolume":"578856114","TradeValue":"3741750344","Transaction":"49725","HighestPrice":"7.96","HDate":"4月07日","LowestPrice":"5.61","LDate":"12月12日","AvgClosingPrice":"6.23"},
{"Year":"114","Code":"00670L","Name":"富邦NASDAQ正2","TradeVolume":"395043222","TradeValue":"50900986468","Transaction":"413065","HighestPrice":"177.15","HDate":"10月30日","LowestPrice":"76.20","LDate":"4月07日","AvgClosingPrice":"138.15"},
{"Year":"114","Code":"00671R","Name":"富邦NASDAQ反1","TradeVolume":"2948276479","TradeValue":"9962863876","Transaction":"139676","HighestPrice":"4.47","HDate":"4月07日","LowestPrice":"2.75","LDate":"10月30日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"00673R","Name":"期元大S&P原油反1","TradeVolume":"4471425198","TradeValue":"34214767786","Transaction":"281271","HighestPrice":"29.57","HDate":"12月17日","LowestPrice":"5.94","LDate":"6月23日","AvgClosingPrice":"11.31"},
{"Year":"114","Code":"00674R","Name":"期元大S&P黃金反1","TradeVolume":"655294106","TradeValue":"4864395937","Transaction":"69356","HighestPrice":"9.66","HDate":"1月02日","LowestPrice":"5.62","LDate":"12月26日","AvgClosingPrice":"7.49"},
{"Year":"114","Code":"00675L","Name":"富邦臺灣加權正2","TradeVolume":"1246546767","TradeValue":"115429380399","Transaction":"928730","HighestPrice":"144.50","HDate":"12月31日","LowestPrice":"49.63","LDate":"4月09日","AvgClosingPrice":"100.50"},
{"Year":"114","Code":"00676R","Name":"富邦臺灣加權反1","TradeVolume":"860438754","TradeValue":"7708673468","Transaction":"91227","HighestPrice":"16.19","HDate":"4月09日","LowestPrice":"1.98","LDate":"1月07日","AvgClosingPrice":"10.53"},
{"Year":"114","Code":"00678","Name":"群益那斯達克生技","TradeVolume":"92857073","TradeValue":"2633000871","Transaction":"37757","HighestPrice":"35.46","HDate":"12月26日","LowestPrice":"23.00","LDate":"4月07日","AvgClosingPrice":"28.32"},
{"Year":"114","Code":"00680L","Name":"元大美債20正2","TradeVolume":"8999607072","TradeValue":"66557061679","Transaction":"555544","HighestPrice":"8.59","HDate":"4月07日","LowestPrice":"6.57","LDate":"5月26日","AvgClosingPrice":"7.36"},
{"Year":"114","Code":"00681R","Name":"元大美債20反1","TradeVolume":"43484564","TradeValue":"920079556","Transaction":"5160","HighestPrice":"22.32","HDate":"1月13日","LowestPrice":"19.79","LDate":"10月23日","AvgClosingPrice":"20.92"},
{"Year":"114","Code":"00682U","Name":"期元大美元指數","TradeVolume":"4714570","TradeValue":"97699594","Transaction":"2101","HighestPrice":"22.40","HDate":"1月13日","LowestPrice":"19.66","LDate":"7月02日","AvgClosingPrice":"20.56"},
{"Year":"114","Code":"00683L","Name":"期元大美元指正2","TradeVolume":"53823929","TradeValue":"1140434482","Transaction":"10406","HighestPrice":"25.59","HDate":"1月13日","LowestPrice":"19.71","LDate":"7月02日","AvgClosingPrice":"21.53"},
{"Year":"114","Code":"00684R","Name":"期元大美元指反1","TradeVolume":"33919530","TradeValue":"530425199","Transaction":"5899","HighestPrice":"16.11","HDate":"7月02日","LowestPrice":"14.41","LDate":"2月03日","AvgClosingPrice":"15.49"},
{"Year":"114","Code":"00685L","Name":"群益臺灣加權正2","TradeVolume":"268682222","TradeValue":"22387536097","Transaction":"174429","HighestPrice":"129.60","HDate":"12月31日","LowestPrice":"44.75","LDate":"4月09日","AvgClosingPrice":"90.14"},
{"Year":"114","Code":"00686R","Name":"群益臺灣加權反1","TradeVolume":"890673829","TradeValue":"1917803397","Transaction":"48720","HighestPrice":"2.93","HDate":"4月09日","LowestPrice":"1.61","LDate":"12月31日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"00688L","Name":"國泰20年美債正2","TradeVolume":"4003425041","TradeValue":"29444943841","Transaction":"271513","HighestPrice":"8.52","HDate":"4月07日","LowestPrice":"6.54","LDate":"5月22日","AvgClosingPrice":"7.33"},
{"Year":"114","Code":"00689R","Name":"國泰20年美債反1","TradeVolume":"30700261","TradeValue":"670247832","Transaction":"2086","HighestPrice":"23.09","HDate":"1月13日","LowestPrice":"20.48","LDate":"10月29日","AvgClosingPrice":"21.59"},
{"Year":"114","Code":"00690","Name":"兆豐藍籌30","TradeVolume":"223059050","TradeValue":"8217357375","Transaction":"114563","HighestPrice":"45.21","HDate":"11月04日","LowestPrice":"26.75","LDate":"4月09日","AvgClosingPrice":"37.00"},
{"Year":"114","Code":"00692","Name":"富邦公司治理","TradeVolume":"462512707","TradeValue":"21475631276","Transaction":"470190","HighestPrice":"58.35","HDate":"11月04日","LowestPrice":"33.82","LDate":"4月09日","AvgClosingPrice":"47.32"},
{"Year":"114","Code":"00693U","Name":"期街口S&P黃豆","TradeVolume":"323782534","TradeValue":"6694436496","Transaction":"64907","HighestPrice":"22.35","HDate":"11月18日","LowestPrice":"19.19","LDate":"8月11日","AvgClosingPrice":"20.36"},
{"Year":"114","Code":"00700","Name":"富邦恒生國企","TradeVolume":"248661704","TradeValue":"4388000151","Transaction":"101120","HighestPrice":"19.90","HDate":"3月20日","LowestPrice":"13.30","LDate":"4月07日","AvgClosingPrice":"17.44"},
{"Year":"114","Code":"00701","Name":"國泰股利精選30","TradeVolume":"400276780","TradeValue":"11295599293","Transaction":"223554","HighestPrice":"29.84","HDate":"8月14日","LowestPrice":"24.20","LDate":"4月08日","AvgClosingPrice":"27.91"},
{"Year":"114","Code":"00702","Name":"國泰標普低波高息","TradeVolume":"25972760","TradeValue":"600204277","Transaction":"26227","HighestPrice":"25.71","HDate":"4月01日","LowestPrice":"21.44","LDate":"6月26日","AvgClosingPrice":"23.17"},
{"Year":"114","Code":"00703","Name":"台新MSCI中國","TradeVolume":"49104446","TradeValue":"986649379","Transaction":"26032","HighestPrice":"23.14","HDate":"10月02日","LowestPrice":"16.15","LDate":"1月13日","AvgClosingPrice":"20.00"},
{"Year":"114","Code":"00706L","Name":"期元大S&P日圓正2","TradeVolume":"2413031772","TradeValue":"16541647200","Transaction":"195532","HighestPrice":"22.23","HDate":"10月22日","LowestPrice":"5.49","LDate":"10月14日","AvgClosingPrice":"9.18"},
{"Year":"114","Code":"00707R","Name":"期元大S&P日圓反1","TradeVolume":"707675","TradeValue":"20247114","Transaction":"279","HighestPrice":"31.21","HDate":"11月24日","LowestPrice":"27.65","LDate":"5月07日","AvgClosingPrice":"29.15"},
{"Year":"114","Code":"00708L","Name":"期元大S&P黃金正2","TradeVolume":"988124752","TradeValue":"66163696278","Transaction":"384064","HighestPrice":"99.85","HDate":"12月26日","LowestPrice":"39.22","LDate":"1月02日","AvgClosingPrice":"62.60"},
{"Year":"114","Code":"00709","Name":"富邦歐洲","TradeVolume":"40771155","TradeValue":"1318774781","Transaction":"81239","HighestPrice":"37.00","HDate":"12月31日","LowestPrice":"28.73","LDate":"1月02日","AvgClosingPrice":"32.53"},
{"Year":"114","Code":"00710B","Name":"復華彭博非投等債","TradeVolume":"120748842","TradeValue":"2334941270","Transaction":"18091","HighestPrice":"20.35","HDate":"3月04日","LowestPrice":"17.55","LDate":"7月04日","AvgClosingPrice":"18.93"},
{"Year":"114","Code":"00711B","Name":"復華彭博新興債","TradeVolume":"38463695","TradeValue":"603839558","Transaction":"20070","HighestPrice":"16.83","HDate":"3月04日","LowestPrice":"14.27","LDate":"5月05日","AvgClosingPrice":"15.71"},
{"Year":"114","Code":"00712","Name":"復華富時不動產","TradeVolume":"6524164966","TradeValue":"58222752016","Transaction":"1366101","HighestPrice":"10.35","HDate":"3月03日","LowestPrice":"8.08","LDate":"6月26日","AvgClosingPrice":"8.99"},
{"Year":"114","Code":"00713","Name":"元大台灣高息低波","TradeVolume":"2743468519","TradeValue":"141622553661","Transaction":"2322349","HighestPrice":"55.35","HDate":"3月06日","LowestPrice":"46.21","LDate":"4月09日","AvgClosingPrice":"51.68"},
{"Year":"114","Code":"00714","Name":"群益道瓊美國地產","TradeVolume":"68925751","TradeValue":"1394752752","Transaction":"25880","HighestPrice":"22.32","HDate":"3月04日","LowestPrice":"16.35","LDate":"4月07日","AvgClosingPrice":"20.09"},
{"Year":"114","Code":"00715L","Name":"期街口布蘭特正2","TradeVolume":"13760300579","TradeValue":"157730679139","Transaction":"1406218","HighestPrice":"20.32","HDate":"12月11日","LowestPrice":"8.28","LDate":"5月05日","AvgClosingPrice":"12.17"},
{"Year":"114","Code":"00717","Name":"富邦美國特別股","TradeVolume":"30967155","TradeValue":"462295968","Transaction":"44404","HighestPrice":"16.45","HDate":"1月06日","LowestPrice":"13.70","LDate":"6月26日","AvgClosingPrice":"14.89"},
{"Year":"114","Code":"00728","Name":"第一金工業30","TradeVolume":"63302423","TradeValue":"1996329118","Transaction":"64004","HighestPrice":"37.20","HDate":"12月31日","LowestPrice":"23.53","LDate":"4月09日","AvgClosingPrice":"32.17"},
{"Year":"114","Code":"00730","Name":"富邦臺灣優質高息","TradeVolume":"73139133","TradeValue":"1684398590","Transaction":"101631","HighestPrice":"25.97","HDate":"9月01日","LowestPrice":"18.31","LDate":"4月09日","AvgClosingPrice":"22.92"},
{"Year":"114","Code":"00731","Name":"復華富時高息低波","TradeVolume":"197534650","TradeValue":"13175779201","Transaction":"113403","HighestPrice":"69.70","HDate":"12月22日","LowestPrice":"55.15","LDate":"4月08日","AvgClosingPrice":"66.83"},
{"Year":"114","Code":"00733","Name":"富邦臺灣中小","TradeVolume":"320827055","TradeValue":"14301615163","Transaction":"377466","HighestPrice":"53.05","HDate":"1月02日","LowestPrice":"32.58","LDate":"4月09日","AvgClosingPrice":"44.36"},
{"Year":"114","Code":"00735","Name":"國泰臺韓科技","TradeVolume":"62396418","TradeValue":"2438523032","Transaction":"40722","HighestPrice":"53.10","HDate":"12月31日","LowestPrice":"26.00","LDate":"4月09日","AvgClosingPrice":"37.54"},
{"Year":"114","Code":"00736","Name":"國泰新興市場","TradeVolume":"31337766","TradeValue":"777821876","Transaction":"22780","HighestPrice":"28.11","HDate":"12月29日","LowestPrice":"21.40","LDate":"4月09日","AvgClosingPrice":"24.80"},
{"Year":"114","Code":"00737","Name":"國泰AI機器人","TradeVolume":"53498429","TradeValue":"1764896743","Transaction":"42385","HighestPrice":"37.73","HDate":"10月28日","LowestPrice":"24.27","LDate":"4月07日","AvgClosingPrice":"32.73"},
{"Year":"114","Code":"00738U","Name":"期元大道瓊白銀","TradeVolume":"938539024","TradeValue":"39206737802","Transaction":"349678","HighestPrice":"66.45","HDate":"12月29日","LowestPrice":"25.07","LDate":"4月07日","AvgClosingPrice":"34.19"},
{"Year":"114","Code":"00739","Name":"元大MSCI A股","TradeVolume":"22342570","TradeValue":"533033090","Transaction":"31633","HighestPrice":"26.70","HDate":"12月26日","LowestPrice":"20.00","LDate":"4月08日","AvgClosingPrice":"23.32"},
{"Year":"114","Code":"00752","Name":"中信中國50","TradeVolume":"1179349355","TradeValue":"29194134976","Transaction":"325000","HighestPrice":"28.35","HDate":"10月02日","LowestPrice":"19.49","LDate":"1月13日","AvgClosingPrice":"24.43"},
{"Year":"114","Code":"00753L","Name":"中信中國50正2","TradeVolume":"8692567472","TradeValue":"96363997306","Transaction":"1082497","HighestPrice":"14.79","HDate":"10月02日","LowestPrice":"7.44","LDate":"4月09日","AvgClosingPrice":"11.20"},
{"Year":"114","Code":"00757","Name":"統一FANG+","TradeVolume":"1190615965","TradeValue":"125052437811","Transaction":"1361932","HighestPrice":"126.00","HDate":"10月30日","LowestPrice":"76.15","LDate":"4月07日","AvgClosingPrice":"106.92"},
{"Year":"114","Code":"00762","Name":"元大全球AI","TradeVolume":"108487730","TradeValue":"7743263973","Transaction":"221458","HighestPrice":"90.05","HDate":"10月30日","LowestPrice":"47.55","LDate":"4月07日","AvgClosingPrice":"72.41"},
{"Year":"114","Code":"00763U","Name":"期街口道瓊銅","TradeVolume":"252403628","TradeValue":"7068360657","Transaction":"88704","HighestPrice":"33.50","HDate":"12月29日","LowestPrice":"24.16","LDate":"4月09日","AvgClosingPrice":"27.66"},
{"Year":"114","Code":"00770","Name":"國泰北美科技","TradeVolume":"280573021","TradeValue":"13453677139","Transaction":"273700","HighestPrice":"59.25","HDate":"10月30日","LowestPrice":"35.00","LDate":"4月07日","AvgClosingPrice":"49.05"},
{"Year":"114","Code":"00771","Name":"元大US高息特別股","TradeVolume":"11780997","TradeValue":"192298370","Transaction":"17916","HighestPrice":"18.07","HDate":"1月06日","LowestPrice":"14.88","LDate":"6月30日","AvgClosingPrice":"16.24"},
{"Year":"114","Code":"00775B","Name":"新光投等債15+","TradeVolume":"4008353","TradeValue":"127774819","Transaction":"11699","HighestPrice":"34.61","HDate":"3月04日","LowestPrice":"28.91","LDate":"5月26日","AvgClosingPrice":"32.04"},
{"Year":"114","Code":"00783","Name":"富邦中証500","TradeVolume":"41826684","TradeValue":"894108583","Transaction":"23508","HighestPrice":"25.69","HDate":"12月31日","LowestPrice":"17.64","LDate":"4月09日","AvgClosingPrice":"21.07"},
{"Year":"114","Code":"00830","Name":"國泰費城半導體","TradeVolume":"2636974219","TradeValue":"117819440155","Transaction":"1333600","HighestPrice":"59.65","HDate":"12月09日","LowestPrice":"28.90","LDate":"4月07日","AvgClosingPrice":"45.00"},
{"Year":"114","Code":"00850","Name":"元大臺灣ESG永續","TradeVolume":"312094765","TradeValue":"14294194152","Transaction":"370374","HighestPrice":"55.75","HDate":"11月04日","LowestPrice":"34.00","LDate":"4月09日","AvgClosingPrice":"46.81"},
{"Year":"114","Code":"00851","Name":"台新全球AI","TradeVolume":"29891290","TradeValue":"1512493539","Transaction":"27496","HighestPrice":"57.90","HDate":"11月04日","LowestPrice":"36.72","LDate":"4月07日","AvgClosingPrice":"50.13"},
{"Year":"114","Code":"00852L","Name":"國泰美國道瓊正2","TradeVolume":"156304852","TradeValue":"4009688623","Transaction":"34074","HighestPrice":"31.45","HDate":"12月12日","LowestPrice":"19.20","LDate":"4月09日","AvgClosingPrice":"26.62"},
{"Year":"114","Code":"00861","Name":"元大全球未來通訊","TradeVolume":"57164624","TradeValue":"2653641720","Transaction":"66417","HighestPrice":"56.00","HDate":"12月31日","LowestPrice":"35.76","LDate":"4月09日","AvgClosingPrice":"45.77"},
{"Year":"114","Code":"00865B","Name":"國泰US短期公債","TradeVolume":"290484888","TradeValue":"13209910143","Transaction":"70141","HighestPrice":"48.52","HDate":"4月02日","LowestPrice":"42.55","LDate":"7月03日","AvgClosingPrice":"45.79"},
{"Year":"114","Code":"00875","Name":"國泰網路資安","TradeVolume":"39548469","TradeValue":"1504781782","Transaction":"69079","HighestPrice":"43.22","HDate":"2月19日","LowestPrice":"31.95","LDate":"4月07日","AvgClosingPrice":"38.17"},
{"Year":"114","Code":"00876","Name":"元大全球5G","TradeVolume":"72948513","TradeValue":"3024443026","Transaction":"104244","HighestPrice":"51.80","HDate":"12月29日","LowestPrice":"28.80","LDate":"4月09日","AvgClosingPrice":"40.00"},
{"Year":"114","Code":"00878","Name":"國泰永續高股息","TradeVolume":"15384626530","TradeValue":"324325708738","Transaction":"7895106","HighestPrice":"23.04","HDate":"2月19日","LowestPrice":"17.73","LDate":"4月09日","AvgClosingPrice":"21.18"},
{"Year":"114","Code":"00881","Name":"國泰台灣科技龍頭","TradeVolume":"2862891563","TradeValue":"75534347172","Transaction":"1248779","HighestPrice":"32.82","HDate":"12月31日","LowestPrice":"17.16","LDate":"4月09日","AvgClosingPrice":"25.85"},
{"Year":"114","Code":"00882","Name":"中信中國高股息","TradeVolume":"3781794854","TradeValue":"51437012943","Transaction":"738574","HighestPrice":"15.87","HDate":"11月14日","LowestPrice":"11.50","LDate":"4月07日","AvgClosingPrice":"13.68"},
{"Year":"114","Code":"00885","Name":"富邦越南","TradeVolume":"2249288484","TradeValue":"32307358772","Transaction":"515164","HighestPrice":"18.25","HDate":"12月24日","LowestPrice":"10.10","LDate":"4月09日","AvgClosingPrice":"13.90"},
{"Year":"114","Code":"00891","Name":"中信關鍵半導體","TradeVolume":"1851963407","TradeValue":"33173312788","Transaction":"717161","HighestPrice":"20.05","HDate":"12月31日","LowestPrice":"13.33","LDate":"4月09日","AvgClosingPrice":"17.68"},
{"Year":"114","Code":"00892","Name":"富邦台灣半導體","TradeVolume":"383174204","TradeValue":"6796572937","Transaction":"159227","HighestPrice":"21.95","HDate":"12月31日","LowestPrice":"12.29","LDate":"4月09日","AvgClosingPrice":"17.95"},
{"Year":"114","Code":"00893","Name":"國泰智能電動車","TradeVolume":"694090684","TradeValue":"17443313776","Transaction":"350958","HighestPrice":"34.30","HDate":"10月30日","LowestPrice":"16.00","LDate":"4月07日","AvgClosingPrice":"26.12"},
{"Year":"114","Code":"00894","Name":"中信小資高價30","TradeVolume":"502305079","TradeValue":"10914763104","Transaction":"261374","HighestPrice":"27.78","HDate":"11月04日","LowestPrice":"13.95","LDate":"4月09日","AvgClosingPrice":"21.67"},
{"Year":"114","Code":"00895","Name":"富邦未來車","TradeVolume":"363424890","TradeValue":"11346686767","Transaction":"307360","HighestPrice":"40.11","HDate":"11月04日","LowestPrice":"21.90","LDate":"4月07日","AvgClosingPrice":"32.34"},
{"Year":"114","Code":"00896","Name":"中信綠能及電動車","TradeVolume":"382254462","TradeValue":"6815698018","Transaction":"182997","HighestPrice":"20.20","HDate":"10月30日","LowestPrice":"12.43","LDate":"4月09日","AvgClosingPrice":"17.04"},
{"Year":"114","Code":"00897","Name":"富邦基因免疫生技","TradeVolume":"166598323","TradeValue":"1240908621","Transaction":"65462","HighestPrice":"9.10","HDate":"11月27日","LowestPrice":"6.13","LDate":"5月15日","AvgClosingPrice":"7.42"},
{"Year":"114","Code":"00898","Name":"國泰基因免疫革命","TradeVolume":"126822849","TradeValue":"882637737","Transaction":"49874","HighestPrice":"8.05","HDate":"12月23日","LowestPrice":"5.66","LDate":"5月15日","AvgClosingPrice":"6.82"},
{"Year":"114","Code":"00899","Name":"FT潔淨能源","TradeVolume":"43306524","TradeValue":"742074385","Transaction":"40344","HighestPrice":"21.28","HDate":"11月06日","LowestPrice":"12.44","LDate":"4月07日","AvgClosingPrice":"15.97"},
{"Year":"114","Code":"00900","Name":"富邦特選高股息30","TradeVolume":"3060314054","TradeValue":"40693608516","Transaction":"837728","HighestPrice":"14.37","HDate":"2月27日","LowestPrice":"10.75","LDate":"4月09日","AvgClosingPrice":"13.35"},
{"Year":"114","Code":"00901","Name":"永豐智能車供應鏈","TradeVolume":"129381390","TradeValue":"3046662550","Transaction":"67191","HighestPrice":"28.06","HDate":"11月04日","LowestPrice":"14.76","LDate":"4月09日","AvgClosingPrice":"21.74"},
{"Year":"114","Code":"00902","Name":"中信電池及儲能","TradeVolume":"678448825","TradeValue":"7203347957","Transaction":"158915","HighestPrice":"13.89","HDate":"11月13日","LowestPrice":"7.20","LDate":"4月09日","AvgClosingPrice":"9.85"},
{"Year":"114","Code":"00903","Name":"富邦元宇宙","TradeVolume":"140041991","TradeValue":"2195773586","Transaction":"66774","HighestPrice":"18.60","HDate":"10月30日","LowestPrice":"11.45","LDate":"4月07日","AvgClosingPrice":"15.56"},
{"Year":"114","Code":"00904","Name":"新光臺灣半導體30","TradeVolume":"417540820","TradeValue":"8344166196","Transaction":"127795","HighestPrice":"23.34","HDate":"12月31日","LowestPrice":"13.44","LDate":"4月09日","AvgClosingPrice":"18.66"},
{"Year":"114","Code":"00905","Name":"FT臺灣Smart","TradeVolume":"789414239","TradeValue":"11100117133","Transaction":"380422","HighestPrice":"17.42","HDate":"12月31日","LowestPrice":"10.21","LDate":"4月09日","AvgClosingPrice":"14.47"},
{"Year":"114","Code":"00907","Name":"永豐優息存股","TradeVolume":"383475315","TradeValue":"5825209402","Transaction":"119410","HighestPrice":"16.20","HDate":"2月21日","LowestPrice":"12.90","LDate":"4月09日","AvgClosingPrice":"15.24"},
{"Year":"114","Code":"00908","Name":"富邦入息REITs+","TradeVolume":"105100270","TradeValue":"1363863296","Transaction":"30690","HighestPrice":"13.89","HDate":"12月31日","LowestPrice":"12.12","LDate":"4月09日","AvgClosingPrice":"13.03"},
{"Year":"114","Code":"00909","Name":"國泰數位支付服務","TradeVolume":"1182991053","TradeValue":"42299088557","Transaction":"1001079","HighestPrice":"51.45","HDate":"10月16日","LowestPrice":"20.85","LDate":"4月07日","AvgClosingPrice":"35.04"},
{"Year":"114","Code":"00910","Name":"第一金太空衛星","TradeVolume":"355218075","TradeValue":"12656606824","Transaction":"508219","HighestPrice":"46.30","HDate":"10月13日","LowestPrice":"19.00","LDate":"4月07日","AvgClosingPrice":"33.28"},
{"Year":"114","Code":"00911","Name":"兆豐洲際半導體","TradeVolume":"89785633","TradeValue":"2413055342","Transaction":"101764","HighestPrice":"34.02","HDate":"12月11日","LowestPrice":"17.40","LDate":"4月07日","AvgClosingPrice":"26.37"},
{"Year":"114","Code":"00912","Name":"中信臺灣智慧50","TradeVolume":"178703120","TradeValue":"3353374593","Transaction":"97734","HighestPrice":"21.77","HDate":"12月31日","LowestPrice":"14.31","LDate":"4月09日","AvgClosingPrice":"19.05"},
{"Year":"114","Code":"00913","Name":"兆豐台灣晶圓製造","TradeVolume":"59072133","TradeValue":"1236910052","Transaction":"18180","HighestPrice":"25.07","HDate":"12月31日","LowestPrice":"15.06","LDate":"4月09日","AvgClosingPrice":"20.65"},
{"Year":"114","Code":"00915","Name":"凱基優選高股息30","TradeVolume":"1714173937","TradeValue":"39406368429","Transaction":"753434","HighestPrice":"24.91","HDate":"2月27日","LowestPrice":"19.06","LDate":"4月08日","AvgClosingPrice":"22.89"},
{"Year":"114","Code":"00916","Name":"國泰全球品牌50","TradeVolume":"112046257","TradeValue":"2743542180","Transaction":"160789","HighestPrice":"27.65","HDate":"12月26日","LowestPrice":"20.55","LDate":"4月09日","AvgClosingPrice":"24.80"},
{"Year":"114","Code":"00917","Name":"中信特選金融","TradeVolume":"122267881","TradeValue":"2741102719","Transaction":"96892","HighestPrice":"25.90","HDate":"12月29日","LowestPrice":"18.35","LDate":"4月07日","AvgClosingPrice":"22.52"},
{"Year":"114","Code":"00918","Name":"大華優利高填息30","TradeVolume":"4886788854","TradeValue":"108684682201","Transaction":"1809686","HighestPrice":"23.46","HDate":"3月07日","LowestPrice":"17.79","LDate":"4月09日","AvgClosingPrice":"22.25"},
{"Year":"114","Code":"00919","Name":"群益台灣精選高息","TradeVolume":"20687534883","TradeValue":"453709951102","Transaction":"8402822","HighestPrice":"24.24","HDate":"2月27日","LowestPrice":"18.32","LDate":"4月09日","AvgClosingPrice":"21.98"},
{"Year":"114","Code":"00920","Name":"富邦ESG綠色電力","TradeVolume":"64991987","TradeValue":"920043035","Transaction":"36853","HighestPrice":"18.89","HDate":"11月11日","LowestPrice":"10.82","LDate":"4月09日","AvgClosingPrice":"14.25"},
{"Year":"114","Code":"00921","Name":"兆豐龍頭等權重","TradeVolume":"149253794","TradeValue":"2541609312","Transaction":"89290","HighestPrice":"18.24","HDate":"8月18日","LowestPrice":"13.68","LDate":"4月09日","AvgClosingPrice":"17.09"},
{"Year":"114","Code":"00922","Name":"國泰台灣領袖50","TradeVolume":"3207896480","TradeValue":"72160091860","Transaction":"1403914","HighestPrice":"26.20","HDate":"10月16日","LowestPrice":"15.86","LDate":"4月09日","AvgClosingPrice":"22.12"},
{"Year":"114","Code":"00923","Name":"群益台ESG低碳50","TradeVolume":"991376072","TradeValue":"21624129967","Transaction":"534716","HighestPrice":"26.07","HDate":"12月31日","LowestPrice":"16.32","LDate":"4月09日","AvgClosingPrice":"22.05"},
{"Year":"114","Code":"00924","Name":"復華S&P500成長","TradeVolume":"1118573895","TradeValue":"28312227144","Transaction":"708174","HighestPrice":"29.55","HDate":"12月26日","LowestPrice":"19.88","LDate":"4月07日","AvgClosingPrice":"25.58"},
{"Year":"114","Code":"00925","Name":"新光標普電動車","TradeVolume":"18852960","TradeValue":"321111353","Transaction":"1689","HighestPrice":"19.20","HDate":"1月07日","LowestPrice":"13.66","LDate":"4月09日","AvgClosingPrice":"16.95"},
{"Year":"114","Code":"00926","Name":"凱基全球菁英55","TradeVolume":"363710770","TradeValue":"7854111471","Transaction":"173102","HighestPrice":"24.87","HDate":"12月03日","LowestPrice":"17.24","LDate":"4月07日","AvgClosingPrice":"21.68"},
{"Year":"114","Code":"00927","Name":"群益半導體收益","TradeVolume":"1039879578","TradeValue":"19108848804","Transaction":"374935","HighestPrice":"21.94","HDate":"12月31日","LowestPrice":"13.66","LDate":"4月09日","AvgClosingPrice":"18.28"},
{"Year":"114","Code":"00929","Name":"復華台灣科技優息","TradeVolume":"8520508895","TradeValue":"152511677872","Transaction":"1988640","HighestPrice":"19.18","HDate":"10月29日","LowestPrice":"14.51","LDate":"4月09日","AvgClosingPrice":"17.86"},
{"Year":"114","Code":"00930","Name":"永豐ESG低碳高息","TradeVolume":"502450418","TradeValue":"8676117812","Transaction":"164541","HighestPrice":"18.45","HDate":"2月27日","LowestPrice":"14.30","LDate":"4月09日","AvgClosingPrice":"17.24"},
{"Year":"114","Code":"00932","Name":"兆豐永續高息等權","TradeVolume":"390049095","TradeValue":"5779454513","Transaction":"120639","HighestPrice":"16.16","HDate":"3月06日","LowestPrice":"11.80","LDate":"4月09日","AvgClosingPrice":"14.52"},
{"Year":"114","Code":"00934","Name":"中信成長高股息","TradeVolume":"1230127779","TradeValue":"22957172278","Transaction":"294998","HighestPrice":"21.44","HDate":"10月30日","LowestPrice":"14.17","LDate":"4月09日","AvgClosingPrice":"18.86"},
{"Year":"114","Code":"00935","Name":"野村臺灣新科技50","TradeVolume":"876746280","TradeValue":"21030082213","Transaction":"431661","HighestPrice":"30.29","HDate":"12月31日","LowestPrice":"15.76","LDate":"4月09日","AvgClosingPrice":"23.72"},
{"Year":"114","Code":"00936","Name":"台新永續高息中小","TradeVolume":"815098351","TradeValue":"12217283781","Transaction":"209175","HighestPrice":"16.23","HDate":"12月31日","LowestPrice":"11.60","LDate":"4月09日","AvgClosingPrice":"15.13"},
{"Year":"114","Code":"00938","Name":"凱基優選30","TradeVolume":"406236314","TradeValue":"5920639566","Transaction":"69012","HighestPrice":"17.47","HDate":"12月29日","LowestPrice":"11.55","LDate":"4月08日","AvgClosingPrice":"15.00"},
{"Year":"114","Code":"00939","Name":"統一台灣高息動能","TradeVolume":"1833123341","TradeValue":"25615191717","Transaction":"389701","HighestPrice":"14.75","HDate":"12月29日","LowestPrice":"11.73","LDate":"4月08日","AvgClosingPrice":"13.95"},
{"Year":"114","Code":"00940","Name":"元大台灣價值高息","TradeVolume":"9225944749","TradeValue":"85250544532","Transaction":"1619622","HighestPrice":"9.80","HDate":"10月31日","LowestPrice":"7.32","LDate":"4月09日","AvgClosingPrice":"9.20"},
{"Year":"114","Code":"00941","Name":"中信上游半導體","TradeVolume":"1149387538","TradeValue":"16745725280","Transaction":"279821","HighestPrice":"17.55","HDate":"12月29日","LowestPrice":"10.00","LDate":"4月07日","AvgClosingPrice":"14.24"},
{"Year":"114","Code":"00943","Name":"兆豐電子高息等權","TradeVolume":"198951444","TradeValue":"2825496147","Transaction":"44691","HighestPrice":"15.31","HDate":"10月27日","LowestPrice":"10.89","LDate":"4月09日","AvgClosingPrice":"14.16"},
{"Year":"114","Code":"00944","Name":"野村趨勢動能高息","TradeVolume":"252094871","TradeValue":"3590989138","Transaction":"89078","HighestPrice":"15.10","HDate":"2月27日","LowestPrice":"12.03","LDate":"4月09日","AvgClosingPrice":"14.24"},
{"Year":"114","Code":"00945B","Name":"凱基美國非投等債","TradeVolume":"2294753500","TradeValue":"33387711549","Transaction":"279856","HighestPrice":"15.69","HDate":"2月04日","LowestPrice":"13.18","LDate":"5月06日","AvgClosingPrice":"14.37"},
{"Year":"114","Code":"00946","Name":"群益科技高息成長","TradeVolume":"1574213969","TradeValue":"14969187097","Transaction":"341921","HighestPrice":"10.70","HDate":"10月31日","LowestPrice":"7.32","LDate":"4月09日","AvgClosingPrice":"9.46"},
{"Year":"114","Code":"00947","Name":"台新臺灣IC設計","TradeVolume":"446968284","TradeValue":"6509497955","Transaction":"165199","HighestPrice":"19.14","HDate":"12月31日","LowestPrice":"10.09","LDate":"4月09日","AvgClosingPrice":"14.54"},
{"Year":"114","Code":"00949","Name":"復華日本龍頭","TradeVolume":"646038772","TradeValue":"10490787765","Transaction":"181402","HighestPrice":"18.65","HDate":"11月13日","LowestPrice":"13.84","LDate":"4月07日","AvgClosingPrice":"16.51"},
{"Year":"114","Code":"00951","Name":"台新日本半導體","TradeVolume":"859523984","TradeValue":"7651371203","Transaction":"172090","HighestPrice":"12.14","HDate":"11月04日","LowestPrice":"5.99","LDate":"4月07日","AvgClosingPrice":"8.89"},
{"Year":"114","Code":"00952","Name":"凱基台灣AI50","TradeVolume":"751959864","TradeValue":"7497755268","Transaction":"154359","HighestPrice":"12.10","HDate":"11月04日","LowestPrice":"6.81","LDate":"4月09日","AvgClosingPrice":"10.12"},
{"Year":"114","Code":"00953B","Name":"群益優選非投等債","TradeVolume":"10686580693","TradeValue":"103888422074","Transaction":"1151399","HighestPrice":"10.44","HDate":"2月03日","LowestPrice":"8.85","LDate":"5月06日","AvgClosingPrice":"9.64"},
{"Year":"114","Code":"00954","Name":"中信日本半導體","TradeVolume":"376018504","TradeValue":"3564427221","Transaction":"108459","HighestPrice":"13.48","HDate":"11月03日","LowestPrice":"6.19","LDate":"4月07日","AvgClosingPrice":"9.39"},
{"Year":"114","Code":"00956","Name":"中信日經高股息","TradeVolume":"149116616","TradeValue":"1483767411","Transaction":"53429","HighestPrice":"11.51","HDate":"12月26日","LowestPrice":"8.97","LDate":"4月07日","AvgClosingPrice":"10.07"},
{"Year":"114","Code":"00960","Name":"野村全球航運龍頭","TradeVolume":"377718634","TradeValue":"5223943124","Transaction":"144016","HighestPrice":"14.73","HDate":"1月08日","LowestPrice":"11.11","LDate":"4月07日","AvgClosingPrice":"13.91"},
{"Year":"114","Code":"00961","Name":"FT臺灣永續高息","TradeVolume":"1431709123","TradeValue":"13340754295","Transaction":"221566","HighestPrice":"9.98","HDate":"2月25日","LowestPrice":"7.85","LDate":"4月09日","AvgClosingPrice":"9.37"},
{"Year":"114","Code":"00962","Name":"台新AI優息動能","TradeVolume":"247786939","TradeValue":"2421811036","Transaction":"65124","HighestPrice":"11.58","HDate":"11月03日","LowestPrice":"6.90","LDate":"4月09日","AvgClosingPrice":"9.87"},
{"Year":"114","Code":"00963","Name":"中信全球高股息","TradeVolume":"318209722","TradeValue":"3306638662","Transaction":"85006","HighestPrice":"11.51","HDate":"12月31日","LowestPrice":"9.10","LDate":"4月07日","AvgClosingPrice":"10.47"},
{"Year":"114","Code":"00964","Name":"中信亞太高股息","TradeVolume":"277153365","TradeValue":"2901646831","Transaction":"32006","HighestPrice":"11.96","HDate":"11月13日","LowestPrice":"8.72","LDate":"4月09日","AvgClosingPrice":"10.45"},
{"Year":"114","Code":"00965","Name":"元大航太防衛科技","TradeVolume":"2068300190","TradeValue":"37672599092","Transaction":"622979","HighestPrice":"23.97","HDate":"11月03日","LowestPrice":"14.05","LDate":"4月07日","AvgClosingPrice":"19.27"},
{"Year":"114","Code":"00971","Name":"野村美國研發龍頭","TradeVolume":"480206311","TradeValue":"6999519297","Transaction":"179177","HighestPrice":"17.28","HDate":"12月04日","LowestPrice":"10.20","LDate":"4月07日","AvgClosingPrice":"14.85"},
{"Year":"114","Code":"00972","Name":"野村日本動能高息","TradeVolume":"162869838","TradeValue":"2511703324","Transaction":"25983","HighestPrice":"18.30","HDate":"12月15日","LowestPrice":"13.43","LDate":"4月07日","AvgClosingPrice":"15.82"},
{"Year":"114","Code":"009800","Name":"中信NASDAQ","TradeVolume":"1215129464","TradeValue":"11520374866","Transaction":"348828","HighestPrice":"11.25","HDate":"12月26日","LowestPrice":"7.69","LDate":"4月07日","AvgClosingPrice":"9.77"},
{"Year":"114","Code":"009801","Name":"中信美國創新科技","TradeVolume":"1020105833","TradeValue":"9540551926","Transaction":"226816","HighestPrice":"11.58","HDate":"10月30日","LowestPrice":"7.08","LDate":"4月07日","AvgClosingPrice":"9.83"},
{"Year":"114","Code":"009802","Name":"富邦旗艦50","TradeVolume":"1943313148","TradeValue":"19318619502","Transaction":"293395","HighestPrice":"11.32","HDate":"10月30日","LowestPrice":"7.63","LDate":"4月09日","AvgClosingPrice":"10.12"},
{"Year":"114","Code":"009803","Name":"玉山市值動能50","TradeVolume":"654024190","TradeValue":"6821503457","Transaction":"124315","HighestPrice":"13.21","HDate":"11月03日","LowestPrice":"7.49","LDate":"4月09日","AvgClosingPrice":"10.98"},
{"Year":"114","Code":"009804","Name":"聯邦台精彩50","TradeVolume":"435106775","TradeValue":"5035366034","Transaction":"83583","HighestPrice":"14.72","HDate":"12月31日","LowestPrice":"9.65","LDate":"4月22日","AvgClosingPrice":"12.50"},
{"Year":"114","Code":"009805","Name":"新光美國電力基建","TradeVolume":"1067937603","TradeValue":"12558757972","Transaction":"262898","HighestPrice":"12.95","HDate":"11月03日","LowestPrice":"9.84","LDate":"5月23日","AvgClosingPrice":"11.52"},
{"Year":"114","Code":"009808","Name":"華南永昌優選50","TradeVolume":"292187928","TradeValue":"4829642636","Transaction":"32926","HighestPrice":"20.03","HDate":"11月04日","LowestPrice":"14.51","LDate":"6月02日","AvgClosingPrice":"17.43"},
{"Year":"114","Code":"009809","Name":"富邦淨零ESG50","TradeVolume":"166760203","TradeValue":"1706797670","Transaction":"15741","HighestPrice":"10.64","HDate":"12月31日","LowestPrice":"9.86","LDate":"11月19日","AvgClosingPrice":"10.29"},
{"Year":"114","Code":"00980A","Name":"主動野村臺灣優選","TradeVolume":"1965815004","TradeValue":"25661963628","Transaction":"452275","HighestPrice":"15.33","HDate":"12月31日","LowestPrice":"9.82","LDate":"5月05日","AvgClosingPrice":"12.81"},
{"Year":"114","Code":"009810","Name":"玉山全球藍籌100","TradeVolume":"73447032","TradeValue":"1201181581","Transaction":"14760","HighestPrice":"18.72","HDate":"12月29日","LowestPrice":"15.07","LDate":"7月17日","AvgClosingPrice":"17.12"},
{"Year":"114","Code":"009811","Name":"統一美國50","TradeVolume":"875295195","TradeValue":"9467130193","Transaction":"246337","HighestPrice":"11.89","HDate":"12月26日","LowestPrice":"9.95","LDate":"8月04日","AvgClosingPrice":"11.11"},
{"Year":"114","Code":"009812","Name":"野村日本東證","TradeVolume":"252322437","TradeValue":"2567628535","Transaction":"45677","HighestPrice":"10.76","HDate":"12月26日","LowestPrice":"9.87","LDate":"10月14日","AvgClosingPrice":"10.35"},
{"Year":"114","Code":"009813","Name":"貝萊德標普卓越50","TradeVolume":"720501105","TradeValue":"7477029042","Transaction":"156557","HighestPrice":"10.70","HDate":"12月26日","LowestPrice":"10.01","LDate":"10月20日","AvgClosingPrice":"10.43"},
{"Year":"114","Code":"00981A","Name":"主動統一台股增長","TradeVolume":"10200717915","TradeValue":"146150409241","Transaction":"2140373","HighestPrice":"16.98","HDate":"12月31日","LowestPrice":"9.88","LDate":"6月02日","AvgClosingPrice":"13.40"},
{"Year":"114","Code":"00981T","Name":"平衡凱基雙核收息","TradeVolume":"337574781","TradeValue":"3447070385","Transaction":"29697","HighestPrice":"10.67","HDate":"12月31日","LowestPrice":"9.92","LDate":"9月26日","AvgClosingPrice":"10.34"},
{"Year":"114","Code":"00982A","Name":"主動群益台灣強棒","TradeVolume":"7826225489","TradeValue":"99637683487","Transaction":"1509737","HighestPrice":"14.94","HDate":"11月04日","LowestPrice":"9.84","LDate":"6月02日","AvgClosingPrice":"12.50"},
{"Year":"114","Code":"00982D","Name":"主動富邦動態入息","TradeVolume":"203603032","TradeValue":"2055162647","Transaction":"13192","HighestPrice":"10.21","HDate":"12月01日","LowestPrice":"9.90","LDate":"11月17日","AvgClosingPrice":"10.11"},
{"Year":"114","Code":"00982T","Name":"平衡兆豐台美動能","TradeVolume":"57818969","TradeValue":"583912856","Transaction":"4126","HighestPrice":"10.26","HDate":"12月31日","LowestPrice":"10.00","LDate":"12月26日","AvgClosingPrice":"10.17"},
{"Year":"114","Code":"00983A","Name":"主動中信ARK創新","TradeVolume":"1085430044","TradeValue":"12727606030","Transaction":"287450","HighestPrice":"13.40","HDate":"10月09日","LowestPrice":"10.02","LDate":"6月18日","AvgClosingPrice":"11.72"},
{"Year":"114","Code":"00983D","Name":"主動富邦複合收益","TradeVolume":"159718197","TradeValue":"1615520642","Transaction":"11717","HighestPrice":"10.35","HDate":"12月18日","LowestPrice":"10.02","LDate":"11月17日","AvgClosingPrice":"10.17"},
{"Year":"114","Code":"00984A","Name":"主動安聯台灣高息","TradeVolume":"903326685","TradeValue":"9406303089","Transaction":"198566","HighestPrice":"11.11","HDate":"12月31日","LowestPrice":"9.93","LDate":"8月01日","AvgClosingPrice":"10.41"},
{"Year":"114","Code":"00985A","Name":"主動野村台灣50","TradeVolume":"1504692824","TradeValue":"17222221157","Transaction":"371710","HighestPrice":"13.45","HDate":"12月31日","LowestPrice":"9.93","LDate":"7月22日","AvgClosingPrice":"11.73"},
{"Year":"114","Code":"00985B","Name":"群益ESG投等債0-5","TradeVolume":"1016471193","TradeValue":"10226876045","Transaction":"74691","HighestPrice":"10.36","HDate":"12月18日","LowestPrice":"9.80","LDate":"9月17日","AvgClosingPrice":"10.12"},
{"Year":"114","Code":"00986A","Name":"主動台新龍頭成長","TradeVolume":"245302505","TradeValue":"2594903427","Transaction":"44562","HighestPrice":"11.70","HDate":"12月29日","LowestPrice":"10.02","LDate":"9月03日","AvgClosingPrice":"10.98"},
{"Year":"114","Code":"00987A","Name":"主動台新優勢成長","TradeVolume":"102490604","TradeValue":"1034382706","Transaction":"15138","HighestPrice":"10.19","HDate":"12月31日","LowestPrice":"9.97","LDate":"12月30日","AvgClosingPrice":"10.07"},
{"Year":"114","Code":"00988A","Name":"主動統一全球創新","TradeVolume":"1096800498","TradeValue":"10880596266","Transaction":"218854","HighestPrice":"10.30","HDate":"11月11日","LowestPrice":"9.31","LDate":"11月21日","AvgClosingPrice":"9.92"},
{"Year":"114","Code":"00989A","Name":"主動摩根美國科技","TradeVolume":"202624542","TradeValue":"3121811925","Transaction":"58399","HighestPrice":"17.50","HDate":"10月28日","LowestPrice":"14.20","LDate":"11月21日","AvgClosingPrice":"15.25"},
{"Year":"114","Code":"00990A","Name":"主動元大AI新經濟","TradeVolume":"980801768","TradeValue":"10151935478","Transaction":"143972","HighestPrice":"10.73","HDate":"12月26日","LowestPrice":"9.98","LDate":"12月22日","AvgClosingPrice":"10.33"},
{"Year":"114","Code":"00991A","Name":"主動復華未來50","TradeVolume":"1135854017","TradeValue":"11412161008","Transaction":"160412","HighestPrice":"10.51","HDate":"12月31日","LowestPrice":"9.66","LDate":"12月18日","AvgClosingPrice":"10.15"},
{"Year":"114","Code":"00992A","Name":"主動群益科技創新","TradeVolume":"419953943","TradeValue":"4354333477","Transaction":"59053","HighestPrice":"10.52","HDate":"12月31日","LowestPrice":"10.24","LDate":"12月30日","AvgClosingPrice":"10.40"},
{"Year":"114","Code":"01001T","Name":"土銀富邦R1","TradeVolume":"44719390","TradeValue":"576114148","Transaction":"2824","HighestPrice":"13.42","HDate":"1月10日","LowestPrice":"11.39","LDate":"12月31日","AvgClosingPrice":"12.64"},
{"Year":"114","Code":"01002T","Name":"土銀國泰R1","TradeVolume":"59233689","TradeValue":"885161725","Transaction":"6154","HighestPrice":"15.48","HDate":"1月03日","LowestPrice":"14.00","LDate":"11月25日","AvgClosingPrice":"14.82"},
{"Year":"114","Code":"01004T","Name":"土銀富邦R2","TradeVolume":"48814056","TradeValue":"560901125","Transaction":"2453","HighestPrice":"12.18","HDate":"3月03日","LowestPrice":"10.48","LDate":"12月31日","AvgClosingPrice":"11.45"},
{"Year":"114","Code":"01007T","Name":"兆豐國泰R2","TradeVolume":"13260144","TradeValue":"191347811","Transaction":"3588","HighestPrice":"15.66","HDate":"1月08日","LowestPrice":"13.15","LDate":"12月29日","AvgClosingPrice":"14.64"},
{"Year":"114","Code":"01009T","Name":"王道圓滿R1","TradeVolume":"13680157","TradeValue":"95155808","Transaction":"4399","HighestPrice":"7.62","HDate":"5月28日","LowestPrice":"6.33","LDate":"4月25日","AvgClosingPrice":"7.01"},
{"Year":"114","Code":"01010T","Name":"京城樂富R1","TradeVolume":"247745426","TradeValue":"2489793317","Transaction":"3175","HighestPrice":"10.17","HDate":"3月20日","LowestPrice":"9.80","LDate":"4月07日","AvgClosingPrice":"10.02"},
{"Year":"114","Code":"020000","Name":"富邦特選蘋果N","TradeVolume":"1628000","TradeValue":"20477830","Transaction":"162","HighestPrice":"18.25","HDate":"10月29日","LowestPrice":"8.47","LDate":"4月09日","AvgClosingPrice":"13.10"},
{"Year":"114","Code":"020011","Name":"統一微波高息20N","TradeVolume":"656000","TradeValue":"6622160","Transaction":"37","HighestPrice":"10.81","HDate":"9月25日","LowestPrice":"9.94","LDate":"1月10日","AvgClosingPrice":"10.20"},
{"Year":"114","Code":"020012","Name":"富邦行動通訊N","TradeVolume":"893000","TradeValue":"10009270","Transaction":"85","HighestPrice":"13.94","HDate":"12月30日","LowestPrice":"8.87","LDate":"4月09日","AvgClosingPrice":"11.73"},
{"Year":"114","Code":"020015","Name":"統一MSCI美低波N","TradeVolume":"11000","TradeValue":"200590","Transaction":"3","HighestPrice":"18.91","HDate":"3月03日","LowestPrice":"17.47","LDate":"1月13日","AvgClosingPrice":"18.36"},
{"Year":"114","Code":"020016","Name":"統一MSCI美科技N","TradeVolume":"35000","TradeValue":"1046010","Transaction":"12","HighestPrice":"31.57","HDate":"1月21日","LowestPrice":"27.87","LDate":"3月13日","AvgClosingPrice":"29.70"},
{"Year":"114","Code":"020018","Name":"統一價值成長30N","TradeVolume":"493000","TradeValue":"11991330","Transaction":"128","HighestPrice":"26.48","HDate":"2月27日","LowestPrice":"21.77","LDate":"4月11日","AvgClosingPrice":"24.75"},
{"Year":"114","Code":"020019","Name":"統一特選台灣5GN","TradeVolume":"831000","TradeValue":"16967860","Transaction":"142","HighestPrice":"22.02","HDate":"7月22日","LowestPrice":"15.53","LDate":"4月09日","AvgClosingPrice":"19.60"},
{"Year":"114","Code":"02001L","Name":"富邦蘋果正二N","TradeVolume":"13708000","TradeValue":"438802120","Transaction":"5545","HighestPrice":"57.00","HDate":"10月28日","LowestPrice":"12.06","LDate":"4月09日","AvgClosingPrice":"30.91"},
{"Year":"114","Code":"02001R","Name":"富邦蘋果反一N","TradeVolume":"28367000","TradeValue":"35176250","Transaction":"1136","HighestPrice":"1.95","HDate":"4月09日","LowestPrice":"0.81","LDate":"12月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"02001S","Name":"策元大加權策略N","TradeVolume":"140000","TradeValue":"1111310","Transaction":"30","HighestPrice":"9.16","HDate":"11月12日","LowestPrice":"6.50","LDate":"4月22日","AvgClosingPrice":"7.68"},
{"Year":"114","Code":"020020","Name":"元大台股領航N","TradeVolume":"7947000","TradeValue":"99698690","Transaction":"2001","HighestPrice":"15.69","HDate":"10月29日","LowestPrice":"9.30","LDate":"4月09日","AvgClosingPrice":"12.99"},
{"Year":"114","Code":"020028","Name":"元大特選電動車N","TradeVolume":"7397000","TradeValue":"77085730","Transaction":"1675","HighestPrice":"13.85","HDate":"10月29日","LowestPrice":"6.65","LDate":"4月09日","AvgClosingPrice":"10.20"},
{"Year":"114","Code":"020029","Name":"元大ESG高股息N","TradeVolume":"8777000","TradeValue":"81431190","Transaction":"1943","HighestPrice":"9.80","HDate":"2月24日","LowestPrice":"7.40","LDate":"4月09日","AvgClosingPrice":"9.31"},
{"Year":"114","Code":"020030","Name":"統一智慧電動車N","TradeVolume":"7484000","TradeValue":"51420460","Transaction":"1118","HighestPrice":"8.94","HDate":"12月31日","LowestPrice":"4.56","LDate":"4月09日","AvgClosingPrice":"6.95"},
{"Year":"114","Code":"020031","Name":"統一IC設計臺灣N","TradeVolume":"8566000","TradeValue":"52186720","Transaction":"982","HighestPrice":"6.59","HDate":"2月19日","LowestPrice":"4.54","LDate":"4月09日","AvgClosingPrice":"6.01"},
{"Year":"114","Code":"020032","Name":"元大綠能N","TradeVolume":"3122000","TradeValue":"19864360","Transaction":"671","HighestPrice":"8.05","HDate":"11月13日","LowestPrice":"4.00","LDate":"4月09日","AvgClosingPrice":"6.25"},
{"Year":"114","Code":"020034","Name":"元大IC設計N","TradeVolume":"11603000","TradeValue":"88210000","Transaction":"2305","HighestPrice":"8.48","HDate":"2月19日","LowestPrice":"5.88","LDate":"4月09日","AvgClosingPrice":"7.55"},
{"Year":"114","Code":"020036","Name":"元大金融配息N","TradeVolume":"884000","TradeValue":"6135620","Transaction":"128","HighestPrice":"7.54","HDate":"12月17日","LowestPrice":"6.08","LDate":"4月21日","AvgClosingPrice":"6.93"},
{"Year":"114","Code":"020037","Name":"元大金融高股息N","TradeVolume":"1545000","TradeValue":"11393290","Transaction":"359","HighestPrice":"8.50","HDate":"12月22日","LowestPrice":"6.12","LDate":"4月09日","AvgClosingPrice":"7.49"},
{"Year":"114","Code":"020038","Name":"元大ESG配息N","TradeVolume":"5136000","TradeValue":"39416650","Transaction":"1076","HighestPrice":"8.08","HDate":"2月27日","LowestPrice":"6.16","LDate":"4月09日","AvgClosingPrice":"7.66"},
{"Year":"114","Code":"020039","Name":"元大加權N","TradeVolume":"12614000","TradeValue":"89456450","Transaction":"2848","HighestPrice":"9.16","HDate":"12月31日","LowestPrice":"5.29","LDate":"4月09日","AvgClosingPrice":"7.44"},
{"Year":"114","Code":"030001","Name":"大同凱基51購02","TradeVolume":"21328000","TradeValue":"30160540","Transaction":"913","HighestPrice":"4.14","HDate":"8月18日","LowestPrice":"0.10","LDate":"12月15日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"030002","Name":"漢唐凱基51購07","TradeVolume":"11971000","TradeValue":"22252970","Transaction":"776","HighestPrice":"15.60","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月03日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"030003","Name":"京元電凱基53購03","TradeVolume":"15484000","TradeValue":"29875190","Transaction":"648","HighestPrice":"8.00","HDate":"11月12日","LowestPrice":"0.29","LDate":"8月07日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"030004","Name":"欣興凱基54購02","TradeVolume":"10307000","TradeValue":"19751870","Transaction":"762","HighestPrice":"7.00","HDate":"12月09日","LowestPrice":"0.11","LDate":"3月06日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"030005","Name":"牧德凱基51購04","TradeVolume":"7678000","TradeValue":"9068630","Transaction":"333","HighestPrice":"3.32","HDate":"9月09日","LowestPrice":"0.26","LDate":"11月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"030006","Name":"智易凱基51購02","TradeVolume":"2439000","TradeValue":"4289270","Transaction":"176","HighestPrice":"2.84","HDate":"8月26日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"030007","Name":"世芯凱基51購23","TradeVolume":"8001000","TradeValue":"4160350","Transaction":"593","HighestPrice":"3.05","HDate":"8月14日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"030008","Name":"貿聯凱基51購11","TradeVolume":"2501000","TradeValue":"14881100","Transaction":"255","HighestPrice":"15.90","HDate":"11月20日","LowestPrice":"1.76","LDate":"8月07日","AvgClosingPrice":"6.02"},
{"Year":"114","Code":"030009","Name":"jpp凱基51購01","TradeVolume":"19689000","TradeValue":"44511480","Transaction":"1194","HighestPrice":"3.62","HDate":"9月04日","LowestPrice":"0.57","LDate":"10月23日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"030010","Name":"訊芯凱基51購01","TradeVolume":"8078000","TradeValue":"9990400","Transaction":"1763","HighestPrice":"2.45","HDate":"8月14日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"030011","Name":"力積電凱基51購02","TradeVolume":"3007000","TradeValue":"6907930","Transaction":"377","HighestPrice":"12.50","HDate":"10月08日","LowestPrice":"1.17","LDate":"8月11日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"030012","Name":"AES凱基57購02","TradeVolume":"9483000","TradeValue":"16117510","Transaction":"772","HighestPrice":"2.83","HDate":"8月11日","LowestPrice":"1.01","LDate":"10月23日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030013","Name":"泓德凱基51購01","TradeVolume":"4850000","TradeValue":"4469540","Transaction":"110","HighestPrice":"1.42","HDate":"8月01日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030014","Name":"世紀鋼凱基53購02","TradeVolume":"380000","TradeValue":"516560","Transaction":"46","HighestPrice":"1.87","HDate":"8月12日","LowestPrice":"0.61","LDate":"10月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"030015","Name":"臺股指凱基51購30","TradeVolume":"1961000","TradeValue":"5973810","Transaction":"281","HighestPrice":"6.50","HDate":"10月31日","LowestPrice":"1.39","LDate":"8月04日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"030016","Name":"南亞群益51購01","TradeVolume":"18370000","TradeValue":"37875400","Transaction":"881","HighestPrice":"6.40","HDate":"11月18日","LowestPrice":"1.00","LDate":"9月16日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"030017","Name":"南亞群益51購02","TradeVolume":"17250000","TradeValue":"37718440","Transaction":"745","HighestPrice":"13.90","HDate":"12月03日","LowestPrice":"0.86","LDate":"9月18日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"030018","Name":"台化群益51購03","TradeVolume":"4817000","TradeValue":"6845280","Transaction":"375","HighestPrice":"2.56","HDate":"11月14日","LowestPrice":"0.68","LDate":"11月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"030019","Name":"聚陽群益51購01","TradeVolume":"6574000","TradeValue":"11657170","Transaction":"247","HighestPrice":"2.61","HDate":"11月14日","LowestPrice":"0.80","LDate":"12月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"03001P","Name":"聯鈞中信43售01","TradeVolume":"3574000","TradeValue":"378330","Transaction":"279","HighestPrice":"0.21","HDate":"1月14日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03001U","Name":"臺股指凱基57售01","TradeVolume":"7154000","TradeValue":"5046350","Transaction":"485","HighestPrice":"2.89","HDate":"6月02日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"030020","Name":"華城群益51購08","TradeVolume":"7916000","TradeValue":"12647760","Transaction":"455","HighestPrice":"3.39","HDate":"11月04日","LowestPrice":"0.58","LDate":"10月15日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"030021","Name":"台玻群益56購01","TradeVolume":"3290000","TradeValue":"5052870","Transaction":"281","HighestPrice":"4.17","HDate":"8月19日","LowestPrice":"1.00","LDate":"8月06日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"030022","Name":"大成鋼群益51購05","TradeVolume":"3333000","TradeValue":"3151110","Transaction":"294","HighestPrice":"2.19","HDate":"8月11日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030023","Name":"光寶科群益51購02","TradeVolume":"10762000","TradeValue":"18455600","Transaction":"768","HighestPrice":"5.50","HDate":"10月28日","LowestPrice":"0.95","LDate":"9月02日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"030024","Name":"光寶科群益53購01","TradeVolume":"14134000","TradeValue":"28877330","Transaction":"1092","HighestPrice":"6.15","HDate":"10月29日","LowestPrice":"0.92","LDate":"9月03日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"030025","Name":"鴻海群益53購10","TradeVolume":"58271000","TradeValue":"149806980","Transaction":"5273","HighestPrice":"6.20","HDate":"10月30日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"030026","Name":"台積電群益51購26","TradeVolume":"11431000","TradeValue":"65564750","Transaction":"1389","HighestPrice":"8.10","HDate":"11月04日","LowestPrice":"1.80","LDate":"8月20日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"030027","Name":"台積電群益51購27","TradeVolume":"5381000","TradeValue":"28791150","Transaction":"681","HighestPrice":"7.15","HDate":"10月31日","LowestPrice":"0.46","LDate":"11月18日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"030028","Name":"台積電群益51購28","TradeVolume":"16704000","TradeValue":"38462370","Transaction":"1366","HighestPrice":"4.62","HDate":"10月16日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"030029","Name":"智邦群益51購10","TradeVolume":"1489000","TradeValue":"5331140","Transaction":"201","HighestPrice":"7.70","HDate":"9月10日","LowestPrice":"0.83","LDate":"12月08日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"03002U","Name":"元債2X元大4B售05","TradeVolume":"3458000","TradeValue":"1249730","Transaction":"52","HighestPrice":"0.95","HDate":"5月22日","LowestPrice":"0.20","LDate":"9月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"030030","Name":"鴻準群益51購02","TradeVolume":"4351000","TradeValue":"14926900","Transaction":"359","HighestPrice":"7.80","HDate":"8月12日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"030031","Name":"華碩群益51購03","TradeVolume":"2835000","TradeValue":"3989370","Transaction":"133","HighestPrice":"2.04","HDate":"8月05日","LowestPrice":"0.05","LDate":"12月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"030032","Name":"全新群益51購02","TradeVolume":"6811000","TradeValue":"8078340","Transaction":"361","HighestPrice":"1.66","HDate":"9月19日","LowestPrice":"0.08","LDate":"12月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030033","Name":"奇鋐群益51購10","TradeVolume":"3249000","TradeValue":"9161420","Transaction":"411","HighestPrice":"8.50","HDate":"11月12日","LowestPrice":"1.57","LDate":"9月26日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"030034","Name":"亞光群益51購05","TradeVolume":"8064000","TradeValue":"20773950","Transaction":"689","HighestPrice":"6.00","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"030035","Name":"信邦群益51購02","TradeVolume":"16567000","TradeValue":"18046230","Transaction":"940","HighestPrice":"1.92","HDate":"8月12日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"030036","Name":"欣興群益51購07","TradeVolume":"13222000","TradeValue":"18322320","Transaction":"645","HighestPrice":"2.75","HDate":"11月04日","LowestPrice":"0.80","LDate":"9月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"030037","Name":"景碩群益57購01","TradeVolume":"9778000","TradeValue":"11237000","Transaction":"502","HighestPrice":"2.60","HDate":"10月17日","LowestPrice":"0.90","LDate":"9月26日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"030038","Name":"玉晶光群益53購03","TradeVolume":"3956000","TradeValue":"2853570","Transaction":"232","HighestPrice":"1.55","HDate":"8月19日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030039","Name":"創意群益51購08","TradeVolume":"17712000","TradeValue":"37255620","Transaction":"1457","HighestPrice":"9.65","HDate":"11月28日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"03003P","Name":"台灣50富邦41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月28日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03003U","Name":"元債2X元大53售05","TradeVolume":"11438000","TradeValue":"4574730","Transaction":"257","HighestPrice":"0.85","HDate":"5月22日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"030040","Name":"群創群益57購01","TradeVolume":"37559000","TradeValue":"40363300","Transaction":"914","HighestPrice":"2.67","HDate":"12月31日","LowestPrice":"0.46","LDate":"12月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"030041","Name":"華擎群益51購02","TradeVolume":"3024000","TradeValue":"7779810","Transaction":"223","HighestPrice":"4.13","HDate":"9月11日","LowestPrice":"0.68","LDate":"12月10日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"030042","Name":"世芯群益51購20","TradeVolume":"17941000","TradeValue":"10358110","Transaction":"533","HighestPrice":"3.72","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030043","Name":"貿聯群益51購05","TradeVolume":"4234000","TradeValue":"23279300","Transaction":"439","HighestPrice":"18.40","HDate":"11月11日","LowestPrice":"3.05","LDate":"8月06日","AvgClosingPrice":"5.81"},
{"Year":"114","Code":"030044","Name":"臻鼎群益57購01","TradeVolume":"1970000","TradeValue":"2745170","Transaction":"163","HighestPrice":"2.67","HDate":"9月16日","LowestPrice":"1.00","LDate":"8月05日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"030045","Name":"瀚宇博群益51購03","TradeVolume":"9652000","TradeValue":"13176590","Transaction":"1023","HighestPrice":"3.52","HDate":"9月23日","LowestPrice":"0.53","LDate":"8月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"030046","Name":"邁達特群益51購03","TradeVolume":"3539000","TradeValue":"2771990","Transaction":"155","HighestPrice":"1.24","HDate":"8月05日","LowestPrice":"0.03","LDate":"12月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"030047","Name":"聯茂群益54購01","TradeVolume":"35033000","TradeValue":"37547750","Transaction":"1613","HighestPrice":"2.48","HDate":"8月19日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030048","Name":"愛普群益51購05","TradeVolume":"6898000","TradeValue":"20027720","Transaction":"491","HighestPrice":"4.89","HDate":"11月13日","LowestPrice":"0.89","LDate":"8月20日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"030049","Name":"緯穎群益51購08","TradeVolume":"11340000","TradeValue":"48733340","Transaction":"1107","HighestPrice":"13.40","HDate":"11月11日","LowestPrice":"1.79","LDate":"8月04日","AvgClosingPrice":"5.63"},
{"Year":"114","Code":"03004P","Name":"世紀鋼富邦41售03","TradeVolume":"10000","TradeValue":"18100","Transaction":"1","HighestPrice":"1.81","HDate":"1月10日","LowestPrice":"1.81","LDate":"1月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"03004U","Name":"道瓊2X元大53售01","TradeVolume":"10997000","TradeValue":"3997660","Transaction":"418","HighestPrice":"0.70","HDate":"5月26日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"030050","Name":"AES群益53購01","TradeVolume":"35677000","TradeValue":"60534250","Transaction":"1806","HighestPrice":"3.68","HDate":"8月11日","LowestPrice":"0.65","LDate":"10月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"030051","Name":"富世達群益51購08","TradeVolume":"7827000","TradeValue":"34702310","Transaction":"617","HighestPrice":"15.20","HDate":"11月12日","LowestPrice":"2.22","LDate":"9月26日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"030052","Name":"南電群益53購05","TradeVolume":"25241000","TradeValue":"44107010","Transaction":"1258","HighestPrice":"3.70","HDate":"10月16日","LowestPrice":"0.91","LDate":"9月15日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"030053","Name":"臺指2X中信53購02","TradeVolume":"11292000","TradeValue":"25534730","Transaction":"1418","HighestPrice":"3.56","HDate":"10月31日","LowestPrice":"0.86","LDate":"8月04日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"030054","Name":"台塑中信52購01","TradeVolume":"7349000","TradeValue":"1814670","Transaction":"526","HighestPrice":"0.69","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"030055","Name":"南亞中信52購01","TradeVolume":"25432000","TradeValue":"51803670","Transaction":"2263","HighestPrice":"12.60","HDate":"12月03日","LowestPrice":"0.48","LDate":"10月07日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"030056","Name":"台化中信52購01","TradeVolume":"17384000","TradeValue":"14976410","Transaction":"801","HighestPrice":"1.92","HDate":"8月22日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"030057","Name":"大成鋼中信52購01","TradeVolume":"17710000","TradeValue":"6226420","Transaction":"786","HighestPrice":"1.41","HDate":"8月11日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"030058","Name":"光寶科中信52購01","TradeVolume":"10410000","TradeValue":"15345560","Transaction":"710","HighestPrice":"7.70","HDate":"10月28日","LowestPrice":"0.68","LDate":"12月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"030059","Name":"大成鋼永豐53購03","TradeVolume":"795000","TradeValue":"588990","Transaction":"74","HighestPrice":"1.26","HDate":"8月11日","LowestPrice":"0.27","LDate":"12月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03005P","Name":"T50正2元富46售01","TradeVolume":"6496000","TradeValue":"4276420","Transaction":"281","HighestPrice":"4.23","HDate":"4月09日","LowestPrice":"0.09","LDate":"5月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03005U","Name":"中砂元大4B售05","TradeVolume":"6414000","TradeValue":"7511630","Transaction":"378","HighestPrice":"2.74","HDate":"6月02日","LowestPrice":"0.09","LDate":"11月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"030060","Name":"川湖永豐53購02","TradeVolume":"10309000","TradeValue":"20493510","Transaction":"878","HighestPrice":"5.15","HDate":"11月11日","LowestPrice":"1.25","LDate":"8月05日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"030061","Name":"光寶科永豐53購02","TradeVolume":"7948000","TradeValue":"9188050","Transaction":"500","HighestPrice":"3.00","HDate":"10月29日","LowestPrice":"0.70","LDate":"8月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"030062","Name":"華通永豐52購02","TradeVolume":"2785000","TradeValue":"3891110","Transaction":"293","HighestPrice":"2.75","HDate":"12月31日","LowestPrice":"0.73","LDate":"8月07日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"030063","Name":"華通永豐53購01","TradeVolume":"6909000","TradeValue":"14657690","Transaction":"420","HighestPrice":"4.11","HDate":"12月23日","LowestPrice":"1.18","LDate":"8月08日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"030064","Name":"鴻海永豐52購03","TradeVolume":"2407000","TradeValue":"4934260","Transaction":"203","HighestPrice":"4.70","HDate":"10月29日","LowestPrice":"1.11","LDate":"8月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"030065","Name":"金像電永豐52購07","TradeVolume":"2273000","TradeValue":"4100480","Transaction":"206","HighestPrice":"3.57","HDate":"11月13日","LowestPrice":"0.97","LDate":"8月07日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"030066","Name":"宏達電永豐52購02","TradeVolume":"1069000","TradeValue":"3369360","Transaction":"146","HighestPrice":"8.65","HDate":"9月03日","LowestPrice":"1.16","LDate":"8月11日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"030067","Name":"宏達電永豐53購02","TradeVolume":"770000","TradeValue":"5436990","Transaction":"150","HighestPrice":"15.60","HDate":"9月02日","LowestPrice":"2.22","LDate":"8月14日","AvgClosingPrice":"6.96"},
{"Year":"114","Code":"030068","Name":"欣興永豐52購02","TradeVolume":"41097000","TradeValue":"31550690","Transaction":"1813","HighestPrice":"4.00","HDate":"12月09日","LowestPrice":"0.31","LDate":"10月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"030069","Name":"欣興永豐52購03","TradeVolume":"3802000","TradeValue":"4426530","Transaction":"290","HighestPrice":"1.83","HDate":"11月27日","LowestPrice":"0.60","LDate":"9月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"03006U","Name":"台光電元大4B售11","TradeVolume":"2708000","TradeValue":"1414560","Transaction":"176","HighestPrice":"1.99","HDate":"5月19日","LowestPrice":"0.03","LDate":"9月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03006X","Name":"元展06","TradeVolume":"510000","TradeValue":"78222000","Transaction":"84","HighestPrice":"168.00","HDate":"12月05日","LowestPrice":"122.00","LDate":"5月12日","AvgClosingPrice":"145.44"},
{"Year":"114","Code":"030070","Name":"欣興永豐52購04","TradeVolume":"22053000","TradeValue":"20306420","Transaction":"1484","HighestPrice":"3.99","HDate":"12月09日","LowestPrice":"0.41","LDate":"9月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"030071","Name":"景碩永豐53購02","TradeVolume":"9504000","TradeValue":"13132100","Transaction":"555","HighestPrice":"2.35","HDate":"12月09日","LowestPrice":"0.58","LDate":"10月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"030072","Name":"臻鼎永豐53購01","TradeVolume":"11177000","TradeValue":"17963930","Transaction":"688","HighestPrice":"4.40","HDate":"8月27日","LowestPrice":"0.76","LDate":"8月07日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"030073","Name":"同欣電永豐53購01","TradeVolume":"8929000","TradeValue":"5781110","Transaction":"347","HighestPrice":"0.92","HDate":"12月23日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"030074","Name":"緯穎永豐52購01","TradeVolume":"2397000","TradeValue":"5202750","Transaction":"173","HighestPrice":"4.52","HDate":"10月30日","LowestPrice":"1.10","LDate":"8月05日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"030075","Name":"緯穎永豐52購02","TradeVolume":"8529000","TradeValue":"19608610","Transaction":"549","HighestPrice":"6.70","HDate":"11月11日","LowestPrice":"1.22","LDate":"8月05日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"030076","Name":"台塑統一56購01","TradeVolume":"6360000","TradeValue":"2628260","Transaction":"236","HighestPrice":"0.57","HDate":"8月21日","LowestPrice":"0.24","LDate":"11月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"030077","Name":"南亞統一56購01","TradeVolume":"50075000","TradeValue":"52377370","Transaction":"1740","HighestPrice":"2.72","HDate":"12月03日","LowestPrice":"0.51","LDate":"9月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"030078","Name":"南亞統一56購02","TradeVolume":"21386000","TradeValue":"18019600","Transaction":"1030","HighestPrice":"2.55","HDate":"12月03日","LowestPrice":"0.46","LDate":"9月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"030079","Name":"南亞統一59購01","TradeVolume":"19882000","TradeValue":"23067770","Transaction":"1360","HighestPrice":"2.44","HDate":"12月03日","LowestPrice":"0.59","LDate":"11月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03007U","Name":"貿聯元大4B售08","TradeVolume":"8425000","TradeValue":"5426810","Transaction":"181","HighestPrice":"2.24","HDate":"5月20日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03007X","Name":"元展07","TradeVolume":"800000","TradeValue":"56785000","Transaction":"47","HighestPrice":"77.50","HDate":"12月09日","LowestPrice":"55.50","LDate":"4月08日","AvgClosingPrice":"68.82"},
{"Year":"114","Code":"030080","Name":"台化統一56購01","TradeVolume":"32260000","TradeValue":"22674660","Transaction":"1110","HighestPrice":"1.12","HDate":"12月03日","LowestPrice":"0.41","LDate":"11月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030081","Name":"台玻統一56購03","TradeVolume":"30518000","TradeValue":"35842680","Transaction":"1490","HighestPrice":"2.45","HDate":"12月10日","LowestPrice":"0.74","LDate":"8月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"030082","Name":"台玻統一56購04","TradeVolume":"45426000","TradeValue":"62811040","Transaction":"2049","HighestPrice":"2.76","HDate":"8月19日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030083","Name":"光寶科統一56購01","TradeVolume":"53627000","TradeValue":"55340020","Transaction":"2288","HighestPrice":"2.05","HDate":"10月29日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"030084","Name":"台達電統一56購05","TradeVolume":"27109000","TradeValue":"40428420","Transaction":"1765","HighestPrice":"4.41","HDate":"10月28日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"030085","Name":"金像電統一56購04","TradeVolume":"13134000","TradeValue":"16460790","Transaction":"822","HighestPrice":"3.50","HDate":"1月07日","LowestPrice":"0.71","LDate":"8月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030086","Name":"全新統一56購05","TradeVolume":"13873000","TradeValue":"7229910","Transaction":"345","HighestPrice":"0.79","HDate":"9月18日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030087","Name":"欣興統一56購03","TradeVolume":"59851000","TradeValue":"59016240","Transaction":"2148","HighestPrice":"2.30","HDate":"12月09日","LowestPrice":"0.53","LDate":"9月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"030088","Name":"玉晶光統一59購01","TradeVolume":"7470000","TradeValue":"4860660","Transaction":"216","HighestPrice":"0.93","HDate":"8月19日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030089","Name":"貿聯統一56購04","TradeVolume":"12053000","TradeValue":"13178570","Transaction":"636","HighestPrice":"2.22","HDate":"11月18日","LowestPrice":"0.61","LDate":"8月04日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03008P","Name":"台積電凱基41售20","TradeVolume":"1000","TradeValue":"1000","Transaction":"1","HighestPrice":"1.00","HDate":"1月15日","LowestPrice":"1.00","LDate":"1月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"03008U","Name":"貿聯元大4B售09","TradeVolume":"6360000","TradeValue":"6239290","Transaction":"434","HighestPrice":"2.51","HDate":"5月20日","LowestPrice":"0.06","LDate":"10月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"030090","Name":"達興統一59購01","TradeVolume":"17957000","TradeValue":"14401350","Transaction":"716","HighestPrice":"2.62","HDate":"9月08日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030091","Name":"瀚宇博統一57購03","TradeVolume":"10173000","TradeValue":"12645770","Transaction":"562","HighestPrice":"2.44","HDate":"9月23日","LowestPrice":"0.79","LDate":"8月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"030092","Name":"訊芯統一59購01","TradeVolume":"9155000","TradeValue":"5737840","Transaction":"282","HighestPrice":"0.90","HDate":"8月14日","LowestPrice":"0.39","LDate":"11月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030093","Name":"南電統一57購05","TradeVolume":"7718000","TradeValue":"9184750","Transaction":"472","HighestPrice":"1.77","HDate":"11月03日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"030094","Name":"南電統一57購06","TradeVolume":"36524000","TradeValue":"39170210","Transaction":"1363","HighestPrice":"2.16","HDate":"10月16日","LowestPrice":"0.49","LDate":"8月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030095","Name":"南電統一59購02","TradeVolume":"42183000","TradeValue":"51572660","Transaction":"1844","HighestPrice":"1.88","HDate":"10月16日","LowestPrice":"0.52","LDate":"8月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"030096","Name":"南亞富邦53購01","TradeVolume":"19547000","TradeValue":"26442520","Transaction":"1476","HighestPrice":"4.67","HDate":"12月03日","LowestPrice":"0.83","LDate":"9月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"030097","Name":"聚陽富邦53購02","TradeVolume":"29055000","TradeValue":"30003370","Transaction":"1073","HighestPrice":"1.42","HDate":"11月14日","LowestPrice":"0.73","LDate":"11月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030098","Name":"台達電富邦53購03","TradeVolume":"11194000","TradeValue":"27896130","Transaction":"1078","HighestPrice":"10.00","HDate":"10月27日","LowestPrice":"1.42","LDate":"8月01日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"030099","Name":"金像電富邦53購02","TradeVolume":"12238000","TradeValue":"25269470","Transaction":"1158","HighestPrice":"5.00","HDate":"12月02日","LowestPrice":"0.50","LDate":"10月20日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"03009P","Name":"滬深2X元大41售03","TradeVolume":"33000","TradeValue":"1480","Transaction":"7","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03009U","Name":"矽力元大4B售02","TradeVolume":"862000","TradeValue":"2117480","Transaction":"68","HighestPrice":"3.10","HDate":"9月25日","LowestPrice":"2.21","LDate":"6月05日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"030100","Name":"大同富邦52購01","TradeVolume":"14906000","TradeValue":"11667350","Transaction":"611","HighestPrice":"1.73","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"030101","Name":"愛普富邦53購01","TradeVolume":"14569000","TradeValue":"13844590","Transaction":"808","HighestPrice":"1.88","HDate":"11月13日","LowestPrice":"0.43","LDate":"8月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"030102","Name":"台玻台新52購01","TradeVolume":"828000","TradeValue":"2681520","Transaction":"124","HighestPrice":"11.40","HDate":"8月19日","LowestPrice":"2.31","LDate":"8月11日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"030103","Name":"台灣50元富57購01","TradeVolume":"13690000","TradeValue":"42211530","Transaction":"666","HighestPrice":"7.80","HDate":"12月31日","LowestPrice":"1.52","LDate":"8月04日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"030104","Name":"材料元富52購02","TradeVolume":"666000","TradeValue":"437440","Transaction":"31","HighestPrice":"1.86","HDate":"8月05日","LowestPrice":"0.13","LDate":"10月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"030105","Name":"聯茂元富54購01","TradeVolume":"6280000","TradeValue":"13250940","Transaction":"471","HighestPrice":"5.50","HDate":"8月19日","LowestPrice":"0.99","LDate":"11月24日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"030106","Name":"同欣電元富52購01","TradeVolume":"1189000","TradeValue":"2161610","Transaction":"74","HighestPrice":"2.69","HDate":"9月19日","LowestPrice":"1.18","LDate":"8月11日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"030107","Name":"AES元富52購01","TradeVolume":"4354000","TradeValue":"25046530","Transaction":"758","HighestPrice":"14.10","HDate":"9月10日","LowestPrice":"2.82","LDate":"10月23日","AvgClosingPrice":"7.04"},
{"Year":"114","Code":"030108","Name":"AES元富52購02","TradeVolume":"7820000","TradeValue":"9033490","Transaction":"465","HighestPrice":"3.29","HDate":"8月08日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"030109","Name":"AES元富57購01","TradeVolume":"18863000","TradeValue":"20783340","Transaction":"691","HighestPrice":"1.59","HDate":"9月10日","LowestPrice":"0.62","LDate":"10月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03010U","Name":"台積電元富4B售25","TradeVolume":"8356000","TradeValue":"3429280","Transaction":"372","HighestPrice":"0.91","HDate":"6月03日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03010X","Name":"元展10","TradeVolume":"5000","TradeValue":"761000","Transaction":"3","HighestPrice":"163.00","HDate":"9月16日","LowestPrice":"146.00","LDate":"10月14日","AvgClosingPrice":"156.33"},
{"Year":"114","Code":"030110","Name":"T50正2國泰53購01","TradeVolume":"3277000","TradeValue":"8324580","Transaction":"321","HighestPrice":"6.40","HDate":"10月31日","LowestPrice":"1.36","LDate":"8月04日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"030111","Name":"南亞國泰53購01","TradeVolume":"7796000","TradeValue":"21870410","Transaction":"529","HighestPrice":"16.00","HDate":"12月03日","LowestPrice":"1.44","LDate":"9月16日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"030112","Name":"華城國泰53購01","TradeVolume":"14804000","TradeValue":"18330560","Transaction":"546","HighestPrice":"3.60","HDate":"11月07日","LowestPrice":"0.38","LDate":"10月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"030113","Name":"光寶科國泰53購01","TradeVolume":"3749000","TradeValue":"7288330","Transaction":"259","HighestPrice":"5.10","HDate":"10月28日","LowestPrice":"1.19","LDate":"9月01日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"030114","Name":"佳能國泰53購02","TradeVolume":"606000","TradeValue":"1247750","Transaction":"70","HighestPrice":"3.55","HDate":"9月08日","LowestPrice":"1.20","LDate":"8月04日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"030115","Name":"全新國泰53購01","TradeVolume":"15956000","TradeValue":"15300350","Transaction":"508","HighestPrice":"1.67","HDate":"9月18日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030116","Name":"牧德國泰53購02","TradeVolume":"12353000","TradeValue":"28084710","Transaction":"878","HighestPrice":"4.62","HDate":"8月29日","LowestPrice":"0.97","LDate":"11月20日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"030117","Name":"台塑化國泰53購01","TradeVolume":"3406000","TradeValue":"9093690","Transaction":"181","HighestPrice":"5.15","HDate":"11月19日","LowestPrice":"1.03","LDate":"10月03日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"030118","Name":"世紀鋼國泰53購01","TradeVolume":"1214000","TradeValue":"1252580","Transaction":"55","HighestPrice":"1.88","HDate":"8月11日","LowestPrice":"0.35","LDate":"10月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"030119","Name":"台塑國票53購03","TradeVolume":"1975000","TradeValue":"3677890","Transaction":"244","HighestPrice":"3.69","HDate":"8月12日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"03011U","Name":"陽明元富4B售01","TradeVolume":"348000","TradeValue":"1179300","Transaction":"34","HighestPrice":"4.45","HDate":"6月10日","LowestPrice":"3.04","LDate":"7月25日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"030120","Name":"億泰國票53購02","TradeVolume":"1218000","TradeValue":"2010250","Transaction":"85","HighestPrice":"2.79","HDate":"8月22日","LowestPrice":"0.17","LDate":"12月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"030121","Name":"億泰國票54購01","TradeVolume":"2242000","TradeValue":"1003630","Transaction":"112","HighestPrice":"2.66","HDate":"8月22日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"030122","Name":"大成鋼國票53購01","TradeVolume":"1747000","TradeValue":"3133300","Transaction":"140","HighestPrice":"2.83","HDate":"8月11日","LowestPrice":"0.42","LDate":"11月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030123","Name":"川湖國票53購02","TradeVolume":"3582000","TradeValue":"18847630","Transaction":"784","HighestPrice":"12.30","HDate":"11月06日","LowestPrice":"2.99","LDate":"12月18日","AvgClosingPrice":"5.71"},
{"Year":"114","Code":"030124","Name":"華通國票53購01","TradeVolume":"17985000","TradeValue":"72827250","Transaction":"1590","HighestPrice":"10.10","HDate":"10月08日","LowestPrice":"0.96","LDate":"1月17日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"030125","Name":"致茂國票53購01","TradeVolume":"443000","TradeValue":"1522300","Transaction":"79","HighestPrice":"13.70","HDate":"12月11日","LowestPrice":"0.63","LDate":"2月04日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"030126","Name":"正崴國票53購01","TradeVolume":"2969000","TradeValue":"2712380","Transaction":"204","HighestPrice":"3.13","HDate":"8月08日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"030127","Name":"南亞科國票53購01","TradeVolume":"1092000","TradeValue":"4409130","Transaction":"229","HighestPrice":"15.10","HDate":"10月02日","LowestPrice":"2.63","LDate":"8月06日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"030128","Name":"建準國票53購01","TradeVolume":"8190000","TradeValue":"16256960","Transaction":"488","HighestPrice":"4.80","HDate":"11月12日","LowestPrice":"1.14","LDate":"9月25日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"030129","Name":"欣興國票59購01","TradeVolume":"4904000","TradeValue":"9916450","Transaction":"337","HighestPrice":"4.93","HDate":"12月09日","LowestPrice":"1.09","LDate":"9月02日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"03012U","Name":"奇鋐元富4B售01","TradeVolume":"2000","TradeValue":"2370","Transaction":"2","HighestPrice":"1.19","HDate":"5月23日","LowestPrice":"1.18","LDate":"5月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03012X","Name":"元展12","TradeVolume":"951000","TradeValue":"33116700","Transaction":"333","HighestPrice":"46.40","HDate":"12月23日","LowestPrice":"22.50","LDate":"4月09日","AvgClosingPrice":"34.66"},
{"Year":"114","Code":"030130","Name":"景碩國票56購01","TradeVolume":"3040000","TradeValue":"4430570","Transaction":"203","HighestPrice":"3.59","HDate":"12月09日","LowestPrice":"0.72","LDate":"9月15日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"030131","Name":"緯創國票53購02","TradeVolume":"13122000","TradeValue":"13691820","Transaction":"744","HighestPrice":"2.25","HDate":"10月01日","LowestPrice":"0.43","LDate":"9月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"030132","Name":"南寶國票52購01","TradeVolume":"4424000","TradeValue":"11583590","Transaction":"245","HighestPrice":"4.86","HDate":"9月01日","LowestPrice":"0.71","LDate":"12月09日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"030133","Name":"南寶國票53購01","TradeVolume":"4260000","TradeValue":"12728830","Transaction":"180","HighestPrice":"4.68","HDate":"9月01日","LowestPrice":"0.49","LDate":"12月15日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"030134","Name":"遠傳國票53購01","TradeVolume":"1476000","TradeValue":"2317330","Transaction":"124","HighestPrice":"2.79","HDate":"10月22日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"030135","Name":"飛捷國票59購01","TradeVolume":"999000","TradeValue":"721400","Transaction":"69","HighestPrice":"1.25","HDate":"8月13日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"030136","Name":"台郡國票53購01","TradeVolume":"3921000","TradeValue":"499670","Transaction":"46","HighestPrice":"2.21","HDate":"8月18日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"030137","Name":"愛普國票52購02","TradeVolume":"1140000","TradeValue":"3061130","Transaction":"132","HighestPrice":"5.70","HDate":"11月20日","LowestPrice":"1.69","LDate":"8月21日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"030138","Name":"力智國票53購02","TradeVolume":"7427000","TradeValue":"8840320","Transaction":"269","HighestPrice":"1.63","HDate":"9月22日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"030139","Name":"AES國票52購01","TradeVolume":"8271000","TradeValue":"6199510","Transaction":"392","HighestPrice":"2.09","HDate":"8月11日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03013U","Name":"奇鋐元富4B售02","TradeVolume":"1005000","TradeValue":"759440","Transaction":"58","HighestPrice":"1.49","HDate":"5月20日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03013X","Name":"元展13","TradeVolume":"63000","TradeValue":"1494000","Transaction":"20","HighestPrice":"30.60","HDate":"12月12日","LowestPrice":"21.10","LDate":"4月08日","AvgClosingPrice":"25.24"},
{"Year":"114","Code":"030140","Name":"AES國票53購03","TradeVolume":"4574000","TradeValue":"5303080","Transaction":"222","HighestPrice":"2.31","HDate":"8月08日","LowestPrice":"0.49","LDate":"12月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"030141","Name":"富世達國票53購01","TradeVolume":"25911000","TradeValue":"108547220","Transaction":"713","HighestPrice":"13.60","HDate":"11月12日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"5.39"},
{"Year":"114","Code":"030142","Name":"T50反1群益52購03","TradeVolume":"2968000","TradeValue":"764250","Transaction":"85","HighestPrice":"1.80","HDate":"10月13日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"030143","Name":"合機群益52購01","TradeVolume":"2229000","TradeValue":"833470","Transaction":"105","HighestPrice":"1.95","HDate":"8月06日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"030144","Name":"長榮鋼統一47購01","TradeVolume":"1393000","TradeValue":"114620","Transaction":"99","HighestPrice":"0.37","HDate":"1月09日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"030145","Name":"鴻海統一54購02","TradeVolume":"557359000","TradeValue":"321399370","Transaction":"33011","HighestPrice":"1.59","HDate":"10月30日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030146","Name":"廣宇統一47購01","TradeVolume":"4958000","TradeValue":"2750290","Transaction":"387","HighestPrice":"1.09","HDate":"3月17日","LowestPrice":"0.16","LDate":"7月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"030147","Name":"川湖群益56購01","TradeVolume":"7310000","TradeValue":"15991630","Transaction":"526","HighestPrice":"5.35","HDate":"11月06日","LowestPrice":"0.40","LDate":"3月06日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"030148","Name":"國巨群益52購04","TradeVolume":"5351000","TradeValue":"14131450","Transaction":"483","HighestPrice":"24.90","HDate":"10月27日","LowestPrice":"0.25","LDate":"3月17日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"030149","Name":"海悅統一47購01","TradeVolume":"1021000","TradeValue":"590740","Transaction":"27","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.05","LDate":"5月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03014U","Name":"亞光元富4B售02","TradeVolume":"2690000","TradeValue":"3423890","Transaction":"93","HighestPrice":"1.78","HDate":"5月28日","LowestPrice":"0.12","LDate":"10月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03014X","Name":"元展14","TradeVolume":"179000","TradeValue":"7814000","Transaction":"23","HighestPrice":"49.00","HDate":"12月16日","LowestPrice":"43.40","LDate":"3月12日","AvgClosingPrice":"45.06"},
{"Year":"114","Code":"030150","Name":"大同統一4A購02","TradeVolume":"518000","TradeValue":"45720","Transaction":"60","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"030151","Name":"聯發科統一54購01","TradeVolume":"414613000","TradeValue":"159310770","Transaction":"16409","HighestPrice":"0.89","HDate":"2月06日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"030152","Name":"燿華群益52購01","TradeVolume":"7991000","TradeValue":"9960710","Transaction":"250","HighestPrice":"2.80","HDate":"8月18日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"030153","Name":"志聖統一47購02","TradeVolume":"7495000","TradeValue":"3398440","Transaction":"156","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"030154","Name":"金像電群益53購01","TradeVolume":"4554000","TradeValue":"13407540","Transaction":"530","HighestPrice":"6.30","HDate":"12月16日","LowestPrice":"1.28","LDate":"10月27日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"030155","Name":"宏達電群益52購02","TradeVolume":"2535000","TradeValue":"1159280","Transaction":"91","HighestPrice":"6.35","HDate":"8月19日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"030156","Name":"嘉晶統一49購01","TradeVolume":"56000","TradeValue":"5710","Transaction":"9","HighestPrice":"0.11","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"030157","Name":"宏達電群益53購01","TradeVolume":"9974000","TradeValue":"8675670","Transaction":"433","HighestPrice":"7.45","HDate":"8月29日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"030158","Name":"景碩群益52購02","TradeVolume":"26551000","TradeValue":"28446040","Transaction":"1075","HighestPrice":"4.09","HDate":"10月16日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"030159","Name":"緯創群益52購01","TradeVolume":"11996000","TradeValue":"23832670","Transaction":"486","HighestPrice":"3.66","HDate":"10月07日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"03015U","Name":"陽明國票4B售03","TradeVolume":"194000","TradeValue":"424720","Transaction":"19","HighestPrice":"2.46","HDate":"6月10日","LowestPrice":"1.86","LDate":"5月20日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"03015X","Name":"元展15","TradeVolume":"41000","TradeValue":"2660500","Transaction":"17","HighestPrice":"73.50","HDate":"7月15日","LowestPrice":"53.00","LDate":"4月09日","AvgClosingPrice":"69.32"},
{"Year":"114","Code":"030160","Name":"世芯群益52購05","TradeVolume":"35471000","TradeValue":"32505800","Transaction":"1274","HighestPrice":"3.15","HDate":"8月14日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030161","Name":"辛耘統一47購02","TradeVolume":"2635000","TradeValue":"302070","Transaction":"74","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"030162","Name":"材料群益52購12","TradeVolume":"2143000","TradeValue":"1544530","Transaction":"135","HighestPrice":"1.21","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030163","Name":"臻鼎群益53購03","TradeVolume":"11378000","TradeValue":"15230550","Transaction":"554","HighestPrice":"5.20","HDate":"8月27日","LowestPrice":"0.21","LDate":"3月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030164","Name":"崇越統一47購01","TradeVolume":"200000","TradeValue":"69550","Transaction":"33","HighestPrice":"0.53","HDate":"1月03日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"030165","Name":"緯穎群益52購06","TradeVolume":"6506000","TradeValue":"28452590","Transaction":"1127","HighestPrice":"13.80","HDate":"11月11日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"030166","Name":"聯茂統一46購01","TradeVolume":"3000","TradeValue":"180","Transaction":"1","HighestPrice":"0.06","HDate":"1月03日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"030167","Name":"AES群益53購02","TradeVolume":"6280000","TradeValue":"9157650","Transaction":"484","HighestPrice":"2.58","HDate":"9月10日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"030168","Name":"元債2X元富4A購03","TradeVolume":"35534000","TradeValue":"20023990","Transaction":"881","HighestPrice":"1.11","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"030169","Name":"台灣50凱基5B購01","TradeVolume":"10340000","TradeValue":"27916090","Transaction":"1056","HighestPrice":"4.06","HDate":"10月31日","LowestPrice":"0.98","LDate":"9月01日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"03016U","Name":"立積國票4B售02","TradeVolume":"10128000","TradeValue":"4882160","Transaction":"374","HighestPrice":"1.97","HDate":"6月23日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03016X","Name":"元展16","TradeVolume":"6000","TradeValue":"67600","Transaction":"4","HighestPrice":"11.90","HDate":"3月11日","LowestPrice":"10.90","LDate":"2月24日","AvgClosingPrice":"11.27"},
{"Year":"114","Code":"030170","Name":"南亞凱基52購01","TradeVolume":"6097000","TradeValue":"21202510","Transaction":"510","HighestPrice":"9.50","HDate":"11月17日","LowestPrice":"2.18","LDate":"8月11日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"030171","Name":"華城凱基52購02","TradeVolume":"19135000","TradeValue":"13870140","Transaction":"974","HighestPrice":"2.24","HDate":"8月11日","LowestPrice":"0.13","LDate":"10月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"030172","Name":"大成鋼凱基52購02","TradeVolume":"1729000","TradeValue":"922780","Transaction":"149","HighestPrice":"2.19","HDate":"8月11日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030173","Name":"光寶科凱基52購02","TradeVolume":"6833000","TradeValue":"11451200","Transaction":"469","HighestPrice":"4.74","HDate":"9月23日","LowestPrice":"0.57","LDate":"8月14日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"030174","Name":"鴻海凱基63購01","TradeVolume":"8425000","TradeValue":"33999640","Transaction":"1366","HighestPrice":"6.35","HDate":"10月30日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"030175","Name":"金像電凱基52購03","TradeVolume":"10091000","TradeValue":"40198220","Transaction":"1020","HighestPrice":"21.90","HDate":"12月30日","LowestPrice":"1.43","LDate":"10月23日","AvgClosingPrice":"6.77"},
{"Year":"114","Code":"030176","Name":"台光電凱基52購04","TradeVolume":"7573000","TradeValue":"15281470","Transaction":"571","HighestPrice":"4.77","HDate":"12月26日","LowestPrice":"0.82","LDate":"10月23日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"030177","Name":"全新凱基52購01","TradeVolume":"8869000","TradeValue":"11175350","Transaction":"465","HighestPrice":"1.96","HDate":"9月18日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"030178","Name":"大立光凱基53購01","TradeVolume":"11853000","TradeValue":"14041050","Transaction":"710","HighestPrice":"2.52","HDate":"10月07日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"030179","Name":"奇鋐凱基52購02","TradeVolume":"5609000","TradeValue":"32299090","Transaction":"751","HighestPrice":"22.30","HDate":"11月10日","LowestPrice":"1.85","LDate":"9月26日","AvgClosingPrice":"7.87"},
{"Year":"114","Code":"03017U","Name":"電子類國票4B售01","TradeVolume":"2090000","TradeValue":"684820","Transaction":"121","HighestPrice":"2.04","HDate":"5月28日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03017X","Name":"元展17","TradeVolume":"135000","TradeValue":"1946500","Transaction":"14","HighestPrice":"18.20","HDate":"10月17日","LowestPrice":"11.30","LDate":"4月09日","AvgClosingPrice":"14.58"},
{"Year":"114","Code":"030180","Name":"德律凱基52購02","TradeVolume":"6447000","TradeValue":"14921670","Transaction":"647","HighestPrice":"9.00","HDate":"1月22日","LowestPrice":"0.17","LDate":"4月17日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"030181","Name":"欣興凱基54購03","TradeVolume":"6429000","TradeValue":"9903150","Transaction":"389","HighestPrice":"3.47","HDate":"12月09日","LowestPrice":"0.59","LDate":"9月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"030182","Name":"富華新凱基52購01","TradeVolume":"1984000","TradeValue":"3645080","Transaction":"127","HighestPrice":"4.57","HDate":"2月25日","LowestPrice":"0.59","LDate":"9月02日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"030183","Name":"景碩凱基53購01","TradeVolume":"13917000","TradeValue":"19976880","Transaction":"706","HighestPrice":"4.82","HDate":"2月12日","LowestPrice":"0.50","LDate":"9月19日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"030184","Name":"新日興凱基52購01","TradeVolume":"18414000","TradeValue":"21282850","Transaction":"587","HighestPrice":"2.99","HDate":"10月31日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"030185","Name":"南寶凱基52購01","TradeVolume":"8760000","TradeValue":"17617040","Transaction":"615","HighestPrice":"3.95","HDate":"9月01日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"030186","Name":"臻鼎凱基54購01","TradeVolume":"2623000","TradeValue":"5288920","Transaction":"245","HighestPrice":"5.30","HDate":"8月27日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"030187","Name":"緯穎凱基52購01","TradeVolume":"2736000","TradeValue":"15579550","Transaction":"371","HighestPrice":"17.10","HDate":"12月03日","LowestPrice":"2.35","LDate":"8月04日","AvgClosingPrice":"7.28"},
{"Year":"114","Code":"030188","Name":"AES凱基52購03","TradeVolume":"30324000","TradeValue":"18003120","Transaction":"823","HighestPrice":"2.32","HDate":"8月08日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"030189","Name":"元債2X元大53購06","TradeVolume":"11483000","TradeValue":"12437570","Transaction":"221","HighestPrice":"1.59","HDate":"10月28日","LowestPrice":"0.88","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03018U","Name":"電子類國票4B售02","TradeVolume":"6149000","TradeValue":"3565630","Transaction":"141","HighestPrice":"1.84","HDate":"6月16日","LowestPrice":"0.11","LDate":"9月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"030190","Name":"元債2X元大56購02","TradeVolume":"23430000","TradeValue":"22363080","Transaction":"340","HighestPrice":"1.20","HDate":"10月23日","LowestPrice":"0.65","LDate":"12月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"030191","Name":"台塑元大52購01","TradeVolume":"6418000","TradeValue":"8189690","Transaction":"466","HighestPrice":"2.90","HDate":"8月12日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"030192","Name":"台塑元大52購02","TradeVolume":"7019000","TradeValue":"11709790","Transaction":"414","HighestPrice":"2.97","HDate":"8月12日","LowestPrice":"0.84","LDate":"12月11日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030193","Name":"南亞元大52購01","TradeVolume":"3011000","TradeValue":"12068690","Transaction":"414","HighestPrice":"14.50","HDate":"12月04日","LowestPrice":"2.30","LDate":"8月08日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"030194","Name":"南亞元大52購02","TradeVolume":"3467000","TradeValue":"14389190","Transaction":"452","HighestPrice":"13.60","HDate":"12月02日","LowestPrice":"2.03","LDate":"8月11日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"030195","Name":"南亞元大52購03","TradeVolume":"3581000","TradeValue":"14159770","Transaction":"443","HighestPrice":"15.00","HDate":"12月03日","LowestPrice":"2.06","LDate":"8月11日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"030196","Name":"南亞元大52購04","TradeVolume":"6270000","TradeValue":"20776060","Transaction":"600","HighestPrice":"13.70","HDate":"12月03日","LowestPrice":"1.78","LDate":"11月05日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"030197","Name":"南亞元大52購05","TradeVolume":"6420000","TradeValue":"27754200","Transaction":"578","HighestPrice":"13.20","HDate":"12月03日","LowestPrice":"2.48","LDate":"8月11日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"030198","Name":"台化元大52購01","TradeVolume":"1790000","TradeValue":"3498270","Transaction":"143","HighestPrice":"3.34","HDate":"8月22日","LowestPrice":"0.88","LDate":"11月07日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"030199","Name":"台化元大52購02","TradeVolume":"1601000","TradeValue":"3291150","Transaction":"159","HighestPrice":"3.26","HDate":"8月22日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"03019U","Name":"金融類國票4B售01","TradeVolume":"8513000","TradeValue":"2295300","Transaction":"364","HighestPrice":"1.85","HDate":"6月03日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03019X","Name":"元展19","TradeVolume":"45000","TradeValue":"484100","Transaction":"11","HighestPrice":"12.10","HDate":"8月04日","LowestPrice":"10.30","LDate":"4月08日","AvgClosingPrice":"11.29"},
{"Year":"114","Code":"030200","Name":"台化元大52購03","TradeVolume":"2299000","TradeValue":"4526710","Transaction":"238","HighestPrice":"3.40","HDate":"11月13日","LowestPrice":"1.14","LDate":"11月10日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"030201","Name":"川湖元大52購01","TradeVolume":"6486000","TradeValue":"19901490","Transaction":"618","HighestPrice":"7.15","HDate":"11月06日","LowestPrice":"1.57","LDate":"8月06日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"030202","Name":"鴻海元大52購09","TradeVolume":"26183000","TradeValue":"43049140","Transaction":"1495","HighestPrice":"3.86","HDate":"10月30日","LowestPrice":"0.86","LDate":"8月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"030203","Name":"廣宇元大52購01","TradeVolume":"4869000","TradeValue":"6772220","Transaction":"287","HighestPrice":"2.27","HDate":"8月26日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"030204","Name":"台積電元大52購12","TradeVolume":"52095000","TradeValue":"80473330","Transaction":"4709","HighestPrice":"2.49","HDate":"11月03日","LowestPrice":"0.61","LDate":"9月01日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"030205","Name":"台積電元大53購03","TradeVolume":"26354000","TradeValue":"43979290","Transaction":"2020","HighestPrice":"3.19","HDate":"10月30日","LowestPrice":"0.19","LDate":"8月14日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"030206","Name":"建準元大52購01","TradeVolume":"26997000","TradeValue":"37140380","Transaction":"446","HighestPrice":"3.81","HDate":"11月10日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"030207","Name":"京元電元大53購01","TradeVolume":"5084000","TradeValue":"10660410","Transaction":"412","HighestPrice":"7.50","HDate":"11月04日","LowestPrice":"0.71","LDate":"8月06日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"030208","Name":"聯發科元大52購04","TradeVolume":"80857000","TradeValue":"17076840","Transaction":"2644","HighestPrice":"1.23","HDate":"9月16日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"030209","Name":"鉅祥元大52購01","TradeVolume":"3607000","TradeValue":"15115900","Transaction":"355","HighestPrice":"7.35","HDate":"9月09日","LowestPrice":"1.91","LDate":"12月12日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"03020U","Name":"台積電中信4B售05","TradeVolume":"3180000","TradeValue":"910310","Transaction":"262","HighestPrice":"0.92","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03020X","Name":"元展20","TradeVolume":"600000","TradeValue":"4270000","Transaction":"22","HighestPrice":"8.15","HDate":"10月07日","LowestPrice":"5.45","LDate":"4月10日","AvgClosingPrice":"7.03"},
{"Year":"114","Code":"030210","Name":"宏達電元大52購01","TradeVolume":"2010000","TradeValue":"8501370","Transaction":"173","HighestPrice":"13.40","HDate":"9月04日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"030211","Name":"欣興元大53購06","TradeVolume":"27327000","TradeValue":"30269410","Transaction":"1280","HighestPrice":"3.15","HDate":"12月11日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"030212","Name":"欣興元大56購03","TradeVolume":"22287000","TradeValue":"28647090","Transaction":"1069","HighestPrice":"3.28","HDate":"12月11日","LowestPrice":"0.34","LDate":"9月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"030213","Name":"景碩元大52購01","TradeVolume":"11672000","TradeValue":"8374810","Transaction":"399","HighestPrice":"2.40","HDate":"10月17日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030214","Name":"景碩元大52購02","TradeVolume":"20623000","TradeValue":"20175840","Transaction":"565","HighestPrice":"2.54","HDate":"10月20日","LowestPrice":"0.46","LDate":"10月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"030215","Name":"世芯元大52購10","TradeVolume":"23301000","TradeValue":"8926040","Transaction":"802","HighestPrice":"2.65","HDate":"8月15日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"030216","Name":"材料元大52購04","TradeVolume":"24214000","TradeValue":"7478220","Transaction":"635","HighestPrice":"3.40","HDate":"8月01日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"030217","Name":"臻鼎元大52購01","TradeVolume":"2201000","TradeValue":"2575870","Transaction":"175","HighestPrice":"5.40","HDate":"8月29日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"030218","Name":"臻鼎元大52購02","TradeVolume":"12324000","TradeValue":"21578320","Transaction":"815","HighestPrice":"4.28","HDate":"8月27日","LowestPrice":"0.49","LDate":"8月05日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"030219","Name":"祥碩元大52購01","TradeVolume":"50390000","TradeValue":"21317900","Transaction":"1050","HighestPrice":"1.06","HDate":"8月07日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03021U","Name":"臺股指永豐4B售08","TradeVolume":"486000","TradeValue":"142370","Transaction":"37","HighestPrice":"0.95","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"030220","Name":"瀚宇博元大52購01","TradeVolume":"4690000","TradeValue":"16281410","Transaction":"513","HighestPrice":"7.00","HDate":"12月01日","LowestPrice":"1.55","LDate":"8月08日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"030221","Name":"亞翔元大53購05","TradeVolume":"11690000","TradeValue":"42561110","Transaction":"901","HighestPrice":"12.30","HDate":"12月17日","LowestPrice":"1.82","LDate":"8月20日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"030222","Name":"台塑化元大52購01","TradeVolume":"2413000","TradeValue":"5881650","Transaction":"233","HighestPrice":"5.45","HDate":"11月11日","LowestPrice":"1.30","LDate":"10月07日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"030223","Name":"AES元大52購01","TradeVolume":"40022000","TradeValue":"27816340","Transaction":"1090","HighestPrice":"1.69","HDate":"8月11日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"030224","Name":"AES元大53購01","TradeVolume":"32078000","TradeValue":"24076800","Transaction":"844","HighestPrice":"1.60","HDate":"8月11日","LowestPrice":"0.37","LDate":"10月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"030225","Name":"AES元大56購03","TradeVolume":"44447000","TradeValue":"34800660","Transaction":"1069","HighestPrice":"1.50","HDate":"8月11日","LowestPrice":"0.43","LDate":"10月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030226","Name":"富世達元大53購05","TradeVolume":"29388000","TradeValue":"48811240","Transaction":"884","HighestPrice":"4.69","HDate":"12月29日","LowestPrice":"1.11","LDate":"9月26日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"030227","Name":"南電元大52購01","TradeVolume":"22966000","TradeValue":"32223830","Transaction":"1052","HighestPrice":"4.28","HDate":"10月16日","LowestPrice":"0.94","LDate":"8月20日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"030228","Name":"南電元大53購01","TradeVolume":"6002000","TradeValue":"11531950","Transaction":"440","HighestPrice":"4.51","HDate":"11月11日","LowestPrice":"1.06","LDate":"8月21日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"030229","Name":"南電元大57購02","TradeVolume":"11003000","TradeValue":"22879060","Transaction":"827","HighestPrice":"4.37","HDate":"11月03日","LowestPrice":"1.15","LDate":"8月21日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"03022U","Name":"臺股指永豐4B售09","TradeVolume":"1048000","TradeValue":"502070","Transaction":"20","HighestPrice":"0.58","HDate":"6月25日","LowestPrice":"0.25","LDate":"7月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03022X","Name":"富展01","TradeVolume":"557000","TradeValue":"27343500","Transaction":"51","HighestPrice":"90.00","HDate":"11月17日","LowestPrice":"35.50","LDate":"4月09日","AvgClosingPrice":"59.94"},
{"Year":"114","Code":"030230","Name":"滬深2X中信55購01","TradeVolume":"6521000","TradeValue":"7647310","Transaction":"131","HighestPrice":"1.64","HDate":"10月27日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"030231","Name":"大成鋼兆豐54購01","TradeVolume":"6315000","TradeValue":"4916030","Transaction":"464","HighestPrice":"1.33","HDate":"8月11日","LowestPrice":"0.18","LDate":"12月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"030232","Name":"矽統兆豐54購01","TradeVolume":"7990000","TradeValue":"6869070","Transaction":"420","HighestPrice":"1.48","HDate":"9月19日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"030233","Name":"jpp兆豐55購01","TradeVolume":"6263000","TradeValue":"9089840","Transaction":"317","HighestPrice":"2.58","HDate":"9月04日","LowestPrice":"0.91","LDate":"8月11日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"030234","Name":"台塑富邦54購01","TradeVolume":"3595000","TradeValue":"1679740","Transaction":"176","HighestPrice":"0.72","HDate":"8月19日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"030235","Name":"南亞富邦55購01","TradeVolume":"12546000","TradeValue":"16171700","Transaction":"1044","HighestPrice":"4.72","HDate":"12月03日","LowestPrice":"0.72","LDate":"9月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"030236","Name":"台積電富邦53購06","TradeVolume":"11260000","TradeValue":"21044140","Transaction":"1300","HighestPrice":"2.90","HDate":"11月03日","LowestPrice":"0.70","LDate":"9月03日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"030237","Name":"宏達電富邦54購01","TradeVolume":"9645000","TradeValue":"16468020","Transaction":"735","HighestPrice":"5.95","HDate":"9月04日","LowestPrice":"0.69","LDate":"12月30日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"030238","Name":"創意富邦53購03","TradeVolume":"36481000","TradeValue":"42530160","Transaction":"2133","HighestPrice":"4.23","HDate":"12月11日","LowestPrice":"0.20","LDate":"1月03日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"030239","Name":"南亞統一58購01","TradeVolume":"32660000","TradeValue":"35029950","Transaction":"1178","HighestPrice":"2.96","HDate":"1月07日","LowestPrice":"0.69","LDate":"9月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03023U","Name":"富邦金群益51售01","TradeVolume":"1853000","TradeValue":"798960","Transaction":"169","HighestPrice":"0.76","HDate":"6月02日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"030240","Name":"南亞統一5A購01","TradeVolume":"17228000","TradeValue":"11690200","Transaction":"762","HighestPrice":"1.46","HDate":"12月03日","LowestPrice":"0.43","LDate":"9月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"030241","Name":"南亞統一62購01","TradeVolume":"25499000","TradeValue":"26746560","Transaction":"1095","HighestPrice":"1.43","HDate":"12月03日","LowestPrice":"0.54","LDate":"9月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030242","Name":"台化統一5A購01","TradeVolume":"7483000","TradeValue":"5690640","Transaction":"355","HighestPrice":"0.99","HDate":"12月02日","LowestPrice":"0.51","LDate":"11月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"030243","Name":"台化統一62購01","TradeVolume":"7959000","TradeValue":"6045600","Transaction":"467","HighestPrice":"0.99","HDate":"12月04日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"030244","Name":"台玻統一58購01","TradeVolume":"51318000","TradeValue":"60852410","Transaction":"2145","HighestPrice":"2.49","HDate":"12月10日","LowestPrice":"0.73","LDate":"8月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"030245","Name":"台玻統一5A購01","TradeVolume":"26124000","TradeValue":"31491070","Transaction":"1846","HighestPrice":"1.82","HDate":"8月19日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"030246","Name":"宇隆統一5A購01","TradeVolume":"30858000","TradeValue":"25082040","Transaction":"834","HighestPrice":"1.49","HDate":"8月28日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030247","Name":"長榮太統一56購02","TradeVolume":"25155000","TradeValue":"30160650","Transaction":"1250","HighestPrice":"2.43","HDate":"9月10日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"030248","Name":"TPK統一58購01","TradeVolume":"6887000","TradeValue":"7975650","Transaction":"411","HighestPrice":"1.32","HDate":"8月28日","LowestPrice":"0.86","LDate":"11月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"030249","Name":"達興統一54購02","TradeVolume":"3496000","TradeValue":"4882900","Transaction":"216","HighestPrice":"2.40","HDate":"9月08日","LowestPrice":"0.66","LDate":"8月13日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"03024U","Name":"奇鋐群益51售01","TradeVolume":"3283000","TradeValue":"939730","Transaction":"238","HighestPrice":"1.65","HDate":"5月22日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"030250","Name":"同欣電統一5B購01","TradeVolume":"37161000","TradeValue":"35038330","Transaction":"1127","HighestPrice":"1.17","HDate":"12月23日","LowestPrice":"0.69","LDate":"8月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"030251","Name":"AES統一5C購01","TradeVolume":"40334000","TradeValue":"25371830","Transaction":"879","HighestPrice":"0.96","HDate":"9月10日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"030252","Name":"台塑元富52購01","TradeVolume":"4528000","TradeValue":"4331410","Transaction":"202","HighestPrice":"3.61","HDate":"8月12日","LowestPrice":"0.30","LDate":"12月12日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"030253","Name":"南亞元富52購01","TradeVolume":"11250000","TradeValue":"41018770","Transaction":"717","HighestPrice":"18.40","HDate":"12月03日","LowestPrice":"1.90","LDate":"9月16日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"030254","Name":"南亞元富52購02","TradeVolume":"22552000","TradeValue":"46720380","Transaction":"1708","HighestPrice":"14.10","HDate":"12月03日","LowestPrice":"0.71","LDate":"11月05日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"030255","Name":"國喬元富52購01","TradeVolume":"2327000","TradeValue":"1198510","Transaction":"85","HighestPrice":"0.77","HDate":"8月21日","LowestPrice":"0.27","LDate":"11月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"030256","Name":"國喬元富58購01","TradeVolume":"4570000","TradeValue":"3665600","Transaction":"219","HighestPrice":"1.09","HDate":"12月02日","LowestPrice":"0.62","LDate":"11月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030257","Name":"華城元富52購04","TradeVolume":"14373000","TradeValue":"13458680","Transaction":"607","HighestPrice":"2.16","HDate":"11月04日","LowestPrice":"0.31","LDate":"10月27日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"030258","Name":"華新元富52購01","TradeVolume":"1318000","TradeValue":"4114620","Transaction":"88","HighestPrice":"6.05","HDate":"10月14日","LowestPrice":"2.31","LDate":"9月15日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"030259","Name":"華新元富52購02","TradeVolume":"14645000","TradeValue":"27715730","Transaction":"1146","HighestPrice":"5.65","HDate":"11月13日","LowestPrice":"0.75","LDate":"9月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"03025U","Name":"臺股指群益4B售38","TradeVolume":"1679000","TradeValue":"1308840","Transaction":"51","HighestPrice":"1.51","HDate":"6月02日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"030260","Name":"億泰元富52購01","TradeVolume":"2377000","TradeValue":"3132410","Transaction":"159","HighestPrice":"2.07","HDate":"8月22日","LowestPrice":"0.16","LDate":"11月14日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"030261","Name":"大成鋼元富55購01","TradeVolume":"1608000","TradeValue":"1717610","Transaction":"165","HighestPrice":"2.38","HDate":"8月11日","LowestPrice":"0.53","LDate":"12月15日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"030262","Name":"上銀元富52購03","TradeVolume":"11074000","TradeValue":"17458660","Transaction":"566","HighestPrice":"2.26","HDate":"9月09日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"030263","Name":"國巨元富52購01","TradeVolume":"3185000","TradeValue":"16250690","Transaction":"127","HighestPrice":"28.20","HDate":"10月30日","LowestPrice":"1.49","LDate":"9月05日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"030264","Name":"國巨元富58購01","TradeVolume":"3186000","TradeValue":"11655210","Transaction":"259","HighestPrice":"13.50","HDate":"11月03日","LowestPrice":"2.01","LDate":"9月01日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"030265","Name":"台積電元富53購06","TradeVolume":"726000","TradeValue":"1261070","Transaction":"25","HighestPrice":"3.92","HDate":"12月29日","LowestPrice":"0.13","LDate":"1月06日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"030266","Name":"台積電元富53購07","TradeVolume":"142000","TradeValue":"733630","Transaction":"46","HighestPrice":"7.60","HDate":"10月30日","LowestPrice":"2.49","LDate":"9月03日","AvgClosingPrice":"5.33"},
{"Year":"114","Code":"030267","Name":"台積電元富53購08","TradeVolume":"254000","TradeValue":"6647000","Transaction":"94","HighestPrice":"43.60","HDate":"11月04日","LowestPrice":"13.80","LDate":"9月03日","AvgClosingPrice":"28.52"},
{"Year":"114","Code":"030268","Name":"台積電元富53購09","TradeVolume":"720000","TradeValue":"582970","Transaction":"39","HighestPrice":"18.90","HDate":"11月12日","LowestPrice":"0.08","LDate":"2月13日","AvgClosingPrice":"6.87"},
{"Year":"114","Code":"030269","Name":"台積電元富53購10","TradeVolume":"1143000","TradeValue":"873970","Transaction":"54","HighestPrice":"20.50","HDate":"10月20日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"8.80"},
{"Year":"114","Code":"03026U","Name":"臺股指群益4B售39","TradeVolume":"2604000","TradeValue":"876430","Transaction":"114","HighestPrice":"1.43","HDate":"6月04日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03026X","Name":"元展23","TradeVolume":"1003000","TradeValue":"5168480","Transaction":"486","HighestPrice":"6.60","HDate":"12月31日","LowestPrice":"3.84","LDate":"6月23日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"030270","Name":"台積電元富53購11","TradeVolume":"1900000","TradeValue":"15596760","Transaction":"285","HighestPrice":"10.90","HDate":"10月31日","LowestPrice":"2.64","LDate":"9月08日","AvgClosingPrice":"6.64"},
{"Year":"114","Code":"030271","Name":"台積電元富53購12","TradeVolume":"535000","TradeValue":"12558500","Transaction":"242","HighestPrice":"40.00","HDate":"10月29日","LowestPrice":"8.45","LDate":"8月20日","AvgClosingPrice":"21.72"},
{"Year":"114","Code":"030272","Name":"全新元富53購01","TradeVolume":"3897000","TradeValue":"4048580","Transaction":"153","HighestPrice":"2.85","HDate":"9月18日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030273","Name":"欣興元富52購05","TradeVolume":"9077000","TradeValue":"18408890","Transaction":"526","HighestPrice":"10.00","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"030274","Name":"弘憶股元富52購01","TradeVolume":"6938000","TradeValue":"7646330","Transaction":"533","HighestPrice":"5.70","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"030275","Name":"世芯元富52購10","TradeVolume":"25655000","TradeValue":"32745410","Transaction":"1054","HighestPrice":"5.50","HDate":"1月07日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"030276","Name":"同欣電元富58購01","TradeVolume":"4480000","TradeValue":"10817480","Transaction":"266","HighestPrice":"3.36","HDate":"12月23日","LowestPrice":"1.63","LDate":"10月13日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"030277","Name":"緯穎元富52購03","TradeVolume":"5772000","TradeValue":"37411690","Transaction":"1098","HighestPrice":"17.30","HDate":"11月11日","LowestPrice":"0.51","LDate":"1月22日","AvgClosingPrice":"7.44"},
{"Year":"114","Code":"030278","Name":"南亞國票53購02","TradeVolume":"11966000","TradeValue":"35388820","Transaction":"507","HighestPrice":"10.60","HDate":"12月03日","LowestPrice":"1.36","LDate":"10月03日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"030279","Name":"南亞國票53購03","TradeVolume":"6433000","TradeValue":"19799880","Transaction":"691","HighestPrice":"12.60","HDate":"12月03日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"03027U","Name":"臺股指群益4B售40","TradeVolume":"1619000","TradeValue":"1482010","Transaction":"93","HighestPrice":"1.71","HDate":"6月03日","LowestPrice":"0.10","LDate":"9月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03027X","Name":"元展24","TradeVolume":"329000","TradeValue":"2960800","Transaction":"189","HighestPrice":"11.70","HDate":"10月27日","LowestPrice":"7.60","LDate":"7月03日","AvgClosingPrice":"9.02"},
{"Year":"114","Code":"030280","Name":"南亞國票53購04","TradeVolume":"12096000","TradeValue":"36707130","Transaction":"604","HighestPrice":"10.70","HDate":"12月03日","LowestPrice":"1.55","LDate":"8月11日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"030281","Name":"國喬國票54購01","TradeVolume":"1326000","TradeValue":"633940","Transaction":"114","HighestPrice":"0.75","HDate":"8月21日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"030282","Name":"宏達電國票53購02","TradeVolume":"120000","TradeValue":"642650","Transaction":"42","HighestPrice":"7.45","HDate":"8月20日","LowestPrice":"2.74","LDate":"8月11日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"030283","Name":"長榮國票53購01","TradeVolume":"41374000","TradeValue":"15110060","Transaction":"690","HighestPrice":"2.41","HDate":"3月14日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030284","Name":"萬海國票53購01","TradeVolume":"9847000","TradeValue":"6818910","Transaction":"351","HighestPrice":"2.66","HDate":"8月13日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030285","Name":"漢翔國票53購01","TradeVolume":"5242000","TradeValue":"10980730","Transaction":"319","HighestPrice":"9.20","HDate":"9月03日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"030286","Name":"智原國票55購02","TradeVolume":"8221000","TradeValue":"6857580","Transaction":"370","HighestPrice":"2.49","HDate":"10月29日","LowestPrice":"0.44","LDate":"2月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"030287","Name":"達邁國票53購01","TradeVolume":"9559000","TradeValue":"19979670","Transaction":"396","HighestPrice":"4.07","HDate":"8月21日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"030288","Name":"材料國票53購01","TradeVolume":"8511000","TradeValue":"1659440","Transaction":"376","HighestPrice":"1.02","HDate":"9月01日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"030289","Name":"乙盛國票53購01","TradeVolume":"4613000","TradeValue":"14951730","Transaction":"470","HighestPrice":"7.45","HDate":"10月30日","LowestPrice":"1.26","LDate":"12月30日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"03028U","Name":"臺股指群益4B售41","TradeVolume":"2933000","TradeValue":"2311150","Transaction":"154","HighestPrice":"1.67","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03028X","Name":"元展25","TradeVolume":"3779000","TradeValue":"16091820","Transaction":"305","HighestPrice":"6.15","HDate":"1月17日","LowestPrice":"2.31","LDate":"1月13日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"030290","Name":"億豐國票53購01","TradeVolume":"406000","TradeValue":"450070","Transaction":"39","HighestPrice":"3.22","HDate":"8月14日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030291","Name":"台塑國泰53購01","TradeVolume":"14430000","TradeValue":"5282100","Transaction":"454","HighestPrice":"1.62","HDate":"8月21日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"030292","Name":"台化國泰53購01","TradeVolume":"4668000","TradeValue":"6300400","Transaction":"290","HighestPrice":"2.44","HDate":"12月03日","LowestPrice":"0.81","LDate":"11月05日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"030293","Name":"全新國泰53購02","TradeVolume":"8901000","TradeValue":"10168180","Transaction":"347","HighestPrice":"2.07","HDate":"9月18日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"030294","Name":"矽力群益46購01","TradeVolume":"2914000","TradeValue":"975200","Transaction":"110","HighestPrice":"0.61","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"030295","Name":"萬海國泰53購01","TradeVolume":"13100000","TradeValue":"6694170","Transaction":"610","HighestPrice":"2.00","HDate":"8月13日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030296","Name":"台灣50永豐52購07","TradeVolume":"260000","TradeValue":"531620","Transaction":"56","HighestPrice":"3.63","HDate":"11月03日","LowestPrice":"0.94","LDate":"9月03日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"030297","Name":"台塑永豐52購01","TradeVolume":"3002000","TradeValue":"1588190","Transaction":"89","HighestPrice":"0.72","HDate":"8月18日","LowestPrice":"0.22","LDate":"12月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030298","Name":"台塑永豐53購04","TradeVolume":"3462000","TradeValue":"823990","Transaction":"55","HighestPrice":"0.87","HDate":"11月17日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"030299","Name":"台塑永豐54購01","TradeVolume":"7636000","TradeValue":"3454960","Transaction":"202","HighestPrice":"1.31","HDate":"8月12日","LowestPrice":"0.13","LDate":"1月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03029U","Name":"臺股指群益58售02","TradeVolume":"3464000","TradeValue":"2712430","Transaction":"185","HighestPrice":"2.46","HDate":"6月03日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03029X","Name":"元展26","TradeVolume":"5000","TradeValue":"248700","Transaction":"4","HighestPrice":"51.50","HDate":"7月11日","LowestPrice":"47.10","LDate":"12月05日","AvgClosingPrice":"49.30"},
{"Year":"114","Code":"030300","Name":"南亞永豐53購03","TradeVolume":"6125000","TradeValue":"7928970","Transaction":"395","HighestPrice":"4.45","HDate":"12月03日","LowestPrice":"0.46","LDate":"1月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"030301","Name":"國喬永豐54購01","TradeVolume":"3044000","TradeValue":"1641610","Transaction":"161","HighestPrice":"0.85","HDate":"12月02日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"030302","Name":"台化永豐53購01","TradeVolume":"2294000","TradeValue":"1547390","Transaction":"161","HighestPrice":"1.30","HDate":"11月13日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030303","Name":"華新永豐54購01","TradeVolume":"10388000","TradeValue":"23554900","Transaction":"675","HighestPrice":"4.17","HDate":"11月14日","LowestPrice":"0.65","LDate":"9月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"030304","Name":"中鋼永豐52購01","TradeVolume":"3519000","TradeValue":"2731740","Transaction":"130","HighestPrice":"1.36","HDate":"8月15日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"030305","Name":"矽統永豐52購01","TradeVolume":"9258000","TradeValue":"7689620","Transaction":"605","HighestPrice":"1.47","HDate":"9月19日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"030306","Name":"南亞科永豐52購03","TradeVolume":"48561000","TradeValue":"9000870","Transaction":"1540","HighestPrice":"20.70","HDate":"12月23日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030307","Name":"南亞科永豐52購04","TradeVolume":"4673000","TradeValue":"8845610","Transaction":"340","HighestPrice":"38.90","HDate":"12月26日","LowestPrice":"0.58","LDate":"8月07日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"030308","Name":"漢翔永豐52購01","TradeVolume":"3565000","TradeValue":"6057570","Transaction":"312","HighestPrice":"4.46","HDate":"8月29日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"030309","Name":"長榮太永豐54購01","TradeVolume":"14911000","TradeValue":"23526890","Transaction":"720","HighestPrice":"4.80","HDate":"9月04日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"03030P","Name":"台灣50中信42售02","TradeVolume":"221000","TradeValue":"53450","Transaction":"38","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"03030U","Name":"電子類群益4B售02","TradeVolume":"8566000","TradeValue":"6318310","Transaction":"305","HighestPrice":"1.91","HDate":"6月02日","LowestPrice":"0.03","LDate":"9月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030310","Name":"大立光永豐52購02","TradeVolume":"7866000","TradeValue":"3933010","Transaction":"458","HighestPrice":"0.99","HDate":"10月07日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"030311","Name":"牧德永豐54購01","TradeVolume":"9388000","TradeValue":"9257570","Transaction":"464","HighestPrice":"1.68","HDate":"8月29日","LowestPrice":"0.40","LDate":"11月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"030312","Name":"世芯永豐52購06","TradeVolume":"15708000","TradeValue":"9102480","Transaction":"502","HighestPrice":"1.78","HDate":"8月14日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"030313","Name":"南寶永豐53購02","TradeVolume":"6770000","TradeValue":"7702240","Transaction":"407","HighestPrice":"1.73","HDate":"9月01日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"030314","Name":"上品永豐52購01","TradeVolume":"16393000","TradeValue":"26245080","Transaction":"526","HighestPrice":"2.01","HDate":"9月09日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"030315","Name":"台塑化永豐53購02","TradeVolume":"1997000","TradeValue":"2602440","Transaction":"141","HighestPrice":"2.04","HDate":"11月20日","LowestPrice":"0.45","LDate":"9月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"030316","Name":"台塑化永豐54購01","TradeVolume":"492000","TradeValue":"789840","Transaction":"65","HighestPrice":"2.06","HDate":"11月12日","LowestPrice":"0.60","LDate":"9月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"030317","Name":"穎崴永豐52購04","TradeVolume":"2926000","TradeValue":"9555640","Transaction":"257","HighestPrice":"21.60","HDate":"12月29日","LowestPrice":"0.73","LDate":"8月22日","AvgClosingPrice":"8.50"},
{"Year":"114","Code":"030318","Name":"泰金寶永豐53購01","TradeVolume":"4686000","TradeValue":"2075720","Transaction":"160","HighestPrice":"0.66","HDate":"10月14日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"030319","Name":"台泥凱基54購01","TradeVolume":"2885000","TradeValue":"871170","Transaction":"113","HighestPrice":"1.02","HDate":"8月12日","LowestPrice":"0.09","LDate":"12月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03031U","Name":"鴻海統一53售14","TradeVolume":"14503000","TradeValue":"2326120","Transaction":"300","HighestPrice":"0.74","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"030320","Name":"台塑凱基54購01","TradeVolume":"1902000","TradeValue":"4427820","Transaction":"217","HighestPrice":"3.68","HDate":"8月18日","LowestPrice":"1.10","LDate":"12月18日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"030321","Name":"台塑凱基55購01","TradeVolume":"7105000","TradeValue":"10264140","Transaction":"342","HighestPrice":"2.28","HDate":"8月13日","LowestPrice":"0.48","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"030322","Name":"南亞凱基52購02","TradeVolume":"5322000","TradeValue":"18047870","Transaction":"841","HighestPrice":"18.00","HDate":"12月03日","LowestPrice":"1.70","LDate":"11月05日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"030323","Name":"台化凱基52購01","TradeVolume":"3683000","TradeValue":"8537020","Transaction":"278","HighestPrice":"3.99","HDate":"11月13日","LowestPrice":"0.89","LDate":"12月30日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"030324","Name":"華新凱基52購01","TradeVolume":"2926000","TradeValue":"8080410","Transaction":"307","HighestPrice":"8.35","HDate":"11月17日","LowestPrice":"1.16","LDate":"9月11日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"030325","Name":"華新凱基54購01","TradeVolume":"6996000","TradeValue":"12453750","Transaction":"550","HighestPrice":"5.70","HDate":"11月13日","LowestPrice":"0.78","LDate":"9月10日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"030326","Name":"大成鋼凱基55購01","TradeVolume":"6130000","TradeValue":"12058750","Transaction":"275","HighestPrice":"3.67","HDate":"8月11日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"030327","Name":"華通凱基52購01","TradeVolume":"17082000","TradeValue":"51815560","Transaction":"1789","HighestPrice":"8.05","HDate":"12月23日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"030328","Name":"國巨凱基54購01","TradeVolume":"3218000","TradeValue":"9543390","Transaction":"253","HighestPrice":"22.10","HDate":"10月31日","LowestPrice":"1.71","LDate":"9月05日","AvgClosingPrice":"8.31"},
{"Year":"114","Code":"030329","Name":"廣宇凱基52購01","TradeVolume":"5707000","TradeValue":"12023190","Transaction":"509","HighestPrice":"4.63","HDate":"8月26日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"03032P","Name":"台灣50富邦43售07","TradeVolume":"407000","TradeValue":"21420","Transaction":"20","HighestPrice":"0.13","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03032U","Name":"台積電統一53售09","TradeVolume":"25776000","TradeValue":"3782400","Transaction":"928","HighestPrice":"0.80","HDate":"5月27日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"030330","Name":"華邦電凱基52購01","TradeVolume":"1262000","TradeValue":"4246450","Transaction":"186","HighestPrice":"47.30","HDate":"11月11日","LowestPrice":"1.83","LDate":"8月07日","AvgClosingPrice":"8.90"},
{"Year":"114","Code":"030331","Name":"智邦凱基52購02","TradeVolume":"2385000","TradeValue":"7348570","Transaction":"278","HighestPrice":"7.75","HDate":"9月11日","LowestPrice":"1.03","LDate":"12月05日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"030332","Name":"南亞科凱基52購02","TradeVolume":"1983000","TradeValue":"6182210","Transaction":"206","HighestPrice":"35.20","HDate":"12月10日","LowestPrice":"0.77","LDate":"8月20日","AvgClosingPrice":"5.76"},
{"Year":"114","Code":"030333","Name":"聯發科凱基52購07","TradeVolume":"9051000","TradeValue":"8393480","Transaction":"246","HighestPrice":"1.48","HDate":"9月16日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"030334","Name":"宏達電凱基52購02","TradeVolume":"1867000","TradeValue":"6245640","Transaction":"210","HighestPrice":"13.50","HDate":"9月02日","LowestPrice":"0.71","LDate":"8月15日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"030335","Name":"奇鋐凱基52購03","TradeVolume":"2827000","TradeValue":"21083690","Transaction":"210","HighestPrice":"17.50","HDate":"10月31日","LowestPrice":"2.88","LDate":"9月26日","AvgClosingPrice":"7.44"},
{"Year":"114","Code":"030336","Name":"景碩凱基52購01","TradeVolume":"7313000","TradeValue":"11358370","Transaction":"323","HighestPrice":"4.97","HDate":"12月31日","LowestPrice":"1.09","LDate":"10月01日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"030337","Name":"緯創凱基54購03","TradeVolume":"12336000","TradeValue":"15245580","Transaction":"982","HighestPrice":"3.60","HDate":"10月03日","LowestPrice":"0.69","LDate":"9月01日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"030338","Name":"玉晶光凱基52購02","TradeVolume":"2874000","TradeValue":"2816360","Transaction":"263","HighestPrice":"3.20","HDate":"8月19日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"030339","Name":"世芯凱基54購07","TradeVolume":"9568000","TradeValue":"23886650","Transaction":"929","HighestPrice":"6.55","HDate":"8月15日","LowestPrice":"0.58","LDate":"12月17日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"03033U","Name":"南亞科統一53售02","TradeVolume":"40010000","TradeValue":"5554310","Transaction":"980","HighestPrice":"0.78","HDate":"5月27日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"030340","Name":"亞翔凱基54購02","TradeVolume":"5407000","TradeValue":"22138740","Transaction":"474","HighestPrice":"10.50","HDate":"10月31日","LowestPrice":"2.65","LDate":"8月21日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"030341","Name":"台塑化凱基52購01","TradeVolume":"3752000","TradeValue":"5586770","Transaction":"228","HighestPrice":"3.39","HDate":"11月13日","LowestPrice":"0.52","LDate":"12月17日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"030342","Name":"緯穎凱基52購02","TradeVolume":"6999000","TradeValue":"42261320","Transaction":"733","HighestPrice":"18.50","HDate":"11月11日","LowestPrice":"3.06","LDate":"9月26日","AvgClosingPrice":"8.06"},
{"Year":"114","Code":"030343","Name":"AES凱基57購03","TradeVolume":"9813000","TradeValue":"19255100","Transaction":"841","HighestPrice":"3.49","HDate":"8月11日","LowestPrice":"1.13","LDate":"10月23日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"030344","Name":"南電凱基58購01","TradeVolume":"664000","TradeValue":"3151520","Transaction":"96","HighestPrice":"7.75","HDate":"11月11日","LowestPrice":"1.82","LDate":"8月22日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"030345","Name":"振樺電凱基52購01","TradeVolume":"12351000","TradeValue":"10672260","Transaction":"614","HighestPrice":"2.87","HDate":"8月18日","LowestPrice":"0.07","LDate":"12月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030346","Name":"世紀鋼凱基52購01","TradeVolume":"2325000","TradeValue":"4039580","Transaction":"208","HighestPrice":"3.51","HDate":"8月12日","LowestPrice":"0.26","LDate":"10月30日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030347","Name":"T50正2元大52購02","TradeVolume":"4168000","TradeValue":"9194010","Transaction":"225","HighestPrice":"5.60","HDate":"12月23日","LowestPrice":"1.57","LDate":"8月04日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"030348","Name":"滬深2X元大57購03","TradeVolume":"16888000","TradeValue":"51600840","Transaction":"760","HighestPrice":"4.02","HDate":"10月28日","LowestPrice":"1.66","LDate":"8月11日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"030349","Name":"滬深2X元大58購01","TradeVolume":"18638000","TradeValue":"35100650","Transaction":"812","HighestPrice":"2.37","HDate":"10月28日","LowestPrice":"1.13","LDate":"8月13日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"03034P","Name":"滬深2X凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"03034U","Name":"長榮統一4B售08","TradeVolume":"4632000","TradeValue":"2656100","Transaction":"205","HighestPrice":"0.65","HDate":"6月09日","LowestPrice":"0.33","LDate":"10月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030350","Name":"滬深2X元大5A購01","TradeVolume":"5029000","TradeValue":"14242030","Transaction":"614","HighestPrice":"3.50","HDate":"10月28日","LowestPrice":"1.72","LDate":"8月13日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"030351","Name":"元金2X元大52購01","TradeVolume":"3280000","TradeValue":"5420620","Transaction":"272","HighestPrice":"6.10","HDate":"12月24日","LowestPrice":"0.87","LDate":"8月20日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"030352","Name":"台塑元大52購04","TradeVolume":"2258000","TradeValue":"1556820","Transaction":"88","HighestPrice":"1.61","HDate":"8月19日","LowestPrice":"0.38","LDate":"12月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"030353","Name":"台塑元大52購05","TradeVolume":"482000","TradeValue":"433370","Transaction":"81","HighestPrice":"1.72","HDate":"8月22日","LowestPrice":"0.13","LDate":"12月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030354","Name":"台塑元大52購06","TradeVolume":"1194000","TradeValue":"895860","Transaction":"83","HighestPrice":"1.46","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"030355","Name":"南亞元大52購06","TradeVolume":"2373000","TradeValue":"8201000","Transaction":"245","HighestPrice":"10.90","HDate":"12月03日","LowestPrice":"1.60","LDate":"8月07日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"030356","Name":"南亞元大52購07","TradeVolume":"8288000","TradeValue":"27773230","Transaction":"587","HighestPrice":"9.30","HDate":"12月03日","LowestPrice":"1.19","LDate":"8月08日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"030357","Name":"南亞元大52購08","TradeVolume":"7405000","TradeValue":"19310060","Transaction":"635","HighestPrice":"8.80","HDate":"12月02日","LowestPrice":"1.30","LDate":"9月16日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"030358","Name":"光寶科元大52購01","TradeVolume":"14584000","TradeValue":"17779140","Transaction":"927","HighestPrice":"4.70","HDate":"10月29日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"030359","Name":"光寶科元大52購02","TradeVolume":"19396000","TradeValue":"16625570","Transaction":"586","HighestPrice":"3.02","HDate":"10月29日","LowestPrice":"0.61","LDate":"8月20日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"03035P","Name":"台積電凱基41售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03035U","Name":"長榮統一53售04","TradeVolume":"29355000","TradeValue":"24260990","Transaction":"547","HighestPrice":"1.04","HDate":"6月09日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"03035X","Name":"元展32","TradeVolume":"661000","TradeValue":"9381100","Transaction":"115","HighestPrice":"18.00","HDate":"5月05日","LowestPrice":"11.50","LDate":"11月05日","AvgClosingPrice":"14.17"},
{"Year":"114","Code":"030360","Name":"華通元大52購01","TradeVolume":"19126000","TradeValue":"47436870","Transaction":"1648","HighestPrice":"6.20","HDate":"12月23日","LowestPrice":"0.87","LDate":"11月24日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"030361","Name":"華通元大52購02","TradeVolume":"1790000","TradeValue":"5098100","Transaction":"210","HighestPrice":"4.97","HDate":"12月16日","LowestPrice":"1.66","LDate":"8月07日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"030362","Name":"台積電元大54購19","TradeVolume":"13742000","TradeValue":"26364000","Transaction":"1061","HighestPrice":"3.18","HDate":"11月04日","LowestPrice":"0.92","LDate":"9月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"030363","Name":"矽統元大52購01","TradeVolume":"4217000","TradeValue":"5336570","Transaction":"317","HighestPrice":"2.40","HDate":"9月19日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"030364","Name":"矽統元大52購02","TradeVolume":"6557000","TradeValue":"9418280","Transaction":"298","HighestPrice":"2.69","HDate":"9月19日","LowestPrice":"0.19","LDate":"12月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"030365","Name":"燿華元大52購01","TradeVolume":"2201000","TradeValue":"4406050","Transaction":"173","HighestPrice":"3.93","HDate":"8月15日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"030366","Name":"漢唐元大52購02","TradeVolume":"42185000","TradeValue":"37108670","Transaction":"1170","HighestPrice":"4.08","HDate":"9月01日","LowestPrice":"0.11","LDate":"12月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"030367","Name":"京元電元大54購01","TradeVolume":"2715000","TradeValue":"3604540","Transaction":"208","HighestPrice":"5.75","HDate":"11月06日","LowestPrice":"0.71","LDate":"8月06日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"030368","Name":"聯發科元大52購05","TradeVolume":"25706000","TradeValue":"8873730","Transaction":"1076","HighestPrice":"1.23","HDate":"9月16日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"030369","Name":"全新元大52購01","TradeVolume":"27798000","TradeValue":"13928890","Transaction":"648","HighestPrice":"0.90","HDate":"9月18日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03036P","Name":"台積電凱基41售26","TradeVolume":"134000","TradeValue":"1340","Transaction":"15","HighestPrice":"0.01","HDate":"1月14日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03036U","Name":"萬海統一4B售03","TradeVolume":"6756000","TradeValue":"3534470","Transaction":"179","HighestPrice":"0.61","HDate":"9月11日","LowestPrice":"0.27","LDate":"5月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"030370","Name":"全新元大52購02","TradeVolume":"17930000","TradeValue":"11678130","Transaction":"462","HighestPrice":"1.33","HDate":"9月18日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"030371","Name":"宏達電元大52購02","TradeVolume":"1112000","TradeValue":"3428540","Transaction":"116","HighestPrice":"9.20","HDate":"8月22日","LowestPrice":"1.31","LDate":"12月31日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"030372","Name":"宏達電元大52購03","TradeVolume":"2298000","TradeValue":"15118660","Transaction":"251","HighestPrice":"17.00","HDate":"9月03日","LowestPrice":"1.78","LDate":"8月07日","AvgClosingPrice":"6.34"},
{"Year":"114","Code":"030373","Name":"宏達電元大52購04","TradeVolume":"10849000","TradeValue":"20408600","Transaction":"385","HighestPrice":"11.80","HDate":"9月08日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"030374","Name":"台新金元大52購01","TradeVolume":"3760000","TradeValue":"3272080","Transaction":"97","HighestPrice":"2.45","HDate":"12月18日","LowestPrice":"0.77","LDate":"8月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"030375","Name":"大立光元大52購03","TradeVolume":"47321000","TradeValue":"32273710","Transaction":"1134","HighestPrice":"1.18","HDate":"10月07日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"030376","Name":"大立光元大54購02","TradeVolume":"26208000","TradeValue":"14839040","Transaction":"567","HighestPrice":"1.05","HDate":"8月07日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030377","Name":"景碩元大52購03","TradeVolume":"23658000","TradeValue":"16334160","Transaction":"439","HighestPrice":"1.96","HDate":"10月17日","LowestPrice":"0.52","LDate":"9月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030378","Name":"世芯元大52購11","TradeVolume":"16847000","TradeValue":"10063970","Transaction":"510","HighestPrice":"3.82","HDate":"8月14日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"030379","Name":"材料元大52購05","TradeVolume":"14928000","TradeValue":"4312010","Transaction":"513","HighestPrice":"2.19","HDate":"8月06日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"03037P","Name":"台積電凱基42售11","TradeVolume":"1979000","TradeValue":"158050","Transaction":"42","HighestPrice":"2.77","HDate":"1月21日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03037U","Name":"萬海統一53售02","TradeVolume":"5707000","TradeValue":"5088250","Transaction":"330","HighestPrice":"1.17","HDate":"9月30日","LowestPrice":"0.67","LDate":"5月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"030380","Name":"材料元大52購06","TradeVolume":"5942000","TradeValue":"831940","Transaction":"173","HighestPrice":"0.48","HDate":"10月08日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"030381","Name":"祥碩元大54購01","TradeVolume":"19458000","TradeValue":"10407800","Transaction":"463","HighestPrice":"1.08","HDate":"8月07日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"030382","Name":"台郡元大52購01","TradeVolume":"5129000","TradeValue":"3822400","Transaction":"165","HighestPrice":"1.96","HDate":"8月28日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"030383","Name":"力積電元大52購01","TradeVolume":"2092000","TradeValue":"2367120","Transaction":"98","HighestPrice":"6.00","HDate":"10月08日","LowestPrice":"0.89","LDate":"8月11日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"030384","Name":"AES元大54購01","TradeVolume":"39282000","TradeValue":"26230090","Transaction":"854","HighestPrice":"1.44","HDate":"8月11日","LowestPrice":"0.32","LDate":"10月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"030385","Name":"富世達元大54購04","TradeVolume":"9919000","TradeValue":"20497400","Transaction":"638","HighestPrice":"6.25","HDate":"11月12日","LowestPrice":"1.39","LDate":"8月06日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"030386","Name":"南電元大52購03","TradeVolume":"11118000","TradeValue":"15887180","Transaction":"411","HighestPrice":"4.15","HDate":"11月11日","LowestPrice":"0.98","LDate":"8月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"030387","Name":"南電元大54購01","TradeVolume":"10338000","TradeValue":"24436200","Transaction":"546","HighestPrice":"4.44","HDate":"10月16日","LowestPrice":"1.09","LDate":"8月22日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"030388","Name":"南電元大58購01","TradeVolume":"16514000","TradeValue":"45088880","Transaction":"997","HighestPrice":"4.20","HDate":"10月16日","LowestPrice":"1.08","LDate":"8月20日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"030389","Name":"泰金寶元大52購02","TradeVolume":"11724000","TradeValue":"8698220","Transaction":"411","HighestPrice":"1.35","HDate":"10月14日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03038U","Name":"奇鋐統一53售02","TradeVolume":"5350000","TradeValue":"973220","Transaction":"125","HighestPrice":"0.78","HDate":"6月02日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03038X","Name":"元展35","TradeVolume":"2000","TradeValue":"51000","Transaction":"1","HighestPrice":"25.50","HDate":"2月12日","LowestPrice":"25.50","LDate":"2月12日","AvgClosingPrice":"25.50"},
{"Year":"114","Code":"030390","Name":"臺股指元大52購10","TradeVolume":"5348000","TradeValue":"17071860","Transaction":"418","HighestPrice":"5.85","HDate":"10月09日","LowestPrice":"1.94","LDate":"8月22日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"030391","Name":"台塑群益52購01","TradeVolume":"17060000","TradeValue":"4662300","Transaction":"371","HighestPrice":"0.81","HDate":"8月21日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"030392","Name":"台塑群益52購02","TradeVolume":"188000","TradeValue":"168980","Transaction":"17","HighestPrice":"1.23","HDate":"8月12日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"030393","Name":"國喬群益53購01","TradeVolume":"6318000","TradeValue":"2295000","Transaction":"161","HighestPrice":"0.67","HDate":"8月21日","LowestPrice":"0.15","LDate":"11月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"030394","Name":"台化群益53購01","TradeVolume":"986000","TradeValue":"983630","Transaction":"69","HighestPrice":"1.62","HDate":"8月22日","LowestPrice":"0.58","LDate":"10月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"030395","Name":"聚陽群益52購01","TradeVolume":"6295000","TradeValue":"17743190","Transaction":"511","HighestPrice":"3.98","HDate":"11月26日","LowestPrice":"1.51","LDate":"12月30日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"030396","Name":"華城群益54購06","TradeVolume":"7686000","TradeValue":"21907700","Transaction":"621","HighestPrice":"5.45","HDate":"12月15日","LowestPrice":"1.12","LDate":"10月09日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"030397","Name":"大成鋼群益53購01","TradeVolume":"26947000","TradeValue":"10673430","Transaction":"406","HighestPrice":"2.11","HDate":"8月11日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030398","Name":"光寶科群益52購01","TradeVolume":"7524000","TradeValue":"13742320","Transaction":"357","HighestPrice":"4.83","HDate":"10月29日","LowestPrice":"0.72","LDate":"9月04日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"030399","Name":"新唐國票48購01","TradeVolume":"21122000","TradeValue":"1623540","Transaction":"350","HighestPrice":"0.23","HDate":"1月09日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03039U","Name":"緯穎統一53售02","TradeVolume":"8893000","TradeValue":"1659580","Transaction":"361","HighestPrice":"0.68","HDate":"6月02日","LowestPrice":"0.02","LDate":"11月26日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03039X","Name":"元展36","TradeVolume":"115000","TradeValue":"4913400","Transaction":"24","HighestPrice":"49.30","HDate":"10月17日","LowestPrice":"30.70","LDate":"4月08日","AvgClosingPrice":"43.13"},
{"Year":"114","Code":"030400","Name":"全新群益52購01","TradeVolume":"7141000","TradeValue":"21646920","Transaction":"444","HighestPrice":"4.73","HDate":"9月18日","LowestPrice":"1.29","LDate":"11月21日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"030401","Name":"漢翔群益52購02","TradeVolume":"1918000","TradeValue":"4214050","Transaction":"236","HighestPrice":"6.10","HDate":"8月29日","LowestPrice":"0.91","LDate":"11月17日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"030402","Name":"大立光群益52購05","TradeVolume":"4036000","TradeValue":"5616000","Transaction":"166","HighestPrice":"2.78","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"030403","Name":"欣興群益55購02","TradeVolume":"7180000","TradeValue":"11535580","Transaction":"511","HighestPrice":"4.22","HDate":"12月11日","LowestPrice":"0.78","LDate":"9月10日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"030404","Name":"材料群益52購13","TradeVolume":"1357000","TradeValue":"389200","Transaction":"19","HighestPrice":"2.24","HDate":"11月14日","LowestPrice":"0.03","LDate":"10月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"030405","Name":"南寶群益52購01","TradeVolume":"5031000","TradeValue":"10938790","Transaction":"361","HighestPrice":"3.61","HDate":"9月01日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"030406","Name":"台塑化群益53購01","TradeVolume":"3558000","TradeValue":"4580010","Transaction":"183","HighestPrice":"1.95","HDate":"11月20日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030407","Name":"台塑中信52購02","TradeVolume":"172000","TradeValue":"95000","Transaction":"6","HighestPrice":"0.87","HDate":"8月27日","LowestPrice":"0.47","LDate":"8月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"030408","Name":"中鴻中信52購01","TradeVolume":"14155000","TradeValue":"4621060","Transaction":"542","HighestPrice":"1.02","HDate":"8月18日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"030409","Name":"智邦中信53購01","TradeVolume":"16514000","TradeValue":"22669750","Transaction":"977","HighestPrice":"2.35","HDate":"9月11日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03040U","Name":"中砂元大4B售06","TradeVolume":"1426000","TradeValue":"2436680","Transaction":"76","HighestPrice":"2.93","HDate":"6月02日","LowestPrice":"0.48","LDate":"9月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"030410","Name":"台塑化中信52購01","TradeVolume":"11391000","TradeValue":"7064980","Transaction":"394","HighestPrice":"1.36","HDate":"11月12日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030411","Name":"臺股指中信54購07","TradeVolume":"1530000","TradeValue":"1897240","Transaction":"266","HighestPrice":"2.74","HDate":"12月31日","LowestPrice":"0.83","LDate":"8月20日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"030412","Name":"台灣50永豐58購01","TradeVolume":"11870000","TradeValue":"23440000","Transaction":"716","HighestPrice":"3.36","HDate":"10月31日","LowestPrice":"0.66","LDate":"9月01日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"030413","Name":"元金2X永豐58購01","TradeVolume":"2719000","TradeValue":"7676130","Transaction":"279","HighestPrice":"6.25","HDate":"12月23日","LowestPrice":"1.17","LDate":"8月20日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"030414","Name":"華城永豐53購03","TradeVolume":"15148000","TradeValue":"13119190","Transaction":"708","HighestPrice":"1.65","HDate":"12月15日","LowestPrice":"0.26","LDate":"10月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"030415","Name":"光寶科永豐52購01","TradeVolume":"4705000","TradeValue":"7544340","Transaction":"273","HighestPrice":"4.18","HDate":"9月23日","LowestPrice":"0.91","LDate":"9月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030416","Name":"台達電永豐52購03","TradeVolume":"3924000","TradeValue":"7854990","Transaction":"238","HighestPrice":"6.10","HDate":"10月13日","LowestPrice":"1.32","LDate":"8月21日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"030417","Name":"台達電永豐54購01","TradeVolume":"13972000","TradeValue":"55709980","Transaction":"680","HighestPrice":"15.80","HDate":"10月30日","LowestPrice":"2.00","LDate":"8月21日","AvgClosingPrice":"6.32"},
{"Year":"114","Code":"030418","Name":"台積電永豐55購04","TradeVolume":"2283000","TradeValue":"3239120","Transaction":"230","HighestPrice":"2.54","HDate":"10月31日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"030419","Name":"宏碁永豐53購01","TradeVolume":"4390000","TradeValue":"3856600","Transaction":"280","HighestPrice":"2.07","HDate":"9月05日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03041U","Name":"台光電元大4B售12","TradeVolume":"23486000","TradeValue":"16694510","Transaction":"874","HighestPrice":"1.97","HDate":"5月20日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"030420","Name":"金像電永豐52購08","TradeVolume":"12743000","TradeValue":"18411730","Transaction":"781","HighestPrice":"5.10","HDate":"12月26日","LowestPrice":"0.55","LDate":"10月23日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"030421","Name":"台光電永豐52購09","TradeVolume":"12817000","TradeValue":"11493080","Transaction":"669","HighestPrice":"2.03","HDate":"12月29日","LowestPrice":"0.44","LDate":"10月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"030422","Name":"台光電永豐53購04","TradeVolume":"23422000","TradeValue":"22990330","Transaction":"1044","HighestPrice":"1.89","HDate":"12月26日","LowestPrice":"0.36","LDate":"10月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"030423","Name":"台光電永豐54購02","TradeVolume":"25196000","TradeValue":"21536410","Transaction":"897","HighestPrice":"1.54","HDate":"12月24日","LowestPrice":"0.38","LDate":"10月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030424","Name":"奇鋐永豐52購01","TradeVolume":"30496000","TradeValue":"44067810","Transaction":"1364","HighestPrice":"4.53","HDate":"11月12日","LowestPrice":"0.73","LDate":"9月04日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"030425","Name":"奇鋐永豐55購01","TradeVolume":"12968000","TradeValue":"17868880","Transaction":"1148","HighestPrice":"3.65","HDate":"11月10日","LowestPrice":"0.89","LDate":"9月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"030426","Name":"德律永豐54購01","TradeVolume":"6189000","TradeValue":"7807600","Transaction":"378","HighestPrice":"3.20","HDate":"8月27日","LowestPrice":"0.50","LDate":"11月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"030427","Name":"智原永豐54購01","TradeVolume":"4861000","TradeValue":"5542470","Transaction":"321","HighestPrice":"2.02","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"030428","Name":"緯創永豐52購02","TradeVolume":"10950000","TradeValue":"7100860","Transaction":"647","HighestPrice":"1.63","HDate":"10月07日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"030429","Name":"世芯永豐52購08","TradeVolume":"7404000","TradeValue":"5281180","Transaction":"338","HighestPrice":"2.00","HDate":"8月14日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03042U","Name":"南亞科元大4B售04","TradeVolume":"887000","TradeValue":"955830","Transaction":"63","HighestPrice":"1.89","HDate":"5月26日","LowestPrice":"0.68","LDate":"9月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"030430","Name":"神達永豐53購05","TradeVolume":"17559000","TradeValue":"43137510","Transaction":"1561","HighestPrice":"4.79","HDate":"9月02日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"030431","Name":"臻鼎永豐52購02","TradeVolume":"8025000","TradeValue":"30673940","Transaction":"414","HighestPrice":"12.00","HDate":"8月27日","LowestPrice":"0.18","LDate":"12月17日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"030432","Name":"祥碩永豐53購01","TradeVolume":"2272000","TradeValue":"766180","Transaction":"147","HighestPrice":"1.29","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"030433","Name":"聯茂永豐54購01","TradeVolume":"17762000","TradeValue":"9317060","Transaction":"938","HighestPrice":"2.35","HDate":"8月19日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030434","Name":"愛普永豐52購03","TradeVolume":"4804000","TradeValue":"3838330","Transaction":"222","HighestPrice":"1.80","HDate":"12月30日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"030435","Name":"愛普永豐53購03","TradeVolume":"3337000","TradeValue":"5086110","Transaction":"301","HighestPrice":"2.44","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"030436","Name":"台達電統一46購02","TradeVolume":"2741000","TradeValue":"2360270","Transaction":"222","HighestPrice":"1.95","HDate":"1月08日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"030437","Name":"鴻海統一46購14","TradeVolume":"1603000","TradeValue":"1066830","Transaction":"188","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.08","LDate":"6月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"030438","Name":"鴻海統一48購03","TradeVolume":"6584000","TradeValue":"3577900","Transaction":"556","HighestPrice":"1.96","HDate":"8月19日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030439","Name":"台積電統一54購01","TradeVolume":"532414000","TradeValue":"381679310","Transaction":"32064","HighestPrice":"1.69","HDate":"12月31日","LowestPrice":"0.23","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03043P","Name":"中砂國票41售02","TradeVolume":"10000","TradeValue":"300","Transaction":"1","HighestPrice":"0.03","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03043U","Name":"長榮元大4B售08","TradeVolume":"8842000","TradeValue":"19204580","Transaction":"181","HighestPrice":"2.46","HDate":"6月09日","LowestPrice":"1.68","LDate":"11月06日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"030440","Name":"緯穎永豐52購04","TradeVolume":"24588000","TradeValue":"42798490","Transaction":"1889","HighestPrice":"5.90","HDate":"11月11日","LowestPrice":"0.50","LDate":"9月11日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"030441","Name":"海悅統一48購01","TradeVolume":"1872000","TradeValue":"918290","Transaction":"115","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"030442","Name":"大同統一48購03","TradeVolume":"104000","TradeValue":"2980","Transaction":"3","HighestPrice":"0.11","HDate":"1月09日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"030443","Name":"鴻海台新52購01","TradeVolume":"5480000","TradeValue":"11248650","Transaction":"623","HighestPrice":"8.15","HDate":"10月30日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"030444","Name":"聯發科統一48購01","TradeVolume":"9416000","TradeValue":"12710600","Transaction":"502","HighestPrice":"1.62","HDate":"2月06日","LowestPrice":"0.60","LDate":"6月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"030445","Name":"台塑兆豐53購01","TradeVolume":"383000","TradeValue":"224650","Transaction":"16","HighestPrice":"0.79","HDate":"12月03日","LowestPrice":"0.35","LDate":"12月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030446","Name":"川湖兆豐53購02","TradeVolume":"3532000","TradeValue":"6208490","Transaction":"255","HighestPrice":"4.54","HDate":"11月06日","LowestPrice":"1.33","LDate":"8月06日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"030447","Name":"華通兆豐53購01","TradeVolume":"6924000","TradeValue":"12152870","Transaction":"417","HighestPrice":"2.96","HDate":"10月21日","LowestPrice":"1.17","LDate":"8月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"030448","Name":"聯發科兆豐53購03","TradeVolume":"12787000","TradeValue":"6628580","Transaction":"755","HighestPrice":"1.37","HDate":"3月17日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"030449","Name":"大立光兆豐53購02","TradeVolume":"7808000","TradeValue":"5682940","Transaction":"263","HighestPrice":"1.37","HDate":"10月07日","LowestPrice":"0.22","LDate":"5月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03044P","Name":"聯電國票41售02","TradeVolume":"2000","TradeValue":"2620","Transaction":"1","HighestPrice":"1.31","HDate":"1月10日","LowestPrice":"1.31","LDate":"1月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"03044U","Name":"萬海元大4B售05","TradeVolume":"14929000","TradeValue":"26597470","Transaction":"1039","HighestPrice":"3.05","HDate":"9月26日","LowestPrice":"1.25","LDate":"5月23日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"030450","Name":"一詮統一47購01","TradeVolume":"2419000","TradeValue":"1587460","Transaction":"69","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030451","Name":"一詮統一47購02","TradeVolume":"34179000","TradeValue":"18940150","Transaction":"567","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"030452","Name":"國產統一47購01","TradeVolume":"749000","TradeValue":"343910","Transaction":"17","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.12","LDate":"6月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"030453","Name":"冠德統一47購01","TradeVolume":"5445000","TradeValue":"2672600","Transaction":"185","HighestPrice":"0.59","HDate":"3月24日","LowestPrice":"0.02","LDate":"7月15日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"030454","Name":"華固統一47購01","TradeVolume":"227000","TradeValue":"67660","Transaction":"5","HighestPrice":"0.31","HDate":"1月03日","LowestPrice":"0.20","LDate":"3月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"030455","Name":"世芯兆豐54購02","TradeVolume":"11842000","TradeValue":"3482870","Transaction":"593","HighestPrice":"2.59","HDate":"1月09日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"030456","Name":"愛普兆豐53購01","TradeVolume":"9837000","TradeValue":"16509530","Transaction":"526","HighestPrice":"3.63","HDate":"3月10日","LowestPrice":"0.82","LDate":"8月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"030457","Name":"亞泥富邦53購01","TradeVolume":"11713000","TradeValue":"1984620","Transaction":"242","HighestPrice":"0.87","HDate":"8月06日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"030458","Name":"奇鋐統一47購01","TradeVolume":"7381000","TradeValue":"571090","Transaction":"120","HighestPrice":"0.20","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"030459","Name":"華城富邦54購03","TradeVolume":"21307000","TradeValue":"8775320","Transaction":"925","HighestPrice":"1.62","HDate":"12月15日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03045U","Name":"貿聯元大4B售10","TradeVolume":"540000","TradeValue":"147470","Transaction":"32","HighestPrice":"1.84","HDate":"5月21日","LowestPrice":"0.07","LDate":"8月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030460","Name":"華城富邦55購01","TradeVolume":"45534000","TradeValue":"38732590","Transaction":"1678","HighestPrice":"1.46","HDate":"12月15日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030461","Name":"大成鋼富邦55購01","TradeVolume":"10069000","TradeValue":"7066250","Transaction":"475","HighestPrice":"1.08","HDate":"8月11日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030462","Name":"華邦電富邦52購02","TradeVolume":"10104000","TradeValue":"10769340","Transaction":"558","HighestPrice":"21.80","HDate":"12月18日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"030463","Name":"矽統富邦55購01","TradeVolume":"14219000","TradeValue":"13538280","Transaction":"600","HighestPrice":"1.61","HDate":"9月19日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"030464","Name":"台光電富邦56購01","TradeVolume":"36727000","TradeValue":"46939700","Transaction":"2051","HighestPrice":"2.65","HDate":"11月26日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030465","Name":"南亞科富邦55購01","TradeVolume":"7669000","TradeValue":"9320810","Transaction":"591","HighestPrice":"6.55","HDate":"10月23日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"030466","Name":"奇鋐富邦54購03","TradeVolume":"15365000","TradeValue":"20588950","Transaction":"848","HighestPrice":"4.64","HDate":"11月11日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030467","Name":"奇鋐富邦55購01","TradeVolume":"12256000","TradeValue":"21803270","Transaction":"768","HighestPrice":"3.92","HDate":"11月06日","LowestPrice":"1.11","LDate":"9月26日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"030468","Name":"神達富邦52購01","TradeVolume":"18078000","TradeValue":"27536030","Transaction":"1881","HighestPrice":"2.97","HDate":"11月03日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"030469","Name":"AES富邦55購01","TradeVolume":"53326000","TradeValue":"49073120","Transaction":"1898","HighestPrice":"1.59","HDate":"8月11日","LowestPrice":"0.40","LDate":"10月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"03046P","Name":"臺股指國票41售02","TradeVolume":"1431000","TradeValue":"356350","Transaction":"20","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"03046U","Name":"貿聯元大4B售11","TradeVolume":"3486000","TradeValue":"1510820","Transaction":"112","HighestPrice":"2.03","HDate":"5月22日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030470","Name":"AES富邦55購02","TradeVolume":"28943000","TradeValue":"23735370","Transaction":"1239","HighestPrice":"1.48","HDate":"9月10日","LowestPrice":"0.36","LDate":"10月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030471","Name":"台玻元富52購01","TradeVolume":"6081000","TradeValue":"32382600","Transaction":"679","HighestPrice":"11.00","HDate":"12月10日","LowestPrice":"3.07","LDate":"9月26日","AvgClosingPrice":"5.61"},
{"Year":"114","Code":"030472","Name":"台玻元富52購02","TradeVolume":"5772000","TradeValue":"36483160","Transaction":"363","HighestPrice":"12.70","HDate":"8月19日","LowestPrice":"3.13","LDate":"9月15日","AvgClosingPrice":"5.50"},
{"Year":"114","Code":"030473","Name":"台玻元富52購03","TradeVolume":"36654000","TradeValue":"100976360","Transaction":"2202","HighestPrice":"9.80","HDate":"8月19日","LowestPrice":"1.38","LDate":"11月05日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"030474","Name":"智邦元富52購02","TradeVolume":"4147000","TradeValue":"12648440","Transaction":"299","HighestPrice":"6.30","HDate":"9月11日","LowestPrice":"0.78","LDate":"12月05日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"030475","Name":"金像電元富52購01","TradeVolume":"6518000","TradeValue":"10717700","Transaction":"387","HighestPrice":"4.84","HDate":"12月30日","LowestPrice":"0.90","LDate":"10月28日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"030476","Name":"台光電元富52購02","TradeVolume":"7542000","TradeValue":"19161470","Transaction":"464","HighestPrice":"5.65","HDate":"12月26日","LowestPrice":"0.85","LDate":"10月17日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"030477","Name":"全新元富52購01","TradeVolume":"4586000","TradeValue":"9428780","Transaction":"239","HighestPrice":"5.25","HDate":"9月19日","LowestPrice":"0.39","LDate":"12月17日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"030478","Name":"一詮元富52購01","TradeVolume":"2783000","TradeValue":"7436870","Transaction":"276","HighestPrice":"5.25","HDate":"11月20日","LowestPrice":"1.03","LDate":"11月07日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"030479","Name":"皇昌元富52購02","TradeVolume":"6810000","TradeValue":"22187860","Transaction":"329","HighestPrice":"4.03","HDate":"9月04日","LowestPrice":"0.43","LDate":"12月26日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"03047P","Name":"T50正2元大41售05","TradeVolume":"100000","TradeValue":"21000","Transaction":"1","HighestPrice":"0.21","HDate":"1月13日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03047U","Name":"緯穎元大4B售09","TradeVolume":"6110000","TradeValue":"3050510","Transaction":"270","HighestPrice":"1.99","HDate":"5月26日","LowestPrice":"0.03","LDate":"8月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03047X","Name":"元展44","TradeVolume":"252000","TradeValue":"4778600","Transaction":"96","HighestPrice":"27.50","HDate":"11月14日","LowestPrice":"12.40","LDate":"4月11日","AvgClosingPrice":"21.36"},
{"Year":"114","Code":"030480","Name":"萬海元富52購01","TradeVolume":"20202000","TradeValue":"8591990","Transaction":"839","HighestPrice":"1.96","HDate":"8月12日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030481","Name":"奇鋐元富58購01","TradeVolume":"4749000","TradeValue":"10688680","Transaction":"483","HighestPrice":"4.69","HDate":"11月07日","LowestPrice":"1.63","LDate":"9月05日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"030482","Name":"南寶元富52購01","TradeVolume":"9039000","TradeValue":"15427640","Transaction":"309","HighestPrice":"2.33","HDate":"9月01日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"030483","Name":"愛普元富52購01","TradeVolume":"14570000","TradeValue":"32081070","Transaction":"544","HighestPrice":"3.99","HDate":"12月30日","LowestPrice":"0.56","LDate":"10月17日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"030484","Name":"緯穎元富53購04","TradeVolume":"12054000","TradeValue":"83083870","Transaction":"2452","HighestPrice":"11.80","HDate":"11月11日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"5.42"},
{"Year":"114","Code":"030485","Name":"富世達元富52購01","TradeVolume":"1685000","TradeValue":"8283000","Transaction":"183","HighestPrice":"7.45","HDate":"10月15日","LowestPrice":"3.53","LDate":"9月22日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"030486","Name":"南電元富52購01","TradeVolume":"4477000","TradeValue":"11339650","Transaction":"341","HighestPrice":"6.90","HDate":"11月07日","LowestPrice":"1.43","LDate":"8月20日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"030487","Name":"菱光元富52購01","TradeVolume":"1747000","TradeValue":"3651580","Transaction":"122","HighestPrice":"3.19","HDate":"8月26日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"030488","Name":"羅昇元富52購01","TradeVolume":"628000","TradeValue":"1565100","Transaction":"50","HighestPrice":"4.43","HDate":"8月26日","LowestPrice":"0.24","LDate":"12月09日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"030489","Name":"中502X國票53購01","TradeVolume":"12374000","TradeValue":"21165810","Transaction":"603","HighestPrice":"3.00","HDate":"10月02日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"03048U","Name":"FB台50凱基4B售02","TradeVolume":"2147000","TradeValue":"1438880","Transaction":"149","HighestPrice":"1.63","HDate":"6月03日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030490","Name":"台玻國票54購01","TradeVolume":"6551000","TradeValue":"32002880","Transaction":"654","HighestPrice":"10.20","HDate":"12月10日","LowestPrice":"2.18","LDate":"8月11日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"030491","Name":"大亞凱基47購01","TradeVolume":"810000","TradeValue":"20980","Transaction":"28","HighestPrice":"0.06","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"030492","Name":"大亞凱基47購02","TradeVolume":"476000","TradeValue":"67430","Transaction":"16","HighestPrice":"0.17","HDate":"2月20日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"030493","Name":"大亞凱基4C購01","TradeVolume":"2068000","TradeValue":"126830","Transaction":"39","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"030494","Name":"大亞凱基4C購02","TradeVolume":"7825000","TradeValue":"1076200","Transaction":"135","HighestPrice":"0.28","HDate":"1月03日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"030495","Name":"國巨國票54購01","TradeVolume":"630000","TradeValue":"2238350","Transaction":"109","HighestPrice":"9.20","HDate":"10月21日","LowestPrice":"2.00","LDate":"8月29日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"030496","Name":"智邦國票53購01","TradeVolume":"4098000","TradeValue":"12575500","Transaction":"360","HighestPrice":"5.95","HDate":"8月18日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"030497","Name":"矽統國票53購01","TradeVolume":"4698000","TradeValue":"2928160","Transaction":"207","HighestPrice":"2.70","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"030498","Name":"金像電國票53購02","TradeVolume":"4668000","TradeValue":"20226730","Transaction":"610","HighestPrice":"16.00","HDate":"12月26日","LowestPrice":"1.32","LDate":"10月23日","AvgClosingPrice":"5.15"},
{"Year":"114","Code":"030499","Name":"台光電國票5A購01","TradeVolume":"3315000","TradeValue":"6367850","Transaction":"300","HighestPrice":"3.02","HDate":"12月19日","LowestPrice":"0.42","LDate":"1月07日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"03049U","Name":"國泰金凱基4C售01","TradeVolume":"13604000","TradeValue":"6643730","Transaction":"575","HighestPrice":"1.31","HDate":"6月02日","LowestPrice":"0.11","LDate":"8月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"03049X","Name":"元展46","TradeVolume":"108000","TradeValue":"2347600","Transaction":"28","HighestPrice":"27.70","HDate":"2月26日","LowestPrice":"18.90","LDate":"12月15日","AvgClosingPrice":"22.97"},
{"Year":"114","Code":"030500","Name":"宏達電國票54購01","TradeVolume":"904000","TradeValue":"3817940","Transaction":"79","HighestPrice":"10.70","HDate":"9月15日","LowestPrice":"0.20","LDate":"1月16日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"030501","Name":"貿聯國票53購02","TradeVolume":"2897000","TradeValue":"17240500","Transaction":"314","HighestPrice":"22.60","HDate":"11月20日","LowestPrice":"1.89","LDate":"8月06日","AvgClosingPrice":"7.56"},
{"Year":"114","Code":"030502","Name":"神達國票53購02","TradeVolume":"9172000","TradeValue":"34528810","Transaction":"621","HighestPrice":"8.35","HDate":"11月03日","LowestPrice":"1.95","LDate":"12月18日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"030503","Name":"正文國票53購01","TradeVolume":"8672000","TradeValue":"7008020","Transaction":"557","HighestPrice":"9.00","HDate":"1月07日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"030504","Name":"台塑化國票53購02","TradeVolume":"5318000","TradeValue":"9044950","Transaction":"445","HighestPrice":"4.51","HDate":"11月20日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"030505","Name":"大同凱基4C購01","TradeVolume":"6556000","TradeValue":"412110","Transaction":"150","HighestPrice":"0.17","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"030506","Name":"大同凱基4C購02","TradeVolume":"3950000","TradeValue":"231370","Transaction":"51","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"030507","Name":"大同凱基4C購03","TradeVolume":"15531000","TradeValue":"1078580","Transaction":"437","HighestPrice":"0.19","HDate":"2月13日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"030508","Name":"愛普國票54購01","TradeVolume":"6960000","TradeValue":"16267890","Transaction":"455","HighestPrice":"4.50","HDate":"12月31日","LowestPrice":"1.14","LDate":"8月22日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"030509","Name":"菱光國票53購01","TradeVolume":"4734000","TradeValue":"8988950","Transaction":"270","HighestPrice":"2.86","HDate":"8月26日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03050U","Name":"碩天凱基4C售01","TradeVolume":"11520000","TradeValue":"12115380","Transaction":"340","HighestPrice":"1.70","HDate":"6月02日","LowestPrice":"0.51","LDate":"11月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"03050X","Name":"元展47","TradeVolume":"1616000","TradeValue":"15001800","Transaction":"657","HighestPrice":"12.90","HDate":"2月21日","LowestPrice":"7.30","LDate":"6月03日","AvgClosingPrice":"9.36"},
{"Year":"114","Code":"030510","Name":"華城國泰53購02","TradeVolume":"10531000","TradeValue":"9349760","Transaction":"347","HighestPrice":"2.30","HDate":"11月04日","LowestPrice":"0.22","LDate":"10月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"030511","Name":"中鴻國泰53購01","TradeVolume":"7229000","TradeValue":"4490810","Transaction":"184","HighestPrice":"1.85","HDate":"8月21日","LowestPrice":"0.38","LDate":"12月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"030512","Name":"大成鋼國泰53購01","TradeVolume":"6087000","TradeValue":"5179710","Transaction":"265","HighestPrice":"2.07","HDate":"8月11日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"030513","Name":"上銀國泰53購01","TradeVolume":"9063000","TradeValue":"11403410","Transaction":"371","HighestPrice":"2.31","HDate":"12月16日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"030514","Name":"光寶科國泰53購02","TradeVolume":"2717000","TradeValue":"6281970","Transaction":"205","HighestPrice":"5.15","HDate":"10月27日","LowestPrice":"1.22","LDate":"9月01日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"030515","Name":"建準國泰53購01","TradeVolume":"6592000","TradeValue":"10797250","Transaction":"316","HighestPrice":"3.52","HDate":"11月25日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"030516","Name":"長榮國泰54購01","TradeVolume":"12351000","TradeValue":"9173220","Transaction":"525","HighestPrice":"1.61","HDate":"8月14日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"030517","Name":"長榮太國泰53購01","TradeVolume":"2063000","TradeValue":"5420750","Transaction":"189","HighestPrice":"4.88","HDate":"8月12日","LowestPrice":"2.01","LDate":"12月19日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"030518","Name":"滬深2X凱基59購02","TradeVolume":"11009000","TradeValue":"28852090","Transaction":"721","HighestPrice":"3.61","HDate":"10月28日","LowestPrice":"1.83","LDate":"8月18日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"030519","Name":"台塑凱基52購02","TradeVolume":"7952000","TradeValue":"6537580","Transaction":"327","HighestPrice":"2.16","HDate":"8月12日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"03051P","Name":"臺股指法興42售03","TradeVolume":"1212000","TradeValue":"174320","Transaction":"24","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03051U","Name":"世芯凱基4B售04","TradeVolume":"5226000","TradeValue":"1172500","Transaction":"239","HighestPrice":"1.20","HDate":"5月20日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"030520","Name":"聚陽凱基52購02","TradeVolume":"6817000","TradeValue":"6688480","Transaction":"359","HighestPrice":"1.77","HDate":"9月18日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"030521","Name":"台玻凱基54購01","TradeVolume":"2577000","TradeValue":"12158520","Transaction":"329","HighestPrice":"11.30","HDate":"8月19日","LowestPrice":"1.81","LDate":"8月07日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"030522","Name":"允強凱基52購01","TradeVolume":"11557000","TradeValue":"7637120","Transaction":"397","HighestPrice":"2.48","HDate":"8月19日","LowestPrice":"0.27","LDate":"12月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"030523","Name":"光寶科凱基55購01","TradeVolume":"4652000","TradeValue":"8676440","Transaction":"431","HighestPrice":"5.55","HDate":"10月29日","LowestPrice":"1.04","LDate":"9月02日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"030524","Name":"聯電凱基52購02","TradeVolume":"13621000","TradeValue":"15261500","Transaction":"699","HighestPrice":"1.75","HDate":"9月30日","LowestPrice":"0.45","LDate":"11月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"030525","Name":"台達電凱基52購02","TradeVolume":"5665000","TradeValue":"15619300","Transaction":"558","HighestPrice":"16.90","HDate":"10月27日","LowestPrice":"1.30","LDate":"8月20日","AvgClosingPrice":"5.94"},
{"Year":"114","Code":"030526","Name":"鴻海凱基56購03","TradeVolume":"15325000","TradeValue":"36451400","Transaction":"1642","HighestPrice":"4.97","HDate":"10月30日","LowestPrice":"1.24","LDate":"12月18日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"030527","Name":"智邦凱基52購03","TradeVolume":"4523000","TradeValue":"9387940","Transaction":"402","HighestPrice":"6.50","HDate":"9月11日","LowestPrice":"0.52","LDate":"12月05日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"030528","Name":"金像電凱基57購01","TradeVolume":"4374000","TradeValue":"17560510","Transaction":"653","HighestPrice":"12.40","HDate":"12月26日","LowestPrice":"1.87","LDate":"10月23日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"030529","Name":"台光電凱基52購05","TradeVolume":"18176000","TradeValue":"20325440","Transaction":"1031","HighestPrice":"2.68","HDate":"12月24日","LowestPrice":"0.09","LDate":"10月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"03052P","Name":"臺股指法興42售04","TradeVolume":"756000","TradeValue":"161520","Transaction":"9","HighestPrice":"0.33","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03052U","Name":"貿聯凱基4B售07","TradeVolume":"19105000","TradeValue":"9524730","Transaction":"448","HighestPrice":"1.72","HDate":"6月06日","LowestPrice":"0.04","LDate":"9月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03052X","Name":"元展49","TradeVolume":"1437000","TradeValue":"2799710","Transaction":"121","HighestPrice":"3.09","HDate":"1月06日","LowestPrice":"1.16","LDate":"1月10日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"030530","Name":"聯發科凱基52購08","TradeVolume":"11371000","TradeValue":"6230710","Transaction":"440","HighestPrice":"2.09","HDate":"9月16日","LowestPrice":"0.09","LDate":"11月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030531","Name":"漢翔凱基52購01","TradeVolume":"8910000","TradeValue":"13107070","Transaction":"725","HighestPrice":"13.00","HDate":"9月04日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"030532","Name":"長榮太凱基52購02","TradeVolume":"4220000","TradeValue":"9868260","Transaction":"351","HighestPrice":"5.30","HDate":"8月26日","LowestPrice":"1.20","LDate":"11月19日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"030533","Name":"奇鋐凱基55購03","TradeVolume":"9508000","TradeValue":"23681980","Transaction":"624","HighestPrice":"11.10","HDate":"11月11日","LowestPrice":"0.23","LDate":"2月05日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"030534","Name":"智原凱基52購05","TradeVolume":"6511000","TradeValue":"9544880","Transaction":"412","HighestPrice":"2.50","HDate":"10月30日","LowestPrice":"1.02","LDate":"9月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030535","Name":"欣興凱基57購01","TradeVolume":"1553000","TradeValue":"2926440","Transaction":"116","HighestPrice":"4.69","HDate":"12月30日","LowestPrice":"1.17","LDate":"10月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"030536","Name":"世芯凱基52購09","TradeVolume":"15088000","TradeValue":"6562100","Transaction":"583","HighestPrice":"2.88","HDate":"8月14日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030537","Name":"神達凱基52購02","TradeVolume":"5366000","TradeValue":"19077850","Transaction":"541","HighestPrice":"7.05","HDate":"11月03日","LowestPrice":"1.81","LDate":"11月19日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"030538","Name":"南寶凱基52購02","TradeVolume":"3486000","TradeValue":"6283980","Transaction":"297","HighestPrice":"3.52","HDate":"9月01日","LowestPrice":"0.22","LDate":"11月26日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"030539","Name":"飛捷凱基52購01","TradeVolume":"2834000","TradeValue":"2659410","Transaction":"168","HighestPrice":"1.43","HDate":"8月05日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03053P","Name":"臺股指法興42售05","TradeVolume":"156000","TradeValue":"58230","Transaction":"10","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"03053U","Name":"矽力凱基4B售02","TradeVolume":"588000","TradeValue":"1392640","Transaction":"43","HighestPrice":"2.75","HDate":"6月02日","LowestPrice":"1.94","LDate":"7月24日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"030540","Name":"台郡凱基52購02","TradeVolume":"1473000","TradeValue":"2067150","Transaction":"118","HighestPrice":"2.63","HDate":"8月28日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"030541","Name":"台塑化凱基52購02","TradeVolume":"4736000","TradeValue":"8211110","Transaction":"287","HighestPrice":"5.35","HDate":"11月20日","LowestPrice":"0.64","LDate":"10月13日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"030542","Name":"穎崴凱基52購02","TradeVolume":"2483000","TradeValue":"5771420","Transaction":"135","HighestPrice":"12.10","HDate":"11月03日","LowestPrice":"0.73","LDate":"8月22日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"030543","Name":"愛普凱基52購01","TradeVolume":"5438000","TradeValue":"18335690","Transaction":"486","HighestPrice":"5.20","HDate":"11月13日","LowestPrice":"1.38","LDate":"8月15日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"030544","Name":"愛普凱基54購01","TradeVolume":"9951000","TradeValue":"23429650","Transaction":"686","HighestPrice":"4.09","HDate":"11月13日","LowestPrice":"0.99","LDate":"8月21日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"030545","Name":"緯穎凱基52購03","TradeVolume":"4277000","TradeValue":"17184800","Transaction":"506","HighestPrice":"13.50","HDate":"12月02日","LowestPrice":"1.61","LDate":"9月26日","AvgClosingPrice":"5.15"},
{"Year":"114","Code":"030546","Name":"世紀鋼凱基54購02","TradeVolume":"1610000","TradeValue":"378390","Transaction":"32","HighestPrice":"1.70","HDate":"8月12日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"030547","Name":"臺股指凱基52購10","TradeVolume":"68000","TradeValue":"276040","Transaction":"13","HighestPrice":"8.85","HDate":"10月14日","LowestPrice":"2.87","LDate":"8月13日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"030548","Name":"台泥統一57購01","TradeVolume":"11172000","TradeValue":"4011600","Transaction":"263","HighestPrice":"1.14","HDate":"8月14日","LowestPrice":"0.17","LDate":"11月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"030549","Name":"亞泥統一58購01","TradeVolume":"482000","TradeValue":"241560","Transaction":"39","HighestPrice":"0.65","HDate":"8月06日","LowestPrice":"0.32","LDate":"11月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03054P","Name":"臺股指法興42售06","TradeVolume":"4927000","TradeValue":"1417930","Transaction":"75","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03054U","Name":"台積電永豐55售02","TradeVolume":"15978000","TradeValue":"2150870","Transaction":"761","HighestPrice":"1.66","HDate":"5月28日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"030550","Name":"台塑統一56購02","TradeVolume":"1632000","TradeValue":"912800","Transaction":"71","HighestPrice":"0.65","HDate":"8月18日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"030551","Name":"台塑統一58購01","TradeVolume":"7017000","TradeValue":"2434570","Transaction":"114","HighestPrice":"0.50","HDate":"11月13日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"030552","Name":"台塑統一58購02","TradeVolume":"6745000","TradeValue":"2749860","Transaction":"199","HighestPrice":"0.63","HDate":"11月13日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"030553","Name":"三芳統一58購01","TradeVolume":"1982000","TradeValue":"773210","Transaction":"96","HighestPrice":"0.50","HDate":"8月08日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"030554","Name":"台化統一58購01","TradeVolume":"8778000","TradeValue":"5324630","Transaction":"290","HighestPrice":"0.90","HDate":"12月03日","LowestPrice":"0.39","LDate":"11月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"030555","Name":"台化統一58購02","TradeVolume":"26751000","TradeValue":"19597210","Transaction":"766","HighestPrice":"1.06","HDate":"11月14日","LowestPrice":"0.47","LDate":"11月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"030556","Name":"華城統一56購04","TradeVolume":"14614000","TradeValue":"11137350","Transaction":"455","HighestPrice":"1.05","HDate":"12月15日","LowestPrice":"0.30","LDate":"10月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030557","Name":"華城統一58購01","TradeVolume":"16226000","TradeValue":"10540680","Transaction":"587","HighestPrice":"0.86","HDate":"11月04日","LowestPrice":"0.38","LDate":"10月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"030558","Name":"華新統一56購03","TradeVolume":"32009000","TradeValue":"25965970","Transaction":"1048","HighestPrice":"1.92","HDate":"11月13日","LowestPrice":"0.55","LDate":"9月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"030559","Name":"華新統一56購04","TradeVolume":"15329000","TradeValue":"21171820","Transaction":"764","HighestPrice":"4.24","HDate":"1月07日","LowestPrice":"0.65","LDate":"8月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03055P","Name":"臺股指法興42售07","TradeVolume":"8259000","TradeValue":"3895100","Transaction":"260","HighestPrice":"0.74","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03055U","Name":"台光電群益51售04","TradeVolume":"2024000","TradeValue":"2087820","Transaction":"84","HighestPrice":"1.67","HDate":"5月23日","LowestPrice":"0.05","LDate":"10月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030560","Name":"華新統一57購01","TradeVolume":"19003000","TradeValue":"21470090","Transaction":"680","HighestPrice":"2.13","HDate":"11月14日","LowestPrice":"0.65","LDate":"8月06日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"030561","Name":"台玻統一57購03","TradeVolume":"53605000","TradeValue":"68621310","Transaction":"2907","HighestPrice":"2.72","HDate":"8月19日","LowestPrice":"0.61","LDate":"9月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"030562","Name":"台玻統一58購02","TradeVolume":"14883000","TradeValue":"18537080","Transaction":"1152","HighestPrice":"2.23","HDate":"8月19日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"030563","Name":"中鴻統一57購01","TradeVolume":"21799000","TradeValue":"11043340","Transaction":"480","HighestPrice":"0.89","HDate":"8月18日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"030564","Name":"大成鋼統一58購02","TradeVolume":"19886000","TradeValue":"13525340","Transaction":"777","HighestPrice":"1.12","HDate":"8月11日","LowestPrice":"0.25","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"030565","Name":"上銀統一57購03","TradeVolume":"10928000","TradeValue":"5727330","Transaction":"323","HighestPrice":"0.70","HDate":"9月09日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030566","Name":"川湖統一57購03","TradeVolume":"16139000","TradeValue":"16838240","Transaction":"584","HighestPrice":"1.68","HDate":"11月06日","LowestPrice":"0.67","LDate":"8月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"030567","Name":"川湖統一58購03","TradeVolume":"24151000","TradeValue":"26651300","Transaction":"1014","HighestPrice":"1.59","HDate":"11月06日","LowestPrice":"0.73","LDate":"8月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"030568","Name":"光寶科統一56購02","TradeVolume":"15792000","TradeValue":"14150600","Transaction":"540","HighestPrice":"2.15","HDate":"10月29日","LowestPrice":"0.68","LDate":"9月04日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"030569","Name":"光寶科統一58購01","TradeVolume":"25034000","TradeValue":"29724730","Transaction":"1084","HighestPrice":"1.84","HDate":"10月29日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"03056U","Name":"SGBR2X凱基4C售02","TradeVolume":"6123000","TradeValue":"5418760","Transaction":"176","HighestPrice":"1.82","HDate":"5月27日","LowestPrice":"0.20","LDate":"12月01日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030570","Name":"華通統一58購01","TradeVolume":"28818000","TradeValue":"31242740","Transaction":"1410","HighestPrice":"1.88","HDate":"12月23日","LowestPrice":"0.68","LDate":"8月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"030571","Name":"華通統一58購02","TradeVolume":"53220000","TradeValue":"48205700","Transaction":"2772","HighestPrice":"1.40","HDate":"12月23日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030572","Name":"仁寶統一57購01","TradeVolume":"61174000","TradeValue":"41831570","Transaction":"1945","HighestPrice":"1.53","HDate":"1月10日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030573","Name":"台積電統一68購01","TradeVolume":"75627000","TradeValue":"70907660","Transaction":"4679","HighestPrice":"1.12","HDate":"10月14日","LowestPrice":"0.60","LDate":"8月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"030574","Name":"智邦統一58購01","TradeVolume":"124439000","TradeValue":"98650530","Transaction":"4557","HighestPrice":"1.48","HDate":"11月05日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"030575","Name":"智邦統一58購02","TradeVolume":"70739000","TradeValue":"73833840","Transaction":"2749","HighestPrice":"1.53","HDate":"9月11日","LowestPrice":"0.62","LDate":"11月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"030576","Name":"智邦統一5A購01","TradeVolume":"86981000","TradeValue":"54162000","Transaction":"2119","HighestPrice":"0.85","HDate":"9月11日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"030577","Name":"英業達統一57購03","TradeVolume":"21458000","TradeValue":"12476790","Transaction":"685","HighestPrice":"0.83","HDate":"9月25日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"030578","Name":"金像電統一62購01","TradeVolume":"24021000","TradeValue":"21966220","Transaction":"1556","HighestPrice":"1.48","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030579","Name":"台光電統一58購02","TradeVolume":"95554000","TradeValue":"86266170","Transaction":"3854","HighestPrice":"1.52","HDate":"12月24日","LowestPrice":"0.51","LDate":"10月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03057P","Name":"臺股指富邦42售11","TradeVolume":"5057000","TradeValue":"694780","Transaction":"94","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03057U","Name":"台光電凱基4B售05","TradeVolume":"982000","TradeValue":"912630","Transaction":"105","HighestPrice":"1.82","HDate":"5月27日","LowestPrice":"0.02","LDate":"9月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030580","Name":"台光電統一62購01","TradeVolume":"26672000","TradeValue":"17107020","Transaction":"1333","HighestPrice":"0.79","HDate":"12月24日","LowestPrice":"0.45","LDate":"10月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"030581","Name":"南亞科統一58購02","TradeVolume":"10536000","TradeValue":"21243210","Transaction":"1107","HighestPrice":"9.75","HDate":"12月31日","LowestPrice":"0.73","LDate":"9月03日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"030582","Name":"鉅祥統一58購01","TradeVolume":"15124000","TradeValue":"14956770","Transaction":"596","HighestPrice":"1.45","HDate":"9月10日","LowestPrice":"0.52","LDate":"12月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"030583","Name":"長榮統一57購01","TradeVolume":"16004000","TradeValue":"6368830","Transaction":"321","HighestPrice":"0.69","HDate":"8月13日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"030584","Name":"陽明統一57購01","TradeVolume":"3257000","TradeValue":"1437200","Transaction":"257","HighestPrice":"0.72","HDate":"8月13日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"030585","Name":"萬海統一57購01","TradeVolume":"888000","TradeValue":"371090","Transaction":"76","HighestPrice":"0.63","HDate":"8月13日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"030586","Name":"漢翔統一58購01","TradeVolume":"29900000","TradeValue":"35535840","Transaction":"1861","HighestPrice":"2.30","HDate":"9月04日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"030587","Name":"長榮太統一58購01","TradeVolume":"27706000","TradeValue":"38880540","Transaction":"1207","HighestPrice":"3.00","HDate":"9月04日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"030588","Name":"智原統一57購01","TradeVolume":"31966000","TradeValue":"18994030","Transaction":"897","HighestPrice":"0.90","HDate":"10月29日","LowestPrice":"0.40","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030589","Name":"文曄統一58購01","TradeVolume":"6741000","TradeValue":"3139910","Transaction":"189","HighestPrice":"0.61","HDate":"11月06日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03058U","Name":"南亞科凱基51售03","TradeVolume":"8430000","TradeValue":"6897350","Transaction":"409","HighestPrice":"1.79","HDate":"6月04日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030590","Name":"欣興統一58購01","TradeVolume":"69431000","TradeValue":"54562060","Transaction":"2382","HighestPrice":"1.53","HDate":"12月09日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"030591","Name":"緯創統一59購01","TradeVolume":"50270000","TradeValue":"48237020","Transaction":"1597","HighestPrice":"1.30","HDate":"10月07日","LowestPrice":"0.57","LDate":"9月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030592","Name":"緯創統一5A購01","TradeVolume":"56502000","TradeValue":"46859070","Transaction":"1726","HighestPrice":"1.19","HDate":"11月12日","LowestPrice":"0.54","LDate":"8月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"030593","Name":"玉晶光統一58購01","TradeVolume":"1254000","TradeValue":"730560","Transaction":"56","HighestPrice":"0.71","HDate":"8月28日","LowestPrice":"0.41","LDate":"10月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"030594","Name":"健策統一58購01","TradeVolume":"11514000","TradeValue":"16142800","Transaction":"737","HighestPrice":"2.75","HDate":"12月08日","LowestPrice":"0.65","LDate":"8月13日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"030595","Name":"健策統一58購02","TradeVolume":"19447000","TradeValue":"22425650","Transaction":"950","HighestPrice":"1.75","HDate":"12月08日","LowestPrice":"0.62","LDate":"8月13日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030596","Name":"貿聯統一58購03","TradeVolume":"9044000","TradeValue":"8261140","Transaction":"340","HighestPrice":"2.03","HDate":"12月02日","LowestPrice":"0.51","LDate":"10月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030597","Name":"TPK統一58購02","TradeVolume":"7606000","TradeValue":"6061750","Transaction":"372","HighestPrice":"1.02","HDate":"8月28日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"030598","Name":"日月光統一57購02","TradeVolume":"33049000","TradeValue":"35010250","Transaction":"1160","HighestPrice":"2.64","HDate":"10月31日","LowestPrice":"0.50","LDate":"8月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"030599","Name":"南寶統一58購01","TradeVolume":"32415000","TradeValue":"22880180","Transaction":"967","HighestPrice":"1.06","HDate":"9月03日","LowestPrice":"0.21","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03059U","Name":"長榮凱基4B售11","TradeVolume":"4351000","TradeValue":"10026310","Transaction":"128","HighestPrice":"2.61","HDate":"7月08日","LowestPrice":"2.04","LDate":"5月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"030600","Name":"致伸統一58購02","TradeVolume":"5706000","TradeValue":"3626730","Transaction":"242","HighestPrice":"0.73","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"030601","Name":"臻鼎統一58購01","TradeVolume":"56665000","TradeValue":"49655430","Transaction":"2124","HighestPrice":"1.67","HDate":"9月01日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"030602","Name":"飛捷統一57購02","TradeVolume":"4915000","TradeValue":"2365990","Transaction":"147","HighestPrice":"0.65","HDate":"8月13日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030603","Name":"聯茂統一58購02","TradeVolume":"51698000","TradeValue":"36073690","Transaction":"1992","HighestPrice":"1.50","HDate":"8月19日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"030604","Name":"同欣電統一58購01","TradeVolume":"17424000","TradeValue":"12043030","Transaction":"581","HighestPrice":"4.27","HDate":"1月08日","LowestPrice":"0.45","LDate":"2月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"030605","Name":"台塑化統一58購01","TradeVolume":"11039000","TradeValue":"8817700","Transaction":"406","HighestPrice":"1.01","HDate":"11月12日","LowestPrice":"0.39","LDate":"10月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"030606","Name":"台塑化統一58購02","TradeVolume":"24371000","TradeValue":"24040500","Transaction":"880","HighestPrice":"1.33","HDate":"11月20日","LowestPrice":"0.46","LDate":"9月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030607","Name":"愛普統一58購01","TradeVolume":"10792000","TradeValue":"9677080","Transaction":"490","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.51","LDate":"8月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030608","Name":"緯穎統一5B購01","TradeVolume":"25588000","TradeValue":"25820430","Transaction":"1677","HighestPrice":"2.21","HDate":"12月08日","LowestPrice":"0.63","LDate":"9月01日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030609","Name":"緯穎統一62購01","TradeVolume":"38661000","TradeValue":"61428380","Transaction":"2151","HighestPrice":"2.07","HDate":"11月11日","LowestPrice":"0.85","LDate":"9月01日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03060U","Name":"陽明凱基4B售02","TradeVolume":"5423000","TradeValue":"12060910","Transaction":"203","HighestPrice":"3.80","HDate":"10月13日","LowestPrice":"1.99","LDate":"5月28日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"030610","Name":"AES統一57購01","TradeVolume":"58509000","TradeValue":"40831750","Transaction":"1115","HighestPrice":"1.18","HDate":"9月10日","LowestPrice":"0.39","LDate":"10月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"030611","Name":"AES統一58購01","TradeVolume":"52054000","TradeValue":"30957000","Transaction":"1057","HighestPrice":"0.93","HDate":"8月11日","LowestPrice":"0.38","LDate":"10月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"030612","Name":"南電統一58購01","TradeVolume":"6636000","TradeValue":"7326020","Transaction":"499","HighestPrice":"1.91","HDate":"11月03日","LowestPrice":"0.64","LDate":"8月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"030613","Name":"億豐統一58購01","TradeVolume":"13701000","TradeValue":"9171520","Transaction":"491","HighestPrice":"1.14","HDate":"8月14日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030614","Name":"T50反1元大52購01","TradeVolume":"5245000","TradeValue":"691030","Transaction":"81","HighestPrice":"0.51","HDate":"9月02日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"030615","Name":"T50反1元大52購02","TradeVolume":"13939000","TradeValue":"2852640","Transaction":"275","HighestPrice":"0.72","HDate":"8月11日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"030616","Name":"T50反1元大52購03","TradeVolume":"34724000","TradeValue":"22863520","Transaction":"986","HighestPrice":"2.53","HDate":"9月11日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"030617","Name":"臺指反元大56購01","TradeVolume":"117068000","TradeValue":"23524360","Transaction":"1451","HighestPrice":"0.33","HDate":"8月07日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"030618","Name":"台泥元大55購01","TradeVolume":"22572000","TradeValue":"6502750","Transaction":"512","HighestPrice":"0.93","HDate":"8月12日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"030619","Name":"台塑元大52購07","TradeVolume":"4904000","TradeValue":"3507500","Transaction":"149","HighestPrice":"1.78","HDate":"8月18日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03061U","Name":"萬海凱基4B售06","TradeVolume":"20908000","TradeValue":"34693510","Transaction":"1623","HighestPrice":"2.97","HDate":"9月25日","LowestPrice":"0.98","LDate":"5月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"030620","Name":"台塑元大52購08","TradeVolume":"2573000","TradeValue":"3218010","Transaction":"243","HighestPrice":"2.09","HDate":"8月12日","LowestPrice":"0.32","LDate":"12月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"030621","Name":"台塑元大52購09","TradeVolume":"6701000","TradeValue":"10595970","Transaction":"441","HighestPrice":"2.22","HDate":"8月12日","LowestPrice":"0.82","LDate":"12月23日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"030622","Name":"華城元大54購07","TradeVolume":"26678000","TradeValue":"11988420","Transaction":"1352","HighestPrice":"1.08","HDate":"11月04日","LowestPrice":"0.14","LDate":"10月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"030623","Name":"台玻元大52購01","TradeVolume":"1980000","TradeValue":"6382230","Transaction":"178","HighestPrice":"6.90","HDate":"8月18日","LowestPrice":"1.52","LDate":"8月07日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"030624","Name":"台玻元大52購02","TradeVolume":"5483000","TradeValue":"21353300","Transaction":"671","HighestPrice":"7.20","HDate":"12月10日","LowestPrice":"1.53","LDate":"8月07日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"030625","Name":"台玻元大52購03","TradeVolume":"6075000","TradeValue":"15834000","Transaction":"525","HighestPrice":"6.80","HDate":"12月10日","LowestPrice":"1.67","LDate":"8月07日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"030626","Name":"川湖元大52購02","TradeVolume":"30884000","TradeValue":"40004820","Transaction":"1493","HighestPrice":"3.85","HDate":"11月06日","LowestPrice":"0.67","LDate":"8月05日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"030627","Name":"光寶科元大52購03","TradeVolume":"15197000","TradeValue":"15155290","Transaction":"339","HighestPrice":"2.85","HDate":"9月22日","LowestPrice":"0.75","LDate":"9月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"030628","Name":"台達電元大54購02","TradeVolume":"8558000","TradeValue":"22296300","Transaction":"829","HighestPrice":"10.20","HDate":"10月27日","LowestPrice":"1.42","LDate":"8月05日","AvgClosingPrice":"5.10"},
{"Year":"114","Code":"030629","Name":"華通元大52購03","TradeVolume":"13341000","TradeValue":"40331480","Transaction":"1001","HighestPrice":"6.60","HDate":"12月23日","LowestPrice":"1.43","LDate":"8月08日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"03062U","Name":"富邦金凱基4B售03","TradeVolume":"203000","TradeValue":"73880","Transaction":"8","HighestPrice":"0.66","HDate":"6月06日","LowestPrice":"0.08","LDate":"9月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030630","Name":"華通元大52購04","TradeVolume":"5367000","TradeValue":"15950670","Transaction":"545","HighestPrice":"6.25","HDate":"12月23日","LowestPrice":"1.69","LDate":"8月07日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"030631","Name":"台積電元大52購13","TradeVolume":"14973000","TradeValue":"19900440","Transaction":"1330","HighestPrice":"2.93","HDate":"10月17日","LowestPrice":"0.56","LDate":"9月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"030632","Name":"台積電元大54購20","TradeVolume":"22941000","TradeValue":"31588680","Transaction":"1673","HighestPrice":"2.33","HDate":"10月31日","LowestPrice":"0.56","LDate":"8月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"030633","Name":"智邦元大52購01","TradeVolume":"12743000","TradeValue":"27371990","Transaction":"797","HighestPrice":"4.51","HDate":"9月11日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"030634","Name":"華碩元大52購01","TradeVolume":"16938000","TradeValue":"11634270","Transaction":"516","HighestPrice":"1.49","HDate":"8月08日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"030635","Name":"致茂元大52購01","TradeVolume":"1529000","TradeValue":"7523180","Transaction":"155","HighestPrice":"7.95","HDate":"10月02日","LowestPrice":"3.99","LDate":"8月22日","AvgClosingPrice":"5.50"},
{"Year":"114","Code":"030636","Name":"燿華元大52購02","TradeVolume":"1721000","TradeValue":"3382640","Transaction":"166","HighestPrice":"3.89","HDate":"8月19日","LowestPrice":"0.66","LDate":"12月08日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"030637","Name":"技嘉元大54購01","TradeVolume":"28154000","TradeValue":"35609520","Transaction":"1207","HighestPrice":"2.57","HDate":"10月07日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"030638","Name":"台光電元大52購01","TradeVolume":"16216000","TradeValue":"20519080","Transaction":"686","HighestPrice":"3.45","HDate":"12月24日","LowestPrice":"0.52","LDate":"10月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"030639","Name":"台光電元大54購08","TradeVolume":"38206000","TradeValue":"30195220","Transaction":"1198","HighestPrice":"2.19","HDate":"12月26日","LowestPrice":"0.39","LDate":"10月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"03063P","Name":"T50正2國票41售02","TradeVolume":"329000","TradeValue":"159810","Transaction":"21","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.24","LDate":"1月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03063U","Name":"貿聯凱基4B售08","TradeVolume":"6360000","TradeValue":"5908700","Transaction":"654","HighestPrice":"2.14","HDate":"5月28日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030640","Name":"京元電元大52購01","TradeVolume":"1889000","TradeValue":"2377520","Transaction":"109","HighestPrice":"4.49","HDate":"11月03日","LowestPrice":"0.78","LDate":"8月07日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"030641","Name":"京元電元大54購02","TradeVolume":"3208000","TradeValue":"8281160","Transaction":"265","HighestPrice":"8.15","HDate":"12月30日","LowestPrice":"0.66","LDate":"8月06日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"030642","Name":"聯發科元大52購06","TradeVolume":"15696000","TradeValue":"7125140","Transaction":"505","HighestPrice":"1.32","HDate":"9月16日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"030643","Name":"慧洋元大52購01","TradeVolume":"12629000","TradeValue":"18474080","Transaction":"600","HighestPrice":"5.15","HDate":"1月08日","LowestPrice":"0.29","LDate":"10月15日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"030644","Name":"奇鋐元大54購11","TradeVolume":"8520000","TradeValue":"45249760","Transaction":"723","HighestPrice":"13.20","HDate":"12月29日","LowestPrice":"2.35","LDate":"9月26日","AvgClosingPrice":"6.21"},
{"Year":"114","Code":"030645","Name":"欣興元大54購08","TradeVolume":"17981000","TradeValue":"22005400","Transaction":"770","HighestPrice":"3.36","HDate":"12月09日","LowestPrice":"0.66","LDate":"9月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"030646","Name":"欣興元大56購04","TradeVolume":"8282000","TradeValue":"11893300","Transaction":"459","HighestPrice":"3.71","HDate":"12月11日","LowestPrice":"0.72","LDate":"9月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"030647","Name":"健鼎元大52購01","TradeVolume":"17916000","TradeValue":"16968470","Transaction":"755","HighestPrice":"2.65","HDate":"8月19日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"030648","Name":"世芯元大52購12","TradeVolume":"11054000","TradeValue":"6629050","Transaction":"214","HighestPrice":"3.12","HDate":"8月19日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030649","Name":"貿聯元大52購03","TradeVolume":"19760000","TradeValue":"26596740","Transaction":"853","HighestPrice":"5.20","HDate":"11月20日","LowestPrice":"0.59","LDate":"8月26日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"03064U","Name":"電子類凱基4B售02","TradeVolume":"819000","TradeValue":"1424250","Transaction":"63","HighestPrice":"3.85","HDate":"6月03日","LowestPrice":"0.04","LDate":"10月02日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"030650","Name":"臻鼎元大52購03","TradeVolume":"3704000","TradeValue":"5832760","Transaction":"225","HighestPrice":"3.47","HDate":"8月22日","LowestPrice":"0.32","LDate":"2月13日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030651","Name":"聯茂元大52購01","TradeVolume":"26301000","TradeValue":"14387140","Transaction":"778","HighestPrice":"2.77","HDate":"8月19日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"030652","Name":"愛普元大52購01","TradeVolume":"15049000","TradeValue":"18160230","Transaction":"730","HighestPrice":"2.87","HDate":"11月13日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"030653","Name":"愛普元大52購02","TradeVolume":"10435000","TradeValue":"18001690","Transaction":"719","HighestPrice":"3.53","HDate":"11月13日","LowestPrice":"0.62","LDate":"8月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"030654","Name":"愛普元大52購03","TradeVolume":"41832000","TradeValue":"28628750","Transaction":"1711","HighestPrice":"1.94","HDate":"12月08日","LowestPrice":"0.13","LDate":"11月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"030655","Name":"AES元大52購03","TradeVolume":"71695000","TradeValue":"39911300","Transaction":"1369","HighestPrice":"1.08","HDate":"8月11日","LowestPrice":"0.18","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"030656","Name":"AES元大54購02","TradeVolume":"47950000","TradeValue":"24453480","Transaction":"800","HighestPrice":"1.15","HDate":"8月11日","LowestPrice":"0.25","LDate":"10月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030657","Name":"AES元大56購04","TradeVolume":"28356000","TradeValue":"19751960","Transaction":"571","HighestPrice":"1.32","HDate":"8月11日","LowestPrice":"0.37","LDate":"10月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030658","Name":"南電元大52購05","TradeVolume":"11502000","TradeValue":"21867920","Transaction":"568","HighestPrice":"4.26","HDate":"10月16日","LowestPrice":"0.80","LDate":"8月20日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"030659","Name":"南電元大52購06","TradeVolume":"7727000","TradeValue":"11451870","Transaction":"314","HighestPrice":"3.75","HDate":"10月09日","LowestPrice":"1.10","LDate":"8月20日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"03065P","Name":"台積電國票41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03065U","Name":"金融類凱基4C售01","TradeVolume":"4680000","TradeValue":"6406820","Transaction":"248","HighestPrice":"2.20","HDate":"6月02日","LowestPrice":"0.05","LDate":"11月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"030660","Name":"上証2X群益52購04","TradeVolume":"394000","TradeValue":"526010","Transaction":"30","HighestPrice":"2.32","HDate":"10月28日","LowestPrice":"0.79","LDate":"8月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"030661","Name":"滬深2X群益52購04","TradeVolume":"14318000","TradeValue":"45966710","Transaction":"175","HighestPrice":"4.51","HDate":"10月28日","LowestPrice":"1.78","LDate":"8月13日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"030662","Name":"台玻群益53購04","TradeVolume":"3284000","TradeValue":"10994100","Transaction":"423","HighestPrice":"10.00","HDate":"8月19日","LowestPrice":"1.47","LDate":"8月08日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"030663","Name":"中鴻群益52購02","TradeVolume":"4559000","TradeValue":"4865460","Transaction":"195","HighestPrice":"1.99","HDate":"8月18日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"030664","Name":"大成鋼群益52購01","TradeVolume":"3889000","TradeValue":"4377930","Transaction":"88","HighestPrice":"2.30","HDate":"9月16日","LowestPrice":"0.26","LDate":"12月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"030665","Name":"川湖群益54購04","TradeVolume":"7334000","TradeValue":"23895850","Transaction":"713","HighestPrice":"8.20","HDate":"11月04日","LowestPrice":"2.00","LDate":"8月05日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"030666","Name":"台達電群益52購03","TradeVolume":"3014000","TradeValue":"12736510","Transaction":"294","HighestPrice":"19.00","HDate":"10月29日","LowestPrice":"2.38","LDate":"8月20日","AvgClosingPrice":"7.86"},
{"Year":"114","Code":"030667","Name":"台達電群益53購01","TradeVolume":"2261000","TradeValue":"19414680","Transaction":"387","HighestPrice":"19.90","HDate":"10月27日","LowestPrice":"2.39","LDate":"8月21日","AvgClosingPrice":"9.49"},
{"Year":"114","Code":"030668","Name":"廣宇群益53購01","TradeVolume":"7990000","TradeValue":"15935460","Transaction":"437","HighestPrice":"4.63","HDate":"8月26日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"030669","Name":"智邦群益52購03","TradeVolume":"8661000","TradeValue":"13069320","Transaction":"274","HighestPrice":"3.03","HDate":"9月11日","LowestPrice":"0.41","LDate":"10月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03066U","Name":"華邦電統一4B售01","TradeVolume":"1752000","TradeValue":"446070","Transaction":"75","HighestPrice":"0.66","HDate":"5月27日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"030670","Name":"金像電群益53購02","TradeVolume":"11941000","TradeValue":"36936540","Transaction":"544","HighestPrice":"9.85","HDate":"12月26日","LowestPrice":"0.86","LDate":"10月23日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"030671","Name":"台光電群益52購04","TradeVolume":"8020000","TradeValue":"16784590","Transaction":"400","HighestPrice":"3.63","HDate":"12月26日","LowestPrice":"0.85","LDate":"10月21日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"030672","Name":"台光電群益57購01","TradeVolume":"21226000","TradeValue":"24559790","Transaction":"670","HighestPrice":"2.20","HDate":"12月26日","LowestPrice":"0.72","LDate":"10月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"030673","Name":"漢唐群益52購04","TradeVolume":"3844000","TradeValue":"13330160","Transaction":"341","HighestPrice":"7.40","HDate":"8月29日","LowestPrice":"0.40","LDate":"12月08日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"030674","Name":"漢唐群益54購01","TradeVolume":"7742000","TradeValue":"21633080","Transaction":"497","HighestPrice":"6.60","HDate":"8月29日","LowestPrice":"0.21","LDate":"12月15日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"030675","Name":"友達群益53購03","TradeVolume":"24594000","TradeValue":"23919020","Transaction":"935","HighestPrice":"2.03","HDate":"9月25日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"030676","Name":"聯發科群益52購06","TradeVolume":"11267000","TradeValue":"10536720","Transaction":"529","HighestPrice":"1.73","HDate":"9月16日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030677","Name":"長榮太群益52購01","TradeVolume":"8394000","TradeValue":"20894200","Transaction":"617","HighestPrice":"6.35","HDate":"8月22日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"030678","Name":"奇鋐群益52購06","TradeVolume":"25285000","TradeValue":"50821730","Transaction":"1495","HighestPrice":"5.90","HDate":"11月11日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"030679","Name":"景碩群益58購01","TradeVolume":"9409000","TradeValue":"10517170","Transaction":"359","HighestPrice":"2.59","HDate":"12月09日","LowestPrice":"0.20","LDate":"1月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03067P","Name":"洋華國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"1月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03067U","Name":"台光電統一53售03","TradeVolume":"9943000","TradeValue":"1833280","Transaction":"421","HighestPrice":"0.79","HDate":"5月21日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"030680","Name":"緯創群益53購04","TradeVolume":"5941000","TradeValue":"7740120","Transaction":"252","HighestPrice":"1.96","HDate":"10月07日","LowestPrice":"0.62","LDate":"9月05日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"030681","Name":"玉晶光群益52購02","TradeVolume":"1960000","TradeValue":"3293240","Transaction":"76","HighestPrice":"3.03","HDate":"8月19日","LowestPrice":"0.18","LDate":"12月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"030682","Name":"世芯群益52購07","TradeVolume":"13981000","TradeValue":"10402240","Transaction":"580","HighestPrice":"1.93","HDate":"8月12日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030683","Name":"台塑化群益52購01","TradeVolume":"4195000","TradeValue":"4484850","Transaction":"119","HighestPrice":"1.97","HDate":"11月13日","LowestPrice":"0.47","LDate":"9月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"030684","Name":"緯穎群益53購06","TradeVolume":"16701000","TradeValue":"21216290","Transaction":"897","HighestPrice":"3.43","HDate":"11月11日","LowestPrice":"0.67","LDate":"9月01日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"030685","Name":"台灣50兆豐54購02","TradeVolume":"3051000","TradeValue":"4200910","Transaction":"225","HighestPrice":"2.68","HDate":"12月11日","LowestPrice":"0.87","LDate":"9月01日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"030686","Name":"華城兆豐54購02","TradeVolume":"17793000","TradeValue":"13863500","Transaction":"826","HighestPrice":"1.37","HDate":"11月04日","LowestPrice":"0.35","LDate":"10月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030687","Name":"智邦兆豐54購01","TradeVolume":"15969000","TradeValue":"23277450","Transaction":"821","HighestPrice":"2.36","HDate":"11月04日","LowestPrice":"0.72","LDate":"10月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"030688","Name":"定穎控兆豐54購01","TradeVolume":"17340000","TradeValue":"25509320","Transaction":"977","HighestPrice":"3.31","HDate":"11月13日","LowestPrice":"0.84","LDate":"9月26日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"030689","Name":"穎崴兆豐54購01","TradeVolume":"13730000","TradeValue":"28605440","Transaction":"675","HighestPrice":"8.40","HDate":"10月31日","LowestPrice":"0.78","LDate":"8月22日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"03068P","Name":"臺股指國票41售03","TradeVolume":"2023000","TradeValue":"881290","Transaction":"112","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.19","LDate":"1月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03068U","Name":"萬海統一4B售04","TradeVolume":"9701000","TradeValue":"4583990","Transaction":"521","HighestPrice":"0.91","HDate":"10月13日","LowestPrice":"0.34","LDate":"5月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"030690","Name":"AES兆豐54購02","TradeVolume":"20560000","TradeValue":"22408600","Transaction":"934","HighestPrice":"1.98","HDate":"8月11日","LowestPrice":"0.50","LDate":"10月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"030691","Name":"川湖富邦53購01","TradeVolume":"6524000","TradeValue":"10564020","Transaction":"418","HighestPrice":"3.35","HDate":"10月31日","LowestPrice":"1.23","LDate":"8月27日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"030692","Name":"光寶科富邦52購01","TradeVolume":"15788000","TradeValue":"22456300","Transaction":"786","HighestPrice":"4.17","HDate":"10月27日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"030693","Name":"微星富邦52購01","TradeVolume":"4980000","TradeValue":"3099310","Transaction":"160","HighestPrice":"0.92","HDate":"8月08日","LowestPrice":"0.06","LDate":"10月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"030694","Name":"毅嘉富邦53購01","TradeVolume":"12035000","TradeValue":"22266520","Transaction":"892","HighestPrice":"3.90","HDate":"8月25日","LowestPrice":"0.93","LDate":"11月24日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"030695","Name":"長榮太富邦54購01","TradeVolume":"17538000","TradeValue":"22041240","Transaction":"804","HighestPrice":"3.56","HDate":"8月25日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"030696","Name":"華新統一46購01","TradeVolume":"50000","TradeValue":"2700","Transaction":"4","HighestPrice":"0.10","HDate":"2月26日","LowestPrice":"0.04","LDate":"3月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"030697","Name":"德律富邦54購01","TradeVolume":"54435000","TradeValue":"43556390","Transaction":"1933","HighestPrice":"2.73","HDate":"8月25日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030698","Name":"欣興富邦56購01","TradeVolume":"14630000","TradeValue":"18410390","Transaction":"982","HighestPrice":"4.04","HDate":"12月09日","LowestPrice":"0.20","LDate":"3月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"030699","Name":"定穎控富邦54購01","TradeVolume":"78548000","TradeValue":"64349140","Transaction":"4114","HighestPrice":"1.73","HDate":"11月13日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"03069P","Name":"台灣50凱基43售10","TradeVolume":"2831000","TradeValue":"288710","Transaction":"67","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03069U","Name":"S&P500中信52售01","TradeVolume":"1424000","TradeValue":"119760","Transaction":"30","HighestPrice":"1.60","HDate":"6月02日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"030700","Name":"一詮統一48購01","TradeVolume":"7602000","TradeValue":"6435800","Transaction":"198","HighestPrice":"1.09","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"030701","Name":"南電富邦52購02","TradeVolume":"8778000","TradeValue":"6862160","Transaction":"454","HighestPrice":"3.06","HDate":"10月20日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"030702","Name":"定穎控台新52購01","TradeVolume":"4152000","TradeValue":"10829320","Transaction":"249","HighestPrice":"5.15","HDate":"11月13日","LowestPrice":"0.13","LDate":"3月03日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"030703","Name":"國產統一47購02","TradeVolume":"331000","TradeValue":"120070","Transaction":"12","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"030704","Name":"楠梓電元富55購02","TradeVolume":"32014000","TradeValue":"45603830","Transaction":"1270","HighestPrice":"3.60","HDate":"8月20日","LowestPrice":"0.15","LDate":"3月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"030705","Name":"所羅門元富52購02","TradeVolume":"8521000","TradeValue":"7855200","Transaction":"394","HighestPrice":"4.48","HDate":"8月27日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030706","Name":"致茂元富52購01","TradeVolume":"1671000","TradeValue":"4442290","Transaction":"140","HighestPrice":"4.64","HDate":"10月14日","LowestPrice":"0.18","LDate":"3月28日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"030707","Name":"冠德統一47購02","TradeVolume":"521000","TradeValue":"264460","Transaction":"19","HighestPrice":"0.54","HDate":"3月24日","LowestPrice":"0.48","LDate":"3月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"030708","Name":"定穎控元富52購01","TradeVolume":"6216000","TradeValue":"19412470","Transaction":"406","HighestPrice":"5.50","HDate":"11月13日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"030709","Name":"中磊元富52購01","TradeVolume":"873000","TradeValue":"821050","Transaction":"33","HighestPrice":"1.47","HDate":"8月13日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03070U","Name":"美債2X元富4C售01","TradeVolume":"26000","TradeValue":"20070","Transaction":"5","HighestPrice":"1.04","HDate":"5月27日","LowestPrice":"0.68","LDate":"8月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030710","Name":"華固統一46購01","TradeVolume":"4000","TradeValue":"560","Transaction":"4","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"030711","Name":"愛普元富52購02","TradeVolume":"5967000","TradeValue":"6321930","Transaction":"272","HighestPrice":"2.71","HDate":"10月07日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"030712","Name":"連加元富52購01","TradeVolume":"3151000","TradeValue":"212280","Transaction":"96","HighestPrice":"0.80","HDate":"8月18日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"030713","Name":"昇陽半元富52購01","TradeVolume":"4416000","TradeValue":"4384120","Transaction":"178","HighestPrice":"5.10","HDate":"9月10日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"030714","Name":"融程電統一46購01","TradeVolume":"20719000","TradeValue":"8502860","Transaction":"344","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"030715","Name":"聯鈞統一47購01","TradeVolume":"661000","TradeValue":"2966220","Transaction":"201","HighestPrice":"6.65","HDate":"1月22日","LowestPrice":"2.28","LDate":"4月11日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"030716","Name":"三福化統一47購01","TradeVolume":"1161000","TradeValue":"115470","Transaction":"39","HighestPrice":"0.18","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"030717","Name":"保瑞統一4C購02","TradeVolume":"5310000","TradeValue":"2234710","Transaction":"261","HighestPrice":"0.66","HDate":"2月17日","LowestPrice":"0.10","LDate":"10月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"030718","Name":"天虹統一47購01","TradeVolume":"9765000","TradeValue":"4811920","Transaction":"283","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"030719","Name":"A50正2國票56購01","TradeVolume":"218000","TradeValue":"375550","Transaction":"32","HighestPrice":"1.93","HDate":"12月09日","LowestPrice":"0.97","LDate":"8月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"03071U","Name":"中砂元富4B售04","TradeVolume":"5014000","TradeValue":"4579430","Transaction":"511","HighestPrice":"2.30","HDate":"6月02日","LowestPrice":"0.34","LDate":"10月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"030720","Name":"SP黃豆國票53購01","TradeVolume":"4732000","TradeValue":"7887900","Transaction":"252","HighestPrice":"3.26","HDate":"11月18日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"030721","Name":"元金2X國票56購01","TradeVolume":"2961000","TradeValue":"21307040","Transaction":"463","HighestPrice":"59.00","HDate":"8月29日","LowestPrice":"1.19","LDate":"10月20日","AvgClosingPrice":"7.56"},
{"Year":"114","Code":"030722","Name":"道瓊銅國票53購03","TradeVolume":"1489000","TradeValue":"1798590","Transaction":"161","HighestPrice":"2.30","HDate":"12月29日","LowestPrice":"1.08","LDate":"9月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"030723","Name":"台塑國票52購03","TradeVolume":"290000","TradeValue":"334460","Transaction":"35","HighestPrice":"2.71","HDate":"8月22日","LowestPrice":"0.21","LDate":"12月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"030724","Name":"華新國票53購01","TradeVolume":"628000","TradeValue":"1469170","Transaction":"57","HighestPrice":"4.13","HDate":"11月07日","LowestPrice":"1.65","LDate":"9月15日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"030725","Name":"華新國票54購01","TradeVolume":"10693000","TradeValue":"31789510","Transaction":"558","HighestPrice":"9.00","HDate":"11月14日","LowestPrice":"1.24","LDate":"9月09日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"030726","Name":"楠梓電國票53購02","TradeVolume":"7543000","TradeValue":"32781530","Transaction":"886","HighestPrice":"8.15","HDate":"8月29日","LowestPrice":"1.47","LDate":"11月24日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"030727","Name":"致茂國票53購02","TradeVolume":"2746000","TradeValue":"15218290","Transaction":"271","HighestPrice":"12.20","HDate":"11月28日","LowestPrice":"2.57","LDate":"8月12日","AvgClosingPrice":"6.38"},
{"Year":"114","Code":"030728","Name":"宏達電國票55購02","TradeVolume":"4158000","TradeValue":"21236230","Transaction":"281","HighestPrice":"13.80","HDate":"9月11日","LowestPrice":"2.62","LDate":"8月14日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"030729","Name":"欣興國票53購01","TradeVolume":"2842000","TradeValue":"2955940","Transaction":"126","HighestPrice":"4.70","HDate":"12月09日","LowestPrice":"0.52","LDate":"9月03日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"03072U","Name":"長榮元富4B售09","TradeVolume":"78000","TradeValue":"95040","Transaction":"20","HighestPrice":"1.36","HDate":"8月27日","LowestPrice":"1.10","LDate":"5月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"030730","Name":"晶技國票53購01","TradeVolume":"11224000","TradeValue":"7316660","Transaction":"416","HighestPrice":"1.47","HDate":"9月22日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030731","Name":"華擎國票53購01","TradeVolume":"21010000","TradeValue":"19108240","Transaction":"284","HighestPrice":"2.01","HDate":"9月11日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"030732","Name":"智易國票53購01","TradeVolume":"263000","TradeValue":"23040","Transaction":"8","HighestPrice":"1.53","HDate":"8月15日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"030733","Name":"定穎控國票53購02","TradeVolume":"9910000","TradeValue":"22463840","Transaction":"1016","HighestPrice":"4.92","HDate":"11月13日","LowestPrice":"0.93","LDate":"11月07日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"030734","Name":"定穎控國票53購03","TradeVolume":"8215000","TradeValue":"19184600","Transaction":"672","HighestPrice":"4.90","HDate":"12月03日","LowestPrice":"1.17","LDate":"11月05日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"030735","Name":"定穎控國票53購04","TradeVolume":"16871000","TradeValue":"35798940","Transaction":"615","HighestPrice":"4.07","HDate":"11月13日","LowestPrice":"0.96","LDate":"9月26日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"030736","Name":"智伸科國票53購01","TradeVolume":"3424000","TradeValue":"2811570","Transaction":"205","HighestPrice":"2.08","HDate":"8月15日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"030737","Name":"南寶國票54購01","TradeVolume":"21713000","TradeValue":"31007040","Transaction":"755","HighestPrice":"2.86","HDate":"9月01日","LowestPrice":"0.12","LDate":"12月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"030738","Name":"大同凱基48購01","TradeVolume":"462000","TradeValue":"20300","Transaction":"6","HighestPrice":"0.06","HDate":"5月09日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"030739","Name":"大同凱基48購02","TradeVolume":"1318000","TradeValue":"33760","Transaction":"25","HighestPrice":"0.11","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03073U","Name":"臺股指元富4B售14","TradeVolume":"256000","TradeValue":"137100","Transaction":"18","HighestPrice":"1.35","HDate":"5月28日","LowestPrice":"0.10","LDate":"9月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"030740","Name":"大同凱基4C購04","TradeVolume":"826000","TradeValue":"81630","Transaction":"34","HighestPrice":"0.16","HDate":"1月10日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"030741","Name":"洋基國票53購01","TradeVolume":"3880000","TradeValue":"9421860","Transaction":"238","HighestPrice":"4.56","HDate":"12月15日","LowestPrice":"0.37","LDate":"11月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"030742","Name":"T50正2國泰53購02","TradeVolume":"257000","TradeValue":"998190","Transaction":"33","HighestPrice":"4.48","HDate":"10月14日","LowestPrice":"1.85","LDate":"8月26日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"030743","Name":"國喬國泰53購01","TradeVolume":"4560000","TradeValue":"4856500","Transaction":"250","HighestPrice":"1.66","HDate":"12月15日","LowestPrice":"0.61","LDate":"10月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"030744","Name":"士電國泰53購01","TradeVolume":"18200000","TradeValue":"14555340","Transaction":"533","HighestPrice":"1.51","HDate":"9月01日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030745","Name":"台玻國泰53購04","TradeVolume":"9214000","TradeValue":"20306580","Transaction":"292","HighestPrice":"4.69","HDate":"8月19日","LowestPrice":"1.34","LDate":"11月05日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"030746","Name":"聯電國泰53購01","TradeVolume":"12039000","TradeValue":"30628800","Transaction":"679","HighestPrice":"4.71","HDate":"12月22日","LowestPrice":"1.69","LDate":"9月12日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"030747","Name":"智邦國泰53購04","TradeVolume":"4906000","TradeValue":"9554330","Transaction":"285","HighestPrice":"3.25","HDate":"9月11日","LowestPrice":"1.06","LDate":"10月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"030748","Name":"金像電國泰53購01","TradeVolume":"3817000","TradeValue":"13253560","Transaction":"359","HighestPrice":"10.10","HDate":"12月23日","LowestPrice":"1.55","LDate":"10月23日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"030749","Name":"聯鈞國泰53購02","TradeVolume":"15172000","TradeValue":"22684560","Transaction":"607","HighestPrice":"4.28","HDate":"10月02日","LowestPrice":"1.09","LDate":"8月11日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"03074U","Name":"臺股指元富4B售15","TradeVolume":"889000","TradeValue":"250930","Transaction":"33","HighestPrice":"1.00","HDate":"6月20日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03074X","Name":"元展69","TradeVolume":"2000","TradeValue":"43900","Transaction":"2","HighestPrice":"22.00","HDate":"8月26日","LowestPrice":"21.90","LDate":"8月29日","AvgClosingPrice":"21.95"},
{"Year":"114","Code":"030750","Name":"日月光國泰53購01","TradeVolume":"7349000","TradeValue":"13976860","Transaction":"426","HighestPrice":"7.50","HDate":"10月31日","LowestPrice":"0.86","LDate":"8月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"030751","Name":"定穎控國泰53購01","TradeVolume":"4192000","TradeValue":"8701500","Transaction":"339","HighestPrice":"4.37","HDate":"11月13日","LowestPrice":"1.44","LDate":"11月05日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"030752","Name":"中磊國泰53購01","TradeVolume":"6874000","TradeValue":"3241820","Transaction":"144","HighestPrice":"0.99","HDate":"8月28日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"030753","Name":"飛捷國泰53購01","TradeVolume":"1790000","TradeValue":"1222990","Transaction":"69","HighestPrice":"1.17","HDate":"8月06日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"030754","Name":"緯穎國泰57購01","TradeVolume":"14432000","TradeValue":"29832950","Transaction":"575","HighestPrice":"4.97","HDate":"11月11日","LowestPrice":"1.26","LDate":"9月01日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"030755","Name":"華城統一57購01","TradeVolume":"37846000","TradeValue":"28321860","Transaction":"1798","HighestPrice":"1.50","HDate":"11月04日","LowestPrice":"0.37","LDate":"10月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"030756","Name":"致茂統一57購02","TradeVolume":"29751000","TradeValue":"33687600","Transaction":"973","HighestPrice":"2.53","HDate":"11月25日","LowestPrice":"0.74","LDate":"8月22日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"030757","Name":"漢唐統一57購03","TradeVolume":"71143000","TradeValue":"59888690","Transaction":"2703","HighestPrice":"1.98","HDate":"9月01日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030758","Name":"景碩統一57購04","TradeVolume":"38340000","TradeValue":"41557200","Transaction":"1258","HighestPrice":"1.79","HDate":"12月09日","LowestPrice":"0.60","LDate":"9月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"030759","Name":"牧德統一57購01","TradeVolume":"54566000","TradeValue":"38489330","Transaction":"1455","HighestPrice":"1.18","HDate":"9月08日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03075U","Name":"臺股指元富4B售16","TradeVolume":"2894000","TradeValue":"3352750","Transaction":"147","HighestPrice":"1.39","HDate":"6月02日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03075X","Name":"元展70","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月23日","AvgClosingPrice":""},
{"Year":"114","Code":"030760","Name":"世芯統一57購03","TradeVolume":"74006000","TradeValue":"28294730","Transaction":"2418","HighestPrice":"1.09","HDate":"8月14日","LowestPrice":"0.16","LDate":"12月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"030761","Name":"定穎控統一57購02","TradeVolume":"130583000","TradeValue":"115886350","Transaction":"5687","HighestPrice":"1.50","HDate":"11月13日","LowestPrice":"0.44","LDate":"11月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030762","Name":"南寶統一57購01","TradeVolume":"10069000","TradeValue":"8280000","Transaction":"414","HighestPrice":"1.02","HDate":"9月01日","LowestPrice":"0.25","LDate":"12月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030763","Name":"立積統一57購03","TradeVolume":"21323000","TradeValue":"18370830","Transaction":"652","HighestPrice":"1.14","HDate":"10月09日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"030764","Name":"愛普統一57購02","TradeVolume":"15177000","TradeValue":"12877510","Transaction":"587","HighestPrice":"1.09","HDate":"11月13日","LowestPrice":"0.55","LDate":"9月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"030765","Name":"富世達統一57購02","TradeVolume":"40856000","TradeValue":"37040830","Transaction":"1382","HighestPrice":"2.04","HDate":"11月12日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"030766","Name":"T50反1中信62購01","TradeVolume":"63128000","TradeValue":"20855510","Transaction":"1113","HighestPrice":"0.59","HDate":"8月06日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"030767","Name":"臺指反中信62購01","TradeVolume":"22935000","TradeValue":"12167560","Transaction":"324","HighestPrice":"0.73","HDate":"9月02日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"030768","Name":"道瓊反中信56購01","TradeVolume":"15899000","TradeValue":"8399730","Transaction":"366","HighestPrice":"0.79","HDate":"8月12日","LowestPrice":"0.34","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030769","Name":"台達電中信58購01","TradeVolume":"14867000","TradeValue":"38811580","Transaction":"1331","HighestPrice":"5.55","HDate":"10月28日","LowestPrice":"0.85","LDate":"8月21日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"03076P","Name":"臺股指群益42售11","TradeVolume":"1327000","TradeValue":"619930","Transaction":"72","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.16","LDate":"2月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03076U","Name":"臺股指元富4B售17","TradeVolume":"8068000","TradeValue":"3363610","Transaction":"261","HighestPrice":"1.58","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"030770","Name":"台塑化中信52購02","TradeVolume":"8395000","TradeValue":"8059220","Transaction":"451","HighestPrice":"3.44","HDate":"11月20日","LowestPrice":"0.33","LDate":"9月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"030771","Name":"台灣50永豐58購02","TradeVolume":"12530000","TradeValue":"50189620","Transaction":"252","HighestPrice":"5.30","HDate":"10月31日","LowestPrice":"1.36","LDate":"9月01日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"030772","Name":"T50反1永豐55購01","TradeVolume":"22765000","TradeValue":"5432260","Transaction":"704","HighestPrice":"1.20","HDate":"8月22日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"030773","Name":"鴻海永豐52購04","TradeVolume":"10550000","TradeValue":"15101780","Transaction":"626","HighestPrice":"4.00","HDate":"10月30日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"030774","Name":"鴻海永豐52購05","TradeVolume":"13424000","TradeValue":"19190860","Transaction":"721","HighestPrice":"4.46","HDate":"10月30日","LowestPrice":"0.27","LDate":"12月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030775","Name":"台積電永豐53購06","TradeVolume":"1895000","TradeValue":"2363790","Transaction":"81","HighestPrice":"2.55","HDate":"12月29日","LowestPrice":"0.80","LDate":"9月01日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"030776","Name":"全新永豐52購03","TradeVolume":"12531000","TradeValue":"6304160","Transaction":"372","HighestPrice":"1.08","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030777","Name":"奇鋐永豐52購02","TradeVolume":"12234000","TradeValue":"15186540","Transaction":"569","HighestPrice":"4.03","HDate":"11月10日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030778","Name":"定穎控永豐53購03","TradeVolume":"33018000","TradeValue":"34329120","Transaction":"1240","HighestPrice":"2.35","HDate":"11月13日","LowestPrice":"0.56","LDate":"11月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"030779","Name":"jpp永豐54購01","TradeVolume":"4043000","TradeValue":"7905720","Transaction":"535","HighestPrice":"2.75","HDate":"10月31日","LowestPrice":"0.86","LDate":"8月14日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"03077P","Name":"台灣50元大42售03","TradeVolume":"4000","TradeValue":"730","Transaction":"4","HighestPrice":"0.37","HDate":"1月15日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"03077U","Name":"T50正2國票4B售03","TradeVolume":"3160000","TradeValue":"1964470","Transaction":"143","HighestPrice":"1.79","HDate":"5月22日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"030780","Name":"中磊永豐53購01","TradeVolume":"540000","TradeValue":"274390","Transaction":"30","HighestPrice":"0.66","HDate":"8月13日","LowestPrice":"0.29","LDate":"10月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"030781","Name":"飛捷永豐52購02","TradeVolume":"2854000","TradeValue":"1124150","Transaction":"127","HighestPrice":"0.60","HDate":"8月13日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"030782","Name":"啟碁永豐53購01","TradeVolume":"2831000","TradeValue":"1774280","Transaction":"152","HighestPrice":"0.89","HDate":"8月26日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"030783","Name":"愛普永豐54購01","TradeVolume":"5314000","TradeValue":"5185420","Transaction":"294","HighestPrice":"1.69","HDate":"11月13日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030784","Name":"AES永豐53購05","TradeVolume":"7733000","TradeValue":"6563350","Transaction":"422","HighestPrice":"1.75","HDate":"8月11日","LowestPrice":"0.25","LDate":"10月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030785","Name":"昇陽半永豐53購02","TradeVolume":"9773000","TradeValue":"14437930","Transaction":"641","HighestPrice":"2.63","HDate":"9月10日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"030786","Name":"台泥凱基52購02","TradeVolume":"2498000","TradeValue":"1593750","Transaction":"166","HighestPrice":"1.62","HDate":"8月12日","LowestPrice":"0.15","LDate":"11月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030787","Name":"台塑凱基52購03","TradeVolume":"1579000","TradeValue":"524940","Transaction":"60","HighestPrice":"2.13","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"030788","Name":"台玻凱基52購02","TradeVolume":"10385000","TradeValue":"35367430","Transaction":"697","HighestPrice":"7.95","HDate":"8月19日","LowestPrice":"1.45","LDate":"8月08日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"030789","Name":"大成鋼凱基52購03","TradeVolume":"1766000","TradeValue":"4217940","Transaction":"126","HighestPrice":"4.00","HDate":"8月11日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"03078U","Name":"FBNQ2X國票51售01","TradeVolume":"430000","TradeValue":"640700","Transaction":"44","HighestPrice":"2.05","HDate":"5月22日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"030790","Name":"川湖凱基52購02","TradeVolume":"2813000","TradeValue":"13124880","Transaction":"384","HighestPrice":"12.30","HDate":"11月06日","LowestPrice":"2.53","LDate":"8月20日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"030791","Name":"光寶科凱基58購01","TradeVolume":"9235000","TradeValue":"20658900","Transaction":"439","HighestPrice":"6.05","HDate":"9月25日","LowestPrice":"1.21","LDate":"9月02日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"030792","Name":"華通凱基52購03","TradeVolume":"10838000","TradeValue":"49342140","Transaction":"791","HighestPrice":"12.20","HDate":"12月23日","LowestPrice":"2.17","LDate":"8月06日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"030793","Name":"鴻海凱基68購01","TradeVolume":"2916000","TradeValue":"9873190","Transaction":"555","HighestPrice":"4.89","HDate":"10月30日","LowestPrice":"2.47","LDate":"8月06日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"030794","Name":"廣宇凱基52購02","TradeVolume":"3950000","TradeValue":"5534770","Transaction":"159","HighestPrice":"6.10","HDate":"8月26日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"030795","Name":"致茂凱基52購02","TradeVolume":"4937000","TradeValue":"32309710","Transaction":"671","HighestPrice":"18.30","HDate":"11月25日","LowestPrice":"2.62","LDate":"8月20日","AvgClosingPrice":"7.73"},
{"Year":"114","Code":"030796","Name":"燿華凱基52購01","TradeVolume":"6837000","TradeValue":"11798620","Transaction":"400","HighestPrice":"2.59","HDate":"8月18日","LowestPrice":"0.04","LDate":"12月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"030797","Name":"技嘉凱基52購01","TradeVolume":"8834000","TradeValue":"16699760","Transaction":"321","HighestPrice":"3.01","HDate":"10月07日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"030798","Name":"毅嘉凱基52購01","TradeVolume":"1643000","TradeValue":"6061850","Transaction":"134","HighestPrice":"7.20","HDate":"8月25日","LowestPrice":"2.13","LDate":"8月08日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"030799","Name":"京元電凱基52購02","TradeVolume":"4163000","TradeValue":"12308750","Transaction":"357","HighestPrice":"9.50","HDate":"11月28日","LowestPrice":"1.02","LDate":"8月07日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"03079U","Name":"美費半國票4B售02","TradeVolume":"2626000","TradeValue":"2169330","Transaction":"69","HighestPrice":"1.69","HDate":"5月27日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"030800","Name":"長榮太凱基52購03","TradeVolume":"10538000","TradeValue":"16050430","Transaction":"754","HighestPrice":"9.25","HDate":"9月04日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"030801","Name":"德律凱基52購03","TradeVolume":"11060000","TradeValue":"14050040","Transaction":"749","HighestPrice":"6.30","HDate":"8月25日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030802","Name":"健鼎凱基54購01","TradeVolume":"6416000","TradeValue":"13600400","Transaction":"491","HighestPrice":"3.93","HDate":"8月13日","LowestPrice":"0.77","LDate":"12月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"030803","Name":"緯創凱基54購04","TradeVolume":"22698000","TradeValue":"25650150","Transaction":"1016","HighestPrice":"1.84","HDate":"10月07日","LowestPrice":"0.40","LDate":"9月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030804","Name":"世芯凱基52購10","TradeVolume":"27899000","TradeValue":"23259490","Transaction":"1187","HighestPrice":"8.10","HDate":"8月14日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"030805","Name":"貿聯凱基54購03","TradeVolume":"2723000","TradeValue":"7054140","Transaction":"263","HighestPrice":"10.20","HDate":"11月20日","LowestPrice":"1.80","LDate":"8月26日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"030806","Name":"定穎控凱基52購03","TradeVolume":"2925000","TradeValue":"6524390","Transaction":"303","HighestPrice":"4.50","HDate":"11月14日","LowestPrice":"0.41","LDate":"11月05日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"030807","Name":"智伸科凱基52購01","TradeVolume":"4761000","TradeValue":"8238320","Transaction":"281","HighestPrice":"3.88","HDate":"8月15日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"030808","Name":"立積凱基52購02","TradeVolume":"9561000","TradeValue":"14705430","Transaction":"466","HighestPrice":"2.53","HDate":"8月08日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"030809","Name":"中磊凱基54購01","TradeVolume":"1872000","TradeValue":"958870","Transaction":"153","HighestPrice":"0.86","HDate":"8月13日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03080U","Name":"台積電國票4B售09","TradeVolume":"1471000","TradeValue":"1300140","Transaction":"199","HighestPrice":"2.23","HDate":"6月04日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030810","Name":"啟碁凱基52購01","TradeVolume":"861000","TradeValue":"592430","Transaction":"43","HighestPrice":"0.95","HDate":"8月27日","LowestPrice":"0.33","LDate":"10月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"030811","Name":"鈺邦凱基52購01","TradeVolume":"6318000","TradeValue":"19477460","Transaction":"593","HighestPrice":"8.35","HDate":"10月03日","LowestPrice":"0.71","LDate":"8月19日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"030812","Name":"愛普凱基52購02","TradeVolume":"6620000","TradeValue":"8929740","Transaction":"388","HighestPrice":"2.59","HDate":"11月13日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"030813","Name":"AES凱基56購01","TradeVolume":"9041000","TradeValue":"12686310","Transaction":"488","HighestPrice":"2.62","HDate":"8月11日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"030814","Name":"昇陽半凱基54購01","TradeVolume":"5275000","TradeValue":"13207360","Transaction":"657","HighestPrice":"4.68","HDate":"9月10日","LowestPrice":"1.09","LDate":"11月24日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"030815","Name":"台塑元大52購10","TradeVolume":"4555000","TradeValue":"4400830","Transaction":"328","HighestPrice":"2.07","HDate":"8月13日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030816","Name":"台塑元大52購11","TradeVolume":"3624000","TradeValue":"6065870","Transaction":"226","HighestPrice":"2.38","HDate":"8月18日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"030817","Name":"台塑元大54購01","TradeVolume":"4584000","TradeValue":"5829550","Transaction":"192","HighestPrice":"2.25","HDate":"8月13日","LowestPrice":"0.57","LDate":"12月23日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"030818","Name":"國喬元大52購01","TradeVolume":"14650000","TradeValue":"9301420","Transaction":"339","HighestPrice":"1.09","HDate":"12月03日","LowestPrice":"0.36","LDate":"10月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"030819","Name":"台化元大52購04","TradeVolume":"6727000","TradeValue":"7415460","Transaction":"257","HighestPrice":"2.65","HDate":"8月22日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03081U","Name":"台積電國票4C售09","TradeVolume":"10551000","TradeValue":"5198330","Transaction":"224","HighestPrice":"2.44","HDate":"5月27日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"030820","Name":"台化元大52購05","TradeVolume":"3577000","TradeValue":"5168240","Transaction":"195","HighestPrice":"2.44","HDate":"11月13日","LowestPrice":"0.62","LDate":"11月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030821","Name":"台化元大52購06","TradeVolume":"5977000","TradeValue":"13019050","Transaction":"241","HighestPrice":"2.87","HDate":"8月22日","LowestPrice":"1.38","LDate":"11月06日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"030822","Name":"中砂元大54購03","TradeVolume":"16307000","TradeValue":"36364080","Transaction":"1276","HighestPrice":"3.57","HDate":"12月31日","LowestPrice":"1.13","LDate":"11月24日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"030823","Name":"台玻元大52購04","TradeVolume":"6556000","TradeValue":"22879380","Transaction":"691","HighestPrice":"6.20","HDate":"12月10日","LowestPrice":"1.32","LDate":"8月06日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"030824","Name":"台玻元大52購05","TradeVolume":"7877000","TradeValue":"25155440","Transaction":"873","HighestPrice":"7.10","HDate":"8月19日","LowestPrice":"1.47","LDate":"8月11日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"030825","Name":"台玻元大52購06","TradeVolume":"3866000","TradeValue":"11611040","Transaction":"373","HighestPrice":"5.40","HDate":"11月13日","LowestPrice":"1.44","LDate":"8月11日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"030826","Name":"中鴻元大52購01","TradeVolume":"14393000","TradeValue":"6644980","Transaction":"336","HighestPrice":"1.35","HDate":"8月18日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"030827","Name":"大成鋼元大58購01","TradeVolume":"14888000","TradeValue":"22177430","Transaction":"681","HighestPrice":"2.95","HDate":"8月11日","LowestPrice":"0.87","LDate":"12月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"030828","Name":"光寶科元大54購01","TradeVolume":"11621000","TradeValue":"11899410","Transaction":"307","HighestPrice":"2.69","HDate":"9月22日","LowestPrice":"0.75","LDate":"9月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"030829","Name":"華通元大52購05","TradeVolume":"7466000","TradeValue":"23818660","Transaction":"813","HighestPrice":"6.50","HDate":"12月23日","LowestPrice":"1.08","LDate":"8月25日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"03082P","Name":"臺股指元大42售09","TradeVolume":"240000","TradeValue":"65040","Transaction":"14","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.12","LDate":"1月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03082U","Name":"智邦國票4C售04","TradeVolume":"1721000","TradeValue":"1141110","Transaction":"86","HighestPrice":"1.64","HDate":"5月23日","LowestPrice":"0.05","LDate":"10月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"030830","Name":"楠梓電元大52購01","TradeVolume":"54005000","TradeValue":"53878940","Transaction":"2704","HighestPrice":"1.86","HDate":"8月21日","LowestPrice":"0.43","LDate":"8月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"030831","Name":"楠梓電元大54購01","TradeVolume":"16490000","TradeValue":"30093780","Transaction":"1127","HighestPrice":"3.19","HDate":"8月20日","LowestPrice":"0.86","LDate":"8月11日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"030832","Name":"鴻海元大52購11","TradeVolume":"92899000","TradeValue":"126865750","Transaction":"3946","HighestPrice":"5.10","HDate":"10月30日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"030833","Name":"台積電元大52購14","TradeVolume":"18697000","TradeValue":"24109440","Transaction":"524","HighestPrice":"2.40","HDate":"10月31日","LowestPrice":"0.56","LDate":"8月20日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"030834","Name":"旺宏元大52購02","TradeVolume":"1262000","TradeValue":"2138250","Transaction":"105","HighestPrice":"4.10","HDate":"10月01日","LowestPrice":"0.96","LDate":"8月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"030835","Name":"致茂元大52購02","TradeVolume":"5060000","TradeValue":"42554210","Transaction":"594","HighestPrice":"16.70","HDate":"11月25日","LowestPrice":"2.60","LDate":"8月20日","AvgClosingPrice":"7.64"},
{"Year":"114","Code":"030836","Name":"燿華元大52購03","TradeVolume":"5855000","TradeValue":"10050100","Transaction":"281","HighestPrice":"2.98","HDate":"8月18日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"030837","Name":"佳能元大52購01","TradeVolume":"9557000","TradeValue":"18241110","Transaction":"770","HighestPrice":"5.15","HDate":"9月17日","LowestPrice":"1.02","LDate":"8月07日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"030838","Name":"漢唐元大52購04","TradeVolume":"14453000","TradeValue":"16883810","Transaction":"799","HighestPrice":"10.00","HDate":"9月01日","LowestPrice":"0.12","LDate":"12月05日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"030839","Name":"建準元大52購02","TradeVolume":"12939000","TradeValue":"15048280","Transaction":"360","HighestPrice":"4.07","HDate":"11月12日","LowestPrice":"0.61","LDate":"9月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"03083P","Name":"臺股指元大42售10","TradeVolume":"536000","TradeValue":"256860","Transaction":"28","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03083U","Name":"大同國票4B售02","TradeVolume":"1034000","TradeValue":"1145020","Transaction":"99","HighestPrice":"1.56","HDate":"7月09日","LowestPrice":"0.41","LDate":"9月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030840","Name":"京元電元大52購02","TradeVolume":"2548000","TradeValue":"5750750","Transaction":"158","HighestPrice":"7.20","HDate":"10月31日","LowestPrice":"0.58","LDate":"8月06日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"030841","Name":"聯發科元大52購07","TradeVolume":"41958000","TradeValue":"42643860","Transaction":"1481","HighestPrice":"2.12","HDate":"9月16日","LowestPrice":"0.18","LDate":"11月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"030842","Name":"中航元大52購01","TradeVolume":"11590000","TradeValue":"21353040","Transaction":"592","HighestPrice":"4.93","HDate":"12月05日","LowestPrice":"0.77","LDate":"11月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"030843","Name":"亞光元大54購03","TradeVolume":"17624000","TradeValue":"22500770","Transaction":"826","HighestPrice":"2.05","HDate":"9月09日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"030844","Name":"智原元大54購01","TradeVolume":"33525000","TradeValue":"36642280","Transaction":"1298","HighestPrice":"1.72","HDate":"10月29日","LowestPrice":"0.79","LDate":"11月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"030845","Name":"欣興元大54購09","TradeVolume":"6172000","TradeValue":"12938040","Transaction":"484","HighestPrice":"5.35","HDate":"12月11日","LowestPrice":"0.88","LDate":"9月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"030846","Name":"景碩元大52購04","TradeVolume":"9196000","TradeValue":"8575190","Transaction":"336","HighestPrice":"2.56","HDate":"12月04日","LowestPrice":"0.48","LDate":"10月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"030847","Name":"華擎元大52購01","TradeVolume":"7154000","TradeValue":"4302750","Transaction":"214","HighestPrice":"2.28","HDate":"10月30日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"030848","Name":"華擎元大52購02","TradeVolume":"17940000","TradeValue":"8827400","Transaction":"384","HighestPrice":"0.98","HDate":"10月30日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"030849","Name":"定穎控元大52購01","TradeVolume":"13461000","TradeValue":"68245590","Transaction":"1491","HighestPrice":"10.10","HDate":"11月13日","LowestPrice":"3.31","LDate":"11月05日","AvgClosingPrice":"5.64"},
{"Year":"114","Code":"03084U","Name":"南亞科國票4C售03","TradeVolume":"11318000","TradeValue":"11884870","Transaction":"620","HighestPrice":"1.81","HDate":"5月28日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"030850","Name":"定穎控元大54購01","TradeVolume":"9612000","TradeValue":"16730930","Transaction":"710","HighestPrice":"2.95","HDate":"11月13日","LowestPrice":"0.77","LDate":"11月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"030851","Name":"南寶元大52購01","TradeVolume":"6788000","TradeValue":"16220220","Transaction":"449","HighestPrice":"4.38","HDate":"9月03日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"030852","Name":"南寶元大52購02","TradeVolume":"6342000","TradeValue":"12180660","Transaction":"400","HighestPrice":"3.54","HDate":"9月01日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"030853","Name":"AES元大52購04","TradeVolume":"60496000","TradeValue":"45421220","Transaction":"1118","HighestPrice":"1.44","HDate":"8月11日","LowestPrice":"0.36","LDate":"10月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"030854","Name":"AES元大52購05","TradeVolume":"101287000","TradeValue":"58648120","Transaction":"1821","HighestPrice":"1.18","HDate":"8月08日","LowestPrice":"0.25","LDate":"10月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"030855","Name":"AES元大52購06","TradeVolume":"73409000","TradeValue":"54399990","Transaction":"1290","HighestPrice":"1.39","HDate":"8月11日","LowestPrice":"0.33","LDate":"10月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"030856","Name":"AES元大54購03","TradeVolume":"61084000","TradeValue":"41601970","Transaction":"1170","HighestPrice":"1.33","HDate":"9月10日","LowestPrice":"0.37","LDate":"10月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"030857","Name":"AES元大56購05","TradeVolume":"29243000","TradeValue":"24175970","Transaction":"731","HighestPrice":"1.43","HDate":"8月11日","LowestPrice":"0.50","LDate":"10月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"030858","Name":"富世達元大54購05","TradeVolume":"42185000","TradeValue":"61321410","Transaction":"1221","HighestPrice":"4.59","HDate":"11月12日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"030859","Name":"菱光元大52購01","TradeVolume":"1625000","TradeValue":"4461160","Transaction":"125","HighestPrice":"4.98","HDate":"8月26日","LowestPrice":"0.50","LDate":"12月03日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"03085P","Name":"聯發科永豐43售03","TradeVolume":"1361000","TradeValue":"80240","Transaction":"22","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03085U","Name":"陽明國票4C售02","TradeVolume":"3370000","TradeValue":"6362660","Transaction":"258","HighestPrice":"2.92","HDate":"10月13日","LowestPrice":"1.52","LDate":"5月22日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"030860","Name":"滬深2X群益57購01","TradeVolume":"60000","TradeValue":"101170","Transaction":"40","HighestPrice":"2.08","HDate":"10月27日","LowestPrice":"1.36","LDate":"9月04日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"030861","Name":"台玻群益52購01","TradeVolume":"1495000","TradeValue":"2856280","Transaction":"207","HighestPrice":"4.46","HDate":"12月10日","LowestPrice":"1.02","LDate":"8月11日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"030862","Name":"光寶科群益52購02","TradeVolume":"1884000","TradeValue":"3276670","Transaction":"88","HighestPrice":"5.10","HDate":"9月23日","LowestPrice":"1.28","LDate":"8月20日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"030863","Name":"鴻海群益53購11","TradeVolume":"12431000","TradeValue":"34952200","Transaction":"645","HighestPrice":"8.80","HDate":"10月21日","LowestPrice":"1.83","LDate":"9月01日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"030864","Name":"智邦群益52購05","TradeVolume":"12748000","TradeValue":"56988710","Transaction":"559","HighestPrice":"9.20","HDate":"9月11日","LowestPrice":"2.43","LDate":"10月22日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"030865","Name":"致茂群益53購01","TradeVolume":"6965000","TradeValue":"24769630","Transaction":"568","HighestPrice":"8.65","HDate":"10月31日","LowestPrice":"1.85","LDate":"8月22日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"030866","Name":"佳能群益52購02","TradeVolume":"1497000","TradeValue":"5035330","Transaction":"210","HighestPrice":"7.70","HDate":"9月16日","LowestPrice":"1.15","LDate":"9月03日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"030867","Name":"台光電群益57購02","TradeVolume":"11711000","TradeValue":"14531620","Transaction":"406","HighestPrice":"1.95","HDate":"12月12日","LowestPrice":"0.64","LDate":"10月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"030868","Name":"聯發科群益52購07","TradeVolume":"2076000","TradeValue":"1741230","Transaction":"157","HighestPrice":"1.51","HDate":"9月16日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"030869","Name":"漢翔群益52購03","TradeVolume":"1466000","TradeValue":"3275140","Transaction":"162","HighestPrice":"5.30","HDate":"8月29日","LowestPrice":"1.31","LDate":"11月19日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"03086U","Name":"材料國票4C售03","TradeVolume":"2918000","TradeValue":"2097180","Transaction":"72","HighestPrice":"1.76","HDate":"5月28日","LowestPrice":"0.23","LDate":"11月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"030870","Name":"奇鋐群益52購07","TradeVolume":"11572000","TradeValue":"21392490","Transaction":"454","HighestPrice":"4.73","HDate":"11月04日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"030871","Name":"欣興群益54購01","TradeVolume":"5690000","TradeValue":"9235740","Transaction":"432","HighestPrice":"5.10","HDate":"12月11日","LowestPrice":"0.71","LDate":"9月05日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"030872","Name":"華擎群益52購02","TradeVolume":"6661000","TradeValue":"19055890","Transaction":"330","HighestPrice":"4.24","HDate":"10月30日","LowestPrice":"1.49","LDate":"10月03日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"030873","Name":"智易群益52購01","TradeVolume":"332000","TradeValue":"379970","Transaction":"24","HighestPrice":"1.98","HDate":"8月27日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"030874","Name":"達邁群益53購01","TradeVolume":"10235000","TradeValue":"14759100","Transaction":"680","HighestPrice":"2.01","HDate":"9月02日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"030875","Name":"世芯群益52購08","TradeVolume":"9940000","TradeValue":"16007170","Transaction":"598","HighestPrice":"5.70","HDate":"8月15日","LowestPrice":"0.24","LDate":"12月17日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"030876","Name":"神達群益52購03","TradeVolume":"732000","TradeValue":"5943590","Transaction":"135","HighestPrice":"11.80","HDate":"8月29日","LowestPrice":"4.60","LDate":"8月11日","AvgClosingPrice":"7.74"},
{"Year":"114","Code":"030877","Name":"定穎控群益53購01","TradeVolume":"116804000","TradeValue":"166004270","Transaction":"4304","HighestPrice":"3.65","HDate":"11月13日","LowestPrice":"0.55","LDate":"11月05日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"030878","Name":"定穎控群益54購01","TradeVolume":"8908000","TradeValue":"15893870","Transaction":"667","HighestPrice":"3.91","HDate":"11月13日","LowestPrice":"1.08","LDate":"11月05日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"030879","Name":"南寶群益52購02","TradeVolume":"6102000","TradeValue":"9358220","Transaction":"293","HighestPrice":"2.45","HDate":"9月01日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"03087U","Name":"臺股指富邦4B售09","TradeVolume":"2797000","TradeValue":"862330","Transaction":"81","HighestPrice":"1.59","HDate":"6月09日","LowestPrice":"0.08","LDate":"9月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"030880","Name":"立積群益52購02","TradeVolume":"12326000","TradeValue":"28670190","Transaction":"602","HighestPrice":"3.66","HDate":"8月08日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"030881","Name":"中磊群益52購01","TradeVolume":"1996000","TradeValue":"1111790","Transaction":"68","HighestPrice":"0.73","HDate":"8月13日","LowestPrice":"0.34","LDate":"10月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"030882","Name":"愛普群益52購02","TradeVolume":"3395000","TradeValue":"4692130","Transaction":"200","HighestPrice":"2.35","HDate":"11月13日","LowestPrice":"0.49","LDate":"9月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"030883","Name":"愛普群益52購03","TradeVolume":"6718000","TradeValue":"6938620","Transaction":"367","HighestPrice":"2.00","HDate":"11月06日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"030884","Name":"晶心科群益53購01","TradeVolume":"7915000","TradeValue":"6986870","Transaction":"341","HighestPrice":"2.25","HDate":"9月17日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"030885","Name":"緯穎群益52購07","TradeVolume":"3048000","TradeValue":"7102570","Transaction":"237","HighestPrice":"5.60","HDate":"12月30日","LowestPrice":"1.48","LDate":"9月01日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"030886","Name":"T50正2中信56購03","TradeVolume":"2293000","TradeValue":"2798890","Transaction":"131","HighestPrice":"2.65","HDate":"12月10日","LowestPrice":"0.80","LDate":"8月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030887","Name":"台塑中信58購01","TradeVolume":"13216000","TradeValue":"37645210","Transaction":"1182","HighestPrice":"4.09","HDate":"12月03日","LowestPrice":"1.68","LDate":"11月06日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"030888","Name":"台灣50永豐58購03","TradeVolume":"3992000","TradeValue":"12942780","Transaction":"71","HighestPrice":"7.75","HDate":"10月27日","LowestPrice":"1.86","LDate":"9月01日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"030889","Name":"元債2X永豐64購01","TradeVolume":"6083000","TradeValue":"7996770","Transaction":"120","HighestPrice":"1.57","HDate":"10月22日","LowestPrice":"1.02","LDate":"9月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03088P","Name":"臺股指富邦42售12","TradeVolume":"130000","TradeValue":"54950","Transaction":"6","HighestPrice":"0.75","HDate":"1月13日","LowestPrice":"0.31","LDate":"1月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03088U","Name":"臺股指富邦53售04","TradeVolume":"6200000","TradeValue":"1266250","Transaction":"132","HighestPrice":"1.11","HDate":"7月09日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"030890","Name":"大同永豐52購01","TradeVolume":"5342000","TradeValue":"4741040","Transaction":"229","HighestPrice":"2.16","HDate":"8月15日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030891","Name":"長榮永豐54購03","TradeVolume":"29299000","TradeValue":"12586300","Transaction":"408","HighestPrice":"0.97","HDate":"8月13日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"030892","Name":"亞光永豐53購03","TradeVolume":"4992000","TradeValue":"5277840","Transaction":"351","HighestPrice":"1.80","HDate":"9月09日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"030893","Name":"華晶科永豐52購02","TradeVolume":"1429000","TradeValue":"1957830","Transaction":"124","HighestPrice":"3.72","HDate":"9月08日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"030894","Name":"智伸科永豐53購02","TradeVolume":"3542000","TradeValue":"3134310","Transaction":"184","HighestPrice":"1.52","HDate":"8月11日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"030895","Name":"上品永豐53購01","TradeVolume":"1658000","TradeValue":"1556860","Transaction":"130","HighestPrice":"1.36","HDate":"9月09日","LowestPrice":"0.30","LDate":"10月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"030896","Name":"昇陽半永豐54購01","TradeVolume":"36644000","TradeValue":"33385370","Transaction":"945","HighestPrice":"1.89","HDate":"9月10日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"030897","Name":"上証2X元富55購01","TradeVolume":"894000","TradeValue":"2711510","Transaction":"149","HighestPrice":"3.94","HDate":"10月28日","LowestPrice":"1.71","LDate":"8月11日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"030898","Name":"SGBR2X元富52購01","TradeVolume":"3982000","TradeValue":"3341710","Transaction":"94","HighestPrice":"1.77","HDate":"8月07日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"030899","Name":"台塑元富52購02","TradeVolume":"7554000","TradeValue":"4832390","Transaction":"194","HighestPrice":"1.28","HDate":"8月21日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03089U","Name":"長榮台新4B售03","TradeVolume":"162000","TradeValue":"211690","Transaction":"11","HighestPrice":"1.43","HDate":"7月07日","LowestPrice":"1.15","LDate":"8月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"030900","Name":"鴻海元富52購06","TradeVolume":"958000","TradeValue":"3291620","Transaction":"97","HighestPrice":"7.35","HDate":"10月31日","LowestPrice":"2.70","LDate":"9月01日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"030901","Name":"鴻海元富52購07","TradeVolume":"99000","TradeValue":"294190","Transaction":"28","HighestPrice":"4.56","HDate":"12月09日","LowestPrice":"2.43","LDate":"8月13日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"030902","Name":"智邦元富55購01","TradeVolume":"4812000","TradeValue":"7941510","Transaction":"155","HighestPrice":"2.84","HDate":"11月04日","LowestPrice":"1.21","LDate":"10月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"030903","Name":"智邦元富58購01","TradeVolume":"12594000","TradeValue":"15322330","Transaction":"428","HighestPrice":"1.82","HDate":"9月11日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"030904","Name":"智邦元富58購02","TradeVolume":"14974000","TradeValue":"21221760","Transaction":"726","HighestPrice":"2.30","HDate":"12月29日","LowestPrice":"0.90","LDate":"11月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"030905","Name":"昆盈元富52購01","TradeVolume":"1850000","TradeValue":"3832130","Transaction":"218","HighestPrice":"4.07","HDate":"8月27日","LowestPrice":"0.23","LDate":"12月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"030906","Name":"佳能元富55購01","TradeVolume":"12050000","TradeValue":"53909740","Transaction":"953","HighestPrice":"8.30","HDate":"9月17日","LowestPrice":"2.46","LDate":"8月08日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"030907","Name":"宏達電元富52購02","TradeVolume":"74000","TradeValue":"208820","Transaction":"18","HighestPrice":"6.35","HDate":"8月22日","LowestPrice":"1.86","LDate":"8月12日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"030908","Name":"亞航元富52購01","TradeVolume":"6803000","TradeValue":"20697730","Transaction":"492","HighestPrice":"12.20","HDate":"9月04日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"030909","Name":"亞光元富52購02","TradeVolume":"1776000","TradeValue":"3115060","Transaction":"116","HighestPrice":"4.15","HDate":"9月09日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"03090P","Name":"台積電國票42售04","TradeVolume":"1992000","TradeValue":"125460","Transaction":"34","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03090U","Name":"T50正2元大4B售07","TradeVolume":"7024000","TradeValue":"3186930","Transaction":"108","HighestPrice":"1.18","HDate":"6月20日","LowestPrice":"0.02","LDate":"9月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"030910","Name":"亞光元富55購01","TradeVolume":"6742000","TradeValue":"6202190","Transaction":"211","HighestPrice":"2.97","HDate":"9月09日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"030911","Name":"晶技元富52購01","TradeVolume":"5480000","TradeValue":"4976210","Transaction":"214","HighestPrice":"1.45","HDate":"9月22日","LowestPrice":"0.45","LDate":"11月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"030912","Name":"健鼎元富52購01","TradeVolume":"7810000","TradeValue":"11624930","Transaction":"311","HighestPrice":"2.19","HDate":"8月19日","LowestPrice":"0.87","LDate":"12月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"030913","Name":"創意元富52購02","TradeVolume":"6602000","TradeValue":"11704480","Transaction":"414","HighestPrice":"7.25","HDate":"12月05日","LowestPrice":"1.03","LDate":"9月26日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"030914","Name":"聯鈞元富52購01","TradeVolume":"3316000","TradeValue":"6022730","Transaction":"239","HighestPrice":"4.98","HDate":"10月03日","LowestPrice":"1.26","LDate":"11月24日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"030915","Name":"牧德元富52購02","TradeVolume":"16986000","TradeValue":"28386800","Transaction":"595","HighestPrice":"3.88","HDate":"8月29日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"030916","Name":"神達元富52購04","TradeVolume":"1198000","TradeValue":"2600380","Transaction":"94","HighestPrice":"3.30","HDate":"8月28日","LowestPrice":"1.40","LDate":"8月13日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"030917","Name":"上品元富52購01","TradeVolume":"979000","TradeValue":"2221550","Transaction":"116","HighestPrice":"3.06","HDate":"9月09日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"030918","Name":"上品元富55購01","TradeVolume":"2346000","TradeValue":"2736520","Transaction":"98","HighestPrice":"2.89","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"030919","Name":"台塑化元富52購01","TradeVolume":"3377000","TradeValue":"11026450","Transaction":"187","HighestPrice":"6.75","HDate":"11月20日","LowestPrice":"1.18","LDate":"10月03日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"03091U","Name":"T50正2元大4B售08","TradeVolume":"13561000","TradeValue":"12250210","Transaction":"362","HighestPrice":"1.74","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"030920","Name":"T50反1國票52購03","TradeVolume":"11803000","TradeValue":"10615230","Transaction":"558","HighestPrice":"1.56","HDate":"8月20日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"030921","Name":"T50反1國票54購01","TradeVolume":"3895000","TradeValue":"1814000","Transaction":"53","HighestPrice":"1.16","HDate":"8月22日","LowestPrice":"0.15","LDate":"8月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"030922","Name":"元金2X國票53購03","TradeVolume":"1328000","TradeValue":"3306490","Transaction":"177","HighestPrice":"7.75","HDate":"10月17日","LowestPrice":"1.16","LDate":"8月20日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"030923","Name":"國喬國票53購01","TradeVolume":"5753000","TradeValue":"4780390","Transaction":"278","HighestPrice":"1.37","HDate":"12月02日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"030924","Name":"和大國票53購01","TradeVolume":"9517000","TradeValue":"15198190","Transaction":"348","HighestPrice":"2.42","HDate":"8月29日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"030925","Name":"華新國票52購01","TradeVolume":"1142000","TradeValue":"3095100","Transaction":"83","HighestPrice":"6.00","HDate":"10月28日","LowestPrice":"2.05","LDate":"9月02日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"030926","Name":"漢唐國票53購02","TradeVolume":"16968000","TradeValue":"17423980","Transaction":"914","HighestPrice":"10.50","HDate":"9月01日","LowestPrice":"0.27","LDate":"12月02日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"030927","Name":"建準國票54購01","TradeVolume":"8511000","TradeValue":"15044320","Transaction":"576","HighestPrice":"4.30","HDate":"11月12日","LowestPrice":"0.77","LDate":"10月13日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"030928","Name":"全新國票54購01","TradeVolume":"5008000","TradeValue":"4961240","Transaction":"193","HighestPrice":"1.76","HDate":"9月18日","LowestPrice":"0.26","LDate":"12月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"030929","Name":"緯創國票53購03","TradeVolume":"14664000","TradeValue":"16418670","Transaction":"831","HighestPrice":"7.60","HDate":"1月13日","LowestPrice":"0.46","LDate":"9月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"03092U","Name":"台積電元大4B售26","TradeVolume":"13646000","TradeValue":"8234160","Transaction":"263","HighestPrice":"1.30","HDate":"5月27日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"030930","Name":"創意國票56購01","TradeVolume":"6605000","TradeValue":"15392150","Transaction":"549","HighestPrice":"7.20","HDate":"1月06日","LowestPrice":"0.90","LDate":"8月22日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"030931","Name":"嘉澤國票58購01","TradeVolume":"8016000","TradeValue":"9147990","Transaction":"168","HighestPrice":"1.87","HDate":"9月17日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"030932","Name":"牧德國票53購01","TradeVolume":"2818000","TradeValue":"3121670","Transaction":"121","HighestPrice":"2.18","HDate":"8月29日","LowestPrice":"0.62","LDate":"11月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"030933","Name":"達邁國票53購02","TradeVolume":"3553000","TradeValue":"3555370","Transaction":"206","HighestPrice":"3.86","HDate":"9月02日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"030934","Name":"上品國票53購01","TradeVolume":"1436000","TradeValue":"1504510","Transaction":"83","HighestPrice":"3.37","HDate":"9月09日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030935","Name":"全訊國票56購01","TradeVolume":"12033000","TradeValue":"16795160","Transaction":"631","HighestPrice":"2.74","HDate":"9月04日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"030936","Name":"穎崴國票56購01","TradeVolume":"900000","TradeValue":"1843310","Transaction":"46","HighestPrice":"11.50","HDate":"12月03日","LowestPrice":"1.29","LDate":"8月20日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"030937","Name":"緯穎國票53購01","TradeVolume":"797000","TradeValue":"4193040","Transaction":"128","HighestPrice":"11.30","HDate":"11月13日","LowestPrice":"2.87","LDate":"8月08日","AvgClosingPrice":"5.95"},
{"Year":"114","Code":"030938","Name":"昇陽半國票55購01","TradeVolume":"21610000","TradeValue":"39655830","Transaction":"604","HighestPrice":"2.58","HDate":"9月10日","LowestPrice":"0.62","LDate":"11月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"030939","Name":"川湖國泰53購03","TradeVolume":"383000","TradeValue":"1113010","Transaction":"73","HighestPrice":"6.45","HDate":"11月04日","LowestPrice":"2.28","LDate":"8月21日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"03093U","Name":"金像電元大4B售05","TradeVolume":"25214000","TradeValue":"16616810","Transaction":"1103","HighestPrice":"1.92","HDate":"5月21日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03093X","Name":"永豐金元大61展01","TradeVolume":"12000","TradeValue":"400400","Transaction":"3","HighestPrice":"38.50","HDate":"7月23日","LowestPrice":"32.80","LDate":"3月28日","AvgClosingPrice":"35.07"},
{"Year":"114","Code":"030940","Name":"台達電國泰53購02","TradeVolume":"1962000","TradeValue":"10945860","Transaction":"208","HighestPrice":"15.60","HDate":"10月13日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"7.93"},
{"Year":"114","Code":"030941","Name":"致茂國泰53購01","TradeVolume":"1882000","TradeValue":"6970290","Transaction":"197","HighestPrice":"8.75","HDate":"10月29日","LowestPrice":"1.96","LDate":"8月20日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"030942","Name":"台光電國泰53購03","TradeVolume":"28590000","TradeValue":"43859410","Transaction":"937","HighestPrice":"4.21","HDate":"12月26日","LowestPrice":"0.83","LDate":"10月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"030943","Name":"聯發科國泰53購01","TradeVolume":"23162000","TradeValue":"13437290","Transaction":"646","HighestPrice":"1.73","HDate":"9月16日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"030944","Name":"全新國泰53購03","TradeVolume":"12925000","TradeValue":"12554150","Transaction":"395","HighestPrice":"1.81","HDate":"9月19日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"030945","Name":"亞光國泰53購02","TradeVolume":"16164000","TradeValue":"19645520","Transaction":"620","HighestPrice":"2.44","HDate":"9月09日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"030946","Name":"智原國泰53購01","TradeVolume":"12333000","TradeValue":"21152690","Transaction":"494","HighestPrice":"2.65","HDate":"10月30日","LowestPrice":"0.85","LDate":"12月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030947","Name":"晶技國泰53購01","TradeVolume":"10263000","TradeValue":"12334000","Transaction":"529","HighestPrice":"7.45","HDate":"1月07日","LowestPrice":"0.36","LDate":"12月26日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"030948","Name":"鴻海台新52購02","TradeVolume":"2110000","TradeValue":"5874960","Transaction":"272","HighestPrice":"6.70","HDate":"10月29日","LowestPrice":"1.85","LDate":"10月15日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"030949","Name":"台玻兆豐54購01","TradeVolume":"8482000","TradeValue":"11035120","Transaction":"289","HighestPrice":"3.48","HDate":"12月09日","LowestPrice":"0.78","LDate":"8月11日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"03094U","Name":"長榮元大4B售09","TradeVolume":"5274000","TradeValue":"13470760","Transaction":"130","HighestPrice":"3.02","HDate":"6月09日","LowestPrice":"1.13","LDate":"11月04日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"030950","Name":"台積電兆豐54購01","TradeVolume":"749000","TradeValue":"832850","Transaction":"32","HighestPrice":"1.99","HDate":"11月27日","LowestPrice":"0.92","LDate":"8月07日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"030951","Name":"致茂兆豐54購01","TradeVolume":"12532000","TradeValue":"19204300","Transaction":"724","HighestPrice":"4.30","HDate":"10月30日","LowestPrice":"1.01","LDate":"8月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"030952","Name":"啟碁兆豐54購01","TradeVolume":"11786000","TradeValue":"8000490","Transaction":"484","HighestPrice":"1.00","HDate":"8月27日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"030953","Name":"台達電富邦53購04","TradeVolume":"23935000","TradeValue":"31981080","Transaction":"1288","HighestPrice":"5.55","HDate":"10月21日","LowestPrice":"0.18","LDate":"2月04日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"030954","Name":"鴻海富邦52購02","TradeVolume":"16580000","TradeValue":"28477130","Transaction":"1251","HighestPrice":"3.84","HDate":"10月30日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"030955","Name":"金像電富邦53購03","TradeVolume":"20870000","TradeValue":"26193760","Transaction":"1218","HighestPrice":"3.70","HDate":"12月23日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"030956","Name":"建準富邦54購01","TradeVolume":"10068000","TradeValue":"13117980","Transaction":"486","HighestPrice":"2.27","HDate":"11月03日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"030957","Name":"全新富邦54購01","TradeVolume":"38828000","TradeValue":"33814980","Transaction":"1550","HighestPrice":"1.31","HDate":"9月19日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030958","Name":"萬海富邦52購03","TradeVolume":"6916000","TradeValue":"2055130","Transaction":"277","HighestPrice":"0.89","HDate":"8月12日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"030959","Name":"晶技富邦52購01","TradeVolume":"8976000","TradeValue":"7536780","Transaction":"535","HighestPrice":"1.36","HDate":"9月22日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03095U","Name":"萬海元大4B售07","TradeVolume":"7246000","TradeValue":"17143260","Transaction":"209","HighestPrice":"2.84","HDate":"9月26日","LowestPrice":"1.40","LDate":"5月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"030960","Name":"華擎富邦53購02","TradeVolume":"10423000","TradeValue":"6419360","Transaction":"319","HighestPrice":"1.06","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"030961","Name":"緯穎富邦54購01","TradeVolume":"13199000","TradeValue":"27003590","Transaction":"884","HighestPrice":"6.00","HDate":"11月11日","LowestPrice":"0.96","LDate":"9月01日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"030962","Name":"洋基富邦52購01","TradeVolume":"16413000","TradeValue":"14656840","Transaction":"790","HighestPrice":"2.62","HDate":"12月15日","LowestPrice":"0.36","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"030963","Name":"富世達富邦55購01","TradeVolume":"16310000","TradeValue":"20265010","Transaction":"779","HighestPrice":"3.95","HDate":"11月12日","LowestPrice":"0.80","LDate":"9月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"030964","Name":"台塑凱基54購02","TradeVolume":"1782000","TradeValue":"4113120","Transaction":"250","HighestPrice":"3.59","HDate":"8月18日","LowestPrice":"1.32","LDate":"12月30日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"030965","Name":"台化凱基52購03","TradeVolume":"1258000","TradeValue":"4036480","Transaction":"237","HighestPrice":"5.05","HDate":"12月02日","LowestPrice":"1.67","LDate":"11月10日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"030966","Name":"台玻凱基56購01","TradeVolume":"2270000","TradeValue":"9417900","Transaction":"260","HighestPrice":"7.15","HDate":"12月09日","LowestPrice":"2.32","LDate":"8月11日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"030967","Name":"鴻海凱基68購02","TradeVolume":"5080000","TradeValue":"18974230","Transaction":"434","HighestPrice":"5.25","HDate":"10月30日","LowestPrice":"2.88","LDate":"9月01日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"030968","Name":"智邦凱基52購06","TradeVolume":"4190000","TradeValue":"17935010","Transaction":"482","HighestPrice":"7.75","HDate":"9月11日","LowestPrice":"1.73","LDate":"11月24日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"030969","Name":"致茂凱基52購03","TradeVolume":"3488000","TradeValue":"12881210","Transaction":"415","HighestPrice":"5.80","HDate":"10月14日","LowestPrice":"2.28","LDate":"8月22日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"03096U","Name":"貿聯元大4B售12","TradeVolume":"262000","TradeValue":"163280","Transaction":"17","HighestPrice":"1.20","HDate":"6月19日","LowestPrice":"0.49","LDate":"7月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"030970","Name":"佳能凱基54購01","TradeVolume":"3140000","TradeValue":"6684340","Transaction":"288","HighestPrice":"5.75","HDate":"9月17日","LowestPrice":"1.39","LDate":"8月08日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"030971","Name":"漢唐凱基54購01","TradeVolume":"9982000","TradeValue":"23649690","Transaction":"601","HighestPrice":"12.30","HDate":"8月29日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"030972","Name":"建準凱基54購01","TradeVolume":"9914000","TradeValue":"16523610","Transaction":"603","HighestPrice":"4.77","HDate":"11月12日","LowestPrice":"0.78","LDate":"9月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"030973","Name":"聯發科凱基52購09","TradeVolume":"9781000","TradeValue":"8157360","Transaction":"437","HighestPrice":"2.09","HDate":"9月16日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"030974","Name":"長榮凱基52購01","TradeVolume":"5449000","TradeValue":"4968120","Transaction":"232","HighestPrice":"1.92","HDate":"8月08日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"030975","Name":"華航凱基52購02","TradeVolume":"4978000","TradeValue":"2881760","Transaction":"204","HighestPrice":"1.93","HDate":"8月21日","LowestPrice":"0.14","LDate":"12月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"030976","Name":"晟銘電凱基52購03","TradeVolume":"6477000","TradeValue":"6598220","Transaction":"534","HighestPrice":"1.88","HDate":"8月08日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"030977","Name":"奇鋐凱基52購04","TradeVolume":"4253000","TradeValue":"11587920","Transaction":"291","HighestPrice":"11.00","HDate":"10月30日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"030978","Name":"亞光凱基54購02","TradeVolume":"11135000","TradeValue":"12980100","Transaction":"505","HighestPrice":"2.77","HDate":"9月09日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"030979","Name":"欣興凱基52購04","TradeVolume":"4763000","TradeValue":"8362910","Transaction":"250","HighestPrice":"3.12","HDate":"11月27日","LowestPrice":"1.17","LDate":"8月13日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"03097U","Name":"臺股指元大4B售35","TradeVolume":"14177000","TradeValue":"6707630","Transaction":"418","HighestPrice":"2.32","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"030980","Name":"景碩凱基52購02","TradeVolume":"2997000","TradeValue":"4819470","Transaction":"253","HighestPrice":"4.23","HDate":"12月09日","LowestPrice":"0.82","LDate":"9月04日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"030981","Name":"聯鈞凱基52購06","TradeVolume":"8512000","TradeValue":"19829930","Transaction":"748","HighestPrice":"6.70","HDate":"10月03日","LowestPrice":"1.53","LDate":"11月21日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"030982","Name":"華擎凱基52購03","TradeVolume":"1300000","TradeValue":"1923160","Transaction":"116","HighestPrice":"3.00","HDate":"10月30日","LowestPrice":"0.83","LDate":"9月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030983","Name":"智易凱基52購02","TradeVolume":"64000","TradeValue":"87530","Transaction":"14","HighestPrice":"2.18","HDate":"8月27日","LowestPrice":"0.11","LDate":"11月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"030984","Name":"南寶凱基52購03","TradeVolume":"15228000","TradeValue":"14544860","Transaction":"471","HighestPrice":"2.38","HDate":"9月01日","LowestPrice":"0.21","LDate":"11月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"030985","Name":"上品凱基52購02","TradeVolume":"1608000","TradeValue":"4151820","Transaction":"222","HighestPrice":"3.54","HDate":"9月09日","LowestPrice":"0.14","LDate":"11月14日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"030986","Name":"啟碁凱基52購02","TradeVolume":"5879000","TradeValue":"1759460","Transaction":"145","HighestPrice":"1.30","HDate":"8月26日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"030987","Name":"洋基凱基52購01","TradeVolume":"6474000","TradeValue":"14539110","Transaction":"284","HighestPrice":"5.60","HDate":"12月16日","LowestPrice":"0.38","LDate":"11月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"030988","Name":"富世達凱基54購04","TradeVolume":"7124000","TradeValue":"15688190","Transaction":"493","HighestPrice":"6.45","HDate":"11月12日","LowestPrice":"0.82","LDate":"9月26日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"030989","Name":"昇陽半凱基56購02","TradeVolume":"6335000","TradeValue":"12514110","Transaction":"608","HighestPrice":"3.60","HDate":"9月10日","LowestPrice":"0.92","LDate":"11月21日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"03098P","Name":"T50正2凱基42售01","TradeVolume":"712000","TradeValue":"406240","Transaction":"17","HighestPrice":"0.88","HDate":"1月15日","LowestPrice":"0.13","LDate":"2月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03098U","Name":"臺股指元大4B售36","TradeVolume":"2957000","TradeValue":"1860650","Transaction":"106","HighestPrice":"1.98","HDate":"6月03日","LowestPrice":"0.06","LDate":"9月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"030990","Name":"台塑元大54購02","TradeVolume":"8171000","TradeValue":"21399880","Transaction":"713","HighestPrice":"3.45","HDate":"12月03日","LowestPrice":"1.65","LDate":"12月30日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"030991","Name":"聚陽元大52購01","TradeVolume":"1327000","TradeValue":"2360330","Transaction":"74","HighestPrice":"2.59","HDate":"11月14日","LowestPrice":"1.41","LDate":"8月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"030992","Name":"華城元大54購08","TradeVolume":"22253000","TradeValue":"13351960","Transaction":"877","HighestPrice":"1.00","HDate":"11月03日","LowestPrice":"0.23","LDate":"10月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"030993","Name":"華新元大52購02","TradeVolume":"5553000","TradeValue":"8760940","Transaction":"342","HighestPrice":"5.80","HDate":"11月14日","LowestPrice":"0.98","LDate":"9月03日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"030994","Name":"台玻元大52購07","TradeVolume":"4762000","TradeValue":"13728640","Transaction":"343","HighestPrice":"5.25","HDate":"11月13日","LowestPrice":"1.50","LDate":"8月07日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"030995","Name":"台玻元大54購01","TradeVolume":"5655000","TradeValue":"20778040","Transaction":"573","HighestPrice":"5.65","HDate":"12月10日","LowestPrice":"1.31","LDate":"8月11日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"030996","Name":"大成鋼元大58購02","TradeVolume":"14352000","TradeValue":"20958950","Transaction":"674","HighestPrice":"2.54","HDate":"8月11日","LowestPrice":"0.80","LDate":"12月26日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"030997","Name":"川湖元大52購03","TradeVolume":"4327000","TradeValue":"8448320","Transaction":"272","HighestPrice":"5.30","HDate":"11月06日","LowestPrice":"0.80","LDate":"1月17日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"030998","Name":"光寶科元大54購02","TradeVolume":"20108000","TradeValue":"18984780","Transaction":"412","HighestPrice":"2.86","HDate":"10月28日","LowestPrice":"0.76","LDate":"9月02日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"030999","Name":"華通元大52購06","TradeVolume":"7802000","TradeValue":"23887300","Transaction":"575","HighestPrice":"6.80","HDate":"12月23日","LowestPrice":"1.88","LDate":"8月11日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"03099U","Name":"臺股指元大4B售37","TradeVolume":"25487000","TradeValue":"16595940","Transaction":"936","HighestPrice":"1.81","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031000","Name":"楠梓電元大58購01","TradeVolume":"19020000","TradeValue":"22211800","Transaction":"1086","HighestPrice":"1.70","HDate":"8月29日","LowestPrice":"0.60","LDate":"8月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"031001","Name":"鴻海元大52購12","TradeVolume":"15833000","TradeValue":"24699710","Transaction":"1021","HighestPrice":"4.73","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"031002","Name":"廣宇元大54購02","TradeVolume":"7474000","TradeValue":"10176160","Transaction":"481","HighestPrice":"2.41","HDate":"8月26日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"031003","Name":"台積電元大52購16","TradeVolume":"12349000","TradeValue":"18797300","Transaction":"332","HighestPrice":"5.60","HDate":"1月22日","LowestPrice":"0.70","LDate":"8月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"031004","Name":"台積電群益46購09","TradeVolume":"1500000","TradeValue":"4809560","Transaction":"368","HighestPrice":"5.10","HDate":"1月22日","LowestPrice":"1.08","LDate":"4月07日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"031005","Name":"台積電群益48購01","TradeVolume":"774000","TradeValue":"3222980","Transaction":"110","HighestPrice":"5.30","HDate":"1月07日","LowestPrice":"2.41","LDate":"3月19日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"031006","Name":"智邦元大52購03","TradeVolume":"12308000","TradeValue":"45542230","Transaction":"951","HighestPrice":"6.75","HDate":"9月11日","LowestPrice":"1.26","LDate":"12月04日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"031007","Name":"鴻準元大54購02","TradeVolume":"16316000","TradeValue":"22011540","Transaction":"797","HighestPrice":"2.69","HDate":"8月11日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"031008","Name":"致茂元大52購03","TradeVolume":"4851000","TradeValue":"11198810","Transaction":"309","HighestPrice":"6.25","HDate":"10月30日","LowestPrice":"1.29","LDate":"8月22日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"031009","Name":"昆盈元大52購01","TradeVolume":"2045000","TradeValue":"3606280","Transaction":"249","HighestPrice":"4.34","HDate":"8月27日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"03100U","Name":"南亞科群益51售04","TradeVolume":"23967000","TradeValue":"18701930","Transaction":"393","HighestPrice":"1.61","HDate":"5月26日","LowestPrice":"0.08","LDate":"9月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"031010","Name":"金像電元大52購01","TradeVolume":"44198000","TradeValue":"69750630","Transaction":"2808","HighestPrice":"5.05","HDate":"12月26日","LowestPrice":"0.17","LDate":"11月06日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"031011","Name":"台光電元大54購09","TradeVolume":"32788000","TradeValue":"23830420","Transaction":"847","HighestPrice":"1.50","HDate":"12月12日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"031012","Name":"毅嘉元大52購01","TradeVolume":"3520000","TradeValue":"15517540","Transaction":"359","HighestPrice":"7.80","HDate":"12月11日","LowestPrice":"1.95","LDate":"11月24日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"031013","Name":"毅嘉元大52購02","TradeVolume":"609000","TradeValue":"1855850","Transaction":"67","HighestPrice":"5.30","HDate":"9月11日","LowestPrice":"2.11","LDate":"11月19日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"031014","Name":"漢唐元大52購05","TradeVolume":"16080000","TradeValue":"25427200","Transaction":"540","HighestPrice":"9.60","HDate":"9月01日","LowestPrice":"0.15","LDate":"12月02日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"031015","Name":"建準元大52購03","TradeVolume":"7322000","TradeValue":"9324330","Transaction":"334","HighestPrice":"3.75","HDate":"11月12日","LowestPrice":"0.80","LDate":"10月08日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031016","Name":"聯發科元大52購08","TradeVolume":"34571000","TradeValue":"34736160","Transaction":"776","HighestPrice":"1.95","HDate":"9月16日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"031017","Name":"宏達電元大55購01","TradeVolume":"15852000","TradeValue":"25807720","Transaction":"602","HighestPrice":"5.20","HDate":"9月05日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"031018","Name":"中信金元大52購01","TradeVolume":"22821000","TradeValue":"18074170","Transaction":"544","HighestPrice":"1.76","HDate":"12月23日","LowestPrice":"0.56","LDate":"12月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"031019","Name":"欣興元大58購01","TradeVolume":"7666000","TradeValue":"15477010","Transaction":"511","HighestPrice":"4.73","HDate":"12月10日","LowestPrice":"1.31","LDate":"9月03日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"03101U","Name":"T50正2凱基4B售06","TradeVolume":"10054000","TradeValue":"4683800","Transaction":"177","HighestPrice":"2.33","HDate":"6月02日","LowestPrice":"0.08","LDate":"9月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031020","Name":"晶技元大52購01","TradeVolume":"5706000","TradeValue":"10541230","Transaction":"350","HighestPrice":"3.00","HDate":"9月22日","LowestPrice":"0.64","LDate":"12月18日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"031021","Name":"群創元大57購01","TradeVolume":"32753000","TradeValue":"44429640","Transaction":"1246","HighestPrice":"3.10","HDate":"12月31日","LowestPrice":"0.53","LDate":"12月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"031022","Name":"達邁元大52購01","TradeVolume":"6750000","TradeValue":"11037140","Transaction":"340","HighestPrice":"2.96","HDate":"9月02日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"031023","Name":"達邁元大52購02","TradeVolume":"6368000","TradeValue":"12903550","Transaction":"411","HighestPrice":"3.19","HDate":"9月02日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"031024","Name":"世芯元大52購13","TradeVolume":"13593000","TradeValue":"8682470","Transaction":"214","HighestPrice":"3.87","HDate":"8月15日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031025","Name":"智伸科元大52購01","TradeVolume":"6566000","TradeValue":"4656940","Transaction":"172","HighestPrice":"2.00","HDate":"8月15日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031026","Name":"材料元大58購01","TradeVolume":"16498000","TradeValue":"16213460","Transaction":"609","HighestPrice":"2.51","HDate":"9月01日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"031027","Name":"臻鼎元大52購04","TradeVolume":"2530000","TradeValue":"7429140","Transaction":"218","HighestPrice":"6.70","HDate":"8月27日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"031028","Name":"立積元大52購01","TradeVolume":"6258000","TradeValue":"4259130","Transaction":"174","HighestPrice":"1.52","HDate":"8月08日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"031029","Name":"立積元大52購02","TradeVolume":"11774000","TradeValue":"9979430","Transaction":"424","HighestPrice":"1.59","HDate":"10月09日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03102U","Name":"道瓊銀凱基53售01","TradeVolume":"6130000","TradeValue":"945700","Transaction":"64","HighestPrice":"0.58","HDate":"5月29日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"031030","Name":"亞翔元大58購01","TradeVolume":"19842000","TradeValue":"49101510","Transaction":"1643","HighestPrice":"7.40","HDate":"12月17日","LowestPrice":"1.14","LDate":"8月20日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"031031","Name":"洋基元大52購01","TradeVolume":"3113000","TradeValue":"7632990","Transaction":"360","HighestPrice":"6.15","HDate":"12月15日","LowestPrice":"1.02","LDate":"11月18日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"031032","Name":"AES元大52購07","TradeVolume":"39318000","TradeValue":"23096830","Transaction":"845","HighestPrice":"1.23","HDate":"8月11日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031033","Name":"富世達元大56購02","TradeVolume":"12389000","TradeValue":"30136150","Transaction":"789","HighestPrice":"5.35","HDate":"11月12日","LowestPrice":"1.20","LDate":"9月26日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"031034","Name":"連加元大52購01","TradeVolume":"1070000","TradeValue":"807950","Transaction":"19","HighestPrice":"1.20","HDate":"8月18日","LowestPrice":"0.56","LDate":"9月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"031035","Name":"南電元大52購07","TradeVolume":"6279000","TradeValue":"9470930","Transaction":"285","HighestPrice":"3.18","HDate":"10月07日","LowestPrice":"1.04","LDate":"8月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"031036","Name":"南電元大56購03","TradeVolume":"7633000","TradeValue":"17284390","Transaction":"516","HighestPrice":"4.97","HDate":"11月03日","LowestPrice":"1.18","LDate":"8月21日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"031037","Name":"臺股指元大52購13","TradeVolume":"1902000","TradeValue":"5377220","Transaction":"155","HighestPrice":"9.20","HDate":"10月29日","LowestPrice":"1.55","LDate":"8月20日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"031038","Name":"臺股指元大52購14","TradeVolume":"4514000","TradeValue":"9786300","Transaction":"201","HighestPrice":"3.81","HDate":"10月23日","LowestPrice":"1.23","LDate":"8月20日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"031039","Name":"臺股指元大52購15","TradeVolume":"140000","TradeValue":"321010","Transaction":"26","HighestPrice":"4.42","HDate":"10月30日","LowestPrice":"1.53","LDate":"8月20日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"03103U","Name":"台積電凱基4C售28","TradeVolume":"5116000","TradeValue":"3585300","Transaction":"202","HighestPrice":"1.67","HDate":"6月04日","LowestPrice":"0.09","LDate":"9月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"031040","Name":"臺股指元大56購07","TradeVolume":"6190000","TradeValue":"19214530","Transaction":"120","HighestPrice":"4.19","HDate":"9月24日","LowestPrice":"2.32","LDate":"8月21日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"031041","Name":"台灣50群益52購03","TradeVolume":"321000","TradeValue":"1683430","Transaction":"49","HighestPrice":"10.50","HDate":"10月17日","LowestPrice":"3.15","LDate":"9月03日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"031042","Name":"台灣50群益52購04","TradeVolume":"234000","TradeValue":"1036750","Transaction":"26","HighestPrice":"5.60","HDate":"10月02日","LowestPrice":"1.85","LDate":"9月01日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"031043","Name":"台灣50群益52購05","TradeVolume":"1118000","TradeValue":"5067160","Transaction":"90","HighestPrice":"7.30","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"031044","Name":"台塑群益52購03","TradeVolume":"3580000","TradeValue":"5307690","Transaction":"148","HighestPrice":"3.15","HDate":"8月18日","LowestPrice":"0.63","LDate":"12月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"031045","Name":"台玻群益53購05","TradeVolume":"14372000","TradeValue":"43480490","Transaction":"826","HighestPrice":"7.20","HDate":"8月19日","LowestPrice":"1.30","LDate":"11月05日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"031046","Name":"川湖群益54購05","TradeVolume":"5285000","TradeValue":"9566980","Transaction":"348","HighestPrice":"3.34","HDate":"11月06日","LowestPrice":"1.00","LDate":"8月27日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"031047","Name":"聯電群益52購01","TradeVolume":"4816000","TradeValue":"9504850","Transaction":"274","HighestPrice":"3.01","HDate":"9月30日","LowestPrice":"1.25","LDate":"11月20日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"031048","Name":"昆盈群益52購01","TradeVolume":"928000","TradeValue":"1283740","Transaction":"176","HighestPrice":"2.15","HDate":"8月27日","LowestPrice":"0.54","LDate":"10月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"031049","Name":"技嘉群益52購03","TradeVolume":"6393000","TradeValue":"12818110","Transaction":"513","HighestPrice":"3.11","HDate":"10月08日","LowestPrice":"1.36","LDate":"10月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"03104U","Name":"南亞科凱基4C售05","TradeVolume":"5737000","TradeValue":"2731790","Transaction":"307","HighestPrice":"2.32","HDate":"5月26日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031050","Name":"中華電群益54購01","TradeVolume":"2938000","TradeValue":"2350180","Transaction":"180","HighestPrice":"1.08","HDate":"8月19日","LowestPrice":"0.39","LDate":"12月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"031051","Name":"京元電群益52購01","TradeVolume":"3355000","TradeValue":"8831230","Transaction":"291","HighestPrice":"17.20","HDate":"12月30日","LowestPrice":"1.56","LDate":"8月20日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"031052","Name":"聯發科群益52購08","TradeVolume":"8692000","TradeValue":"8003310","Transaction":"376","HighestPrice":"1.42","HDate":"9月16日","LowestPrice":"0.11","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"031053","Name":"漢翔群益52購04","TradeVolume":"622000","TradeValue":"1354180","Transaction":"78","HighestPrice":"3.54","HDate":"10月07日","LowestPrice":"1.64","LDate":"8月20日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"031054","Name":"長榮太群益53購01","TradeVolume":"15584000","TradeValue":"28410470","Transaction":"925","HighestPrice":"7.25","HDate":"9月04日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"031055","Name":"德律群益52購02","TradeVolume":"5938000","TradeValue":"8081130","Transaction":"344","HighestPrice":"4.12","HDate":"8月29日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"031056","Name":"晶技群益52購01","TradeVolume":"4387000","TradeValue":"5814080","Transaction":"258","HighestPrice":"2.61","HDate":"9月22日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"031057","Name":"緯創群益53購05","TradeVolume":"11028000","TradeValue":"10175070","Transaction":"557","HighestPrice":"1.87","HDate":"10月07日","LowestPrice":"0.45","LDate":"9月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031058","Name":"達邁群益53購02","TradeVolume":"10202000","TradeValue":"6943230","Transaction":"640","HighestPrice":"0.95","HDate":"9月02日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"031059","Name":"世芯群益53購04","TradeVolume":"4105000","TradeValue":"638590","Transaction":"164","HighestPrice":"0.90","HDate":"8月12日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03105P","Name":"聯發科凱基42售01","TradeVolume":"100000","TradeValue":"11500","Transaction":"2","HighestPrice":"0.15","HDate":"1月03日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03105U","Name":"緯穎凱基4B售10","TradeVolume":"4179000","TradeValue":"4532810","Transaction":"164","HighestPrice":"1.93","HDate":"5月27日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031060","Name":"愛普群益53購01","TradeVolume":"9064000","TradeValue":"18541730","Transaction":"1060","HighestPrice":"3.88","HDate":"11月13日","LowestPrice":"0.86","LDate":"8月21日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"031061","Name":"晶心科群益52購01","TradeVolume":"10370000","TradeValue":"17271870","Transaction":"508","HighestPrice":"3.10","HDate":"9月18日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"031062","Name":"昇陽半群益54購01","TradeVolume":"10037000","TradeValue":"18415970","Transaction":"503","HighestPrice":"3.59","HDate":"9月10日","LowestPrice":"0.55","LDate":"11月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"031063","Name":"世紀鋼群益54購05","TradeVolume":"3380000","TradeValue":"4263020","Transaction":"151","HighestPrice":"2.09","HDate":"8月11日","LowestPrice":"0.07","LDate":"12月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"031064","Name":"川湖中信52購02","TradeVolume":"8231000","TradeValue":"7794730","Transaction":"449","HighestPrice":"2.28","HDate":"11月03日","LowestPrice":"0.60","LDate":"8月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031065","Name":"台達電中信56購01","TradeVolume":"36327000","TradeValue":"53409590","Transaction":"2030","HighestPrice":"4.25","HDate":"10月28日","LowestPrice":"0.71","LDate":"8月21日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"031066","Name":"建準中信52購01","TradeVolume":"16662000","TradeValue":"10194840","Transaction":"712","HighestPrice":"2.01","HDate":"11月12日","LowestPrice":"0.31","LDate":"9月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031067","Name":"長榮太中信52購01","TradeVolume":"7462000","TradeValue":"13224430","Transaction":"479","HighestPrice":"7.45","HDate":"9月04日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"031068","Name":"亞光中信52購01","TradeVolume":"12243000","TradeValue":"6037180","Transaction":"432","HighestPrice":"0.69","HDate":"9月09日","LowestPrice":"0.08","LDate":"11月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"031069","Name":"緯創中信52購01","TradeVolume":"21535000","TradeValue":"14399070","Transaction":"1596","HighestPrice":"1.89","HDate":"10月07日","LowestPrice":"0.16","LDate":"12月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03106P","Name":"聯發科凱基42售02","TradeVolume":"7150000","TradeValue":"2923230","Transaction":"96","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03106U","Name":"洋基凱基4C售01","TradeVolume":"740000","TradeValue":"994450","Transaction":"61","HighestPrice":"1.76","HDate":"6月09日","LowestPrice":"0.66","LDate":"7月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031070","Name":"神達中信56購01","TradeVolume":"17634000","TradeValue":"25989790","Transaction":"1351","HighestPrice":"2.47","HDate":"11月03日","LowestPrice":"0.68","LDate":"12月19日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031071","Name":"視陽中信52購01","TradeVolume":"10196000","TradeValue":"5708020","Transaction":"282","HighestPrice":"0.96","HDate":"8月15日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031072","Name":"昇陽半中信52購01","TradeVolume":"29057000","TradeValue":"13531960","Transaction":"1032","HighestPrice":"0.75","HDate":"9月10日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"031073","Name":"世紀鋼中信56購01","TradeVolume":"3042000","TradeValue":"1854220","Transaction":"129","HighestPrice":"0.86","HDate":"8月11日","LowestPrice":"0.33","LDate":"10月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031074","Name":"美債2X永豐64購01","TradeVolume":"2019000","TradeValue":"2349670","Transaction":"116","HighestPrice":"1.45","HDate":"10月23日","LowestPrice":"0.94","LDate":"12月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"031075","Name":"光寶科永豐54購01","TradeVolume":"15123000","TradeValue":"16165160","Transaction":"352","HighestPrice":"3.70","HDate":"10月29日","LowestPrice":"0.49","LDate":"8月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031076","Name":"智邦永豐54購01","TradeVolume":"43479000","TradeValue":"52714910","Transaction":"1361","HighestPrice":"2.05","HDate":"9月11日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"031077","Name":"鴻準永豐52購03","TradeVolume":"10318000","TradeValue":"8011550","Transaction":"481","HighestPrice":"1.21","HDate":"8月12日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031078","Name":"鴻準永豐53購02","TradeVolume":"1217000","TradeValue":"1389980","Transaction":"72","HighestPrice":"1.54","HDate":"8月18日","LowestPrice":"0.25","LDate":"12月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"031079","Name":"鴻準永豐54購01","TradeVolume":"468000","TradeValue":"758580","Transaction":"44","HighestPrice":"2.20","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"03107P","Name":"大立光凱基42售05","TradeVolume":"728000","TradeValue":"143450","Transaction":"12","HighestPrice":"0.27","HDate":"1月09日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03107U","Name":"臺股指凱基53售07","TradeVolume":"13416000","TradeValue":"4914040","Transaction":"317","HighestPrice":"2.22","HDate":"6月03日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"031080","Name":"微星永豐54購01","TradeVolume":"1907000","TradeValue":"523900","Transaction":"86","HighestPrice":"0.71","HDate":"8月19日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"031081","Name":"建準永豐52購02","TradeVolume":"2675000","TradeValue":"2996620","Transaction":"160","HighestPrice":"1.60","HDate":"10月16日","LowestPrice":"0.83","LDate":"9月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"031082","Name":"建準永豐53購01","TradeVolume":"19976000","TradeValue":"21866840","Transaction":"709","HighestPrice":"3.31","HDate":"11月20日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031083","Name":"長榮太永豐53購01","TradeVolume":"7522000","TradeValue":"11695550","Transaction":"583","HighestPrice":"3.81","HDate":"9月04日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031084","Name":"勤美統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"031085","Name":"勤美統一48購01","TradeVolume":"494000","TradeValue":"61070","Transaction":"15","HighestPrice":"0.15","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月16日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"031086","Name":"勤美統一48購02","TradeVolume":"75000","TradeValue":"9800","Transaction":"4","HighestPrice":"0.14","HDate":"1月03日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"031087","Name":"中華統一48購01","TradeVolume":"150000","TradeValue":"11460","Transaction":"8","HighestPrice":"0.11","HDate":"1月13日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"031088","Name":"神基永豐54購01","TradeVolume":"13763000","TradeValue":"13640530","Transaction":"666","HighestPrice":"2.05","HDate":"9月03日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"031089","Name":"亞光永豐54購01","TradeVolume":"5094000","TradeValue":"6878700","Transaction":"343","HighestPrice":"3.54","HDate":"1月07日","LowestPrice":"0.28","LDate":"11月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"03108P","Name":"大立光凱基42售06","TradeVolume":"40000","TradeValue":"4800","Transaction":"2","HighestPrice":"0.14","HDate":"1月13日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03108U","Name":"長榮統一51售02","TradeVolume":"6546000","TradeValue":"3965740","Transaction":"143","HighestPrice":"0.72","HDate":"6月02日","LowestPrice":"0.48","LDate":"10月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"031090","Name":"華晶科永豐52購03","TradeVolume":"21960000","TradeValue":"35032420","Transaction":"1132","HighestPrice":"3.23","HDate":"9月08日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"031091","Name":"神達永豐52購02","TradeVolume":"23993000","TradeValue":"38950560","Transaction":"2399","HighestPrice":"2.96","HDate":"11月03日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"031092","Name":"富世達永豐53購05","TradeVolume":"8260000","TradeValue":"10008000","Transaction":"289","HighestPrice":"3.49","HDate":"12月29日","LowestPrice":"0.80","LDate":"9月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031093","Name":"泓德永豐52購01","TradeVolume":"2685000","TradeValue":"939430","Transaction":"38","HighestPrice":"0.74","HDate":"8月25日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"031094","Name":"大同統一4A購03","TradeVolume":"77000","TradeValue":"11500","Transaction":"16","HighestPrice":"0.18","HDate":"5月05日","LowestPrice":"0.05","LDate":"7月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"031095","Name":"大同統一4A購04","TradeVolume":"676000","TradeValue":"42450","Transaction":"17","HighestPrice":"0.13","HDate":"3月26日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"031096","Name":"大同統一54購01","TradeVolume":"171000","TradeValue":"46260","Transaction":"14","HighestPrice":"0.45","HDate":"3月05日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"031097","Name":"大同統一54購02","TradeVolume":"1740000","TradeValue":"247170","Transaction":"80","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"031098","Name":"昇陽半永豐53購04","TradeVolume":"52583000","TradeValue":"52273320","Transaction":"1698","HighestPrice":"2.37","HDate":"9月10日","LowestPrice":"0.17","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031099","Name":"亞光台新52購01","TradeVolume":"2779000","TradeValue":"5200240","Transaction":"271","HighestPrice":"2.70","HDate":"9月09日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"03109U","Name":"陽明元富4B售03","TradeVolume":"490000","TradeValue":"1076310","Transaction":"21","HighestPrice":"2.46","HDate":"7月21日","LowestPrice":"1.83","LDate":"5月22日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"031100","Name":"億泰元富52購02","TradeVolume":"1683000","TradeValue":"1269910","Transaction":"101","HighestPrice":"2.87","HDate":"8月22日","LowestPrice":"0.16","LDate":"3月25日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031101","Name":"川湖元富52購02","TradeVolume":"3957000","TradeValue":"1797370","Transaction":"138","HighestPrice":"5.10","HDate":"11月28日","LowestPrice":"0.07","LDate":"5月22日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"031102","Name":"冠德統一46購01","TradeVolume":"16000","TradeValue":"4090","Transaction":"4","HighestPrice":"0.31","HDate":"2月25日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"031103","Name":"佳能元富55購02","TradeVolume":"12128000","TradeValue":"30259230","Transaction":"845","HighestPrice":"4.87","HDate":"9月17日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"031104","Name":"華固統一46購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"031105","Name":"華固統一4C購01","TradeVolume":"168000","TradeValue":"36400","Transaction":"12","HighestPrice":"0.27","HDate":"1月07日","LowestPrice":"0.04","LDate":"9月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"031106","Name":"建準元富52購01","TradeVolume":"18213000","TradeValue":"16290520","Transaction":"668","HighestPrice":"7.40","HDate":"11月10日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"031107","Name":"長榮統一46購02","TradeVolume":"19063000","TradeValue":"11685380","Transaction":"1037","HighestPrice":"1.06","HDate":"5月16日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031108","Name":"陽明統一46購01","TradeVolume":"359000","TradeValue":"514260","Transaction":"85","HighestPrice":"2.10","HDate":"5月22日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031109","Name":"晶豪科統一46購01","TradeVolume":"819000","TradeValue":"125140","Transaction":"27","HighestPrice":"0.23","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03110U","Name":"萬海元富4B售03","TradeVolume":"2326000","TradeValue":"3564130","Transaction":"128","HighestPrice":"2.14","HDate":"9月11日","LowestPrice":"0.90","LDate":"5月23日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"031110","Name":"碩天統一46購01","TradeVolume":"1366000","TradeValue":"1229650","Transaction":"24","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031111","Name":"建準元富52購02","TradeVolume":"1013000","TradeValue":"2612330","Transaction":"109","HighestPrice":"6.00","HDate":"11月10日","LowestPrice":"1.26","LDate":"9月26日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"031112","Name":"瑞智統一46購01","TradeVolume":"2531000","TradeValue":"862080","Transaction":"132","HighestPrice":"0.44","HDate":"3月26日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"031113","Name":"瑞智統一4A購01","TradeVolume":"7777000","TradeValue":"1686310","Transaction":"158","HighestPrice":"0.42","HDate":"5月16日","LowestPrice":"0.07","LDate":"8月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"031114","Name":"亞航元富55購01","TradeVolume":"21891000","TradeValue":"50744130","Transaction":"1223","HighestPrice":"7.05","HDate":"9月04日","LowestPrice":"0.93","LDate":"12月17日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"031115","Name":"奇鋐元富52購02","TradeVolume":"3571000","TradeValue":"8604750","Transaction":"168","HighestPrice":"6.55","HDate":"12月23日","LowestPrice":"1.24","LDate":"9月26日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"031116","Name":"奇鋐元富58購02","TradeVolume":"5656000","TradeValue":"6677060","Transaction":"517","HighestPrice":"2.36","HDate":"11月12日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031117","Name":"智原元富52購01","TradeVolume":"6325000","TradeValue":"41174560","Transaction":"402","HighestPrice":"9.65","HDate":"10月30日","LowestPrice":"3.10","LDate":"12月30日","AvgClosingPrice":"5.85"},
{"Year":"114","Code":"031118","Name":"昇貿元富52購01","TradeVolume":"627000","TradeValue":"2808600","Transaction":"102","HighestPrice":"15.30","HDate":"9月12日","LowestPrice":"2.60","LDate":"8月11日","AvgClosingPrice":"7.03"},
{"Year":"114","Code":"031119","Name":"昇貿元富52購02","TradeVolume":"9951000","TradeValue":"29400620","Transaction":"946","HighestPrice":"10.20","HDate":"9月12日","LowestPrice":"0.92","LDate":"12月12日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"03111U","Name":"祥碩元富4B售02","TradeVolume":"4626000","TradeValue":"5907260","Transaction":"329","HighestPrice":"1.74","HDate":"10月03日","LowestPrice":"0.92","LDate":"8月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031120","Name":"玉晶光元富52購02","TradeVolume":"7156000","TradeValue":"8404840","Transaction":"102","HighestPrice":"2.22","HDate":"8月19日","LowestPrice":"0.62","LDate":"11月05日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"031121","Name":"宏致元富55購01","TradeVolume":"8321000","TradeValue":"24862740","Transaction":"368","HighestPrice":"4.86","HDate":"9月09日","LowestPrice":"1.11","LDate":"12月24日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"031122","Name":"乙盛元富53購01","TradeVolume":"8340000","TradeValue":"23577510","Transaction":"645","HighestPrice":"5.40","HDate":"10月30日","LowestPrice":"1.58","LDate":"10月13日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"031123","Name":"緯穎元富58購02","TradeVolume":"19040000","TradeValue":"85810270","Transaction":"1382","HighestPrice":"7.80","HDate":"11月11日","LowestPrice":"1.97","LDate":"9月01日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"031124","Name":"昇陽半元富52購02","TradeVolume":"2265000","TradeValue":"4903540","Transaction":"181","HighestPrice":"4.18","HDate":"9月10日","LowestPrice":"1.03","LDate":"11月24日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"031125","Name":"和大國泰53購01","TradeVolume":"3938000","TradeValue":"6390590","Transaction":"229","HighestPrice":"3.85","HDate":"8月29日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"031126","Name":"華新國泰53購01","TradeVolume":"2252000","TradeValue":"3957990","Transaction":"101","HighestPrice":"5.10","HDate":"12月31日","LowestPrice":"1.42","LDate":"9月03日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"031127","Name":"大成鋼國泰53購02","TradeVolume":"18907000","TradeValue":"19213220","Transaction":"564","HighestPrice":"2.20","HDate":"8月11日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031128","Name":"鴻海國泰53購01","TradeVolume":"5371000","TradeValue":"14402810","Transaction":"471","HighestPrice":"5.80","HDate":"10月30日","LowestPrice":"1.50","LDate":"12月18日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"031129","Name":"毅嘉國泰53購01","TradeVolume":"2053000","TradeValue":"6590470","Transaction":"209","HighestPrice":"7.50","HDate":"12月11日","LowestPrice":"2.04","LDate":"8月11日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"03112U","Name":"滬深2X永豐4B售06","TradeVolume":"3393000","TradeValue":"1430120","Transaction":"277","HighestPrice":"0.77","HDate":"7月04日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"031130","Name":"華晶科國泰53購01","TradeVolume":"3516000","TradeValue":"9771990","Transaction":"182","HighestPrice":"7.15","HDate":"9月08日","LowestPrice":"1.03","LDate":"12月15日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"031131","Name":"華晶科國泰53購02","TradeVolume":"8924000","TradeValue":"40925210","Transaction":"392","HighestPrice":"8.40","HDate":"9月08日","LowestPrice":"0.25","LDate":"1月16日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"031132","Name":"景碩國泰53購02","TradeVolume":"3725000","TradeValue":"6229210","Transaction":"307","HighestPrice":"4.44","HDate":"10月16日","LowestPrice":"0.16","LDate":"2月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"031133","Name":"jpp國泰53購01","TradeVolume":"4297000","TradeValue":"9227340","Transaction":"206","HighestPrice":"4.68","HDate":"10月31日","LowestPrice":"1.23","LDate":"8月13日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"031134","Name":"羅昇國泰53購01","TradeVolume":"1589000","TradeValue":"1797270","Transaction":"161","HighestPrice":"1.81","HDate":"8月26日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"031135","Name":"中砂兆豐54購01","TradeVolume":"19742000","TradeValue":"19765800","Transaction":"932","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"031136","Name":"台達電兆豐53購01","TradeVolume":"5938000","TradeValue":"11848110","Transaction":"403","HighestPrice":"7.50","HDate":"10月27日","LowestPrice":"1.14","LDate":"8月21日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"031137","Name":"台光電兆豐53購02","TradeVolume":"11645000","TradeValue":"17540620","Transaction":"396","HighestPrice":"3.21","HDate":"12月23日","LowestPrice":"0.71","LDate":"10月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"031138","Name":"建準兆豐54購01","TradeVolume":"12422000","TradeValue":"15928040","Transaction":"448","HighestPrice":"2.91","HDate":"11月10日","LowestPrice":"0.67","LDate":"9月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031139","Name":"大立光兆豐54購01","TradeVolume":"6821000","TradeValue":"2210230","Transaction":"104","HighestPrice":"0.83","HDate":"9月17日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03113P","Name":"臺股指凱基42售06","TradeVolume":"836000","TradeValue":"688480","Transaction":"33","HighestPrice":"1.11","HDate":"1月02日","LowestPrice":"0.31","LDate":"2月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03113U","Name":"台光電永豐52售01","TradeVolume":"16127000","TradeValue":"3923190","Transaction":"541","HighestPrice":"0.92","HDate":"5月23日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"031140","Name":"奇鋐兆豐53購02","TradeVolume":"11646000","TradeValue":"17645470","Transaction":"316","HighestPrice":"3.68","HDate":"11月12日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"031141","Name":"亞光兆豐54購01","TradeVolume":"7200000","TradeValue":"5364440","Transaction":"364","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"031142","Name":"玉晶光兆豐53購01","TradeVolume":"4734000","TradeValue":"2904320","Transaction":"162","HighestPrice":"1.26","HDate":"8月19日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"031143","Name":"富世達兆豐54購01","TradeVolume":"26788000","TradeValue":"35234270","Transaction":"737","HighestPrice":"3.95","HDate":"11月12日","LowestPrice":"0.83","LDate":"9月26日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"031144","Name":"T50反1富邦58購01","TradeVolume":"18459000","TradeValue":"4773960","Transaction":"323","HighestPrice":"4.43","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"031145","Name":"台塑富邦52購02","TradeVolume":"16699000","TradeValue":"13374010","Transaction":"701","HighestPrice":"1.28","HDate":"8月22日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"031146","Name":"台玻富邦52購01","TradeVolume":"9095000","TradeValue":"16239870","Transaction":"690","HighestPrice":"4.46","HDate":"8月19日","LowestPrice":"1.16","LDate":"9月17日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"031147","Name":"台達電富邦52購01","TradeVolume":"7991000","TradeValue":"9522830","Transaction":"565","HighestPrice":"4.16","HDate":"10月29日","LowestPrice":"0.81","LDate":"8月21日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"031148","Name":"致茂富邦52購01","TradeVolume":"20941000","TradeValue":"26031420","Transaction":"1057","HighestPrice":"3.73","HDate":"10月30日","LowestPrice":"0.75","LDate":"8月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"031149","Name":"全新富邦55購01","TradeVolume":"76293000","TradeValue":"54077190","Transaction":"1670","HighestPrice":"1.24","HDate":"9月18日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03114P","Name":"臺股指凱基42售07","TradeVolume":"128000","TradeValue":"94880","Transaction":"16","HighestPrice":"1.08","HDate":"1月13日","LowestPrice":"0.40","LDate":"1月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03114U","Name":"A50正2國票4C售02","TradeVolume":"434000","TradeValue":"368590","Transaction":"24","HighestPrice":"1.08","HDate":"6月19日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"031150","Name":"宏達電富邦53購03","TradeVolume":"12948000","TradeValue":"18648700","Transaction":"918","HighestPrice":"5.85","HDate":"9月04日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"031151","Name":"辛耘富邦52購02","TradeVolume":"12408000","TradeValue":"11448940","Transaction":"666","HighestPrice":"1.40","HDate":"9月24日","LowestPrice":"0.18","LDate":"12月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"031152","Name":"愛普富邦53購02","TradeVolume":"26583000","TradeValue":"20114170","Transaction":"961","HighestPrice":"1.30","HDate":"11月13日","LowestPrice":"0.34","LDate":"8月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031153","Name":"昇陽半富邦53購01","TradeVolume":"21815000","TradeValue":"18492450","Transaction":"1006","HighestPrice":"1.63","HDate":"9月10日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"031154","Name":"美指2X凱基56購01","TradeVolume":"1408000","TradeValue":"709450","Transaction":"48","HighestPrice":"0.64","HDate":"11月20日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031155","Name":"台塑凱基52購04","TradeVolume":"3570000","TradeValue":"7601370","Transaction":"216","HighestPrice":"2.72","HDate":"11月13日","LowestPrice":"1.23","LDate":"11月05日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"031156","Name":"台化凱基52購04","TradeVolume":"3576000","TradeValue":"8622060","Transaction":"279","HighestPrice":"5.65","HDate":"11月14日","LowestPrice":"0.29","LDate":"2月05日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"031157","Name":"聚陽凱基52購03","TradeVolume":"1809000","TradeValue":"5356400","Transaction":"228","HighestPrice":"4.63","HDate":"11月26日","LowestPrice":"1.93","LDate":"11月04日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"031158","Name":"和大凱基52購01","TradeVolume":"5123000","TradeValue":"7044360","Transaction":"490","HighestPrice":"3.03","HDate":"8月28日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"031159","Name":"中砂凱基56購02","TradeVolume":"23106000","TradeValue":"46583670","Transaction":"969","HighestPrice":"3.20","HDate":"12月31日","LowestPrice":"1.04","LDate":"11月21日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"03115U","Name":"直得國票4C售03","TradeVolume":"3684000","TradeValue":"3393370","Transaction":"101","HighestPrice":"1.69","HDate":"6月02日","LowestPrice":"0.70","LDate":"10月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"031160","Name":"大成鋼凱基52購05","TradeVolume":"576000","TradeValue":"626540","Transaction":"26","HighestPrice":"2.67","HDate":"8月11日","LowestPrice":"0.40","LDate":"11月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"031161","Name":"川湖凱基52購03","TradeVolume":"4671000","TradeValue":"25104770","Transaction":"691","HighestPrice":"11.50","HDate":"11月06日","LowestPrice":"1.97","LDate":"11月26日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"031162","Name":"光寶科凱基54購01","TradeVolume":"8130000","TradeValue":"27393230","Transaction":"840","HighestPrice":"8.55","HDate":"1月07日","LowestPrice":"0.56","LDate":"2月21日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"031163","Name":"台達電凱基52購03","TradeVolume":"10431000","TradeValue":"34905320","Transaction":"1140","HighestPrice":"17.60","HDate":"10月28日","LowestPrice":"0.62","LDate":"11月20日","AvgClosingPrice":"7.23"},
{"Year":"114","Code":"031164","Name":"華通凱基52購04","TradeVolume":"10406000","TradeValue":"69630280","Transaction":"403","HighestPrice":"13.40","HDate":"12月23日","LowestPrice":"3.23","LDate":"8月11日","AvgClosingPrice":"6.63"},
{"Year":"114","Code":"031165","Name":"鴻海凱基56購05","TradeVolume":"6803000","TradeValue":"16736230","Transaction":"901","HighestPrice":"4.76","HDate":"10月30日","LowestPrice":"1.12","LDate":"12月18日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"031166","Name":"精英凱基52購01","TradeVolume":"5258000","TradeValue":"10937400","Transaction":"539","HighestPrice":"4.41","HDate":"12月15日","LowestPrice":"0.98","LDate":"1月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"031167","Name":"鴻準凱基52購02","TradeVolume":"37781000","TradeValue":"25213890","Transaction":"828","HighestPrice":"2.75","HDate":"8月12日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031168","Name":"群光凱基52購01","TradeVolume":"2182000","TradeValue":"1547890","Transaction":"145","HighestPrice":"1.14","HDate":"8月13日","LowestPrice":"0.11","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"031169","Name":"毅嘉凱基52購02","TradeVolume":"3115000","TradeValue":"18827880","Transaction":"542","HighestPrice":"9.45","HDate":"8月25日","LowestPrice":"1.17","LDate":"12月02日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"03116U","Name":"萬海國票4C售03","TradeVolume":"1346000","TradeValue":"1508620","Transaction":"204","HighestPrice":"1.65","HDate":"9月02日","LowestPrice":"0.76","LDate":"6月03日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"031170","Name":"建準凱基52購01","TradeVolume":"40405000","TradeValue":"43759470","Transaction":"1333","HighestPrice":"5.15","HDate":"11月12日","LowestPrice":"0.29","LDate":"9月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"031171","Name":"長榮太凱基52購04","TradeVolume":"6003000","TradeValue":"20569020","Transaction":"665","HighestPrice":"7.20","HDate":"9月04日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"031172","Name":"亞光凱基55購01","TradeVolume":"4824000","TradeValue":"7690120","Transaction":"301","HighestPrice":"2.51","HDate":"8月14日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"031173","Name":"緯創凱基52購05","TradeVolume":"2588000","TradeValue":"3107210","Transaction":"175","HighestPrice":"2.16","HDate":"10月07日","LowestPrice":"0.42","LDate":"9月01日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031174","Name":"神達凱基54購02","TradeVolume":"4993000","TradeValue":"10466610","Transaction":"390","HighestPrice":"3.91","HDate":"11月03日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"031175","Name":"智伸科凱基52購02","TradeVolume":"13634000","TradeValue":"15566560","Transaction":"459","HighestPrice":"2.40","HDate":"8月15日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031176","Name":"聯茂凱基52購01","TradeVolume":"3133000","TradeValue":"4827080","Transaction":"361","HighestPrice":"4.49","HDate":"8月19日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031177","Name":"穎崴凱基56購01","TradeVolume":"1021000","TradeValue":"2873310","Transaction":"85","HighestPrice":"6.70","HDate":"9月18日","LowestPrice":"1.70","LDate":"8月22日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"031178","Name":"緯穎凱基54購07","TradeVolume":"3291000","TradeValue":"13496680","Transaction":"308","HighestPrice":"10.80","HDate":"11月11日","LowestPrice":"1.85","LDate":"9月01日","AvgClosingPrice":"5.69"},
{"Year":"114","Code":"031179","Name":"AES凱基52購04","TradeVolume":"11344000","TradeValue":"12501700","Transaction":"838","HighestPrice":"2.22","HDate":"9月10日","LowestPrice":"0.50","LDate":"10月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"03117P","Name":"台灣50富邦42售09","TradeVolume":"10000","TradeValue":"900","Transaction":"1","HighestPrice":"0.09","HDate":"1月15日","LowestPrice":"0.09","LDate":"1月15日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03117U","Name":"緯穎國票4C售05","TradeVolume":"1232000","TradeValue":"428660","Transaction":"57","HighestPrice":"0.80","HDate":"6月27日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"031180","Name":"視陽凱基52購01","TradeVolume":"7643000","TradeValue":"7555310","Transaction":"290","HighestPrice":"1.61","HDate":"8月15日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031181","Name":"富世達凱基52購01","TradeVolume":"5875000","TradeValue":"10150780","Transaction":"392","HighestPrice":"6.10","HDate":"11月12日","LowestPrice":"0.98","LDate":"9月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"031182","Name":"昇陽半凱基52購01","TradeVolume":"11603000","TradeValue":"11171280","Transaction":"571","HighestPrice":"2.92","HDate":"9月10日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031183","Name":"羅昇凱基52購01","TradeVolume":"5564000","TradeValue":"4408620","Transaction":"250","HighestPrice":"1.57","HDate":"8月26日","LowestPrice":"0.11","LDate":"12月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031184","Name":"世紀鋼凱基55購03","TradeVolume":"2216000","TradeValue":"1589940","Transaction":"74","HighestPrice":"1.66","HDate":"8月21日","LowestPrice":"0.29","LDate":"11月03日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"031185","Name":"臺股指凱基52購12","TradeVolume":"436000","TradeValue":"1656110","Transaction":"77","HighestPrice":"7.25","HDate":"10月29日","LowestPrice":"1.99","LDate":"8月20日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"031186","Name":"臺股指凱基52購13","TradeVolume":"40000","TradeValue":"176900","Transaction":"4","HighestPrice":"5.00","HDate":"9月23日","LowestPrice":"3.85","LDate":"9月26日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"031187","Name":"T50正2國票53購02","TradeVolume":"2284000","TradeValue":"10677210","Transaction":"525","HighestPrice":"9.50","HDate":"11月03日","LowestPrice":"0.68","LDate":"10月23日","AvgClosingPrice":"5.60"},
{"Year":"114","Code":"031188","Name":"道瓊銀國票58購02","TradeVolume":"39930000","TradeValue":"20350310","Transaction":"1347","HighestPrice":"9.00","HDate":"12月22日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"031189","Name":"中興電國票58購01","TradeVolume":"2681000","TradeValue":"2985550","Transaction":"141","HighestPrice":"1.78","HDate":"8月29日","LowestPrice":"0.56","LDate":"11月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03118P","Name":"台灣50富邦43售08","TradeVolume":"7164000","TradeValue":"267350","Transaction":"90","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03118U","Name":"臺股指國票4B售09","TradeVolume":"3563000","TradeValue":"2848730","Transaction":"180","HighestPrice":"2.42","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"031190","Name":"華城國票53購03","TradeVolume":"6072000","TradeValue":"11511990","Transaction":"358","HighestPrice":"3.62","HDate":"11月04日","LowestPrice":"0.47","LDate":"10月13日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"031191","Name":"合機國票53購01","TradeVolume":"3715000","TradeValue":"2301020","Transaction":"106","HighestPrice":"1.49","HDate":"9月10日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031192","Name":"合機國票55購01","TradeVolume":"2195000","TradeValue":"671810","Transaction":"67","HighestPrice":"1.41","HDate":"8月28日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031193","Name":"台玻國票53購03","TradeVolume":"1530000","TradeValue":"5731460","Transaction":"154","HighestPrice":"5.50","HDate":"10月09日","LowestPrice":"2.29","LDate":"8月08日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"031194","Name":"光寶科國票57購02","TradeVolume":"6754000","TradeValue":"13422360","Transaction":"378","HighestPrice":"3.62","HDate":"10月29日","LowestPrice":"0.96","LDate":"8月25日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"031195","Name":"楠梓電國票55購01","TradeVolume":"4550000","TradeValue":"16484320","Transaction":"359","HighestPrice":"6.50","HDate":"8月29日","LowestPrice":"2.04","LDate":"8月11日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"031196","Name":"鴻海國票53購05","TradeVolume":"29969000","TradeValue":"92729220","Transaction":"685","HighestPrice":"5.00","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"031197","Name":"鴻準國票53購01","TradeVolume":"9238000","TradeValue":"5792120","Transaction":"156","HighestPrice":"2.92","HDate":"8月12日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"031198","Name":"鴻準國票54購01","TradeVolume":"293000","TradeValue":"641640","Transaction":"29","HighestPrice":"3.10","HDate":"8月12日","LowestPrice":"0.98","LDate":"10月16日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"031199","Name":"亞航國票53購01","TradeVolume":"6646000","TradeValue":"16132290","Transaction":"671","HighestPrice":"7.50","HDate":"9月04日","LowestPrice":"0.87","LDate":"12月18日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"03119U","Name":"臺股指國票4C售03","TradeVolume":"2195000","TradeValue":"1285620","Transaction":"88","HighestPrice":"1.96","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"031200","Name":"長榮太國票52購01","TradeVolume":"4293000","TradeValue":"7143070","Transaction":"300","HighestPrice":"3.36","HDate":"9月10日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"031201","Name":"長榮太國票53購01","TradeVolume":"3011000","TradeValue":"4981350","Transaction":"238","HighestPrice":"4.34","HDate":"9月04日","LowestPrice":"0.59","LDate":"12月30日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"031202","Name":"長榮太國票54購01","TradeVolume":"4623000","TradeValue":"5895890","Transaction":"309","HighestPrice":"5.40","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"031203","Name":"玉山金國票53購01","TradeVolume":"6038000","TradeValue":"2566130","Transaction":"191","HighestPrice":"2.11","HDate":"10月28日","LowestPrice":"0.17","LDate":"11月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031204","Name":"奇鋐國票53購02","TradeVolume":"4868000","TradeValue":"15697810","Transaction":"510","HighestPrice":"7.95","HDate":"11月11日","LowestPrice":"1.12","LDate":"9月26日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"031205","Name":"亞光國票52購02","TradeVolume":"5049000","TradeValue":"6241790","Transaction":"234","HighestPrice":"1.89","HDate":"8月14日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"031206","Name":"亞光國票53購02","TradeVolume":"13809000","TradeValue":"24452280","Transaction":"457","HighestPrice":"2.33","HDate":"9月09日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"031207","Name":"德律國票58購01","TradeVolume":"10695000","TradeValue":"17630280","Transaction":"428","HighestPrice":"3.78","HDate":"8月29日","LowestPrice":"0.68","LDate":"11月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"031208","Name":"華晶科國票53購01","TradeVolume":"3208000","TradeValue":"7590700","Transaction":"341","HighestPrice":"6.60","HDate":"9月08日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"031209","Name":"景碩國票54購01","TradeVolume":"1040000","TradeValue":"2268830","Transaction":"140","HighestPrice":"4.10","HDate":"12月09日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"03120U","Name":"臺股指國票4C售04","TradeVolume":"3178000","TradeValue":"2663670","Transaction":"78","HighestPrice":"3.35","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031210","Name":"京鼎國票53購01","TradeVolume":"6926000","TradeValue":"13749150","Transaction":"298","HighestPrice":"3.17","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"031211","Name":"達邁國票53購03","TradeVolume":"4337000","TradeValue":"4115360","Transaction":"185","HighestPrice":"3.54","HDate":"9月02日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"031212","Name":"神達國票53購03","TradeVolume":"12096000","TradeValue":"34963800","Transaction":"1018","HighestPrice":"5.75","HDate":"8月29日","LowestPrice":"0.48","LDate":"12月30日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"031213","Name":"立積國票52購01","TradeVolume":"11376000","TradeValue":"19920010","Transaction":"417","HighestPrice":"2.51","HDate":"8月11日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"031214","Name":"泓德國票52購02","TradeVolume":"5374000","TradeValue":"781430","Transaction":"122","HighestPrice":"1.19","HDate":"8月25日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"031215","Name":"南電國票53購03","TradeVolume":"389000","TradeValue":"685650","Transaction":"37","HighestPrice":"5.10","HDate":"10月16日","LowestPrice":"0.98","LDate":"8月20日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"031216","Name":"A50正2元大52購01","TradeVolume":"2057000","TradeValue":"5278540","Transaction":"210","HighestPrice":"3.39","HDate":"10月28日","LowestPrice":"1.35","LDate":"12月16日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"031217","Name":"台塑元大52購12","TradeVolume":"2576000","TradeValue":"3918010","Transaction":"146","HighestPrice":"2.65","HDate":"8月18日","LowestPrice":"0.78","LDate":"12月16日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"031218","Name":"台塑元大52購13","TradeVolume":"2953000","TradeValue":"3885240","Transaction":"162","HighestPrice":"2.68","HDate":"8月12日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"031219","Name":"億泰元大52購01","TradeVolume":"1961000","TradeValue":"4124380","Transaction":"151","HighestPrice":"3.36","HDate":"8月22日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"03121P","Name":"台積電國票42售05","TradeVolume":"1331000","TradeValue":"99560","Transaction":"15","HighestPrice":"0.24","HDate":"1月03日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03121U","Name":"T50正2富邦53售02","TradeVolume":"7504000","TradeValue":"2861970","Transaction":"156","HighestPrice":"1.14","HDate":"6月02日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"031220","Name":"台玻元大52購09","TradeVolume":"3488000","TradeValue":"10261670","Transaction":"182","HighestPrice":"5.55","HDate":"11月13日","LowestPrice":"1.87","LDate":"8月11日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"031221","Name":"台玻元大54購02","TradeVolume":"2504000","TradeValue":"8402610","Transaction":"425","HighestPrice":"5.60","HDate":"12月03日","LowestPrice":"1.81","LDate":"8月11日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"031222","Name":"大成鋼元大54購02","TradeVolume":"7709000","TradeValue":"9870680","Transaction":"259","HighestPrice":"3.02","HDate":"8月11日","LowestPrice":"0.39","LDate":"12月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"031223","Name":"光寶科元大52購04","TradeVolume":"11697000","TradeValue":"10655010","Transaction":"452","HighestPrice":"3.35","HDate":"10月29日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031224","Name":"鴻海元大52購13","TradeVolume":"24131000","TradeValue":"30906750","Transaction":"897","HighestPrice":"4.06","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"031225","Name":"台積電元大52購17","TradeVolume":"17786000","TradeValue":"23452090","Transaction":"436","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"0.71","LDate":"8月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"031226","Name":"台積電元大52購18","TradeVolume":"14754000","TradeValue":"16853820","Transaction":"365","HighestPrice":"2.35","HDate":"10月30日","LowestPrice":"0.16","LDate":"8月22日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"031227","Name":"華碩元大52購02","TradeVolume":"7712000","TradeValue":"7551150","Transaction":"273","HighestPrice":"1.60","HDate":"9月12日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"031228","Name":"燿華元大52購04","TradeVolume":"6994000","TradeValue":"2870200","Transaction":"324","HighestPrice":"2.93","HDate":"8月18日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"031229","Name":"佳能元大56購01","TradeVolume":"12970000","TradeValue":"15075280","Transaction":"851","HighestPrice":"2.85","HDate":"9月24日","LowestPrice":"0.79","LDate":"8月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"03122P","Name":"台積電國票42售06","TradeVolume":"216000","TradeValue":"2240","Transaction":"4","HighestPrice":"0.05","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"03122U","Name":"萬海元大4B售13","TradeVolume":"3844000","TradeValue":"4097470","Transaction":"121","HighestPrice":"1.38","HDate":"7月07日","LowestPrice":"0.39","LDate":"11月12日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"031230","Name":"台積電統一47購02","TradeVolume":"25124000","TradeValue":"52693320","Transaction":"2640","HighestPrice":"3.88","HDate":"1月07日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"031231","Name":"智邦統一4C購01","TradeVolume":"7834000","TradeValue":"8536080","Transaction":"610","HighestPrice":"3.78","HDate":"12月15日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"031232","Name":"台光電元大54購10","TradeVolume":"22579000","TradeValue":"20981340","Transaction":"642","HighestPrice":"2.36","HDate":"12月24日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"031233","Name":"建準元大52購04","TradeVolume":"12982000","TradeValue":"11451560","Transaction":"326","HighestPrice":"4.52","HDate":"11月20日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"031234","Name":"建準元大52購05","TradeVolume":"20949000","TradeValue":"12780770","Transaction":"625","HighestPrice":"3.01","HDate":"11月13日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"031235","Name":"聯發科元大52購09","TradeVolume":"27913000","TradeValue":"27887140","Transaction":"966","HighestPrice":"1.86","HDate":"9月17日","LowestPrice":"0.15","LDate":"11月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031236","Name":"聯發科元大52購10","TradeVolume":"32998000","TradeValue":"27510700","Transaction":"790","HighestPrice":"1.76","HDate":"9月17日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031237","Name":"裕民元大52購01","TradeVolume":"4757000","TradeValue":"9433950","Transaction":"336","HighestPrice":"3.65","HDate":"12月04日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"031238","Name":"亞航元大52購01","TradeVolume":"5713000","TradeValue":"19548860","Transaction":"668","HighestPrice":"12.30","HDate":"9月04日","LowestPrice":"0.17","LDate":"2月03日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"031239","Name":"亞航元大52購02","TradeVolume":"2999000","TradeValue":"11150040","Transaction":"394","HighestPrice":"10.80","HDate":"9月04日","LowestPrice":"1.08","LDate":"4月09日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"03123P","Name":"燿華國票43售01","TradeVolume":"215000","TradeValue":"65910","Transaction":"6","HighestPrice":"0.40","HDate":"1月13日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03123U","Name":"萬海元大4B售14","TradeVolume":"2595000","TradeValue":"2107970","Transaction":"135","HighestPrice":"1.09","HDate":"6月10日","LowestPrice":"0.48","LDate":"5月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031240","Name":"長榮太元大52購01","TradeVolume":"6611000","TradeValue":"11990420","Transaction":"498","HighestPrice":"4.96","HDate":"9月04日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"031241","Name":"長榮太元大52購02","TradeVolume":"44621000","TradeValue":"16669020","Transaction":"1288","HighestPrice":"2.73","HDate":"9月04日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"031242","Name":"大立光元大52購04","TradeVolume":"15049000","TradeValue":"2670900","Transaction":"241","HighestPrice":"0.68","HDate":"8月18日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"031243","Name":"大立光元大52購05","TradeVolume":"32753000","TradeValue":"13665200","Transaction":"519","HighestPrice":"1.04","HDate":"8月13日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"031244","Name":"亞光元大54購04","TradeVolume":"33918000","TradeValue":"21172990","Transaction":"882","HighestPrice":"1.29","HDate":"9月09日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031245","Name":"牧德統一47購01","TradeVolume":"6923000","TradeValue":"3803800","Transaction":"222","HighestPrice":"0.80","HDate":"3月20日","LowestPrice":"0.17","LDate":"7月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"031246","Name":"上緯控統一47購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月20日","LowestPrice":"","LDate":"7月04日","AvgClosingPrice":""},
{"Year":"114","Code":"031247","Name":"保瑞統一4C購03","TradeVolume":"26448000","TradeValue":"10049870","Transaction":"756","HighestPrice":"0.58","HDate":"2月17日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"031248","Name":"智原元大52購02","TradeVolume":"10733000","TradeValue":"9645260","Transaction":"415","HighestPrice":"1.58","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"031249","Name":"京鼎元大52購01","TradeVolume":"13495000","TradeValue":"17506550","Transaction":"479","HighestPrice":"2.72","HDate":"10月31日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"03124U","Name":"虎航元大4B售05","TradeVolume":"4458000","TradeValue":"4184970","Transaction":"63","HighestPrice":"1.15","HDate":"6月23日","LowestPrice":"0.46","LDate":"11月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"031250","Name":"智易元大52購01","TradeVolume":"9642000","TradeValue":"5772430","Transaction":"203","HighestPrice":"1.55","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"031251","Name":"達邁元大52購03","TradeVolume":"9610000","TradeValue":"15218750","Transaction":"391","HighestPrice":"2.76","HDate":"9月03日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"031252","Name":"達邁元大52購04","TradeVolume":"25546000","TradeValue":"14945410","Transaction":"1398","HighestPrice":"0.90","HDate":"9月02日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"031253","Name":"世芯元大52購14","TradeVolume":"15352000","TradeValue":"11171070","Transaction":"301","HighestPrice":"3.24","HDate":"8月19日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031254","Name":"材料元大58購02","TradeVolume":"15718000","TradeValue":"12279250","Transaction":"536","HighestPrice":"2.57","HDate":"9月01日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031255","Name":"南寶元大52購03","TradeVolume":"15400000","TradeValue":"20949060","Transaction":"708","HighestPrice":"3.21","HDate":"9月01日","LowestPrice":"0.08","LDate":"12月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031256","Name":"亞翔元大58購02","TradeVolume":"10981000","TradeValue":"30005570","Transaction":"883","HighestPrice":"7.35","HDate":"12月22日","LowestPrice":"1.52","LDate":"8月20日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"031257","Name":"訊芯元大52購01","TradeVolume":"25620000","TradeValue":"10317670","Transaction":"435","HighestPrice":"1.49","HDate":"8月14日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031258","Name":"訊芯元大52購02","TradeVolume":"8423000","TradeValue":"7140690","Transaction":"318","HighestPrice":"1.68","HDate":"8月14日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"031259","Name":"保瑞元大52購01","TradeVolume":"10304000","TradeValue":"6198580","Transaction":"296","HighestPrice":"5.55","HDate":"1月07日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03125P","Name":"世芯國票42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03125U","Name":"長榮中信4B售02","TradeVolume":"2610000","TradeValue":"2530770","Transaction":"59","HighestPrice":"1.43","HDate":"6月09日","LowestPrice":"0.70","LDate":"11月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"031260","Name":"AES元大52購08","TradeVolume":"36244000","TradeValue":"21072710","Transaction":"522","HighestPrice":"1.30","HDate":"9月10日","LowestPrice":"0.25","LDate":"10月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031261","Name":"富世達元大58購01","TradeVolume":"7308000","TradeValue":"34201350","Transaction":"912","HighestPrice":"8.15","HDate":"11月12日","LowestPrice":"2.05","LDate":"9月26日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"031262","Name":"昇陽半元大52購01","TradeVolume":"69204000","TradeValue":"41055130","Transaction":"1257","HighestPrice":"1.50","HDate":"9月10日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031263","Name":"昇陽半元大54購02","TradeVolume":"38767000","TradeValue":"31894050","Transaction":"1076","HighestPrice":"5.90","HDate":"1月17日","LowestPrice":"0.26","LDate":"11月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"031264","Name":"昇陽半元大57購01","TradeVolume":"14913000","TradeValue":"17206660","Transaction":"517","HighestPrice":"2.04","HDate":"9月10日","LowestPrice":"0.61","LDate":"8月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"031265","Name":"南電元大52購09","TradeVolume":"13048000","TradeValue":"11824410","Transaction":"415","HighestPrice":"4.45","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031266","Name":"台塑統一68購01","TradeVolume":"4230000","TradeValue":"2605330","Transaction":"181","HighestPrice":"0.71","HDate":"11月13日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031267","Name":"和大統一58購01","TradeVolume":"8179000","TradeValue":"6491460","Transaction":"424","HighestPrice":"1.17","HDate":"8月28日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"031268","Name":"川湖統一58購04","TradeVolume":"6967000","TradeValue":"8760510","Transaction":"380","HighestPrice":"1.69","HDate":"11月04日","LowestPrice":"0.80","LDate":"9月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"031269","Name":"川湖統一62購01","TradeVolume":"11340000","TradeValue":"16300990","Transaction":"511","HighestPrice":"1.92","HDate":"11月06日","LowestPrice":"1.00","LDate":"8月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03126U","Name":"聯發科永豐4B售05","TradeVolume":"1480000","TradeValue":"903940","Transaction":"94","HighestPrice":"0.96","HDate":"6月02日","LowestPrice":"0.10","LDate":"10月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"031270","Name":"光寶科統一57購03","TradeVolume":"33543000","TradeValue":"38588760","Transaction":"1352","HighestPrice":"1.60","HDate":"10月29日","LowestPrice":"0.54","LDate":"8月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"031271","Name":"台達電統一57購07","TradeVolume":"9055000","TradeValue":"15197020","Transaction":"470","HighestPrice":"3.55","HDate":"10月28日","LowestPrice":"0.99","LDate":"8月21日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"031272","Name":"台達電統一62購01","TradeVolume":"31665000","TradeValue":"48764010","Transaction":"2462","HighestPrice":"2.17","HDate":"10月28日","LowestPrice":"0.81","LDate":"8月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"031273","Name":"鴻海統一5C購03","TradeVolume":"55175000","TradeValue":"59911960","Transaction":"2095","HighestPrice":"1.63","HDate":"10月30日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"031274","Name":"鴻海統一68購01","TradeVolume":"19240000","TradeValue":"23370890","Transaction":"1231","HighestPrice":"1.57","HDate":"10月30日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031275","Name":"廣宇統一58購02","TradeVolume":"22708000","TradeValue":"25907990","Transaction":"1134","HighestPrice":"1.73","HDate":"8月26日","LowestPrice":"0.55","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"031276","Name":"友訊統一57購01","TradeVolume":"9409000","TradeValue":"4373680","Transaction":"284","HighestPrice":"0.74","HDate":"8月28日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031277","Name":"致茂統一58購01","TradeVolume":"13019000","TradeValue":"17100740","Transaction":"585","HighestPrice":"2.00","HDate":"11月25日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"031278","Name":"致茂統一5A購01","TradeVolume":"13520000","TradeValue":"19009760","Transaction":"364","HighestPrice":"1.78","HDate":"10月31日","LowestPrice":"0.77","LDate":"8月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"031279","Name":"金像電統一57購04","TradeVolume":"9205000","TradeValue":"11620000","Transaction":"656","HighestPrice":"2.61","HDate":"12月30日","LowestPrice":"0.73","LDate":"10月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"03127U","Name":"長榮永豐4B售04","TradeVolume":"1322000","TradeValue":"2240400","Transaction":"93","HighestPrice":"2.15","HDate":"6月09日","LowestPrice":"0.59","LDate":"10月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"031280","Name":"金像電統一58購02","TradeVolume":"14311000","TradeValue":"18229900","Transaction":"590","HighestPrice":"2.78","HDate":"12月26日","LowestPrice":"0.70","LDate":"10月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031281","Name":"大同統一58購01","TradeVolume":"20164000","TradeValue":"11553010","Transaction":"682","HighestPrice":"0.98","HDate":"8月18日","LowestPrice":"0.12","LDate":"12月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031282","Name":"台光電統一57購02","TradeVolume":"37812000","TradeValue":"35928560","Transaction":"1187","HighestPrice":"1.54","HDate":"12月24日","LowestPrice":"0.53","LDate":"10月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031283","Name":"群光統一58購01","TradeVolume":"15139000","TradeValue":"8084080","Transaction":"335","HighestPrice":"0.71","HDate":"9月18日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031284","Name":"建準統一57購01","TradeVolume":"21257000","TradeValue":"19722820","Transaction":"604","HighestPrice":"2.90","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"031285","Name":"建準統一57購02","TradeVolume":"48519000","TradeValue":"55023360","Transaction":"1484","HighestPrice":"9.70","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"031286","Name":"建準統一62購01","TradeVolume":"6105000","TradeValue":"4575400","Transaction":"283","HighestPrice":"1.13","HDate":"11月12日","LowestPrice":"0.49","LDate":"9月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"031287","Name":"長榮太統一57購01","TradeVolume":"66266000","TradeValue":"61466840","Transaction":"2344","HighestPrice":"1.74","HDate":"9月04日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"031288","Name":"長榮太統一5A購01","TradeVolume":"42801000","TradeValue":"30002600","Transaction":"765","HighestPrice":"1.13","HDate":"9月04日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031289","Name":"長榮太統一62購01","TradeVolume":"6677000","TradeValue":"5207740","Transaction":"306","HighestPrice":"1.11","HDate":"9月04日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03128U","Name":"世芯永豐4C售09","TradeVolume":"2924000","TradeValue":"1642450","Transaction":"134","HighestPrice":"2.50","HDate":"6月16日","LowestPrice":"0.08","LDate":"11月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"031290","Name":"奇鋐統一57購03","TradeVolume":"107658000","TradeValue":"108826500","Transaction":"3875","HighestPrice":"1.90","HDate":"11月10日","LowestPrice":"0.43","LDate":"9月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031291","Name":"奇鋐統一58購01","TradeVolume":"13045000","TradeValue":"14075990","Transaction":"515","HighestPrice":"1.94","HDate":"11月12日","LowestPrice":"0.64","LDate":"9月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"031292","Name":"奇鋐統一68購01","TradeVolume":"27977000","TradeValue":"18436450","Transaction":"1594","HighestPrice":"0.86","HDate":"11月12日","LowestPrice":"0.43","LDate":"9月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031293","Name":"亞光統一57購02","TradeVolume":"12075000","TradeValue":"6647040","Transaction":"299","HighestPrice":"5.95","HDate":"1月03日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031294","Name":"亞光統一58購05","TradeVolume":"1200000","TradeValue":"494570","Transaction":"37","HighestPrice":"0.73","HDate":"8月28日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031295","Name":"亞光統一58購06","TradeVolume":"2018000","TradeValue":"1440970","Transaction":"57","HighestPrice":"0.93","HDate":"8月14日","LowestPrice":"0.41","LDate":"11月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031296","Name":"亞光統一59購01","TradeVolume":"5886000","TradeValue":"3678510","Transaction":"265","HighestPrice":"0.91","HDate":"8月15日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031297","Name":"亞光統一5B購02","TradeVolume":"5096000","TradeValue":"2398290","Transaction":"142","HighestPrice":"0.78","HDate":"8月14日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"031298","Name":"智原統一58購02","TradeVolume":"31838000","TradeValue":"18218390","Transaction":"1123","HighestPrice":"0.85","HDate":"10月30日","LowestPrice":"0.42","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031299","Name":"華晶科統一57購02","TradeVolume":"13236000","TradeValue":"14052390","Transaction":"842","HighestPrice":"1.89","HDate":"9月08日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"03129P","Name":"美費半凱基43售02","TradeVolume":"46000","TradeValue":"52130","Transaction":"5","HighestPrice":"1.36","HDate":"3月04日","LowestPrice":"0.75","LDate":"2月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03129U","Name":"元債2X元富4B售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"031300","Name":"玉晶光統一58購02","TradeVolume":"1555000","TradeValue":"907440","Transaction":"63","HighestPrice":"0.77","HDate":"8月19日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031301","Name":"玉晶光統一58購03","TradeVolume":"3627000","TradeValue":"2128680","Transaction":"107","HighestPrice":"0.91","HDate":"8月19日","LowestPrice":"0.44","LDate":"12月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031302","Name":"嘉澤統一57購03","TradeVolume":"9369000","TradeValue":"4604190","Transaction":"205","HighestPrice":"0.91","HDate":"9月17日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"031303","Name":"嘉澤統一58購01","TradeVolume":"32374000","TradeValue":"16949880","Transaction":"628","HighestPrice":"1.02","HDate":"9月17日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"031304","Name":"嘉澤統一58購02","TradeVolume":"13281000","TradeValue":"7690240","Transaction":"315","HighestPrice":"0.97","HDate":"9月17日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"031305","Name":"貿聯統一58購04","TradeVolume":"20880000","TradeValue":"21816690","Transaction":"701","HighestPrice":"2.36","HDate":"11月20日","LowestPrice":"0.69","LDate":"8月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031306","Name":"神達統一57購02","TradeVolume":"48846000","TradeValue":"66371280","Transaction":"2012","HighestPrice":"2.07","HDate":"11月03日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"031307","Name":"智伸科統一58購01","TradeVolume":"10533000","TradeValue":"8986590","Transaction":"372","HighestPrice":"1.38","HDate":"8月15日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"031308","Name":"智伸科統一62購01","TradeVolume":"1182000","TradeValue":"565820","Transaction":"38","HighestPrice":"0.80","HDate":"8月15日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"031309","Name":"南寶統一58購02","TradeVolume":"5281000","TradeValue":"3267170","Transaction":"172","HighestPrice":"0.79","HDate":"9月03日","LowestPrice":"0.35","LDate":"11月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03130U","Name":"台光電元富4B售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"031310","Name":"南寶統一58購03","TradeVolume":"2756000","TradeValue":"1559400","Transaction":"110","HighestPrice":"0.75","HDate":"9月03日","LowestPrice":"0.30","LDate":"12月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"031311","Name":"上品統一58購01","TradeVolume":"9072000","TradeValue":"5942750","Transaction":"350","HighestPrice":"0.98","HDate":"9月09日","LowestPrice":"0.17","LDate":"11月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031312","Name":"立積統一57購04","TradeVolume":"10259000","TradeValue":"7358970","Transaction":"304","HighestPrice":"1.02","HDate":"10月09日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"031313","Name":"立積統一58購03","TradeVolume":"12224000","TradeValue":"8606330","Transaction":"353","HighestPrice":"0.98","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"031314","Name":"亞翔統一57購04","TradeVolume":"20505000","TradeValue":"22825100","Transaction":"612","HighestPrice":"2.34","HDate":"12月19日","LowestPrice":"0.62","LDate":"8月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"031315","Name":"飛捷統一58購01","TradeVolume":"2162000","TradeValue":"943530","Transaction":"54","HighestPrice":"0.58","HDate":"9月01日","LowestPrice":"0.23","LDate":"12月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"031316","Name":"台塑化統一68購01","TradeVolume":"4263000","TradeValue":"3204230","Transaction":"173","HighestPrice":"1.01","HDate":"11月20日","LowestPrice":"0.51","LDate":"10月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"031317","Name":"愛普統一58購02","TradeVolume":"18733000","TradeValue":"12171930","Transaction":"543","HighestPrice":"0.82","HDate":"11月13日","LowestPrice":"0.43","LDate":"9月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031318","Name":"緯穎統一58購02","TradeVolume":"18084000","TradeValue":"21715070","Transaction":"1134","HighestPrice":"1.85","HDate":"11月11日","LowestPrice":"0.59","LDate":"9月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"031319","Name":"緯穎統一59購02","TradeVolume":"9844000","TradeValue":"9953270","Transaction":"463","HighestPrice":"1.91","HDate":"11月11日","LowestPrice":"0.62","LDate":"9月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"03131U","Name":"華城凱基4B售04","TradeVolume":"2181000","TradeValue":"312940","Transaction":"57","HighestPrice":"1.96","HDate":"6月02日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"031320","Name":"視陽統一58購01","TradeVolume":"1017000","TradeValue":"523190","Transaction":"40","HighestPrice":"0.69","HDate":"8月21日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"031321","Name":"昇陽半統一5B購01","TradeVolume":"8839000","TradeValue":"4923040","Transaction":"288","HighestPrice":"0.75","HDate":"9月10日","LowestPrice":"0.38","LDate":"12月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"031322","Name":"南電統一57購07","TradeVolume":"5997000","TradeValue":"8061870","Transaction":"255","HighestPrice":"2.27","HDate":"10月30日","LowestPrice":"0.58","LDate":"8月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031323","Name":"億豐統一58購02","TradeVolume":"6534000","TradeValue":"4865710","Transaction":"218","HighestPrice":"0.92","HDate":"8月15日","LowestPrice":"0.32","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031324","Name":"臺股指統一52購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月15日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"031325","Name":"臺股指統一52購02","TradeVolume":"49000","TradeValue":"134130","Transaction":"14","HighestPrice":"3.08","HDate":"10月31日","LowestPrice":"2.33","LDate":"11月17日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"031326","Name":"T50正2群益52購01","TradeVolume":"82000","TradeValue":"448480","Transaction":"29","HighestPrice":"9.80","HDate":"10月31日","LowestPrice":"2.37","LDate":"9月01日","AvgClosingPrice":"6.01"},
{"Year":"114","Code":"031327","Name":"光寶科群益52購03","TradeVolume":"7296000","TradeValue":"16471690","Transaction":"562","HighestPrice":"7.80","HDate":"10月29日","LowestPrice":"0.63","LDate":"9月01日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"031328","Name":"台達電群益52購04","TradeVolume":"1945000","TradeValue":"3778600","Transaction":"162","HighestPrice":"5.70","HDate":"10月09日","LowestPrice":"1.21","LDate":"8月20日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"031329","Name":"台達電群益53購02","TradeVolume":"12541000","TradeValue":"55151300","Transaction":"624","HighestPrice":"10.40","HDate":"10月28日","LowestPrice":"1.22","LDate":"8月20日","AvgClosingPrice":"5.15"},
{"Year":"114","Code":"03132U","Name":"台積電凱基4C售30","TradeVolume":"7415000","TradeValue":"6278850","Transaction":"253","HighestPrice":"1.76","HDate":"6月02日","LowestPrice":"0.10","LDate":"9月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031330","Name":"鴻海群益52購06","TradeVolume":"13292000","TradeValue":"31704000","Transaction":"911","HighestPrice":"6.25","HDate":"10月30日","LowestPrice":"0.95","LDate":"12月18日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"031331","Name":"智邦群益52購06","TradeVolume":"9926000","TradeValue":"13213900","Transaction":"442","HighestPrice":"3.13","HDate":"9月11日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"031332","Name":"鴻準群益52購02","TradeVolume":"4299000","TradeValue":"3940020","Transaction":"108","HighestPrice":"1.61","HDate":"8月12日","LowestPrice":"0.04","LDate":"12月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"031333","Name":"致茂群益53購02","TradeVolume":"5449000","TradeValue":"11563380","Transaction":"333","HighestPrice":"3.86","HDate":"10月15日","LowestPrice":"1.29","LDate":"8月22日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"031334","Name":"佳能群益55購01","TradeVolume":"20647000","TradeValue":"43591620","Transaction":"1336","HighestPrice":"4.25","HDate":"9月17日","LowestPrice":"1.04","LDate":"8月08日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"031335","Name":"億光群益53購01","TradeVolume":"2286000","TradeValue":"314000","Transaction":"70","HighestPrice":"1.04","HDate":"8月13日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"031336","Name":"漢唐群益52購05","TradeVolume":"6464000","TradeValue":"12020260","Transaction":"343","HighestPrice":"4.32","HDate":"8月25日","LowestPrice":"0.23","LDate":"11月12日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"031337","Name":"建準群益53購01","TradeVolume":"7386000","TradeValue":"10326050","Transaction":"352","HighestPrice":"3.60","HDate":"11月12日","LowestPrice":"0.80","LDate":"10月01日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"031338","Name":"聯發科群益52購09","TradeVolume":"986000","TradeValue":"848800","Transaction":"54","HighestPrice":"1.55","HDate":"9月16日","LowestPrice":"0.08","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"031339","Name":"長榮群益52購03","TradeVolume":"11518000","TradeValue":"16360930","Transaction":"481","HighestPrice":"2.81","HDate":"8月12日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03133U","Name":"聯發科凱基4B售05","TradeVolume":"4474000","TradeValue":"4619090","Transaction":"231","HighestPrice":"1.88","HDate":"6月02日","LowestPrice":"0.31","LDate":"9月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"031340","Name":"晟銘電群益52購04","TradeVolume":"19354000","TradeValue":"31879050","Transaction":"1009","HighestPrice":"2.96","HDate":"8月28日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"031341","Name":"奇鋐群益52購08","TradeVolume":"13514000","TradeValue":"23117100","Transaction":"595","HighestPrice":"5.65","HDate":"11月10日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"031342","Name":"亞光群益53購03","TradeVolume":"6399000","TradeValue":"3353110","Transaction":"139","HighestPrice":"1.29","HDate":"9月09日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031343","Name":"華晶科群益52購01","TradeVolume":"1179000","TradeValue":"2104190","Transaction":"146","HighestPrice":"4.88","HDate":"9月09日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"031344","Name":"景碩群益52購03","TradeVolume":"3949000","TradeValue":"12386430","Transaction":"119","HighestPrice":"8.80","HDate":"10月22日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"031345","Name":"辛耘群益52購01","TradeVolume":"7844000","TradeValue":"23448420","Transaction":"481","HighestPrice":"4.18","HDate":"9月25日","LowestPrice":"0.33","LDate":"12月22日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"031346","Name":"世芯群益52購09","TradeVolume":"3367000","TradeValue":"1317130","Transaction":"81","HighestPrice":"1.32","HDate":"8月14日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031347","Name":"洋基群益52購01","TradeVolume":"1430000","TradeValue":"2700500","Transaction":"171","HighestPrice":"3.49","HDate":"12月09日","LowestPrice":"0.93","LDate":"11月18日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"031348","Name":"富世達群益52購04","TradeVolume":"2014000","TradeValue":"5729480","Transaction":"61","HighestPrice":"3.74","HDate":"10月09日","LowestPrice":"2.12","LDate":"10月01日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"031349","Name":"昇陽半群益52購02","TradeVolume":"8229000","TradeValue":"15693370","Transaction":"552","HighestPrice":"3.85","HDate":"9月10日","LowestPrice":"0.59","LDate":"11月24日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"03134P","Name":"台積電凱基51售01","TradeVolume":"34454000","TradeValue":"20695380","Transaction":"1787","HighestPrice":"3.00","HDate":"4月07日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03134U","Name":"雲豹凱基4C售02","TradeVolume":"3499000","TradeValue":"3887150","Transaction":"144","HighestPrice":"1.82","HDate":"11月14日","LowestPrice":"0.81","LDate":"11月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031350","Name":"南電群益52購03","TradeVolume":"7316000","TradeValue":"16782020","Transaction":"310","HighestPrice":"6.75","HDate":"10月30日","LowestPrice":"1.22","LDate":"8月22日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"031351","Name":"菱光群益54購01","TradeVolume":"11538000","TradeValue":"16464040","Transaction":"618","HighestPrice":"4.00","HDate":"8月26日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"031352","Name":"中興電中信53購01","TradeVolume":"1316000","TradeValue":"573170","Transaction":"110","HighestPrice":"0.62","HDate":"9月01日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"031353","Name":"鴻海中信57購01","TradeVolume":"9749000","TradeValue":"14083830","Transaction":"727","HighestPrice":"2.98","HDate":"10月30日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"031354","Name":"鴻準中信53購01","TradeVolume":"1182000","TradeValue":"930890","Transaction":"96","HighestPrice":"1.11","HDate":"8月12日","LowestPrice":"0.37","LDate":"11月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"031355","Name":"一詮中信56購01","TradeVolume":"9543000","TradeValue":"6894670","Transaction":"554","HighestPrice":"1.26","HDate":"11月20日","LowestPrice":"0.25","LDate":"11月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"031356","Name":"精成科中信53購02","TradeVolume":"26567000","TradeValue":"17374240","Transaction":"1059","HighestPrice":"1.54","HDate":"9月03日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031357","Name":"香港2X國票52購01","TradeVolume":"5904000","TradeValue":"12525010","Transaction":"454","HighestPrice":"3.68","HDate":"10月02日","LowestPrice":"1.49","LDate":"12月17日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"031358","Name":"元日2X國票53購01","TradeVolume":"3386000","TradeValue":"612960","Transaction":"80","HighestPrice":"0.61","HDate":"8月15日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"031359","Name":"元日2X國票55購03","TradeVolume":"198000","TradeValue":"102290","Transaction":"26","HighestPrice":"0.58","HDate":"9月01日","LowestPrice":"0.11","LDate":"12月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03135P","Name":"台積電凱基51售02","TradeVolume":"64580000","TradeValue":"16758270","Transaction":"2761","HighestPrice":"2.50","HDate":"4月07日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03135U","Name":"巨大凱基4C售01","TradeVolume":"2998000","TradeValue":"4051550","Transaction":"222","HighestPrice":"1.83","HDate":"6月23日","LowestPrice":"0.68","LDate":"10月27日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031360","Name":"元日2X國票58購01","TradeVolume":"710000","TradeValue":"263770","Transaction":"17","HighestPrice":"0.60","HDate":"8月15日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"031361","Name":"中砂國票53購02","TradeVolume":"9180000","TradeValue":"13924470","Transaction":"599","HighestPrice":"3.34","HDate":"8月28日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"031362","Name":"大亞國票53購01","TradeVolume":"7798000","TradeValue":"10700780","Transaction":"559","HighestPrice":"2.34","HDate":"8月28日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"031363","Name":"大成鋼國票53購02","TradeVolume":"1409000","TradeValue":"1126530","Transaction":"56","HighestPrice":"2.21","HDate":"8月18日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031364","Name":"川湖國票53購03","TradeVolume":"6090000","TradeValue":"21140510","Transaction":"528","HighestPrice":"8.20","HDate":"11月06日","LowestPrice":"1.65","LDate":"12月18日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"031365","Name":"漢翔國票53購02","TradeVolume":"7156000","TradeValue":"13007500","Transaction":"167","HighestPrice":"5.05","HDate":"10月13日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"031366","Name":"長榮太國票56購01","TradeVolume":"2218000","TradeValue":"4835550","Transaction":"178","HighestPrice":"3.69","HDate":"9月04日","LowestPrice":"0.43","LDate":"11月18日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"031367","Name":"長榮太國票58購01","TradeVolume":"4595000","TradeValue":"7497390","Transaction":"228","HighestPrice":"4.23","HDate":"9月04日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"031368","Name":"亞光國票54購01","TradeVolume":"1113000","TradeValue":"1693270","Transaction":"77","HighestPrice":"1.97","HDate":"9月09日","LowestPrice":"0.34","LDate":"12月29日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"031369","Name":"欣興國票54購01","TradeVolume":"6958000","TradeValue":"9472680","Transaction":"252","HighestPrice":"6.45","HDate":"12月11日","LowestPrice":"0.64","LDate":"9月02日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"03136U","Name":"牧德國票4C售03","TradeVolume":"6905000","TradeValue":"4374070","Transaction":"396","HighestPrice":"0.88","HDate":"8月20日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"031370","Name":"瑞鼎國票53購01","TradeVolume":"4437000","TradeValue":"1516860","Transaction":"227","HighestPrice":"0.97","HDate":"8月12日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"031371","Name":"智伸科國票53購02","TradeVolume":"1424000","TradeValue":"1508460","Transaction":"138","HighestPrice":"1.66","HDate":"8月15日","LowestPrice":"0.33","LDate":"10月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031372","Name":"立積國票53購01","TradeVolume":"5061000","TradeValue":"8539980","Transaction":"270","HighestPrice":"2.21","HDate":"10月09日","LowestPrice":"0.32","LDate":"12月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"031373","Name":"凌華國票52購01","TradeVolume":"3481000","TradeValue":"2937340","Transaction":"155","HighestPrice":"1.56","HDate":"8月18日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031374","Name":"鈺邦國票53購01","TradeVolume":"224000","TradeValue":"359560","Transaction":"27","HighestPrice":"5.20","HDate":"10月03日","LowestPrice":"1.25","LDate":"8月18日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"031375","Name":"連加國票53購03","TradeVolume":"102000","TradeValue":"14710","Transaction":"5","HighestPrice":"0.18","HDate":"12月04日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"031376","Name":"道瓊銀永豐54購01","TradeVolume":"954000","TradeValue":"3231310","Transaction":"109","HighestPrice":"12.60","HDate":"12月29日","LowestPrice":"0.05","LDate":"2月13日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"031377","Name":"台化永豐54購01","TradeVolume":"2246000","TradeValue":"4987820","Transaction":"219","HighestPrice":"5.25","HDate":"12月03日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"031378","Name":"中興電永豐53購02","TradeVolume":"2234000","TradeValue":"1930170","Transaction":"200","HighestPrice":"2.98","HDate":"1月07日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031379","Name":"中興電永豐54購01","TradeVolume":"5150000","TradeValue":"14358290","Transaction":"228","HighestPrice":"6.60","HDate":"9月01日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"03137U","Name":"世芯國票4C售02","TradeVolume":"19205000","TradeValue":"6354900","Transaction":"252","HighestPrice":"1.08","HDate":"6月30日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"031380","Name":"華城永豐52購04","TradeVolume":"17251000","TradeValue":"12344350","Transaction":"546","HighestPrice":"4.14","HDate":"1月07日","LowestPrice":"0.09","LDate":"11月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031381","Name":"大亞永豐53購01","TradeVolume":"5913000","TradeValue":"6188890","Transaction":"335","HighestPrice":"3.07","HDate":"1月06日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031382","Name":"南港永豐54購01","TradeVolume":"2999000","TradeValue":"5225670","Transaction":"227","HighestPrice":"2.87","HDate":"1月08日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"031383","Name":"全新永豐54購01","TradeVolume":"3763000","TradeValue":"7010690","Transaction":"276","HighestPrice":"3.88","HDate":"9月18日","LowestPrice":"0.71","LDate":"1月13日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"031384","Name":"鴻準統一47購01","TradeVolume":"4762000","TradeValue":"2672950","Transaction":"352","HighestPrice":"1.02","HDate":"1月06日","LowestPrice":"0.06","LDate":"7月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031385","Name":"宏達電永豐55購01","TradeVolume":"4910000","TradeValue":"5058650","Transaction":"351","HighestPrice":"5.90","HDate":"9月02日","LowestPrice":"0.16","LDate":"3月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031386","Name":"長榮太永豐52購02","TradeVolume":"18925000","TradeValue":"11880060","Transaction":"977","HighestPrice":"2.29","HDate":"9月04日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"031387","Name":"奇鋐永豐58購01","TradeVolume":"17203000","TradeValue":"22338750","Transaction":"681","HighestPrice":"3.35","HDate":"11月11日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"031388","Name":"京元電統一46購01","TradeVolume":"7269000","TradeValue":"2086040","Transaction":"334","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"031389","Name":"亞光永豐54購02","TradeVolume":"6605000","TradeValue":"6449620","Transaction":"356","HighestPrice":"1.62","HDate":"9月09日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03138U","Name":"世芯國票51售01","TradeVolume":"5832000","TradeValue":"833040","Transaction":"101","HighestPrice":"2.24","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"031390","Name":"緯創永豐54購01","TradeVolume":"6527000","TradeValue":"13225200","Transaction":"309","HighestPrice":"3.40","HDate":"10月07日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"031391","Name":"辛耘統一46購05","TradeVolume":"396000","TradeValue":"120540","Transaction":"11","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"031392","Name":"辛耘統一46購06","TradeVolume":"1635000","TradeValue":"873480","Transaction":"38","HighestPrice":"0.78","HDate":"1月09日","LowestPrice":"0.31","LDate":"3月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031393","Name":"智伸科永豐54購01","TradeVolume":"4623000","TradeValue":"2792870","Transaction":"209","HighestPrice":"1.07","HDate":"8月15日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"031394","Name":"帆宣統一48購01","TradeVolume":"27045000","TradeValue":"11695700","Transaction":"865","HighestPrice":"0.87","HDate":"8月13日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"031395","Name":"精成科永豐53購04","TradeVolume":"14880000","TradeValue":"12491960","Transaction":"797","HighestPrice":"2.10","HDate":"9月04日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"031396","Name":"保瑞統一4C購04","TradeVolume":"6137000","TradeValue":"3031580","Transaction":"299","HighestPrice":"0.72","HDate":"2月17日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"031397","Name":"力智統一46購01","TradeVolume":"1578000","TradeValue":"228610","Transaction":"31","HighestPrice":"0.25","HDate":"1月10日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"031398","Name":"力積電統一46購01","TradeVolume":"5045000","TradeValue":"1003870","Transaction":"453","HighestPrice":"0.54","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"031399","Name":"精成科永豐54購02","TradeVolume":"7267000","TradeValue":"8295950","Transaction":"421","HighestPrice":"2.32","HDate":"9月03日","LowestPrice":"0.73","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"03139U","Name":"精銳國票4C售03","TradeVolume":"2192000","TradeValue":"2109870","Transaction":"109","HighestPrice":"1.07","HDate":"8月06日","LowestPrice":"0.68","LDate":"6月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031400","Name":"精成科永豐54購03","TradeVolume":"11370000","TradeValue":"10673960","Transaction":"454","HighestPrice":"3.36","HDate":"9月03日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"031401","Name":"佳必琪永豐53購01","TradeVolume":"12071000","TradeValue":"17967320","Transaction":"627","HighestPrice":"2.18","HDate":"9月04日","LowestPrice":"0.14","LDate":"12月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"031402","Name":"鈺邦永豐53購01","TradeVolume":"1868000","TradeValue":"4276940","Transaction":"177","HighestPrice":"4.52","HDate":"10月08日","LowestPrice":"1.11","LDate":"8月19日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"031403","Name":"世芯第一52購01","TradeVolume":"16252000","TradeValue":"15577530","Transaction":"1033","HighestPrice":"3.27","HDate":"8月14日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"031404","Name":"光寶科兆豐58購01","TradeVolume":"41149000","TradeValue":"68854230","Transaction":"1725","HighestPrice":"2.80","HDate":"10月29日","LowestPrice":"0.80","LDate":"9月04日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"031405","Name":"微星兆豐54購01","TradeVolume":"3539000","TradeValue":"3283330","Transaction":"247","HighestPrice":"5.15","HDate":"2月18日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"031406","Name":"一詮兆豐54購01","TradeVolume":"14891000","TradeValue":"15382730","Transaction":"589","HighestPrice":"1.94","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"031407","Name":"精成科兆豐54購02","TradeVolume":"14892000","TradeValue":"19121340","Transaction":"963","HighestPrice":"2.30","HDate":"9月03日","LowestPrice":"0.28","LDate":"11月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"031408","Name":"T50反1富邦55購02","TradeVolume":"3011000","TradeValue":"246460","Transaction":"26","HighestPrice":"0.16","HDate":"10月13日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"031409","Name":"中砂富邦54購02","TradeVolume":"20265000","TradeValue":"20260560","Transaction":"1039","HighestPrice":"1.81","HDate":"1月07日","LowestPrice":"0.50","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"03140U","Name":"臺股指國票51售02","TradeVolume":"5400000","TradeValue":"3324570","Transaction":"61","HighestPrice":"1.33","HDate":"7月08日","LowestPrice":"0.19","LDate":"10月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"031410","Name":"中砂富邦54購03","TradeVolume":"19974000","TradeValue":"18526970","Transaction":"808","HighestPrice":"1.50","HDate":"12月30日","LowestPrice":"0.05","LDate":"1月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031411","Name":"大亞富邦53購01","TradeVolume":"24493000","TradeValue":"11155640","Transaction":"739","HighestPrice":"0.95","HDate":"8月28日","LowestPrice":"0.05","LDate":"1月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"031412","Name":"大成鋼富邦54購02","TradeVolume":"16454000","TradeValue":"11634050","Transaction":"555","HighestPrice":"1.19","HDate":"8月12日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031413","Name":"光寶科富邦54購01","TradeVolume":"19076000","TradeValue":"32822230","Transaction":"1189","HighestPrice":"3.70","HDate":"10月29日","LowestPrice":"0.90","LDate":"9月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"031414","Name":"台積電富邦52購05","TradeVolume":"1256000","TradeValue":"2186300","Transaction":"125","HighestPrice":"3.05","HDate":"11月03日","LowestPrice":"0.85","LDate":"9月03日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"031415","Name":"智邦富邦54購02","TradeVolume":"14219000","TradeValue":"18039250","Transaction":"827","HighestPrice":"1.98","HDate":"9月11日","LowestPrice":"0.64","LDate":"11月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"031416","Name":"智邦富邦55購01","TradeVolume":"10975000","TradeValue":"13574910","Transaction":"660","HighestPrice":"3.67","HDate":"1月15日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031417","Name":"漢唐富邦55購01","TradeVolume":"42304000","TradeValue":"38794200","Transaction":"1286","HighestPrice":"3.70","HDate":"8月29日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"031418","Name":"建準富邦54購02","TradeVolume":"16461000","TradeValue":"21652120","Transaction":"828","HighestPrice":"3.30","HDate":"11月12日","LowestPrice":"0.17","LDate":"2月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031419","Name":"建準富邦55購01","TradeVolume":"13831000","TradeValue":"22255580","Transaction":"721","HighestPrice":"3.75","HDate":"11月12日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"03141U","Name":"臺股指國票51售03","TradeVolume":"1713000","TradeValue":"437130","Transaction":"40","HighestPrice":"2.49","HDate":"6月02日","LowestPrice":"0.07","LDate":"12月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"031420","Name":"皇昌富邦54購02","TradeVolume":"19337000","TradeValue":"19033090","Transaction":"786","HighestPrice":"1.83","HDate":"9月02日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"031421","Name":"亞光富邦53購02","TradeVolume":"17222000","TradeValue":"12822750","Transaction":"708","HighestPrice":"1.22","HDate":"9月09日","LowestPrice":"0.17","LDate":"11月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031422","Name":"玉晶光富邦54購01","TradeVolume":"30543000","TradeValue":"21897770","Transaction":"792","HighestPrice":"1.17","HDate":"8月19日","LowestPrice":"0.38","LDate":"12月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031423","Name":"玉晶光富邦55購01","TradeVolume":"9691000","TradeValue":"6822630","Transaction":"324","HighestPrice":"1.13","HDate":"8月19日","LowestPrice":"0.33","LDate":"12月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031424","Name":"上品富邦52購01","TradeVolume":"23140000","TradeValue":"16188670","Transaction":"821","HighestPrice":"1.19","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"031425","Name":"精成科富邦55購01","TradeVolume":"38932000","TradeValue":"34639520","Transaction":"1874","HighestPrice":"1.92","HDate":"9月03日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"031426","Name":"矽力富邦54購01","TradeVolume":"27703000","TradeValue":"18565960","Transaction":"922","HighestPrice":"1.22","HDate":"8月12日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031427","Name":"AES富邦55購03","TradeVolume":"34024000","TradeValue":"27020900","Transaction":"1290","HighestPrice":"1.46","HDate":"12月02日","LowestPrice":"0.33","LDate":"10月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031428","Name":"T50反1元富52購01","TradeVolume":"5603000","TradeValue":"3691790","Transaction":"115","HighestPrice":"2.02","HDate":"8月22日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031429","Name":"T50反1元富52購02","TradeVolume":"1538000","TradeValue":"806690","Transaction":"34","HighestPrice":"1.06","HDate":"8月22日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03142U","Name":"美費半元大51售02","TradeVolume":"8605000","TradeValue":"7238680","Transaction":"277","HighestPrice":"1.97","HDate":"6月02日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031430","Name":"大亞元富53購01","TradeVolume":"2474000","TradeValue":"4898230","Transaction":"94","HighestPrice":"2.41","HDate":"8月22日","LowestPrice":"0.60","LDate":"11月25日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"031431","Name":"億泰元富52購03","TradeVolume":"296000","TradeValue":"532150","Transaction":"19","HighestPrice":"2.20","HDate":"8月22日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"031432","Name":"光寶科元富52購01","TradeVolume":"8443000","TradeValue":"21846480","Transaction":"296","HighestPrice":"38.00","HDate":"9月22日","LowestPrice":"0.05","LDate":"3月06日","AvgClosingPrice":"9.30"},
{"Year":"114","Code":"031433","Name":"台達電元富52購03","TradeVolume":"766000","TradeValue":"12457100","Transaction":"313","HighestPrice":"54.00","HDate":"10月27日","LowestPrice":"7.55","LDate":"8月20日","AvgClosingPrice":"27.40"},
{"Year":"114","Code":"031434","Name":"一詮元富52購02","TradeVolume":"13895000","TradeValue":"21936030","Transaction":"313","HighestPrice":"3.26","HDate":"11月20日","LowestPrice":"0.47","LDate":"11月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"031435","Name":"華航元富52購01","TradeVolume":"7562000","TradeValue":"4525310","Transaction":"248","HighestPrice":"1.65","HDate":"8月25日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"031436","Name":"漢翔元富52購02","TradeVolume":"1310000","TradeValue":"3410680","Transaction":"99","HighestPrice":"8.05","HDate":"9月04日","LowestPrice":"1.38","LDate":"12月16日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"031437","Name":"長榮太元富52購01","TradeVolume":"5917000","TradeValue":"10052380","Transaction":"261","HighestPrice":"4.47","HDate":"9月04日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"031438","Name":"緯創元富52購01","TradeVolume":"2569000","TradeValue":"24646430","Transaction":"410","HighestPrice":"20.60","HDate":"10月07日","LowestPrice":"4.59","LDate":"9月01日","AvgClosingPrice":"9.49"},
{"Year":"114","Code":"031439","Name":"昇貿元富52購03","TradeVolume":"2488000","TradeValue":"12141280","Transaction":"223","HighestPrice":"11.10","HDate":"8月28日","LowestPrice":"2.46","LDate":"8月12日","AvgClosingPrice":"4.84"},
{"Year":"114","Code":"03143U","Name":"上銀元大4B售13","TradeVolume":"4362000","TradeValue":"7633300","Transaction":"83","HighestPrice":"2.78","HDate":"6月23日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"031440","Name":"新日興元富52購02","TradeVolume":"1275000","TradeValue":"1386840","Transaction":"89","HighestPrice":"1.95","HDate":"8月28日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031441","Name":"神達元富53購01","TradeVolume":"4522000","TradeValue":"70381800","Transaction":"1139","HighestPrice":"27.20","HDate":"11月03日","LowestPrice":"5.60","LDate":"12月18日","AvgClosingPrice":"15.03"},
{"Year":"114","Code":"031442","Name":"智伸科元富52購01","TradeVolume":"1660000","TradeValue":"2237020","Transaction":"86","HighestPrice":"2.85","HDate":"8月15日","LowestPrice":"0.34","LDate":"11月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"031443","Name":"精成科元富52購02","TradeVolume":"12791000","TradeValue":"13457140","Transaction":"581","HighestPrice":"3.07","HDate":"9月03日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031444","Name":"聯茂元富52購01","TradeVolume":"8630000","TradeValue":"40537270","Transaction":"394","HighestPrice":"7.75","HDate":"8月29日","LowestPrice":"0.14","LDate":"1月20日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"031445","Name":"鈺邦元富53購02","TradeVolume":"1040000","TradeValue":"4861730","Transaction":"151","HighestPrice":"8.40","HDate":"9月17日","LowestPrice":"2.17","LDate":"8月18日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"031446","Name":"臺股指元富55購04","TradeVolume":"1322000","TradeValue":"15722500","Transaction":"41","HighestPrice":"13.20","HDate":"11月20日","LowestPrice":"9.95","LDate":"11月24日","AvgClosingPrice":"11.62"},
{"Year":"114","Code":"031447","Name":"精成科台新52購01","TradeVolume":"2799000","TradeValue":"6688690","Transaction":"178","HighestPrice":"3.90","HDate":"9月03日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"031448","Name":"中興電國泰53購01","TradeVolume":"5125000","TradeValue":"1962570","Transaction":"114","HighestPrice":"1.36","HDate":"8月29日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031449","Name":"大亞國泰53購01","TradeVolume":"6505000","TradeValue":"10053680","Transaction":"453","HighestPrice":"2.23","HDate":"8月28日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"03144U","Name":"鴻海元大4B售15","TradeVolume":"2886000","TradeValue":"1755560","Transaction":"48","HighestPrice":"1.73","HDate":"6月02日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"031450","Name":"光寶科國泰53購03","TradeVolume":"3829000","TradeValue":"6347300","Transaction":"208","HighestPrice":"3.18","HDate":"10月27日","LowestPrice":"0.60","LDate":"9月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"031451","Name":"聯發科國泰54購01","TradeVolume":"20582000","TradeValue":"23171580","Transaction":"648","HighestPrice":"2.80","HDate":"9月11日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031452","Name":"一詮國泰53購01","TradeVolume":"2299000","TradeValue":"4146440","Transaction":"225","HighestPrice":"3.91","HDate":"11月20日","LowestPrice":"0.66","LDate":"11月07日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"031453","Name":"長榮太國泰53購03","TradeVolume":"3945000","TradeValue":"4376210","Transaction":"159","HighestPrice":"4.18","HDate":"9月04日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"031454","Name":"長榮太國泰54購02","TradeVolume":"10461000","TradeValue":"13098000","Transaction":"469","HighestPrice":"4.81","HDate":"9月04日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"031455","Name":"上品國泰53購01","TradeVolume":"3217000","TradeValue":"5479670","Transaction":"112","HighestPrice":"2.84","HDate":"9月09日","LowestPrice":"0.27","LDate":"12月24日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"031456","Name":"精成科國泰53購02","TradeVolume":"1451000","TradeValue":"2001970","Transaction":"87","HighestPrice":"3.42","HDate":"9月03日","LowestPrice":"0.97","LDate":"8月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"031457","Name":"精成科國泰54購01","TradeVolume":"4025000","TradeValue":"6120310","Transaction":"135","HighestPrice":"3.15","HDate":"9月11日","LowestPrice":"0.88","LDate":"12月31日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"031458","Name":"泓德國泰53購01","TradeVolume":"14567000","TradeValue":"3085790","Transaction":"317","HighestPrice":"1.52","HDate":"8月12日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"031459","Name":"台灣50元大52購03","TradeVolume":"9266000","TradeValue":"18066660","Transaction":"521","HighestPrice":"5.35","HDate":"10月31日","LowestPrice":"0.63","LDate":"9月01日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"03145U","Name":"台積電元大4B售29","TradeVolume":"15046000","TradeValue":"8879500","Transaction":"164","HighestPrice":"1.34","HDate":"6月02日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031460","Name":"T50反1元大53購04","TradeVolume":"3439000","TradeValue":"247830","Transaction":"57","HighestPrice":"0.23","HDate":"9月15日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"031461","Name":"T50反1元大57購01","TradeVolume":"13604000","TradeValue":"4840520","Transaction":"312","HighestPrice":"0.79","HDate":"8月11日","LowestPrice":"0.21","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"031462","Name":"T50反1元大5B購01","TradeVolume":"3648000","TradeValue":"1934290","Transaction":"39","HighestPrice":"0.74","HDate":"9月09日","LowestPrice":"0.33","LDate":"10月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"031463","Name":"上証2X元大52購02","TradeVolume":"4611000","TradeValue":"9097000","Transaction":"386","HighestPrice":"3.00","HDate":"10月28日","LowestPrice":"1.23","LDate":"8月14日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"031464","Name":"道瓊銅元大52購02","TradeVolume":"1996000","TradeValue":"2201980","Transaction":"87","HighestPrice":"1.80","HDate":"12月29日","LowestPrice":"0.80","LDate":"8月27日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031465","Name":"台塑元大52購14","TradeVolume":"2260000","TradeValue":"4163730","Transaction":"156","HighestPrice":"2.69","HDate":"8月13日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"031466","Name":"台塑元大52購15","TradeVolume":"573000","TradeValue":"318460","Transaction":"28","HighestPrice":"0.89","HDate":"8月18日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"031467","Name":"台化元大52購07","TradeVolume":"2335000","TradeValue":"4698130","Transaction":"171","HighestPrice":"3.04","HDate":"12月02日","LowestPrice":"1.30","LDate":"11月07日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"031468","Name":"華城元大54購09","TradeVolume":"18323000","TradeValue":"24777000","Transaction":"793","HighestPrice":"3.28","HDate":"12月15日","LowestPrice":"0.14","LDate":"1月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"031469","Name":"台玻元大52購10","TradeVolume":"4049000","TradeValue":"13393560","Transaction":"502","HighestPrice":"6.75","HDate":"12月10日","LowestPrice":"1.80","LDate":"8月11日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"03146U","Name":"聯發科元大4B售18","TradeVolume":"7465000","TradeValue":"8071850","Transaction":"107","HighestPrice":"2.01","HDate":"6月06日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"031470","Name":"台玻元大54購03","TradeVolume":"8038000","TradeValue":"30584700","Transaction":"1006","HighestPrice":"6.75","HDate":"8月19日","LowestPrice":"2.46","LDate":"9月17日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"031471","Name":"中鋼元大52購01","TradeVolume":"14209000","TradeValue":"6540820","Transaction":"298","HighestPrice":"1.14","HDate":"8月21日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031472","Name":"光寶科元大52購05","TradeVolume":"32921000","TradeValue":"25691750","Transaction":"575","HighestPrice":"2.15","HDate":"9月23日","LowestPrice":"0.40","LDate":"9月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"031473","Name":"光寶科元大58購01","TradeVolume":"12880000","TradeValue":"14117210","Transaction":"613","HighestPrice":"2.51","HDate":"10月29日","LowestPrice":"0.56","LDate":"9月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"031474","Name":"聯電元大52購02","TradeVolume":"13287000","TradeValue":"18055220","Transaction":"671","HighestPrice":"2.24","HDate":"9月30日","LowestPrice":"0.73","LDate":"11月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"031475","Name":"華通元大52購07","TradeVolume":"6132000","TradeValue":"18131360","Transaction":"327","HighestPrice":"4.90","HDate":"12月16日","LowestPrice":"2.04","LDate":"8月11日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"031476","Name":"鴻海元大52購14","TradeVolume":"63837000","TradeValue":"82212390","Transaction":"3803","HighestPrice":"4.10","HDate":"10月30日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031477","Name":"鴻海元大52購15","TradeVolume":"23052000","TradeValue":"29293970","Transaction":"1445","HighestPrice":"3.88","HDate":"10月30日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"031478","Name":"廣宇元大52購02","TradeVolume":"2854000","TradeValue":"6748260","Transaction":"315","HighestPrice":"3.76","HDate":"8月26日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"031479","Name":"台積電元大52購19","TradeVolume":"8209000","TradeValue":"11876540","Transaction":"368","HighestPrice":"3.01","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03147P","Name":"鴻準群益42售02","TradeVolume":"202000","TradeValue":"13580","Transaction":"4","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03147U","Name":"精銳元大4B售05","TradeVolume":"878000","TradeValue":"1522500","Transaction":"29","HighestPrice":"2.05","HDate":"6月09日","LowestPrice":"0.67","LDate":"10月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"031480","Name":"台積電元大52購20","TradeVolume":"13849000","TradeValue":"15161970","Transaction":"476","HighestPrice":"2.15","HDate":"12月31日","LowestPrice":"0.66","LDate":"8月20日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"031481","Name":"台積電元大52購21","TradeVolume":"5808000","TradeValue":"6327510","Transaction":"167","HighestPrice":"3.95","HDate":"3月19日","LowestPrice":"0.52","LDate":"1月13日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"031482","Name":"智邦元大54購05","TradeVolume":"7107000","TradeValue":"31130210","Transaction":"749","HighestPrice":"6.90","HDate":"11月04日","LowestPrice":"0.33","LDate":"11月10日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"031483","Name":"英業達元大52購01","TradeVolume":"19814000","TradeValue":"28062270","Transaction":"1001","HighestPrice":"3.60","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"031484","Name":"華碩元大52購03","TradeVolume":"7931000","TradeValue":"6305810","Transaction":"289","HighestPrice":"1.30","HDate":"9月12日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031485","Name":"致茂元大52購04","TradeVolume":"6190000","TradeValue":"16062020","Transaction":"446","HighestPrice":"7.50","HDate":"11月25日","LowestPrice":"1.14","LDate":"8月22日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"031486","Name":"昆盈元大52購02","TradeVolume":"1002000","TradeValue":"2049450","Transaction":"171","HighestPrice":"4.01","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"031487","Name":"金像電元大52購02","TradeVolume":"13654000","TradeValue":"47041310","Transaction":"1011","HighestPrice":"12.50","HDate":"12月30日","LowestPrice":"1.33","LDate":"10月23日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"031488","Name":"台光電元大57購01","TradeVolume":"6934000","TradeValue":"13557080","Transaction":"497","HighestPrice":"4.21","HDate":"12月24日","LowestPrice":"1.10","LDate":"10月17日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"031489","Name":"台積電群益48購02","TradeVolume":"21330000","TradeValue":"60755940","Transaction":"1657","HighestPrice":"7.10","HDate":"2月03日","LowestPrice":"0.54","LDate":"4月07日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"03148U","Name":"台積電群益4B售17","TradeVolume":"54000","TradeValue":"59520","Transaction":"4","HighestPrice":"1.12","HDate":"6月16日","LowestPrice":"1.09","LDate":"6月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"031490","Name":"台積電群益48購03","TradeVolume":"8374000","TradeValue":"22180910","Transaction":"820","HighestPrice":"6.80","HDate":"1月07日","LowestPrice":"0.66","LDate":"4月07日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"031491","Name":"台積電群益48購04","TradeVolume":"12182000","TradeValue":"39928900","Transaction":"1329","HighestPrice":"7.70","HDate":"1月07日","LowestPrice":"0.70","LDate":"4月07日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"031492","Name":"漢唐元大52購06","TradeVolume":"27697000","TradeValue":"20398450","Transaction":"522","HighestPrice":"3.88","HDate":"9月01日","LowestPrice":"0.19","LDate":"12月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"031493","Name":"建準元大52購06","TradeVolume":"7779000","TradeValue":"12835650","Transaction":"306","HighestPrice":"4.73","HDate":"11月12日","LowestPrice":"0.57","LDate":"10月02日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"031494","Name":"建準元大52購07","TradeVolume":"13369000","TradeValue":"14196130","Transaction":"333","HighestPrice":"3.55","HDate":"11月12日","LowestPrice":"0.59","LDate":"10月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"031495","Name":"聯發科元大52購11","TradeVolume":"34050000","TradeValue":"26127570","Transaction":"593","HighestPrice":"1.65","HDate":"9月16日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031496","Name":"聯發科元大52購12","TradeVolume":"27373000","TradeValue":"28300640","Transaction":"633","HighestPrice":"1.90","HDate":"9月16日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"031497","Name":"鉅祥元大52購02","TradeVolume":"3043000","TradeValue":"8271860","Transaction":"233","HighestPrice":"5.60","HDate":"9月08日","LowestPrice":"0.52","LDate":"2月11日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"031498","Name":"宏達電元大56購01","TradeVolume":"10900000","TradeValue":"23884130","Transaction":"791","HighestPrice":"4.93","HDate":"9月01日","LowestPrice":"0.73","LDate":"8月11日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"031499","Name":"亞航元大52購03","TradeVolume":"2508000","TradeValue":"12698130","Transaction":"384","HighestPrice":"11.00","HDate":"9月04日","LowestPrice":"1.39","LDate":"12月16日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"03149U","Name":"台積電群益4B售18","TradeVolume":"2379000","TradeValue":"1364990","Transaction":"120","HighestPrice":"1.84","HDate":"6月03日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031500","Name":"長榮太元大52購03","TradeVolume":"7613000","TradeValue":"9331050","Transaction":"385","HighestPrice":"5.90","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"031501","Name":"長榮太元大52購04","TradeVolume":"14167000","TradeValue":"16178850","Transaction":"631","HighestPrice":"6.35","HDate":"9月04日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"031502","Name":"大立光元大52購06","TradeVolume":"16553000","TradeValue":"7707960","Transaction":"262","HighestPrice":"0.84","HDate":"8月14日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031503","Name":"奇鋐元大54購12","TradeVolume":"37749000","TradeValue":"34358550","Transaction":"1391","HighestPrice":"2.68","HDate":"11月12日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"031504","Name":"健鼎元大52購02","TradeVolume":"3789000","TradeValue":"8306770","Transaction":"266","HighestPrice":"3.09","HDate":"8月19日","LowestPrice":"1.26","LDate":"12月16日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"031505","Name":"華晶科元大52購01","TradeVolume":"2445000","TradeValue":"8341240","Transaction":"489","HighestPrice":"7.90","HDate":"9月08日","LowestPrice":"0.25","LDate":"12月17日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"031506","Name":"華晶科元大52購02","TradeVolume":"8080000","TradeValue":"7661710","Transaction":"485","HighestPrice":"2.18","HDate":"9月08日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"031507","Name":"景碩元大54購02","TradeVolume":"16452000","TradeValue":"12847170","Transaction":"358","HighestPrice":"1.99","HDate":"10月17日","LowestPrice":"0.62","LDate":"9月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"031508","Name":"智易元大52購02","TradeVolume":"5209000","TradeValue":"2212250","Transaction":"132","HighestPrice":"1.18","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"031509","Name":"世芯元大52購15","TradeVolume":"13798000","TradeValue":"13482660","Transaction":"418","HighestPrice":"3.76","HDate":"8月14日","LowestPrice":"0.15","LDate":"12月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"03150P","Name":"聯發科群益42售24","TradeVolume":"5000","TradeValue":"350","Transaction":"1","HighestPrice":"0.07","HDate":"1月02日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03150U","Name":"聯發科群益4B售09","TradeVolume":"2758000","TradeValue":"3211910","Transaction":"82","HighestPrice":"2.13","HDate":"6月02日","LowestPrice":"0.44","LDate":"9月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"031510","Name":"聯茂元大58購01","TradeVolume":"31129000","TradeValue":"32370060","Transaction":"1030","HighestPrice":"1.94","HDate":"8月19日","LowestPrice":"0.81","LDate":"11月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031511","Name":"保瑞元大52購02","TradeVolume":"6528000","TradeValue":"5465730","Transaction":"176","HighestPrice":"2.45","HDate":"8月14日","LowestPrice":"0.14","LDate":"11月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"031512","Name":"富世達元大58購02","TradeVolume":"21367000","TradeValue":"38154030","Transaction":"899","HighestPrice":"3.81","HDate":"11月12日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"031513","Name":"羅昇元大52購01","TradeVolume":"1316000","TradeValue":"2522220","Transaction":"53","HighestPrice":"2.84","HDate":"8月28日","LowestPrice":"1.00","LDate":"9月26日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"031514","Name":"T50反1凱基58購01","TradeVolume":"1585000","TradeValue":"1191720","Transaction":"161","HighestPrice":"1.50","HDate":"8月22日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"031515","Name":"A50正2凱基55購03","TradeVolume":"2418000","TradeValue":"2822580","Transaction":"132","HighestPrice":"1.63","HDate":"10月27日","LowestPrice":"0.86","LDate":"12月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"031516","Name":"SP黃豆凱基52購02","TradeVolume":"12598000","TradeValue":"24848700","Transaction":"274","HighestPrice":"2.84","HDate":"11月18日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"031517","Name":"台塑凱基54購04","TradeVolume":"1614000","TradeValue":"3251530","Transaction":"124","HighestPrice":"3.43","HDate":"8月13日","LowestPrice":"0.99","LDate":"11月05日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"031518","Name":"中興電凱基58購01","TradeVolume":"4293000","TradeValue":"3534810","Transaction":"303","HighestPrice":"1.74","HDate":"9月01日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"031519","Name":"華城凱基52購04","TradeVolume":"7382000","TradeValue":"7683220","Transaction":"338","HighestPrice":"2.96","HDate":"11月04日","LowestPrice":"0.25","LDate":"10月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03151U","Name":"聯發科群益4B售10","TradeVolume":"2696000","TradeValue":"3159080","Transaction":"79","HighestPrice":"2.27","HDate":"6月02日","LowestPrice":"0.26","LDate":"9月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031520","Name":"元債2X元大4A購01","TradeVolume":"23464000","TradeValue":"9238280","Transaction":"424","HighestPrice":"1.14","HDate":"4月07日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031521","Name":"中砂凱基55購03","TradeVolume":"9130000","TradeValue":"14083490","Transaction":"549","HighestPrice":"3.33","HDate":"8月28日","LowestPrice":"0.56","LDate":"11月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"031522","Name":"大亞凱基52購01","TradeVolume":"20730000","TradeValue":"20219850","Transaction":"554","HighestPrice":"2.69","HDate":"9月04日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"031523","Name":"美債2X元大46購01","TradeVolume":"21261000","TradeValue":"5674320","Transaction":"337","HighestPrice":"0.58","HDate":"3月04日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"031524","Name":"台玻凱基52購03","TradeVolume":"1479000","TradeValue":"8272100","Transaction":"160","HighestPrice":"9.75","HDate":"8月29日","LowestPrice":"2.43","LDate":"8月11日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"031525","Name":"台達電凱基52購04","TradeVolume":"923000","TradeValue":"4847790","Transaction":"159","HighestPrice":"19.30","HDate":"10月29日","LowestPrice":"2.55","LDate":"8月21日","AvgClosingPrice":"8.53"},
{"Year":"114","Code":"031526","Name":"鴻海凱基64購03","TradeVolume":"1451000","TradeValue":"6579560","Transaction":"257","HighestPrice":"5.75","HDate":"11月13日","LowestPrice":"3.43","LDate":"9月01日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"031527","Name":"華碩凱基52購03","TradeVolume":"5019000","TradeValue":"4593150","Transaction":"138","HighestPrice":"1.98","HDate":"9月12日","LowestPrice":"0.11","LDate":"12月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"031528","Name":"燿華凱基52購02","TradeVolume":"11880000","TradeValue":"14713970","Transaction":"238","HighestPrice":"4.75","HDate":"8月15日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031529","Name":"佳能凱基56購01","TradeVolume":"5873000","TradeValue":"10594670","Transaction":"437","HighestPrice":"3.85","HDate":"9月17日","LowestPrice":"1.34","LDate":"8月22日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"03152P","Name":"鴻海中信42售06","TradeVolume":"359000","TradeValue":"364000","Transaction":"34","HighestPrice":"1.22","HDate":"1月14日","LowestPrice":"0.80","LDate":"1月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03152U","Name":"聯鈞群益4B售02","TradeVolume":"5187000","TradeValue":"2332280","Transaction":"119","HighestPrice":"1.48","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"031530","Name":"微星凱基52購03","TradeVolume":"6511000","TradeValue":"1524570","Transaction":"102","HighestPrice":"1.08","HDate":"8月19日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"031531","Name":"建準凱基52購02","TradeVolume":"2930000","TradeValue":"6639000","Transaction":"294","HighestPrice":"6.25","HDate":"11月12日","LowestPrice":"0.93","LDate":"10月02日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"031532","Name":"長榮太凱基52購05","TradeVolume":"7762000","TradeValue":"15798930","Transaction":"708","HighestPrice":"6.60","HDate":"9月04日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"031533","Name":"奇鋐凱基52購05","TradeVolume":"25684000","TradeValue":"26344850","Transaction":"1065","HighestPrice":"4.13","HDate":"11月12日","LowestPrice":"0.28","LDate":"9月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031534","Name":"亞光凱基52購04","TradeVolume":"5973000","TradeValue":"5302980","Transaction":"493","HighestPrice":"2.50","HDate":"9月09日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031535","Name":"智原凱基55購01","TradeVolume":"4230000","TradeValue":"6239040","Transaction":"366","HighestPrice":"3.38","HDate":"10月30日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"031536","Name":"華晶科凱基52購02","TradeVolume":"2405000","TradeValue":"10134180","Transaction":"239","HighestPrice":"10.60","HDate":"9月08日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"031537","Name":"京鼎凱基52購02","TradeVolume":"11024000","TradeValue":"20179510","Transaction":"764","HighestPrice":"3.84","HDate":"10月31日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"031538","Name":"神達凱基54購03","TradeVolume":"2164000","TradeValue":"10066090","Transaction":"212","HighestPrice":"8.80","HDate":"10月07日","LowestPrice":"3.37","LDate":"12月16日","AvgClosingPrice":"6.06"},
{"Year":"114","Code":"031539","Name":"jpp凱基52購02","TradeVolume":"9049000","TradeValue":"27681610","Transaction":"877","HighestPrice":"5.15","HDate":"9月04日","LowestPrice":"1.15","LDate":"8月21日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"03153U","Name":"台光電中信4B售01","TradeVolume":"12904000","TradeValue":"3746660","Transaction":"371","HighestPrice":"0.93","HDate":"5月29日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"031540","Name":"凌華凱基52購01","TradeVolume":"1100000","TradeValue":"591650","Transaction":"92","HighestPrice":"1.27","HDate":"8月19日","LowestPrice":"0.16","LDate":"11月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"031541","Name":"精成科凱基55購02","TradeVolume":"6966000","TradeValue":"12416650","Transaction":"557","HighestPrice":"3.68","HDate":"9月04日","LowestPrice":"0.88","LDate":"12月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"031542","Name":"洋基凱基52購02","TradeVolume":"2619000","TradeValue":"6827880","Transaction":"358","HighestPrice":"8.70","HDate":"12月16日","LowestPrice":"1.16","LDate":"11月18日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"031543","Name":"AES凱基54購01","TradeVolume":"7886000","TradeValue":"11189100","Transaction":"484","HighestPrice":"3.34","HDate":"8月11日","LowestPrice":"0.72","LDate":"10月23日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"031544","Name":"南電凱基56購01","TradeVolume":"1232000","TradeValue":"3223580","Transaction":"124","HighestPrice":"5.90","HDate":"11月13日","LowestPrice":"1.31","LDate":"8月22日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"031545","Name":"元黃金群益58購01","TradeVolume":"1012000","TradeValue":"1254490","Transaction":"132","HighestPrice":"1.89","HDate":"12月23日","LowestPrice":"0.54","LDate":"8月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"031546","Name":"台泥群益57購01","TradeVolume":"5393000","TradeValue":"2117980","Transaction":"179","HighestPrice":"0.76","HDate":"8月11日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"031547","Name":"中砂群益52購02","TradeVolume":"2434000","TradeValue":"4230880","Transaction":"217","HighestPrice":"2.87","HDate":"8月29日","LowestPrice":"0.60","LDate":"11月25日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"031548","Name":"大亞群益52購01","TradeVolume":"10214000","TradeValue":"27348020","Transaction":"481","HighestPrice":"5.15","HDate":"8月22日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"031549","Name":"大亞群益58購01","TradeVolume":"7172000","TradeValue":"10600330","Transaction":"307","HighestPrice":"2.22","HDate":"8月22日","LowestPrice":"0.79","LDate":"12月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"03154U","Name":"台積電永豐4C售10","TradeVolume":"280000","TradeValue":"95850","Transaction":"28","HighestPrice":"0.87","HDate":"5月27日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"031550","Name":"億泰群益52購01","TradeVolume":"104000","TradeValue":"103050","Transaction":"5","HighestPrice":"1.15","HDate":"9月05日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"031551","Name":"大成鋼群益52購02","TradeVolume":"934000","TradeValue":"2933720","Transaction":"46","HighestPrice":"3.70","HDate":"8月18日","LowestPrice":"0.83","LDate":"11月27日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"031552","Name":"川湖群益58購01","TradeVolume":"9170000","TradeValue":"11635730","Transaction":"617","HighestPrice":"2.37","HDate":"11月06日","LowestPrice":"0.77","LDate":"8月27日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031553","Name":"南港群益52購01","TradeVolume":"1854000","TradeValue":"2518480","Transaction":"38","HighestPrice":"1.72","HDate":"8月27日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031554","Name":"光寶科群益52購04","TradeVolume":"5616000","TradeValue":"10285790","Transaction":"291","HighestPrice":"4.87","HDate":"10月29日","LowestPrice":"0.58","LDate":"9月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"031555","Name":"華通群益56購01","TradeVolume":"17241000","TradeValue":"27273900","Transaction":"1264","HighestPrice":"3.02","HDate":"12月23日","LowestPrice":"0.84","LDate":"8月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"031556","Name":"鴻海群益53購12","TradeVolume":"8750000","TradeValue":"20332050","Transaction":"916","HighestPrice":"5.80","HDate":"10月29日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"031557","Name":"矽統群益52購03","TradeVolume":"6702000","TradeValue":"17430610","Transaction":"453","HighestPrice":"5.55","HDate":"9月19日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"031558","Name":"微星群益52購02","TradeVolume":"3455000","TradeValue":"323680","Transaction":"107","HighestPrice":"0.42","HDate":"8月19日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"031559","Name":"毅嘉群益52購01","TradeVolume":"13653000","TradeValue":"51102730","Transaction":"710","HighestPrice":"6.75","HDate":"8月21日","LowestPrice":"0.85","LDate":"11月24日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"03155U","Name":"T50正2元富4B售04","TradeVolume":"850000","TradeValue":"761990","Transaction":"18","HighestPrice":"1.19","HDate":"5月28日","LowestPrice":"0.23","LDate":"8月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031560","Name":"全新群益52購02","TradeVolume":"10273000","TradeValue":"22535760","Transaction":"595","HighestPrice":"3.45","HDate":"9月18日","LowestPrice":"0.51","LDate":"12月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"031561","Name":"鉅祥群益52購01","TradeVolume":"13735000","TradeValue":"20085050","Transaction":"696","HighestPrice":"2.83","HDate":"9月11日","LowestPrice":"0.12","LDate":"12月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031562","Name":"一詮群益52購03","TradeVolume":"8292000","TradeValue":"9790170","Transaction":"492","HighestPrice":"2.52","HDate":"11月20日","LowestPrice":"0.35","LDate":"11月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"031563","Name":"華航群益56購01","TradeVolume":"4053000","TradeValue":"1464100","Transaction":"227","HighestPrice":"0.88","HDate":"8月21日","LowestPrice":"0.16","LDate":"12月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031564","Name":"亞航群益52購01","TradeVolume":"2117000","TradeValue":"5725520","Transaction":"333","HighestPrice":"7.05","HDate":"9月04日","LowestPrice":"0.75","LDate":"11月24日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"031565","Name":"長榮太群益52購02","TradeVolume":"8278000","TradeValue":"13921710","Transaction":"561","HighestPrice":"3.21","HDate":"9月04日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031566","Name":"長榮太群益53購02","TradeVolume":"12571000","TradeValue":"19531550","Transaction":"764","HighestPrice":"3.52","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031567","Name":"華立群益52購01","TradeVolume":"11004000","TradeValue":"6681390","Transaction":"281","HighestPrice":"1.31","HDate":"8月13日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"031568","Name":"德律群益53購01","TradeVolume":"19157000","TradeValue":"25807360","Transaction":"730","HighestPrice":"2.14","HDate":"8月25日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"031569","Name":"緯創群益52購02","TradeVolume":"5819000","TradeValue":"8532480","Transaction":"313","HighestPrice":"2.91","HDate":"10月07日","LowestPrice":"0.61","LDate":"12月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"03156P","Name":"台灣50永豐42售02","TradeVolume":"2341000","TradeValue":"124790","Transaction":"122","HighestPrice":"0.50","HDate":"1月06日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03156U","Name":"聯鈞元富4B售04","TradeVolume":"3192000","TradeValue":"604120","Transaction":"13","HighestPrice":"1.30","HDate":"6月02日","LowestPrice":"0.11","LDate":"9月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"031570","Name":"華擎群益52購03","TradeVolume":"2324000","TradeValue":"5577600","Transaction":"165","HighestPrice":"4.26","HDate":"10月30日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"031571","Name":"世芯群益52購10","TradeVolume":"837000","TradeValue":"586000","Transaction":"24","HighestPrice":"1.39","HDate":"8月14日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"031572","Name":"神達群益54購01","TradeVolume":"24778000","TradeValue":"25799300","Transaction":"1016","HighestPrice":"2.11","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"031573","Name":"智伸科群益52購02","TradeVolume":"5059000","TradeValue":"5312290","Transaction":"158","HighestPrice":"2.24","HDate":"8月15日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"031574","Name":"上品群益52購01","TradeVolume":"3620000","TradeValue":"5293890","Transaction":"230","HighestPrice":"2.07","HDate":"9月09日","LowestPrice":"0.14","LDate":"12月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"031575","Name":"立積群益52購03","TradeVolume":"9097000","TradeValue":"15742290","Transaction":"478","HighestPrice":"3.15","HDate":"8月11日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"031576","Name":"祥碩群益52購01","TradeVolume":"4859000","TradeValue":"2881940","Transaction":"176","HighestPrice":"1.29","HDate":"8月14日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031577","Name":"祥碩群益53購01","TradeVolume":"14456000","TradeValue":"4484710","Transaction":"299","HighestPrice":"1.60","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031578","Name":"精成科群益53購01","TradeVolume":"6471000","TradeValue":"7209160","Transaction":"383","HighestPrice":"2.40","HDate":"9月03日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031579","Name":"佳必琪群益52購02","TradeVolume":"19241000","TradeValue":"27912990","Transaction":"654","HighestPrice":"3.15","HDate":"9月04日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03157P","Name":"台灣50永豐42售03","TradeVolume":"1000","TradeValue":"270","Transaction":"1","HighestPrice":"0.27","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03157U","Name":"長榮元大4B售10","TradeVolume":"3422000","TradeValue":"8049880","Transaction":"122","HighestPrice":"2.89","HDate":"6月09日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"031580","Name":"聯茂群益52購02","TradeVolume":"3366000","TradeValue":"24219010","Transaction":"275","HighestPrice":"14.70","HDate":"8月21日","LowestPrice":"4.04","LDate":"11月19日","AvgClosingPrice":"6.87"},
{"Year":"114","Code":"031581","Name":"穎崴群益54購02","TradeVolume":"872000","TradeValue":"4199890","Transaction":"75","HighestPrice":"13.30","HDate":"10月07日","LowestPrice":"2.58","LDate":"8月22日","AvgClosingPrice":"5.80"},
{"Year":"114","Code":"031582","Name":"緯穎群益52購08","TradeVolume":"4506000","TradeValue":"10359380","Transaction":"176","HighestPrice":"5.20","HDate":"10月31日","LowestPrice":"1.46","LDate":"9月26日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"031583","Name":"富世達群益52購05","TradeVolume":"16396000","TradeValue":"25313420","Transaction":"826","HighestPrice":"4.87","HDate":"11月12日","LowestPrice":"0.68","LDate":"9月26日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"031584","Name":"富世達群益56購01","TradeVolume":"4062000","TradeValue":"16124820","Transaction":"291","HighestPrice":"8.90","HDate":"11月12日","LowestPrice":"1.81","LDate":"9月26日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"031585","Name":"泓德群益54購01","TradeVolume":"3829000","TradeValue":"445220","Transaction":"64","HighestPrice":"0.56","HDate":"8月25日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"031586","Name":"昇陽半群益56購01","TradeVolume":"4485000","TradeValue":"7516550","Transaction":"394","HighestPrice":"2.68","HDate":"9月10日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"031587","Name":"南電群益52購04","TradeVolume":"8203000","TradeValue":"23589280","Transaction":"387","HighestPrice":"8.80","HDate":"10月31日","LowestPrice":"1.47","LDate":"8月20日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"031588","Name":"光寶科中信52購02","TradeVolume":"12143000","TradeValue":"16054050","Transaction":"711","HighestPrice":"2.97","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031589","Name":"聯電中信52購01","TradeVolume":"4875000","TradeValue":"10136470","Transaction":"441","HighestPrice":"3.44","HDate":"12月22日","LowestPrice":"1.39","LDate":"9月16日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"03158U","Name":"國泰金元大4B售06","TradeVolume":"14700000","TradeValue":"21037110","Transaction":"531","HighestPrice":"2.47","HDate":"6月02日","LowestPrice":"0.14","LDate":"10月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"031590","Name":"鴻海中信58購01","TradeVolume":"28026000","TradeValue":"24321470","Transaction":"1076","HighestPrice":"2.20","HDate":"10月30日","LowestPrice":"0.53","LDate":"10月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"031591","Name":"漢唐中信52購01","TradeVolume":"10997000","TradeValue":"9742200","Transaction":"625","HighestPrice":"3.10","HDate":"9月01日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031592","Name":"奇鋐中信52購01","TradeVolume":"8423000","TradeValue":"16186340","Transaction":"656","HighestPrice":"5.30","HDate":"11月12日","LowestPrice":"0.91","LDate":"9月25日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"031593","Name":"臺股指中信56購01","TradeVolume":"40022000","TradeValue":"31307020","Transaction":"1700","HighestPrice":"1.85","HDate":"10月31日","LowestPrice":"0.25","LDate":"9月01日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"031594","Name":"香港2X永豐53購02","TradeVolume":"23571000","TradeValue":"14302220","Transaction":"493","HighestPrice":"1.16","HDate":"10月02日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"031595","Name":"道瓊銅永豐55購01","TradeVolume":"2340000","TradeValue":"2796780","Transaction":"121","HighestPrice":"1.71","HDate":"12月29日","LowestPrice":"0.77","LDate":"9月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"031596","Name":"川湖永豐52購03","TradeVolume":"4926000","TradeValue":"8880440","Transaction":"296","HighestPrice":"3.76","HDate":"11月06日","LowestPrice":"0.95","LDate":"8月27日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"031597","Name":"鴻海永豐52購07","TradeVolume":"8139000","TradeValue":"10260140","Transaction":"370","HighestPrice":"2.55","HDate":"10月30日","LowestPrice":"0.74","LDate":"9月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"031598","Name":"鴻海永豐52購08","TradeVolume":"80651000","TradeValue":"229499400","Transaction":"2650","HighestPrice":"7.65","HDate":"10月30日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"031599","Name":"台積電永豐52購05","TradeVolume":"2913000","TradeValue":"8726530","Transaction":"72","HighestPrice":"3.66","HDate":"10月27日","LowestPrice":"1.24","LDate":"9月10日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"03159U","Name":"奇鋐元大4B售11","TradeVolume":"1938000","TradeValue":"1389200","Transaction":"168","HighestPrice":"1.86","HDate":"5月28日","LowestPrice":"0.09","LDate":"9月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031600","Name":"台積電永豐52購06","TradeVolume":"217000","TradeValue":"371610","Transaction":"24","HighestPrice":"3.44","HDate":"10月31日","LowestPrice":"0.84","LDate":"8月20日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"031601","Name":"技嘉永豐53購02","TradeVolume":"3626000","TradeValue":"3619790","Transaction":"182","HighestPrice":"1.61","HDate":"10月07日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"031602","Name":"技嘉永豐55購01","TradeVolume":"2831000","TradeValue":"2770720","Transaction":"136","HighestPrice":"1.48","HDate":"10月07日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031603","Name":"台光電永豐54購03","TradeVolume":"5221000","TradeValue":"8343440","Transaction":"291","HighestPrice":"5.05","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"031604","Name":"漢唐永豐53購05","TradeVolume":"2165000","TradeValue":"2046180","Transaction":"85","HighestPrice":"2.98","HDate":"8月29日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"031605","Name":"京元電永豐53購04","TradeVolume":"1565000","TradeValue":"2331750","Transaction":"152","HighestPrice":"6.00","HDate":"12月29日","LowestPrice":"0.88","LDate":"8月20日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"031606","Name":"京元電永豐54購01","TradeVolume":"1355000","TradeValue":"7141400","Transaction":"256","HighestPrice":"15.80","HDate":"12月29日","LowestPrice":"2.51","LDate":"8月21日","AvgClosingPrice":"7.11"},
{"Year":"114","Code":"031607","Name":"奇鋐永豐53購03","TradeVolume":"18988000","TradeValue":"39823450","Transaction":"837","HighestPrice":"4.26","HDate":"11月11日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"031608","Name":"欣興永豐52購05","TradeVolume":"924000","TradeValue":"909070","Transaction":"53","HighestPrice":"1.24","HDate":"10月16日","LowestPrice":"0.68","LDate":"8月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"031609","Name":"富華新永豐52購01","TradeVolume":"246000","TradeValue":"91230","Transaction":"20","HighestPrice":"0.44","HDate":"9月04日","LowestPrice":"0.32","LDate":"9月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03160P","Name":"華晶科永豐42售01","TradeVolume":"168000","TradeValue":"16220","Transaction":"11","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03160U","Name":"世芯元大4B售08","TradeVolume":"19556000","TradeValue":"5749300","Transaction":"248","HighestPrice":"1.67","HDate":"6月16日","LowestPrice":"0.10","LDate":"10月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"031610","Name":"新日興永豐55購01","TradeVolume":"1745000","TradeValue":"5247150","Transaction":"161","HighestPrice":"10.30","HDate":"8月28日","LowestPrice":"1.18","LDate":"11月19日","AvgClosingPrice":"4.66"},
{"Year":"114","Code":"031611","Name":"辛耘永豐54購02","TradeVolume":"3147000","TradeValue":"4146640","Transaction":"239","HighestPrice":"4.01","HDate":"9月25日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"031612","Name":"健策永豐54購01","TradeVolume":"551000","TradeValue":"3240960","Transaction":"81","HighestPrice":"9.55","HDate":"9月05日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"5.55"},
{"Year":"114","Code":"031613","Name":"貿聯永豐52購10","TradeVolume":"13381000","TradeValue":"17867050","Transaction":"717","HighestPrice":"5.65","HDate":"11月20日","LowestPrice":"0.37","LDate":"2月03日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"031614","Name":"貿聯永豐54購01","TradeVolume":"2551000","TradeValue":"13171070","Transaction":"344","HighestPrice":"17.90","HDate":"12月02日","LowestPrice":"1.86","LDate":"2月03日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"031615","Name":"上品永豐54購02","TradeVolume":"1435000","TradeValue":"1083140","Transaction":"95","HighestPrice":"3.03","HDate":"1月22日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031616","Name":"帆宣永豐53購01","TradeVolume":"839000","TradeValue":"2746680","Transaction":"76","HighestPrice":"5.70","HDate":"9月01日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"031617","Name":"視陽永豐52購01","TradeVolume":"4168000","TradeValue":"1841120","Transaction":"132","HighestPrice":"1.01","HDate":"8月15日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031618","Name":"采鈺永豐54購02","TradeVolume":"11211000","TradeValue":"16753940","Transaction":"462","HighestPrice":"3.32","HDate":"9月08日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"031619","Name":"富世達永豐54購01","TradeVolume":"31809000","TradeValue":"35302970","Transaction":"932","HighestPrice":"3.27","HDate":"11月12日","LowestPrice":"0.44","LDate":"9月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"03161U","Name":"台積電凱基4C售32","TradeVolume":"654000","TradeValue":"109370","Transaction":"41","HighestPrice":"0.52","HDate":"7月07日","LowestPrice":"0.04","LDate":"9月12日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"031620","Name":"華新兆豐53購01","TradeVolume":"3333000","TradeValue":"4429950","Transaction":"142","HighestPrice":"2.70","HDate":"10月08日","LowestPrice":"1.13","LDate":"9月10日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"031621","Name":"大成鋼兆豐54購02","TradeVolume":"3049000","TradeValue":"1674770","Transaction":"86","HighestPrice":"0.85","HDate":"9月10日","LowestPrice":"0.25","LDate":"11月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031622","Name":"台積電兆豐55購01","TradeVolume":"1870000","TradeValue":"2719670","Transaction":"219","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.65","LDate":"8月29日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"031623","Name":"智邦兆豐54購02","TradeVolume":"13112000","TradeValue":"15966090","Transaction":"515","HighestPrice":"1.85","HDate":"9月11日","LowestPrice":"0.53","LDate":"10月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031624","Name":"奇鋐兆豐54購01","TradeVolume":"13513000","TradeValue":"20809770","Transaction":"637","HighestPrice":"3.58","HDate":"11月11日","LowestPrice":"0.67","LDate":"9月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"031625","Name":"亞翔兆豐54購01","TradeVolume":"6083000","TradeValue":"6840260","Transaction":"300","HighestPrice":"2.20","HDate":"10月30日","LowestPrice":"0.51","LDate":"8月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031626","Name":"川湖富邦52購02","TradeVolume":"10637000","TradeValue":"12951870","Transaction":"533","HighestPrice":"3.33","HDate":"11月11日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031627","Name":"華碩富邦52購01","TradeVolume":"6132000","TradeValue":"2992220","Transaction":"187","HighestPrice":"0.70","HDate":"9月12日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"031628","Name":"漢翔富邦52購01","TradeVolume":"9396000","TradeValue":"11428810","Transaction":"542","HighestPrice":"3.84","HDate":"9月04日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"031629","Name":"神達第一52購01","TradeVolume":"3038000","TradeValue":"7678660","Transaction":"246","HighestPrice":"4.42","HDate":"11月03日","LowestPrice":"1.28","LDate":"12月18日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"03162U","Name":"聯鈞凱基4B售05","TradeVolume":"16201000","TradeValue":"18226270","Transaction":"362","HighestPrice":"1.48","HDate":"6月03日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"031630","Name":"台灣50凱基52購03","TradeVolume":"766000","TradeValue":"2151610","Transaction":"98","HighestPrice":"5.35","HDate":"11月03日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"031631","Name":"T50反1凱基53購02","TradeVolume":"4850000","TradeValue":"496810","Transaction":"61","HighestPrice":"0.33","HDate":"9月01日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"031632","Name":"T50反1凱基57購01","TradeVolume":"8710000","TradeValue":"4555870","Transaction":"209","HighestPrice":"1.16","HDate":"8月20日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"031633","Name":"T50反1凱基5B購01","TradeVolume":"1528000","TradeValue":"1424830","Transaction":"100","HighestPrice":"1.63","HDate":"8月20日","LowestPrice":"0.52","LDate":"12月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"031634","Name":"S&P正2凱基54購01","TradeVolume":"3766000","TradeValue":"3067960","Transaction":"178","HighestPrice":"1.00","HDate":"10月30日","LowestPrice":"0.61","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031635","Name":"美指2X凱基56購02","TradeVolume":"260000","TradeValue":"133000","Transaction":"28","HighestPrice":"0.63","HDate":"8月22日","LowestPrice":"0.47","LDate":"12月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"031636","Name":"道瓊銅凱基52購01","TradeVolume":"3796000","TradeValue":"5333840","Transaction":"228","HighestPrice":"2.70","HDate":"12月29日","LowestPrice":"1.00","LDate":"11月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"031637","Name":"大亞凱基52購02","TradeVolume":"5010000","TradeValue":"8226730","Transaction":"326","HighestPrice":"2.66","HDate":"8月28日","LowestPrice":"0.34","LDate":"12月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"031638","Name":"大成鋼凱基58購01","TradeVolume":"2811000","TradeValue":"4000550","Transaction":"184","HighestPrice":"2.72","HDate":"8月26日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"031639","Name":"川湖凱基52購05","TradeVolume":"7680000","TradeValue":"23607600","Transaction":"689","HighestPrice":"7.70","HDate":"11月06日","LowestPrice":"0.86","LDate":"12月03日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"03163U","Name":"世芯凱基4B售06","TradeVolume":"3319000","TradeValue":"4165340","Transaction":"188","HighestPrice":"2.46","HDate":"6月16日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"031640","Name":"光寶科凱基57購01","TradeVolume":"4256000","TradeValue":"13666210","Transaction":"385","HighestPrice":"5.15","HDate":"10月29日","LowestPrice":"1.25","LDate":"8月27日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"031641","Name":"鴻海凱基52購07","TradeVolume":"16358000","TradeValue":"27957780","Transaction":"645","HighestPrice":"5.15","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"031642","Name":"鴻海凱基54購13","TradeVolume":"7846000","TradeValue":"11592320","Transaction":"781","HighestPrice":"3.03","HDate":"10月30日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"031643","Name":"鴻海凱基64購04","TradeVolume":"10958000","TradeValue":"30834810","Transaction":"685","HighestPrice":"3.68","HDate":"10月30日","LowestPrice":"1.59","LDate":"12月18日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"031644","Name":"台積電凱基54購13","TradeVolume":"36277000","TradeValue":"43318680","Transaction":"2102","HighestPrice":"1.95","HDate":"10月30日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"031645","Name":"台積電凱基58購10","TradeVolume":"22806000","TradeValue":"35528340","Transaction":"1464","HighestPrice":"2.09","HDate":"11月04日","LowestPrice":"0.63","LDate":"8月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"031646","Name":"智邦凱基52購07","TradeVolume":"14747000","TradeValue":"9686720","Transaction":"602","HighestPrice":"2.39","HDate":"9月11日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"031647","Name":"佳能凱基56購02","TradeVolume":"4879000","TradeValue":"5377600","Transaction":"268","HighestPrice":"5.10","HDate":"9月17日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"031648","Name":"漢唐凱基52購04","TradeVolume":"19737000","TradeValue":"16539220","Transaction":"514","HighestPrice":"8.60","HDate":"8月29日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"031649","Name":"京元電凱基52購03","TradeVolume":"5755000","TradeValue":"22197770","Transaction":"505","HighestPrice":"11.70","HDate":"11月04日","LowestPrice":"0.88","LDate":"3月21日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"03164P","Name":"台灣50國票42售02","TradeVolume":"2430000","TradeValue":"237160","Transaction":"30","HighestPrice":"0.22","HDate":"1月03日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03164U","Name":"帆宣凱基4C售02","TradeVolume":"2536000","TradeValue":"1177890","Transaction":"89","HighestPrice":"1.30","HDate":"6月02日","LowestPrice":"0.08","LDate":"9月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"031650","Name":"聯發科凱基54購05","TradeVolume":"3424000","TradeValue":"2374360","Transaction":"170","HighestPrice":"1.88","HDate":"9月17日","LowestPrice":"0.14","LDate":"11月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"031651","Name":"一詮凱基52購01","TradeVolume":"8168000","TradeValue":"12102840","Transaction":"425","HighestPrice":"4.30","HDate":"12月01日","LowestPrice":"0.05","LDate":"4月25日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"031652","Name":"大立光凱基52購03","TradeVolume":"10801000","TradeValue":"9007050","Transaction":"331","HighestPrice":"1.53","HDate":"10月07日","LowestPrice":"0.15","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"031653","Name":"長榮航統一47購01","TradeVolume":"12957000","TradeValue":"12055730","Transaction":"605","HighestPrice":"1.32","HDate":"1月17日","LowestPrice":"0.30","LDate":"7月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"031654","Name":"華立凱基52購01","TradeVolume":"9714000","TradeValue":"3224280","Transaction":"162","HighestPrice":"0.89","HDate":"8月13日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"031655","Name":"雄獅統一47購01","TradeVolume":"1317000","TradeValue":"246850","Transaction":"38","HighestPrice":"0.24","HDate":"1月17日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"031656","Name":"創意統一47購02","TradeVolume":"27085000","TradeValue":"15853450","Transaction":"786","HighestPrice":"0.85","HDate":"2月18日","LowestPrice":"0.09","LDate":"7月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"031657","Name":"健策凱基52購02","TradeVolume":"2249000","TradeValue":"9095620","Transaction":"277","HighestPrice":"9.15","HDate":"9月05日","LowestPrice":"0.95","LDate":"1月02日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"031658","Name":"康舒統一46購01","TradeVolume":"618000","TradeValue":"53520","Transaction":"28","HighestPrice":"0.12","HDate":"1月08日","LowestPrice":"0.05","LDate":"3月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"031659","Name":"世芯凱基52購11","TradeVolume":"6359000","TradeValue":"3628890","Transaction":"254","HighestPrice":"3.88","HDate":"8月14日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"03165U","Name":"臺股指凱基51售12","TradeVolume":"4018000","TradeValue":"5067290","Transaction":"103","HighestPrice":"3.08","HDate":"6月02日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"031660","Name":"上品凱基52購03","TradeVolume":"914000","TradeValue":"2148450","Transaction":"115","HighestPrice":"3.22","HDate":"9月09日","LowestPrice":"0.37","LDate":"10月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"031661","Name":"祥碩凱基54購01","TradeVolume":"4565000","TradeValue":"2030610","Transaction":"221","HighestPrice":"1.66","HDate":"8月14日","LowestPrice":"0.03","LDate":"3月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"031662","Name":"高力統一47購01","TradeVolume":"3564000","TradeValue":"504260","Transaction":"71","HighestPrice":"0.26","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"031663","Name":"高力統一47購02","TradeVolume":"2940000","TradeValue":"185430","Transaction":"132","HighestPrice":"0.16","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"031664","Name":"高力統一48購01","TradeVolume":"4164000","TradeValue":"497520","Transaction":"134","HighestPrice":"0.23","HDate":"1月09日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"031665","Name":"高力統一54購01","TradeVolume":"157627000","TradeValue":"94712170","Transaction":"5549","HighestPrice":"1.25","HDate":"11月04日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"031666","Name":"高力統一54購02","TradeVolume":"59929000","TradeValue":"30722530","Transaction":"2262","HighestPrice":"1.07","HDate":"10月31日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"031667","Name":"高力統一54購03","TradeVolume":"76856000","TradeValue":"51208840","Transaction":"6351","HighestPrice":"1.88","HDate":"11月04日","LowestPrice":"0.14","LDate":"4月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031668","Name":"亞翔凱基54購03","TradeVolume":"3195000","TradeValue":"9423340","Transaction":"411","HighestPrice":"8.90","HDate":"12月12日","LowestPrice":"0.04","LDate":"3月26日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"031669","Name":"帆宣凱基52購01","TradeVolume":"14135000","TradeValue":"15298060","Transaction":"634","HighestPrice":"4.76","HDate":"9月11日","LowestPrice":"0.26","LDate":"12月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"03166U","Name":"國泰金國票4C售04","TradeVolume":"23558000","TradeValue":"30631920","Transaction":"567","HighestPrice":"2.21","HDate":"6月02日","LowestPrice":"0.21","LDate":"10月28日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"031670","Name":"聯茂凱基52購02","TradeVolume":"1047000","TradeValue":"4854080","Transaction":"105","HighestPrice":"11.20","HDate":"8月19日","LowestPrice":"3.09","LDate":"11月19日","AvgClosingPrice":"5.17"},
{"Year":"114","Code":"031671","Name":"訊芯凱基52購01","TradeVolume":"11520000","TradeValue":"4927100","Transaction":"338","HighestPrice":"2.34","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"031672","Name":"穎崴凱基52購04","TradeVolume":"596000","TradeValue":"1733270","Transaction":"67","HighestPrice":"9.65","HDate":"10月20日","LowestPrice":"0.85","LDate":"8月22日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"031673","Name":"AES凱基54購02","TradeVolume":"3118000","TradeValue":"2359710","Transaction":"213","HighestPrice":"1.35","HDate":"9月10日","LowestPrice":"0.30","LDate":"10月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031674","Name":"T50正2元富55購02","TradeVolume":"645000","TradeValue":"2934670","Transaction":"140","HighestPrice":"7.95","HDate":"11月03日","LowestPrice":"1.75","LDate":"8月20日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"031675","Name":"元黃金元富58購01","TradeVolume":"3192000","TradeValue":"14900010","Transaction":"378","HighestPrice":"8.50","HDate":"10月17日","LowestPrice":"1.89","LDate":"8月27日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"031676","Name":"台塑元富52購03","TradeVolume":"4401000","TradeValue":"3279950","Transaction":"205","HighestPrice":"1.10","HDate":"8月13日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"031677","Name":"鴻海元富52購10","TradeVolume":"508000","TradeValue":"1512610","Transaction":"99","HighestPrice":"5.05","HDate":"10月21日","LowestPrice":"2.27","LDate":"9月01日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"031678","Name":"台積電元富68購01","TradeVolume":"3910000","TradeValue":"22313760","Transaction":"586","HighestPrice":"6.60","HDate":"12月31日","LowestPrice":"3.20","LDate":"9月01日","AvgClosingPrice":"5.45"},
{"Year":"114","Code":"031679","Name":"漢唐元富52購01","TradeVolume":"15797000","TradeValue":"22343510","Transaction":"535","HighestPrice":"5.30","HDate":"2月27日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"03167P","Name":"世紀鋼國票42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03167U","Name":"奇鋐國票4C售06","TradeVolume":"1347000","TradeValue":"577380","Transaction":"65","HighestPrice":"1.27","HDate":"5月27日","LowestPrice":"0.07","LDate":"9月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"031680","Name":"志聖元富53購01","TradeVolume":"7738000","TradeValue":"20057260","Transaction":"480","HighestPrice":"5.90","HDate":"12月15日","LowestPrice":"1.45","LDate":"11月24日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"031681","Name":"新日興元富52購03","TradeVolume":"4417000","TradeValue":"3418560","Transaction":"199","HighestPrice":"1.83","HDate":"8月28日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"031682","Name":"新日興元富53購01","TradeVolume":"1911000","TradeValue":"2428420","Transaction":"107","HighestPrice":"2.31","HDate":"8月28日","LowestPrice":"0.10","LDate":"11月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"031683","Name":"京鼎元富52購01","TradeVolume":"7465000","TradeValue":"15114580","Transaction":"180","HighestPrice":"2.72","HDate":"10月31日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"031684","Name":"辛耘元富52購01","TradeVolume":"4822000","TradeValue":"7193460","Transaction":"150","HighestPrice":"2.04","HDate":"9月25日","LowestPrice":"0.34","LDate":"12月12日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"031685","Name":"世芯元富54購07","TradeVolume":"9957000","TradeValue":"3436870","Transaction":"280","HighestPrice":"3.32","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"031686","Name":"海華元富53購01","TradeVolume":"6081000","TradeValue":"10565500","Transaction":"339","HighestPrice":"8.45","HDate":"9月04日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"031687","Name":"神達元富53購02","TradeVolume":"6436000","TradeValue":"19460410","Transaction":"378","HighestPrice":"6.30","HDate":"11月03日","LowestPrice":"1.33","LDate":"12月18日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"031688","Name":"材料元富52購03","TradeVolume":"40934000","TradeValue":"25791780","Transaction":"1213","HighestPrice":"2.16","HDate":"9月01日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"031689","Name":"亞翔元富55購01","TradeVolume":"3917000","TradeValue":"15511550","Transaction":"414","HighestPrice":"10.10","HDate":"12月22日","LowestPrice":"1.92","LDate":"8月26日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"03168U","Name":"聯鈞國票4C售05","TradeVolume":"6940000","TradeValue":"9974270","Transaction":"274","HighestPrice":"1.83","HDate":"6月03日","LowestPrice":"0.17","LDate":"10月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"031690","Name":"佳必琪元富52購02","TradeVolume":"9356000","TradeValue":"20070670","Transaction":"247","HighestPrice":"7.70","HDate":"9月04日","LowestPrice":"0.19","LDate":"1月02日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"031691","Name":"樺漢元富52購01","TradeVolume":"5293000","TradeValue":"5120000","Transaction":"264","HighestPrice":"1.39","HDate":"8月28日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"031692","Name":"訊芯元富52購01","TradeVolume":"1771000","TradeValue":"1523190","Transaction":"53","HighestPrice":"1.63","HDate":"8月14日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"031693","Name":"緯穎元富55購04","TradeVolume":"1222000","TradeValue":"6744290","Transaction":"313","HighestPrice":"7.55","HDate":"11月11日","LowestPrice":"1.58","LDate":"9月26日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"031694","Name":"洋基元富53購01","TradeVolume":"2070000","TradeValue":"2659160","Transaction":"146","HighestPrice":"3.40","HDate":"12月16日","LowestPrice":"0.49","LDate":"11月13日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"031695","Name":"AES元富55購01","TradeVolume":"31037000","TradeValue":"23015860","Transaction":"667","HighestPrice":"2.14","HDate":"9月11日","LowestPrice":"0.42","LDate":"12月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"031696","Name":"采鈺元富52購01","TradeVolume":"8114000","TradeValue":"11733700","Transaction":"312","HighestPrice":"3.32","HDate":"9月09日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"031697","Name":"台積電國泰53購04","TradeVolume":"6308000","TradeValue":"14696230","Transaction":"250","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"0.99","LDate":"8月20日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"031698","Name":"漢唐國泰53購02","TradeVolume":"15911000","TradeValue":"15361920","Transaction":"700","HighestPrice":"4.58","HDate":"9月01日","LowestPrice":"0.25","LDate":"12月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031699","Name":"漢唐國泰53購03","TradeVolume":"9310000","TradeValue":"16034980","Transaction":"413","HighestPrice":"3.68","HDate":"8月29日","LowestPrice":"0.11","LDate":"11月12日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"03169P","Name":"鴻海群益42售19","TradeVolume":"366000","TradeValue":"57860","Transaction":"10","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03169U","Name":"臺股指國票52售01","TradeVolume":"5343000","TradeValue":"3443070","Transaction":"127","HighestPrice":"2.60","HDate":"6月02日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"031700","Name":"華立國泰53購01","TradeVolume":"10149000","TradeValue":"8111610","Transaction":"262","HighestPrice":"1.26","HDate":"12月09日","LowestPrice":"0.42","LDate":"11月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"031701","Name":"富華新國泰53購01","TradeVolume":"2402000","TradeValue":"910870","Transaction":"77","HighestPrice":"0.95","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"031702","Name":"日電貿國泰53購01","TradeVolume":"8529000","TradeValue":"17690850","Transaction":"677","HighestPrice":"5.05","HDate":"12月12日","LowestPrice":"1.16","LDate":"8月26日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"031703","Name":"鈺邦國泰53購01","TradeVolume":"642000","TradeValue":"1737400","Transaction":"61","HighestPrice":"3.81","HDate":"8月25日","LowestPrice":"1.84","LDate":"8月15日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"031704","Name":"華城群益52購02","TradeVolume":"3290000","TradeValue":"4512680","Transaction":"239","HighestPrice":"2.20","HDate":"11月04日","LowestPrice":"0.40","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"031705","Name":"中砂群益52購03","TradeVolume":"2912000","TradeValue":"5926650","Transaction":"291","HighestPrice":"3.38","HDate":"8月29日","LowestPrice":"0.67","LDate":"11月20日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"031706","Name":"川湖群益52購04","TradeVolume":"11364000","TradeValue":"15998280","Transaction":"505","HighestPrice":"3.03","HDate":"11月06日","LowestPrice":"0.22","LDate":"12月01日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"031707","Name":"鴻海群益53購13","TradeVolume":"11722000","TradeValue":"21352210","Transaction":"667","HighestPrice":"3.68","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"031708","Name":"台積電群益54購18","TradeVolume":"15438000","TradeValue":"34552750","Transaction":"917","HighestPrice":"8.00","HDate":"12月23日","LowestPrice":"0.80","LDate":"8月20日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"031709","Name":"智邦群益54購01","TradeVolume":"9017000","TradeValue":"8516090","Transaction":"315","HighestPrice":"1.64","HDate":"9月11日","LowestPrice":"0.38","LDate":"11月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"03170U","Name":"國泰金中信4B售04","TradeVolume":"3747000","TradeValue":"3154140","Transaction":"144","HighestPrice":"1.65","HDate":"6月02日","LowestPrice":"0.12","LDate":"9月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"031710","Name":"華碩群益52購03","TradeVolume":"5574000","TradeValue":"2164150","Transaction":"77","HighestPrice":"0.56","HDate":"9月12日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"031711","Name":"微星群益52購03","TradeVolume":"1322000","TradeValue":"392090","Transaction":"43","HighestPrice":"1.00","HDate":"8月19日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"031712","Name":"漢唐群益52購06","TradeVolume":"4152000","TradeValue":"7793690","Transaction":"230","HighestPrice":"5.10","HDate":"8月29日","LowestPrice":"0.13","LDate":"11月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"031713","Name":"漢唐群益53購02","TradeVolume":"16581000","TradeValue":"11049710","Transaction":"581","HighestPrice":"4.77","HDate":"8月29日","LowestPrice":"0.07","LDate":"12月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"031714","Name":"宏達電群益52購03","TradeVolume":"1974000","TradeValue":"6970430","Transaction":"195","HighestPrice":"17.80","HDate":"9月01日","LowestPrice":"1.23","LDate":"12月30日","AvgClosingPrice":"5.73"},
{"Year":"114","Code":"031715","Name":"奇鋐群益54購11","TradeVolume":"15552000","TradeValue":"24491850","Transaction":"477","HighestPrice":"3.03","HDate":"11月10日","LowestPrice":"0.41","LDate":"9月26日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"031716","Name":"智原群益52購02","TradeVolume":"6407000","TradeValue":"5181130","Transaction":"278","HighestPrice":"1.50","HDate":"10月30日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"031717","Name":"京鼎群益52購01","TradeVolume":"4075000","TradeValue":"5199890","Transaction":"236","HighestPrice":"2.07","HDate":"10月31日","LowestPrice":"0.37","LDate":"12月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"031718","Name":"健策群益52購06","TradeVolume":"2168000","TradeValue":"6853380","Transaction":"175","HighestPrice":"6.90","HDate":"9月08日","LowestPrice":"1.56","LDate":"8月15日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"031719","Name":"貿聯群益53購01","TradeVolume":"13541000","TradeValue":"23226200","Transaction":"483","HighestPrice":"5.40","HDate":"11月21日","LowestPrice":"0.90","LDate":"9月26日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"03171P","Name":"台灣50凱基43售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03171U","Name":"群創中信4B售02","TradeVolume":"4664000","TradeValue":"4079840","Transaction":"356","HighestPrice":"1.30","HDate":"6月23日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"031720","Name":"神達群益54購02","TradeVolume":"23432000","TradeValue":"19542170","Transaction":"1241","HighestPrice":"1.73","HDate":"11月03日","LowestPrice":"0.15","LDate":"2月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031721","Name":"上品群益52購02","TradeVolume":"11564000","TradeValue":"4437280","Transaction":"420","HighestPrice":"1.67","HDate":"9月09日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"031722","Name":"立積群益55購01","TradeVolume":"2778000","TradeValue":"1588840","Transaction":"111","HighestPrice":"0.87","HDate":"10月09日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"031723","Name":"亞翔群益53購02","TradeVolume":"4604000","TradeValue":"12599450","Transaction":"332","HighestPrice":"9.35","HDate":"12月17日","LowestPrice":"1.13","LDate":"8月20日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"031724","Name":"精成科群益52購03","TradeVolume":"13475000","TradeValue":"14719620","Transaction":"539","HighestPrice":"2.75","HDate":"9月03日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"031725","Name":"帆宣群益52購01","TradeVolume":"6382000","TradeValue":"6424460","Transaction":"257","HighestPrice":"2.64","HDate":"9月01日","LowestPrice":"0.35","LDate":"11月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"031726","Name":"鈺邦群益52購02","TradeVolume":"1232000","TradeValue":"3784370","Transaction":"89","HighestPrice":"5.30","HDate":"8月27日","LowestPrice":"1.57","LDate":"8月12日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"031727","Name":"洋基群益52購02","TradeVolume":"18818000","TradeValue":"11775160","Transaction":"204","HighestPrice":"1.64","HDate":"12月15日","LowestPrice":"0.14","LDate":"11月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"031728","Name":"AES群益52購04","TradeVolume":"11864000","TradeValue":"7354530","Transaction":"326","HighestPrice":"1.26","HDate":"9月10日","LowestPrice":"0.12","LDate":"10月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"031729","Name":"SP黃豆國票55購01","TradeVolume":"27155000","TradeValue":"19836880","Transaction":"547","HighestPrice":"1.07","HDate":"11月18日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03172U","Name":"陽明元富4B售05","TradeVolume":"172000","TradeValue":"508590","Transaction":"14","HighestPrice":"3.34","HDate":"6月06日","LowestPrice":"2.93","LDate":"7月08日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"031730","Name":"道瓊銀國票5B購01","TradeVolume":"4098000","TradeValue":"19460600","Transaction":"402","HighestPrice":"16.30","HDate":"12月29日","LowestPrice":"1.31","LDate":"8月20日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"031731","Name":"亞航國票52購01","TradeVolume":"1121000","TradeValue":"4501150","Transaction":"140","HighestPrice":"8.25","HDate":"9月04日","LowestPrice":"1.49","LDate":"12月18日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"031732","Name":"TPK國票53購01","TradeVolume":"8004000","TradeValue":"12188150","Transaction":"523","HighestPrice":"4.40","HDate":"2月27日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"031733","Name":"元債2X凱基4A購01","TradeVolume":"7144000","TradeValue":"4177400","Transaction":"189","HighestPrice":"0.93","HDate":"3月04日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031734","Name":"立積國票52購02","TradeVolume":"2138000","TradeValue":"1322500","Transaction":"98","HighestPrice":"1.38","HDate":"10月09日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"031735","Name":"美債2X凱基46購01","TradeVolume":"390000","TradeValue":"123660","Transaction":"16","HighestPrice":"0.48","HDate":"2月26日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"031736","Name":"帆宣國票53購02","TradeVolume":"27389000","TradeValue":"21678770","Transaction":"377","HighestPrice":"4.07","HDate":"9月01日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031737","Name":"香港2X元大53購02","TradeVolume":"13397000","TradeValue":"10042670","Transaction":"358","HighestPrice":"1.60","HDate":"10月02日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"031738","Name":"A50正2元大54購01","TradeVolume":"1847000","TradeValue":"6558170","Transaction":"135","HighestPrice":"5.05","HDate":"10月28日","LowestPrice":"2.43","LDate":"8月15日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"031739","Name":"美指反元大52購01","TradeVolume":"420000","TradeValue":"186530","Transaction":"8","HighestPrice":"0.46","HDate":"9月18日","LowestPrice":"0.39","LDate":"9月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03173U","Name":"美指2X國票52售01","TradeVolume":"3462000","TradeValue":"2295000","Transaction":"100","HighestPrice":"0.96","HDate":"7月03日","LowestPrice":"0.36","LDate":"11月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"031740","Name":"台塑元大52購16","TradeVolume":"3985000","TradeValue":"8839440","Transaction":"384","HighestPrice":"3.05","HDate":"8月18日","LowestPrice":"0.93","LDate":"12月30日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"031741","Name":"台化元大52購08","TradeVolume":"2022000","TradeValue":"3227560","Transaction":"144","HighestPrice":"2.90","HDate":"11月13日","LowestPrice":"0.78","LDate":"2月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"031742","Name":"台化元大52購09","TradeVolume":"1174000","TradeValue":"2574410","Transaction":"116","HighestPrice":"3.04","HDate":"8月22日","LowestPrice":"1.44","LDate":"11月07日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"031743","Name":"大亞元大52購01","TradeVolume":"3618000","TradeValue":"5921790","Transaction":"265","HighestPrice":"2.73","HDate":"8月28日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"031744","Name":"大亞元大52購02","TradeVolume":"2959000","TradeValue":"4844720","Transaction":"220","HighestPrice":"2.94","HDate":"8月28日","LowestPrice":"0.61","LDate":"12月23日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"031745","Name":"台玻元大52購11","TradeVolume":"4780000","TradeValue":"18810600","Transaction":"470","HighestPrice":"6.75","HDate":"12月10日","LowestPrice":"2.36","LDate":"8月12日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"031746","Name":"台玻元大52購12","TradeVolume":"4309000","TradeValue":"16045950","Transaction":"303","HighestPrice":"6.70","HDate":"8月19日","LowestPrice":"2.50","LDate":"9月18日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"031747","Name":"大成鋼元大52購02","TradeVolume":"2384000","TradeValue":"2261810","Transaction":"98","HighestPrice":"2.27","HDate":"8月18日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"031748","Name":"台達電元大52購03","TradeVolume":"13449000","TradeValue":"37462880","Transaction":"1087","HighestPrice":"12.00","HDate":"10月28日","LowestPrice":"0.18","LDate":"2月17日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"031749","Name":"華通元大52購08","TradeVolume":"2965000","TradeValue":"10000950","Transaction":"299","HighestPrice":"6.20","HDate":"12月18日","LowestPrice":"2.35","LDate":"8月12日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"03174P","Name":"台積電凱基51售03","TradeVolume":"37890000","TradeValue":"31939630","Transaction":"1764","HighestPrice":"2.66","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03174U","Name":"川湖國票4C售03","TradeVolume":"19265000","TradeValue":"8905360","Transaction":"731","HighestPrice":"1.20","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"031750","Name":"英業達元大52購02","TradeVolume":"15582000","TradeValue":"9958550","Transaction":"630","HighestPrice":"1.49","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"031751","Name":"華碩元大52購04","TradeVolume":"10432000","TradeValue":"10439730","Transaction":"298","HighestPrice":"1.59","HDate":"9月12日","LowestPrice":"0.15","LDate":"11月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031752","Name":"所羅門元大52購02","TradeVolume":"9090000","TradeValue":"4776030","Transaction":"332","HighestPrice":"1.38","HDate":"8月27日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"031753","Name":"致茂元大52購05","TradeVolume":"5983000","TradeValue":"19155960","Transaction":"554","HighestPrice":"7.40","HDate":"10月31日","LowestPrice":"1.11","LDate":"8月22日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"031754","Name":"微星元大52購01","TradeVolume":"10901000","TradeValue":"4355010","Transaction":"209","HighestPrice":"0.76","HDate":"8月19日","LowestPrice":"0.03","LDate":"11月24日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"031755","Name":"建準元大52購08","TradeVolume":"5583000","TradeValue":"7197760","Transaction":"174","HighestPrice":"3.73","HDate":"11月12日","LowestPrice":"0.74","LDate":"10月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"031756","Name":"建準元大52購09","TradeVolume":"2366000","TradeValue":"3987040","Transaction":"128","HighestPrice":"4.15","HDate":"11月11日","LowestPrice":"0.98","LDate":"9月26日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"031757","Name":"聯發科元大52購14","TradeVolume":"14054000","TradeValue":"7395960","Transaction":"286","HighestPrice":"1.57","HDate":"9月17日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"031758","Name":"聯發科元大52購15","TradeVolume":"26772000","TradeValue":"20884870","Transaction":"483","HighestPrice":"1.81","HDate":"9月16日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031759","Name":"全新元大52購03","TradeVolume":"20308000","TradeValue":"10064310","Transaction":"377","HighestPrice":"1.10","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03175P","Name":"台積電凱基51售04","TradeVolume":"19616000","TradeValue":"8510900","Transaction":"877","HighestPrice":"3.26","HDate":"4月08日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03175U","Name":"長榮國票4C售06","TradeVolume":"2906000","TradeValue":"4509450","Transaction":"117","HighestPrice":"1.77","HDate":"7月07日","LowestPrice":"1.23","LDate":"10月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"031760","Name":"鉅祥元大52購03","TradeVolume":"4981000","TradeValue":"21220620","Transaction":"358","HighestPrice":"7.35","HDate":"9月09日","LowestPrice":"0.99","LDate":"12月29日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"031761","Name":"亞航元大52購04","TradeVolume":"2407000","TradeValue":"12632760","Transaction":"328","HighestPrice":"11.60","HDate":"9月04日","LowestPrice":"1.80","LDate":"12月16日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"031762","Name":"玉山金元大52購01","TradeVolume":"27858000","TradeValue":"13063230","Transaction":"759","HighestPrice":"1.51","HDate":"8月20日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"031763","Name":"大立光元大52購07","TradeVolume":"9642000","TradeValue":"2671830","Transaction":"139","HighestPrice":"0.70","HDate":"8月18日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"031764","Name":"大立光元大52購08","TradeVolume":"37043000","TradeValue":"19108700","Transaction":"633","HighestPrice":"0.91","HDate":"10月07日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"031765","Name":"聯詠元大52購01","TradeVolume":"23076000","TradeValue":"23103230","Transaction":"844","HighestPrice":"2.22","HDate":"9月19日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"031766","Name":"智原元大52購03","TradeVolume":"12645000","TradeValue":"10518240","Transaction":"359","HighestPrice":"1.51","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"031767","Name":"富華新元大52購01","TradeVolume":"6518000","TradeValue":"3279750","Transaction":"201","HighestPrice":"0.92","HDate":"9月05日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"031768","Name":"創意元大52購02","TradeVolume":"42304000","TradeValue":"43434850","Transaction":"1415","HighestPrice":"4.92","HDate":"12月12日","LowestPrice":"0.38","LDate":"9月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"031769","Name":"創意元大52購03","TradeVolume":"60441000","TradeValue":"60709870","Transaction":"1754","HighestPrice":"4.55","HDate":"11月28日","LowestPrice":"0.35","LDate":"9月26日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"03176U","Name":"精銳國票4C售04","TradeVolume":"66000","TradeValue":"96260","Transaction":"24","HighestPrice":"1.66","HDate":"7月22日","LowestPrice":"1.00","LDate":"6月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"031770","Name":"健策元大52購01","TradeVolume":"1307000","TradeValue":"2765000","Transaction":"102","HighestPrice":"5.25","HDate":"11月28日","LowestPrice":"0.84","LDate":"8月15日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"031771","Name":"智伸科元大52購02","TradeVolume":"11250000","TradeValue":"5871940","Transaction":"212","HighestPrice":"1.41","HDate":"8月15日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031772","Name":"智伸科元大52購03","TradeVolume":"12808000","TradeValue":"8746610","Transaction":"334","HighestPrice":"1.31","HDate":"8月28日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"031773","Name":"中磊元大52購01","TradeVolume":"7317000","TradeValue":"5984380","Transaction":"249","HighestPrice":"1.63","HDate":"8月26日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"031774","Name":"亞翔元大52購04","TradeVolume":"9745000","TradeValue":"19037920","Transaction":"582","HighestPrice":"6.15","HDate":"12月16日","LowestPrice":"0.76","LDate":"8月20日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"031775","Name":"帆宣元大52購01","TradeVolume":"12875000","TradeValue":"7923240","Transaction":"345","HighestPrice":"2.45","HDate":"9月01日","LowestPrice":"0.18","LDate":"12月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"031776","Name":"訊芯元大52購03","TradeVolume":"26434000","TradeValue":"9926360","Transaction":"466","HighestPrice":"1.31","HDate":"8月14日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031777","Name":"訊芯元大52購04","TradeVolume":"15250000","TradeValue":"9484210","Transaction":"326","HighestPrice":"1.50","HDate":"8月14日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031778","Name":"SGBR2X中信57購01","TradeVolume":"12138000","TradeValue":"7127060","Transaction":"392","HighestPrice":"1.06","HDate":"8月29日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"031779","Name":"南亞中信52購03","TradeVolume":"11493000","TradeValue":"15627580","Transaction":"842","HighestPrice":"6.80","HDate":"12月08日","LowestPrice":"0.64","LDate":"9月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03177U","Name":"晶心科國票4B售03","TradeVolume":"6081000","TradeValue":"5420600","Transaction":"274","HighestPrice":"2.17","HDate":"6月02日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"031780","Name":"南亞中信56購01","TradeVolume":"11342000","TradeValue":"38819560","Transaction":"1040","HighestPrice":"17.50","HDate":"12月03日","LowestPrice":"1.57","LDate":"9月18日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"031781","Name":"智邦中信52購02","TradeVolume":"48187000","TradeValue":"31276300","Transaction":"1012","HighestPrice":"1.45","HDate":"9月11日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031782","Name":"金像電中信57購01","TradeVolume":"11956000","TradeValue":"14770540","Transaction":"743","HighestPrice":"3.66","HDate":"12月26日","LowestPrice":"0.49","LDate":"10月23日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"031783","Name":"定穎控中信53購01","TradeVolume":"72324000","TradeValue":"61268130","Transaction":"3817","HighestPrice":"1.45","HDate":"11月13日","LowestPrice":"0.29","LDate":"11月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031784","Name":"精成科中信52購02","TradeVolume":"7563000","TradeValue":"12334510","Transaction":"500","HighestPrice":"3.43","HDate":"9月03日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"031785","Name":"台灣50永豐52購08","TradeVolume":"3488000","TradeValue":"10607900","Transaction":"124","HighestPrice":"4.72","HDate":"10月31日","LowestPrice":"0.61","LDate":"8月20日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"031786","Name":"南亞永豐54購01","TradeVolume":"5360000","TradeValue":"25221110","Transaction":"321","HighestPrice":"13.50","HDate":"12月03日","LowestPrice":"2.28","LDate":"9月17日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"031787","Name":"大成鋼永豐52購01","TradeVolume":"3654000","TradeValue":"2219070","Transaction":"95","HighestPrice":"1.04","HDate":"9月10日","LowestPrice":"0.34","LDate":"11月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"031788","Name":"華通永豐54購01","TradeVolume":"2976000","TradeValue":"13518940","Transaction":"511","HighestPrice":"9.35","HDate":"12月23日","LowestPrice":"2.80","LDate":"10月02日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"031789","Name":"金像電永豐53購04","TradeVolume":"4991000","TradeValue":"9828200","Transaction":"421","HighestPrice":"3.66","HDate":"12月26日","LowestPrice":"0.42","LDate":"10月27日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"03178P","Name":"美費半元大43售02","TradeVolume":"4361000","TradeValue":"2442810","Transaction":"100","HighestPrice":"1.26","HDate":"3月11日","LowestPrice":"0.25","LDate":"2月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03178U","Name":"昇陽半國票4C售01","TradeVolume":"636000","TradeValue":"598240","Transaction":"62","HighestPrice":"2.66","HDate":"6月02日","LowestPrice":"0.14","LDate":"11月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031790","Name":"建準永豐53購02","TradeVolume":"6518000","TradeValue":"7401010","Transaction":"266","HighestPrice":"2.60","HDate":"11月13日","LowestPrice":"0.49","LDate":"10月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"031791","Name":"京元電永豐53購05","TradeVolume":"22662000","TradeValue":"48938330","Transaction":"906","HighestPrice":"7.85","HDate":"12月31日","LowestPrice":"0.72","LDate":"8月22日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"031792","Name":"漢翔永豐52購02","TradeVolume":"4085000","TradeValue":"11171880","Transaction":"551","HighestPrice":"5.70","HDate":"9月04日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"031793","Name":"晟銘電永豐52購02","TradeVolume":"12652000","TradeValue":"7438300","Transaction":"466","HighestPrice":"0.97","HDate":"8月28日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031794","Name":"奇鋐永豐52購04","TradeVolume":"12583000","TradeValue":"12896160","Transaction":"547","HighestPrice":"3.90","HDate":"11月06日","LowestPrice":"0.36","LDate":"9月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"031795","Name":"奇鋐永豐52購05","TradeVolume":"12749000","TradeValue":"11349800","Transaction":"575","HighestPrice":"3.36","HDate":"11月11日","LowestPrice":"0.38","LDate":"9月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"031796","Name":"健鼎永豐53購01","TradeVolume":"2365000","TradeValue":"2249800","Transaction":"98","HighestPrice":"1.48","HDate":"8月19日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031797","Name":"健鼎永豐54購01","TradeVolume":"4911000","TradeValue":"4669400","Transaction":"139","HighestPrice":"1.56","HDate":"8月19日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"031798","Name":"貿聯永豐53購02","TradeVolume":"9222000","TradeValue":"18634330","Transaction":"697","HighestPrice":"5.05","HDate":"11月20日","LowestPrice":"0.53","LDate":"8月26日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"031799","Name":"定穎控永豐52購01","TradeVolume":"52737000","TradeValue":"43323780","Transaction":"1656","HighestPrice":"1.78","HDate":"11月13日","LowestPrice":"0.33","LDate":"11月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"03179U","Name":"台積電國泰4C售02","TradeVolume":"7542000","TradeValue":"3591910","Transaction":"130","HighestPrice":"2.03","HDate":"6月05日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031800","Name":"jpp永豐53購01","TradeVolume":"14222000","TradeValue":"26783610","Transaction":"945","HighestPrice":"2.79","HDate":"9月04日","LowestPrice":"0.74","LDate":"8月21日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"031801","Name":"jpp永豐53購02","TradeVolume":"3383000","TradeValue":"5689080","Transaction":"148","HighestPrice":"3.04","HDate":"12月05日","LowestPrice":"0.99","LDate":"8月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"031802","Name":"jpp永豐53購03","TradeVolume":"13528000","TradeValue":"27890410","Transaction":"222","HighestPrice":"3.31","HDate":"10月31日","LowestPrice":"1.31","LDate":"8月15日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"031803","Name":"緯穎永豐53購01","TradeVolume":"4007000","TradeValue":"35859660","Transaction":"579","HighestPrice":"16.40","HDate":"11月11日","LowestPrice":"2.86","LDate":"9月01日","AvgClosingPrice":"8.41"},
{"Year":"114","Code":"031804","Name":"南亞兆豐58購01","TradeVolume":"24608000","TradeValue":"61032810","Transaction":"1203","HighestPrice":"6.50","HDate":"12月03日","LowestPrice":"1.36","LDate":"9月18日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"031805","Name":"鴻海兆豐58購01","TradeVolume":"8527000","TradeValue":"13380700","Transaction":"581","HighestPrice":"2.91","HDate":"10月29日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"031806","Name":"鴻海兆豐58購02","TradeVolume":"33273000","TradeValue":"96020410","Transaction":"1504","HighestPrice":"5.30","HDate":"11月13日","LowestPrice":"1.38","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"031807","Name":"智邦兆豐54購03","TradeVolume":"16702000","TradeValue":"15461330","Transaction":"562","HighestPrice":"1.58","HDate":"9月11日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031808","Name":"金像電兆豐58購01","TradeVolume":"9654000","TradeValue":"22265870","Transaction":"767","HighestPrice":"5.10","HDate":"12月24日","LowestPrice":"1.19","LDate":"10月23日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"031809","Name":"漢唐兆豐58購01","TradeVolume":"28595000","TradeValue":"32571290","Transaction":"1185","HighestPrice":"3.03","HDate":"8月29日","LowestPrice":"0.44","LDate":"11月12日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"03180U","Name":"台積電凱基4C售34","TradeVolume":"1612000","TradeValue":"1203160","Transaction":"96","HighestPrice":"1.70","HDate":"6月09日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031810","Name":"健鼎兆豐54購02","TradeVolume":"18388000","TradeValue":"14090270","Transaction":"797","HighestPrice":"1.48","HDate":"8月19日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031811","Name":"京鼎兆豐54購01","TradeVolume":"13322000","TradeValue":"9524080","Transaction":"377","HighestPrice":"1.44","HDate":"10月30日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"031812","Name":"神達兆豐54購01","TradeVolume":"6822000","TradeValue":"11481720","Transaction":"419","HighestPrice":"2.62","HDate":"11月03日","LowestPrice":"0.51","LDate":"12月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"031813","Name":"緯穎兆豐58購01","TradeVolume":"25494000","TradeValue":"57402220","Transaction":"953","HighestPrice":"5.50","HDate":"11月11日","LowestPrice":"1.38","LDate":"9月01日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"031814","Name":"AES兆豐54購03","TradeVolume":"6428000","TradeValue":"3915860","Transaction":"401","HighestPrice":"1.00","HDate":"9月10日","LowestPrice":"0.23","LDate":"10月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"031815","Name":"T50反1富邦62購01","TradeVolume":"10284000","TradeValue":"3871690","Transaction":"94","HighestPrice":"1.48","HDate":"8月21日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031816","Name":"南亞富邦54購01","TradeVolume":"16694000","TradeValue":"21566020","Transaction":"731","HighestPrice":"3.16","HDate":"11月28日","LowestPrice":"0.74","LDate":"9月19日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"031817","Name":"華泰富邦54購01","TradeVolume":"22427000","TradeValue":"33319210","Transaction":"1319","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"1.01","LDate":"12月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"031818","Name":"技嘉富邦52購04","TradeVolume":"17831000","TradeValue":"18395660","Transaction":"827","HighestPrice":"1.45","HDate":"10月07日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031819","Name":"健鼎富邦56購01","TradeVolume":"21830000","TradeValue":"20136560","Transaction":"1049","HighestPrice":"1.28","HDate":"8月19日","LowestPrice":"0.57","LDate":"12月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03181U","Name":"聯發科凱基4C售10","TradeVolume":"1374000","TradeValue":"1051080","Transaction":"81","HighestPrice":"1.64","HDate":"6月05日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031820","Name":"京鼎富邦52購01","TradeVolume":"20320000","TradeValue":"13577020","Transaction":"839","HighestPrice":"1.11","HDate":"10月31日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"031821","Name":"貿聯富邦54購02","TradeVolume":"11852000","TradeValue":"15709670","Transaction":"657","HighestPrice":"5.05","HDate":"11月20日","LowestPrice":"0.25","LDate":"1月02日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"031822","Name":"定穎控富邦55購01","TradeVolume":"42276000","TradeValue":"49005980","Transaction":"2071","HighestPrice":"1.87","HDate":"11月13日","LowestPrice":"0.48","LDate":"9月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"031823","Name":"臻鼎富邦54購01","TradeVolume":"12619000","TradeValue":"12822530","Transaction":"524","HighestPrice":"2.06","HDate":"8月18日","LowestPrice":"0.73","LDate":"12月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"031824","Name":"帆宣富邦52購01","TradeVolume":"41325000","TradeValue":"41121870","Transaction":"1734","HighestPrice":"1.96","HDate":"9月01日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"031825","Name":"緯穎富邦53購02","TradeVolume":"8905000","TradeValue":"14065190","Transaction":"528","HighestPrice":"4.56","HDate":"11月11日","LowestPrice":"0.87","LDate":"9月01日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"031826","Name":"世紀鋼富邦53購02","TradeVolume":"3509000","TradeValue":"1872550","Transaction":"90","HighestPrice":"0.83","HDate":"8月25日","LowestPrice":"0.27","LDate":"10月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"031827","Name":"香港2X凱基54購02","TradeVolume":"3246000","TradeValue":"5335560","Transaction":"241","HighestPrice":"2.73","HDate":"10月02日","LowestPrice":"0.90","LDate":"12月17日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"031828","Name":"元日2X凱基56購01","TradeVolume":"230000","TradeValue":"43280","Transaction":"16","HighestPrice":"0.24","HDate":"10月02日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"031829","Name":"南亞凱基53購01","TradeVolume":"22623000","TradeValue":"49756030","Transaction":"1151","HighestPrice":"9.45","HDate":"12月03日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"03182U","Name":"長榮凱基4B售12","TradeVolume":"1569000","TradeValue":"3708960","Transaction":"102","HighestPrice":"2.75","HDate":"9月02日","LowestPrice":"1.32","LDate":"11月03日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"031830","Name":"南亞凱基53購02","TradeVolume":"3988000","TradeValue":"17557280","Transaction":"280","HighestPrice":"10.80","HDate":"12月02日","LowestPrice":"1.60","LDate":"10月03日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"031831","Name":"南亞凱基53購03","TradeVolume":"6435000","TradeValue":"25334920","Transaction":"440","HighestPrice":"10.80","HDate":"12月02日","LowestPrice":"1.41","LDate":"10月03日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"031832","Name":"中砂凱基54購01","TradeVolume":"12147000","TradeValue":"27516470","Transaction":"725","HighestPrice":"6.35","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"031833","Name":"大成鋼凱基53購03","TradeVolume":"1655000","TradeValue":"1121980","Transaction":"68","HighestPrice":"1.61","HDate":"8月18日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"031834","Name":"鴻海凱基68購03","TradeVolume":"6747000","TradeValue":"20637600","Transaction":"788","HighestPrice":"4.14","HDate":"10月30日","LowestPrice":"2.12","LDate":"12月18日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"031835","Name":"英業達凱基53購01","TradeVolume":"13146000","TradeValue":"22080700","Transaction":"627","HighestPrice":"2.90","HDate":"10月29日","LowestPrice":"0.12","LDate":"1月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"031836","Name":"金像電凱基53購01","TradeVolume":"3536000","TradeValue":"13362690","Transaction":"390","HighestPrice":"13.30","HDate":"12月26日","LowestPrice":"1.18","LDate":"10月22日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"031837","Name":"建準凱基53購01","TradeVolume":"5374000","TradeValue":"7359680","Transaction":"319","HighestPrice":"4.57","HDate":"11月20日","LowestPrice":"0.42","LDate":"10月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"031838","Name":"京元電凱基53購04","TradeVolume":"8591000","TradeValue":"27610230","Transaction":"520","HighestPrice":"10.60","HDate":"12月30日","LowestPrice":"0.74","LDate":"8月20日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"031839","Name":"宏達電凱基55購02","TradeVolume":"1203000","TradeValue":"13176460","Transaction":"124","HighestPrice":"18.90","HDate":"9月02日","LowestPrice":"2.22","LDate":"8月14日","AvgClosingPrice":"9.30"},
{"Year":"114","Code":"03183U","Name":"國泰金凱基4B售04","TradeVolume":"4769000","TradeValue":"7242570","Transaction":"256","HighestPrice":"2.94","HDate":"6月02日","LowestPrice":"0.11","LDate":"10月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031840","Name":"奇鋐凱基53購06","TradeVolume":"6127000","TradeValue":"9796800","Transaction":"381","HighestPrice":"3.77","HDate":"11月12日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"031841","Name":"奇鋐凱基53購07","TradeVolume":"2463000","TradeValue":"3439440","Transaction":"182","HighestPrice":"4.17","HDate":"11月12日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"031842","Name":"奇鋐凱基55購04","TradeVolume":"9235000","TradeValue":"11228680","Transaction":"342","HighestPrice":"3.85","HDate":"11月06日","LowestPrice":"0.76","LDate":"9月26日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"031843","Name":"奇鋐凱基56購02","TradeVolume":"34072000","TradeValue":"32558650","Transaction":"776","HighestPrice":"3.45","HDate":"11月12日","LowestPrice":"0.40","LDate":"10月15日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"031844","Name":"德律凱基57購01","TradeVolume":"12733000","TradeValue":"18875950","Transaction":"521","HighestPrice":"3.84","HDate":"8月25日","LowestPrice":"0.57","LDate":"11月19日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"031845","Name":"健鼎凱基53購01","TradeVolume":"10456000","TradeValue":"9638810","Transaction":"517","HighestPrice":"3.02","HDate":"8月19日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"031846","Name":"貿聯凱基53購02","TradeVolume":"9911000","TradeValue":"23369390","Transaction":"534","HighestPrice":"7.05","HDate":"11月18日","LowestPrice":"0.72","LDate":"8月26日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"031847","Name":"定穎控凱基53購01","TradeVolume":"18634000","TradeValue":"17671320","Transaction":"589","HighestPrice":"2.32","HDate":"11月13日","LowestPrice":"0.37","LDate":"11月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"031848","Name":"智伸科凱基53購01","TradeVolume":"3386000","TradeValue":"3266580","Transaction":"142","HighestPrice":"1.74","HDate":"8月28日","LowestPrice":"0.34","LDate":"10月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"031849","Name":"臻鼎凱基53購01","TradeVolume":"6107000","TradeValue":"17868530","Transaction":"612","HighestPrice":"8.40","HDate":"8月27日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"03184P","Name":"臺股指富邦42售13","TradeVolume":"4626000","TradeValue":"1339080","Transaction":"164","HighestPrice":"0.51","HDate":"1月13日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03184U","Name":"奇鋐凱基4B售08","TradeVolume":"1884000","TradeValue":"1200860","Transaction":"92","HighestPrice":"1.97","HDate":"6月02日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"031850","Name":"jpp凱基53購01","TradeVolume":"1684000","TradeValue":"5488880","Transaction":"193","HighestPrice":"5.55","HDate":"9月03日","LowestPrice":"1.64","LDate":"8月20日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"031851","Name":"矽力凱基53購01","TradeVolume":"3957000","TradeValue":"2309070","Transaction":"177","HighestPrice":"1.95","HDate":"8月14日","LowestPrice":"0.08","LDate":"10月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"031852","Name":"訊芯凱基53購02","TradeVolume":"8176000","TradeValue":"11173400","Transaction":"707","HighestPrice":"2.61","HDate":"8月14日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"031853","Name":"富世達凱基58購01","TradeVolume":"3745000","TradeValue":"12959130","Transaction":"480","HighestPrice":"6.85","HDate":"11月12日","LowestPrice":"1.54","LDate":"9月03日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"031854","Name":"羅昇凱基53購01","TradeVolume":"1100000","TradeValue":"990990","Transaction":"106","HighestPrice":"1.37","HDate":"8月26日","LowestPrice":"0.39","LDate":"10月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"031855","Name":"T50正2國票54購01","TradeVolume":"5099000","TradeValue":"17995360","Transaction":"645","HighestPrice":"5.65","HDate":"11月04日","LowestPrice":"1.21","LDate":"8月20日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"031856","Name":"T50反1國票53購03","TradeVolume":"7810000","TradeValue":"3991620","Transaction":"135","HighestPrice":"1.36","HDate":"8月22日","LowestPrice":"0.16","LDate":"12月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031857","Name":"A50正2國票55購02","TradeVolume":"70000","TradeValue":"154490","Transaction":"15","HighestPrice":"2.48","HDate":"8月26日","LowestPrice":"1.83","LDate":"9月05日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"031858","Name":"臺指反國票58購01","TradeVolume":"2850000","TradeValue":"740560","Transaction":"44","HighestPrice":"0.38","HDate":"8月20日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"031859","Name":"SGBR2X國票52購04","TradeVolume":"12011000","TradeValue":"10051070","Transaction":"882","HighestPrice":"1.78","HDate":"9月24日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"03185P","Name":"臺股指富邦42售14","TradeVolume":"77000","TradeValue":"26180","Transaction":"13","HighestPrice":"0.53","HDate":"1月15日","LowestPrice":"0.21","LDate":"2月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03185U","Name":"聯電元大4B售03","TradeVolume":"1626000","TradeValue":"2612480","Transaction":"79","HighestPrice":"2.19","HDate":"6月06日","LowestPrice":"0.47","LDate":"11月06日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"031860","Name":"中鴻國票54購01","TradeVolume":"16426000","TradeValue":"5515450","Transaction":"229","HighestPrice":"1.27","HDate":"8月18日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031861","Name":"智邦國票53購03","TradeVolume":"5329000","TradeValue":"5568160","Transaction":"152","HighestPrice":"2.09","HDate":"9月11日","LowestPrice":"0.34","LDate":"10月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"031862","Name":"奇鋐統一47購02","TradeVolume":"2801000","TradeValue":"286160","Transaction":"112","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"031863","Name":"金像電國票53購04","TradeVolume":"12819000","TradeValue":"33381550","Transaction":"633","HighestPrice":"9.40","HDate":"12月30日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"031864","Name":"凌華統一49購01","TradeVolume":"17310000","TradeValue":"10216500","Transaction":"432","HighestPrice":"0.95","HDate":"3月20日","LowestPrice":"0.03","LDate":"8月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031865","Name":"勤誠統一51購01","TradeVolume":"11603000","TradeValue":"7043840","Transaction":"588","HighestPrice":"3.38","HDate":"11月11日","LowestPrice":"0.10","LDate":"4月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"031866","Name":"毅嘉國票53購01","TradeVolume":"957000","TradeValue":"3451710","Transaction":"140","HighestPrice":"9.70","HDate":"8月25日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"031867","Name":"高力統一55購01","TradeVolume":"156003000","TradeValue":"59629070","Transaction":"4999","HighestPrice":"0.78","HDate":"11月04日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"031868","Name":"漢唐國票53購03","TradeVolume":"2165000","TradeValue":"2087300","Transaction":"156","HighestPrice":"4.73","HDate":"8月29日","LowestPrice":"0.07","LDate":"11月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031869","Name":"建準國票56購01","TradeVolume":"2177000","TradeValue":"3120630","Transaction":"173","HighestPrice":"2.79","HDate":"11月12日","LowestPrice":"0.65","LDate":"9月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"03186P","Name":"臺股指富邦43售15","TradeVolume":"8822000","TradeValue":"2382860","Transaction":"249","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03186U","Name":"台積電元大4B售31","TradeVolume":"23045000","TradeValue":"14661890","Transaction":"570","HighestPrice":"1.28","HDate":"6月02日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"031870","Name":"盟立國票53購01","TradeVolume":"10097000","TradeValue":"18727710","Transaction":"618","HighestPrice":"3.89","HDate":"9月03日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"031871","Name":"鉅祥國票53購01","TradeVolume":"3566000","TradeValue":"9854780","Transaction":"272","HighestPrice":"8.45","HDate":"9月11日","LowestPrice":"0.56","LDate":"12月26日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"031872","Name":"中航國票53購01","TradeVolume":"9786000","TradeValue":"16451430","Transaction":"386","HighestPrice":"4.28","HDate":"12月05日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"031873","Name":"晶豪科國票52購01","TradeVolume":"4904000","TradeValue":"4627720","Transaction":"322","HighestPrice":"10.40","HDate":"11月12日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"031874","Name":"奇鋐國票59購01","TradeVolume":"8499000","TradeValue":"13334530","Transaction":"533","HighestPrice":"2.50","HDate":"11月12日","LowestPrice":"0.56","LDate":"9月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"031875","Name":"健鼎國票53購01","TradeVolume":"2340000","TradeValue":"4215970","Transaction":"78","HighestPrice":"2.75","HDate":"8月19日","LowestPrice":"0.34","LDate":"12月29日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"031876","Name":"群創國票52購01","TradeVolume":"14572000","TradeValue":"19339000","Transaction":"615","HighestPrice":"4.20","HDate":"12月31日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"031877","Name":"宏致國票52購01","TradeVolume":"3782000","TradeValue":"7865840","Transaction":"222","HighestPrice":"4.57","HDate":"9月08日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"031878","Name":"大銀國票58購01","TradeVolume":"1733000","TradeValue":"1626910","Transaction":"177","HighestPrice":"1.52","HDate":"8月18日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"031879","Name":"上品國票53購02","TradeVolume":"663000","TradeValue":"1217290","Transaction":"23","HighestPrice":"2.37","HDate":"9月09日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"03187U","Name":"智邦元大4B售04","TradeVolume":"1440000","TradeValue":"1834620","Transaction":"39","HighestPrice":"2.61","HDate":"6月02日","LowestPrice":"0.04","LDate":"9月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"031880","Name":"立積國票54購01","TradeVolume":"616000","TradeValue":"692610","Transaction":"71","HighestPrice":"1.64","HDate":"10月09日","LowestPrice":"0.52","LDate":"11月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"031881","Name":"和椿國票52購04","TradeVolume":"1524000","TradeValue":"1209530","Transaction":"128","HighestPrice":"2.72","HDate":"8月14日","LowestPrice":"0.32","LDate":"11月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"031882","Name":"和椿國票53購02","TradeVolume":"2414000","TradeValue":"1857570","Transaction":"265","HighestPrice":"1.87","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"031883","Name":"洋基國票53購02","TradeVolume":"1929000","TradeValue":"2429730","Transaction":"129","HighestPrice":"2.18","HDate":"12月12日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"031884","Name":"南亞國泰53購02","TradeVolume":"2058000","TradeValue":"6667550","Transaction":"175","HighestPrice":"9.05","HDate":"11月28日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"031885","Name":"川湖國泰53購04","TradeVolume":"3528000","TradeValue":"6278160","Transaction":"214","HighestPrice":"3.74","HDate":"11月05日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"031886","Name":"廣宇國泰53購01","TradeVolume":"9659000","TradeValue":"7155910","Transaction":"179","HighestPrice":"5.60","HDate":"8月25日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"031887","Name":"華邦電國泰53購01","TradeVolume":"7729000","TradeValue":"9977190","Transaction":"274","HighestPrice":"25.20","HDate":"11月24日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"031888","Name":"建準國泰53購02","TradeVolume":"7712000","TradeValue":"9285810","Transaction":"311","HighestPrice":"3.47","HDate":"11月11日","LowestPrice":"0.79","LDate":"9月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"031889","Name":"京元電國泰53購02","TradeVolume":"1769000","TradeValue":"5561440","Transaction":"97","HighestPrice":"7.15","HDate":"11月10日","LowestPrice":"1.20","LDate":"8月20日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"03188U","Name":"台光電元大4B售13","TradeVolume":"1562000","TradeValue":"739900","Transaction":"150","HighestPrice":"1.87","HDate":"5月27日","LowestPrice":"0.06","LDate":"8月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"031890","Name":"晟銘電國泰53購01","TradeVolume":"9076000","TradeValue":"6809640","Transaction":"281","HighestPrice":"1.20","HDate":"8月28日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"031891","Name":"奇鋐國泰53購02","TradeVolume":"21657000","TradeValue":"38090480","Transaction":"1002","HighestPrice":"5.30","HDate":"11月12日","LowestPrice":"0.12","LDate":"2月18日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"031892","Name":"奇鋐國泰53購03","TradeVolume":"9056000","TradeValue":"11218030","Transaction":"330","HighestPrice":"3.05","HDate":"12月31日","LowestPrice":"0.55","LDate":"9月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"031893","Name":"亞光國泰53購03","TradeVolume":"10977000","TradeValue":"8964620","Transaction":"435","HighestPrice":"1.99","HDate":"9月09日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"031894","Name":"SGBR2X元富52購02","TradeVolume":"4127000","TradeValue":"929290","Transaction":"195","HighestPrice":"1.23","HDate":"10月01日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"031895","Name":"大成元富52購01","TradeVolume":"4702000","TradeValue":"2448810","Transaction":"237","HighestPrice":"1.00","HDate":"10月23日","LowestPrice":"0.04","LDate":"12月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"031896","Name":"鴻海元富52購12","TradeVolume":"4176000","TradeValue":"8691190","Transaction":"103","HighestPrice":"4.10","HDate":"10月28日","LowestPrice":"1.75","LDate":"12月18日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"031897","Name":"鴻海元富52購13","TradeVolume":"3749000","TradeValue":"8507770","Transaction":"252","HighestPrice":"4.99","HDate":"10月30日","LowestPrice":"1.62","LDate":"9月01日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"031898","Name":"鴻海元富52購14","TradeVolume":"3404000","TradeValue":"7629440","Transaction":"337","HighestPrice":"3.92","HDate":"11月04日","LowestPrice":"1.53","LDate":"10月15日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"031899","Name":"華邦電元富52購01","TradeVolume":"713000","TradeValue":"2379980","Transaction":"61","HighestPrice":"9.20","HDate":"9月17日","LowestPrice":"2.12","LDate":"8月26日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"03189P","Name":"友達中信42售02","TradeVolume":"1972000","TradeValue":"2665420","Transaction":"136","HighestPrice":"1.64","HDate":"1月13日","LowestPrice":"0.87","LDate":"2月20日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"03189U","Name":"臺股指元大4B售38","TradeVolume":"522000","TradeValue":"583870","Transaction":"77","HighestPrice":"2.16","HDate":"6月02日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"031900","Name":"華邦電元富52購02","TradeVolume":"186000","TradeValue":"705800","Transaction":"15","HighestPrice":"7.25","HDate":"9月08日","LowestPrice":"2.69","LDate":"8月22日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"031901","Name":"華邦電元富55購01","TradeVolume":"2392000","TradeValue":"9757740","Transaction":"201","HighestPrice":"9.80","HDate":"9月18日","LowestPrice":"1.63","LDate":"8月20日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"031902","Name":"金像電元富52購03","TradeVolume":"8115000","TradeValue":"20876860","Transaction":"353","HighestPrice":"6.00","HDate":"12月01日","LowestPrice":"0.98","LDate":"10月23日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"031903","Name":"金像電元富53購01","TradeVolume":"7349000","TradeValue":"20377990","Transaction":"307","HighestPrice":"7.30","HDate":"12月24日","LowestPrice":"1.62","LDate":"10月28日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"031904","Name":"佳能元富55購03","TradeVolume":"18108000","TradeValue":"34693380","Transaction":"1027","HighestPrice":"3.91","HDate":"9月17日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"031905","Name":"漢唐元富52購03","TradeVolume":"2844000","TradeValue":"4167960","Transaction":"153","HighestPrice":"2.72","HDate":"8月29日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031906","Name":"漢唐元富52購04","TradeVolume":"10274000","TradeValue":"8514300","Transaction":"285","HighestPrice":"2.33","HDate":"8月29日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031907","Name":"建準元富55購01","TradeVolume":"3757000","TradeValue":"6416070","Transaction":"130","HighestPrice":"3.86","HDate":"11月18日","LowestPrice":"0.38","LDate":"2月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"031908","Name":"健鼎元富52購02","TradeVolume":"8464000","TradeValue":"14055200","Transaction":"336","HighestPrice":"3.00","HDate":"8月19日","LowestPrice":"0.83","LDate":"12月16日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"031909","Name":"世芯元富53購04","TradeVolume":"5123000","TradeValue":"3233420","Transaction":"312","HighestPrice":"3.33","HDate":"8月14日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"03190U","Name":"臺股指元大4B售39","TradeVolume":"35016000","TradeValue":"11926750","Transaction":"428","HighestPrice":"2.16","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"031910","Name":"貿聯元富52購01","TradeVolume":"5373000","TradeValue":"23266350","Transaction":"207","HighestPrice":"11.00","HDate":"11月20日","LowestPrice":"1.58","LDate":"8月25日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"031911","Name":"定穎控元富52購02","TradeVolume":"13676000","TradeValue":"22410980","Transaction":"669","HighestPrice":"3.60","HDate":"11月13日","LowestPrice":"0.93","LDate":"11月05日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"031912","Name":"定穎控元富52購03","TradeVolume":"37672000","TradeValue":"51289350","Transaction":"1198","HighestPrice":"2.45","HDate":"11月13日","LowestPrice":"0.40","LDate":"11月05日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"031913","Name":"定穎控元富55購01","TradeVolume":"17542000","TradeValue":"32449440","Transaction":"845","HighestPrice":"3.50","HDate":"11月13日","LowestPrice":"1.09","LDate":"11月05日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"031914","Name":"定穎控元富55購02","TradeVolume":"18881000","TradeValue":"30390820","Transaction":"614","HighestPrice":"2.58","HDate":"11月13日","LowestPrice":"0.70","LDate":"11月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"031915","Name":"定穎控元富55購03","TradeVolume":"13236000","TradeValue":"14644140","Transaction":"500","HighestPrice":"2.11","HDate":"11月14日","LowestPrice":"0.56","LDate":"11月05日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"031916","Name":"材料元富52購04","TradeVolume":"3606000","TradeValue":"2331690","Transaction":"85","HighestPrice":"1.69","HDate":"8月29日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"031917","Name":"帆宣元富52購01","TradeVolume":"5186000","TradeValue":"7753330","Transaction":"208","HighestPrice":"2.85","HDate":"9月01日","LowestPrice":"0.69","LDate":"12月10日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"031918","Name":"和椿元富52購01","TradeVolume":"7090000","TradeValue":"6603470","Transaction":"244","HighestPrice":"2.32","HDate":"8月18日","LowestPrice":"0.15","LDate":"12月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031919","Name":"和椿元富53購01","TradeVolume":"7987000","TradeValue":"9454400","Transaction":"315","HighestPrice":"2.38","HDate":"8月14日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03191P","Name":"臺指2X國票42售01","TradeVolume":"1509000","TradeValue":"936930","Transaction":"55","HighestPrice":"0.96","HDate":"1月13日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03191U","Name":"昇陽半群益4B售03","TradeVolume":"2095000","TradeValue":"1157570","Transaction":"66","HighestPrice":"1.50","HDate":"5月28日","LowestPrice":"0.05","LDate":"10月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"031920","Name":"緯穎元富52購05","TradeVolume":"5062000","TradeValue":"27229930","Transaction":"909","HighestPrice":"8.90","HDate":"11月11日","LowestPrice":"1.55","LDate":"9月02日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"031921","Name":"南亞群益52購01","TradeVolume":"1489000","TradeValue":"3520840","Transaction":"91","HighestPrice":"4.14","HDate":"8月18日","LowestPrice":"1.98","LDate":"9月18日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"031922","Name":"台玻群益52購02","TradeVolume":"9082000","TradeValue":"17490500","Transaction":"573","HighestPrice":"5.55","HDate":"8月19日","LowestPrice":"1.12","LDate":"11月05日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"031923","Name":"大成鋼群益52購03","TradeVolume":"480000","TradeValue":"15700","Transaction":"16","HighestPrice":"0.15","HDate":"12月02日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"031924","Name":"允強群益52購01","TradeVolume":"971000","TradeValue":"598910","Transaction":"53","HighestPrice":"1.95","HDate":"8月15日","LowestPrice":"0.25","LDate":"12月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"031925","Name":"光寶科群益52購05","TradeVolume":"12222000","TradeValue":"20501340","Transaction":"701","HighestPrice":"3.63","HDate":"10月29日","LowestPrice":"0.31","LDate":"12月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"031926","Name":"鴻海群益52購07","TradeVolume":"4388000","TradeValue":"9018370","Transaction":"632","HighestPrice":"4.63","HDate":"10月29日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"031927","Name":"鴻海群益52購08","TradeVolume":"47746000","TradeValue":"92907740","Transaction":"1328","HighestPrice":"3.81","HDate":"10月30日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"031928","Name":"華泰群益52購01","TradeVolume":"11456000","TradeValue":"21553160","Transaction":"686","HighestPrice":"2.87","HDate":"10月09日","LowestPrice":"1.06","LDate":"12月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"031929","Name":"台積電群益54購19","TradeVolume":"7918000","TradeValue":"24326410","Transaction":"729","HighestPrice":"5.50","HDate":"11月04日","LowestPrice":"0.38","LDate":"8月20日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"03192P","Name":"FBNQ2X國票42售02","TradeVolume":"799000","TradeValue":"152080","Transaction":"9","HighestPrice":"0.28","HDate":"1月03日","LowestPrice":"0.07","LDate":"1月17日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03192U","Name":"上証2X永豐4B售01","TradeVolume":"414000","TradeValue":"222450","Transaction":"20","HighestPrice":"1.30","HDate":"7月22日","LowestPrice":"0.04","LDate":"10月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"031930","Name":"智邦群益53購05","TradeVolume":"18938000","TradeValue":"14408860","Transaction":"811","HighestPrice":"1.49","HDate":"9月11日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031931","Name":"金像電群益53購03","TradeVolume":"2874000","TradeValue":"7692750","Transaction":"348","HighestPrice":"6.55","HDate":"12月26日","LowestPrice":"1.42","LDate":"9月30日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"031932","Name":"建準群益53購02","TradeVolume":"13367000","TradeValue":"23082320","Transaction":"508","HighestPrice":"3.14","HDate":"11月12日","LowestPrice":"0.65","LDate":"10月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"031933","Name":"京元電群益52購02","TradeVolume":"5717000","TradeValue":"16086990","Transaction":"247","HighestPrice":"5.75","HDate":"10月30日","LowestPrice":"0.99","LDate":"8月20日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"031934","Name":"京元電群益52購03","TradeVolume":"11511000","TradeValue":"26521620","Transaction":"468","HighestPrice":"6.95","HDate":"11月03日","LowestPrice":"0.85","LDate":"8月22日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"031935","Name":"聯發科群益52購10","TradeVolume":"4956000","TradeValue":"2006990","Transaction":"95","HighestPrice":"1.57","HDate":"9月16日","LowestPrice":"0.04","LDate":"11月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"031936","Name":"漢翔群益52購05","TradeVolume":"5304000","TradeValue":"5239260","Transaction":"287","HighestPrice":"3.91","HDate":"9月04日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"031937","Name":"慧洋群益52購01","TradeVolume":"13245000","TradeValue":"13682220","Transaction":"373","HighestPrice":"1.76","HDate":"12月04日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"031938","Name":"大立光群益52購06","TradeVolume":"3719000","TradeValue":"2053080","Transaction":"187","HighestPrice":"2.75","HDate":"8月19日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"031939","Name":"奇鋐群益54購12","TradeVolume":"9085000","TradeValue":"17484560","Transaction":"361","HighestPrice":"3.04","HDate":"11月04日","LowestPrice":"0.72","LDate":"9月25日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"03193P","Name":"群臺2X國票44售01","TradeVolume":"509000","TradeValue":"643770","Transaction":"30","HighestPrice":"3.67","HDate":"4月08日","LowestPrice":"0.93","LDate":"2月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"03193U","Name":"川湖永豐4C售03","TradeVolume":"2121000","TradeValue":"842100","Transaction":"52","HighestPrice":"1.80","HDate":"6月02日","LowestPrice":"0.06","LDate":"9月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"031940","Name":"奇鋐群益58購01","TradeVolume":"4660000","TradeValue":"4688820","Transaction":"235","HighestPrice":"2.10","HDate":"11月11日","LowestPrice":"0.53","LDate":"9月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"031941","Name":"健策群益52購07","TradeVolume":"2672000","TradeValue":"9658210","Transaction":"185","HighestPrice":"10.20","HDate":"11月28日","LowestPrice":"1.71","LDate":"8月15日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"031942","Name":"定穎控群益54購02","TradeVolume":"44587000","TradeValue":"58335380","Transaction":"2126","HighestPrice":"2.28","HDate":"11月13日","LowestPrice":"0.53","LDate":"10月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"031943","Name":"和椿群益53購01","TradeVolume":"6958000","TradeValue":"4952930","Transaction":"366","HighestPrice":"2.07","HDate":"8月14日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"031944","Name":"和椿群益55購01","TradeVolume":"12850000","TradeValue":"7619560","Transaction":"499","HighestPrice":"2.03","HDate":"8月14日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"031945","Name":"富世達群益54購03","TradeVolume":"23455000","TradeValue":"45053150","Transaction":"1130","HighestPrice":"5.15","HDate":"11月12日","LowestPrice":"0.68","LDate":"9月26日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"031946","Name":"奇鋐台新52購01","TradeVolume":"1684000","TradeValue":"5097280","Transaction":"89","HighestPrice":"4.91","HDate":"12月30日","LowestPrice":"1.49","LDate":"9月10日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"031947","Name":"台灣50元大53購05","TradeVolume":"5038000","TradeValue":"9392010","Transaction":"102","HighestPrice":"3.49","HDate":"9月23日","LowestPrice":"1.50","LDate":"9月03日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"031948","Name":"台灣50元大54購04","TradeVolume":"8044000","TradeValue":"17559320","Transaction":"197","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"1.24","LDate":"8月20日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"031949","Name":"T50正2元大53購03","TradeVolume":"4241000","TradeValue":"10755660","Transaction":"377","HighestPrice":"4.33","HDate":"12月31日","LowestPrice":"0.97","LDate":"8月20日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"03194U","Name":"台積電永豐4B售17","TradeVolume":"92000","TradeValue":"58020","Transaction":"10","HighestPrice":"0.94","HDate":"6月10日","LowestPrice":"0.28","LDate":"7月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"031950","Name":"元日2X元大58購01","TradeVolume":"287566000","TradeValue":"263522410","Transaction":"11970","HighestPrice":"3.44","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"031951","Name":"南亞元大54購01","TradeVolume":"16003000","TradeValue":"48683760","Transaction":"1106","HighestPrice":"7.80","HDate":"12月02日","LowestPrice":"2.03","LDate":"9月18日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"031952","Name":"華城元大54購10","TradeVolume":"12409000","TradeValue":"7120880","Transaction":"721","HighestPrice":"0.81","HDate":"12月15日","LowestPrice":"0.18","LDate":"10月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"031953","Name":"台達電元大54購03","TradeVolume":"5290000","TradeValue":"18448300","Transaction":"521","HighestPrice":"9.70","HDate":"10月27日","LowestPrice":"1.30","LDate":"8月21日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"031954","Name":"華通元大53購01","TradeVolume":"7316000","TradeValue":"23482120","Transaction":"670","HighestPrice":"5.80","HDate":"12月23日","LowestPrice":"1.96","LDate":"9月26日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"031955","Name":"鴻海元大54購12","TradeVolume":"15135000","TradeValue":"17732270","Transaction":"866","HighestPrice":"4.02","HDate":"10月03日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"031956","Name":"台積電元大54購21","TradeVolume":"12437000","TradeValue":"18018680","Transaction":"830","HighestPrice":"2.23","HDate":"10月31日","LowestPrice":"0.52","LDate":"9月02日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"031957","Name":"英業達元大53購01","TradeVolume":"7005000","TradeValue":"11923670","Transaction":"418","HighestPrice":"2.69","HDate":"10月29日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"031958","Name":"金像電元大53購01","TradeVolume":"51540000","TradeValue":"54211460","Transaction":"2177","HighestPrice":"3.21","HDate":"12月26日","LowestPrice":"0.30","LDate":"10月23日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"031959","Name":"佳能元大54購02","TradeVolume":"15463000","TradeValue":"49753760","Transaction":"1244","HighestPrice":"7.45","HDate":"9月17日","LowestPrice":"1.54","LDate":"12月30日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"03195U","Name":"國泰金永豐4C售02","TradeVolume":"9713000","TradeValue":"16654280","Transaction":"255","HighestPrice":"2.32","HDate":"6月04日","LowestPrice":"0.43","LDate":"10月17日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"031960","Name":"台光電元大54購11","TradeVolume":"8846000","TradeValue":"14129380","Transaction":"372","HighestPrice":"3.36","HDate":"12月24日","LowestPrice":"0.66","LDate":"10月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"031961","Name":"漢唐元大54購01","TradeVolume":"19038000","TradeValue":"10654010","Transaction":"452","HighestPrice":"1.55","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"031962","Name":"建準元大53購01","TradeVolume":"18913000","TradeValue":"11602630","Transaction":"467","HighestPrice":"2.44","HDate":"11月12日","LowestPrice":"0.27","LDate":"9月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"031963","Name":"建準元大54購01","TradeVolume":"8576000","TradeValue":"8378280","Transaction":"285","HighestPrice":"3.23","HDate":"11月20日","LowestPrice":"0.56","LDate":"10月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"031964","Name":"京元電元大54購03","TradeVolume":"10496000","TradeValue":"33922430","Transaction":"513","HighestPrice":"7.40","HDate":"11月04日","LowestPrice":"1.02","LDate":"8月20日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"031965","Name":"聯發科元大54購06","TradeVolume":"58120000","TradeValue":"48354590","Transaction":"1364","HighestPrice":"1.92","HDate":"9月16日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"031966","Name":"宏達電元大54購01","TradeVolume":"253000","TradeValue":"1017320","Transaction":"60","HighestPrice":"15.60","HDate":"9月03日","LowestPrice":"2.17","LDate":"8月14日","AvgClosingPrice":"6.35"},
{"Year":"114","Code":"031967","Name":"大立光元大54購03","TradeVolume":"44806000","TradeValue":"30122930","Transaction":"800","HighestPrice":"1.24","HDate":"10月07日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"031968","Name":"奇鋐元大53購04","TradeVolume":"25256000","TradeValue":"28957450","Transaction":"723","HighestPrice":"3.39","HDate":"11月11日","LowestPrice":"0.52","LDate":"9月26日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"031969","Name":"奇鋐元大53購05","TradeVolume":"24797000","TradeValue":"22713210","Transaction":"872","HighestPrice":"2.94","HDate":"11月10日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"03196U","Name":"長榮統一4C售05","TradeVolume":"1079000","TradeValue":"710190","Transaction":"98","HighestPrice":"0.74","HDate":"9月02日","LowestPrice":"0.63","LDate":"8月01日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"031970","Name":"奇鋐元大54購13","TradeVolume":"30277000","TradeValue":"23583600","Transaction":"966","HighestPrice":"2.43","HDate":"11月12日","LowestPrice":"0.35","LDate":"9月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"031971","Name":"亞光元大54購05","TradeVolume":"7324000","TradeValue":"5136420","Transaction":"207","HighestPrice":"1.35","HDate":"9月09日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"031972","Name":"健鼎元大53購01","TradeVolume":"11646000","TradeValue":"9951990","Transaction":"381","HighestPrice":"2.12","HDate":"8月19日","LowestPrice":"0.12","LDate":"11月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"031973","Name":"景碩元大54購03","TradeVolume":"13617000","TradeValue":"15262850","Transaction":"410","HighestPrice":"2.43","HDate":"12月05日","LowestPrice":"0.56","LDate":"9月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"031974","Name":"緯創元大54購08","TradeVolume":"10732000","TradeValue":"19422660","Transaction":"554","HighestPrice":"2.99","HDate":"10月07日","LowestPrice":"0.95","LDate":"9月01日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"031975","Name":"京鼎元大53購01","TradeVolume":"16999000","TradeValue":"14475230","Transaction":"498","HighestPrice":"2.32","HDate":"10月31日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"031976","Name":"世芯元大54購13","TradeVolume":"7701000","TradeValue":"6492430","Transaction":"214","HighestPrice":"3.72","HDate":"8月14日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"031977","Name":"貿聯元大54購07","TradeVolume":"19360000","TradeValue":"23791720","Transaction":"797","HighestPrice":"3.56","HDate":"11月20日","LowestPrice":"0.62","LDate":"9月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"031978","Name":"神達元大54購04","TradeVolume":"36724000","TradeValue":"39681330","Transaction":"1548","HighestPrice":"1.82","HDate":"11月03日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"031979","Name":"定穎控元大53購01","TradeVolume":"8919000","TradeValue":"6894250","Transaction":"676","HighestPrice":"1.43","HDate":"8月29日","LowestPrice":"0.30","LDate":"10月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03197P","Name":"台達電永豐42售03","TradeVolume":"152000","TradeValue":"1520","Transaction":"2","HighestPrice":"0.01","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03197U","Name":"陽明統一4C售04","TradeVolume":"1355000","TradeValue":"1144050","Transaction":"46","HighestPrice":"0.98","HDate":"10月16日","LowestPrice":"0.76","LDate":"6月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"031980","Name":"定穎控元大54購02","TradeVolume":"26486000","TradeValue":"22989370","Transaction":"1051","HighestPrice":"1.66","HDate":"8月25日","LowestPrice":"0.49","LDate":"11月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"031981","Name":"上品元大53購01","TradeVolume":"2850000","TradeValue":"3200150","Transaction":"108","HighestPrice":"2.25","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"031982","Name":"立積元大54購01","TradeVolume":"33521000","TradeValue":"15343450","Transaction":"797","HighestPrice":"0.78","HDate":"10月09日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"031983","Name":"達興元大53購01","TradeVolume":"2261000","TradeValue":"8890120","Transaction":"303","HighestPrice":"8.00","HDate":"9月05日","LowestPrice":"1.39","LDate":"11月21日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"031984","Name":"達興元大53購02","TradeVolume":"744000","TradeValue":"2478010","Transaction":"112","HighestPrice":"4.99","HDate":"8月28日","LowestPrice":"2.46","LDate":"8月15日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"031985","Name":"和椿元大53購01","TradeVolume":"19278000","TradeValue":"9367440","Transaction":"581","HighestPrice":"1.72","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"031986","Name":"和椿元大54購01","TradeVolume":"27834000","TradeValue":"12011940","Transaction":"591","HighestPrice":"1.47","HDate":"8月18日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"031987","Name":"緯穎元大54購09","TradeVolume":"25341000","TradeValue":"52122490","Transaction":"1384","HighestPrice":"4.00","HDate":"11月11日","LowestPrice":"0.66","LDate":"9月01日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"031988","Name":"洋基元大53購01","TradeVolume":"11800000","TradeValue":"10449540","Transaction":"363","HighestPrice":"4.06","HDate":"12月15日","LowestPrice":"0.41","LDate":"11月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"031989","Name":"AES元大54購04","TradeVolume":"39230000","TradeValue":"16709790","Transaction":"759","HighestPrice":"0.87","HDate":"9月10日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03198U","Name":"亞力凱基4B售02","TradeVolume":"976000","TradeValue":"1100960","Transaction":"72","HighestPrice":"1.72","HDate":"6月06日","LowestPrice":"0.36","LDate":"10月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"031990","Name":"富世達元大54購06","TradeVolume":"68234000","TradeValue":"78943470","Transaction":"1809","HighestPrice":"3.28","HDate":"11月12日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"031991","Name":"台玻中信53購01","TradeVolume":"18884000","TradeValue":"30442610","Transaction":"1240","HighestPrice":"3.64","HDate":"8月19日","LowestPrice":"1.01","LDate":"11月05日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"031992","Name":"奇鋐中信55購01","TradeVolume":"27635000","TradeValue":"32999120","Transaction":"930","HighestPrice":"4.35","HDate":"11月12日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"031993","Name":"台達電永豐53購03","TradeVolume":"3331000","TradeValue":"6067640","Transaction":"254","HighestPrice":"4.81","HDate":"10月17日","LowestPrice":"0.85","LDate":"8月21日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"031994","Name":"智邦永豐53購04","TradeVolume":"13768000","TradeValue":"9950520","Transaction":"411","HighestPrice":"1.33","HDate":"9月11日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"031995","Name":"鴻準永豐52購04","TradeVolume":"3522000","TradeValue":"1075300","Transaction":"161","HighestPrice":"0.61","HDate":"8月18日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"031996","Name":"金像電永豐52購09","TradeVolume":"7755000","TradeValue":"7765250","Transaction":"478","HighestPrice":"2.12","HDate":"12月26日","LowestPrice":"0.25","LDate":"10月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"031997","Name":"佳能永豐52購01","TradeVolume":"12930000","TradeValue":"24031310","Transaction":"917","HighestPrice":"3.89","HDate":"9月17日","LowestPrice":"0.65","LDate":"12月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"031998","Name":"建準永豐52購03","TradeVolume":"8894000","TradeValue":"6391450","Transaction":"476","HighestPrice":"1.95","HDate":"11月12日","LowestPrice":"0.29","LDate":"10月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"031999","Name":"奇鋐永豐52購06","TradeVolume":"6112000","TradeValue":"9692410","Transaction":"330","HighestPrice":"3.48","HDate":"11月26日","LowestPrice":"0.94","LDate":"9月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"03199U","Name":"川湖凱基4C售03","TradeVolume":"2349000","TradeValue":"2392700","Transaction":"218","HighestPrice":"1.72","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"032000","Name":"奇鋐永豐52購07","TradeVolume":"12479000","TradeValue":"10566590","Transaction":"515","HighestPrice":"2.44","HDate":"12月24日","LowestPrice":"0.51","LDate":"9月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"032001","Name":"德律永豐52購04","TradeVolume":"6601000","TradeValue":"5841330","Transaction":"323","HighestPrice":"1.94","HDate":"8月25日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"032002","Name":"緯創永豐53購04","TradeVolume":"7556000","TradeValue":"7447610","Transaction":"382","HighestPrice":"1.71","HDate":"10月07日","LowestPrice":"0.30","LDate":"9月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032003","Name":"臻鼎永豐53購02","TradeVolume":"9559000","TradeValue":"11600070","Transaction":"458","HighestPrice":"2.75","HDate":"8月27日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"032004","Name":"緯穎永豐53購02","TradeVolume":"16994000","TradeValue":"29087740","Transaction":"851","HighestPrice":"3.35","HDate":"11月11日","LowestPrice":"0.48","LDate":"9月01日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"032005","Name":"緯穎永豐54購01","TradeVolume":"2052000","TradeValue":"4489870","Transaction":"192","HighestPrice":"3.43","HDate":"11月11日","LowestPrice":"0.87","LDate":"9月24日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"032006","Name":"台虹永豐53購01","TradeVolume":"4721000","TradeValue":"13416360","Transaction":"405","HighestPrice":"7.95","HDate":"12月02日","LowestPrice":"1.41","LDate":"8月18日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"032007","Name":"貿聯台新52購01","TradeVolume":"1649000","TradeValue":"5289450","Transaction":"131","HighestPrice":"5.80","HDate":"10月27日","LowestPrice":"1.44","LDate":"8月22日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"032008","Name":"台玻富邦52購02","TradeVolume":"2322000","TradeValue":"3870840","Transaction":"164","HighestPrice":"2.46","HDate":"11月24日","LowestPrice":"1.43","LDate":"11月05日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"032009","Name":"上銀富邦53購01","TradeVolume":"24940000","TradeValue":"15302030","Transaction":"951","HighestPrice":"0.91","HDate":"8月18日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03200U","Name":"台積電凱基4B售24","TradeVolume":"1598000","TradeValue":"956130","Transaction":"59","HighestPrice":"2.03","HDate":"6月16日","LowestPrice":"0.29","LDate":"9月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"032010","Name":"奇鋐富邦55購02","TradeVolume":"43687000","TradeValue":"38963830","Transaction":"1398","HighestPrice":"2.59","HDate":"11月12日","LowestPrice":"0.41","LDate":"9月26日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"032011","Name":"牧德富邦54購01","TradeVolume":"19490000","TradeValue":"21679020","Transaction":"829","HighestPrice":"3.91","HDate":"4月10日","LowestPrice":"0.54","LDate":"1月14日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"032012","Name":"健策富邦53購01","TradeVolume":"9522000","TradeValue":"18491980","Transaction":"692","HighestPrice":"5.75","HDate":"12月08日","LowestPrice":"0.68","LDate":"8月18日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"032013","Name":"南亞群益53購01","TradeVolume":"8535000","TradeValue":"19221140","Transaction":"570","HighestPrice":"8.75","HDate":"11月18日","LowestPrice":"1.40","LDate":"9月18日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"032014","Name":"南亞群益53購02","TradeVolume":"4537000","TradeValue":"21800720","Transaction":"489","HighestPrice":"12.20","HDate":"12月03日","LowestPrice":"1.61","LDate":"10月02日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"032015","Name":"中砂群益52購04","TradeVolume":"4642000","TradeValue":"8069170","Transaction":"362","HighestPrice":"2.88","HDate":"8月28日","LowestPrice":"0.69","LDate":"11月25日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"032016","Name":"大成鋼群益52購04","TradeVolume":"294000","TradeValue":"673390","Transaction":"20","HighestPrice":"2.95","HDate":"8月18日","LowestPrice":"1.21","LDate":"10月20日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"032017","Name":"劍麟群益53購01","TradeVolume":"9711000","TradeValue":"7234020","Transaction":"531","HighestPrice":"1.35","HDate":"9月01日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"032018","Name":"鴻海群益52購09","TradeVolume":"14067000","TradeValue":"13937260","Transaction":"457","HighestPrice":"3.66","HDate":"10月30日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"032019","Name":"鴻準群益53購01","TradeVolume":"2833000","TradeValue":"880920","Transaction":"125","HighestPrice":"2.90","HDate":"1月07日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03201U","Name":"台積電群益4B售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"032020","Name":"金像電群益53購05","TradeVolume":"6403000","TradeValue":"11295630","Transaction":"269","HighestPrice":"3.80","HDate":"12月26日","LowestPrice":"0.53","LDate":"10月17日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032021","Name":"毅嘉群益54購01","TradeVolume":"9510000","TradeValue":"24835850","Transaction":"792","HighestPrice":"4.45","HDate":"8月25日","LowestPrice":"0.72","LDate":"11月25日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"032022","Name":"京元電群益53購03","TradeVolume":"2536000","TradeValue":"3963130","Transaction":"142","HighestPrice":"5.95","HDate":"11月03日","LowestPrice":"0.82","LDate":"8月22日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"032023","Name":"京元電群益53購04","TradeVolume":"32624000","TradeValue":"63872020","Transaction":"1047","HighestPrice":"7.20","HDate":"12月31日","LowestPrice":"0.45","LDate":"8月20日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"032024","Name":"奇鋐群益56購04","TradeVolume":"6513000","TradeValue":"11905940","Transaction":"241","HighestPrice":"3.60","HDate":"11月10日","LowestPrice":"0.84","LDate":"9月30日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"032025","Name":"奇鋐群益56購05","TradeVolume":"4743000","TradeValue":"8154630","Transaction":"453","HighestPrice":"2.85","HDate":"11月11日","LowestPrice":"0.76","LDate":"9月05日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"032026","Name":"奇鋐群益56購06","TradeVolume":"6904000","TradeValue":"13125200","Transaction":"415","HighestPrice":"3.04","HDate":"11月12日","LowestPrice":"0.79","LDate":"9月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"032027","Name":"奇鋐群益58購02","TradeVolume":"3555000","TradeValue":"3032590","Transaction":"178","HighestPrice":"1.91","HDate":"11月07日","LowestPrice":"0.60","LDate":"9月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032028","Name":"德律群益52購03","TradeVolume":"4820000","TradeValue":"5114650","Transaction":"246","HighestPrice":"2.01","HDate":"8月25日","LowestPrice":"0.24","LDate":"11月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032029","Name":"健鼎群益52購02","TradeVolume":"9984000","TradeValue":"7239040","Transaction":"234","HighestPrice":"2.75","HDate":"8月19日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03202U","Name":"台積電群益4B售20","TradeVolume":"1250000","TradeValue":"1526350","Transaction":"50","HighestPrice":"1.66","HDate":"6月16日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032030","Name":"昇貿群益52購01","TradeVolume":"6491000","TradeValue":"16132690","Transaction":"470","HighestPrice":"7.70","HDate":"9月12日","LowestPrice":"1.14","LDate":"12月12日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"032031","Name":"世芯群益54購08","TradeVolume":"19889000","TradeValue":"6782310","Transaction":"357","HighestPrice":"1.24","HDate":"9月10日","LowestPrice":"0.17","LDate":"12月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032032","Name":"海華群益53購01","TradeVolume":"4273000","TradeValue":"5922530","Transaction":"322","HighestPrice":"5.35","HDate":"9月04日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032033","Name":"聯茂群益54購02","TradeVolume":"47126000","TradeValue":"55333300","Transaction":"1286","HighestPrice":"2.66","HDate":"8月19日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"032034","Name":"矽力群益54購02","TradeVolume":"9855000","TradeValue":"9858820","Transaction":"363","HighestPrice":"4.15","HDate":"8月14日","LowestPrice":"0.11","LDate":"11月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032035","Name":"訊芯群益53購01","TradeVolume":"2949000","TradeValue":"1493840","Transaction":"109","HighestPrice":"1.15","HDate":"8月14日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032036","Name":"緯穎群益52購09","TradeVolume":"8114000","TradeValue":"17197620","Transaction":"457","HighestPrice":"3.49","HDate":"11月11日","LowestPrice":"0.56","LDate":"9月01日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"032037","Name":"富世達群益53購01","TradeVolume":"4471000","TradeValue":"4511270","Transaction":"132","HighestPrice":"3.39","HDate":"12月29日","LowestPrice":"0.50","LDate":"9月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032038","Name":"南電群益52購05","TradeVolume":"5329000","TradeValue":"14125490","Transaction":"456","HighestPrice":"5.45","HDate":"10月16日","LowestPrice":"0.87","LDate":"8月20日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"032039","Name":"世紀鋼群益53購02","TradeVolume":"3110000","TradeValue":"2742470","Transaction":"60","HighestPrice":"1.51","HDate":"8月22日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03203U","Name":"東陽元大4B售06","TradeVolume":"3435000","TradeValue":"5008300","Transaction":"97","HighestPrice":"2.07","HDate":"7月08日","LowestPrice":"1.17","LDate":"6月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"032040","Name":"臺股指群益52購09","TradeVolume":"48075000","TradeValue":"100041450","Transaction":"2690","HighestPrice":"10.40","HDate":"10月31日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"032041","Name":"T50反1元富55購03","TradeVolume":"150000","TradeValue":"47900","Transaction":"11","HighestPrice":"0.67","HDate":"8月15日","LowestPrice":"0.15","LDate":"11月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"032042","Name":"T50反1元富58購01","TradeVolume":"11000","TradeValue":"2860","Transaction":"6","HighestPrice":"0.28","HDate":"11月18日","LowestPrice":"0.23","LDate":"11月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"032043","Name":"宏達電元富58購01","TradeVolume":"747000","TradeValue":"5963440","Transaction":"139","HighestPrice":"13.40","HDate":"9月01日","LowestPrice":"4.75","LDate":"11月10日","AvgClosingPrice":"7.14"},
{"Year":"114","Code":"032044","Name":"緯創元富52購02","TradeVolume":"554000","TradeValue":"1071410","Transaction":"40","HighestPrice":"3.90","HDate":"10月31日","LowestPrice":"1.34","LDate":"9月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"032045","Name":"宏致元富53購01","TradeVolume":"3969000","TradeValue":"10390210","Transaction":"152","HighestPrice":"3.57","HDate":"9月09日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"032046","Name":"精成科元富52購03","TradeVolume":"4448000","TradeValue":"7547560","Transaction":"221","HighestPrice":"3.65","HDate":"9月03日","LowestPrice":"0.73","LDate":"12月29日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"032047","Name":"樺漢元富52購02","TradeVolume":"3278000","TradeValue":"5625570","Transaction":"290","HighestPrice":"2.28","HDate":"8月28日","LowestPrice":"0.55","LDate":"12月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"032048","Name":"臺股指元富56購10","TradeVolume":"4188000","TradeValue":"13434920","Transaction":"123","HighestPrice":"6.95","HDate":"12月23日","LowestPrice":"0.83","LDate":"9月02日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"032049","Name":"上証2X國票55購01","TradeVolume":"1326000","TradeValue":"4349150","Transaction":"38","HighestPrice":"4.87","HDate":"10月28日","LowestPrice":"2.14","LDate":"8月20日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"03204U","Name":"台光電元大4B售14","TradeVolume":"4304000","TradeValue":"945160","Transaction":"89","HighestPrice":"1.47","HDate":"6月09日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"032050","Name":"元石油國票52購03","TradeVolume":"8653000","TradeValue":"7304420","Transaction":"250","HighestPrice":"1.81","HDate":"9月11日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"032051","Name":"SP黃豆國票58購01","TradeVolume":"4578000","TradeValue":"8822370","Transaction":"193","HighestPrice":"2.39","HDate":"11月18日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"032052","Name":"億泰國票53購03","TradeVolume":"615000","TradeValue":"846190","Transaction":"68","HighestPrice":"1.78","HDate":"8月25日","LowestPrice":"0.84","LDate":"9月26日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"032053","Name":"佳能國票53購01","TradeVolume":"10001000","TradeValue":"33290410","Transaction":"1025","HighestPrice":"7.00","HDate":"9月17日","LowestPrice":"1.53","LDate":"8月20日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"032054","Name":"毅嘉國票54購01","TradeVolume":"5681000","TradeValue":"17866860","Transaction":"463","HighestPrice":"5.70","HDate":"8月25日","LowestPrice":"0.82","LDate":"11月19日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"032055","Name":"飛宏國票53購01","TradeVolume":"5237000","TradeValue":"12996120","Transaction":"564","HighestPrice":"4.96","HDate":"10月28日","LowestPrice":"1.18","LDate":"10月13日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"032056","Name":"一詮國票52購01","TradeVolume":"4211000","TradeValue":"7580350","Transaction":"283","HighestPrice":"3.70","HDate":"11月20日","LowestPrice":"0.75","LDate":"11月11日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"032057","Name":"宏致國票53購01","TradeVolume":"920000","TradeValue":"1689220","Transaction":"121","HighestPrice":"3.36","HDate":"9月08日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"032058","Name":"宏致國票54購01","TradeVolume":"938000","TradeValue":"2400470","Transaction":"65","HighestPrice":"3.07","HDate":"9月11日","LowestPrice":"1.00","LDate":"11月17日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"032059","Name":"精成科國票54購01","TradeVolume":"11259000","TradeValue":"22975230","Transaction":"576","HighestPrice":"3.05","HDate":"9月05日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"03205U","Name":"南亞科元大4B售05","TradeVolume":"9990000","TradeValue":"10462230","Transaction":"570","HighestPrice":"1.76","HDate":"5月28日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032060","Name":"T50正2國泰53購03","TradeVolume":"2000000","TradeValue":"6598020","Transaction":"316","HighestPrice":"4.62","HDate":"10月31日","LowestPrice":"1.16","LDate":"9月03日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"032061","Name":"辛耘國泰53購02","TradeVolume":"1140000","TradeValue":"2354080","Transaction":"134","HighestPrice":"3.32","HDate":"9月24日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"032062","Name":"飛捷國泰53購02","TradeVolume":"3365000","TradeValue":"2902770","Transaction":"97","HighestPrice":"1.44","HDate":"9月08日","LowestPrice":"0.28","LDate":"12月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032063","Name":"AES國泰53購02","TradeVolume":"5753000","TradeValue":"3217350","Transaction":"189","HighestPrice":"1.10","HDate":"9月10日","LowestPrice":"0.25","LDate":"10月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032064","Name":"富世達國泰53購02","TradeVolume":"4394000","TradeValue":"7168160","Transaction":"155","HighestPrice":"4.14","HDate":"11月17日","LowestPrice":"0.85","LDate":"9月26日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"032065","Name":"台灣50凱基54購09","TradeVolume":"761000","TradeValue":"3563840","Transaction":"72","HighestPrice":"9.50","HDate":"10月31日","LowestPrice":"1.80","LDate":"9月04日","AvgClosingPrice":"5.73"},
{"Year":"114","Code":"032066","Name":"T50正2凱基53購03","TradeVolume":"1005000","TradeValue":"2627600","Transaction":"144","HighestPrice":"6.35","HDate":"12月29日","LowestPrice":"1.36","LDate":"8月20日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"032067","Name":"臺指反凱基58購01","TradeVolume":"8302000","TradeValue":"1659490","Transaction":"87","HighestPrice":"0.33","HDate":"9月02日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"032068","Name":"SGBR2X凱基53購03","TradeVolume":"13921000","TradeValue":"11957570","Transaction":"391","HighestPrice":"2.21","HDate":"9月25日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"032069","Name":"道瓊銀凱基54購02","TradeVolume":"2633000","TradeValue":"6230720","Transaction":"248","HighestPrice":"10.20","HDate":"12月29日","LowestPrice":"0.66","LDate":"8月20日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"03206P","Name":"臺股指元大42售13","TradeVolume":"23000","TradeValue":"1980","Transaction":"3","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03206U","Name":"長榮元大4B售11","TradeVolume":"4054000","TradeValue":"10292280","Transaction":"79","HighestPrice":"2.83","HDate":"6月09日","LowestPrice":"2.27","LDate":"8月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"032070","Name":"道瓊銅凱基53購01","TradeVolume":"6459000","TradeValue":"4538250","Transaction":"206","HighestPrice":"1.24","HDate":"12月29日","LowestPrice":"0.45","LDate":"9月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"032071","Name":"南亞凱基53購06","TradeVolume":"9139000","TradeValue":"32140240","Transaction":"639","HighestPrice":"12.40","HDate":"12月03日","LowestPrice":"0.59","LDate":"10月08日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"032072","Name":"台玻凱基53購02","TradeVolume":"1581000","TradeValue":"7125960","Transaction":"226","HighestPrice":"8.95","HDate":"8月19日","LowestPrice":"2.87","LDate":"9月24日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"032073","Name":"中鴻凱基54購01","TradeVolume":"13578000","TradeValue":"7733760","Transaction":"325","HighestPrice":"1.81","HDate":"8月18日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032074","Name":"台達電凱基53購01","TradeVolume":"1851000","TradeValue":"15391910","Transaction":"296","HighestPrice":"17.80","HDate":"10月28日","LowestPrice":"2.23","LDate":"8月20日","AvgClosingPrice":"8.16"},
{"Year":"114","Code":"032075","Name":"鴻海凱基68購04","TradeVolume":"10698000","TradeValue":"26005540","Transaction":"903","HighestPrice":"3.66","HDate":"10月30日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"032076","Name":"鴻準凱基53購03","TradeVolume":"4132000","TradeValue":"1997750","Transaction":"144","HighestPrice":"1.69","HDate":"8月18日","LowestPrice":"0.07","LDate":"12月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"032077","Name":"毅嘉凱基53購01","TradeVolume":"5658000","TradeValue":"24621120","Transaction":"327","HighestPrice":"7.50","HDate":"8月25日","LowestPrice":"1.10","LDate":"11月18日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"032078","Name":"漢唐凱基53購04","TradeVolume":"3451000","TradeValue":"3045900","Transaction":"175","HighestPrice":"2.61","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032079","Name":"建準凱基54購02","TradeVolume":"2743000","TradeValue":"4057630","Transaction":"226","HighestPrice":"4.86","HDate":"11月20日","LowestPrice":"0.56","LDate":"10月20日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"03207P","Name":"臺股指元大42售14","TradeVolume":"448000","TradeValue":"256780","Transaction":"9","HighestPrice":"0.65","HDate":"2月03日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03207U","Name":"東陽國票4B售02","TradeVolume":"909000","TradeValue":"1533550","Transaction":"50","HighestPrice":"2.48","HDate":"6月20日","LowestPrice":"1.26","LDate":"6月03日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"032080","Name":"京元電凱基54購01","TradeVolume":"5398000","TradeValue":"13927660","Transaction":"422","HighestPrice":"6.55","HDate":"11月06日","LowestPrice":"0.93","LDate":"8月22日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"032081","Name":"聯發科凱基54購06","TradeVolume":"32361000","TradeValue":"16530590","Transaction":"607","HighestPrice":"1.67","HDate":"9月17日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032082","Name":"漢翔凱基53購01","TradeVolume":"1824000","TradeValue":"3700700","Transaction":"170","HighestPrice":"9.15","HDate":"9月04日","LowestPrice":"0.89","LDate":"11月21日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"032083","Name":"慧洋凱基53購01","TradeVolume":"17010000","TradeValue":"12147520","Transaction":"584","HighestPrice":"1.99","HDate":"8月18日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"032084","Name":"晶豪科凱基53購01","TradeVolume":"1390000","TradeValue":"4160940","Transaction":"222","HighestPrice":"6.75","HDate":"9月22日","LowestPrice":"1.84","LDate":"8月20日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"032085","Name":"奇鋐凱基54購04","TradeVolume":"4089000","TradeValue":"8139860","Transaction":"268","HighestPrice":"3.45","HDate":"11月12日","LowestPrice":"0.51","LDate":"9月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"032086","Name":"奇鋐凱基54購05","TradeVolume":"4886000","TradeValue":"8018040","Transaction":"390","HighestPrice":"3.85","HDate":"11月12日","LowestPrice":"0.57","LDate":"9月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032087","Name":"華晶科凱基53購01","TradeVolume":"5183000","TradeValue":"18236730","Transaction":"432","HighestPrice":"9.20","HDate":"9月08日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"032088","Name":"辛耘凱基53購01","TradeVolume":"2614000","TradeValue":"3341990","Transaction":"199","HighestPrice":"3.24","HDate":"9月24日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"032089","Name":"大銀凱基58購01","TradeVolume":"2481000","TradeValue":"2350940","Transaction":"167","HighestPrice":"1.63","HDate":"8月27日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03208P","Name":"臺股指元大43售36","TradeVolume":"436000","TradeValue":"215490","Transaction":"20","HighestPrice":"0.62","HDate":"1月15日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03208U","Name":"士電國票4B售03","TradeVolume":"1090000","TradeValue":"1551340","Transaction":"119","HighestPrice":"2.19","HDate":"6月03日","LowestPrice":"0.47","LDate":"11月06日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"032090","Name":"上品凱基53購01","TradeVolume":"1190000","TradeValue":"1937940","Transaction":"81","HighestPrice":"2.91","HDate":"9月09日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"032091","Name":"臻鼎凱基53購02","TradeVolume":"3720000","TradeValue":"5472120","Transaction":"387","HighestPrice":"5.65","HDate":"8月27日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"032092","Name":"達興凱基53購02","TradeVolume":"1428000","TradeValue":"4840700","Transaction":"224","HighestPrice":"7.20","HDate":"9月03日","LowestPrice":"2.06","LDate":"12月18日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"032093","Name":"迅得凱基54購01","TradeVolume":"3546000","TradeValue":"6375870","Transaction":"260","HighestPrice":"2.57","HDate":"8月29日","LowestPrice":"0.18","LDate":"12月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"032094","Name":"緯穎凱基54購08","TradeVolume":"8653000","TradeValue":"34866940","Transaction":"1042","HighestPrice":"7.50","HDate":"11月11日","LowestPrice":"1.19","LDate":"9月01日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"032095","Name":"洋基凱基53購01","TradeVolume":"2556000","TradeValue":"3207830","Transaction":"193","HighestPrice":"4.38","HDate":"12月15日","LowestPrice":"0.36","LDate":"11月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"032096","Name":"富世達凱基56購01","TradeVolume":"4391000","TradeValue":"5882630","Transaction":"311","HighestPrice":"4.67","HDate":"12月02日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"032097","Name":"南電凱基58購02","TradeVolume":"26882000","TradeValue":"28277550","Transaction":"966","HighestPrice":"7.50","HDate":"11月04日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"032098","Name":"T50反1元大55購02","TradeVolume":"5850000","TradeValue":"3522980","Transaction":"69","HighestPrice":"5.05","HDate":"1月08日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032099","Name":"香港2X元大54購01","TradeVolume":"2815000","TradeValue":"3617890","Transaction":"288","HighestPrice":"4.53","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"03209U","Name":"士電國票4C售02","TradeVolume":"331000","TradeValue":"316470","Transaction":"58","HighestPrice":"2.17","HDate":"6月02日","LowestPrice":"0.27","LDate":"11月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"032100","Name":"台塑元大54購03","TradeVolume":"6169000","TradeValue":"6475930","Transaction":"208","HighestPrice":"1.79","HDate":"8月18日","LowestPrice":"0.59","LDate":"12月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"032101","Name":"南亞元大54購02","TradeVolume":"13230000","TradeValue":"33468690","Transaction":"731","HighestPrice":"6.35","HDate":"12月03日","LowestPrice":"1.57","LDate":"9月18日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"032102","Name":"華城元大54購11","TradeVolume":"16876000","TradeValue":"9325840","Transaction":"611","HighestPrice":"0.83","HDate":"12月15日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032103","Name":"大成鋼元大54購03","TradeVolume":"6914000","TradeValue":"7792780","Transaction":"277","HighestPrice":"1.97","HDate":"9月10日","LowestPrice":"0.31","LDate":"12月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"032104","Name":"川湖元大53購01","TradeVolume":"6233000","TradeValue":"11769870","Transaction":"371","HighestPrice":"4.41","HDate":"11月06日","LowestPrice":"1.11","LDate":"12月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"032105","Name":"光寶科元大54購03","TradeVolume":"12063000","TradeValue":"9397320","Transaction":"366","HighestPrice":"3.35","HDate":"10月29日","LowestPrice":"0.41","LDate":"9月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"032106","Name":"台達電元大54購04","TradeVolume":"8034000","TradeValue":"30220920","Transaction":"672","HighestPrice":"9.10","HDate":"10月28日","LowestPrice":"1.59","LDate":"8月21日","AvgClosingPrice":"5.08"},
{"Year":"114","Code":"032107","Name":"華通元大53購02","TradeVolume":"4945000","TradeValue":"13452360","Transaction":"455","HighestPrice":"5.80","HDate":"12月23日","LowestPrice":"1.40","LDate":"11月21日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"032108","Name":"鴻海元大54購13","TradeVolume":"37972000","TradeValue":"39195760","Transaction":"929","HighestPrice":"3.80","HDate":"10月28日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032109","Name":"智邦元大54購06","TradeVolume":"128925000","TradeValue":"57219630","Transaction":"3153","HighestPrice":"0.96","HDate":"9月11日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03210P","Name":"T50正2中信42售03","TradeVolume":"1000","TradeValue":"180","Transaction":"1","HighestPrice":"0.18","HDate":"2月03日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03210U","Name":"中興電國票4C售02","TradeVolume":"22000","TradeValue":"18840","Transaction":"4","HighestPrice":"0.94","HDate":"7月08日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032110","Name":"鴻準元大54購03","TradeVolume":"28145000","TradeValue":"16464100","Transaction":"698","HighestPrice":"1.44","HDate":"8月19日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"032111","Name":"華碩元大53購01","TradeVolume":"21915000","TradeValue":"16374130","Transaction":"720","HighestPrice":"2.17","HDate":"9月12日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032112","Name":"昆盈元大53購01","TradeVolume":"2296000","TradeValue":"3741950","Transaction":"377","HighestPrice":"3.46","HDate":"8月27日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032113","Name":"台光電元大54購12","TradeVolume":"12087000","TradeValue":"14974900","Transaction":"417","HighestPrice":"3.49","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"032114","Name":"美律統一48購01","TradeVolume":"4056000","TradeValue":"629910","Transaction":"108","HighestPrice":"0.27","HDate":"3月05日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"032115","Name":"毅嘉元大53購01","TradeVolume":"18299000","TradeValue":"20725600","Transaction":"890","HighestPrice":"7.05","HDate":"8月25日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"032116","Name":"毅嘉元大53購02","TradeVolume":"37121000","TradeValue":"39944590","Transaction":"1873","HighestPrice":"1.90","HDate":"1月03日","LowestPrice":"0.34","LDate":"11月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032117","Name":"漢唐元大53購06","TradeVolume":"12161000","TradeValue":"10653660","Transaction":"369","HighestPrice":"1.89","HDate":"1月03日","LowestPrice":"0.09","LDate":"11月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032118","Name":"建準元大54購02","TradeVolume":"14067000","TradeValue":"9749570","Transaction":"424","HighestPrice":"2.31","HDate":"11月20日","LowestPrice":"0.31","LDate":"9月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032119","Name":"京元電元大54購04","TradeVolume":"32275000","TradeValue":"44003210","Transaction":"1334","HighestPrice":"3.68","HDate":"12月29日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03211P","Name":"台積電中信43售03","TradeVolume":"2501000","TradeValue":"152160","Transaction":"68","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03211U","Name":"聯電國票4B售02","TradeVolume":"1925000","TradeValue":"3284690","Transaction":"151","HighestPrice":"2.51","HDate":"6月09日","LowestPrice":"0.15","LDate":"11月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"032120","Name":"聯發科元大54購07","TradeVolume":"18473000","TradeValue":"17018650","Transaction":"693","HighestPrice":"2.05","HDate":"9月17日","LowestPrice":"0.12","LDate":"11月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032121","Name":"宏達電元大54購02","TradeVolume":"1519000","TradeValue":"6103310","Transaction":"153","HighestPrice":"5.20","HDate":"8月19日","LowestPrice":"2.25","LDate":"1月16日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"032122","Name":"大立光元大54購04","TradeVolume":"13932000","TradeValue":"8508860","Transaction":"183","HighestPrice":"2.50","HDate":"4月15日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032123","Name":"欣興元大54購10","TradeVolume":"11890000","TradeValue":"11599780","Transaction":"575","HighestPrice":"4.78","HDate":"12月09日","LowestPrice":"0.02","LDate":"4月17日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"032124","Name":"景碩元大54購04","TradeVolume":"15591000","TradeValue":"18120520","Transaction":"629","HighestPrice":"2.70","HDate":"12月09日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"032125","Name":"昇貿元大53購01","TradeVolume":"5216000","TradeValue":"10275960","Transaction":"253","HighestPrice":"9.55","HDate":"8月28日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"032126","Name":"新日興元大54購02","TradeVolume":"11642000","TradeValue":"8727830","Transaction":"363","HighestPrice":"2.19","HDate":"8月28日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"032127","Name":"京鼎元大53購02","TradeVolume":"25811000","TradeValue":"20213240","Transaction":"878","HighestPrice":"2.16","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"032128","Name":"創意元大53購01","TradeVolume":"57554000","TradeValue":"43679220","Transaction":"1488","HighestPrice":"3.64","HDate":"12月12日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032129","Name":"創意元大54購01","TradeVolume":"44158000","TradeValue":"44080490","Transaction":"1491","HighestPrice":"3.76","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03212U","Name":"矽統國票4C售01","TradeVolume":"6483000","TradeValue":"3222380","Transaction":"303","HighestPrice":"1.53","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032130","Name":"貿聯元大54購08","TradeVolume":"27132000","TradeValue":"26480050","Transaction":"862","HighestPrice":"3.11","HDate":"11月20日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"032131","Name":"海華元大53購01","TradeVolume":"3779000","TradeValue":"4129560","Transaction":"298","HighestPrice":"5.20","HDate":"8月26日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"032132","Name":"凌華統一49購02","TradeVolume":"7919000","TradeValue":"4382350","Transaction":"339","HighestPrice":"0.72","HDate":"3月20日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032133","Name":"神達元大54購05","TradeVolume":"25202000","TradeValue":"28227690","Transaction":"824","HighestPrice":"2.03","HDate":"11月03日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"032134","Name":"勤誠統一47購01","TradeVolume":"1190000","TradeValue":"443830","Transaction":"47","HighestPrice":"1.03","HDate":"6月25日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"032135","Name":"富邦媒統一47購01","TradeVolume":"1136000","TradeValue":"93630","Transaction":"20","HighestPrice":"0.22","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"032136","Name":"臻鼎元大53購01","TradeVolume":"8808000","TradeValue":"25609840","Transaction":"747","HighestPrice":"6.90","HDate":"1月07日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"032137","Name":"達興元大53購03","TradeVolume":"7966000","TradeValue":"23731830","Transaction":"589","HighestPrice":"6.90","HDate":"9月08日","LowestPrice":"0.21","LDate":"2月26日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"032138","Name":"祥碩元大54購02","TradeVolume":"12173000","TradeValue":"8747350","Transaction":"291","HighestPrice":"4.86","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032139","Name":"亞翔元大54購05","TradeVolume":"3288000","TradeValue":"13678650","Transaction":"441","HighestPrice":"10.50","HDate":"12月11日","LowestPrice":"2.57","LDate":"8月20日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"03213U","Name":"聯發科國票4B售03","TradeVolume":"1143000","TradeValue":"1071420","Transaction":"54","HighestPrice":"1.42","HDate":"6月02日","LowestPrice":"0.13","LDate":"9月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032140","Name":"精成科元大54購05","TradeVolume":"34485000","TradeValue":"16863970","Transaction":"1189","HighestPrice":"2.00","HDate":"9月04日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032141","Name":"啟碁元大53購01","TradeVolume":"13073000","TradeValue":"9114220","Transaction":"268","HighestPrice":"2.53","HDate":"8月27日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032142","Name":"保瑞元大53購01","TradeVolume":"26200000","TradeValue":"14613320","Transaction":"715","HighestPrice":"2.68","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032143","Name":"緯穎元大54購10","TradeVolume":"20257000","TradeValue":"28229560","Transaction":"1041","HighestPrice":"3.10","HDate":"11月11日","LowestPrice":"0.42","LDate":"2月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"032144","Name":"洋基元大53購02","TradeVolume":"9659000","TradeValue":"10285840","Transaction":"354","HighestPrice":"4.60","HDate":"12月15日","LowestPrice":"0.45","LDate":"11月18日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"032145","Name":"AES元大54購05","TradeVolume":"28703000","TradeValue":"14100590","Transaction":"398","HighestPrice":"0.92","HDate":"9月11日","LowestPrice":"0.24","LDate":"10月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"032146","Name":"富世達元大54購07","TradeVolume":"35540000","TradeValue":"64295140","Transaction":"1120","HighestPrice":"4.59","HDate":"11月12日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"032147","Name":"南電元大54購02","TradeVolume":"4765000","TradeValue":"14608610","Transaction":"389","HighestPrice":"6.75","HDate":"10月30日","LowestPrice":"1.52","LDate":"8月20日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"032148","Name":"臺股指元大53購11","TradeVolume":"171000","TradeValue":"265470","Transaction":"34","HighestPrice":"3.65","HDate":"12月31日","LowestPrice":"1.05","LDate":"8月20日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"032149","Name":"台灣50中信58購01","TradeVolume":"93696000","TradeValue":"88212150","Transaction":"4045","HighestPrice":"1.45","HDate":"10月30日","LowestPrice":"0.21","LDate":"9月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03214P","Name":"臺股指元富43售04","TradeVolume":"12353000","TradeValue":"3195460","Transaction":"312","HighestPrice":"0.68","HDate":"3月11日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03214U","Name":"聯發科國票4C售01","TradeVolume":"3562000","TradeValue":"727650","Transaction":"49","HighestPrice":"1.06","HDate":"6月17日","LowestPrice":"0.10","LDate":"9月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"032150","Name":"T50正2中信58購01","TradeVolume":"11000000","TradeValue":"18821690","Transaction":"723","HighestPrice":"2.31","HDate":"11月04日","LowestPrice":"0.58","LDate":"9月01日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"032151","Name":"元石油中信56購01","TradeVolume":"6599000","TradeValue":"2236220","Transaction":"206","HighestPrice":"0.81","HDate":"9月03日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"032152","Name":"台塑中信52購04","TradeVolume":"1917000","TradeValue":"1649720","Transaction":"66","HighestPrice":"1.79","HDate":"8月18日","LowestPrice":"0.10","LDate":"2月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032153","Name":"台塑中信55購01","TradeVolume":"7339000","TradeValue":"17819490","Transaction":"625","HighestPrice":"3.75","HDate":"12月03日","LowestPrice":"1.63","LDate":"11月05日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"032154","Name":"京元電中信58購01","TradeVolume":"46014000","TradeValue":"56714560","Transaction":"2493","HighestPrice":"3.79","HDate":"12月31日","LowestPrice":"0.48","LDate":"8月20日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"032155","Name":"漢翔中信52購01","TradeVolume":"4928000","TradeValue":"2624910","Transaction":"364","HighestPrice":"4.04","HDate":"8月29日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"032156","Name":"滬深2X永豐52購04","TradeVolume":"3072000","TradeValue":"7213060","Transaction":"92","HighestPrice":"3.67","HDate":"10月30日","LowestPrice":"1.58","LDate":"8月20日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"032157","Name":"堤維西永豐52購01","TradeVolume":"1233000","TradeValue":"1401970","Transaction":"167","HighestPrice":"1.86","HDate":"10月28日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032158","Name":"鴻海永豐53購03","TradeVolume":"9861000","TradeValue":"13413700","Transaction":"529","HighestPrice":"2.36","HDate":"10月30日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032159","Name":"盟立永豐52購01","TradeVolume":"13137000","TradeValue":"17586000","Transaction":"641","HighestPrice":"2.43","HDate":"9月03日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03215P","Name":"臺股指元富43售05","TradeVolume":"3296000","TradeValue":"1423120","Transaction":"77","HighestPrice":"0.79","HDate":"1月13日","LowestPrice":"0.19","LDate":"3月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03215U","Name":"一詮國票4B售03","TradeVolume":"1174000","TradeValue":"1392870","Transaction":"42","HighestPrice":"2.34","HDate":"6月23日","LowestPrice":"0.11","LDate":"11月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032160","Name":"皇昌永豐53購01","TradeVolume":"1682000","TradeValue":"1545220","Transaction":"129","HighestPrice":"1.82","HDate":"9月02日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"032161","Name":"萬海永豐54購01","TradeVolume":"7272000","TradeValue":"4416180","Transaction":"271","HighestPrice":"1.05","HDate":"8月21日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"032162","Name":"世芯永豐55購04","TradeVolume":"10862000","TradeValue":"4030230","Transaction":"368","HighestPrice":"1.90","HDate":"8月15日","LowestPrice":"0.14","LDate":"12月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032163","Name":"神達永豐52購03","TradeVolume":"3379000","TradeValue":"5758270","Transaction":"121","HighestPrice":"2.94","HDate":"11月03日","LowestPrice":"0.71","LDate":"12月15日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"032164","Name":"臻鼎永豐54購01","TradeVolume":"8605000","TradeValue":"10694750","Transaction":"583","HighestPrice":"2.99","HDate":"9月01日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032165","Name":"亞翔永豐53購03","TradeVolume":"4087000","TradeValue":"6607440","Transaction":"309","HighestPrice":"3.65","HDate":"10月31日","LowestPrice":"0.92","LDate":"8月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032166","Name":"佳必琪永豐53購02","TradeVolume":"2785000","TradeValue":"2882290","Transaction":"116","HighestPrice":"1.60","HDate":"9月04日","LowestPrice":"0.25","LDate":"11月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032167","Name":"緯穎永豐52購05","TradeVolume":"39051000","TradeValue":"50680750","Transaction":"1879","HighestPrice":"3.02","HDate":"11月11日","LowestPrice":"0.35","LDate":"9月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032168","Name":"龍德船永豐53購01","TradeVolume":"5373000","TradeValue":"6237200","Transaction":"305","HighestPrice":"2.83","HDate":"9月09日","LowestPrice":"0.75","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"032169","Name":"T50反1凱基54購06","TradeVolume":"8454000","TradeValue":"5361690","Transaction":"120","HighestPrice":"1.30","HDate":"9月03日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03216P","Name":"晶豪科凱基43售03","TradeVolume":"8000","TradeValue":"10600","Transaction":"2","HighestPrice":"1.35","HDate":"2月21日","LowestPrice":"1.30","LDate":"2月20日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"03216U","Name":"王品國票4C售01","TradeVolume":"188000","TradeValue":"166240","Transaction":"28","HighestPrice":"1.18","HDate":"5月29日","LowestPrice":"0.52","LDate":"10月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"032170","Name":"T50反1凱基57購02","TradeVolume":"2000","TradeValue":"960","Transaction":"2","HighestPrice":"0.50","HDate":"9月10日","LowestPrice":"0.46","LDate":"9月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"032171","Name":"元石油凱基53購01","TradeVolume":"3542000","TradeValue":"1488250","Transaction":"105","HighestPrice":"1.18","HDate":"9月17日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"032172","Name":"台塑凱基53購03","TradeVolume":"7528000","TradeValue":"4038660","Transaction":"273","HighestPrice":"1.95","HDate":"8月21日","LowestPrice":"0.04","LDate":"3月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032173","Name":"台化凱基53購02","TradeVolume":"6339000","TradeValue":"8646540","Transaction":"271","HighestPrice":"4.08","HDate":"8月22日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"032174","Name":"華城凱基54購03","TradeVolume":"5069000","TradeValue":"10364890","Transaction":"453","HighestPrice":"3.54","HDate":"11月04日","LowestPrice":"0.85","LDate":"10月02日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"032175","Name":"台玻凱基53購04","TradeVolume":"7315000","TradeValue":"20181800","Transaction":"596","HighestPrice":"6.45","HDate":"8月18日","LowestPrice":"0.94","LDate":"12月04日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"032176","Name":"大成鋼凱基54購01","TradeVolume":"646000","TradeValue":"730050","Transaction":"35","HighestPrice":"2.05","HDate":"9月10日","LowestPrice":"0.30","LDate":"12月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032177","Name":"華通凱基53購01","TradeVolume":"2185000","TradeValue":"7466580","Transaction":"283","HighestPrice":"7.20","HDate":"12月23日","LowestPrice":"1.84","LDate":"9月26日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"032178","Name":"緯穎群益4B購01","TradeVolume":"269153000","TradeValue":"84720270","Transaction":"7470","HighestPrice":"1.82","HDate":"10月30日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"032179","Name":"智邦凱基53購03","TradeVolume":"12496000","TradeValue":"9605200","Transaction":"642","HighestPrice":"1.60","HDate":"9月11日","LowestPrice":"0.29","LDate":"10月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03217U","Name":"八方國票4C售01","TradeVolume":"744000","TradeValue":"676010","Transaction":"25","HighestPrice":"1.48","HDate":"6月20日","LowestPrice":"0.24","LDate":"11月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"032180","Name":"金像電凱基53購03","TradeVolume":"10741000","TradeValue":"15617640","Transaction":"598","HighestPrice":"5.70","HDate":"12月26日","LowestPrice":"0.33","LDate":"10月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"032181","Name":"毅嘉凱基56購01","TradeVolume":"9186000","TradeValue":"10486530","Transaction":"443","HighestPrice":"1.95","HDate":"8月25日","LowestPrice":"0.35","LDate":"11月19日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"032182","Name":"全新凱基53購02","TradeVolume":"8591000","TradeValue":"9568240","Transaction":"371","HighestPrice":"1.96","HDate":"9月19日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"032183","Name":"宏達電凱基53購01","TradeVolume":"1515000","TradeValue":"12640540","Transaction":"114","HighestPrice":"15.20","HDate":"9月01日","LowestPrice":"2.25","LDate":"12月26日","AvgClosingPrice":"8.37"},
{"Year":"114","Code":"032184","Name":"皇昌凱基53購02","TradeVolume":"9827000","TradeValue":"20919940","Transaction":"477","HighestPrice":"3.59","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"032185","Name":"漢翔凱基53購02","TradeVolume":"2681000","TradeValue":"3641890","Transaction":"174","HighestPrice":"6.00","HDate":"9月04日","LowestPrice":"0.28","LDate":"11月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"032186","Name":"永豐金凱基53購01","TradeVolume":"3204000","TradeValue":"3325320","Transaction":"211","HighestPrice":"1.62","HDate":"12月19日","LowestPrice":"0.68","LDate":"8月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032187","Name":"大立光凱基54購03","TradeVolume":"8386000","TradeValue":"4965850","Transaction":"194","HighestPrice":"3.21","HDate":"3月03日","LowestPrice":"0.11","LDate":"12月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"032188","Name":"景碩凱基56購01","TradeVolume":"3384000","TradeValue":"6390060","Transaction":"248","HighestPrice":"4.30","HDate":"10月17日","LowestPrice":"1.00","LDate":"10月02日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"032189","Name":"京鼎凱基53購01","TradeVolume":"8642000","TradeValue":"13210310","Transaction":"405","HighestPrice":"2.47","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"03218U","Name":"中信金國票4C售04","TradeVolume":"1566000","TradeValue":"1793730","Transaction":"134","HighestPrice":"1.88","HDate":"6月02日","LowestPrice":"0.55","LDate":"9月12日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032190","Name":"創意凱基56購02","TradeVolume":"7187000","TradeValue":"12535880","Transaction":"695","HighestPrice":"7.30","HDate":"12月12日","LowestPrice":"1.02","LDate":"9月26日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"032191","Name":"牧德凱基54購01","TradeVolume":"8491000","TradeValue":"21223510","Transaction":"650","HighestPrice":"5.75","HDate":"8月29日","LowestPrice":"1.00","LDate":"11月21日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"032192","Name":"世芯凱基53購08","TradeVolume":"5857000","TradeValue":"2425320","Transaction":"249","HighestPrice":"2.67","HDate":"8月18日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"032193","Name":"神達凱基54購04","TradeVolume":"9671000","TradeValue":"23011620","Transaction":"617","HighestPrice":"5.50","HDate":"8月29日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"032194","Name":"亞翔凱基57購01","TradeVolume":"2312000","TradeValue":"7430180","Transaction":"283","HighestPrice":"11.20","HDate":"12月17日","LowestPrice":"0.15","LDate":"4月29日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"032195","Name":"精成科凱基53購01","TradeVolume":"4861000","TradeValue":"8246530","Transaction":"460","HighestPrice":"3.59","HDate":"9月03日","LowestPrice":"0.97","LDate":"12月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"032196","Name":"鈺邦凱基53購01","TradeVolume":"483000","TradeValue":"1459160","Transaction":"100","HighestPrice":"5.90","HDate":"9月17日","LowestPrice":"1.57","LDate":"8月18日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"032197","Name":"保瑞凱基53購01","TradeVolume":"827000","TradeValue":"751770","Transaction":"54","HighestPrice":"2.50","HDate":"8月21日","LowestPrice":"0.08","LDate":"11月14日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"032198","Name":"穎崴凱基56購02","TradeVolume":"922000","TradeValue":"3392410","Transaction":"75","HighestPrice":"16.30","HDate":"12月31日","LowestPrice":"1.66","LDate":"8月22日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"032199","Name":"緯穎凱基53購05","TradeVolume":"7235000","TradeValue":"25513030","Transaction":"878","HighestPrice":"6.55","HDate":"11月12日","LowestPrice":"1.10","LDate":"9月02日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"03219P","Name":"臺股指凱基42售10","TradeVolume":"1491000","TradeValue":"887810","Transaction":"51","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.38","LDate":"1月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03219U","Name":"亞光國票4B售02","TradeVolume":"15635000","TradeValue":"21371020","Transaction":"336","HighestPrice":"1.87","HDate":"5月28日","LowestPrice":"0.26","LDate":"11月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"032200","Name":"AES凱基53購01","TradeVolume":"6102000","TradeValue":"5844790","Transaction":"458","HighestPrice":"1.71","HDate":"9月10日","LowestPrice":"0.41","LDate":"10月20日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"032201","Name":"臺股指凱基53購15","TradeVolume":"43217000","TradeValue":"93679150","Transaction":"2360","HighestPrice":"5.80","HDate":"10月29日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"032202","Name":"香港2X國票58購01","TradeVolume":"5292000","TradeValue":"8124840","Transaction":"429","HighestPrice":"2.42","HDate":"10月03日","LowestPrice":"0.99","LDate":"12月16日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032203","Name":"堤維西國票52購01","TradeVolume":"3698000","TradeValue":"5541580","Transaction":"308","HighestPrice":"2.08","HDate":"10月28日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"032204","Name":"京元電國票53購02","TradeVolume":"4943000","TradeValue":"9210740","Transaction":"257","HighestPrice":"7.05","HDate":"12月29日","LowestPrice":"0.87","LDate":"8月26日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"032205","Name":"宏致國票56購01","TradeVolume":"707000","TradeValue":"1270530","Transaction":"112","HighestPrice":"2.70","HDate":"9月09日","LowestPrice":"0.52","LDate":"12月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"032206","Name":"AES國票53購04","TradeVolume":"15280000","TradeValue":"6920850","Transaction":"435","HighestPrice":"1.24","HDate":"9月10日","LowestPrice":"0.14","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"032207","Name":"華通國泰53購01","TradeVolume":"3432000","TradeValue":"7357100","Transaction":"415","HighestPrice":"4.51","HDate":"12月23日","LowestPrice":"1.40","LDate":"9月26日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"032208","Name":"鴻準國泰53購01","TradeVolume":"2244000","TradeValue":"1562290","Transaction":"70","HighestPrice":"1.13","HDate":"8月18日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032209","Name":"矽統國泰53購01","TradeVolume":"3043000","TradeValue":"4827350","Transaction":"76","HighestPrice":"2.31","HDate":"10月08日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"03220P","Name":"臺股指凱基43售44","TradeVolume":"410000","TradeValue":"80320","Transaction":"45","HighestPrice":"0.30","HDate":"1月13日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03220U","Name":"聯詠國票4B售02","TradeVolume":"1098000","TradeValue":"1806320","Transaction":"116","HighestPrice":"3.51","HDate":"11月07日","LowestPrice":"1.33","LDate":"7月03日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"032210","Name":"台新金國泰53購01","TradeVolume":"2178000","TradeValue":"6345140","Transaction":"159","HighestPrice":"5.00","HDate":"12月19日","LowestPrice":"1.56","LDate":"8月27日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"032211","Name":"貿聯國泰53購01","TradeVolume":"1946000","TradeValue":"2847130","Transaction":"143","HighestPrice":"5.45","HDate":"11月17日","LowestPrice":"0.90","LDate":"8月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"032212","Name":"臻鼎國泰53購01","TradeVolume":"5942000","TradeValue":"8741710","Transaction":"347","HighestPrice":"3.39","HDate":"8月29日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032213","Name":"SGBR2X群益52購03","TradeVolume":"3034000","TradeValue":"2335530","Transaction":"81","HighestPrice":"1.29","HDate":"8月26日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032214","Name":"台玻群益52購03","TradeVolume":"52554000","TradeValue":"75509340","Transaction":"1915","HighestPrice":"5.35","HDate":"8月19日","LowestPrice":"0.71","LDate":"11月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"032215","Name":"華通群益56購02","TradeVolume":"27076000","TradeValue":"41993080","Transaction":"1077","HighestPrice":"2.72","HDate":"12月23日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032216","Name":"鴻海群益52購11","TradeVolume":"32606000","TradeValue":"71535940","Transaction":"560","HighestPrice":"4.43","HDate":"11月03日","LowestPrice":"1.53","LDate":"10月15日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"032217","Name":"鴻準群益54購01","TradeVolume":"12200000","TradeValue":"27138620","Transaction":"254","HighestPrice":"3.32","HDate":"8月18日","LowestPrice":"0.56","LDate":"12月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"032218","Name":"建準群益54購02","TradeVolume":"6628000","TradeValue":"9966760","Transaction":"204","HighestPrice":"3.58","HDate":"11月20日","LowestPrice":"0.32","LDate":"11月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"032219","Name":"華晶科群益52購02","TradeVolume":"1165000","TradeValue":"5062660","Transaction":"201","HighestPrice":"9.85","HDate":"9月08日","LowestPrice":"0.46","LDate":"12月24日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"03221P","Name":"威健國票42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03221U","Name":"達邁國票4C售04","TradeVolume":"6576000","TradeValue":"2497700","Transaction":"186","HighestPrice":"1.74","HDate":"6月13日","LowestPrice":"0.23","LDate":"9月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032220","Name":"景碩群益57購02","TradeVolume":"2467000","TradeValue":"3683880","Transaction":"143","HighestPrice":"2.67","HDate":"12月05日","LowestPrice":"0.64","LDate":"9月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"032221","Name":"辛耘群益52購02","TradeVolume":"3982000","TradeValue":"8180040","Transaction":"293","HighestPrice":"4.18","HDate":"9月25日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"032222","Name":"宏致群益53購01","TradeVolume":"12745000","TradeValue":"14952110","Transaction":"404","HighestPrice":"2.50","HDate":"9月08日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032223","Name":"世芯群益58購01","TradeVolume":"15350000","TradeValue":"6326600","Transaction":"531","HighestPrice":"0.84","HDate":"8月18日","LowestPrice":"0.17","LDate":"11月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"032224","Name":"臻鼎群益52購03","TradeVolume":"12938000","TradeValue":"19827340","Transaction":"730","HighestPrice":"3.15","HDate":"8月27日","LowestPrice":"0.19","LDate":"12月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"032225","Name":"元日2X元富4B購01","TradeVolume":"20228000","TradeValue":"10759380","Transaction":"398","HighestPrice":"0.96","HDate":"4月22日","LowestPrice":"0.11","LDate":"9月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032226","Name":"臻鼎群益53購04","TradeVolume":"18179000","TradeValue":"25198310","Transaction":"815","HighestPrice":"2.97","HDate":"8月27日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"032227","Name":"佳必琪群益52購03","TradeVolume":"14260000","TradeValue":"11988190","Transaction":"320","HighestPrice":"2.19","HDate":"9月04日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032228","Name":"洋基群益53購02","TradeVolume":"2247000","TradeValue":"3742610","Transaction":"197","HighestPrice":"3.83","HDate":"12月12日","LowestPrice":"0.60","LDate":"11月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"032229","Name":"南亞富邦54購02","TradeVolume":"20220000","TradeValue":"25621340","Transaction":"740","HighestPrice":"3.65","HDate":"12月03日","LowestPrice":"0.63","LDate":"9月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"03222P","Name":"京鼎國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月03日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03222U","Name":"鴻海富邦51售05","TradeVolume":"4649000","TradeValue":"1010760","Transaction":"60","HighestPrice":"1.07","HDate":"5月28日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032230","Name":"中砂富邦54購04","TradeVolume":"28667000","TradeValue":"29580540","Transaction":"1213","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"0.50","LDate":"11月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032231","Name":"中砂富邦55購01","TradeVolume":"12209000","TradeValue":"13064490","Transaction":"602","HighestPrice":"1.67","HDate":"12月31日","LowestPrice":"0.52","LDate":"11月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032232","Name":"大成鋼富邦55購02","TradeVolume":"2147000","TradeValue":"1372140","Transaction":"121","HighestPrice":"0.98","HDate":"8月18日","LowestPrice":"0.31","LDate":"11月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032233","Name":"華通富邦52購01","TradeVolume":"19708000","TradeValue":"29973580","Transaction":"1120","HighestPrice":"2.96","HDate":"12月23日","LowestPrice":"0.65","LDate":"10月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"032234","Name":"鴻海富邦52購04","TradeVolume":"13500000","TradeValue":"17064350","Transaction":"701","HighestPrice":"2.80","HDate":"10月29日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032235","Name":"鴻海富邦52購05","TradeVolume":"2322000","TradeValue":"1925190","Transaction":"156","HighestPrice":"1.84","HDate":"10月28日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032236","Name":"廣宇富邦52購01","TradeVolume":"7476000","TradeValue":"10790430","Transaction":"378","HighestPrice":"2.85","HDate":"8月26日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"032237","Name":"台積電富邦52購07","TradeVolume":"1409000","TradeValue":"2513490","Transaction":"188","HighestPrice":"2.56","HDate":"10月31日","LowestPrice":"0.63","LDate":"9月01日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"032238","Name":"智邦富邦55購02","TradeVolume":"26421000","TradeValue":"17141970","Transaction":"851","HighestPrice":"1.90","HDate":"1月06日","LowestPrice":"0.12","LDate":"4月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"032239","Name":"致茂富邦53購01","TradeVolume":"19356000","TradeValue":"31236950","Transaction":"1021","HighestPrice":"3.83","HDate":"11月25日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"03223U","Name":"台積電富邦51售10","TradeVolume":"9131000","TradeValue":"1047310","Transaction":"296","HighestPrice":"0.97","HDate":"6月05日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"032240","Name":"漢唐富邦55購02","TradeVolume":"9482000","TradeValue":"10037250","Transaction":"439","HighestPrice":"1.70","HDate":"8月29日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"032241","Name":"建準富邦55購02","TradeVolume":"17662000","TradeValue":"15808130","Transaction":"565","HighestPrice":"1.65","HDate":"11月07日","LowestPrice":"0.59","LDate":"10月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"032242","Name":"京元電富邦54購02","TradeVolume":"30930000","TradeValue":"45102600","Transaction":"1589","HighestPrice":"4.22","HDate":"12月31日","LowestPrice":"0.13","LDate":"1月03日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"032243","Name":"京元電富邦55購01","TradeVolume":"16294000","TradeValue":"25713780","Transaction":"930","HighestPrice":"3.78","HDate":"11月03日","LowestPrice":"0.74","LDate":"8月22日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"032244","Name":"宏達電富邦52購01","TradeVolume":"3076000","TradeValue":"3715120","Transaction":"122","HighestPrice":"3.19","HDate":"8月22日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"032245","Name":"長榮富邦54購01","TradeVolume":"31462000","TradeValue":"13442030","Transaction":"914","HighestPrice":"0.91","HDate":"8月21日","LowestPrice":"0.24","LDate":"12月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"032246","Name":"裕民富邦54購01","TradeVolume":"29679000","TradeValue":"30487860","Transaction":"1259","HighestPrice":"1.98","HDate":"12月04日","LowestPrice":"0.64","LDate":"11月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032247","Name":"陽明富邦53購03","TradeVolume":"28616000","TradeValue":"14582350","Transaction":"1126","HighestPrice":"1.02","HDate":"8月18日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"032248","Name":"晟銘電富邦55購01","TradeVolume":"27191000","TradeValue":"16295140","Transaction":"833","HighestPrice":"1.03","HDate":"8月19日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"032249","Name":"奇鋐富邦54購04","TradeVolume":"23993000","TradeValue":"23165830","Transaction":"941","HighestPrice":"2.36","HDate":"11月11日","LowestPrice":"0.22","LDate":"1月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03224U","Name":"聯發科元富51售03","TradeVolume":"3481000","TradeValue":"1751700","Transaction":"79","HighestPrice":"1.41","HDate":"6月05日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"032250","Name":"奇鋐富邦55購03","TradeVolume":"48030000","TradeValue":"51165580","Transaction":"1786","HighestPrice":"2.04","HDate":"11月12日","LowestPrice":"0.39","LDate":"9月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032251","Name":"智原富邦52購01","TradeVolume":"34384000","TradeValue":"29110840","Transaction":"1319","HighestPrice":"1.51","HDate":"10月30日","LowestPrice":"0.37","LDate":"9月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032252","Name":"嘉澤富邦55購01","TradeVolume":"21783000","TradeValue":"12859120","Transaction":"943","HighestPrice":"1.25","HDate":"9月17日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"032253","Name":"神達富邦53購02","TradeVolume":"9280000","TradeValue":"13133640","Transaction":"746","HighestPrice":"4.21","HDate":"11月04日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"032254","Name":"臻鼎富邦54購02","TradeVolume":"21925000","TradeValue":"22851240","Transaction":"955","HighestPrice":"2.88","HDate":"8月27日","LowestPrice":"0.45","LDate":"12月17日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"032255","Name":"臻鼎富邦55購01","TradeVolume":"27026000","TradeValue":"29491020","Transaction":"1184","HighestPrice":"2.85","HDate":"8月27日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"032256","Name":"達興富邦55購01","TradeVolume":"23320000","TradeValue":"35714670","Transaction":"816","HighestPrice":"4.00","HDate":"9月08日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"032257","Name":"精成科富邦54購01","TradeVolume":"51521000","TradeValue":"48040550","Transaction":"2282","HighestPrice":"2.00","HDate":"9月04日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"032258","Name":"佳必琪富邦53購01","TradeVolume":"16041000","TradeValue":"11674130","Transaction":"475","HighestPrice":"1.33","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"032259","Name":"愛普富邦52購01","TradeVolume":"9879000","TradeValue":"9070150","Transaction":"588","HighestPrice":"2.17","HDate":"12月30日","LowestPrice":"0.60","LDate":"8月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03225U","Name":"T50正2國票51售01","TradeVolume":"7415000","TradeValue":"10204760","Transaction":"212","HighestPrice":"4.71","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"032260","Name":"AES富邦55購04","TradeVolume":"35237000","TradeValue":"15515220","Transaction":"904","HighestPrice":"0.94","HDate":"8月18日","LowestPrice":"0.16","LDate":"10月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"032261","Name":"臺股指富邦62購01","TradeVolume":"8528000","TradeValue":"26318670","Transaction":"580","HighestPrice":"4.70","HDate":"10月31日","LowestPrice":"1.50","LDate":"8月20日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"032262","Name":"台灣50元大53購07","TradeVolume":"5635000","TradeValue":"16009340","Transaction":"235","HighestPrice":"7.75","HDate":"11月06日","LowestPrice":"1.28","LDate":"9月03日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"032263","Name":"台灣50元大54購05","TradeVolume":"2386000","TradeValue":"5761130","Transaction":"52","HighestPrice":"5.60","HDate":"11月17日","LowestPrice":"1.96","LDate":"9月03日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"032264","Name":"道瓊銀元大54購01","TradeVolume":"2797000","TradeValue":"4348740","Transaction":"103","HighestPrice":"3.82","HDate":"12月11日","LowestPrice":"0.62","LDate":"8月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032265","Name":"台泥元大53購01","TradeVolume":"8655000","TradeValue":"4342570","Transaction":"326","HighestPrice":"0.83","HDate":"9月22日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"032266","Name":"台塑元大54購04","TradeVolume":"4900000","TradeValue":"4862190","Transaction":"217","HighestPrice":"1.39","HDate":"8月22日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"032267","Name":"南亞元大53購02","TradeVolume":"4262000","TradeValue":"12959650","Transaction":"541","HighestPrice":"6.30","HDate":"12月03日","LowestPrice":"1.10","LDate":"10月03日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"032268","Name":"南亞元大54購03","TradeVolume":"9143000","TradeValue":"24316620","Transaction":"664","HighestPrice":"6.10","HDate":"12月03日","LowestPrice":"1.11","LDate":"9月18日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"032269","Name":"華新元大53購01","TradeVolume":"6667000","TradeValue":"17276340","Transaction":"576","HighestPrice":"6.95","HDate":"11月14日","LowestPrice":"0.94","LDate":"9月15日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"03226U","Name":"香港2X國票4C售01","TradeVolume":"422000","TradeValue":"339160","Transaction":"36","HighestPrice":"1.83","HDate":"6月02日","LowestPrice":"0.04","LDate":"11月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"032270","Name":"華新元大54購02","TradeVolume":"11275000","TradeValue":"9585700","Transaction":"397","HighestPrice":"2.75","HDate":"10月09日","LowestPrice":"0.56","LDate":"9月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"032271","Name":"億泰元大54購01","TradeVolume":"4936000","TradeValue":"1880930","Transaction":"190","HighestPrice":"1.26","HDate":"8月25日","LowestPrice":"0.09","LDate":"12月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"032272","Name":"光寶科元大54購04","TradeVolume":"11296000","TradeValue":"8858880","Transaction":"356","HighestPrice":"2.85","HDate":"10月29日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"032273","Name":"鴻海元大53購05","TradeVolume":"17937000","TradeValue":"14178810","Transaction":"1068","HighestPrice":"2.50","HDate":"10月30日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"032274","Name":"鴻海元大54購14","TradeVolume":"15491000","TradeValue":"10753970","Transaction":"678","HighestPrice":"2.45","HDate":"10月29日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"032275","Name":"廣宇元大53購01","TradeVolume":"3534000","TradeValue":"6297320","Transaction":"401","HighestPrice":"4.00","HDate":"8月26日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"032276","Name":"台積電元大53購04","TradeVolume":"2571000","TradeValue":"3918080","Transaction":"177","HighestPrice":"2.47","HDate":"10月16日","LowestPrice":"0.50","LDate":"9月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"032277","Name":"台積電元大54購22","TradeVolume":"6763000","TradeValue":"8718550","Transaction":"475","HighestPrice":"2.13","HDate":"10月30日","LowestPrice":"0.50","LDate":"9月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"032278","Name":"智邦元大54購07","TradeVolume":"21928000","TradeValue":"11949600","Transaction":"576","HighestPrice":"0.95","HDate":"9月11日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032279","Name":"鴻準元大53購01","TradeVolume":"10837000","TradeValue":"9478710","Transaction":"374","HighestPrice":"1.79","HDate":"8月19日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03227U","Name":"金像電國票4C售04","TradeVolume":"3522000","TradeValue":"1325440","Transaction":"199","HighestPrice":"1.33","HDate":"6月02日","LowestPrice":"0.02","LDate":"10月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"032280","Name":"鴻準元大54購04","TradeVolume":"8953000","TradeValue":"10169100","Transaction":"310","HighestPrice":"1.77","HDate":"8月18日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"032281","Name":"所羅門元大53購01","TradeVolume":"15661000","TradeValue":"9305710","Transaction":"385","HighestPrice":"1.58","HDate":"8月27日","LowestPrice":"0.22","LDate":"12月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032282","Name":"金像電元大53購03","TradeVolume":"17639000","TradeValue":"38217250","Transaction":"993","HighestPrice":"6.40","HDate":"12月26日","LowestPrice":"0.54","LDate":"10月23日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"032283","Name":"建準元大54購03","TradeVolume":"29496000","TradeValue":"18061490","Transaction":"734","HighestPrice":"2.07","HDate":"11月12日","LowestPrice":"0.36","LDate":"9月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"032284","Name":"京元電元大54購05","TradeVolume":"24546000","TradeValue":"35981550","Transaction":"1070","HighestPrice":"3.92","HDate":"12月30日","LowestPrice":"0.35","LDate":"8月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032285","Name":"聯發科元大54購08","TradeVolume":"18200000","TradeValue":"14670540","Transaction":"690","HighestPrice":"1.86","HDate":"9月17日","LowestPrice":"0.17","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"032286","Name":"宏達電元大53購01","TradeVolume":"8413000","TradeValue":"15112330","Transaction":"364","HighestPrice":"5.25","HDate":"9月02日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"032287","Name":"台新金元大53購01","TradeVolume":"4024000","TradeValue":"4696060","Transaction":"94","HighestPrice":"2.45","HDate":"12月19日","LowestPrice":"0.78","LDate":"8月28日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"032288","Name":"台新金元大53購02","TradeVolume":"4986000","TradeValue":"5133380","Transaction":"232","HighestPrice":"2.00","HDate":"12月19日","LowestPrice":"0.68","LDate":"8月27日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"032289","Name":"台新金元大54購01","TradeVolume":"9642000","TradeValue":"9269820","Transaction":"191","HighestPrice":"1.88","HDate":"12月19日","LowestPrice":"0.64","LDate":"8月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"03228U","Name":"台光電國票4C售06","TradeVolume":"4240000","TradeValue":"1838240","Transaction":"43","HighestPrice":"1.20","HDate":"6月02日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"032290","Name":"奇鋐元大54購14","TradeVolume":"12206000","TradeValue":"17331460","Transaction":"517","HighestPrice":"3.47","HDate":"11月12日","LowestPrice":"0.49","LDate":"9月30日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"032291","Name":"德律元大54購01","TradeVolume":"31054000","TradeValue":"17898800","Transaction":"806","HighestPrice":"2.01","HDate":"8月25日","LowestPrice":"0.11","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"032292","Name":"欣興元大54購11","TradeVolume":"5772000","TradeValue":"11856170","Transaction":"437","HighestPrice":"5.50","HDate":"12月08日","LowestPrice":"1.16","LDate":"9月08日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"032293","Name":"健鼎元大53購02","TradeVolume":"16635000","TradeValue":"13533230","Transaction":"493","HighestPrice":"1.83","HDate":"8月19日","LowestPrice":"0.25","LDate":"12月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"032294","Name":"創意元大53購02","TradeVolume":"21863000","TradeValue":"23707650","Transaction":"520","HighestPrice":"3.37","HDate":"11月27日","LowestPrice":"0.65","LDate":"8月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"032295","Name":"創意元大54購02","TradeVolume":"16707000","TradeValue":"17465350","Transaction":"553","HighestPrice":"4.00","HDate":"12月12日","LowestPrice":"0.62","LDate":"9月26日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"032296","Name":"宏致元大54購01","TradeVolume":"18390000","TradeValue":"10456410","Transaction":"617","HighestPrice":"0.96","HDate":"9月09日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"032297","Name":"世芯元大54購14","TradeVolume":"47181000","TradeValue":"12055810","Transaction":"1337","HighestPrice":"0.89","HDate":"8月15日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"032298","Name":"海華元大53購02","TradeVolume":"2825000","TradeValue":"5342520","Transaction":"275","HighestPrice":"10.00","HDate":"9月04日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"032299","Name":"上品元大53購02","TradeVolume":"5145000","TradeValue":"5763570","Transaction":"166","HighestPrice":"2.14","HDate":"9月09日","LowestPrice":"0.34","LDate":"11月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"03229U","Name":"精銳國票4C售05","TradeVolume":"514000","TradeValue":"703990","Transaction":"82","HighestPrice":"1.78","HDate":"10月20日","LowestPrice":"0.31","LDate":"12月05日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"032300","Name":"上品元大53購03","TradeVolume":"6634000","TradeValue":"5459690","Transaction":"249","HighestPrice":"2.56","HDate":"9月09日","LowestPrice":"0.22","LDate":"11月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"032301","Name":"帆宣元大53購01","TradeVolume":"15195000","TradeValue":"12632230","Transaction":"506","HighestPrice":"2.89","HDate":"9月01日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"032302","Name":"聯茂元大54購01","TradeVolume":"23127000","TradeValue":"21514160","Transaction":"632","HighestPrice":"1.97","HDate":"9月01日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"032303","Name":"緯穎元大54購11","TradeVolume":"8289000","TradeValue":"31163380","Transaction":"883","HighestPrice":"6.70","HDate":"11月11日","LowestPrice":"1.32","LDate":"9月24日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"032304","Name":"羅昇元大53購01","TradeVolume":"1124000","TradeValue":"1846290","Transaction":"40","HighestPrice":"3.06","HDate":"8月27日","LowestPrice":"0.13","LDate":"12月08日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"032305","Name":"臺股指元大53購14","TradeVolume":"324000","TradeValue":"498000","Transaction":"26","HighestPrice":"3.00","HDate":"10月13日","LowestPrice":"1.19","LDate":"8月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"032306","Name":"臺股指元大54購15","TradeVolume":"19302000","TradeValue":"63832490","Transaction":"812","HighestPrice":"5.55","HDate":"12月29日","LowestPrice":"1.15","LDate":"8月20日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"032307","Name":"臺股指元大55購04","TradeVolume":"5438000","TradeValue":"16534460","Transaction":"90","HighestPrice":"7.00","HDate":"10月29日","LowestPrice":"1.90","LDate":"9月03日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"032308","Name":"臺股指元大59購01","TradeVolume":"10730000","TradeValue":"33379000","Transaction":"207","HighestPrice":"5.70","HDate":"12月31日","LowestPrice":"1.13","LDate":"8月20日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"032309","Name":"台塑元富52購05","TradeVolume":"2506000","TradeValue":"2753830","Transaction":"128","HighestPrice":"1.86","HDate":"9月09日","LowestPrice":"0.59","LDate":"12月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"03230U","Name":"精成科國票4B售02","TradeVolume":"1947000","TradeValue":"1406900","Transaction":"128","HighestPrice":"2.65","HDate":"6月06日","LowestPrice":"0.09","LDate":"9月03日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"032310","Name":"台玻元富52購05","TradeVolume":"81603000","TradeValue":"72417690","Transaction":"4109","HighestPrice":"2.61","HDate":"8月19日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032311","Name":"京元電元富52購01","TradeVolume":"10236000","TradeValue":"20018010","Transaction":"602","HighestPrice":"7.10","HDate":"12月31日","LowestPrice":"0.79","LDate":"8月22日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"032312","Name":"宏達電元富58購02","TradeVolume":"3960000","TradeValue":"18327130","Transaction":"256","HighestPrice":"12.00","HDate":"9月01日","LowestPrice":"2.80","LDate":"12月30日","AvgClosingPrice":"5.44"},
{"Year":"114","Code":"032313","Name":"精成科元富52購04","TradeVolume":"6318000","TradeValue":"7543140","Transaction":"110","HighestPrice":"2.68","HDate":"8月29日","LowestPrice":"0.44","LDate":"12月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"032314","Name":"南亞永豐52購03","TradeVolume":"7244000","TradeValue":"6579820","Transaction":"320","HighestPrice":"3.50","HDate":"12月04日","LowestPrice":"0.41","LDate":"9月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032315","Name":"台達電永豐54購02","TradeVolume":"12174000","TradeValue":"37773080","Transaction":"785","HighestPrice":"7.40","HDate":"10月28日","LowestPrice":"0.75","LDate":"8月20日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"032316","Name":"華通永豐52購03","TradeVolume":"3093000","TradeValue":"4151430","Transaction":"249","HighestPrice":"2.98","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"032317","Name":"台積電永豐52購07","TradeVolume":"2339000","TradeValue":"2047290","Transaction":"123","HighestPrice":"2.05","HDate":"10月31日","LowestPrice":"0.57","LDate":"8月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032318","Name":"漢唐永豐52購04","TradeVolume":"2661000","TradeValue":"546940","Transaction":"62","HighestPrice":"1.10","HDate":"8月29日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"032319","Name":"聯鈞永豐53購02","TradeVolume":"7218000","TradeValue":"14327230","Transaction":"518","HighestPrice":"4.32","HDate":"10月02日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"03231U","Name":"勤誠國票4B售02","TradeVolume":"6850000","TradeValue":"5886250","Transaction":"176","HighestPrice":"1.68","HDate":"6月02日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"032320","Name":"大銀永豐52購02","TradeVolume":"6218000","TradeValue":"6781790","Transaction":"283","HighestPrice":"1.99","HDate":"8月26日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032321","Name":"臻鼎永豐52購03","TradeVolume":"28663000","TradeValue":"41000760","Transaction":"1172","HighestPrice":"4.42","HDate":"8月27日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032322","Name":"帆宣永豐52購03","TradeVolume":"1887000","TradeValue":"1345480","Transaction":"124","HighestPrice":"1.58","HDate":"9月11日","LowestPrice":"0.15","LDate":"12月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032323","Name":"保瑞永豐54購01","TradeVolume":"3783000","TradeValue":"1653750","Transaction":"180","HighestPrice":"1.26","HDate":"8月19日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032324","Name":"緯穎永豐52購06","TradeVolume":"1174000","TradeValue":"4999840","Transaction":"130","HighestPrice":"14.10","HDate":"11月27日","LowestPrice":"0.71","LDate":"1月02日","AvgClosingPrice":"6.63"},
{"Year":"114","Code":"032325","Name":"洋基永豐52購01","TradeVolume":"1827000","TradeValue":"2109620","Transaction":"95","HighestPrice":"2.38","HDate":"12月12日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032326","Name":"洋基永豐54購01","TradeVolume":"43837000","TradeValue":"31387360","Transaction":"880","HighestPrice":"2.13","HDate":"12月15日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"032327","Name":"AES永豐52購01","TradeVolume":"19239000","TradeValue":"9631130","Transaction":"556","HighestPrice":"1.17","HDate":"9月10日","LowestPrice":"0.23","LDate":"10月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032328","Name":"富世達永豐52購04","TradeVolume":"4000000","TradeValue":"4035550","Transaction":"186","HighestPrice":"2.47","HDate":"12月08日","LowestPrice":"0.48","LDate":"9月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032329","Name":"T50正2中信58購02","TradeVolume":"16324000","TradeValue":"25879430","Transaction":"1643","HighestPrice":"2.27","HDate":"10月31日","LowestPrice":"0.51","LDate":"9月01日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"03232P","Name":"T50正2國票44售02","TradeVolume":"4738000","TradeValue":"1759920","Transaction":"216","HighestPrice":"2.59","HDate":"4月14日","LowestPrice":"0.02","LDate":"4月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03232U","Name":"川湖國泰4C售02","TradeVolume":"2610000","TradeValue":"3680000","Transaction":"155","HighestPrice":"2.17","HDate":"6月26日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"032330","Name":"南亞中信52購05","TradeVolume":"22169000","TradeValue":"54150190","Transaction":"1411","HighestPrice":"6.50","HDate":"12月03日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"032331","Name":"台化中信52購03","TradeVolume":"4648000","TradeValue":"5707820","Transaction":"337","HighestPrice":"2.49","HDate":"8月22日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"032332","Name":"台達電中信58購02","TradeVolume":"19244000","TradeValue":"40370230","Transaction":"1624","HighestPrice":"3.61","HDate":"10月29日","LowestPrice":"0.54","LDate":"8月21日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"032333","Name":"華通中信52購01","TradeVolume":"6007000","TradeValue":"11527450","Transaction":"629","HighestPrice":"3.88","HDate":"12月24日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"032334","Name":"金像電中信58購01","TradeVolume":"14860000","TradeValue":"16086930","Transaction":"935","HighestPrice":"2.16","HDate":"12月26日","LowestPrice":"0.41","LDate":"10月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032335","Name":"漢唐中信52購03","TradeVolume":"9221000","TradeValue":"6985490","Transaction":"440","HighestPrice":"2.13","HDate":"8月29日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032336","Name":"奇鋐中信52購03","TradeVolume":"107130000","TradeValue":"71633940","Transaction":"3107","HighestPrice":"1.76","HDate":"11月12日","LowestPrice":"0.18","LDate":"9月26日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"032337","Name":"臻鼎中信52購01","TradeVolume":"7061000","TradeValue":"6964560","Transaction":"399","HighestPrice":"1.98","HDate":"8月27日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032338","Name":"jpp中信53購01","TradeVolume":"16219000","TradeValue":"32946040","Transaction":"920","HighestPrice":"3.00","HDate":"9月04日","LowestPrice":"1.00","LDate":"8月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"032339","Name":"台玻國泰53購05","TradeVolume":"12545000","TradeValue":"18430640","Transaction":"365","HighestPrice":"2.60","HDate":"12月10日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03233U","Name":"台積電富邦55售03","TradeVolume":"8085000","TradeValue":"868740","Transaction":"375","HighestPrice":"0.91","HDate":"6月03日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"032340","Name":"金像電國泰53購02","TradeVolume":"4778000","TradeValue":"10489580","Transaction":"302","HighestPrice":"5.40","HDate":"12月24日","LowestPrice":"0.76","LDate":"10月17日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"032341","Name":"金像電國泰53購03","TradeVolume":"6440000","TradeValue":"16010400","Transaction":"457","HighestPrice":"6.75","HDate":"12月26日","LowestPrice":"0.55","LDate":"10月23日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"032342","Name":"臻鼎國泰53購02","TradeVolume":"8624000","TradeValue":"8548830","Transaction":"278","HighestPrice":"1.91","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032343","Name":"佳必琪國泰53購01","TradeVolume":"11202000","TradeValue":"11061650","Transaction":"333","HighestPrice":"1.98","HDate":"9月04日","LowestPrice":"0.30","LDate":"12月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032344","Name":"台玻兆豐54購02","TradeVolume":"14052000","TradeValue":"14195810","Transaction":"854","HighestPrice":"2.02","HDate":"12月09日","LowestPrice":"0.04","LDate":"3月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032345","Name":"大亞統一47購01","TradeVolume":"166000","TradeValue":"3510","Transaction":"9","HighestPrice":"0.05","HDate":"4月01日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"032346","Name":"大亞統一49購01","TradeVolume":"710000","TradeValue":"81240","Transaction":"30","HighestPrice":"0.22","HDate":"1月03日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"032347","Name":"大亞統一49購02","TradeVolume":"601000","TradeValue":"78280","Transaction":"32","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"032348","Name":"大亞統一49購03","TradeVolume":"374000","TradeValue":"53900","Transaction":"6","HighestPrice":"0.16","HDate":"2月20日","LowestPrice":"0.13","LDate":"2月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"032349","Name":"大亞統一4B購01","TradeVolume":"3012000","TradeValue":"615260","Transaction":"36","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.02","LDate":"8月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03234U","Name":"中興電群益4C售02","TradeVolume":"1497000","TradeValue":"1264860","Transaction":"45","HighestPrice":"1.48","HDate":"6月05日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032350","Name":"川湖兆豐54購01","TradeVolume":"4973000","TradeValue":"6538510","Transaction":"254","HighestPrice":"2.01","HDate":"10月30日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"032351","Name":"台達電兆豐54購01","TradeVolume":"11910000","TradeValue":"15880290","Transaction":"969","HighestPrice":"5.60","HDate":"10月16日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"032352","Name":"台積電兆豐55購02","TradeVolume":"15036000","TradeValue":"15467450","Transaction":"533","HighestPrice":"2.32","HDate":"10月30日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"032353","Name":"華碩兆豐54購01","TradeVolume":"4787000","TradeValue":"3771290","Transaction":"281","HighestPrice":"1.17","HDate":"9月12日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"032354","Name":"大同兆豐53購01","TradeVolume":"9392000","TradeValue":"2707510","Transaction":"338","HighestPrice":"1.22","HDate":"8月19日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"032355","Name":"奇鋐兆豐53購03","TradeVolume":"36347000","TradeValue":"32719430","Transaction":"1170","HighestPrice":"2.94","HDate":"11月11日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"032356","Name":"緯創兆豐58購01","TradeVolume":"42043000","TradeValue":"37408620","Transaction":"1506","HighestPrice":"2.71","HDate":"10月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032357","Name":"臻鼎兆豐58購01","TradeVolume":"27356000","TradeValue":"37357490","Transaction":"1353","HighestPrice":"2.63","HDate":"8月27日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"032358","Name":"達興兆豐54購01","TradeVolume":"2047000","TradeValue":"127920","Transaction":"18","HighestPrice":"1.68","HDate":"11月25日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"032359","Name":"洋基兆豐54購01","TradeVolume":"24501000","TradeValue":"14738510","Transaction":"2365","HighestPrice":"1.96","HDate":"12月15日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03235U","Name":"聯電群益4B售02","TradeVolume":"1395000","TradeValue":"2345490","Transaction":"105","HighestPrice":"2.08","HDate":"8月08日","LowestPrice":"0.83","LDate":"9月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"032360","Name":"冠德統一47購03","TradeVolume":"64000","TradeValue":"21780","Transaction":"7","HighestPrice":"0.38","HDate":"2月25日","LowestPrice":"0.28","LDate":"3月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"032361","Name":"台灣50富邦58購01","TradeVolume":"848000","TradeValue":"1708350","Transaction":"87","HighestPrice":"3.54","HDate":"10月28日","LowestPrice":"1.34","LDate":"2月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"032362","Name":"元石油富邦52購01","TradeVolume":"9895000","TradeValue":"6119140","Transaction":"216","HighestPrice":"1.04","HDate":"5月23日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"032363","Name":"長榮航統一55購01","TradeVolume":"23719000","TradeValue":"10752990","Transaction":"881","HighestPrice":"1.03","HDate":"1月17日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032364","Name":"台玻富邦54購01","TradeVolume":"46558000","TradeValue":"61450660","Transaction":"2835","HighestPrice":"2.39","HDate":"8月19日","LowestPrice":"0.64","LDate":"9月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032365","Name":"台達電富邦54購02","TradeVolume":"8354000","TradeValue":"49317250","Transaction":"876","HighestPrice":"41.70","HDate":"10月28日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"17.46"},
{"Year":"114","Code":"032366","Name":"台積電富邦52購08","TradeVolume":"34413000","TradeValue":"8570060","Transaction":"1115","HighestPrice":"26.60","HDate":"11月04日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"032367","Name":"大同富邦53購01","TradeVolume":"10231000","TradeValue":"4225950","Transaction":"344","HighestPrice":"1.19","HDate":"8月21日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"032368","Name":"台光電富邦53購04","TradeVolume":"23954000","TradeValue":"22913620","Transaction":"1150","HighestPrice":"1.91","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032369","Name":"定穎控統一49購01","TradeVolume":"5926000","TradeValue":"2904990","Transaction":"218","HighestPrice":"1.66","HDate":"8月29日","LowestPrice":"0.09","LDate":"6月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03236U","Name":"鴻海群益4B售09","TradeVolume":"278000","TradeValue":"243220","Transaction":"23","HighestPrice":"1.48","HDate":"6月03日","LowestPrice":"0.21","LDate":"8月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032370","Name":"聯發科富邦52購04","TradeVolume":"12247000","TradeValue":"82884800","Transaction":"1334","HighestPrice":"15.90","HDate":"9月17日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"7.32"},
{"Year":"114","Code":"032371","Name":"漢翔富邦53購01","TradeVolume":"15830000","TradeValue":"15961680","Transaction":"655","HighestPrice":"3.82","HDate":"9月04日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"032372","Name":"致伸統一49購01","TradeVolume":"29000","TradeValue":"8600","Transaction":"11","HighestPrice":"0.37","HDate":"2月18日","LowestPrice":"0.10","LDate":"7月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"032373","Name":"遠雄港統一47購01","TradeVolume":"848000","TradeValue":"119500","Transaction":"14","HighestPrice":"0.19","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"032374","Name":"辛耘富邦53購01","TradeVolume":"11670000","TradeValue":"5913190","Transaction":"447","HighestPrice":"1.30","HDate":"9月25日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"032375","Name":"富世達富邦55購02","TradeVolume":"15610000","TradeValue":"20373050","Transaction":"820","HighestPrice":"3.55","HDate":"11月12日","LowestPrice":"0.24","LDate":"2月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032376","Name":"力智統一47購01","TradeVolume":"280000","TradeValue":"48500","Transaction":"15","HighestPrice":"0.21","HDate":"1月10日","LowestPrice":"0.10","LDate":"2月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"032377","Name":"臺股指富邦52購15","TradeVolume":"284000","TradeValue":"1053710","Transaction":"103","HighestPrice":"5.40","HDate":"10月29日","LowestPrice":"2.33","LDate":"9月26日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"032378","Name":"臺股指富邦54購08","TradeVolume":"10182000","TradeValue":"37400260","Transaction":"159","HighestPrice":"5.25","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"032379","Name":"臺股指富邦5B購01","TradeVolume":"11150000","TradeValue":"57224410","Transaction":"272","HighestPrice":"6.80","HDate":"12月26日","LowestPrice":"1.95","LDate":"9月26日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"03237U","Name":"一詮群益4B售03","TradeVolume":"2945000","TradeValue":"3736190","Transaction":"302","HighestPrice":"2.55","HDate":"6月02日","LowestPrice":"0.75","LDate":"10月03日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"032380","Name":"南亞凱基54購01","TradeVolume":"8976000","TradeValue":"27267890","Transaction":"445","HighestPrice":"6.95","HDate":"12月02日","LowestPrice":"1.22","LDate":"8月20日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"032381","Name":"台玻凱基53購05","TradeVolume":"11633000","TradeValue":"18555590","Transaction":"721","HighestPrice":"4.62","HDate":"8月19日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032382","Name":"台玻凱基53購06","TradeVolume":"19321000","TradeValue":"32260910","Transaction":"1218","HighestPrice":"7.10","HDate":"8月19日","LowestPrice":"0.75","LDate":"11月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"032383","Name":"光寶科凱基53購01","TradeVolume":"3339000","TradeValue":"5918500","Transaction":"182","HighestPrice":"3.63","HDate":"9月23日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"032384","Name":"台達電凱基53購03","TradeVolume":"8495000","TradeValue":"46966600","Transaction":"891","HighestPrice":"13.40","HDate":"10月28日","LowestPrice":"1.13","LDate":"8月21日","AvgClosingPrice":"6.29"},
{"Year":"114","Code":"032385","Name":"鴻海凱基64購05","TradeVolume":"4991000","TradeValue":"15222360","Transaction":"369","HighestPrice":"3.82","HDate":"10月30日","LowestPrice":"2.08","LDate":"12月17日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"032386","Name":"廣宇凱基53購01","TradeVolume":"6518000","TradeValue":"7834720","Transaction":"221","HighestPrice":"3.36","HDate":"8月26日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032387","Name":"美債2X元富47購01","TradeVolume":"13183000","TradeValue":"4202610","Transaction":"221","HighestPrice":"0.71","HDate":"3月04日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"032388","Name":"台積電凱基5B購06","TradeVolume":"889000","TradeValue":"2538850","Transaction":"132","HighestPrice":"3.98","HDate":"10月30日","LowestPrice":"1.77","LDate":"8月29日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"032389","Name":"鴻準凱基53購04","TradeVolume":"2262000","TradeValue":"4509000","Transaction":"124","HighestPrice":"2.92","HDate":"8月25日","LowestPrice":"0.59","LDate":"11月25日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"03238U","Name":"陽明群益4B售04","TradeVolume":"178000","TradeValue":"324710","Transaction":"17","HighestPrice":"2.07","HDate":"9月15日","LowestPrice":"1.77","LDate":"7月24日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"032390","Name":"所羅門凱基53購01","TradeVolume":"3056000","TradeValue":"3980570","Transaction":"259","HighestPrice":"2.79","HDate":"8月27日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"032391","Name":"金像電凱基53購04","TradeVolume":"3221000","TradeValue":"9102980","Transaction":"276","HighestPrice":"5.80","HDate":"12月23日","LowestPrice":"1.06","LDate":"10月29日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"032392","Name":"台光電凱基54購06","TradeVolume":"6032000","TradeValue":"9446990","Transaction":"285","HighestPrice":"3.28","HDate":"12月24日","LowestPrice":"0.57","LDate":"10月20日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"032393","Name":"建準凱基53購02","TradeVolume":"3893000","TradeValue":"5804110","Transaction":"364","HighestPrice":"4.24","HDate":"11月18日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"032394","Name":"京元電凱基56購01","TradeVolume":"14749000","TradeValue":"43351370","Transaction":"577","HighestPrice":"10.20","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"032395","Name":"聯發科凱基56購03","TradeVolume":"4898000","TradeValue":"3619180","Transaction":"400","HighestPrice":"2.15","HDate":"9月16日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"032396","Name":"宏達電凱基53購02","TradeVolume":"1276000","TradeValue":"9256510","Transaction":"178","HighestPrice":"17.70","HDate":"9月01日","LowestPrice":"1.63","LDate":"12月31日","AvgClosingPrice":"7.25"},
{"Year":"114","Code":"032397","Name":"奇鋐凱基53購09","TradeVolume":"34240000","TradeValue":"37151720","Transaction":"1422","HighestPrice":"2.78","HDate":"11月12日","LowestPrice":"0.11","LDate":"9月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032398","Name":"亞光凱基53購03","TradeVolume":"1634000","TradeValue":"1568000","Transaction":"141","HighestPrice":"1.71","HDate":"9月09日","LowestPrice":"0.40","LDate":"11月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"032399","Name":"緯創凱基53購02","TradeVolume":"4872000","TradeValue":"4564140","Transaction":"233","HighestPrice":"2.65","HDate":"10月07日","LowestPrice":"0.16","LDate":"1月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"03239U","Name":"國泰金群益4B售04","TradeVolume":"2490000","TradeValue":"2427790","Transaction":"141","HighestPrice":"1.81","HDate":"6月02日","LowestPrice":"0.20","LDate":"9月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"032400","Name":"臻鼎凱基53購04","TradeVolume":"7556000","TradeValue":"8991970","Transaction":"373","HighestPrice":"3.18","HDate":"9月01日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"032401","Name":"臻鼎凱基55購01","TradeVolume":"15443000","TradeValue":"19507990","Transaction":"862","HighestPrice":"3.22","HDate":"9月01日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"032402","Name":"帆宣凱基53購01","TradeVolume":"6241000","TradeValue":"12896360","Transaction":"521","HighestPrice":"4.00","HDate":"9月10日","LowestPrice":"1.05","LDate":"11月19日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"032403","Name":"佳必琪凱基53購01","TradeVolume":"1705000","TradeValue":"2089080","Transaction":"187","HighestPrice":"2.23","HDate":"9月04日","LowestPrice":"0.20","LDate":"11月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032404","Name":"聯茂凱基53購02","TradeVolume":"5116000","TradeValue":"5113360","Transaction":"351","HighestPrice":"2.21","HDate":"8月29日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"032405","Name":"迅得凱基53購02","TradeVolume":"2772000","TradeValue":"3321470","Transaction":"172","HighestPrice":"1.96","HDate":"8月29日","LowestPrice":"0.03","LDate":"11月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032406","Name":"緯穎凱基54購09","TradeVolume":"4060000","TradeValue":"16013140","Transaction":"559","HighestPrice":"6.45","HDate":"11月11日","LowestPrice":"1.25","LDate":"9月01日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"032407","Name":"洋基凱基53購02","TradeVolume":"1607000","TradeValue":"1997800","Transaction":"96","HighestPrice":"2.11","HDate":"12月12日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"032408","Name":"AES凱基53購02","TradeVolume":"13429000","TradeValue":"11425390","Transaction":"777","HighestPrice":"2.28","HDate":"9月10日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"032409","Name":"臺股指凱基54購13","TradeVolume":"334000","TradeValue":"1564640","Transaction":"54","HighestPrice":"6.55","HDate":"12月29日","LowestPrice":"2.63","LDate":"9月26日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"03240P","Name":"漢唐永豐43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03240U","Name":"中信金群益55售01","TradeVolume":"3536000","TradeValue":"2145280","Transaction":"195","HighestPrice":"1.40","HDate":"6月02日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"032410","Name":"臺指反群益58購01","TradeVolume":"32650000","TradeValue":"10420000","Transaction":"372","HighestPrice":"0.55","HDate":"8月20日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"032411","Name":"臺指反群益58購02","TradeVolume":"13401000","TradeValue":"4491140","Transaction":"92","HighestPrice":"0.41","HDate":"8月21日","LowestPrice":"0.13","LDate":"10月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"032412","Name":"南亞群益52購02","TradeVolume":"5092000","TradeValue":"11267880","Transaction":"251","HighestPrice":"5.95","HDate":"12月04日","LowestPrice":"0.89","LDate":"10月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"032413","Name":"台化群益52購02","TradeVolume":"3160000","TradeValue":"5811590","Transaction":"49","HighestPrice":"2.43","HDate":"8月22日","LowestPrice":"0.90","LDate":"11月11日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"032414","Name":"華城群益52購03","TradeVolume":"3626000","TradeValue":"4520950","Transaction":"170","HighestPrice":"2.02","HDate":"11月04日","LowestPrice":"0.31","LDate":"10月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032415","Name":"台玻群益53購07","TradeVolume":"64306000","TradeValue":"66896830","Transaction":"2422","HighestPrice":"2.85","HDate":"8月19日","LowestPrice":"0.51","LDate":"11月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032416","Name":"大成鋼群益52購05","TradeVolume":"1319000","TradeValue":"994940","Transaction":"38","HighestPrice":"1.48","HDate":"8月18日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"032417","Name":"宇隆群益53購01","TradeVolume":"5180000","TradeValue":"6038970","Transaction":"229","HighestPrice":"3.53","HDate":"8月28日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"032418","Name":"台達電群益53購03","TradeVolume":"12062000","TradeValue":"73116250","Transaction":"1277","HighestPrice":"12.10","HDate":"10月28日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"5.68"},
{"Year":"114","Code":"032419","Name":"漢唐群益53購04","TradeVolume":"2622000","TradeValue":"3451480","Transaction":"147","HighestPrice":"2.16","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03241P","Name":"晟銘電永豐42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03241U","Name":"亞光群益51售02","TradeVolume":"1303000","TradeValue":"921430","Transaction":"52","HighestPrice":"0.90","HDate":"6月02日","LowestPrice":"0.22","LDate":"10月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"032420","Name":"全新群益52購03","TradeVolume":"17205000","TradeValue":"6822590","Transaction":"347","HighestPrice":"1.28","HDate":"9月18日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"032421","Name":"奇鋐群益54購13","TradeVolume":"21313000","TradeValue":"25130030","Transaction":"895","HighestPrice":"2.76","HDate":"11月11日","LowestPrice":"0.43","LDate":"9月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"032422","Name":"景碩群益56購01","TradeVolume":"4905000","TradeValue":"8402780","Transaction":"236","HighestPrice":"3.05","HDate":"12月09日","LowestPrice":"0.76","LDate":"9月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"032423","Name":"昇貿群益52購02","TradeVolume":"8724000","TradeValue":"16646390","Transaction":"440","HighestPrice":"7.45","HDate":"9月12日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"032424","Name":"創意群益52購03","TradeVolume":"15230000","TradeValue":"46998400","Transaction":"973","HighestPrice":"17.40","HDate":"11月28日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"032425","Name":"TPK群益53購01","TradeVolume":"13914000","TradeValue":"16456980","Transaction":"604","HighestPrice":"1.81","HDate":"8月28日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"032426","Name":"海華群益53購02","TradeVolume":"13323000","TradeValue":"8092220","Transaction":"533","HighestPrice":"2.84","HDate":"9月04日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"032427","Name":"臻鼎群益53購05","TradeVolume":"11992000","TradeValue":"18587660","Transaction":"560","HighestPrice":"2.66","HDate":"8月27日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032428","Name":"精成科群益52購05","TradeVolume":"7827000","TradeValue":"9113690","Transaction":"382","HighestPrice":"2.86","HDate":"9月03日","LowestPrice":"0.39","LDate":"11月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"032429","Name":"保瑞群益52購02","TradeVolume":"3016000","TradeValue":"434200","Transaction":"58","HighestPrice":"1.45","HDate":"9月03日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03242U","Name":"聯詠群益4B售01","TradeVolume":"1133000","TradeValue":"1004220","Transaction":"97","HighestPrice":"1.33","HDate":"6月04日","LowestPrice":"0.55","LDate":"9月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032430","Name":"穎崴群益52購08","TradeVolume":"1152000","TradeValue":"6048600","Transaction":"105","HighestPrice":"14.40","HDate":"9月30日","LowestPrice":"1.80","LDate":"8月26日","AvgClosingPrice":"6.69"},
{"Year":"114","Code":"032431","Name":"緯穎群益54購06","TradeVolume":"4841000","TradeValue":"7242010","Transaction":"366","HighestPrice":"2.35","HDate":"11月11日","LowestPrice":"0.58","LDate":"9月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"032432","Name":"緯穎群益54購07","TradeVolume":"27645000","TradeValue":"39672210","Transaction":"861","HighestPrice":"2.49","HDate":"11月11日","LowestPrice":"0.46","LDate":"9月01日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"032433","Name":"緯穎群益58購01","TradeVolume":"12634000","TradeValue":"39318940","Transaction":"718","HighestPrice":"4.02","HDate":"11月11日","LowestPrice":"1.30","LDate":"9月05日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"032434","Name":"臺股指群益52購11","TradeVolume":"11495000","TradeValue":"25708100","Transaction":"91","HighestPrice":"3.81","HDate":"10月14日","LowestPrice":"2.10","LDate":"9月10日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"032435","Name":"臺股指群益52購12","TradeVolume":"10758000","TradeValue":"24817140","Transaction":"134","HighestPrice":"4.48","HDate":"10月14日","LowestPrice":"1.53","LDate":"9月03日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"032436","Name":"臺股指群益52購13","TradeVolume":"388000","TradeValue":"477830","Transaction":"53","HighestPrice":"3.92","HDate":"12月18日","LowestPrice":"0.64","LDate":"1月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"032437","Name":"臺股指群益52購14","TradeVolume":"820000","TradeValue":"3769200","Transaction":"88","HighestPrice":"4.93","HDate":"10月08日","LowestPrice":"3.60","LDate":"9月24日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"032438","Name":"臺股指群益52購15","TradeVolume":"654000","TradeValue":"3240010","Transaction":"60","HighestPrice":"8.10","HDate":"10月31日","LowestPrice":"4.16","LDate":"12月18日","AvgClosingPrice":"5.74"},
{"Year":"114","Code":"032439","Name":"光寶科台新52購01","TradeVolume":"4356000","TradeValue":"46427970","Transaction":"582","HighestPrice":"20.30","HDate":"10月29日","LowestPrice":"2.40","LDate":"12月15日","AvgClosingPrice":"8.36"},
{"Year":"114","Code":"03243P","Name":"台灣50元大43售08","TradeVolume":"3843000","TradeValue":"1260860","Transaction":"58","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03243U","Name":"華城永豐4B售03","TradeVolume":"4165000","TradeValue":"4013540","Transaction":"119","HighestPrice":"2.32","HDate":"6月02日","LowestPrice":"0.19","LDate":"8月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"032440","Name":"世紀鋼台新52購01","TradeVolume":"572000","TradeValue":"510230","Transaction":"32","HighestPrice":"1.90","HDate":"8月21日","LowestPrice":"0.21","LDate":"11月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"032441","Name":"高股息元大53購01","TradeVolume":"4645000","TradeValue":"5253040","Transaction":"293","HighestPrice":"1.82","HDate":"10月29日","LowestPrice":"0.65","LDate":"11月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"032442","Name":"FBNQ2X元大54購01","TradeVolume":"8916000","TradeValue":"19972420","Transaction":"571","HighestPrice":"3.62","HDate":"10月30日","LowestPrice":"1.65","LDate":"11月21日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"032443","Name":"SP黃豆元大53購01","TradeVolume":"2890000","TradeValue":"3402370","Transaction":"147","HighestPrice":"1.68","HDate":"11月18日","LowestPrice":"0.85","LDate":"12月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032444","Name":"南亞元大53購03","TradeVolume":"5796000","TradeValue":"18167870","Transaction":"591","HighestPrice":"7.05","HDate":"12月03日","LowestPrice":"1.01","LDate":"11月05日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"032445","Name":"南亞元大54購04","TradeVolume":"5325000","TradeValue":"13189110","Transaction":"422","HighestPrice":"6.00","HDate":"12月03日","LowestPrice":"1.11","LDate":"9月24日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"032446","Name":"台化元大54購01","TradeVolume":"4932000","TradeValue":"6200120","Transaction":"205","HighestPrice":"2.41","HDate":"8月22日","LowestPrice":"0.79","LDate":"11月07日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"032447","Name":"台玻元大53購01","TradeVolume":"17360000","TradeValue":"39861120","Transaction":"1362","HighestPrice":"4.66","HDate":"8月19日","LowestPrice":"1.27","LDate":"11月05日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"032448","Name":"台玻元大54購04","TradeVolume":"23540000","TradeValue":"48754400","Transaction":"2086","HighestPrice":"3.97","HDate":"8月19日","LowestPrice":"1.19","LDate":"10月30日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"032449","Name":"中鋼元大53購01","TradeVolume":"18368000","TradeValue":"8434380","Transaction":"341","HighestPrice":"1.07","HDate":"8月27日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03244U","Name":"鴻海永豐4B售11","TradeVolume":"3963000","TradeValue":"942870","Transaction":"106","HighestPrice":"0.77","HDate":"6月09日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"032450","Name":"中鴻元大53購01","TradeVolume":"13948000","TradeValue":"5453210","Transaction":"294","HighestPrice":"1.07","HDate":"8月21日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"032451","Name":"高力凱基48購01","TradeVolume":"526000","TradeValue":"76570","Transaction":"27","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"032452","Name":"高力凱基48購02","TradeVolume":"1961000","TradeValue":"272530","Transaction":"39","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"032453","Name":"高力凱基51購01","TradeVolume":"23574000","TradeValue":"6248590","Transaction":"1434","HighestPrice":"0.78","HDate":"11月06日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"032454","Name":"高力凱基51購02","TradeVolume":"15228000","TradeValue":"4840310","Transaction":"886","HighestPrice":"1.18","HDate":"11月04日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"032455","Name":"楠梓電元大54購02","TradeVolume":"9639000","TradeValue":"30403790","Transaction":"684","HighestPrice":"5.30","HDate":"9月01日","LowestPrice":"1.41","LDate":"11月21日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"032456","Name":"鴻海元大54購15","TradeVolume":"6289000","TradeValue":"6546530","Transaction":"202","HighestPrice":"2.44","HDate":"10月31日","LowestPrice":"0.48","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032457","Name":"台積電元大53購05","TradeVolume":"1118000","TradeValue":"1537910","Transaction":"50","HighestPrice":"2.48","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"032458","Name":"台積電元大54購23","TradeVolume":"1277000","TradeValue":"1750970","Transaction":"110","HighestPrice":"2.09","HDate":"10月21日","LowestPrice":"0.88","LDate":"9月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"032459","Name":"矽統元大53購01","TradeVolume":"4228000","TradeValue":"4871720","Transaction":"174","HighestPrice":"2.41","HDate":"9月19日","LowestPrice":"0.12","LDate":"1月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"03245U","Name":"世芯永豐4B售11","TradeVolume":"7680000","TradeValue":"3817460","Transaction":"189","HighestPrice":"2.97","HDate":"6月13日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032460","Name":"國企2X群益48購01","TradeVolume":"17180000","TradeValue":"16691900","Transaction":"561","HighestPrice":"2.30","HDate":"3月19日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032461","Name":"金像電元大53購04","TradeVolume":"22497000","TradeValue":"35024420","Transaction":"878","HighestPrice":"5.85","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"032462","Name":"毅嘉元大54購01","TradeVolume":"32525000","TradeValue":"34010580","Transaction":"1059","HighestPrice":"1.75","HDate":"8月25日","LowestPrice":"0.27","LDate":"2月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"032463","Name":"建準元大54購04","TradeVolume":"21365000","TradeValue":"16231770","Transaction":"521","HighestPrice":"2.20","HDate":"11月12日","LowestPrice":"0.44","LDate":"9月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032464","Name":"京元電元大53購02","TradeVolume":"28732000","TradeValue":"38170470","Transaction":"1045","HighestPrice":"4.50","HDate":"12月31日","LowestPrice":"0.58","LDate":"8月20日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"032465","Name":"京元電元大54購06","TradeVolume":"63271000","TradeValue":"88731770","Transaction":"1793","HighestPrice":"3.90","HDate":"12月30日","LowestPrice":"0.55","LDate":"9月11日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"032466","Name":"聯發科元大54購09","TradeVolume":"13468000","TradeValue":"10669090","Transaction":"340","HighestPrice":"1.85","HDate":"9月16日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032467","Name":"盟立元大53購01","TradeVolume":"2246000","TradeValue":"4836880","Transaction":"215","HighestPrice":"3.02","HDate":"9月03日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"032468","Name":"宏達電元大54購03","TradeVolume":"4808000","TradeValue":"8023640","Transaction":"234","HighestPrice":"4.35","HDate":"9月02日","LowestPrice":"1.26","LDate":"12月31日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"032469","Name":"奇鋐元大54購15","TradeVolume":"120593000","TradeValue":"69281340","Transaction":"3577","HighestPrice":"1.80","HDate":"11月10日","LowestPrice":"0.21","LDate":"9月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03246U","Name":"昇陽半永豐51售01","TradeVolume":"1898000","TradeValue":"1169840","Transaction":"95","HighestPrice":"0.95","HDate":"7月08日","LowestPrice":"0.17","LDate":"10月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032470","Name":"德律元大54購02","TradeVolume":"17839000","TradeValue":"11942210","Transaction":"380","HighestPrice":"2.04","HDate":"8月25日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032471","Name":"華晶科元大53購01","TradeVolume":"1555000","TradeValue":"7482870","Transaction":"317","HighestPrice":"9.50","HDate":"9月08日","LowestPrice":"1.25","LDate":"12月11日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"032472","Name":"華晶科元大53購02","TradeVolume":"1769000","TradeValue":"4688800","Transaction":"282","HighestPrice":"5.95","HDate":"9月08日","LowestPrice":"0.48","LDate":"12月30日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"032473","Name":"創意元大53購03","TradeVolume":"39831000","TradeValue":"44017980","Transaction":"750","HighestPrice":"4.03","HDate":"11月25日","LowestPrice":"0.64","LDate":"8月20日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"032474","Name":"創意元大54購03","TradeVolume":"26306000","TradeValue":"28910810","Transaction":"1042","HighestPrice":"4.10","HDate":"12月12日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"032475","Name":"智易元大53購01","TradeVolume":"8247000","TradeValue":"4213590","Transaction":"133","HighestPrice":"1.37","HDate":"8月27日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"032476","Name":"祥碩元大54購03","TradeVolume":"22044000","TradeValue":"8992150","Transaction":"449","HighestPrice":"0.80","HDate":"8月26日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"032477","Name":"佳必琪元大53購01","TradeVolume":"27977000","TradeValue":"14472980","Transaction":"512","HighestPrice":"1.31","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032478","Name":"佳必琪元大53購02","TradeVolume":"22282000","TradeValue":"15761920","Transaction":"523","HighestPrice":"1.41","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"032479","Name":"啟碁元大53購02","TradeVolume":"9616000","TradeValue":"4029250","Transaction":"155","HighestPrice":"0.90","HDate":"8月27日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03247U","Name":"勤誠永豐4B售01","TradeVolume":"27102000","TradeValue":"5957180","Transaction":"520","HighestPrice":"0.88","HDate":"6月13日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"032480","Name":"啟碁元大53購03","TradeVolume":"38403000","TradeValue":"13606580","Transaction":"603","HighestPrice":"0.85","HDate":"8月27日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"032481","Name":"矽力元大53購01","TradeVolume":"12298000","TradeValue":"5959340","Transaction":"191","HighestPrice":"1.75","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"032482","Name":"矽力元大53購02","TradeVolume":"14594000","TradeValue":"7138900","Transaction":"529","HighestPrice":"2.00","HDate":"8月29日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"032483","Name":"保瑞元大53購02","TradeVolume":"15399000","TradeValue":"9660910","Transaction":"310","HighestPrice":"1.59","HDate":"9月03日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"032484","Name":"保瑞元大53購03","TradeVolume":"4171000","TradeValue":"1570850","Transaction":"58","HighestPrice":"0.70","HDate":"8月19日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"032485","Name":"緯穎元大54購12","TradeVolume":"49458000","TradeValue":"56516150","Transaction":"2600","HighestPrice":"3.30","HDate":"11月11日","LowestPrice":"0.35","LDate":"9月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"032486","Name":"洋基元大53購03","TradeVolume":"22648000","TradeValue":"15292650","Transaction":"496","HighestPrice":"2.25","HDate":"12月15日","LowestPrice":"0.27","LDate":"11月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032487","Name":"龍德船元大53購01","TradeVolume":"1085000","TradeValue":"2548120","Transaction":"177","HighestPrice":"6.05","HDate":"9月05日","LowestPrice":"1.09","LDate":"11月19日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"032488","Name":"富世達元大54購08","TradeVolume":"20512000","TradeValue":"25399900","Transaction":"600","HighestPrice":"3.16","HDate":"12月04日","LowestPrice":"0.45","LDate":"9月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"032489","Name":"菱光元大53購01","TradeVolume":"1103000","TradeValue":"1676020","Transaction":"93","HighestPrice":"3.28","HDate":"8月26日","LowestPrice":"0.19","LDate":"12月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"03248P","Name":"T50正2中信45售01","TradeVolume":"6078000","TradeValue":"5529980","Transaction":"257","HighestPrice":"3.63","HDate":"4月09日","LowestPrice":"0.30","LDate":"2月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03248U","Name":"士電凱基4B售04","TradeVolume":"2106000","TradeValue":"3029880","Transaction":"146","HighestPrice":"2.55","HDate":"6月03日","LowestPrice":"0.07","LDate":"11月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"032490","Name":"和碩中信52購01","TradeVolume":"2188000","TradeValue":"1783440","Transaction":"192","HighestPrice":"1.23","HDate":"10月29日","LowestPrice":"0.11","LDate":"12月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"032491","Name":"華通永豐53購02","TradeVolume":"5053000","TradeValue":"3797370","Transaction":"250","HighestPrice":"1.53","HDate":"12月23日","LowestPrice":"0.12","LDate":"2月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032492","Name":"鴻海永豐52購09","TradeVolume":"64847000","TradeValue":"75244800","Transaction":"2728","HighestPrice":"3.02","HDate":"10月30日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032493","Name":"鴻海永豐54購03","TradeVolume":"6728000","TradeValue":"9629370","Transaction":"270","HighestPrice":"3.44","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"032494","Name":"燿華永豐53購01","TradeVolume":"2703000","TradeValue":"1182510","Transaction":"154","HighestPrice":"1.30","HDate":"8月19日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"032495","Name":"強茂永豐53購01","TradeVolume":"7344000","TradeValue":"13893280","Transaction":"605","HighestPrice":"4.62","HDate":"10月27日","LowestPrice":"1.11","LDate":"8月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"032496","Name":"宏達電永豐53購03","TradeVolume":"22659000","TradeValue":"58699860","Transaction":"539","HighestPrice":"4.76","HDate":"9月03日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"032497","Name":"亞光永豐53購04","TradeVolume":"1019000","TradeValue":"656630","Transaction":"86","HighestPrice":"1.29","HDate":"9月09日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"032498","Name":"世芯永豐52購10","TradeVolume":"1412000","TradeValue":"211300","Transaction":"37","HighestPrice":"1.58","HDate":"8月29日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"032499","Name":"世芯永豐54購05","TradeVolume":"1532000","TradeValue":"721720","Transaction":"70","HighestPrice":"1.11","HDate":"9月22日","LowestPrice":"0.18","LDate":"11月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03249U","Name":"致茂凱基4B售01","TradeVolume":"3253000","TradeValue":"1896420","Transaction":"156","HighestPrice":"2.28","HDate":"6月06日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"032500","Name":"亞翔永豐54購02","TradeVolume":"864000","TradeValue":"2204630","Transaction":"97","HighestPrice":"4.39","HDate":"10月29日","LowestPrice":"1.14","LDate":"8月21日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"032501","Name":"穎崴永豐53購03","TradeVolume":"774000","TradeValue":"1402940","Transaction":"36","HighestPrice":"2.54","HDate":"9月16日","LowestPrice":"0.77","LDate":"8月26日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"032502","Name":"富世達永豐53購06","TradeVolume":"62082000","TradeValue":"50666110","Transaction":"1634","HighestPrice":"2.82","HDate":"11月12日","LowestPrice":"0.25","LDate":"9月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"032503","Name":"南亞國泰53購03","TradeVolume":"3109000","TradeValue":"6833370","Transaction":"166","HighestPrice":"6.65","HDate":"11月18日","LowestPrice":"1.06","LDate":"10月03日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"032504","Name":"華通國泰53購02","TradeVolume":"14878000","TradeValue":"21026670","Transaction":"628","HighestPrice":"4.66","HDate":"12月24日","LowestPrice":"0.23","LDate":"10月03日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"032505","Name":"智邦國泰53購05","TradeVolume":"4969000","TradeValue":"5511580","Transaction":"278","HighestPrice":"2.06","HDate":"9月11日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032506","Name":"京鼎國泰53購01","TradeVolume":"4317000","TradeValue":"5544470","Transaction":"184","HighestPrice":"2.54","HDate":"10月30日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"032507","Name":"鈺邦國泰53購02","TradeVolume":"554000","TradeValue":"1372280","Transaction":"43","HighestPrice":"4.24","HDate":"8月26日","LowestPrice":"1.91","LDate":"8月20日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"032508","Name":"緯穎國泰53購03","TradeVolume":"7713000","TradeValue":"16853460","Transaction":"300","HighestPrice":"5.15","HDate":"11月11日","LowestPrice":"1.07","LDate":"9月26日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"032509","Name":"緯穎國泰53購04","TradeVolume":"10811000","TradeValue":"27593780","Transaction":"426","HighestPrice":"5.10","HDate":"11月11日","LowestPrice":"0.85","LDate":"9月02日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"03250U","Name":"志聖凱基4C售01","TradeVolume":"2161000","TradeValue":"977710","Transaction":"108","HighestPrice":"1.13","HDate":"6月06日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032510","Name":"洋基國泰53購01","TradeVolume":"1770000","TradeValue":"3153140","Transaction":"111","HighestPrice":"4.64","HDate":"12月12日","LowestPrice":"0.65","LDate":"11月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"032511","Name":"世芯元富58購03","TradeVolume":"15269000","TradeValue":"7911310","Transaction":"460","HighestPrice":"1.29","HDate":"8月29日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032512","Name":"佳必琪元富52購03","TradeVolume":"1625000","TradeValue":"2144430","Transaction":"58","HighestPrice":"2.17","HDate":"9月04日","LowestPrice":"0.14","LDate":"11月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"032513","Name":"富世達元富52購02","TradeVolume":"7085000","TradeValue":"13918000","Transaction":"255","HighestPrice":"4.04","HDate":"12月04日","LowestPrice":"0.69","LDate":"9月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"032514","Name":"漢唐第一55購01","TradeVolume":"10627000","TradeValue":"25502410","Transaction":"653","HighestPrice":"11.90","HDate":"8月29日","LowestPrice":"0.63","LDate":"11月12日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"032515","Name":"堤維西凱基53購01","TradeVolume":"7598000","TradeValue":"10012340","Transaction":"653","HighestPrice":"2.08","HDate":"10月28日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"032516","Name":"台玻凱基55購01","TradeVolume":"29405000","TradeValue":"17717100","Transaction":"1058","HighestPrice":"2.79","HDate":"12月10日","LowestPrice":"0.03","LDate":"3月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"032517","Name":"宇隆凱基53購02","TradeVolume":"2459000","TradeValue":"2843300","Transaction":"238","HighestPrice":"2.70","HDate":"8月28日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"032518","Name":"華通凱基55購01","TradeVolume":"7045000","TradeValue":"7692850","Transaction":"475","HighestPrice":"1.98","HDate":"12月23日","LowestPrice":"0.38","LDate":"10月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032519","Name":"鴻海凱基53購11","TradeVolume":"11296000","TradeValue":"19383950","Transaction":"686","HighestPrice":"3.45","HDate":"10月30日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"03251U","Name":"中信金凱基4C售01","TradeVolume":"1158000","TradeValue":"1686810","Transaction":"177","HighestPrice":"2.04","HDate":"6月05日","LowestPrice":"0.41","LDate":"10月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"032520","Name":"鴻海凱基55購04","TradeVolume":"15609000","TradeValue":"29199620","Transaction":"984","HighestPrice":"4.55","HDate":"10月30日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"032521","Name":"毅嘉凱基53購02","TradeVolume":"7907000","TradeValue":"10882530","Transaction":"424","HighestPrice":"5.20","HDate":"12月15日","LowestPrice":"0.41","LDate":"12月02日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"032522","Name":"漢唐凱基54購02","TradeVolume":"36552000","TradeValue":"8581300","Transaction":"1018","HighestPrice":"1.61","HDate":"8月29日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"032523","Name":"亞光凱基53購04","TradeVolume":"798000","TradeValue":"958980","Transaction":"26","HighestPrice":"1.89","HDate":"9月09日","LowestPrice":"0.64","LDate":"10月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"032524","Name":"德律凱基54購02","TradeVolume":"17843000","TradeValue":"7240010","Transaction":"377","HighestPrice":"1.99","HDate":"8月25日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032525","Name":"欣興凱基58購01","TradeVolume":"3438000","TradeValue":"8002290","Transaction":"248","HighestPrice":"6.25","HDate":"12月09日","LowestPrice":"1.44","LDate":"9月02日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"032526","Name":"華晶科凱基53購02","TradeVolume":"1777000","TradeValue":"4240330","Transaction":"146","HighestPrice":"4.85","HDate":"9月08日","LowestPrice":"0.80","LDate":"11月13日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"032527","Name":"新日興凱基53購04","TradeVolume":"23256000","TradeValue":"4431220","Transaction":"322","HighestPrice":"2.78","HDate":"8月28日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032528","Name":"創意凱基54購01","TradeVolume":"7880000","TradeValue":"11877360","Transaction":"336","HighestPrice":"6.25","HDate":"12月12日","LowestPrice":"0.88","LDate":"9月26日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"032529","Name":"世芯凱基54購08","TradeVolume":"10838000","TradeValue":"1934080","Transaction":"133","HighestPrice":"0.36","HDate":"11月11日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03252U","Name":"台積電元大4B售34","TradeVolume":"37918000","TradeValue":"44651370","Transaction":"671","HighestPrice":"2.54","HDate":"5月29日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"032530","Name":"臻鼎凱基53購05","TradeVolume":"5351000","TradeValue":"7683470","Transaction":"362","HighestPrice":"3.24","HDate":"8月27日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032531","Name":"達興凱基53購03","TradeVolume":"1510000","TradeValue":"5431460","Transaction":"240","HighestPrice":"6.70","HDate":"9月08日","LowestPrice":"1.16","LDate":"12月18日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"032532","Name":"祥碩凱基53購01","TradeVolume":"16465000","TradeValue":"7424260","Transaction":"322","HighestPrice":"1.23","HDate":"8月26日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032533","Name":"精成科凱基53購02","TradeVolume":"7682000","TradeValue":"11035340","Transaction":"307","HighestPrice":"3.26","HDate":"9月03日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032534","Name":"啟碁凱基53購01","TradeVolume":"12237000","TradeValue":"2997020","Transaction":"334","HighestPrice":"1.30","HDate":"8月27日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032535","Name":"矽力凱基53購02","TradeVolume":"15530000","TradeValue":"4882200","Transaction":"416","HighestPrice":"2.38","HDate":"8月29日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"032536","Name":"穎崴凱基53購03","TradeVolume":"789000","TradeValue":"2313390","Transaction":"47","HighestPrice":"10.30","HDate":"10月14日","LowestPrice":"0.83","LDate":"8月26日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"032537","Name":"洋基凱基53購03","TradeVolume":"11562000","TradeValue":"10988940","Transaction":"441","HighestPrice":"4.50","HDate":"12月15日","LowestPrice":"0.45","LDate":"11月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"032538","Name":"龍德船凱基53購01","TradeVolume":"8840000","TradeValue":"13602130","Transaction":"386","HighestPrice":"6.85","HDate":"9月11日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"032539","Name":"富世達凱基54購05","TradeVolume":"9069000","TradeValue":"16740480","Transaction":"490","HighestPrice":"4.55","HDate":"11月12日","LowestPrice":"0.65","LDate":"9月26日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"03253U","Name":"台光電元大4B售15","TradeVolume":"23245000","TradeValue":"14119950","Transaction":"667","HighestPrice":"1.60","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"032540","Name":"昇陽半凱基53購01","TradeVolume":"2434000","TradeValue":"4155000","Transaction":"165","HighestPrice":"2.91","HDate":"9月04日","LowestPrice":"1.15","LDate":"11月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032541","Name":"臺股指凱基53購18","TradeVolume":"4000","TradeValue":"7200","Transaction":"4","HighestPrice":"2.06","HDate":"9月08日","LowestPrice":"1.57","LDate":"9月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"032542","Name":"臺股指凱基5A購02","TradeVolume":"1431000","TradeValue":"3973870","Transaction":"177","HighestPrice":"6.10","HDate":"10月27日","LowestPrice":"1.49","LDate":"9月04日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"032543","Name":"華通兆豐53購02","TradeVolume":"6517000","TradeValue":"9325280","Transaction":"386","HighestPrice":"2.06","HDate":"12月18日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"032544","Name":"亞光富邦53購03","TradeVolume":"5872000","TradeValue":"3216940","Transaction":"196","HighestPrice":"0.88","HDate":"9月09日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032545","Name":"健鼎富邦52購01","TradeVolume":"16413000","TradeValue":"7560450","Transaction":"423","HighestPrice":"0.84","HDate":"8月19日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"032546","Name":"帆宣富邦52購02","TradeVolume":"35462000","TradeValue":"27700040","Transaction":"1291","HighestPrice":"1.62","HDate":"9月01日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"032547","Name":"富世達富邦54購02","TradeVolume":"22521000","TradeValue":"18135770","Transaction":"932","HighestPrice":"2.85","HDate":"11月27日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"032548","Name":"富世達富邦55購03","TradeVolume":"31119000","TradeValue":"24847680","Transaction":"1108","HighestPrice":"3.21","HDate":"11月12日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"032549","Name":"昇陽半富邦53購02","TradeVolume":"25010000","TradeValue":"24432170","Transaction":"1183","HighestPrice":"1.64","HDate":"9月10日","LowestPrice":"0.50","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03254U","Name":"臺股指元大4B售42","TradeVolume":"2893000","TradeValue":"1490140","Transaction":"45","HighestPrice":"1.33","HDate":"6月23日","LowestPrice":"0.07","LDate":"9月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"032550","Name":"南電富邦52購03","TradeVolume":"3106000","TradeValue":"4631520","Transaction":"204","HighestPrice":"2.76","HDate":"9月25日","LowestPrice":"1.07","LDate":"8月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032551","Name":"世紀鋼富邦52購02","TradeVolume":"2290000","TradeValue":"1273740","Transaction":"59","HighestPrice":"0.93","HDate":"8月25日","LowestPrice":"0.30","LDate":"10月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"032552","Name":"華通台新52購01","TradeVolume":"580000","TradeValue":"4869000","Transaction":"105","HighestPrice":"13.20","HDate":"12月23日","LowestPrice":"5.45","LDate":"11月26日","AvgClosingPrice":"7.77"},
{"Year":"114","Code":"032553","Name":"德律台新52購01","TradeVolume":"2036000","TradeValue":"1030290","Transaction":"29","HighestPrice":"2.01","HDate":"8月29日","LowestPrice":"0.38","LDate":"10月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"032554","Name":"緯穎台新52購01","TradeVolume":"1199000","TradeValue":"2219130","Transaction":"168","HighestPrice":"3.83","HDate":"10月31日","LowestPrice":"0.20","LDate":"2月14日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"032555","Name":"道瓊銅國票58購01","TradeVolume":"911000","TradeValue":"1454900","Transaction":"140","HighestPrice":"2.15","HDate":"12月29日","LowestPrice":"1.19","LDate":"11月05日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"032556","Name":"南亞國票53購07","TradeVolume":"6639000","TradeValue":"23524610","Transaction":"457","HighestPrice":"8.35","HDate":"12月03日","LowestPrice":"0.90","LDate":"9月18日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"032557","Name":"和大國票53購02","TradeVolume":"770000","TradeValue":"2097750","Transaction":"48","HighestPrice":"3.92","HDate":"8月29日","LowestPrice":"0.35","LDate":"12月11日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"032558","Name":"台玻國票53購05","TradeVolume":"20547000","TradeValue":"28907150","Transaction":"780","HighestPrice":"3.15","HDate":"12月10日","LowestPrice":"0.62","LDate":"11月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032559","Name":"允強國票53購01","TradeVolume":"322000","TradeValue":"196860","Transaction":"30","HighestPrice":"1.71","HDate":"8月19日","LowestPrice":"0.34","LDate":"12月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03255U","Name":"臺股指元大4B售43","TradeVolume":"2151000","TradeValue":"1811110","Transaction":"113","HighestPrice":"2.15","HDate":"6月02日","LowestPrice":"0.11","LDate":"10月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032560","Name":"川湖國票53購04","TradeVolume":"4367000","TradeValue":"9789490","Transaction":"240","HighestPrice":"5.30","HDate":"11月06日","LowestPrice":"0.96","LDate":"12月02日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"032561","Name":"為升國票53購01","TradeVolume":"682000","TradeValue":"1048190","Transaction":"55","HighestPrice":"4.65","HDate":"10月03日","LowestPrice":"0.23","LDate":"1月02日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"032562","Name":"華通國票53購02","TradeVolume":"4670000","TradeValue":"5353530","Transaction":"198","HighestPrice":"2.22","HDate":"12月23日","LowestPrice":"0.64","LDate":"12月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"032563","Name":"楠梓電國票54購01","TradeVolume":"3648000","TradeValue":"7906970","Transaction":"415","HighestPrice":"3.45","HDate":"8月29日","LowestPrice":"0.78","LDate":"11月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"032564","Name":"鴻海國票59購02","TradeVolume":"3398000","TradeValue":"9875390","Transaction":"685","HighestPrice":"4.44","HDate":"10月30日","LowestPrice":"1.91","LDate":"12月19日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"032565","Name":"光罩國票53購01","TradeVolume":"6330000","TradeValue":"6713700","Transaction":"323","HighestPrice":"2.43","HDate":"8月27日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032566","Name":"智邦國票5A購01","TradeVolume":"4813000","TradeValue":"5564250","Transaction":"267","HighestPrice":"1.73","HDate":"9月11日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"032567","Name":"台光電國票56購01","TradeVolume":"2851000","TradeValue":"3524240","Transaction":"137","HighestPrice":"2.34","HDate":"12月31日","LowestPrice":"0.60","LDate":"10月17日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"032568","Name":"漢唐國票5A購01","TradeVolume":"2847000","TradeValue":"1201380","Transaction":"156","HighestPrice":"1.68","HDate":"8月29日","LowestPrice":"0.22","LDate":"12月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032569","Name":"聯發科國票52購02","TradeVolume":"5122000","TradeValue":"4633410","Transaction":"293","HighestPrice":"1.71","HDate":"9月16日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03256U","Name":"臺股指元大4B售44","TradeVolume":"4776000","TradeValue":"5091350","Transaction":"166","HighestPrice":"1.99","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032570","Name":"聯發科國票55購01","TradeVolume":"3870000","TradeValue":"2335340","Transaction":"79","HighestPrice":"1.47","HDate":"9月16日","LowestPrice":"0.23","LDate":"11月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032571","Name":"志聖國票54購01","TradeVolume":"7457000","TradeValue":"18188850","Transaction":"507","HighestPrice":"3.98","HDate":"12月31日","LowestPrice":"0.98","LDate":"11月19日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"032572","Name":"新興國票53購01","TradeVolume":"19818000","TradeValue":"16945960","Transaction":"686","HighestPrice":"3.18","HDate":"12月04日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"032573","Name":"神基國票58購01","TradeVolume":"3661000","TradeValue":"4506200","Transaction":"208","HighestPrice":"2.90","HDate":"9月03日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"032574","Name":"德律國票54購01","TradeVolume":"6649000","TradeValue":"5238420","Transaction":"225","HighestPrice":"3.29","HDate":"8月25日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"032575","Name":"健策國票58購01","TradeVolume":"4611000","TradeValue":"23245810","Transaction":"557","HighestPrice":"9.15","HDate":"12月08日","LowestPrice":"3.12","LDate":"11月05日","AvgClosingPrice":"5.80"},
{"Year":"114","Code":"032576","Name":"樺漢國票53購01","TradeVolume":"2569000","TradeValue":"3525620","Transaction":"271","HighestPrice":"4.03","HDate":"1月07日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"032577","Name":"訊芯國票53購03","TradeVolume":"3422000","TradeValue":"1666690","Transaction":"131","HighestPrice":"1.35","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032578","Name":"晶心科國票53購02","TradeVolume":"8645000","TradeValue":"10998620","Transaction":"423","HighestPrice":"2.38","HDate":"9月12日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"032579","Name":"晶心科國票5B購01","TradeVolume":"4477000","TradeValue":"6616080","Transaction":"317","HighestPrice":"2.66","HDate":"9月12日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"03257U","Name":"T50正2中信54售02","TradeVolume":"2174000","TradeValue":"1533320","Transaction":"48","HighestPrice":"1.35","HDate":"7月10日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032580","Name":"緯穎國票53購02","TradeVolume":"5619000","TradeValue":"14953560","Transaction":"464","HighestPrice":"4.96","HDate":"11月11日","LowestPrice":"1.14","LDate":"9月23日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"032581","Name":"洋基國票53購03","TradeVolume":"2306000","TradeValue":"2878260","Transaction":"193","HighestPrice":"4.55","HDate":"12月16日","LowestPrice":"0.67","LDate":"11月18日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"032582","Name":"富世達國票58購01","TradeVolume":"6954000","TradeValue":"14413690","Transaction":"342","HighestPrice":"3.13","HDate":"11月12日","LowestPrice":"0.82","LDate":"9月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032583","Name":"致新國票53購01","TradeVolume":"634000","TradeValue":"183620","Transaction":"33","HighestPrice":"1.04","HDate":"8月21日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"032584","Name":"電子類國票53購04","TradeVolume":"2692000","TradeValue":"17534640","Transaction":"1138","HighestPrice":"12.70","HDate":"10月31日","LowestPrice":"1.31","LDate":"8月20日","AvgClosingPrice":"6.56"},
{"Year":"114","Code":"032585","Name":"金融類國票53購01","TradeVolume":"1661000","TradeValue":"3089460","Transaction":"131","HighestPrice":"3.30","HDate":"12月22日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"032586","Name":"元上證元大53購01","TradeVolume":"2046000","TradeValue":"4377640","Transaction":"110","HighestPrice":"2.75","HDate":"11月14日","LowestPrice":"1.81","LDate":"10月13日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"032587","Name":"T50反1元大53購05","TradeVolume":"7270000","TradeValue":"992660","Transaction":"282","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"032588","Name":"T50反1元大54購04","TradeVolume":"2086000","TradeValue":"128640","Transaction":"34","HighestPrice":"0.13","HDate":"1月03日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"032589","Name":"T50反1元大56購02","TradeVolume":"16142000","TradeValue":"7426300","Transaction":"257","HighestPrice":"1.40","HDate":"8月22日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03258U","Name":"精成科永豐51售02","TradeVolume":"12653000","TradeValue":"5202680","Transaction":"115","HighestPrice":"1.67","HDate":"6月02日","LowestPrice":"0.07","LDate":"10月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"032590","Name":"T50反1元大5B購02","TradeVolume":"3596000","TradeValue":"842290","Transaction":"41","HighestPrice":"0.46","HDate":"9月11日","LowestPrice":"0.19","LDate":"10月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"032591","Name":"T50反1元大5C購01","TradeVolume":"2828000","TradeValue":"1817140","Transaction":"60","HighestPrice":"2.25","HDate":"1月22日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032592","Name":"A50元大53購01","TradeVolume":"682000","TradeValue":"1265660","Transaction":"118","HighestPrice":"2.26","HDate":"10月30日","LowestPrice":"1.41","LDate":"10月13日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"032593","Name":"深中小元大53購01","TradeVolume":"6290000","TradeValue":"12017880","Transaction":"199","HighestPrice":"2.60","HDate":"10月09日","LowestPrice":"1.16","LDate":"8月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032594","Name":"A50正2元大54購02","TradeVolume":"88000","TradeValue":"297300","Transaction":"19","HighestPrice":"4.18","HDate":"11月14日","LowestPrice":"2.78","LDate":"10月13日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"032595","Name":"台塑元大54購05","TradeVolume":"2496000","TradeValue":"3655990","Transaction":"133","HighestPrice":"2.55","HDate":"8月22日","LowestPrice":"0.93","LDate":"12月19日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"032596","Name":"華城元大54購12","TradeVolume":"14508000","TradeValue":"14485410","Transaction":"555","HighestPrice":"2.18","HDate":"12月15日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032597","Name":"大亞元大53購01","TradeVolume":"4210000","TradeValue":"8887360","Transaction":"420","HighestPrice":"3.45","HDate":"8月28日","LowestPrice":"1.14","LDate":"12月18日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"032598","Name":"大成鋼元大54購04","TradeVolume":"5682000","TradeValue":"6525840","Transaction":"159","HighestPrice":"2.55","HDate":"9月10日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"032599","Name":"川湖元大53購02","TradeVolume":"75048000","TradeValue":"62954590","Transaction":"3144","HighestPrice":"2.43","HDate":"11月04日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03259U","Name":"台積電群益4C售11","TradeVolume":"162000","TradeValue":"63350","Transaction":"6","HighestPrice":"0.70","HDate":"7月08日","LowestPrice":"0.17","LDate":"8月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"032600","Name":"光寶科元大54購05","TradeVolume":"10136000","TradeValue":"16425140","Transaction":"518","HighestPrice":"3.95","HDate":"10月29日","LowestPrice":"0.57","LDate":"8月20日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"032601","Name":"華通元大53購03","TradeVolume":"45029000","TradeValue":"57136010","Transaction":"2493","HighestPrice":"2.86","HDate":"12月23日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"032602","Name":"鴻海元大54購16","TradeVolume":"3619000","TradeValue":"3928140","Transaction":"227","HighestPrice":"2.45","HDate":"10月30日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"032603","Name":"台積電元大54購24","TradeVolume":"11911000","TradeValue":"21781400","Transaction":"642","HighestPrice":"2.90","HDate":"11月04日","LowestPrice":"0.86","LDate":"9月03日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"032604","Name":"智邦元大54購08","TradeVolume":"24951000","TradeValue":"14098190","Transaction":"429","HighestPrice":"0.95","HDate":"9月11日","LowestPrice":"0.24","LDate":"10月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032605","Name":"所羅門元大53購02","TradeVolume":"12845000","TradeValue":"8388670","Transaction":"293","HighestPrice":"1.65","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"032606","Name":"燿華元大53購01","TradeVolume":"5116000","TradeValue":"3363500","Transaction":"153","HighestPrice":"2.03","HDate":"8月28日","LowestPrice":"0.34","LDate":"12月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032607","Name":"金像電元大54購05","TradeVolume":"13131000","TradeValue":"22221890","Transaction":"692","HighestPrice":"5.25","HDate":"12月26日","LowestPrice":"0.58","LDate":"10月23日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"032608","Name":"台光電元大54購13","TradeVolume":"12067000","TradeValue":"13326520","Transaction":"393","HighestPrice":"3.15","HDate":"12月24日","LowestPrice":"0.54","LDate":"10月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"032609","Name":"毅嘉元大53購03","TradeVolume":"5529000","TradeValue":"8432090","Transaction":"529","HighestPrice":"3.16","HDate":"8月25日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"03260U","Name":"金像電群益52售02","TradeVolume":"1457000","TradeValue":"284260","Transaction":"84","HighestPrice":"0.69","HDate":"6月18日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"032610","Name":"建準元大54購05","TradeVolume":"32162000","TradeValue":"25189810","Transaction":"686","HighestPrice":"2.18","HDate":"11月12日","LowestPrice":"0.41","LDate":"9月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"032611","Name":"勤美統一47購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"032612","Name":"京元電元大53購03","TradeVolume":"17084000","TradeValue":"17928840","Transaction":"619","HighestPrice":"3.97","HDate":"12月30日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"032613","Name":"台光電統一49購01","TradeVolume":"4327000","TradeValue":"3377880","Transaction":"280","HighestPrice":"4.48","HDate":"8月29日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"032614","Name":"京元電元大54購07","TradeVolume":"22226000","TradeValue":"20762920","Transaction":"775","HighestPrice":"5.00","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"032615","Name":"志聖元大53購01","TradeVolume":"10184000","TradeValue":"7297910","Transaction":"579","HighestPrice":"2.67","HDate":"12月31日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032616","Name":"鉅祥元大53購01","TradeVolume":"6996000","TradeValue":"20559760","Transaction":"494","HighestPrice":"5.15","HDate":"9月10日","LowestPrice":"0.99","LDate":"12月02日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"032617","Name":"冠德統一51購01","TradeVolume":"392000","TradeValue":"72840","Transaction":"14","HighestPrice":"0.38","HDate":"4月10日","LowestPrice":"0.02","LDate":"10月08日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"032618","Name":"大立光元大54購05","TradeVolume":"23406000","TradeValue":"15005240","Transaction":"322","HighestPrice":"2.95","HDate":"2月26日","LowestPrice":"0.23","LDate":"12月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"032619","Name":"威健統一47購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03261U","Name":"聯發科群益4C售05","TradeVolume":"1518000","TradeValue":"1504480","Transaction":"33","HighestPrice":"1.74","HDate":"6月13日","LowestPrice":"0.09","LDate":"9月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032620","Name":"亞光元大53購02","TradeVolume":"22400000","TradeValue":"11775480","Transaction":"382","HighestPrice":"1.06","HDate":"9月09日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"032621","Name":"碩天統一49購01","TradeVolume":"7263000","TradeValue":"3157700","Transaction":"85","HighestPrice":"1.05","HDate":"1月08日","LowestPrice":"0.06","LDate":"7月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"032622","Name":"材料統一4B購01","TradeVolume":"29552000","TradeValue":"12105720","Transaction":"1212","HighestPrice":"0.78","HDate":"3月10日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"032623","Name":"亞光元大54購06","TradeVolume":"10266000","TradeValue":"4871880","Transaction":"180","HighestPrice":"0.78","HDate":"9月09日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"032624","Name":"遠雄港統一49購01","TradeVolume":"2348000","TradeValue":"388340","Transaction":"26","HighestPrice":"0.20","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月30日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"032625","Name":"欣興元大54購12","TradeVolume":"8753000","TradeValue":"11515740","Transaction":"500","HighestPrice":"5.55","HDate":"12月09日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"032626","Name":"華晶科元大54購01","TradeVolume":"9087000","TradeValue":"10034740","Transaction":"652","HighestPrice":"2.05","HDate":"9月08日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032627","Name":"景碩元大54購05","TradeVolume":"10940000","TradeValue":"9968630","Transaction":"564","HighestPrice":"4.59","HDate":"12月05日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"032628","Name":"創意元大54購04","TradeVolume":"23098000","TradeValue":"11864320","Transaction":"583","HighestPrice":"5.05","HDate":"12月11日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"032629","Name":"宏致元大53購01","TradeVolume":"12685000","TradeValue":"9054000","Transaction":"354","HighestPrice":"1.85","HDate":"9月08日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03262U","Name":"晟銘電群益4C售01","TradeVolume":"2344000","TradeValue":"1648400","Transaction":"173","HighestPrice":"1.74","HDate":"6月03日","LowestPrice":"0.43","LDate":"8月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"032630","Name":"世芯元大54購15","TradeVolume":"19310000","TradeValue":"4127850","Transaction":"557","HighestPrice":"0.75","HDate":"8月19日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"032631","Name":"貿聯元大54購09","TradeVolume":"7335000","TradeValue":"11203990","Transaction":"365","HighestPrice":"3.36","HDate":"11月20日","LowestPrice":"0.44","LDate":"8月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"032632","Name":"潤泰新統一49購01","TradeVolume":"3297000","TradeValue":"673650","Transaction":"37","HighestPrice":"0.27","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月26日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"032633","Name":"TPK元大53購01","TradeVolume":"6254000","TradeValue":"12381320","Transaction":"487","HighestPrice":"2.72","HDate":"8月28日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"032634","Name":"世紀鋼統一47購02","TradeVolume":"3279000","TradeValue":"293290","Transaction":"67","HighestPrice":"0.15","HDate":"3月07日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"032635","Name":"世紀鋼統一49購02","TradeVolume":"4069000","TradeValue":"343280","Transaction":"137","HighestPrice":"0.12","HDate":"6月13日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"032636","Name":"神達元大54購06","TradeVolume":"11032000","TradeValue":"12305720","Transaction":"515","HighestPrice":"4.88","HDate":"1月07日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"032637","Name":"臻鼎元大54購01","TradeVolume":"25572000","TradeValue":"22645290","Transaction":"775","HighestPrice":"2.42","HDate":"9月01日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"032638","Name":"達興元大53購04","TradeVolume":"1396000","TradeValue":"6716490","Transaction":"212","HighestPrice":"7.65","HDate":"9月12日","LowestPrice":"1.64","LDate":"12月19日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"032639","Name":"瀚宇博元大53購01","TradeVolume":"5828000","TradeValue":"20272710","Transaction":"636","HighestPrice":"6.90","HDate":"12月01日","LowestPrice":"0.22","LDate":"1月14日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"03263U","Name":"中興電凱基51售02","TradeVolume":"1803000","TradeValue":"1329790","Transaction":"80","HighestPrice":"1.46","HDate":"6月09日","LowestPrice":"0.30","LDate":"11月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032640","Name":"亞翔元大54購06","TradeVolume":"4203000","TradeValue":"17796700","Transaction":"421","HighestPrice":"9.10","HDate":"10月31日","LowestPrice":"2.38","LDate":"8月21日","AvgClosingPrice":"5.21"},
{"Year":"114","Code":"032641","Name":"精成科元大54購06","TradeVolume":"40126000","TradeValue":"25455430","Transaction":"936","HighestPrice":"2.93","HDate":"2月21日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032642","Name":"佳必琪元大53購03","TradeVolume":"17864000","TradeValue":"10627360","Transaction":"321","HighestPrice":"1.37","HDate":"9月04日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"032643","Name":"矽力元大53購03","TradeVolume":"5552000","TradeValue":"1326280","Transaction":"63","HighestPrice":"1.40","HDate":"8月27日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032644","Name":"鈺邦元大53購01","TradeVolume":"3882000","TradeValue":"8388900","Transaction":"448","HighestPrice":"4.22","HDate":"8月28日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"032645","Name":"緯穎元大54購13","TradeVolume":"13157000","TradeValue":"42539060","Transaction":"1005","HighestPrice":"5.70","HDate":"12月08日","LowestPrice":"1.09","LDate":"9月03日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"032646","Name":"洋基元大53購04","TradeVolume":"7497000","TradeValue":"3878010","Transaction":"172","HighestPrice":"2.00","HDate":"12月15日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032647","Name":"AES元大54購06","TradeVolume":"14864000","TradeValue":"11248070","Transaction":"309","HighestPrice":"1.58","HDate":"9月11日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"032648","Name":"富世達元大54購09","TradeVolume":"25715000","TradeValue":"35876460","Transaction":"847","HighestPrice":"4.09","HDate":"11月12日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"032649","Name":"昇陽半元大54購03","TradeVolume":"10582000","TradeValue":"15461140","Transaction":"600","HighestPrice":"2.14","HDate":"9月10日","LowestPrice":"0.82","LDate":"11月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"03264U","Name":"可成凱基4C售01","TradeVolume":"1805000","TradeValue":"2320130","Transaction":"128","HighestPrice":"1.76","HDate":"6月16日","LowestPrice":"0.90","LDate":"8月12日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"032650","Name":"南電元大54購03","TradeVolume":"5536000","TradeValue":"20471990","Transaction":"477","HighestPrice":"8.15","HDate":"11月03日","LowestPrice":"1.58","LDate":"8月20日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"032651","Name":"台玻群益52購04","TradeVolume":"75647000","TradeValue":"77320660","Transaction":"2713","HighestPrice":"2.30","HDate":"12月10日","LowestPrice":"0.48","LDate":"11月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"032652","Name":"華通群益54購01","TradeVolume":"13240000","TradeValue":"14362050","Transaction":"746","HighestPrice":"1.69","HDate":"12月23日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"032653","Name":"楠梓電群益53購01","TradeVolume":"30879000","TradeValue":"71625070","Transaction":"1968","HighestPrice":"3.70","HDate":"8月29日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"032654","Name":"台積電群益52購09","TradeVolume":"24067000","TradeValue":"32075840","Transaction":"469","HighestPrice":"2.27","HDate":"11月04日","LowestPrice":"0.44","LDate":"9月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"032655","Name":"燿華群益52購02","TradeVolume":"1743000","TradeValue":"1987710","Transaction":"106","HighestPrice":"1.49","HDate":"8月20日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032656","Name":"技嘉群益54購02","TradeVolume":"3240000","TradeValue":"4154310","Transaction":"182","HighestPrice":"1.80","HDate":"10月07日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"032657","Name":"台光電群益56購01","TradeVolume":"11439000","TradeValue":"12239750","Transaction":"457","HighestPrice":"1.59","HDate":"12月24日","LowestPrice":"0.45","LDate":"10月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"032658","Name":"毅嘉群益52購02","TradeVolume":"10457000","TradeValue":"9358550","Transaction":"461","HighestPrice":"2.01","HDate":"8月25日","LowestPrice":"0.12","LDate":"12月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032659","Name":"聯發科群益54購06","TradeVolume":"3847000","TradeValue":"1067640","Transaction":"154","HighestPrice":"1.15","HDate":"9月16日","LowestPrice":"0.08","LDate":"11月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03265P","Name":"健策群益43售02","TradeVolume":"1750000","TradeValue":"118270","Transaction":"19","HighestPrice":"0.12","HDate":"2月04日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03265U","Name":"陽明凱基4C售06","TradeVolume":"822000","TradeValue":"2015360","Transaction":"62","HighestPrice":"2.97","HDate":"6月09日","LowestPrice":"1.50","LDate":"10月30日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"032660","Name":"強茂群益52購01","TradeVolume":"1214000","TradeValue":"4235990","Transaction":"177","HighestPrice":"8.60","HDate":"10月16日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"032661","Name":"強茂群益53購01","TradeVolume":"3410000","TradeValue":"18180620","Transaction":"510","HighestPrice":"13.00","HDate":"10月23日","LowestPrice":"2.94","LDate":"8月22日","AvgClosingPrice":"5.90"},
{"Year":"114","Code":"032662","Name":"亞光群益52購03","TradeVolume":"4132000","TradeValue":"4520990","Transaction":"184","HighestPrice":"2.49","HDate":"9月09日","LowestPrice":"0.29","LDate":"11月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032663","Name":"德律群益54購01","TradeVolume":"3426000","TradeValue":"2017960","Transaction":"152","HighestPrice":"2.02","HDate":"8月25日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032664","Name":"緯創群益52購03","TradeVolume":"7977000","TradeValue":"14140810","Transaction":"639","HighestPrice":"3.18","HDate":"10月07日","LowestPrice":"0.15","LDate":"1月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"032665","Name":"定穎控凱基47購01","TradeVolume":"2365000","TradeValue":"460400","Transaction":"59","HighestPrice":"0.34","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"032666","Name":"定穎控凱基48購01","TradeVolume":"299000","TradeValue":"58870","Transaction":"11","HighestPrice":"0.36","HDate":"1月06日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"032667","Name":"新日興群益52購01","TradeVolume":"925000","TradeValue":"1350160","Transaction":"68","HighestPrice":"1.95","HDate":"8月29日","LowestPrice":"0.55","LDate":"10月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032668","Name":"聯鈞群益52購03","TradeVolume":"36500000","TradeValue":"99539220","Transaction":"2354","HighestPrice":"5.30","HDate":"10月03日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"032669","Name":"世芯群益52購11","TradeVolume":"442000","TradeValue":"282890","Transaction":"9","HighestPrice":"1.12","HDate":"8月28日","LowestPrice":"0.26","LDate":"12月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03266P","Name":"世芯群益45售01","TradeVolume":"20872000","TradeValue":"1299060","Transaction":"787","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03266U","Name":"晟銘電凱基4C售02","TradeVolume":"4725000","TradeValue":"2906160","Transaction":"231","HighestPrice":"1.25","HDate":"6月02日","LowestPrice":"0.35","LDate":"8月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"032670","Name":"聯茂群益58購01","TradeVolume":"8645000","TradeValue":"8524300","Transaction":"339","HighestPrice":"1.98","HDate":"8月21日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"032671","Name":"保瑞群益52購03","TradeVolume":"160000","TradeValue":"121500","Transaction":"10","HighestPrice":"1.09","HDate":"9月03日","LowestPrice":"0.47","LDate":"9月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032672","Name":"穎崴群益54購03","TradeVolume":"5331000","TradeValue":"11994980","Transaction":"319","HighestPrice":"4.93","HDate":"12月29日","LowestPrice":"0.59","LDate":"8月20日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"032673","Name":"緯穎群益54購09","TradeVolume":"4352000","TradeValue":"6527890","Transaction":"262","HighestPrice":"2.11","HDate":"12月05日","LowestPrice":"0.56","LDate":"9月01日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"032674","Name":"洋基第一54購01","TradeVolume":"3354000","TradeValue":"6954160","Transaction":"258","HighestPrice":"5.05","HDate":"12月12日","LowestPrice":"1.04","LDate":"11月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"032675","Name":"台達電國泰53購04","TradeVolume":"1991000","TradeValue":"6295720","Transaction":"150","HighestPrice":"8.95","HDate":"10月07日","LowestPrice":"1.50","LDate":"8月21日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"032676","Name":"華通國泰53購03","TradeVolume":"12568000","TradeValue":"14917890","Transaction":"536","HighestPrice":"2.63","HDate":"12月23日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"032677","Name":"鴻海國泰53購02","TradeVolume":"2777000","TradeValue":"5150610","Transaction":"357","HighestPrice":"4.41","HDate":"10月31日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"032678","Name":"鴻海國泰53購03","TradeVolume":"11980000","TradeValue":"35316970","Transaction":"520","HighestPrice":"5.70","HDate":"10月31日","LowestPrice":"1.46","LDate":"10月15日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"032679","Name":"燿華國泰53購02","TradeVolume":"2736000","TradeValue":"1210460","Transaction":"59","HighestPrice":"1.68","HDate":"8月29日","LowestPrice":"0.21","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03267U","Name":"亞光凱基52售01","TradeVolume":"2388000","TradeValue":"2051820","Transaction":"209","HighestPrice":"1.38","HDate":"6月02日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032680","Name":"世紀鋼凱基47購01","TradeVolume":"6533000","TradeValue":"256060","Transaction":"107","HighestPrice":"0.09","HDate":"3月11日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"032681","Name":"毅嘉國泰53購02","TradeVolume":"5717000","TradeValue":"5775190","Transaction":"265","HighestPrice":"2.23","HDate":"8月25日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032682","Name":"強茂國泰53購01","TradeVolume":"1131000","TradeValue":"3954480","Transaction":"148","HighestPrice":"7.90","HDate":"10月16日","LowestPrice":"2.66","LDate":"8月26日","AvgClosingPrice":"4.54"},
{"Year":"114","Code":"032683","Name":"亞光國泰53購04","TradeVolume":"9446000","TradeValue":"2163700","Transaction":"168","HighestPrice":"1.95","HDate":"9月09日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032684","Name":"迅得國泰53購01","TradeVolume":"3524000","TradeValue":"2688440","Transaction":"96","HighestPrice":"2.56","HDate":"8月29日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032685","Name":"鴻海中信58購02","TradeVolume":"9961000","TradeValue":"10766430","Transaction":"834","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032686","Name":"台積電中信58購01","TradeVolume":"2481000","TradeValue":"7573390","Transaction":"288","HighestPrice":"3.58","HDate":"10月31日","LowestPrice":"1.93","LDate":"8月20日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"032687","Name":"台光電中信52購03","TradeVolume":"18191000","TradeValue":"11291160","Transaction":"994","HighestPrice":"1.05","HDate":"11月04日","LowestPrice":"0.20","LDate":"10月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032688","Name":"毅嘉中信53購01","TradeVolume":"4993000","TradeValue":"4078630","Transaction":"214","HighestPrice":"1.60","HDate":"8月25日","LowestPrice":"0.31","LDate":"12月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032689","Name":"貿聯中信52購01","TradeVolume":"16208000","TradeValue":"17163710","Transaction":"781","HighestPrice":"3.49","HDate":"12月02日","LowestPrice":"0.43","LDate":"9月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03268P","Name":"聯發科永豐42售05","TradeVolume":"1842000","TradeValue":"508140","Transaction":"22","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"03268U","Name":"精成科凱基4C售03","TradeVolume":"1879000","TradeValue":"2504570","Transaction":"198","HighestPrice":"2.21","HDate":"6月09日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"032690","Name":"神達中信57購01","TradeVolume":"12543000","TradeValue":"10311020","Transaction":"719","HighestPrice":"1.20","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"032691","Name":"智伸科中信52購01","TradeVolume":"7729000","TradeValue":"2110380","Transaction":"164","HighestPrice":"0.60","HDate":"8月28日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"032692","Name":"聯茂中信53購01","TradeVolume":"11952000","TradeValue":"11410870","Transaction":"662","HighestPrice":"1.78","HDate":"9月01日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032693","Name":"穎崴中信58購01","TradeVolume":"8790000","TradeValue":"23955540","Transaction":"743","HighestPrice":"6.65","HDate":"12月29日","LowestPrice":"0.59","LDate":"8月27日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"032694","Name":"宇隆永豐53購01","TradeVolume":"822000","TradeValue":"472240","Transaction":"62","HighestPrice":"1.30","HDate":"8月26日","LowestPrice":"0.28","LDate":"10月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"032695","Name":"聯電永豐53購01","TradeVolume":"12403000","TradeValue":"20948600","Transaction":"370","HighestPrice":"2.80","HDate":"12月19日","LowestPrice":"1.16","LDate":"9月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"032696","Name":"金寶永豐52購01","TradeVolume":"30322000","TradeValue":"28729360","Transaction":"1026","HighestPrice":"1.71","HDate":"10月29日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032697","Name":"精英永豐53購01","TradeVolume":"7902000","TradeValue":"6689320","Transaction":"460","HighestPrice":"1.49","HDate":"12月15日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"032698","Name":"華邦電永豐53購01","TradeVolume":"2951000","TradeValue":"8280820","Transaction":"170","HighestPrice":"6.85","HDate":"9月11日","LowestPrice":"1.86","LDate":"8月22日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"032699","Name":"華碩永豐53購01","TradeVolume":"23612000","TradeValue":"13280830","Transaction":"576","HighestPrice":"1.48","HDate":"9月12日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03269P","Name":"台灣50國泰43售01","TradeVolume":"25000","TradeValue":"3340","Transaction":"18","HighestPrice":"0.19","HDate":"2月26日","LowestPrice":"0.09","LDate":"2月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03269U","Name":"欣興元富4C售03","TradeVolume":"3367000","TradeValue":"2044660","Transaction":"80","HighestPrice":"1.50","HDate":"6月17日","LowestPrice":"0.10","LDate":"8月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"032700","Name":"燿華永豐52購02","TradeVolume":"565000","TradeValue":"482760","Transaction":"55","HighestPrice":"0.99","HDate":"8月20日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032701","Name":"台光電永豐54購04","TradeVolume":"12094000","TradeValue":"9273830","Transaction":"581","HighestPrice":"1.59","HDate":"12月24日","LowestPrice":"0.27","LDate":"10月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"032702","Name":"毅嘉永豐54購01","TradeVolume":"15713000","TradeValue":"8367370","Transaction":"641","HighestPrice":"1.01","HDate":"8月25日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"032703","Name":"皇昌永豐54購01","TradeVolume":"4985000","TradeValue":"2248710","Transaction":"195","HighestPrice":"1.15","HDate":"9月02日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"032704","Name":"陽明永豐53購02","TradeVolume":"4632000","TradeValue":"9722930","Transaction":"449","HighestPrice":"6.10","HDate":"8月28日","LowestPrice":"1.12","LDate":"12月18日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"032705","Name":"亞光永豐52購06","TradeVolume":"1978000","TradeValue":"1292640","Transaction":"97","HighestPrice":"1.03","HDate":"9月09日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"032706","Name":"神基國票47購01","TradeVolume":"5298000","TradeValue":"1150800","Transaction":"102","HighestPrice":"0.53","HDate":"1月16日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"032707","Name":"聯鈞永豐52購03","TradeVolume":"7138000","TradeValue":"14557070","Transaction":"555","HighestPrice":"4.37","HDate":"10月02日","LowestPrice":"1.00","LDate":"11月21日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"032708","Name":"樺漢永豐53購01","TradeVolume":"1723000","TradeValue":"2196480","Transaction":"180","HighestPrice":"1.72","HDate":"8月28日","LowestPrice":"0.50","LDate":"12月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032709","Name":"羅昇永豐55購01","TradeVolume":"872000","TradeValue":"388050","Transaction":"52","HighestPrice":"0.83","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03270P","Name":"鴻海國泰43售01","TradeVolume":"548000","TradeValue":"476990","Transaction":"20","HighestPrice":"1.01","HDate":"1月15日","LowestPrice":"0.57","LDate":"1月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03270U","Name":"南亞國票51售01","TradeVolume":"6708000","TradeValue":"1606830","Transaction":"300","HighestPrice":"1.79","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032710","Name":"華新兆豐54購01","TradeVolume":"6441000","TradeValue":"14481190","Transaction":"458","HighestPrice":"3.63","HDate":"11月14日","LowestPrice":"0.70","LDate":"9月15日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"032711","Name":"穎崴兆豐54購02","TradeVolume":"2352000","TradeValue":"3803140","Transaction":"118","HighestPrice":"4.41","HDate":"11月19日","LowestPrice":"0.80","LDate":"8月28日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032712","Name":"元金2X富邦52購02","TradeVolume":"5858000","TradeValue":"14569040","Transaction":"325","HighestPrice":"7.50","HDate":"12月26日","LowestPrice":"1.19","LDate":"9月04日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"032713","Name":"台塑富邦53購01","TradeVolume":"22380000","TradeValue":"11057620","Transaction":"590","HighestPrice":"1.30","HDate":"8月26日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"032714","Name":"華新富邦52購02","TradeVolume":"9093000","TradeValue":"7915110","Transaction":"533","HighestPrice":"3.16","HDate":"11月14日","LowestPrice":"0.63","LDate":"9月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"032715","Name":"大亞富邦52購01","TradeVolume":"14085000","TradeValue":"12555540","Transaction":"667","HighestPrice":"1.32","HDate":"8月28日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"032716","Name":"川湖富邦52購04","TradeVolume":"15237000","TradeValue":"20894760","Transaction":"823","HighestPrice":"6.00","HDate":"1月07日","LowestPrice":"0.68","LDate":"8月27日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"032717","Name":"金像電富邦52購02","TradeVolume":"21021000","TradeValue":"19901400","Transaction":"1032","HighestPrice":"2.83","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032718","Name":"台光電富邦54購01","TradeVolume":"16934000","TradeValue":"19183880","Transaction":"615","HighestPrice":"2.99","HDate":"12月24日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"032719","Name":"志聖富邦52購01","TradeVolume":"26673000","TradeValue":"30445530","Transaction":"1265","HighestPrice":"2.75","HDate":"12月31日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03271P","Name":"長榮國泰43售01","TradeVolume":"3235000","TradeValue":"371130","Transaction":"80","HighestPrice":"0.20","HDate":"1月20日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03271U","Name":"華泰國票51售01","TradeVolume":"945000","TradeValue":"319550","Transaction":"68","HighestPrice":"0.83","HDate":"6月04日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"032720","Name":"聯茂富邦55購01","TradeVolume":"33124000","TradeValue":"21731390","Transaction":"1338","HighestPrice":"1.68","HDate":"9月01日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"032721","Name":"緯穎富邦54購02","TradeVolume":"21916000","TradeValue":"31796630","Transaction":"1287","HighestPrice":"4.01","HDate":"11月11日","LowestPrice":"0.52","LDate":"9月01日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"032722","Name":"臺股指富邦5B購02","TradeVolume":"1794000","TradeValue":"20088490","Transaction":"49","HighestPrice":"14.50","HDate":"12月11日","LowestPrice":"2.88","LDate":"9月03日","AvgClosingPrice":"9.08"},
{"Year":"114","Code":"032723","Name":"香港2X元大54購02","TradeVolume":"3180000","TradeValue":"5759070","Transaction":"296","HighestPrice":"2.92","HDate":"10月03日","LowestPrice":"1.05","LDate":"12月16日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"032724","Name":"台塑元大54購06","TradeVolume":"4860000","TradeValue":"5184410","Transaction":"140","HighestPrice":"1.41","HDate":"11月17日","LowestPrice":"0.65","LDate":"11月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032725","Name":"南亞元大53購05","TradeVolume":"3441000","TradeValue":"5741400","Transaction":"317","HighestPrice":"3.09","HDate":"12月03日","LowestPrice":"0.56","LDate":"11月27日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"032726","Name":"南亞元大53購06","TradeVolume":"5605000","TradeValue":"7009550","Transaction":"243","HighestPrice":"2.93","HDate":"12月03日","LowestPrice":"0.66","LDate":"9月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"032727","Name":"南亞元大54購05","TradeVolume":"5938000","TradeValue":"13715150","Transaction":"373","HighestPrice":"3.69","HDate":"12月04日","LowestPrice":"0.94","LDate":"11月10日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"032728","Name":"億泰元大54購02","TradeVolume":"2578000","TradeValue":"3244620","Transaction":"200","HighestPrice":"1.75","HDate":"8月22日","LowestPrice":"0.35","LDate":"11月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032729","Name":"劍麟元大53購01","TradeVolume":"21674000","TradeValue":"10634050","Transaction":"496","HighestPrice":"1.31","HDate":"8月28日","LowestPrice":"0.25","LDate":"11月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03272U","Name":"智邦國票51售01","TradeVolume":"7126000","TradeValue":"1776720","Transaction":"282","HighestPrice":"1.62","HDate":"6月19日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"032730","Name":"光寶科元大54購06","TradeVolume":"12520000","TradeValue":"15538900","Transaction":"384","HighestPrice":"2.86","HDate":"10月29日","LowestPrice":"0.61","LDate":"9月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"032731","Name":"台達電元大53購02","TradeVolume":"5673000","TradeValue":"12992820","Transaction":"323","HighestPrice":"5.35","HDate":"10月27日","LowestPrice":"0.86","LDate":"8月21日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"032732","Name":"台達電元大53購03","TradeVolume":"7878000","TradeValue":"9714080","Transaction":"391","HighestPrice":"3.72","HDate":"10月14日","LowestPrice":"0.70","LDate":"8月20日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"032733","Name":"台達電元大54購05","TradeVolume":"17868000","TradeValue":"43493620","Transaction":"1532","HighestPrice":"6.05","HDate":"10月28日","LowestPrice":"0.84","LDate":"9月03日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"032734","Name":"華通元大53購04","TradeVolume":"12064000","TradeValue":"13129810","Transaction":"792","HighestPrice":"2.24","HDate":"12月23日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"032735","Name":"鴻海元大53購08","TradeVolume":"5913000","TradeValue":"9708260","Transaction":"434","HighestPrice":"4.15","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"032736","Name":"鴻海元大54購17","TradeVolume":"4649000","TradeValue":"5904740","Transaction":"337","HighestPrice":"3.33","HDate":"10月30日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"032737","Name":"台積電元大54購25","TradeVolume":"9572000","TradeValue":"15988400","Transaction":"415","HighestPrice":"3.04","HDate":"10月31日","LowestPrice":"0.97","LDate":"8月20日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"032738","Name":"智邦元大54購09","TradeVolume":"25027000","TradeValue":"20486780","Transaction":"832","HighestPrice":"1.37","HDate":"9月11日","LowestPrice":"0.36","LDate":"10月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"032739","Name":"燿華元大53購02","TradeVolume":"5967000","TradeValue":"1901430","Transaction":"121","HighestPrice":"0.82","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03273U","Name":"長榮國票51售03","TradeVolume":"1276000","TradeValue":"1802370","Transaction":"46","HighestPrice":"1.61","HDate":"10月13日","LowestPrice":"1.14","LDate":"6月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"032740","Name":"金像電元大54購06","TradeVolume":"11697000","TradeValue":"13018670","Transaction":"509","HighestPrice":"3.16","HDate":"12月29日","LowestPrice":"0.57","LDate":"10月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032741","Name":"毅嘉元大54購02","TradeVolume":"15677000","TradeValue":"13032560","Transaction":"643","HighestPrice":"1.79","HDate":"8月25日","LowestPrice":"0.16","LDate":"11月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"032742","Name":"漢唐元大53購07","TradeVolume":"4577000","TradeValue":"3438150","Transaction":"132","HighestPrice":"1.05","HDate":"8月29日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"032743","Name":"漢唐元大53購08","TradeVolume":"24040000","TradeValue":"13224040","Transaction":"496","HighestPrice":"1.09","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"032744","Name":"京元電元大53購04","TradeVolume":"4025000","TradeValue":"4406910","Transaction":"255","HighestPrice":"4.15","HDate":"12月30日","LowestPrice":"0.50","LDate":"8月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"032745","Name":"京元電元大54購08","TradeVolume":"7132000","TradeValue":"14714020","Transaction":"483","HighestPrice":"5.35","HDate":"12月31日","LowestPrice":"0.51","LDate":"8月22日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"032746","Name":"中航元大53購01","TradeVolume":"15715000","TradeValue":"13350530","Transaction":"886","HighestPrice":"2.50","HDate":"12月05日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"032747","Name":"緯創元大54購09","TradeVolume":"31318000","TradeValue":"44563140","Transaction":"934","HighestPrice":"2.30","HDate":"10月07日","LowestPrice":"0.69","LDate":"9月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"032748","Name":"昇貿元大53購02","TradeVolume":"19359000","TradeValue":"33610430","Transaction":"1180","HighestPrice":"4.12","HDate":"9月12日","LowestPrice":"0.85","LDate":"12月12日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"032749","Name":"昇貿元大54購01","TradeVolume":"32438000","TradeValue":"40531960","Transaction":"1707","HighestPrice":"3.40","HDate":"9月12日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03274U","Name":"國泰金國票51售01","TradeVolume":"1731000","TradeValue":"1876220","Transaction":"136","HighestPrice":"1.82","HDate":"6月03日","LowestPrice":"0.51","LDate":"8月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032750","Name":"宏致元大53購02","TradeVolume":"4957000","TradeValue":"6574350","Transaction":"265","HighestPrice":"2.65","HDate":"9月08日","LowestPrice":"0.32","LDate":"12月03日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032751","Name":"世芯元大54購16","TradeVolume":"9799000","TradeValue":"7508110","Transaction":"366","HighestPrice":"2.31","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"032752","Name":"貿聯元大54購10","TradeVolume":"16684000","TradeValue":"17987270","Transaction":"452","HighestPrice":"2.50","HDate":"11月10日","LowestPrice":"0.62","LDate":"8月27日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"032753","Name":"海華元大53購03","TradeVolume":"8195000","TradeValue":"5873580","Transaction":"436","HighestPrice":"2.38","HDate":"9月04日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"032754","Name":"海華元大54購01","TradeVolume":"8654000","TradeValue":"7521610","Transaction":"553","HighestPrice":"2.59","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"032755","Name":"神達元大53購03","TradeVolume":"16627000","TradeValue":"21039560","Transaction":"857","HighestPrice":"2.56","HDate":"11月03日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"032756","Name":"神達元大53購04","TradeVolume":"31785000","TradeValue":"38140460","Transaction":"1596","HighestPrice":"2.12","HDate":"11月03日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032757","Name":"神達元大54購07","TradeVolume":"14006000","TradeValue":"13571620","Transaction":"811","HighestPrice":"1.72","HDate":"11月03日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"032758","Name":"臻鼎元大53購02","TradeVolume":"27669000","TradeValue":"23019770","Transaction":"809","HighestPrice":"1.83","HDate":"8月27日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"032759","Name":"臻鼎元大53購03","TradeVolume":"33182000","TradeValue":"24826910","Transaction":"759","HighestPrice":"1.70","HDate":"9月01日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03275P","Name":"T50正2元富42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03275U","Name":"材料國票51售01","TradeVolume":"1598000","TradeValue":"2993820","Transaction":"84","HighestPrice":"2.83","HDate":"11月21日","LowestPrice":"1.33","LDate":"11月14日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"032760","Name":"臻鼎元大54購02","TradeVolume":"22267000","TradeValue":"19451170","Transaction":"691","HighestPrice":"1.93","HDate":"8月27日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"032761","Name":"眾達元大53購01","TradeVolume":"58834000","TradeValue":"36558000","Transaction":"2116","HighestPrice":"1.09","HDate":"9月09日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"032762","Name":"眾達元大53購02","TradeVolume":"59539000","TradeValue":"36096890","Transaction":"1613","HighestPrice":"1.16","HDate":"9月09日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"032763","Name":"眾達元大54購01","TradeVolume":"59863000","TradeValue":"34929690","Transaction":"1884","HighestPrice":"1.25","HDate":"9月08日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"032764","Name":"全訊元大53購01","TradeVolume":"18796000","TradeValue":"18016630","Transaction":"781","HighestPrice":"2.07","HDate":"9月04日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032765","Name":"亞翔元大54購07","TradeVolume":"27870000","TradeValue":"45684770","Transaction":"1117","HighestPrice":"5.45","HDate":"12月17日","LowestPrice":"0.74","LDate":"8月26日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"032766","Name":"聯茂元大54購02","TradeVolume":"37847000","TradeValue":"26878860","Transaction":"1263","HighestPrice":"1.99","HDate":"8月29日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032767","Name":"穎崴元大54購03","TradeVolume":"2278000","TradeValue":"1828860","Transaction":"50","HighestPrice":"3.25","HDate":"10月14日","LowestPrice":"0.52","LDate":"8月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"032768","Name":"緯穎元大54購14","TradeVolume":"21760000","TradeValue":"36435790","Transaction":"1079","HighestPrice":"3.12","HDate":"11月11日","LowestPrice":"0.56","LDate":"9月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"032769","Name":"富世達元大54購10","TradeVolume":"17687000","TradeValue":"23941550","Transaction":"467","HighestPrice":"3.28","HDate":"11月12日","LowestPrice":"0.43","LDate":"9月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"03276U","Name":"精成科國票51售03","TradeVolume":"6584000","TradeValue":"4193910","Transaction":"607","HighestPrice":"2.63","HDate":"6月03日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032770","Name":"億豐元大53購01","TradeVolume":"7372000","TradeValue":"4907060","Transaction":"195","HighestPrice":"1.11","HDate":"9月08日","LowestPrice":"0.16","LDate":"11月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"032771","Name":"臺股指元大53購15","TradeVolume":"9847000","TradeValue":"18694470","Transaction":"726","HighestPrice":"4.44","HDate":"10月31日","LowestPrice":"0.50","LDate":"9月02日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032772","Name":"臺股指元大55購07","TradeVolume":"3634000","TradeValue":"7240200","Transaction":"77","HighestPrice":"4.08","HDate":"11月13日","LowestPrice":"1.55","LDate":"9月01日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"032773","Name":"宇隆群益52購01","TradeVolume":"1465000","TradeValue":"1086680","Transaction":"70","HighestPrice":"1.88","HDate":"8月27日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"032774","Name":"光寶科群益52購06","TradeVolume":"3629000","TradeValue":"6850450","Transaction":"213","HighestPrice":"4.11","HDate":"10月16日","LowestPrice":"0.98","LDate":"9月03日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"032775","Name":"台達電群益52購05","TradeVolume":"4310000","TradeValue":"13162000","Transaction":"359","HighestPrice":"6.20","HDate":"10月17日","LowestPrice":"0.78","LDate":"8月21日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"032776","Name":"台達電群益54購01","TradeVolume":"61940000","TradeValue":"129724340","Transaction":"3149","HighestPrice":"4.26","HDate":"10月28日","LowestPrice":"0.59","LDate":"8月22日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"032777","Name":"鴻海群益52購12","TradeVolume":"3526000","TradeValue":"5703510","Transaction":"153","HighestPrice":"3.62","HDate":"10月29日","LowestPrice":"0.90","LDate":"12月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032778","Name":"鴻海群益52購13","TradeVolume":"6438000","TradeValue":"9263890","Transaction":"174","HighestPrice":"3.61","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"032779","Name":"鴻海群益53購14","TradeVolume":"7479000","TradeValue":"5686360","Transaction":"250","HighestPrice":"2.40","HDate":"10月29日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03277U","Name":"矽格國票51售01","TradeVolume":"2091000","TradeValue":"1720170","Transaction":"260","HighestPrice":"1.27","HDate":"6月13日","LowestPrice":"0.12","LDate":"11月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"032780","Name":"廣宇群益54購02","TradeVolume":"2494000","TradeValue":"4928240","Transaction":"209","HighestPrice":"3.24","HDate":"9月08日","LowestPrice":"0.56","LDate":"12月26日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"032781","Name":"智邦群益52購08","TradeVolume":"18647000","TradeValue":"19146000","Transaction":"638","HighestPrice":"2.10","HDate":"9月11日","LowestPrice":"0.31","LDate":"10月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032782","Name":"英業達群益52購01","TradeVolume":"10704000","TradeValue":"17574030","Transaction":"311","HighestPrice":"2.49","HDate":"9月25日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"032783","Name":"燿華群益52購03","TradeVolume":"1686000","TradeValue":"371450","Transaction":"29","HighestPrice":"0.85","HDate":"8月28日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"032784","Name":"燿華群益53購01","TradeVolume":"276000","TradeValue":"224980","Transaction":"15","HighestPrice":"1.04","HDate":"8月28日","LowestPrice":"0.12","LDate":"11月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"032785","Name":"漢唐群益52購07","TradeVolume":"3147000","TradeValue":"3387790","Transaction":"115","HighestPrice":"1.53","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"032786","Name":"盟立群益52購01","TradeVolume":"2649000","TradeValue":"4401820","Transaction":"171","HighestPrice":"2.48","HDate":"9月03日","LowestPrice":"0.22","LDate":"12月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"032787","Name":"盟立群益53購01","TradeVolume":"3860000","TradeValue":"5177830","Transaction":"210","HighestPrice":"2.18","HDate":"9月03日","LowestPrice":"0.10","LDate":"12月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032788","Name":"華航群益52購02","TradeVolume":"7602000","TradeValue":"4540800","Transaction":"322","HighestPrice":"1.77","HDate":"8月21日","LowestPrice":"0.14","LDate":"12月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"032789","Name":"亞光群益52購04","TradeVolume":"1328000","TradeValue":"2880400","Transaction":"88","HighestPrice":"3.71","HDate":"9月09日","LowestPrice":"0.32","LDate":"12月11日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"03278P","Name":"晶豪科凱基44售02","TradeVolume":"22000","TradeValue":"51190","Transaction":"9","HighestPrice":"3.02","HDate":"1月14日","LowestPrice":"1.38","LDate":"2月19日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"03278U","Name":"啟碁國票51售01","TradeVolume":"1252000","TradeValue":"1084960","Transaction":"45","HighestPrice":"1.24","HDate":"6月03日","LowestPrice":"0.35","LDate":"11月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032790","Name":"昇貿群益54購01","TradeVolume":"28771000","TradeValue":"41051730","Transaction":"1282","HighestPrice":"4.43","HDate":"9月12日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"032791","Name":"新日興群益55購01","TradeVolume":"4479000","TradeValue":"2142720","Transaction":"202","HighestPrice":"1.05","HDate":"8月28日","LowestPrice":"0.13","LDate":"11月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"032792","Name":"創意群益53購01","TradeVolume":"5398000","TradeValue":"11176270","Transaction":"348","HighestPrice":"8.55","HDate":"11月28日","LowestPrice":"1.08","LDate":"9月26日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"032793","Name":"世芯群益57購01","TradeVolume":"4400000","TradeValue":"2067740","Transaction":"131","HighestPrice":"1.23","HDate":"9月05日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032794","Name":"神達群益54購03","TradeVolume":"6052000","TradeValue":"8469870","Transaction":"361","HighestPrice":"1.90","HDate":"8月29日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032795","Name":"臻鼎群益52購04","TradeVolume":"4267000","TradeValue":"6860890","Transaction":"269","HighestPrice":"6.80","HDate":"9月01日","LowestPrice":"0.27","LDate":"12月15日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"032796","Name":"達興群益53購01","TradeVolume":"3861000","TradeValue":"8217370","Transaction":"240","HighestPrice":"6.30","HDate":"9月08日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"032797","Name":"祥碩群益52購02","TradeVolume":"17924000","TradeValue":"8865470","Transaction":"263","HighestPrice":"1.13","HDate":"8月26日","LowestPrice":"0.04","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032798","Name":"精成科群益52購06","TradeVolume":"13802000","TradeValue":"10357570","Transaction":"313","HighestPrice":"2.15","HDate":"9月03日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"032799","Name":"聯茂群益54購03","TradeVolume":"39379000","TradeValue":"40582710","Transaction":"1053","HighestPrice":"2.38","HDate":"9月01日","LowestPrice":"0.50","LDate":"11月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"03279U","Name":"緯穎國票51售01","TradeVolume":"21254000","TradeValue":"7203520","Transaction":"183","HighestPrice":"1.32","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"032800","Name":"矽力群益52購01","TradeVolume":"3335000","TradeValue":"1766930","Transaction":"69","HighestPrice":"1.58","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"032801","Name":"穎崴群益52購09","TradeVolume":"1161000","TradeValue":"6760910","Transaction":"104","HighestPrice":"20.00","HDate":"10月17日","LowestPrice":"2.04","LDate":"8月26日","AvgClosingPrice":"9.88"},
{"Year":"114","Code":"032802","Name":"穎崴群益58購01","TradeVolume":"1837000","TradeValue":"5516210","Transaction":"141","HighestPrice":"8.35","HDate":"12月26日","LowestPrice":"0.96","LDate":"8月26日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"032803","Name":"緯穎群益52購10","TradeVolume":"7792000","TradeValue":"12759330","Transaction":"484","HighestPrice":"2.90","HDate":"11月11日","LowestPrice":"0.57","LDate":"9月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"032804","Name":"洋基群益52購03","TradeVolume":"4544000","TradeValue":"3352100","Transaction":"154","HighestPrice":"2.41","HDate":"12月12日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032805","Name":"AES群益54購02","TradeVolume":"14236000","TradeValue":"18391420","Transaction":"587","HighestPrice":"2.56","HDate":"9月11日","LowestPrice":"0.51","LDate":"10月20日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"032806","Name":"富世達群益52購07","TradeVolume":"19731000","TradeValue":"34922980","Transaction":"637","HighestPrice":"7.45","HDate":"11月12日","LowestPrice":"0.88","LDate":"9月26日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"032807","Name":"昇陽半群益52購03","TradeVolume":"3780000","TradeValue":"10912840","Transaction":"230","HighestPrice":"4.70","HDate":"9月10日","LowestPrice":"1.38","LDate":"11月14日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"032808","Name":"南電群益54購02","TradeVolume":"5541000","TradeValue":"20985660","Transaction":"387","HighestPrice":"6.90","HDate":"10月30日","LowestPrice":"1.45","LDate":"9月15日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"032809","Name":"元上證凱基54購01","TradeVolume":"612000","TradeValue":"1091860","Transaction":"61","HighestPrice":"2.20","HDate":"11月14日","LowestPrice":"1.38","LDate":"8月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"03280U","Name":"台光電國泰52售02","TradeVolume":"7563000","TradeValue":"1714180","Transaction":"318","HighestPrice":"1.05","HDate":"6月05日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"032810","Name":"T50反1凱基5B購02","TradeVolume":"223000","TradeValue":"110670","Transaction":"10","HighestPrice":"0.73","HDate":"8月20日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032811","Name":"T50反1凱基5C購01","TradeVolume":"264000","TradeValue":"191710","Transaction":"24","HighestPrice":"0.91","HDate":"10月14日","LowestPrice":"0.49","LDate":"9月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"032812","Name":"A50凱基54購01","TradeVolume":"1322000","TradeValue":"2437970","Transaction":"92","HighestPrice":"2.17","HDate":"10月27日","LowestPrice":"1.34","LDate":"8月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032813","Name":"滬深2X凱基54購07","TradeVolume":"36208000","TradeValue":"33347830","Transaction":"561","HighestPrice":"1.41","HDate":"10月28日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"032814","Name":"深中小凱基54購01","TradeVolume":"13688000","TradeValue":"24060200","Transaction":"413","HighestPrice":"2.37","HDate":"10月09日","LowestPrice":"1.11","LDate":"4月01日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"032815","Name":"道瓊銅凱基53購02","TradeVolume":"42226000","TradeValue":"43745170","Transaction":"1802","HighestPrice":"2.90","HDate":"3月19日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032816","Name":"大成鋼凱基53購04","TradeVolume":"547000","TradeValue":"459370","Transaction":"30","HighestPrice":"2.03","HDate":"9月10日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032817","Name":"川湖凱基53購01","TradeVolume":"10457000","TradeValue":"20375000","Transaction":"513","HighestPrice":"4.96","HDate":"11月06日","LowestPrice":"0.82","LDate":"12月02日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"032818","Name":"鴻海凱基53購13","TradeVolume":"33510000","TradeValue":"27924920","Transaction":"794","HighestPrice":"2.79","HDate":"10月30日","LowestPrice":"0.17","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"032819","Name":"鴻海凱基58購02","TradeVolume":"4076000","TradeValue":"8087210","Transaction":"453","HighestPrice":"3.03","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"03281U","Name":"聯發科國泰52售02","TradeVolume":"1791000","TradeValue":"1798110","Transaction":"57","HighestPrice":"1.83","HDate":"6月13日","LowestPrice":"0.22","LDate":"12月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"032820","Name":"台積電凱基54購14","TradeVolume":"906000","TradeValue":"2284430","Transaction":"155","HighestPrice":"4.03","HDate":"11月04日","LowestPrice":"1.65","LDate":"12月18日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"032821","Name":"所羅門凱基53購02","TradeVolume":"532000","TradeValue":"331800","Transaction":"34","HighestPrice":"1.58","HDate":"8月27日","LowestPrice":"0.13","LDate":"11月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"032822","Name":"燿華凱基53購02","TradeVolume":"4929000","TradeValue":"1076520","Transaction":"162","HighestPrice":"1.72","HDate":"8月29日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"032823","Name":"台光電凱基53購04","TradeVolume":"9222000","TradeValue":"7674370","Transaction":"293","HighestPrice":"1.21","HDate":"11月04日","LowestPrice":"0.33","LDate":"10月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032824","Name":"台光電凱基53購06","TradeVolume":"15099000","TradeValue":"26803090","Transaction":"713","HighestPrice":"4.83","HDate":"1月06日","LowestPrice":"0.42","LDate":"10月17日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"032825","Name":"台光電凱基53購07","TradeVolume":"7379000","TradeValue":"8419760","Transaction":"487","HighestPrice":"1.62","HDate":"12月26日","LowestPrice":"0.35","LDate":"10月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032826","Name":"台光電凱基53購08","TradeVolume":"6251000","TradeValue":"5231480","Transaction":"275","HighestPrice":"1.63","HDate":"12月24日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"032827","Name":"台光電凱基53購09","TradeVolume":"13706000","TradeValue":"7951830","Transaction":"443","HighestPrice":"1.40","HDate":"12月26日","LowestPrice":"0.24","LDate":"10月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"032828","Name":"漢唐凱基53購06","TradeVolume":"764000","TradeValue":"399050","Transaction":"55","HighestPrice":"0.87","HDate":"9月01日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"032829","Name":"漢唐凱基53購07","TradeVolume":"1142000","TradeValue":"730270","Transaction":"47","HighestPrice":"0.99","HDate":"8月29日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03282P","Name":"台灣50富邦42售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03282U","Name":"香港2X元大52售01","TradeVolume":"5105000","TradeValue":"2896080","Transaction":"136","HighestPrice":"1.18","HDate":"6月02日","LowestPrice":"0.05","LDate":"12月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032830","Name":"漢唐凱基54購03","TradeVolume":"552000","TradeValue":"430880","Transaction":"57","HighestPrice":"1.05","HDate":"9月01日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032831","Name":"漢唐凱基54購04","TradeVolume":"1760000","TradeValue":"1231600","Transaction":"120","HighestPrice":"1.13","HDate":"8月29日","LowestPrice":"0.08","LDate":"12月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032832","Name":"建準凱基53購03","TradeVolume":"3916000","TradeValue":"4643000","Transaction":"167","HighestPrice":"3.81","HDate":"11月12日","LowestPrice":"0.65","LDate":"10月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"032833","Name":"全新凱基53購03","TradeVolume":"13433000","TradeValue":"6089980","Transaction":"264","HighestPrice":"1.53","HDate":"9月18日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032834","Name":"鉅祥凱基53購01","TradeVolume":"3013000","TradeValue":"6336470","Transaction":"383","HighestPrice":"3.87","HDate":"9月11日","LowestPrice":"0.37","LDate":"12月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"032835","Name":"強茂凱基53購01","TradeVolume":"1762000","TradeValue":"7020330","Transaction":"233","HighestPrice":"9.20","HDate":"10月16日","LowestPrice":"2.84","LDate":"8月25日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"032836","Name":"宏達電凱基53購03","TradeVolume":"8551000","TradeValue":"13524960","Transaction":"297","HighestPrice":"5.00","HDate":"9月01日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"032837","Name":"神達凱基53購03","TradeVolume":"56118000","TradeValue":"33905600","Transaction":"1954","HighestPrice":"1.45","HDate":"8月29日","LowestPrice":"0.09","LDate":"12月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"032838","Name":"世紀鋼凱基55購04","TradeVolume":"3036000","TradeValue":"2449200","Transaction":"152","HighestPrice":"2.93","HDate":"8月25日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032839","Name":"電子類凱基53購01","TradeVolume":"2264000","TradeValue":"10517580","Transaction":"647","HighestPrice":"8.55","HDate":"11月03日","LowestPrice":"0.12","LDate":"1月17日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"03283U","Name":"美債2X元大51售03","TradeVolume":"722000","TradeValue":"291970","Transaction":"35","HighestPrice":"0.64","HDate":"7月17日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"032840","Name":"台積電中信58購02","TradeVolume":"10474000","TradeValue":"10895330","Transaction":"577","HighestPrice":"1.72","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032841","Name":"國巨凱基48購01","TradeVolume":"2581000","TradeValue":"810050","Transaction":"116","HighestPrice":"0.50","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"032842","Name":"聯發科中信58購01","TradeVolume":"24900000","TradeValue":"10959240","Transaction":"622","HighestPrice":"1.05","HDate":"9月17日","LowestPrice":"0.14","LDate":"11月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032843","Name":"長榮太中信52購02","TradeVolume":"10724000","TradeValue":"10973460","Transaction":"597","HighestPrice":"2.23","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"032844","Name":"南亞永豐53購04","TradeVolume":"2842000","TradeValue":"5373000","Transaction":"239","HighestPrice":"3.44","HDate":"12月04日","LowestPrice":"0.15","LDate":"3月12日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"032845","Name":"台達電永豐52購04","TradeVolume":"12344000","TradeValue":"33794220","Transaction":"909","HighestPrice":"6.20","HDate":"10月28日","LowestPrice":"0.66","LDate":"8月21日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"032846","Name":"台達電永豐53購04","TradeVolume":"4219000","TradeValue":"9323400","Transaction":"411","HighestPrice":"4.19","HDate":"10月27日","LowestPrice":"0.80","LDate":"9月03日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"032847","Name":"智邦永豐52購05","TradeVolume":"16455000","TradeValue":"10744290","Transaction":"478","HighestPrice":"1.23","HDate":"9月11日","LowestPrice":"0.22","LDate":"12月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032848","Name":"金像電永豐53購05","TradeVolume":"12990000","TradeValue":"18201440","Transaction":"536","HighestPrice":"2.27","HDate":"12月26日","LowestPrice":"0.44","LDate":"11月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"032849","Name":"盟立永豐53購01","TradeVolume":"3257000","TradeValue":"3287710","Transaction":"102","HighestPrice":"1.42","HDate":"9月03日","LowestPrice":"0.32","LDate":"11月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"03284U","Name":"美債2X元大54售01","TradeVolume":"2960000","TradeValue":"1283910","Transaction":"67","HighestPrice":"0.57","HDate":"7月16日","LowestPrice":"0.14","LDate":"11月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"032850","Name":"亞光永豐54購03","TradeVolume":"3053000","TradeValue":"1799460","Transaction":"128","HighestPrice":"1.08","HDate":"9月09日","LowestPrice":"0.19","LDate":"12月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032851","Name":"德律永豐53購01","TradeVolume":"1910000","TradeValue":"748640","Transaction":"87","HighestPrice":"1.12","HDate":"8月25日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"032852","Name":"景碩永豐53購03","TradeVolume":"16801000","TradeValue":"19795000","Transaction":"754","HighestPrice":"1.98","HDate":"10月20日","LowestPrice":"0.47","LDate":"10月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"032853","Name":"健策永豐53購01","TradeVolume":"16836000","TradeValue":"39628550","Transaction":"1496","HighestPrice":"5.55","HDate":"12月08日","LowestPrice":"1.00","LDate":"11月05日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"032854","Name":"神達永豐52購04","TradeVolume":"7433000","TradeValue":"5478150","Transaction":"296","HighestPrice":"1.45","HDate":"8月29日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"032855","Name":"神達永豐55購01","TradeVolume":"2767000","TradeValue":"22555430","Transaction":"512","HighestPrice":"12.60","HDate":"8月29日","LowestPrice":"2.95","LDate":"12月18日","AvgClosingPrice":"7.08"},
{"Year":"114","Code":"032856","Name":"臻鼎永豐54購02","TradeVolume":"15888000","TradeValue":"8731280","Transaction":"546","HighestPrice":"1.36","HDate":"8月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"032857","Name":"達興永豐53購02","TradeVolume":"4661000","TradeValue":"7464110","Transaction":"387","HighestPrice":"2.94","HDate":"9月08日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"032858","Name":"和大兆豐54購01","TradeVolume":"3186000","TradeValue":"2166850","Transaction":"127","HighestPrice":"1.48","HDate":"8月28日","LowestPrice":"0.12","LDate":"2月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"032859","Name":"台泥富邦53購02","TradeVolume":"5309000","TradeValue":"2485090","Transaction":"257","HighestPrice":"0.82","HDate":"9月22日","LowestPrice":"0.07","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03285U","Name":"南亞科元大4C售04","TradeVolume":"2404000","TradeValue":"2040930","Transaction":"109","HighestPrice":"1.35","HDate":"7月16日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032860","Name":"和大富邦54購01","TradeVolume":"11960000","TradeValue":"7464850","Transaction":"598","HighestPrice":"1.18","HDate":"8月28日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"032861","Name":"鴻海富邦52購07","TradeVolume":"18710000","TradeValue":"13968740","Transaction":"649","HighestPrice":"2.10","HDate":"10月30日","LowestPrice":"0.18","LDate":"10月13日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032862","Name":"所羅門富邦53購01","TradeVolume":"5964000","TradeValue":"3904780","Transaction":"222","HighestPrice":"1.47","HDate":"8月27日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"032863","Name":"燿華富邦54購01","TradeVolume":"6251000","TradeValue":"3439360","Transaction":"315","HighestPrice":"0.83","HDate":"8月27日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"032864","Name":"強茂富邦52購01","TradeVolume":"24261000","TradeValue":"45224530","Transaction":"2170","HighestPrice":"6.65","HDate":"10月23日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"032865","Name":"神基富邦52購01","TradeVolume":"18303000","TradeValue":"27445000","Transaction":"956","HighestPrice":"2.51","HDate":"9月03日","LowestPrice":"0.26","LDate":"12月05日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"032866","Name":"聯詠富邦52購01","TradeVolume":"9600000","TradeValue":"5777200","Transaction":"408","HighestPrice":"1.00","HDate":"9月19日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032867","Name":"欣興富邦52購01","TradeVolume":"5644000","TradeValue":"6355560","Transaction":"315","HighestPrice":"1.67","HDate":"10月16日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"032868","Name":"洋基富邦52購02","TradeVolume":"9961000","TradeValue":"7698730","Transaction":"356","HighestPrice":"1.94","HDate":"12月12日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032869","Name":"金寶國泰53購01","TradeVolume":"12073000","TradeValue":"30438290","Transaction":"291","HighestPrice":"3.69","HDate":"10月29日","LowestPrice":"1.25","LDate":"9月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"03286U","Name":"國泰金元大54售01","TradeVolume":"2984000","TradeValue":"3131760","Transaction":"129","HighestPrice":"1.47","HDate":"6月06日","LowestPrice":"0.07","LDate":"12月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"032870","Name":"盟立國泰53購01","TradeVolume":"1972000","TradeValue":"3222600","Transaction":"73","HighestPrice":"2.26","HDate":"9月03日","LowestPrice":"0.43","LDate":"12月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"032871","Name":"亞光國泰53購05","TradeVolume":"4504000","TradeValue":"6042810","Transaction":"165","HighestPrice":"2.10","HDate":"9月09日","LowestPrice":"0.27","LDate":"12月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032872","Name":"臻鼎國泰53購03","TradeVolume":"7725000","TradeValue":"10412810","Transaction":"187","HighestPrice":"2.99","HDate":"8月27日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"032873","Name":"立積國泰53購01","TradeVolume":"4028000","TradeValue":"4589160","Transaction":"174","HighestPrice":"2.65","HDate":"1月02日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"032874","Name":"長榮太第一56購01","TradeVolume":"8168000","TradeValue":"12267060","Transaction":"526","HighestPrice":"4.98","HDate":"9月04日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"032875","Name":"臻鼎第一56購01","TradeVolume":"5880000","TradeValue":"14771810","Transaction":"406","HighestPrice":"4.21","HDate":"8月27日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"032876","Name":"SP黃豆凱基58購01","TradeVolume":"752000","TradeValue":"673720","Transaction":"13","HighestPrice":"1.28","HDate":"11月18日","LowestPrice":"0.69","LDate":"10月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"032877","Name":"南亞凱基53購07","TradeVolume":"8157000","TradeValue":"15556390","Transaction":"492","HighestPrice":"4.18","HDate":"12月03日","LowestPrice":"0.56","LDate":"11月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"032878","Name":"南港凱基53購01","TradeVolume":"2413000","TradeValue":"2859580","Transaction":"166","HighestPrice":"2.45","HDate":"8月27日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"032879","Name":"鴻海凱基53購14","TradeVolume":"5022000","TradeValue":"10039830","Transaction":"394","HighestPrice":"3.66","HDate":"10月30日","LowestPrice":"0.42","LDate":"11月28日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"03287P","Name":"燿華群益43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"11月28日","AvgClosingPrice":""},
{"Year":"114","Code":"03287U","Name":"臺股指富邦4C售12","TradeVolume":"9317000","TradeValue":"2371170","Transaction":"156","HighestPrice":"1.56","HDate":"6月03日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"032880","Name":"鴻海凱基53購15","TradeVolume":"26869000","TradeValue":"32578650","Transaction":"942","HighestPrice":"3.75","HDate":"10月29日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"032881","Name":"廣宇凱基54購01","TradeVolume":"1469000","TradeValue":"3592990","Transaction":"168","HighestPrice":"3.39","HDate":"8月26日","LowestPrice":"0.44","LDate":"12月23日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"032882","Name":"台積電凱基53購35","TradeVolume":"23118000","TradeValue":"24376430","Transaction":"931","HighestPrice":"2.14","HDate":"10月16日","LowestPrice":"0.52","LDate":"9月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"032883","Name":"智邦凱基53購04","TradeVolume":"10899000","TradeValue":"4987380","Transaction":"358","HighestPrice":"1.36","HDate":"9月11日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"032884","Name":"金像電凱基53購06","TradeVolume":"4110000","TradeValue":"7910200","Transaction":"323","HighestPrice":"5.30","HDate":"12月26日","LowestPrice":"0.73","LDate":"10月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"032885","Name":"威盛凱基53購01","TradeVolume":"4018000","TradeValue":"939370","Transaction":"118","HighestPrice":"0.69","HDate":"9月01日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"032886","Name":"強茂凱基53購02","TradeVolume":"6467000","TradeValue":"18562850","Transaction":"576","HighestPrice":"9.30","HDate":"10月23日","LowestPrice":"1.33","LDate":"8月22日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"032887","Name":"新興凱基53購01","TradeVolume":"7160000","TradeValue":"12563240","Transaction":"360","HighestPrice":"4.00","HDate":"12月04日","LowestPrice":"0.70","LDate":"11月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"032888","Name":"裕民凱基53購01","TradeVolume":"7321000","TradeValue":"2865330","Transaction":"157","HighestPrice":"0.90","HDate":"12月04日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"032889","Name":"長榮太凱基53購01","TradeVolume":"4864000","TradeValue":"6069870","Transaction":"417","HighestPrice":"2.68","HDate":"9月04日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03288U","Name":"臺股指富邦53售06","TradeVolume":"9361000","TradeValue":"1622200","Transaction":"80","HighestPrice":"1.57","HDate":"6月02日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"032890","Name":"長榮太凱基56購01","TradeVolume":"3991000","TradeValue":"3762760","Transaction":"205","HighestPrice":"3.00","HDate":"9月04日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"032891","Name":"亞光凱基53購05","TradeVolume":"1353000","TradeValue":"1677600","Transaction":"83","HighestPrice":"2.17","HDate":"9月09日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"032892","Name":"德律凱基53購01","TradeVolume":"17568000","TradeValue":"4932450","Transaction":"508","HighestPrice":"1.57","HDate":"8月25日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"032893","Name":"聯詠凱基53購01","TradeVolume":"8423000","TradeValue":"10380990","Transaction":"451","HighestPrice":"2.28","HDate":"9月19日","LowestPrice":"0.23","LDate":"12月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"032894","Name":"新日興凱基53購05","TradeVolume":"2879000","TradeValue":"3341740","Transaction":"132","HighestPrice":"3.13","HDate":"8月28日","LowestPrice":"0.32","LDate":"12月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"032895","Name":"勤美統一47購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月28日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"032896","Name":"第一銅統一49購01","TradeVolume":"3282000","TradeValue":"683840","Transaction":"175","HighestPrice":"0.29","HDate":"3月27日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"032897","Name":"神達凱基56購01","TradeVolume":"171214000","TradeValue":"356655280","Transaction":"2427","HighestPrice":"3.74","HDate":"8月29日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"032898","Name":"立積凱基54購01","TradeVolume":"6899000","TradeValue":"3987450","Transaction":"312","HighestPrice":"1.94","HDate":"9月08日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"032899","Name":"國巨統一49購01","TradeVolume":"33764000","TradeValue":"12252520","Transaction":"991","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03289U","Name":"香港2X凱基52售01","TradeVolume":"3944000","TradeValue":"1393640","Transaction":"85","HighestPrice":"0.62","HDate":"6月03日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"032900","Name":"國巨統一49購02","TradeVolume":"2091000","TradeValue":"625900","Transaction":"67","HighestPrice":"0.52","HDate":"2月14日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"032901","Name":"達興凱基53購04","TradeVolume":"10643000","TradeValue":"21861790","Transaction":"614","HighestPrice":"6.15","HDate":"9月08日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"032902","Name":"亞翔凱基53購02","TradeVolume":"12806000","TradeValue":"20807840","Transaction":"517","HighestPrice":"15.50","HDate":"12月18日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"032903","Name":"樺漢凱基53購01","TradeVolume":"2333000","TradeValue":"3150770","Transaction":"212","HighestPrice":"2.33","HDate":"8月28日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"032904","Name":"立隆電統一49購01","TradeVolume":"4802000","TradeValue":"2283020","Transaction":"228","HighestPrice":"0.77","HDate":"1月22日","LowestPrice":"0.06","LDate":"8月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"032905","Name":"穎崴凱基58購01","TradeVolume":"975000","TradeValue":"3718540","Transaction":"113","HighestPrice":"9.60","HDate":"12月26日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"5.08"},
{"Year":"114","Code":"032906","Name":"緯穎凱基58購01","TradeVolume":"10061000","TradeValue":"24269410","Transaction":"639","HighestPrice":"3.55","HDate":"11月11日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"032907","Name":"緯穎凱基58購02","TradeVolume":"3787000","TradeValue":"6875010","Transaction":"338","HighestPrice":"3.30","HDate":"11月11日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"032908","Name":"緯穎凱基5B購01","TradeVolume":"18288000","TradeValue":"48796050","Transaction":"932","HighestPrice":"3.70","HDate":"11月11日","LowestPrice":"1.04","LDate":"1月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"032909","Name":"漢翔統一49購01","TradeVolume":"13853000","TradeValue":"2550770","Transaction":"484","HighestPrice":"0.50","HDate":"9月04日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03290U","Name":"美債2X凱基52售01","TradeVolume":"40000","TradeValue":"9900","Transaction":"4","HighestPrice":"0.28","HDate":"9月10日","LowestPrice":"0.23","LDate":"9月16日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"032910","Name":"緯穎凱基5B購02","TradeVolume":"7004000","TradeValue":"15108800","Transaction":"580","HighestPrice":"3.42","HDate":"11月11日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"032911","Name":"洋基凱基53購04","TradeVolume":"3096000","TradeValue":"3368460","Transaction":"274","HighestPrice":"3.30","HDate":"12月15日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"032912","Name":"大立光統一47購01","TradeVolume":"6225000","TradeValue":"2736520","Transaction":"458","HighestPrice":"1.00","HDate":"2月07日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"032913","Name":"富世達凱基53購01","TradeVolume":"15832000","TradeValue":"21199640","Transaction":"348","HighestPrice":"4.13","HDate":"11月12日","LowestPrice":"0.65","LDate":"9月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"032914","Name":"昇陽半凱基53購02","TradeVolume":"4646000","TradeValue":"9646510","Transaction":"443","HighestPrice":"3.41","HDate":"9月10日","LowestPrice":"0.80","LDate":"11月24日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032915","Name":"威健統一49購01","TradeVolume":"360000","TradeValue":"102220","Transaction":"18","HighestPrice":"0.41","HDate":"3月12日","LowestPrice":"0.15","LDate":"6月20日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"032916","Name":"南電凱基53購06","TradeVolume":"2550000","TradeValue":"8306340","Transaction":"184","HighestPrice":"9.40","HDate":"1月09日","LowestPrice":"1.49","LDate":"8月25日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"032917","Name":"聯鈞統一48購01","TradeVolume":"893000","TradeValue":"3890960","Transaction":"214","HighestPrice":"6.25","HDate":"1月22日","LowestPrice":"2.20","LDate":"6月10日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"032918","Name":"臺股指凱基53購19","TradeVolume":"506000","TradeValue":"224980","Transaction":"18","HighestPrice":"11.40","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"032919","Name":"臺股指凱基55購10","TradeVolume":"423000","TradeValue":"596280","Transaction":"84","HighestPrice":"4.79","HDate":"11月03日","LowestPrice":"0.14","LDate":"3月03日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"03291U","Name":"長榮凱基4C售04","TradeVolume":"892000","TradeValue":"974740","Transaction":"36","HighestPrice":"1.84","HDate":"6月09日","LowestPrice":"0.06","LDate":"10月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"032920","Name":"深中小元富52購01","TradeVolume":"2162000","TradeValue":"472350","Transaction":"64","HighestPrice":"3.17","HDate":"12月31日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"032921","Name":"同欣電統一51購01","TradeVolume":"3984000","TradeValue":"450280","Transaction":"54","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"032922","Name":"中50元富52購01","TradeVolume":"8299000","TradeValue":"1747000","Transaction":"259","HighestPrice":"3.85","HDate":"10月02日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"032923","Name":"至上統一48購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"032924","Name":"波力統一51購01","TradeVolume":"10967000","TradeValue":"5354970","Transaction":"403","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"032925","Name":"波力統一55購01","TradeVolume":"13247000","TradeValue":"5665790","Transaction":"299","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.10","LDate":"12月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032926","Name":"台達電元富52購04","TradeVolume":"4926000","TradeValue":"14660100","Transaction":"247","HighestPrice":"7.35","HDate":"10月23日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"032927","Name":"鴻海元富52購16","TradeVolume":"2388000","TradeValue":"5695000","Transaction":"408","HighestPrice":"5.00","HDate":"10月30日","LowestPrice":"1.39","LDate":"12月19日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"032928","Name":"金像電元富52購04","TradeVolume":"5872000","TradeValue":"4540820","Transaction":"238","HighestPrice":"1.90","HDate":"12月26日","LowestPrice":"0.20","LDate":"10月23日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"032929","Name":"金像電元富58購01","TradeVolume":"10984000","TradeValue":"24799200","Transaction":"294","HighestPrice":"4.00","HDate":"12月26日","LowestPrice":"0.95","LDate":"10月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"03292U","Name":"陽明凱基4C售07","TradeVolume":"786000","TradeValue":"1234170","Transaction":"27","HighestPrice":"2.41","HDate":"6月10日","LowestPrice":"1.11","LDate":"10月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"032930","Name":"宏達電元富52購03","TradeVolume":"1641000","TradeValue":"5265790","Transaction":"150","HighestPrice":"6.45","HDate":"9月04日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"032931","Name":"宏達電元富52購04","TradeVolume":"24296000","TradeValue":"72183280","Transaction":"997","HighestPrice":"5.10","HDate":"9月01日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"032932","Name":"長榮太元富52購02","TradeVolume":"2660000","TradeValue":"3629180","Transaction":"115","HighestPrice":"3.10","HDate":"9月04日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"032933","Name":"神基元富52購01","TradeVolume":"2666000","TradeValue":"3434800","Transaction":"142","HighestPrice":"4.11","HDate":"9月05日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"032934","Name":"德律元富52購01","TradeVolume":"1610000","TradeValue":"1541060","Transaction":"53","HighestPrice":"2.70","HDate":"8月25日","LowestPrice":"0.36","LDate":"11月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"032935","Name":"世芯元富52購11","TradeVolume":"7797000","TradeValue":"2150270","Transaction":"172","HighestPrice":"1.75","HDate":"8月29日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"032936","Name":"神達元富52購06","TradeVolume":"7533000","TradeValue":"15735600","Transaction":"186","HighestPrice":"2.95","HDate":"11月03日","LowestPrice":"1.11","LDate":"11月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"032937","Name":"穎崴元富52購02","TradeVolume":"202000","TradeValue":"668400","Transaction":"5","HighestPrice":"4.30","HDate":"9月05日","LowestPrice":"3.10","LDate":"9月02日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"032938","Name":"緯穎元富53購05","TradeVolume":"4551000","TradeValue":"10321910","Transaction":"416","HighestPrice":"4.39","HDate":"11月11日","LowestPrice":"0.83","LDate":"9月24日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"032939","Name":"昇陽半元富52購04","TradeVolume":"2075000","TradeValue":"5067180","Transaction":"166","HighestPrice":"5.25","HDate":"9月10日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"03293U","Name":"萬海凱基51售02","TradeVolume":"360000","TradeValue":"1128750","Transaction":"29","HighestPrice":"3.67","HDate":"9月05日","LowestPrice":"2.89","LDate":"6月05日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"032940","Name":"南亞統一56購03","TradeVolume":"20676000","TradeValue":"27103120","Transaction":"666","HighestPrice":"2.10","HDate":"12月03日","LowestPrice":"0.48","LDate":"11月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032941","Name":"宇隆統一56購03","TradeVolume":"9101000","TradeValue":"3825280","Transaction":"268","HighestPrice":"0.82","HDate":"8月27日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"032942","Name":"鴻海統一68購03","TradeVolume":"19859000","TradeValue":"14022030","Transaction":"1273","HighestPrice":"0.94","HDate":"10月30日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032943","Name":"燿華統一56購03","TradeVolume":"5409000","TradeValue":"1991730","Transaction":"195","HighestPrice":"0.73","HDate":"8月28日","LowestPrice":"0.23","LDate":"12月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"032944","Name":"漢唐統一64購01","TradeVolume":"4287000","TradeValue":"1633870","Transaction":"139","HighestPrice":"0.66","HDate":"8月29日","LowestPrice":"0.27","LDate":"12月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"032945","Name":"建準統一56購02","TradeVolume":"24364000","TradeValue":"22817240","Transaction":"718","HighestPrice":"1.53","HDate":"11月12日","LowestPrice":"0.53","LDate":"10月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"032946","Name":"建準統一59購01","TradeVolume":"31619000","TradeValue":"30511240","Transaction":"981","HighestPrice":"1.31","HDate":"11月12日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"032947","Name":"長榮太統一59購01","TradeVolume":"6924000","TradeValue":"3697710","Transaction":"302","HighestPrice":"0.96","HDate":"9月04日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"032948","Name":"神基統一56購01","TradeVolume":"25345000","TradeValue":"24683520","Transaction":"790","HighestPrice":"1.40","HDate":"9月03日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"032949","Name":"亞光統一57購03","TradeVolume":"2493000","TradeValue":"1209650","Transaction":"58","HighestPrice":"0.80","HDate":"9月09日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03294P","Name":"電子類元大43售02","TradeVolume":"2631000","TradeValue":"332940","Transaction":"75","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03294U","Name":"萬海凱基51售03","TradeVolume":"3834000","TradeValue":"5968090","Transaction":"74","HighestPrice":"2.60","HDate":"10月02日","LowestPrice":"1.05","LDate":"10月30日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"032950","Name":"亞光統一5B購03","TradeVolume":"2385000","TradeValue":"1159990","Transaction":"93","HighestPrice":"0.78","HDate":"9月09日","LowestPrice":"0.29","LDate":"12月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"032951","Name":"德律統一64購01","TradeVolume":"2316000","TradeValue":"1380820","Transaction":"33","HighestPrice":"0.86","HDate":"8月29日","LowestPrice":"0.50","LDate":"12月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"032952","Name":"精銳統一5B購01","TradeVolume":"4123000","TradeValue":"2042540","Transaction":"137","HighestPrice":"0.76","HDate":"8月29日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032953","Name":"臻鼎統一56購01","TradeVolume":"16702000","TradeValue":"10367490","Transaction":"375","HighestPrice":"1.04","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032954","Name":"臻鼎統一56購02","TradeVolume":"26221000","TradeValue":"18525120","Transaction":"1104","HighestPrice":"1.18","HDate":"8月27日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032955","Name":"臻鼎統一58購02","TradeVolume":"24869000","TradeValue":"13971450","Transaction":"754","HighestPrice":"0.97","HDate":"8月27日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"032956","Name":"臻鼎統一64購01","TradeVolume":"13275000","TradeValue":"2723460","Transaction":"168","HighestPrice":"1.02","HDate":"8月27日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"032957","Name":"達興統一5B購01","TradeVolume":"10907000","TradeValue":"7834610","Transaction":"303","HighestPrice":"1.24","HDate":"9月08日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"032958","Name":"達興統一64購01","TradeVolume":"3751000","TradeValue":"4647220","Transaction":"128","HighestPrice":"1.48","HDate":"9月08日","LowestPrice":"0.77","LDate":"11月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"032959","Name":"精成科統一58購03","TradeVolume":"53973000","TradeValue":"38812140","Transaction":"1493","HighestPrice":"1.26","HDate":"9月03日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03295P","Name":"晟銘電國票43售01","TradeVolume":"290000","TradeValue":"2900","Transaction":"2","HighestPrice":"0.01","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03295U","Name":"萬海凱基52售02","TradeVolume":"734000","TradeValue":"1868260","Transaction":"55","HighestPrice":"3.13","HDate":"7月01日","LowestPrice":"2.02","LDate":"11月19日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"032960","Name":"精成科統一5C購02","TradeVolume":"28293000","TradeValue":"15342190","Transaction":"606","HighestPrice":"0.93","HDate":"9月03日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"032961","Name":"富世達統一5C購01","TradeVolume":"6109000","TradeValue":"4841790","Transaction":"203","HighestPrice":"1.32","HDate":"11月04日","LowestPrice":"0.61","LDate":"9月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"032962","Name":"上証2X群益52購05","TradeVolume":"476000","TradeValue":"1641960","Transaction":"26","HighestPrice":"4.19","HDate":"12月08日","LowestPrice":"2.24","LDate":"10月15日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"032963","Name":"滬深2X群益58購01","TradeVolume":"4626000","TradeValue":"5649210","Transaction":"95","HighestPrice":"1.64","HDate":"10月27日","LowestPrice":"1.03","LDate":"8月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"032964","Name":"台塑群益53購02","TradeVolume":"2431000","TradeValue":"1052780","Transaction":"84","HighestPrice":"1.73","HDate":"8月22日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"032965","Name":"國喬群益53購02","TradeVolume":"5409000","TradeValue":"3602230","Transaction":"287","HighestPrice":"1.15","HDate":"12月02日","LowestPrice":"0.36","LDate":"10月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"032966","Name":"和大群益52購01","TradeVolume":"3284000","TradeValue":"4190520","Transaction":"191","HighestPrice":"2.05","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"032967","Name":"華新群益53購02","TradeVolume":"9685000","TradeValue":"20342540","Transaction":"556","HighestPrice":"5.05","HDate":"11月14日","LowestPrice":"0.90","LDate":"9月15日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"032968","Name":"川湖群益52購05","TradeVolume":"6214000","TradeValue":"9109110","Transaction":"348","HighestPrice":"11.40","HDate":"11月06日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"032969","Name":"宇隆群益52購02","TradeVolume":"1423000","TradeValue":"859070","Transaction":"83","HighestPrice":"2.05","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03296U","Name":"萬海凱基54售01","TradeVolume":"2054000","TradeValue":"5914410","Transaction":"77","HighestPrice":"3.28","HDate":"7月08日","LowestPrice":"1.09","LDate":"12月23日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"032970","Name":"金寶群益53購01","TradeVolume":"15830000","TradeValue":"17155190","Transaction":"857","HighestPrice":"2.00","HDate":"10月29日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"032971","Name":"鴻海群益52購14","TradeVolume":"31720000","TradeValue":"33616800","Transaction":"664","HighestPrice":"2.56","HDate":"1月03日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"032972","Name":"台積電群益54購22","TradeVolume":"19045000","TradeValue":"37457550","Transaction":"643","HighestPrice":"3.00","HDate":"10月31日","LowestPrice":"1.42","LDate":"11月24日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"032973","Name":"所羅門群益52購01","TradeVolume":"1714000","TradeValue":"1019810","Transaction":"78","HighestPrice":"2.09","HDate":"8月27日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"032974","Name":"矽統群益52購04","TradeVolume":"1696000","TradeValue":"2780510","Transaction":"161","HighestPrice":"3.01","HDate":"9月19日","LowestPrice":"0.56","LDate":"11月14日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"032975","Name":"全新群益57購01","TradeVolume":"4443000","TradeValue":"2920920","Transaction":"169","HighestPrice":"1.03","HDate":"9月18日","LowestPrice":"0.39","LDate":"12月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"032976","Name":"鉅祥群益52購02","TradeVolume":"3256000","TradeValue":"7577820","Transaction":"287","HighestPrice":"3.58","HDate":"9月11日","LowestPrice":"0.39","LDate":"11月26日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"032977","Name":"強茂群益52購02","TradeVolume":"14531000","TradeValue":"31311200","Transaction":"892","HighestPrice":"6.80","HDate":"10月21日","LowestPrice":"1.22","LDate":"12月30日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"032978","Name":"宏達電群益52購04","TradeVolume":"13235000","TradeValue":"16301010","Transaction":"422","HighestPrice":"3.60","HDate":"9月01日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032979","Name":"中航群益52購01","TradeVolume":"7505000","TradeValue":"10931800","Transaction":"292","HighestPrice":"3.15","HDate":"12月04日","LowestPrice":"0.64","LDate":"11月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"03297P","Name":"T50正2永豐45售01","TradeVolume":"3484000","TradeValue":"1269410","Transaction":"101","HighestPrice":"1.79","HDate":"4月08日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03297U","Name":"萬海凱基56售03","TradeVolume":"965000","TradeValue":"2085780","Transaction":"79","HighestPrice":"2.76","HDate":"9月30日","LowestPrice":"1.81","LDate":"11月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"032980","Name":"長榮太群益53購03","TradeVolume":"4847000","TradeValue":"5742610","Transaction":"283","HighestPrice":"2.20","HDate":"9月04日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"032981","Name":"德律群益52購04","TradeVolume":"707000","TradeValue":"870130","Transaction":"44","HighestPrice":"1.78","HDate":"8月25日","LowestPrice":"0.85","LDate":"1月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"032982","Name":"景碩群益52購04","TradeVolume":"19424000","TradeValue":"46747390","Transaction":"663","HighestPrice":"4.00","HDate":"10月20日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"032983","Name":"昇貿群益54購02","TradeVolume":"12476000","TradeValue":"25297570","Transaction":"706","HighestPrice":"5.40","HDate":"9月12日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"032984","Name":"聯鈞群益52購04","TradeVolume":"2251000","TradeValue":"3565270","Transaction":"218","HighestPrice":"3.77","HDate":"9月25日","LowestPrice":"1.02","LDate":"9月09日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"032985","Name":"健策群益52購08","TradeVolume":"769000","TradeValue":"2663880","Transaction":"119","HighestPrice":"8.15","HDate":"12月08日","LowestPrice":"1.19","LDate":"8月21日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"032986","Name":"健策群益54購02","TradeVolume":"50853000","TradeValue":"124986830","Transaction":"2828","HighestPrice":"4.55","HDate":"12月08日","LowestPrice":"1.18","LDate":"11月05日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"032987","Name":"世芯群益58購02","TradeVolume":"23701000","TradeValue":"7040190","Transaction":"603","HighestPrice":"0.73","HDate":"8月29日","LowestPrice":"0.15","LDate":"12月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"032988","Name":"臻鼎群益52購05","TradeVolume":"9396000","TradeValue":"14728900","Transaction":"442","HighestPrice":"2.31","HDate":"9月01日","LowestPrice":"0.10","LDate":"12月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"032989","Name":"緯穎群益52購11","TradeVolume":"3755000","TradeValue":"6736470","Transaction":"286","HighestPrice":"3.02","HDate":"11月12日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"03298P","Name":"群臺2X永豐43售01","TradeVolume":"468000","TradeValue":"446590","Transaction":"24","HighestPrice":"1.23","HDate":"1月13日","LowestPrice":"0.45","LDate":"2月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"03298U","Name":"臺股指凱基4C售18","TradeVolume":"5569000","TradeValue":"2486120","Transaction":"79","HighestPrice":"2.72","HDate":"6月03日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"032990","Name":"洋基群益53購03","TradeVolume":"4346000","TradeValue":"7409060","Transaction":"89","HighestPrice":"3.34","HDate":"12月16日","LowestPrice":"0.27","LDate":"11月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"032991","Name":"富世達群益52購08","TradeVolume":"9829000","TradeValue":"29734390","Transaction":"654","HighestPrice":"6.55","HDate":"11月12日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"032992","Name":"南電群益52購06","TradeVolume":"2005000","TradeValue":"8077560","Transaction":"224","HighestPrice":"11.50","HDate":"10月30日","LowestPrice":"2.38","LDate":"8月22日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"032993","Name":"南電群益52購07","TradeVolume":"9341000","TradeValue":"26096970","Transaction":"557","HighestPrice":"6.35","HDate":"10月16日","LowestPrice":"1.27","LDate":"9月11日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"032994","Name":"至上群益53購01","TradeVolume":"16414000","TradeValue":"22632520","Transaction":"543","HighestPrice":"10.70","HDate":"11月13日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"032995","Name":"世紀鋼群益52購02","TradeVolume":"2459000","TradeValue":"1356010","Transaction":"66","HighestPrice":"2.25","HDate":"8月25日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"032996","Name":"A50正2元大54購03","TradeVolume":"1329000","TradeValue":"2611150","Transaction":"234","HighestPrice":"2.75","HDate":"10月28日","LowestPrice":"1.27","LDate":"12月16日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"032997","Name":"台泥元大54購01","TradeVolume":"7155000","TradeValue":"2643200","Transaction":"156","HighestPrice":"0.75","HDate":"9月23日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"032998","Name":"台化元大54購02","TradeVolume":"3354000","TradeValue":"5159840","Transaction":"155","HighestPrice":"2.60","HDate":"11月14日","LowestPrice":"0.94","LDate":"11月07日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"032999","Name":"華城元大54購13","TradeVolume":"18495000","TradeValue":"26867230","Transaction":"963","HighestPrice":"3.36","HDate":"12月15日","LowestPrice":"0.73","LDate":"10月13日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"03299P","Name":"台灣50元富41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月15日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"03299U","Name":"國泰金中信4C售01","TradeVolume":"505000","TradeValue":"250560","Transaction":"45","HighestPrice":"0.69","HDate":"6月11日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"033000","Name":"和大元大53購01","TradeVolume":"2512000","TradeValue":"2425440","Transaction":"141","HighestPrice":"2.67","HDate":"8月29日","LowestPrice":"0.38","LDate":"12月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"033001","Name":"大成鋼元大54購05","TradeVolume":"7372000","TradeValue":"6795140","Transaction":"149","HighestPrice":"1.94","HDate":"8月25日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"033002","Name":"川湖元大53購03","TradeVolume":"11942000","TradeValue":"22209790","Transaction":"583","HighestPrice":"4.27","HDate":"11月06日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"033003","Name":"為升元大53購01","TradeVolume":"3768000","TradeValue":"6499720","Transaction":"258","HighestPrice":"4.65","HDate":"9月08日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"033004","Name":"宇隆元大53購01","TradeVolume":"9449000","TradeValue":"4879400","Transaction":"191","HighestPrice":"1.84","HDate":"8月28日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"033005","Name":"宇隆元大53購02","TradeVolume":"9164000","TradeValue":"5150190","Transaction":"214","HighestPrice":"1.90","HDate":"8月28日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033006","Name":"鴻海元大54購18","TradeVolume":"3121000","TradeValue":"2765550","Transaction":"272","HighestPrice":"2.28","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"033007","Name":"台積電元大54購26","TradeVolume":"3134000","TradeValue":"5688480","Transaction":"52","HighestPrice":"2.47","HDate":"10月29日","LowestPrice":"1.15","LDate":"12月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"033008","Name":"光罩元大53購01","TradeVolume":"2823000","TradeValue":"4780020","Transaction":"206","HighestPrice":"2.88","HDate":"8月27日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"033009","Name":"所羅門元大53購03","TradeVolume":"7962000","TradeValue":"3521760","Transaction":"161","HighestPrice":"1.26","HDate":"8月27日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03300P","Name":"台灣50元富41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03300U","Name":"聯發科永豐51售03","TradeVolume":"2887000","TradeValue":"2351470","Transaction":"130","HighestPrice":"1.59","HDate":"6月23日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033010","Name":"昆盈元大53購02","TradeVolume":"2616000","TradeValue":"2850840","Transaction":"179","HighestPrice":"2.25","HDate":"8月27日","LowestPrice":"0.14","LDate":"11月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"033011","Name":"金像電元大54購07","TradeVolume":"38602000","TradeValue":"26405160","Transaction":"1828","HighestPrice":"1.69","HDate":"12月26日","LowestPrice":"0.20","LDate":"10月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"033012","Name":"大同元大53購01","TradeVolume":"22291000","TradeValue":"11056370","Transaction":"469","HighestPrice":"1.72","HDate":"8月25日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033013","Name":"漢唐元大53購09","TradeVolume":"6707000","TradeValue":"3761860","Transaction":"154","HighestPrice":"1.07","HDate":"8月29日","LowestPrice":"0.07","LDate":"12月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"033014","Name":"漢唐元大53購10","TradeVolume":"10227000","TradeValue":"5342400","Transaction":"212","HighestPrice":"1.13","HDate":"8月29日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033015","Name":"建準元大54購06","TradeVolume":"5434000","TradeValue":"4089600","Transaction":"163","HighestPrice":"2.06","HDate":"11月10日","LowestPrice":"0.44","LDate":"10月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"033016","Name":"全新元大53購01","TradeVolume":"22474000","TradeValue":"11308750","Transaction":"482","HighestPrice":"1.14","HDate":"9月18日","LowestPrice":"0.18","LDate":"12月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"033017","Name":"飛宏元大53購01","TradeVolume":"2912000","TradeValue":"6422500","Transaction":"434","HighestPrice":"4.39","HDate":"10月28日","LowestPrice":"1.37","LDate":"9月02日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"033018","Name":"盟立元大53購02","TradeVolume":"3729000","TradeValue":"5025790","Transaction":"204","HighestPrice":"2.63","HDate":"9月03日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"033019","Name":"志聖元大53購02","TradeVolume":"5065000","TradeValue":"5201400","Transaction":"273","HighestPrice":"3.04","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"03301P","Name":"A50正2元富41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03301U","Name":"長榮永豐4C售03","TradeVolume":"5307000","TradeValue":"11622760","Transaction":"118","HighestPrice":"2.42","HDate":"7月07日","LowestPrice":"1.78","LDate":"10月14日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"033020","Name":"鉅祥元大53購02","TradeVolume":"6241000","TradeValue":"13902210","Transaction":"399","HighestPrice":"5.20","HDate":"9月11日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"033021","Name":"強茂元大53購01","TradeVolume":"5995000","TradeValue":"16392230","Transaction":"485","HighestPrice":"7.80","HDate":"10月23日","LowestPrice":"1.67","LDate":"8月25日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"033022","Name":"長榮太元大53購01","TradeVolume":"14611000","TradeValue":"10449510","Transaction":"455","HighestPrice":"1.44","HDate":"9月04日","LowestPrice":"0.09","LDate":"11月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"033023","Name":"長榮太元大53購02","TradeVolume":"20877000","TradeValue":"15211830","Transaction":"483","HighestPrice":"2.06","HDate":"9月04日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033024","Name":"亞光元大54購07","TradeVolume":"8438000","TradeValue":"5808290","Transaction":"106","HighestPrice":"1.13","HDate":"9月04日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033025","Name":"德律元大54購03","TradeVolume":"20032000","TradeValue":"11536580","Transaction":"404","HighestPrice":"1.35","HDate":"8月29日","LowestPrice":"0.07","LDate":"11月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"033026","Name":"華晶科元大54購02","TradeVolume":"3742000","TradeValue":"4423200","Transaction":"195","HighestPrice":"2.06","HDate":"9月08日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"033027","Name":"緯創元大54購10","TradeVolume":"4614000","TradeValue":"8299720","Transaction":"172","HighestPrice":"3.14","HDate":"10月07日","LowestPrice":"1.04","LDate":"9月03日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"033028","Name":"昇貿元大54購02","TradeVolume":"17438000","TradeValue":"45282890","Transaction":"950","HighestPrice":"5.85","HDate":"9月12日","LowestPrice":"1.05","LDate":"11月24日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"033029","Name":"創意元大54購05","TradeVolume":"31867000","TradeValue":"32481390","Transaction":"756","HighestPrice":"3.50","HDate":"12月01日","LowestPrice":"0.63","LDate":"8月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03302P","Name":"日月光元富41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03302U","Name":"萬海永豐4C售02","TradeVolume":"2216000","TradeValue":"3530870","Transaction":"177","HighestPrice":"1.90","HDate":"9月30日","LowestPrice":"0.54","LDate":"11月07日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033030","Name":"臻鼎元大53購04","TradeVolume":"24620000","TradeValue":"19265240","Transaction":"681","HighestPrice":"1.84","HDate":"8月27日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033031","Name":"臻鼎元大54購03","TradeVolume":"16228000","TradeValue":"9155860","Transaction":"454","HighestPrice":"1.93","HDate":"8月27日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033032","Name":"立積元大53購01","TradeVolume":"10805000","TradeValue":"6529560","Transaction":"205","HighestPrice":"1.07","HDate":"8月29日","LowestPrice":"0.24","LDate":"11月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033033","Name":"jpp元大53購01","TradeVolume":"8672000","TradeValue":"24977330","Transaction":"947","HighestPrice":"4.30","HDate":"9月04日","LowestPrice":"1.51","LDate":"11月21日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"033034","Name":"迅得元大54購01","TradeVolume":"7756000","TradeValue":"5460680","Transaction":"205","HighestPrice":"1.48","HDate":"8月29日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"033035","Name":"緯穎元大54購15","TradeVolume":"7872000","TradeValue":"25136860","Transaction":"822","HighestPrice":"6.25","HDate":"11月11日","LowestPrice":"0.95","LDate":"9月01日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"033036","Name":"AES元大54購07","TradeVolume":"28253000","TradeValue":"13029970","Transaction":"345","HighestPrice":"1.10","HDate":"9月09日","LowestPrice":"0.06","LDate":"3月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"033037","Name":"富世達元大54購11","TradeVolume":"27443000","TradeValue":"25059890","Transaction":"563","HighestPrice":"2.40","HDate":"11月12日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"033038","Name":"南電元大54購04","TradeVolume":"4756000","TradeValue":"17551370","Transaction":"407","HighestPrice":"6.30","HDate":"10月20日","LowestPrice":"1.57","LDate":"8月22日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"033039","Name":"泰金寶元大54購01","TradeVolume":"3812000","TradeValue":"1769730","Transaction":"188","HighestPrice":"0.82","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03303P","Name":"世紀鋼元富41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03303U","Name":"萬海永豐52售01","TradeVolume":"3992000","TradeValue":"7953770","Transaction":"448","HighestPrice":"3.52","HDate":"10月13日","LowestPrice":"1.40","LDate":"12月29日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"033040","Name":"台塑台新52購01","TradeVolume":"529000","TradeValue":"734640","Transaction":"26","HighestPrice":"1.84","HDate":"11月13日","LowestPrice":"0.84","LDate":"11月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033041","Name":"T50反1中信62購02","TradeVolume":"14628000","TradeValue":"12242730","Transaction":"244","HighestPrice":"1.31","HDate":"9月01日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"033042","Name":"景碩中信53購01","TradeVolume":"15983000","TradeValue":"26846630","Transaction":"1046","HighestPrice":"3.04","HDate":"12月09日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033043","Name":"台灣50永豐54購03","TradeVolume":"1205000","TradeValue":"2375280","Transaction":"42","HighestPrice":"2.62","HDate":"12月11日","LowestPrice":"0.93","LDate":"9月10日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"033044","Name":"A50正2永豐54購01","TradeVolume":"175000","TradeValue":"236110","Transaction":"21","HighestPrice":"1.85","HDate":"9月15日","LowestPrice":"0.84","LDate":"12月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033045","Name":"聯發科永豐53購03","TradeVolume":"7698000","TradeValue":"3790500","Transaction":"252","HighestPrice":"1.02","HDate":"9月16日","LowestPrice":"0.19","LDate":"11月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"033046","Name":"聯發科永豐54購04","TradeVolume":"11095000","TradeValue":"9417330","Transaction":"390","HighestPrice":"1.91","HDate":"9月17日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"033047","Name":"聯詠永豐53購01","TradeVolume":"920000","TradeValue":"947720","Transaction":"84","HighestPrice":"3.85","HDate":"1月02日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"033048","Name":"辛耘永豐53購02","TradeVolume":"1557000","TradeValue":"1173920","Transaction":"73","HighestPrice":"1.28","HDate":"9月25日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"033049","Name":"神達永豐53購06","TradeVolume":"2866000","TradeValue":"3058830","Transaction":"179","HighestPrice":"1.77","HDate":"8月29日","LowestPrice":"0.28","LDate":"12月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03304P","Name":"世紀鋼元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03304U","Name":"T50正2元富54售03","TradeVolume":"3038000","TradeValue":"1592090","Transaction":"185","HighestPrice":"1.69","HDate":"6月03日","LowestPrice":"0.09","LDate":"9月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033050","Name":"采鈺永豐53購01","TradeVolume":"6145000","TradeValue":"15224130","Transaction":"320","HighestPrice":"2.94","HDate":"9月08日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"033051","Name":"台虹永豐53購02","TradeVolume":"6907000","TradeValue":"16053110","Transaction":"580","HighestPrice":"7.85","HDate":"12月17日","LowestPrice":"1.00","LDate":"9月02日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"033052","Name":"所羅門國泰53購01","TradeVolume":"9370000","TradeValue":"7178790","Transaction":"384","HighestPrice":"2.72","HDate":"8月27日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033053","Name":"京元電國泰53購03","TradeVolume":"2720000","TradeValue":"2256400","Transaction":"136","HighestPrice":"5.95","HDate":"11月04日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"033054","Name":"晟銘電國泰53購02","TradeVolume":"11451000","TradeValue":"10078340","Transaction":"459","HighestPrice":"1.62","HDate":"8月28日","LowestPrice":"0.37","LDate":"1月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033055","Name":"瀚宇博國泰53購01","TradeVolume":"1924000","TradeValue":"4904850","Transaction":"117","HighestPrice":"5.00","HDate":"11月28日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"033056","Name":"迅得國泰53購02","TradeVolume":"2380000","TradeValue":"2863060","Transaction":"126","HighestPrice":"2.64","HDate":"8月29日","LowestPrice":"0.19","LDate":"11月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"033057","Name":"健策第一56購01","TradeVolume":"208000","TradeValue":"3815700","Transaction":"22","HighestPrice":"23.10","HDate":"9月05日","LowestPrice":"9.00","LDate":"8月22日","AvgClosingPrice":"16.66"},
{"Year":"114","Code":"033058","Name":"道瓊銅凱基58購01","TradeVolume":"4846000","TradeValue":"6980310","Transaction":"466","HighestPrice":"3.66","HDate":"3月20日","LowestPrice":"0.41","LDate":"4月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"033059","Name":"中高息凱基53購01","TradeVolume":"5423000","TradeValue":"4870680","Transaction":"194","HighestPrice":"1.55","HDate":"11月14日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03305P","Name":"台積電國泰43售03","TradeVolume":"4938000","TradeValue":"589520","Transaction":"91","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03305U","Name":"T50正2群益4C售02","TradeVolume":"344000","TradeValue":"84990","Transaction":"18","HighestPrice":"1.55","HDate":"6月05日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"033060","Name":"台泥凱基53購02","TradeVolume":"2575000","TradeValue":"2463450","Transaction":"178","HighestPrice":"1.54","HDate":"9月22日","LowestPrice":"0.32","LDate":"11月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"033061","Name":"台化凱基54購01","TradeVolume":"2218000","TradeValue":"3208790","Transaction":"169","HighestPrice":"2.51","HDate":"12月02日","LowestPrice":"0.63","LDate":"11月10日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033062","Name":"允強凱基53購01","TradeVolume":"2092000","TradeValue":"365870","Transaction":"103","HighestPrice":"0.46","HDate":"9月04日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"033063","Name":"台達電凱基53購04","TradeVolume":"4344000","TradeValue":"2318890","Transaction":"251","HighestPrice":"6.10","HDate":"9月22日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"033064","Name":"華通凱基56購01","TradeVolume":"3446000","TradeValue":"7089260","Transaction":"255","HighestPrice":"3.54","HDate":"12月24日","LowestPrice":"1.31","LDate":"11月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"033065","Name":"鴻海凱基53購17","TradeVolume":"2026000","TradeValue":"3652380","Transaction":"234","HighestPrice":"2.95","HDate":"11月13日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"033066","Name":"鴻海凱基53購18","TradeVolume":"2841000","TradeValue":"5123180","Transaction":"536","HighestPrice":"3.30","HDate":"10月30日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033067","Name":"鴻海凱基53購19","TradeVolume":"2229000","TradeValue":"3383190","Transaction":"236","HighestPrice":"3.05","HDate":"10月30日","LowestPrice":"0.31","LDate":"1月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033068","Name":"台積電凱基54購16","TradeVolume":"539000","TradeValue":"1330620","Transaction":"153","HighestPrice":"3.20","HDate":"11月06日","LowestPrice":"1.68","LDate":"12月18日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"033069","Name":"所羅門凱基53購03","TradeVolume":"3478000","TradeValue":"1169920","Transaction":"103","HighestPrice":"2.37","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03306P","Name":"台積電國泰43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03306U","Name":"亞力群益4C售01","TradeVolume":"1993000","TradeValue":"2570290","Transaction":"84","HighestPrice":"1.98","HDate":"7月08日","LowestPrice":"0.56","LDate":"10月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"033070","Name":"盟立凱基53購01","TradeVolume":"1691000","TradeValue":"3472550","Transaction":"217","HighestPrice":"3.15","HDate":"9月03日","LowestPrice":"0.54","LDate":"12月24日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"033071","Name":"志聖凱基53購01","TradeVolume":"3522000","TradeValue":"8131960","Transaction":"391","HighestPrice":"4.33","HDate":"12月15日","LowestPrice":"1.36","LDate":"11月19日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"033072","Name":"鉅祥凱基53購02","TradeVolume":"1922000","TradeValue":"5713940","Transaction":"203","HighestPrice":"5.00","HDate":"9月10日","LowestPrice":"0.81","LDate":"12月15日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"033073","Name":"宏達電凱基53購04","TradeVolume":"8105000","TradeValue":"19885080","Transaction":"384","HighestPrice":"4.54","HDate":"9月01日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"033074","Name":"亞光凱基53購06","TradeVolume":"690000","TradeValue":"983040","Transaction":"47","HighestPrice":"2.08","HDate":"9月09日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"033075","Name":"景碩凱基53購02","TradeVolume":"6320000","TradeValue":"13900010","Transaction":"284","HighestPrice":"4.37","HDate":"10月20日","LowestPrice":"0.82","LDate":"9月22日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"033076","Name":"創意凱基54購02","TradeVolume":"2819000","TradeValue":"4251810","Transaction":"218","HighestPrice":"4.08","HDate":"11月20日","LowestPrice":"1.00","LDate":"9月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"033077","Name":"健策凱基54購01","TradeVolume":"25173000","TradeValue":"68673960","Transaction":"1777","HighestPrice":"5.00","HDate":"12月08日","LowestPrice":"1.29","LDate":"11月05日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"033078","Name":"神達凱基53購04","TradeVolume":"9611000","TradeValue":"10957270","Transaction":"578","HighestPrice":"2.03","HDate":"11月03日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"033079","Name":"臻鼎凱基54購02","TradeVolume":"8490000","TradeValue":"8140440","Transaction":"379","HighestPrice":"2.46","HDate":"1月08日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03307P","Name":"至上國泰43售01","TradeVolume":"16000","TradeValue":"23760","Transaction":"2","HighestPrice":"1.53","HDate":"1月22日","LowestPrice":"1.44","LDate":"2月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"03307U","Name":"所羅門群益4C售03","TradeVolume":"1554000","TradeValue":"1779730","Transaction":"66","HighestPrice":"1.89","HDate":"6月23日","LowestPrice":"0.32","LDate":"11月14日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033080","Name":"臻鼎凱基54購03","TradeVolume":"2800000","TradeValue":"3775390","Transaction":"228","HighestPrice":"2.14","HDate":"8月27日","LowestPrice":"0.14","LDate":"12月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033081","Name":"立積凱基54購02","TradeVolume":"6071000","TradeValue":"6138180","Transaction":"597","HighestPrice":"2.21","HDate":"10月09日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"033082","Name":"迅得凱基54購02","TradeVolume":"1638000","TradeValue":"1758690","Transaction":"104","HighestPrice":"1.85","HDate":"8月29日","LowestPrice":"0.15","LDate":"11月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033083","Name":"采鈺凱基53購01","TradeVolume":"15570000","TradeValue":"18943400","Transaction":"602","HighestPrice":"4.73","HDate":"9月08日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"033084","Name":"富世達凱基54購06","TradeVolume":"4626000","TradeValue":"9651310","Transaction":"302","HighestPrice":"4.85","HDate":"11月12日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"033085","Name":"昇陽半凱基54購02","TradeVolume":"5066000","TradeValue":"11700420","Transaction":"420","HighestPrice":"3.40","HDate":"9月04日","LowestPrice":"1.32","LDate":"11月21日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"033086","Name":"至上凱基53購01","TradeVolume":"13827000","TradeValue":"26796060","Transaction":"485","HighestPrice":"14.50","HDate":"11月12日","LowestPrice":"0.87","LDate":"10月13日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"033087","Name":"台灣50兆豐58購01","TradeVolume":"6343000","TradeValue":"10055970","Transaction":"459","HighestPrice":"2.18","HDate":"12月31日","LowestPrice":"0.93","LDate":"9月10日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"033088","Name":"川湖兆豐53購03","TradeVolume":"14822000","TradeValue":"22172660","Transaction":"506","HighestPrice":"2.84","HDate":"11月06日","LowestPrice":"0.83","LDate":"8月28日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"033089","Name":"台達電兆豐53購02","TradeVolume":"10874000","TradeValue":"21267970","Transaction":"635","HighestPrice":"5.10","HDate":"10月27日","LowestPrice":"0.75","LDate":"9月03日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"03308P","Name":"中砂中信41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03308U","Name":"長榮群益4C售03","TradeVolume":"2470000","TradeValue":"3811810","Transaction":"78","HighestPrice":"1.75","HDate":"7月10日","LowestPrice":"1.32","LDate":"10月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"033090","Name":"大同兆豐54購01","TradeVolume":"3935000","TradeValue":"869670","Transaction":"247","HighestPrice":"0.80","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033091","Name":"聯發科兆豐55購01","TradeVolume":"5264000","TradeValue":"1481280","Transaction":"160","HighestPrice":"1.05","HDate":"9月17日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"033092","Name":"景碩兆豐55購01","TradeVolume":"12964000","TradeValue":"14311540","Transaction":"559","HighestPrice":"1.84","HDate":"12月05日","LowestPrice":"0.50","LDate":"9月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"033093","Name":"采鈺兆豐54購01","TradeVolume":"26245000","TradeValue":"22784670","Transaction":"1286","HighestPrice":"1.52","HDate":"9月08日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033094","Name":"富世達兆豐54購02","TradeVolume":"9477000","TradeValue":"10741190","Transaction":"336","HighestPrice":"2.84","HDate":"12月05日","LowestPrice":"0.09","LDate":"1月03日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033095","Name":"卜蜂群益52購01","TradeVolume":"16055000","TradeValue":"7181620","Transaction":"286","HighestPrice":"0.84","HDate":"10月17日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033096","Name":"南亞群益52購04","TradeVolume":"7216000","TradeValue":"10267940","Transaction":"215","HighestPrice":"5.80","HDate":"12月03日","LowestPrice":"0.71","LDate":"9月16日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"033097","Name":"南亞群益53購03","TradeVolume":"7833000","TradeValue":"16253660","Transaction":"552","HighestPrice":"5.50","HDate":"12月03日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033098","Name":"劍麟群益54購01","TradeVolume":"14254000","TradeValue":"7200560","Transaction":"399","HighestPrice":"1.63","HDate":"9月01日","LowestPrice":"0.19","LDate":"11月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033099","Name":"鴻海群益52購15","TradeVolume":"9234000","TradeValue":"13510080","Transaction":"409","HighestPrice":"3.50","HDate":"10月29日","LowestPrice":"0.54","LDate":"12月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"03309P","Name":"中砂凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03309U","Name":"長榮群益4C售04","TradeVolume":"2400000","TradeValue":"3463470","Transaction":"95","HighestPrice":"1.61","HDate":"7月07日","LowestPrice":"1.30","LDate":"8月13日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"033100","Name":"廣宇群益53購02","TradeVolume":"995000","TradeValue":"2047160","Transaction":"142","HighestPrice":"3.39","HDate":"8月26日","LowestPrice":"0.43","LDate":"11月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"033101","Name":"台積電群益54購23","TradeVolume":"2893000","TradeValue":"4572000","Transaction":"201","HighestPrice":"2.15","HDate":"12月31日","LowestPrice":"0.80","LDate":"9月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"033102","Name":"智邦群益58購02","TradeVolume":"15592000","TradeValue":"11800240","Transaction":"493","HighestPrice":"1.50","HDate":"11月26日","LowestPrice":"0.43","LDate":"10月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033103","Name":"所羅門群益52購02","TradeVolume":"1713000","TradeValue":"963250","Transaction":"70","HighestPrice":"1.40","HDate":"8月27日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033104","Name":"金像電群益54購01","TradeVolume":"4404000","TradeValue":"4341340","Transaction":"188","HighestPrice":"1.91","HDate":"12月29日","LowestPrice":"0.25","LDate":"10月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"033105","Name":"京元電群益54購01","TradeVolume":"3478000","TradeValue":"5818620","Transaction":"176","HighestPrice":"4.50","HDate":"10月31日","LowestPrice":"0.16","LDate":"2月04日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"033106","Name":"京元電群益54購02","TradeVolume":"5449000","TradeValue":"15812860","Transaction":"277","HighestPrice":"5.85","HDate":"11月03日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"033107","Name":"宏達電群益53購02","TradeVolume":"12895000","TradeValue":"22844560","Transaction":"783","HighestPrice":"4.86","HDate":"9月01日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"033108","Name":"宏達電群益54購02","TradeVolume":"18102000","TradeValue":"38409510","Transaction":"784","HighestPrice":"7.60","HDate":"9月01日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"033109","Name":"長榮太群益53購04","TradeVolume":"5191000","TradeValue":"6597380","Transaction":"275","HighestPrice":"2.32","HDate":"9月04日","LowestPrice":"0.35","LDate":"10月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"03310P","Name":"電子類凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"10月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03310U","Name":"陽明群益51售02","TradeVolume":"1700000","TradeValue":"3344220","Transaction":"219","HighestPrice":"2.52","HDate":"10月08日","LowestPrice":"1.67","LDate":"10月30日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"033110","Name":"亞光群益52購05","TradeVolume":"2838000","TradeValue":"6514040","Transaction":"156","HighestPrice":"3.97","HDate":"9月09日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"033111","Name":"德律群益52購05","TradeVolume":"21813000","TradeValue":"5934600","Transaction":"276","HighestPrice":"0.93","HDate":"8月25日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033112","Name":"新日興群益56購01","TradeVolume":"2200000","TradeValue":"1436130","Transaction":"80","HighestPrice":"1.11","HDate":"8月28日","LowestPrice":"0.20","LDate":"11月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"033113","Name":"聯鈞群益52購05","TradeVolume":"7995000","TradeValue":"28379580","Transaction":"725","HighestPrice":"9.50","HDate":"10月02日","LowestPrice":"1.29","LDate":"11月21日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"033114","Name":"神達群益55購01","TradeVolume":"10257000","TradeValue":"10672700","Transaction":"351","HighestPrice":"1.49","HDate":"8月29日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033115","Name":"鈞興群益53購01","TradeVolume":"4056000","TradeValue":"3366450","Transaction":"70","HighestPrice":"1.47","HDate":"8月28日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033116","Name":"立積群益52購04","TradeVolume":"9222000","TradeValue":"8644090","Transaction":"151","HighestPrice":"1.91","HDate":"10月09日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"033117","Name":"亞翔群益52購02","TradeVolume":"116000","TradeValue":"499400","Transaction":"28","HighestPrice":"7.20","HDate":"11月10日","LowestPrice":"2.90","LDate":"8月22日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"033118","Name":"矽力群益54購03","TradeVolume":"2147000","TradeValue":"1094320","Transaction":"63","HighestPrice":"1.07","HDate":"8月29日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"033119","Name":"穎崴群益52購10","TradeVolume":"990000","TradeValue":"3782020","Transaction":"66","HighestPrice":"10.90","HDate":"9月25日","LowestPrice":"1.12","LDate":"8月26日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"03311P","Name":"電子類凱基44售02","TradeVolume":"2353000","TradeValue":"119390","Transaction":"37","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03311U","Name":"萬海群益52售02","TradeVolume":"270000","TradeValue":"476940","Transaction":"14","HighestPrice":"1.89","HDate":"7月07日","LowestPrice":"1.63","LDate":"7月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"033120","Name":"緯穎群益52購12","TradeVolume":"4589000","TradeValue":"13419620","Transaction":"322","HighestPrice":"4.67","HDate":"11月11日","LowestPrice":"0.84","LDate":"9月03日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"033121","Name":"AES群益52購05","TradeVolume":"10093000","TradeValue":"10122980","Transaction":"339","HighestPrice":"1.98","HDate":"9月10日","LowestPrice":"0.34","LDate":"10月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033122","Name":"富世達群益58購01","TradeVolume":"6129000","TradeValue":"7897190","Transaction":"185","HighestPrice":"2.09","HDate":"11月12日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033123","Name":"昇陽半群益52購04","TradeVolume":"7016000","TradeValue":"19539440","Transaction":"475","HighestPrice":"5.95","HDate":"9月10日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"033124","Name":"T50正2元大54購01","TradeVolume":"4431000","TradeValue":"10703040","Transaction":"464","HighestPrice":"5.10","HDate":"10月29日","LowestPrice":"1.18","LDate":"9月01日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"033125","Name":"T50正2元大55購02","TradeVolume":"1985000","TradeValue":"9736190","Transaction":"229","HighestPrice":"6.85","HDate":"12月31日","LowestPrice":"1.89","LDate":"9月02日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"033126","Name":"元黃金元大54購02","TradeVolume":"16630000","TradeValue":"49487230","Transaction":"1513","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"0.77","LDate":"8月29日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"033127","Name":"滬深2X元大53購08","TradeVolume":"3304000","TradeValue":"9398140","Transaction":"61","HighestPrice":"3.92","HDate":"10月28日","LowestPrice":"2.18","LDate":"9月04日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"033128","Name":"滬深2X元大54購05","TradeVolume":"14480000","TradeValue":"38594940","Transaction":"106","HighestPrice":"3.50","HDate":"10月28日","LowestPrice":"2.00","LDate":"10月15日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"033129","Name":"滬深2X元大57購04","TradeVolume":"11515000","TradeValue":"30925730","Transaction":"363","HighestPrice":"3.50","HDate":"10月28日","LowestPrice":"2.00","LDate":"10月13日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"03312P","Name":"台積電群益41售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"03312U","Name":"雄獅群益51售02","TradeVolume":"5155000","TradeValue":"4732670","Transaction":"128","HighestPrice":"1.37","HDate":"6月23日","LowestPrice":"0.44","LDate":"10月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"033130","Name":"道瓊銀元大53購02","TradeVolume":"14889000","TradeValue":"49124960","Transaction":"706","HighestPrice":"16.50","HDate":"12月29日","LowestPrice":"1.53","LDate":"9月10日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"033131","Name":"南亞元大53購08","TradeVolume":"4758000","TradeValue":"11702050","Transaction":"204","HighestPrice":"5.50","HDate":"12月03日","LowestPrice":"1.37","LDate":"9月19日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"033132","Name":"南亞元大54購06","TradeVolume":"5198000","TradeValue":"10690870","Transaction":"223","HighestPrice":"5.05","HDate":"12月03日","LowestPrice":"0.77","LDate":"9月03日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"033133","Name":"華城元大54購14","TradeVolume":"8164000","TradeValue":"6450950","Transaction":"299","HighestPrice":"1.48","HDate":"12月15日","LowestPrice":"0.30","LDate":"10月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"033134","Name":"和大元大53購02","TradeVolume":"15919000","TradeValue":"10728720","Transaction":"304","HighestPrice":"2.34","HDate":"8月28日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033135","Name":"大亞元大53購02","TradeVolume":"8497000","TradeValue":"5971690","Transaction":"238","HighestPrice":"2.67","HDate":"8月28日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033136","Name":"大成鋼元大54購06","TradeVolume":"6031000","TradeValue":"6437650","Transaction":"175","HighestPrice":"2.15","HDate":"8月26日","LowestPrice":"0.39","LDate":"12月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"033137","Name":"川湖元大54購01","TradeVolume":"7625000","TradeValue":"18611600","Transaction":"591","HighestPrice":"5.05","HDate":"11月06日","LowestPrice":"1.38","LDate":"8月28日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"033138","Name":"光寶科元大54購07","TradeVolume":"20788000","TradeValue":"26771940","Transaction":"524","HighestPrice":"2.99","HDate":"10月29日","LowestPrice":"0.58","LDate":"9月02日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"033139","Name":"美時統一51購01","TradeVolume":"6282000","TradeValue":"2898750","Transaction":"240","HighestPrice":"0.79","HDate":"2月14日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03313P","Name":"台積電群益42售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月14日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03313U","Name":"國泰金群益4C售01","TradeVolume":"21957000","TradeValue":"37203150","Transaction":"470","HighestPrice":"2.02","HDate":"6月11日","LowestPrice":"0.59","LDate":"9月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"033140","Name":"台達電元大54購06","TradeVolume":"5180000","TradeValue":"38030710","Transaction":"900","HighestPrice":"14.00","HDate":"10月29日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"6.83"},
{"Year":"114","Code":"033141","Name":"鴻海統一47購04","TradeVolume":"59864000","TradeValue":"6284580","Transaction":"1231","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"033142","Name":"鴻海統一55購01","TradeVolume":"38192000","TradeValue":"13723680","Transaction":"1912","HighestPrice":"0.82","HDate":"10月30日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033143","Name":"華通元大54購01","TradeVolume":"10334000","TradeValue":"23414740","Transaction":"737","HighestPrice":"4.88","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"033144","Name":"鴻海元大53購09","TradeVolume":"40212000","TradeValue":"25064450","Transaction":"1204","HighestPrice":"2.25","HDate":"10月30日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033145","Name":"鴻海元大54購19","TradeVolume":"32948000","TradeValue":"28710520","Transaction":"1017","HighestPrice":"2.34","HDate":"10月30日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033146","Name":"鴻準統一4B購01","TradeVolume":"9651000","TradeValue":"2268800","Transaction":"574","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"033147","Name":"燿華統一48購01","TradeVolume":"477000","TradeValue":"179880","Transaction":"23","HighestPrice":"0.46","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033148","Name":"台積電元大54購27","TradeVolume":"1794000","TradeValue":"2814440","Transaction":"102","HighestPrice":"2.75","HDate":"10月29日","LowestPrice":"0.39","LDate":"3月27日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"033149","Name":"南亞科統一48購01","TradeVolume":"990000","TradeValue":"46460","Transaction":"63","HighestPrice":"0.20","HDate":"7月07日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"03314P","Name":"益登群益41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月07日","LowestPrice":"","LDate":"7月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03314U","Name":"精銳群益4C售01","TradeVolume":"314000","TradeValue":"160770","Transaction":"11","HighestPrice":"0.66","HDate":"7月29日","LowestPrice":"0.17","LDate":"10月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033150","Name":"燿華元大53購03","TradeVolume":"7535000","TradeValue":"9522780","Transaction":"329","HighestPrice":"1.67","HDate":"2月26日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033151","Name":"聯發科統一55購01","TradeVolume":"142496000","TradeValue":"77717990","Transaction":"3377","HighestPrice":"1.17","HDate":"2月06日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033152","Name":"漢唐元大53購11","TradeVolume":"6255000","TradeValue":"4525410","Transaction":"148","HighestPrice":"1.14","HDate":"8月29日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"033153","Name":"全新元大53購02","TradeVolume":"30272000","TradeValue":"17876810","Transaction":"533","HighestPrice":"1.25","HDate":"9月18日","LowestPrice":"0.07","LDate":"1月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"033154","Name":"盟立元大53購03","TradeVolume":"4124000","TradeValue":"5421550","Transaction":"321","HighestPrice":"2.63","HDate":"9月03日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"033155","Name":"宏達電元大53購02","TradeVolume":"18143000","TradeValue":"31223110","Transaction":"1162","HighestPrice":"3.15","HDate":"9月01日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"033156","Name":"宏達電元大54購04","TradeVolume":"7079000","TradeValue":"28150890","Transaction":"550","HighestPrice":"7.10","HDate":"9月01日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"033157","Name":"慧洋元大53購02","TradeVolume":"32690000","TradeValue":"20183820","Transaction":"704","HighestPrice":"1.93","HDate":"12月04日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"033158","Name":"晶豪科統一49購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月04日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"033159","Name":"威健統一49購02","TradeVolume":"40000","TradeValue":"7200","Transaction":"4","HighestPrice":"0.29","HDate":"3月12日","LowestPrice":"0.05","LDate":"7月01日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03315P","Name":"奇鋐凱基41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"03315U","Name":"精銳群益4C售02","TradeVolume":"893000","TradeValue":"590340","Transaction":"30","HighestPrice":"0.87","HDate":"8月04日","LowestPrice":"0.59","LDate":"8月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"033160","Name":"威健統一49購03","TradeVolume":"4527000","TradeValue":"1325700","Transaction":"106","HighestPrice":"0.43","HDate":"1月09日","LowestPrice":"0.15","LDate":"8月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033161","Name":"威健統一4B購01","TradeVolume":"1248000","TradeValue":"189480","Transaction":"20","HighestPrice":"0.27","HDate":"3月20日","LowestPrice":"0.11","LDate":"8月05日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"033162","Name":"緯創統一48購02","TradeVolume":"28741000","TradeValue":"9297560","Transaction":"856","HighestPrice":"0.52","HDate":"6月25日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"033163","Name":"慧洋元大53購03","TradeVolume":"9106000","TradeValue":"10739440","Transaction":"440","HighestPrice":"2.14","HDate":"12月04日","LowestPrice":"0.79","LDate":"12月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033164","Name":"長榮太元大53購03","TradeVolume":"26629000","TradeValue":"21266850","Transaction":"650","HighestPrice":"2.39","HDate":"9月04日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"033165","Name":"大立光元大54購06","TradeVolume":"22231000","TradeValue":"13005090","Transaction":"287","HighestPrice":"1.17","HDate":"10月08日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"033166","Name":"天鈺統一47購01","TradeVolume":"780000","TradeValue":"79250","Transaction":"22","HighestPrice":"0.32","HDate":"1月08日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"033167","Name":"至上統一49購01","TradeVolume":"237000","TradeValue":"27000","Transaction":"9","HighestPrice":"0.13","HDate":"1月08日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"033168","Name":"華立元大53購01","TradeVolume":"15736000","TradeValue":"10208080","Transaction":"512","HighestPrice":"1.01","HDate":"12月09日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033169","Name":"亞光元大54購08","TradeVolume":"5459000","TradeValue":"3803820","Transaction":"90","HighestPrice":"1.54","HDate":"9月09日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03316P","Name":"玉晶光凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月09日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03316U","Name":"世紀鋼群益4C售05","TradeVolume":"4091000","TradeValue":"2293590","Transaction":"194","HighestPrice":"0.96","HDate":"6月04日","LowestPrice":"0.42","LDate":"7月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"033170","Name":"健鼎元大53購03","TradeVolume":"12862000","TradeValue":"9958560","Transaction":"345","HighestPrice":"1.45","HDate":"8月29日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033171","Name":"華晶科元大53購03","TradeVolume":"8536000","TradeValue":"10084460","Transaction":"477","HighestPrice":"2.29","HDate":"9月08日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033172","Name":"景碩元大54購06","TradeVolume":"9087000","TradeValue":"11342440","Transaction":"380","HighestPrice":"2.53","HDate":"12月09日","LowestPrice":"0.41","LDate":"9月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"033173","Name":"新日興元大54購03","TradeVolume":"5957000","TradeValue":"4470340","Transaction":"152","HighestPrice":"1.10","HDate":"8月29日","LowestPrice":"0.13","LDate":"11月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"033174","Name":"京鼎元大53購03","TradeVolume":"5140000","TradeValue":"9196570","Transaction":"309","HighestPrice":"3.72","HDate":"10月30日","LowestPrice":"0.98","LDate":"12月30日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"033175","Name":"聯鈞元大54購01","TradeVolume":"12074000","TradeValue":"28082820","Transaction":"1018","HighestPrice":"4.09","HDate":"10月02日","LowestPrice":"0.97","LDate":"11月21日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"033176","Name":"世芯元大54購17","TradeVolume":"3179000","TradeValue":"757140","Transaction":"117","HighestPrice":"0.73","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"033177","Name":"南寶元大53購01","TradeVolume":"4643000","TradeValue":"8834290","Transaction":"261","HighestPrice":"3.53","HDate":"9月01日","LowestPrice":"0.60","LDate":"12月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"033178","Name":"臻鼎元大54購04","TradeVolume":"21918000","TradeValue":"16605350","Transaction":"445","HighestPrice":"1.99","HDate":"9月01日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"033179","Name":"立積元大53購02","TradeVolume":"16295000","TradeValue":"10165490","Transaction":"259","HighestPrice":"1.14","HDate":"8月29日","LowestPrice":"0.20","LDate":"12月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03317P","Name":"緯穎凱基41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03317U","Name":"群臺2X國票4C售01","TradeVolume":"1540000","TradeValue":"1689030","Transaction":"116","HighestPrice":"1.66","HDate":"6月23日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"033180","Name":"立積元大53購03","TradeVolume":"7726000","TradeValue":"6271930","Transaction":"247","HighestPrice":"1.35","HDate":"10月09日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033181","Name":"jpp元大54購01","TradeVolume":"10960000","TradeValue":"30855900","Transaction":"1009","HighestPrice":"4.16","HDate":"9月04日","LowestPrice":"1.66","LDate":"8月22日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"033182","Name":"佳必琪元大53購04","TradeVolume":"14160000","TradeValue":"7781470","Transaction":"230","HighestPrice":"1.27","HDate":"9月04日","LowestPrice":"0.19","LDate":"11月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"033183","Name":"迅得元大54購02","TradeVolume":"9325000","TradeValue":"5735680","Transaction":"181","HighestPrice":"1.39","HDate":"8月29日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"033184","Name":"緯穎元大54購16","TradeVolume":"8646000","TradeValue":"32387340","Transaction":"982","HighestPrice":"6.65","HDate":"11月11日","LowestPrice":"1.35","LDate":"9月01日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"033185","Name":"洋基元大53購05","TradeVolume":"13061000","TradeValue":"6999950","Transaction":"247","HighestPrice":"2.23","HDate":"12月15日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033186","Name":"龍德船元大53購02","TradeVolume":"4656000","TradeValue":"4634300","Transaction":"147","HighestPrice":"2.98","HDate":"9月11日","LowestPrice":"0.61","LDate":"11月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033187","Name":"AES元大54購08","TradeVolume":"9587000","TradeValue":"9024480","Transaction":"220","HighestPrice":"1.84","HDate":"9月10日","LowestPrice":"0.50","LDate":"10月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"033188","Name":"泓德元大53購01","TradeVolume":"6056000","TradeValue":"5181520","Transaction":"527","HighestPrice":"3.87","HDate":"8月25日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033189","Name":"菱光元大53購02","TradeVolume":"2129000","TradeValue":"2695210","Transaction":"151","HighestPrice":"2.94","HDate":"8月26日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03318P","Name":"台灣50永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03318U","Name":"聚陽國票51售01","TradeVolume":"1502000","TradeValue":"632790","Transaction":"45","HighestPrice":"1.55","HDate":"6月23日","LowestPrice":"0.24","LDate":"11月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033190","Name":"南亞富邦54購03","TradeVolume":"22851000","TradeValue":"18973120","Transaction":"754","HighestPrice":"2.09","HDate":"12月04日","LowestPrice":"0.23","LDate":"9月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"033191","Name":"南亞富邦54購04","TradeVolume":"17566000","TradeValue":"17618450","Transaction":"706","HighestPrice":"2.06","HDate":"12月03日","LowestPrice":"0.26","LDate":"9月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033192","Name":"南亞富邦55購02","TradeVolume":"25861000","TradeValue":"27864910","Transaction":"1153","HighestPrice":"2.09","HDate":"12月03日","LowestPrice":"0.28","LDate":"10月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033193","Name":"台化富邦55購01","TradeVolume":"9585000","TradeValue":"6734760","Transaction":"407","HighestPrice":"1.31","HDate":"11月13日","LowestPrice":"0.41","LDate":"10月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033194","Name":"中砂富邦53購02","TradeVolume":"9294000","TradeValue":"8326750","Transaction":"286","HighestPrice":"1.53","HDate":"9月08日","LowestPrice":"0.71","LDate":"11月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033195","Name":"台積電富邦53購07","TradeVolume":"16704000","TradeValue":"25953090","Transaction":"753","HighestPrice":"2.40","HDate":"10月31日","LowestPrice":"0.50","LDate":"9月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"033196","Name":"精英富邦52購01","TradeVolume":"23880000","TradeValue":"18774130","Transaction":"932","HighestPrice":"1.64","HDate":"12月15日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033197","Name":"鴻準富邦55購01","TradeVolume":"8183000","TradeValue":"4527790","Transaction":"244","HighestPrice":"0.84","HDate":"8月25日","LowestPrice":"0.24","LDate":"12月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033198","Name":"燿華富邦54購02","TradeVolume":"5855000","TradeValue":"2457760","Transaction":"251","HighestPrice":"0.78","HDate":"8月28日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"033199","Name":"燿華富邦55購01","TradeVolume":"4506000","TradeValue":"2116740","Transaction":"150","HighestPrice":"0.71","HDate":"8月28日","LowestPrice":"0.14","LDate":"12月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03319P","Name":"玉晶光永豐42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月28日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03319U","Name":"台達電國票4C售02","TradeVolume":"9222000","TradeValue":"2236770","Transaction":"450","HighestPrice":"1.48","HDate":"6月05日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"033200","Name":"友達富邦52購01","TradeVolume":"19162000","TradeValue":"12931310","Transaction":"661","HighestPrice":"1.37","HDate":"9月25日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033201","Name":"鉅祥富邦52購01","TradeVolume":"45014000","TradeValue":"51284700","Transaction":"1569","HighestPrice":"1.87","HDate":"9月11日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033202","Name":"新興富邦52購01","TradeVolume":"34343000","TradeValue":"29333310","Transaction":"1200","HighestPrice":"1.70","HDate":"12月04日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"033203","Name":"慧洋富邦52購01","TradeVolume":"22228000","TradeValue":"11971510","Transaction":"733","HighestPrice":"1.01","HDate":"12月04日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033204","Name":"長榮太富邦52購01","TradeVolume":"29980000","TradeValue":"25844020","Transaction":"1097","HighestPrice":"1.79","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033205","Name":"嘉澤富邦54購01","TradeVolume":"59166000","TradeValue":"31644840","Transaction":"1314","HighestPrice":"1.39","HDate":"9月17日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"033206","Name":"世芯富邦55購01","TradeVolume":"2486000","TradeValue":"605040","Transaction":"109","HighestPrice":"0.64","HDate":"8月29日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033207","Name":"神達富邦53購03","TradeVolume":"87160000","TradeValue":"65545720","Transaction":"3528","HighestPrice":"1.44","HDate":"11月03日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033208","Name":"臻鼎富邦54購03","TradeVolume":"48604000","TradeValue":"28953300","Transaction":"1616","HighestPrice":"1.19","HDate":"8月27日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033209","Name":"臻鼎富邦54購04","TradeVolume":"12189000","TradeValue":"9837180","Transaction":"559","HighestPrice":"1.31","HDate":"8月27日","LowestPrice":"0.26","LDate":"11月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03320P","Name":"鴻海中信43售03","TradeVolume":"972000","TradeValue":"1007930","Transaction":"46","HighestPrice":"1.43","HDate":"2月03日","LowestPrice":"0.70","LDate":"2月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"03320U","Name":"萬海國票51售01","TradeVolume":"4440000","TradeValue":"2865160","Transaction":"26","HighestPrice":"1.73","HDate":"7月01日","LowestPrice":"0.39","LDate":"11月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033210","Name":"臻鼎富邦55購02","TradeVolume":"10187000","TradeValue":"7795890","Transaction":"569","HighestPrice":"1.56","HDate":"1月02日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"033211","Name":"瀚宇博富邦52購01","TradeVolume":"22709000","TradeValue":"24232420","Transaction":"1363","HighestPrice":"2.96","HDate":"9月23日","LowestPrice":"0.05","LDate":"2月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"033212","Name":"迅得富邦55購01","TradeVolume":"26836000","TradeValue":"15698240","Transaction":"987","HighestPrice":"1.69","HDate":"2月03日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"033213","Name":"穎崴富邦55購01","TradeVolume":"1377000","TradeValue":"1473920","Transaction":"94","HighestPrice":"3.58","HDate":"10月09日","LowestPrice":"0.45","LDate":"8月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"033214","Name":"AES富邦54購01","TradeVolume":"23337000","TradeValue":"13452650","Transaction":"744","HighestPrice":"1.17","HDate":"1月02日","LowestPrice":"0.31","LDate":"10月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033215","Name":"采鈺富邦52購01","TradeVolume":"18702000","TradeValue":"22537710","Transaction":"873","HighestPrice":"2.94","HDate":"9月08日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033216","Name":"台灣50永豐53購08","TradeVolume":"254000","TradeValue":"735380","Transaction":"47","HighestPrice":"7.40","HDate":"12月31日","LowestPrice":"0.34","LDate":"3月06日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"033217","Name":"台灣50永豐55購03","TradeVolume":"481000","TradeValue":"1091800","Transaction":"27","HighestPrice":"4.22","HDate":"12月29日","LowestPrice":"1.20","LDate":"9月01日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"033218","Name":"宏達電永豐54購01","TradeVolume":"11207000","TradeValue":"17870020","Transaction":"710","HighestPrice":"2.66","HDate":"9月01日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033219","Name":"世紀鋼永豐55購01","TradeVolume":"414000","TradeValue":"2657660","Transaction":"47","HighestPrice":"15.40","HDate":"8月27日","LowestPrice":"1.43","LDate":"12月29日","AvgClosingPrice":"6.27"},
{"Year":"114","Code":"03321P","Name":"長榮航中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03321U","Name":"精成科國票53售02","TradeVolume":"5578000","TradeValue":"1308580","Transaction":"153","HighestPrice":"2.24","HDate":"6月11日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"033220","Name":"jpp兆豐54購01","TradeVolume":"5696000","TradeValue":"11086500","Transaction":"201","HighestPrice":"2.82","HDate":"12月05日","LowestPrice":"1.39","LDate":"11月21日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"033221","Name":"統一富邦52購01","TradeVolume":"17055000","TradeValue":"10904300","Transaction":"365","HighestPrice":"0.89","HDate":"9月10日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"033222","Name":"中鋼富邦54購01","TradeVolume":"34355000","TradeValue":"15773450","Transaction":"1061","HighestPrice":"1.08","HDate":"8月27日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033223","Name":"聯電富邦52購01","TradeVolume":"22140000","TradeValue":"25726700","Transaction":"980","HighestPrice":"1.74","HDate":"12月22日","LowestPrice":"0.70","LDate":"11月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"033224","Name":"國泰金富邦52購01","TradeVolume":"14297000","TradeValue":"8743000","Transaction":"355","HighestPrice":"0.93","HDate":"12月24日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033225","Name":"元大金富邦52購01","TradeVolume":"23695000","TradeValue":"25733260","Transaction":"716","HighestPrice":"1.83","HDate":"12月23日","LowestPrice":"0.73","LDate":"11月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"033226","Name":"德律富邦52購02","TradeVolume":"8685000","TradeValue":"5117390","Transaction":"327","HighestPrice":"1.03","HDate":"8月29日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033227","Name":"日月光富邦52購02","TradeVolume":"14478000","TradeValue":"22502690","Transaction":"880","HighestPrice":"5.75","HDate":"10月31日","LowestPrice":"0.80","LDate":"8月28日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"033228","Name":"台虹富邦52購01","TradeVolume":"41167000","TradeValue":"54292990","Transaction":"2511","HighestPrice":"6.05","HDate":"12月12日","LowestPrice":"0.59","LDate":"9月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"033229","Name":"聯電國泰53購02","TradeVolume":"7372000","TradeValue":"12563710","Transaction":"164","HighestPrice":"2.61","HDate":"12月17日","LowestPrice":"1.04","LDate":"9月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"03322P","Name":"元債2X元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03322U","Name":"台光電元大4C售04","TradeVolume":"378000","TradeValue":"327320","Transaction":"24","HighestPrice":"1.90","HDate":"6月03日","LowestPrice":"0.06","LDate":"9月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033230","Name":"南寶國泰53購01","TradeVolume":"2694000","TradeValue":"5064930","Transaction":"46","HighestPrice":"2.35","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"033231","Name":"jpp國泰53購02","TradeVolume":"134000","TradeValue":"400600","Transaction":"13","HighestPrice":"3.53","HDate":"10月08日","LowestPrice":"2.61","LDate":"11月24日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"033232","Name":"采鈺國泰53購01","TradeVolume":"2695000","TradeValue":"6488350","Transaction":"180","HighestPrice":"5.15","HDate":"9月09日","LowestPrice":"1.04","LDate":"11月19日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"033233","Name":"采鈺國泰53購02","TradeVolume":"15190000","TradeValue":"17440720","Transaction":"727","HighestPrice":"6.45","HDate":"9月08日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"033234","Name":"台虹國泰53購01","TradeVolume":"692000","TradeValue":"1862260","Transaction":"56","HighestPrice":"3.92","HDate":"9月12日","LowestPrice":"1.25","LDate":"8月26日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"033235","Name":"中興電元富52購01","TradeVolume":"524000","TradeValue":"311750","Transaction":"35","HighestPrice":"1.33","HDate":"8月28日","LowestPrice":"0.29","LDate":"11月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033236","Name":"台達電元富52購05","TradeVolume":"240000","TradeValue":"1160210","Transaction":"43","HighestPrice":"10.20","HDate":"10月03日","LowestPrice":"2.90","LDate":"9月04日","AvgClosingPrice":"5.87"},
{"Year":"114","Code":"033237","Name":"台達電元富52購06","TradeVolume":"3373000","TradeValue":"10583800","Transaction":"229","HighestPrice":"10.80","HDate":"10月13日","LowestPrice":"1.56","LDate":"9月03日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"033238","Name":"華通元富52購01","TradeVolume":"3171000","TradeValue":"6198690","Transaction":"162","HighestPrice":"3.68","HDate":"12月23日","LowestPrice":"1.16","LDate":"11月26日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"033239","Name":"建準元富52購03","TradeVolume":"266000","TradeValue":"378180","Transaction":"19","HighestPrice":"1.74","HDate":"8月28日","LowestPrice":"1.23","LDate":"10月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03323P","Name":"美時元富41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月28日","LowestPrice":"","LDate":"10月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03323U","Name":"萬海元大4C售08","TradeVolume":"1320000","TradeValue":"1408970","Transaction":"72","HighestPrice":"1.28","HDate":"10月02日","LowestPrice":"0.72","LDate":"10月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"033240","Name":"欣興元富52購06","TradeVolume":"1554000","TradeValue":"3462660","Transaction":"168","HighestPrice":"4.13","HDate":"11月03日","LowestPrice":"1.65","LDate":"9月03日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"033241","Name":"緯創元富52購03","TradeVolume":"622000","TradeValue":"612640","Transaction":"28","HighestPrice":"1.18","HDate":"9月26日","LowestPrice":"0.80","LDate":"9月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033242","Name":"緯創元富52購04","TradeVolume":"1030000","TradeValue":"1329670","Transaction":"35","HighestPrice":"2.02","HDate":"12月09日","LowestPrice":"0.85","LDate":"9月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"033243","Name":"神達元富52購07","TradeVolume":"17406000","TradeValue":"24180130","Transaction":"415","HighestPrice":"2.22","HDate":"11月03日","LowestPrice":"0.41","LDate":"12月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"033244","Name":"神達元富52購08","TradeVolume":"2120000","TradeValue":"2898190","Transaction":"107","HighestPrice":"2.37","HDate":"11月03日","LowestPrice":"0.33","LDate":"12月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"033245","Name":"佳必琪元富52購04","TradeVolume":"1524000","TradeValue":"1831480","Transaction":"61","HighestPrice":"2.40","HDate":"9月04日","LowestPrice":"0.31","LDate":"11月13日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033246","Name":"鈺邦元富52購01","TradeVolume":"3272000","TradeValue":"11676690","Transaction":"325","HighestPrice":"7.85","HDate":"10月07日","LowestPrice":"1.09","LDate":"12月30日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"033247","Name":"穎崴元富52購03","TradeVolume":"20000","TradeValue":"36700","Transaction":"2","HighestPrice":"1.96","HDate":"8月28日","LowestPrice":"1.71","LDate":"8月25日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"033248","Name":"緯穎元富52購06","TradeVolume":"5860000","TradeValue":"25629610","Transaction":"778","HighestPrice":"7.25","HDate":"11月11日","LowestPrice":"1.37","LDate":"9月26日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"033249","Name":"昇陽半元富52購05","TradeVolume":"45000","TradeValue":"78240","Transaction":"10","HighestPrice":"1.85","HDate":"11月28日","LowestPrice":"1.66","LDate":"11月25日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"03324P","Name":"大立光元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月28日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03324U","Name":"萬海元大4C售09","TradeVolume":"470000","TradeValue":"518410","Transaction":"18","HighestPrice":"1.40","HDate":"7月07日","LowestPrice":"0.45","LDate":"10月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033250","Name":"上証2X國票58購01","TradeVolume":"2190000","TradeValue":"5696290","Transaction":"59","HighestPrice":"3.60","HDate":"10月28日","LowestPrice":"1.77","LDate":"11月24日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"033251","Name":"永光國票53購01","TradeVolume":"22442000","TradeValue":"23981900","Transaction":"720","HighestPrice":"1.90","HDate":"9月10日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033252","Name":"為升國票53購02","TradeVolume":"13505000","TradeValue":"27245820","Transaction":"564","HighestPrice":"7.65","HDate":"9月11日","LowestPrice":"0.46","LDate":"12月19日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"033253","Name":"宇隆國票53購01","TradeVolume":"1408000","TradeValue":"1498400","Transaction":"124","HighestPrice":"2.95","HDate":"8月26日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"033254","Name":"金寶國票53購01","TradeVolume":"23559000","TradeValue":"37555500","Transaction":"593","HighestPrice":"2.46","HDate":"10月29日","LowestPrice":"0.92","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"033255","Name":"鴻海國票56購01","TradeVolume":"4877000","TradeValue":"8104910","Transaction":"562","HighestPrice":"3.44","HDate":"10月30日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"033256","Name":"金像電國票53購06","TradeVolume":"1713000","TradeValue":"5329780","Transaction":"207","HighestPrice":"7.60","HDate":"12月26日","LowestPrice":"1.38","LDate":"11月05日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"033257","Name":"宏達電國票54購02","TradeVolume":"12579000","TradeValue":"24291970","Transaction":"565","HighestPrice":"5.00","HDate":"9月01日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"033258","Name":"裕民國票53購01","TradeVolume":"11982000","TradeValue":"9120420","Transaction":"338","HighestPrice":"2.15","HDate":"12月04日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"033259","Name":"大立光國票56購01","TradeVolume":"1816000","TradeValue":"1349710","Transaction":"118","HighestPrice":"1.65","HDate":"8月27日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03325P","Name":"大立光元富41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03325U","Name":"萬海元大4C售10","TradeVolume":"1782000","TradeValue":"2656070","Transaction":"95","HighestPrice":"1.79","HDate":"9月24日","LowestPrice":"1.26","LDate":"10月30日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"033260","Name":"德律國票53購03","TradeVolume":"12255000","TradeValue":"1853780","Transaction":"308","HighestPrice":"2.43","HDate":"8月25日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"033261","Name":"嘉澤國票57購01","TradeVolume":"12325000","TradeValue":"16368320","Transaction":"371","HighestPrice":"2.66","HDate":"9月17日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"033262","Name":"大銀國票53購01","TradeVolume":"1672000","TradeValue":"1271660","Transaction":"177","HighestPrice":"1.36","HDate":"8月26日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033263","Name":"富世達國票56購01","TradeVolume":"3958000","TradeValue":"8651710","Transaction":"155","HighestPrice":"3.25","HDate":"11月28日","LowestPrice":"0.83","LDate":"9月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"033264","Name":"台虹國票53購01","TradeVolume":"4594000","TradeValue":"21944110","Transaction":"497","HighestPrice":"20.60","HDate":"12月12日","LowestPrice":"1.96","LDate":"8月26日","AvgClosingPrice":"5.80"},
{"Year":"114","Code":"033265","Name":"上証2X元大54購02","TradeVolume":"1389000","TradeValue":"8026200","Transaction":"191","HighestPrice":"9.80","HDate":"10月28日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"7.20"},
{"Year":"114","Code":"033266","Name":"上証2X元大55購01","TradeVolume":"732000","TradeValue":"4218690","Transaction":"114","HighestPrice":"7.55","HDate":"10月28日","LowestPrice":"4.01","LDate":"11月24日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"033267","Name":"元金2X元大54購01","TradeVolume":"5219000","TradeValue":"17905170","Transaction":"668","HighestPrice":"9.00","HDate":"10月17日","LowestPrice":"2.03","LDate":"9月01日","AvgClosingPrice":"4.69"},
{"Year":"114","Code":"033268","Name":"南亞元大53購09","TradeVolume":"4980000","TradeValue":"10686080","Transaction":"274","HighestPrice":"4.75","HDate":"11月17日","LowestPrice":"1.57","LDate":"9月16日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"033269","Name":"南亞元大54購07","TradeVolume":"3862000","TradeValue":"10502780","Transaction":"259","HighestPrice":"5.65","HDate":"12月03日","LowestPrice":"1.41","LDate":"9月19日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"03326P","Name":"T50正2群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月03日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03326U","Name":"萬海元大4C售11","TradeVolume":"1462000","TradeValue":"2119100","Transaction":"26","HighestPrice":"1.52","HDate":"6月23日","LowestPrice":"1.31","LDate":"6月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"033270","Name":"華城元大54購15","TradeVolume":"6173000","TradeValue":"23665480","Transaction":"519","HighestPrice":"6.15","HDate":"12月15日","LowestPrice":"1.47","LDate":"10月13日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"033271","Name":"中砂元大53購01","TradeVolume":"5697000","TradeValue":"17308980","Transaction":"578","HighestPrice":"4.71","HDate":"12月31日","LowestPrice":"1.34","LDate":"11月24日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"033272","Name":"中砂元大54購04","TradeVolume":"14805000","TradeValue":"14772930","Transaction":"669","HighestPrice":"1.63","HDate":"12月31日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033273","Name":"大成鋼元大54購07","TradeVolume":"10776000","TradeValue":"11160090","Transaction":"346","HighestPrice":"3.14","HDate":"8月27日","LowestPrice":"0.37","LDate":"12月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"033274","Name":"鴻海元大54購20","TradeVolume":"20025000","TradeValue":"25674870","Transaction":"864","HighestPrice":"2.83","HDate":"10月30日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"033275","Name":"台積電元大54購28","TradeVolume":"2690000","TradeValue":"3228440","Transaction":"75","HighestPrice":"2.25","HDate":"12月31日","LowestPrice":"0.78","LDate":"9月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"033276","Name":"智邦元大54購10","TradeVolume":"18142000","TradeValue":"14611240","Transaction":"378","HighestPrice":"1.41","HDate":"9月11日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"033277","Name":"所羅門元大53購04","TradeVolume":"23752000","TradeValue":"9181780","Transaction":"368","HighestPrice":"1.60","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033278","Name":"燿華元大53購04","TradeVolume":"4071000","TradeValue":"3385100","Transaction":"191","HighestPrice":"2.48","HDate":"8月28日","LowestPrice":"0.39","LDate":"11月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033279","Name":"金像電元大54購08","TradeVolume":"30750000","TradeValue":"30803920","Transaction":"1303","HighestPrice":"1.85","HDate":"12月26日","LowestPrice":"0.30","LDate":"10月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"03327P","Name":"晶碩群益41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"10月23日","AvgClosingPrice":""},
{"Year":"114","Code":"03327U","Name":"萬海元大4C售12","TradeVolume":"3372000","TradeValue":"4471690","Transaction":"73","HighestPrice":"1.47","HDate":"6月30日","LowestPrice":"1.19","LDate":"6月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"033280","Name":"大同元大53購02","TradeVolume":"27699000","TradeValue":"16127320","Transaction":"853","HighestPrice":"2.13","HDate":"9月12日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"033281","Name":"技嘉元大54購02","TradeVolume":"15445000","TradeValue":"18077080","Transaction":"475","HighestPrice":"2.14","HDate":"10月07日","LowestPrice":"0.19","LDate":"12月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033282","Name":"強茂元大53購02","TradeVolume":"3414000","TradeValue":"5659950","Transaction":"245","HighestPrice":"7.55","HDate":"10月22日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"033283","Name":"宏達電元大54購05","TradeVolume":"9665000","TradeValue":"26346860","Transaction":"660","HighestPrice":"6.10","HDate":"9月01日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"033284","Name":"新興元大53購01","TradeVolume":"4809000","TradeValue":"10641460","Transaction":"349","HighestPrice":"4.50","HDate":"12月04日","LowestPrice":"1.25","LDate":"10月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"033285","Name":"裕民元大53購01","TradeVolume":"11042000","TradeValue":"11063300","Transaction":"371","HighestPrice":"3.30","HDate":"12月05日","LowestPrice":"0.62","LDate":"11月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033286","Name":"裕民元大53購02","TradeVolume":"11207000","TradeValue":"16227190","Transaction":"314","HighestPrice":"2.62","HDate":"12月04日","LowestPrice":"0.80","LDate":"11月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"033287","Name":"慧洋元大53購04","TradeVolume":"26471000","TradeValue":"44441480","Transaction":"1459","HighestPrice":"3.00","HDate":"12月04日","LowestPrice":"1.10","LDate":"11月18日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"033288","Name":"長榮太元大53購04","TradeVolume":"13338000","TradeValue":"8200470","Transaction":"288","HighestPrice":"1.88","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033289","Name":"大立光元大54購07","TradeVolume":"25758000","TradeValue":"14494040","Transaction":"329","HighestPrice":"1.08","HDate":"10月07日","LowestPrice":"0.18","LDate":"12月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03328P","Name":"中砂元大41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"12月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03328U","Name":"富邦金元大4C售01","TradeVolume":"14150000","TradeValue":"15674650","Transaction":"268","HighestPrice":"1.38","HDate":"6月11日","LowestPrice":"0.25","LDate":"8月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"033290","Name":"德律元大54購04","TradeVolume":"12048000","TradeValue":"6777820","Transaction":"184","HighestPrice":"1.66","HDate":"8月29日","LowestPrice":"0.23","LDate":"12月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033291","Name":"智原元大53購01","TradeVolume":"24800000","TradeValue":"14028070","Transaction":"545","HighestPrice":"1.21","HDate":"10月30日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033292","Name":"緯創元大54購11","TradeVolume":"1488000","TradeValue":"3548230","Transaction":"100","HighestPrice":"3.35","HDate":"10月03日","LowestPrice":"1.21","LDate":"9月02日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"033293","Name":"聯鈞元大54購02","TradeVolume":"5917000","TradeValue":"13572110","Transaction":"570","HighestPrice":"4.51","HDate":"10月02日","LowestPrice":"1.42","LDate":"9月02日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"033294","Name":"群創元大54購02","TradeVolume":"5027000","TradeValue":"4581510","Transaction":"147","HighestPrice":"2.67","HDate":"12月31日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033295","Name":"世芯元大54購18","TradeVolume":"32966000","TradeValue":"42832010","Transaction":"1317","HighestPrice":"3.75","HDate":"8月29日","LowestPrice":"0.71","LDate":"12月17日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"033296","Name":"貿聯元大54購11","TradeVolume":"5732000","TradeValue":"22701970","Transaction":"347","HighestPrice":"9.55","HDate":"12月01日","LowestPrice":"2.22","LDate":"8月26日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"033297","Name":"南寶元大53購02","TradeVolume":"5059000","TradeValue":"9543360","Transaction":"353","HighestPrice":"3.95","HDate":"9月01日","LowestPrice":"0.49","LDate":"11月19日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"033298","Name":"南寶元大53購03","TradeVolume":"7675000","TradeValue":"17251870","Transaction":"525","HighestPrice":"3.85","HDate":"9月01日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"033299","Name":"臻鼎元大54購05","TradeVolume":"19804000","TradeValue":"16018580","Transaction":"414","HighestPrice":"2.25","HDate":"8月27日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"03329P","Name":"鴻海元大41售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03329U","Name":"國泰金元大4C售02","TradeVolume":"47625000","TradeValue":"68048700","Transaction":"1222","HighestPrice":"2.02","HDate":"6月03日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033300","Name":"立積元大53購04","TradeVolume":"10515000","TradeValue":"8076630","Transaction":"247","HighestPrice":"1.36","HDate":"10月09日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033301","Name":"祥碩元大54購04","TradeVolume":"39059000","TradeValue":"22297070","Transaction":"695","HighestPrice":"1.35","HDate":"8月26日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"033302","Name":"佳必琪元大53購05","TradeVolume":"13689000","TradeValue":"10939710","Transaction":"248","HighestPrice":"1.66","HDate":"9月04日","LowestPrice":"0.28","LDate":"11月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033303","Name":"樺漢元大53購01","TradeVolume":"7464000","TradeValue":"9879020","Transaction":"448","HighestPrice":"2.06","HDate":"8月28日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033304","Name":"矽力元大53購04","TradeVolume":"5102000","TradeValue":"3197320","Transaction":"91","HighestPrice":"2.04","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033305","Name":"迅得元大54購03","TradeVolume":"12217000","TradeValue":"10842140","Transaction":"343","HighestPrice":"1.87","HDate":"8月29日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033306","Name":"台塑化元大54購01","TradeVolume":"1891000","TradeValue":"7002770","Transaction":"339","HighestPrice":"6.00","HDate":"11月20日","LowestPrice":"1.72","LDate":"9月17日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"033307","Name":"緯穎元大54購17","TradeVolume":"4172000","TradeValue":"25107710","Transaction":"618","HighestPrice":"9.65","HDate":"11月12日","LowestPrice":"2.63","LDate":"9月01日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"033308","Name":"龍德船元大53購03","TradeVolume":"7593000","TradeValue":"8328010","Transaction":"315","HighestPrice":"4.52","HDate":"9月11日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033309","Name":"AES元大54購09","TradeVolume":"7709000","TradeValue":"11079350","Transaction":"340","HighestPrice":"2.70","HDate":"9月11日","LowestPrice":"0.89","LDate":"10月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"03330P","Name":"順德元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"10月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03330U","Name":"奇鋐元大4C售04","TradeVolume":"486000","TradeValue":"248430","Transaction":"45","HighestPrice":"1.69","HDate":"6月03日","LowestPrice":"0.15","LDate":"8月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"033310","Name":"采鈺元大53購01","TradeVolume":"6543000","TradeValue":"16685970","Transaction":"460","HighestPrice":"4.50","HDate":"9月08日","LowestPrice":"0.58","LDate":"11月19日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"033311","Name":"采鈺元大53購02","TradeVolume":"6855000","TradeValue":"12708360","Transaction":"445","HighestPrice":"3.82","HDate":"9月08日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"033312","Name":"富世達元大54購12","TradeVolume":"6221000","TradeValue":"9877890","Transaction":"270","HighestPrice":"3.29","HDate":"10月30日","LowestPrice":"1.30","LDate":"9月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"033313","Name":"台虹元大53購01","TradeVolume":"1480000","TradeValue":"3278640","Transaction":"164","HighestPrice":"9.75","HDate":"12月10日","LowestPrice":"0.41","LDate":"2月04日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"033314","Name":"台虹元大53購02","TradeVolume":"913000","TradeValue":"2850230","Transaction":"69","HighestPrice":"6.20","HDate":"12月02日","LowestPrice":"1.50","LDate":"8月29日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"033315","Name":"臺股指元大53購17","TradeVolume":"1400000","TradeValue":"2659880","Transaction":"82","HighestPrice":"4.04","HDate":"12月29日","LowestPrice":"1.15","LDate":"9月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"033316","Name":"臺股指元大55購10","TradeVolume":"6764000","TradeValue":"26942770","Transaction":"174","HighestPrice":"5.45","HDate":"12月10日","LowestPrice":"1.68","LDate":"9月01日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"033317","Name":"T50正2凱基55購03","TradeVolume":"1440000","TradeValue":"7152070","Transaction":"97","HighestPrice":"7.60","HDate":"12月29日","LowestPrice":"2.99","LDate":"9月26日","AvgClosingPrice":"5.54"},
{"Year":"114","Code":"033318","Name":"滬深2X凱基56購03","TradeVolume":"20000","TradeValue":"43100","Transaction":"2","HighestPrice":"2.16","HDate":"10月17日","LowestPrice":"2.15","LDate":"10月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"033319","Name":"南亞凱基54購02","TradeVolume":"22346000","TradeValue":"23627370","Transaction":"628","HighestPrice":"2.76","HDate":"12月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03331P","Name":"智原元大41售08","TradeVolume":"177000","TradeValue":"247260","Transaction":"2","HighestPrice":"1.41","HDate":"1月02日","LowestPrice":"1.38","LDate":"1月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"03331U","Name":"精銳元大51售01","TradeVolume":"2582000","TradeValue":"1512750","Transaction":"128","HighestPrice":"0.69","HDate":"10月15日","LowestPrice":"0.47","LDate":"6月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033320","Name":"大成鋼凱基54購02","TradeVolume":"2271000","TradeValue":"1161670","Transaction":"121","HighestPrice":"1.96","HDate":"9月10日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033321","Name":"光寶科凱基53購02","TradeVolume":"1875000","TradeValue":"3096920","Transaction":"97","HighestPrice":"5.00","HDate":"10月29日","LowestPrice":"1.17","LDate":"9月01日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"033322","Name":"鴻海凱基53購20","TradeVolume":"7255000","TradeValue":"13199060","Transaction":"362","HighestPrice":"2.67","HDate":"10月27日","LowestPrice":"1.13","LDate":"9月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"033323","Name":"鴻海凱基53購21","TradeVolume":"18856000","TradeValue":"15069200","Transaction":"562","HighestPrice":"2.80","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033324","Name":"台積電凱基53購37","TradeVolume":"2104000","TradeValue":"3995040","Transaction":"249","HighestPrice":"3.64","HDate":"10月30日","LowestPrice":"0.89","LDate":"8月29日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"033325","Name":"金像電凱基54購02","TradeVolume":"6807000","TradeValue":"9712760","Transaction":"428","HighestPrice":"5.45","HDate":"12月26日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"033326","Name":"建準凱基53購04","TradeVolume":"9222000","TradeValue":"21134290","Transaction":"492","HighestPrice":"4.57","HDate":"11月12日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"033327","Name":"京元電凱基53購06","TradeVolume":"12714000","TradeValue":"24259290","Transaction":"480","HighestPrice":"5.75","HDate":"12月30日","LowestPrice":"0.06","LDate":"3月20日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"033328","Name":"全新凱基53購04","TradeVolume":"4499000","TradeValue":"4739140","Transaction":"351","HighestPrice":"2.16","HDate":"9月22日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033329","Name":"慧洋凱基53購02","TradeVolume":"4104000","TradeValue":"4224190","Transaction":"206","HighestPrice":"1.97","HDate":"12月04日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"03332P","Name":"十銓元大41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月04日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03332U","Name":"精成科元大4C售06","TradeVolume":"7499000","TradeValue":"2656780","Transaction":"195","HighestPrice":"1.19","HDate":"6月05日","LowestPrice":"0.12","LDate":"8月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033330","Name":"長榮太凱基53購02","TradeVolume":"11460000","TradeValue":"5218820","Transaction":"314","HighestPrice":"3.47","HDate":"9月04日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"033331","Name":"大立光凱基54購04","TradeVolume":"3823000","TradeValue":"3721180","Transaction":"188","HighestPrice":"1.60","HDate":"10月07日","LowestPrice":"0.30","LDate":"12月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"033332","Name":"德律凱基53購02","TradeVolume":"5520000","TradeValue":"2903700","Transaction":"197","HighestPrice":"2.03","HDate":"8月29日","LowestPrice":"0.12","LDate":"11月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033333","Name":"健鼎凱基53購02","TradeVolume":"916000","TradeValue":"1065750","Transaction":"73","HighestPrice":"1.55","HDate":"8月27日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"033334","Name":"緯創凱基54購05","TradeVolume":"1129000","TradeValue":"2363040","Transaction":"83","HighestPrice":"3.10","HDate":"10月07日","LowestPrice":"1.03","LDate":"9月03日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"033335","Name":"新日興凱基56購01","TradeVolume":"8170000","TradeValue":"5435610","Transaction":"236","HighestPrice":"1.30","HDate":"8月28日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033336","Name":"群創凱基56購01","TradeVolume":"4785000","TradeValue":"6434710","Transaction":"148","HighestPrice":"2.66","HDate":"12月31日","LowestPrice":"0.16","LDate":"3月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"033337","Name":"世芯凱基53購10","TradeVolume":"10480000","TradeValue":"10051420","Transaction":"262","HighestPrice":"2.66","HDate":"8月29日","LowestPrice":"0.17","LDate":"11月25日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033338","Name":"臻鼎凱基54購04","TradeVolume":"3598000","TradeValue":"5054000","Transaction":"284","HighestPrice":"2.51","HDate":"9月01日","LowestPrice":"0.47","LDate":"12月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"033339","Name":"立積凱基53購01","TradeVolume":"5250000","TradeValue":"8723710","Transaction":"350","HighestPrice":"2.36","HDate":"10月09日","LowestPrice":"0.36","LDate":"12月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03333P","Name":"中租元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03333U","Name":"精成科元大4C售07","TradeVolume":"2076000","TradeValue":"1426640","Transaction":"214","HighestPrice":"1.12","HDate":"6月17日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"033340","Name":"祥碩凱基53購02","TradeVolume":"16878000","TradeValue":"8634190","Transaction":"448","HighestPrice":"1.51","HDate":"8月26日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033341","Name":"jpp凱基53購03","TradeVolume":"5425000","TradeValue":"27111250","Transaction":"589","HighestPrice":"7.40","HDate":"9月04日","LowestPrice":"3.12","LDate":"11月21日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"033342","Name":"亞翔凱基53購03","TradeVolume":"908000","TradeValue":"3038110","Transaction":"193","HighestPrice":"4.66","HDate":"10月09日","LowestPrice":"2.61","LDate":"8月26日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"033343","Name":"精成科凱基53購03","TradeVolume":"5183000","TradeValue":"8109430","Transaction":"295","HighestPrice":"2.88","HDate":"9月05日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"033344","Name":"佳必琪凱基53購02","TradeVolume":"4459000","TradeValue":"3741400","Transaction":"181","HighestPrice":"2.09","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033345","Name":"鈺邦凱基53購02","TradeVolume":"13221000","TradeValue":"19962710","Transaction":"919","HighestPrice":"3.51","HDate":"10月08日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"033346","Name":"龍德船凱基53購02","TradeVolume":"3301000","TradeValue":"3546380","Transaction":"219","HighestPrice":"3.80","HDate":"9月09日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033347","Name":"AES凱基53購03","TradeVolume":"13211000","TradeValue":"6702550","Transaction":"258","HighestPrice":"1.80","HDate":"9月10日","LowestPrice":"0.21","LDate":"12月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033348","Name":"富世達凱基53購02","TradeVolume":"10102000","TradeValue":"21721270","Transaction":"592","HighestPrice":"4.40","HDate":"11月12日","LowestPrice":"0.55","LDate":"9月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"033349","Name":"昇陽半凱基53購03","TradeVolume":"8607000","TradeValue":"23396300","Transaction":"624","HighestPrice":"4.31","HDate":"9月10日","LowestPrice":"1.12","LDate":"11月21日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"03334P","Name":"至上元大41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03334U","Name":"T50正2中信56售02","TradeVolume":"6310000","TradeValue":"2979080","Transaction":"148","HighestPrice":"1.17","HDate":"6月23日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"033350","Name":"世紀鋼凱基53購03","TradeVolume":"1035000","TradeValue":"1027880","Transaction":"8","HighestPrice":"1.10","HDate":"1月03日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"033351","Name":"上証2X群益54購01","TradeVolume":"39000","TradeValue":"183460","Transaction":"7","HighestPrice":"4.98","HDate":"10月31日","LowestPrice":"4.12","LDate":"11月05日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"033352","Name":"台化群益52購03","TradeVolume":"2824000","TradeValue":"3800880","Transaction":"171","HighestPrice":"2.40","HDate":"11月14日","LowestPrice":"0.79","LDate":"11月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"033353","Name":"台達電群益58購01","TradeVolume":"4247000","TradeValue":"11167620","Transaction":"489","HighestPrice":"4.06","HDate":"10月27日","LowestPrice":"1.13","LDate":"9月03日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"033354","Name":"鴻海群益52購16","TradeVolume":"1508000","TradeValue":"3067160","Transaction":"60","HighestPrice":"2.53","HDate":"9月25日","LowestPrice":"1.45","LDate":"9月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"033355","Name":"所羅門群益52購03","TradeVolume":"4149000","TradeValue":"2986040","Transaction":"115","HighestPrice":"2.49","HDate":"8月27日","LowestPrice":"0.23","LDate":"12月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"033356","Name":"宏達電群益56購01","TradeVolume":"8661000","TradeValue":"23769650","Transaction":"611","HighestPrice":"3.79","HDate":"9月01日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"033357","Name":"晟銘電群益54購01","TradeVolume":"12233000","TradeValue":"4653650","Transaction":"335","HighestPrice":"1.49","HDate":"8月28日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033358","Name":"亞光群益52購06","TradeVolume":"1012000","TradeValue":"1662630","Transaction":"75","HighestPrice":"2.68","HDate":"9月09日","LowestPrice":"0.82","LDate":"11月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"033359","Name":"智原群益52購03","TradeVolume":"10817000","TradeValue":"16114540","Transaction":"458","HighestPrice":"2.46","HDate":"10月29日","LowestPrice":"0.94","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"03335P","Name":"臺股指元大41售28","TradeVolume":"6000","TradeValue":"1600","Transaction":"3","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.25","LDate":"1月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"03335U","Name":"智邦永豐51售02","TradeVolume":"590000","TradeValue":"327070","Transaction":"32","HighestPrice":"2.18","HDate":"6月23日","LowestPrice":"0.11","LDate":"10月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033360","Name":"創意群益52購04","TradeVolume":"2201000","TradeValue":"10037940","Transaction":"182","HighestPrice":"10.70","HDate":"11月11日","LowestPrice":"2.28","LDate":"9月26日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"033361","Name":"神達群益54購04","TradeVolume":"15422000","TradeValue":"16066830","Transaction":"635","HighestPrice":"1.59","HDate":"11月03日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033362","Name":"臻鼎群益52購06","TradeVolume":"2336000","TradeValue":"3107830","Transaction":"142","HighestPrice":"4.35","HDate":"8月27日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"033363","Name":"迅得群益52購01","TradeVolume":"16543000","TradeValue":"17932460","Transaction":"226","HighestPrice":"2.71","HDate":"8月29日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"033364","Name":"富世達群益52購09","TradeVolume":"21245000","TradeValue":"20170250","Transaction":"870","HighestPrice":"6.30","HDate":"11月03日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"033365","Name":"台虹群益52購01","TradeVolume":"3354000","TradeValue":"11987140","Transaction":"334","HighestPrice":"5.50","HDate":"9月15日","LowestPrice":"1.57","LDate":"8月25日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"033366","Name":"緯穎兆豐52購01","TradeVolume":"19554000","TradeValue":"42209670","Transaction":"509","HighestPrice":"5.40","HDate":"11月11日","LowestPrice":"0.95","LDate":"9月01日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"033367","Name":"台塑富邦54購02","TradeVolume":"15146000","TradeValue":"7979380","Transaction":"449","HighestPrice":"0.75","HDate":"11月17日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"033368","Name":"華通富邦53購01","TradeVolume":"18036000","TradeValue":"24773700","Transaction":"1173","HighestPrice":"2.72","HDate":"12月23日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"033369","Name":"和碩富邦52購01","TradeVolume":"15310000","TradeValue":"11899300","Transaction":"599","HighestPrice":"1.27","HDate":"10月29日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03336P","Name":"臺股指元大41售29","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03336U","Name":"聯電元富4C售02","TradeVolume":"520000","TradeValue":"632280","Transaction":"36","HighestPrice":"1.79","HDate":"8月13日","LowestPrice":"0.35","LDate":"10月29日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"033370","Name":"亞翔富邦53購01","TradeVolume":"4658000","TradeValue":"7240140","Transaction":"327","HighestPrice":"3.22","HDate":"11月07日","LowestPrice":"1.05","LDate":"2月03日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"033371","Name":"勤美統一47購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月07日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"033372","Name":"南電富邦54購01","TradeVolume":"6238000","TradeValue":"12284130","Transaction":"426","HighestPrice":"4.20","HDate":"10月30日","LowestPrice":"0.21","LDate":"1月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"033373","Name":"世紀鋼富邦52購03","TradeVolume":"11617000","TradeValue":"3909750","Transaction":"349","HighestPrice":"0.88","HDate":"8月27日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033374","Name":"元金2X國泰53購01","TradeVolume":"22038000","TradeValue":"6274980","Transaction":"585","HighestPrice":"6.80","HDate":"10月15日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033375","Name":"中砂國泰53購02","TradeVolume":"13864000","TradeValue":"11789570","Transaction":"553","HighestPrice":"2.25","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033376","Name":"鴻海統一48購04","TradeVolume":"172320000","TradeValue":"13193210","Transaction":"3904","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"033377","Name":"鴻海統一4A購01","TradeVolume":"36612000","TradeValue":"12606960","Transaction":"1668","HighestPrice":"0.93","HDate":"9月25日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"033378","Name":"鴻海統一55購02","TradeVolume":"138217000","TradeValue":"36131820","Transaction":"4378","HighestPrice":"0.61","HDate":"10月30日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"033379","Name":"晟銘電國泰53購03","TradeVolume":"12153000","TradeValue":"13566480","Transaction":"653","HighestPrice":"2.17","HDate":"11月12日","LowestPrice":"0.26","LDate":"4月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"03337P","Name":"臺股指元大43售37","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03337U","Name":"台光電元富4C售02","TradeVolume":"2744000","TradeValue":"2249260","Transaction":"13","HighestPrice":"1.34","HDate":"6月06日","LowestPrice":"0.39","LDate":"7月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033380","Name":"光罩統一49購01","TradeVolume":"805000","TradeValue":"82550","Transaction":"6","HighestPrice":"0.12","HDate":"1月06日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"033381","Name":"亞光國泰53購06","TradeVolume":"2497000","TradeValue":"3055040","Transaction":"107","HighestPrice":"1.94","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"033382","Name":"群創國泰53購01","TradeVolume":"8239000","TradeValue":"10013390","Transaction":"198","HighestPrice":"3.49","HDate":"12月31日","LowestPrice":"0.51","LDate":"4月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"033383","Name":"滬深2X國票62購01","TradeVolume":"16836000","TradeValue":"23007450","Transaction":"408","HighestPrice":"2.03","HDate":"10月28日","LowestPrice":"0.30","LDate":"4月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"033384","Name":"美律統一49購01","TradeVolume":"597000","TradeValue":"93710","Transaction":"13","HighestPrice":"0.18","HDate":"3月12日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"033385","Name":"統一國票52購01","TradeVolume":"22913000","TradeValue":"30324750","Transaction":"295","HighestPrice":"2.09","HDate":"9月09日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033386","Name":"廣宇國票53購01","TradeVolume":"3221000","TradeValue":"3099730","Transaction":"152","HighestPrice":"2.86","HDate":"9月10日","LowestPrice":"0.26","LDate":"3月04日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"033387","Name":"冠德統一47購04","TradeVolume":"200000","TradeValue":"25000","Transaction":"2","HighestPrice":"0.15","HDate":"5月05日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"033388","Name":"華邦電國票56購01","TradeVolume":"3866000","TradeValue":"27954690","Transaction":"356","HighestPrice":"49.80","HDate":"12月10日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"17.42"},
{"Year":"114","Code":"033389","Name":"威盛國票53購01","TradeVolume":"17703000","TradeValue":"11106970","Transaction":"608","HighestPrice":"2.00","HDate":"9月18日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03338P","Name":"臺股指元大43售38","TradeVolume":"88000","TradeValue":"12070","Transaction":"4","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03338U","Name":"台光電國票51售01","TradeVolume":"14256000","TradeValue":"7856200","Transaction":"579","HighestPrice":"1.34","HDate":"6月09日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033390","Name":"南亞科國票53購02","TradeVolume":"18294000","TradeValue":"31121710","Transaction":"627","HighestPrice":"88.50","HDate":"12月30日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"15.67"},
{"Year":"114","Code":"033391","Name":"宏達電國票54購03","TradeVolume":"14728000","TradeValue":"23093660","Transaction":"636","HighestPrice":"3.51","HDate":"9月01日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"033392","Name":"宏達電國票56購01","TradeVolume":"3958000","TradeValue":"9745830","Transaction":"331","HighestPrice":"3.95","HDate":"9月01日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"033393","Name":"宏達電國票58購01","TradeVolume":"12068000","TradeValue":"16788300","Transaction":"500","HighestPrice":"3.74","HDate":"9月02日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033394","Name":"長榮國票53購03","TradeVolume":"7451000","TradeValue":"2711710","Transaction":"75","HighestPrice":"0.96","HDate":"8月28日","LowestPrice":"0.15","LDate":"12月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"033395","Name":"材料統一49購02","TradeVolume":"10154000","TradeValue":"11197130","Transaction":"612","HighestPrice":"1.83","HDate":"3月12日","LowestPrice":"0.40","LDate":"8月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"033396","Name":"達發統一51購01","TradeVolume":"2499000","TradeValue":"502780","Transaction":"115","HighestPrice":"0.40","HDate":"1月22日","LowestPrice":"0.06","LDate":"9月12日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"033397","Name":"泰銘統一48購01","TradeVolume":"3823000","TradeValue":"945920","Transaction":"57","HighestPrice":"0.28","HDate":"3月24日","LowestPrice":"0.09","LDate":"5月26日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"033398","Name":"永豐金國票54購01","TradeVolume":"6143000","TradeValue":"6294010","Transaction":"243","HighestPrice":"1.35","HDate":"12月17日","LowestPrice":"0.76","LDate":"10月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"033399","Name":"神基國票54購02","TradeVolume":"4452000","TradeValue":"5882140","Transaction":"242","HighestPrice":"1.94","HDate":"9月03日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"03339P","Name":"臺股指元大43售39","TradeVolume":"464000","TradeValue":"226330","Transaction":"17","HighestPrice":"0.92","HDate":"1月13日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03339U","Name":"南亞科國票51售01","TradeVolume":"5110000","TradeValue":"2042510","Transaction":"224","HighestPrice":"1.46","HDate":"7月16日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"033400","Name":"聯鈞國票53購01","TradeVolume":"5885000","TradeValue":"17225170","Transaction":"379","HighestPrice":"6.10","HDate":"10月02日","LowestPrice":"1.42","LDate":"11月19日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"033401","Name":"群創國票52購02","TradeVolume":"8108000","TradeValue":"6280530","Transaction":"213","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"0.10","LDate":"12月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"033402","Name":"群創國票54購01","TradeVolume":"2613000","TradeValue":"3014640","Transaction":"128","HighestPrice":"1.72","HDate":"12月31日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033403","Name":"貿聯國票53購04","TradeVolume":"7055000","TradeValue":"31347780","Transaction":"2445","HighestPrice":"7.85","HDate":"11月20日","LowestPrice":"0.97","LDate":"9月25日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"033404","Name":"鈞興國票52購01","TradeVolume":"780000","TradeValue":"727350","Transaction":"47","HighestPrice":"1.64","HDate":"8月28日","LowestPrice":"0.35","LDate":"11月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"033405","Name":"鈞興國票53購01","TradeVolume":"584000","TradeValue":"528120","Transaction":"77","HighestPrice":"1.58","HDate":"8月28日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033406","Name":"材料國票53購02","TradeVolume":"3847000","TradeValue":"2979910","Transaction":"311","HighestPrice":"7.80","HDate":"1月06日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"033407","Name":"啟碁國票5A購01","TradeVolume":"7828000","TradeValue":"6121670","Transaction":"292","HighestPrice":"1.60","HDate":"8月27日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033408","Name":"矽力中信58購01","TradeVolume":"12765000","TradeValue":"2136750","Transaction":"313","HighestPrice":"0.97","HDate":"8月27日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"033409","Name":"滬深2X永豐52購05","TradeVolume":"155000","TradeValue":"344000","Transaction":"14","HighestPrice":"2.59","HDate":"11月12日","LowestPrice":"1.66","LDate":"10月13日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"03340P","Name":"中環中信41售01","TradeVolume":"50000","TradeValue":"46000","Transaction":"1","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.92","LDate":"1月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03340U","Name":"志聖國票51售01","TradeVolume":"1702000","TradeValue":"957820","Transaction":"65","HighestPrice":"0.88","HDate":"7月30日","LowestPrice":"0.05","LDate":"11月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"033410","Name":"滬深2X永豐52購06","TradeVolume":"1578000","TradeValue":"2375150","Transaction":"171","HighestPrice":"2.50","HDate":"10月28日","LowestPrice":"1.12","LDate":"12月16日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"033411","Name":"滬深2X永豐52購07","TradeVolume":"1436000","TradeValue":"1538620","Transaction":"158","HighestPrice":"1.94","HDate":"10月28日","LowestPrice":"0.73","LDate":"12月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033412","Name":"台化永豐54購02","TradeVolume":"774000","TradeValue":"1060060","Transaction":"78","HighestPrice":"2.61","HDate":"12月03日","LowestPrice":"0.78","LDate":"11月06日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"033413","Name":"台積電永豐58購02","TradeVolume":"1505000","TradeValue":"3127150","Transaction":"183","HighestPrice":"2.46","HDate":"10月30日","LowestPrice":"1.03","LDate":"9月03日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"033414","Name":"台積電永豐58購03","TradeVolume":"2737000","TradeValue":"7978680","Transaction":"215","HighestPrice":"3.47","HDate":"10月31日","LowestPrice":"1.53","LDate":"8月26日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"033415","Name":"神基永豐53購01","TradeVolume":"3436000","TradeValue":"3607100","Transaction":"178","HighestPrice":"1.50","HDate":"9月03日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033416","Name":"緯創永豐55購02","TradeVolume":"1295000","TradeValue":"18469050","Transaction":"165","HighestPrice":"19.70","HDate":"10月07日","LowestPrice":"6.20","LDate":"9月03日","AvgClosingPrice":"12.75"},
{"Year":"114","Code":"033417","Name":"群創永豐54購01","TradeVolume":"7424000","TradeValue":"11847560","Transaction":"333","HighestPrice":"2.78","HDate":"12月31日","LowestPrice":"0.49","LDate":"12月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033418","Name":"神達永豐55購02","TradeVolume":"2110000","TradeValue":"2427490","Transaction":"139","HighestPrice":"1.68","HDate":"11月03日","LowestPrice":"0.58","LDate":"12月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033419","Name":"神達永豐55購03","TradeVolume":"12316000","TradeValue":"12488600","Transaction":"472","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03341P","Name":"南亞科中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03341U","Name":"日電貿國票4C售02","TradeVolume":"1668000","TradeValue":"2314330","Transaction":"75","HighestPrice":"1.74","HDate":"7月08日","LowestPrice":"0.72","LDate":"7月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"033420","Name":"瑞儀永豐53購01","TradeVolume":"4215000","TradeValue":"3945590","Transaction":"252","HighestPrice":"1.21","HDate":"8月28日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033421","Name":"鈺邦永豐53購02","TradeVolume":"6230000","TradeValue":"8370170","Transaction":"358","HighestPrice":"2.48","HDate":"10月08日","LowestPrice":"0.50","LDate":"12月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"033422","Name":"滬深2X凱基53購02","TradeVolume":"6366000","TradeValue":"20792300","Transaction":"163","HighestPrice":"4.10","HDate":"10月27日","LowestPrice":"2.38","LDate":"9月04日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"033423","Name":"台塑凱基54購05","TradeVolume":"800000","TradeValue":"596610","Transaction":"33","HighestPrice":"1.05","HDate":"11月17日","LowestPrice":"0.44","LDate":"12月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"033424","Name":"台化凱基53購03","TradeVolume":"2224000","TradeValue":"2001970","Transaction":"116","HighestPrice":"1.78","HDate":"8月26日","LowestPrice":"0.54","LDate":"9月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033425","Name":"中砂凱基53購02","TradeVolume":"524000","TradeValue":"446620","Transaction":"57","HighestPrice":"1.54","HDate":"8月28日","LowestPrice":"0.43","LDate":"11月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"033426","Name":"川湖凱基53購02","TradeVolume":"2419000","TradeValue":"7879530","Transaction":"246","HighestPrice":"9.10","HDate":"11月06日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"033427","Name":"宇隆凱基53購03","TradeVolume":"797000","TradeValue":"645140","Transaction":"56","HighestPrice":"2.50","HDate":"8月28日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033428","Name":"台達電凱基54購02","TradeVolume":"1114000","TradeValue":"7003650","Transaction":"187","HighestPrice":"10.60","HDate":"10月21日","LowestPrice":"2.69","LDate":"9月02日","AvgClosingPrice":"6.84"},
{"Year":"114","Code":"033429","Name":"鴻海凱基53購22","TradeVolume":"1539000","TradeValue":"3045600","Transaction":"115","HighestPrice":"3.27","HDate":"10月31日","LowestPrice":"1.17","LDate":"10月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"03342P","Name":"國泰金中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03342U","Name":"迎廣國票51售01","TradeVolume":"416000","TradeValue":"233230","Transaction":"51","HighestPrice":"1.44","HDate":"6月23日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"033430","Name":"鴻海凱基53購23","TradeVolume":"9132000","TradeValue":"16244220","Transaction":"306","HighestPrice":"3.48","HDate":"10月30日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"033431","Name":"鴻海凱基54購15","TradeVolume":"4671000","TradeValue":"11425470","Transaction":"719","HighestPrice":"5.65","HDate":"10月31日","LowestPrice":"1.20","LDate":"12月18日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"033432","Name":"燿華凱基53購03","TradeVolume":"3142000","TradeValue":"2856960","Transaction":"146","HighestPrice":"2.82","HDate":"8月28日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"033433","Name":"大同凱基53購01","TradeVolume":"4222000","TradeValue":"1305040","Transaction":"86","HighestPrice":"1.74","HDate":"9月12日","LowestPrice":"0.03","LDate":"2月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"033434","Name":"志聖凱基53購02","TradeVolume":"8328000","TradeValue":"8326260","Transaction":"417","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033435","Name":"強茂凱基53購03","TradeVolume":"3225000","TradeValue":"9852100","Transaction":"401","HighestPrice":"6.75","HDate":"11月17日","LowestPrice":"0.22","LDate":"1月06日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"033436","Name":"強茂凱基54購01","TradeVolume":"2756000","TradeValue":"9196320","Transaction":"331","HighestPrice":"6.20","HDate":"10月16日","LowestPrice":"1.98","LDate":"8月26日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"033437","Name":"裕民凱基53購02","TradeVolume":"3744000","TradeValue":"4738200","Transaction":"175","HighestPrice":"2.39","HDate":"12月04日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033438","Name":"神基凱基58購01","TradeVolume":"3703000","TradeValue":"5096900","Transaction":"267","HighestPrice":"2.57","HDate":"9月03日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"033439","Name":"聯鈞凱基54購01","TradeVolume":"2606000","TradeValue":"6541650","Transaction":"227","HighestPrice":"5.25","HDate":"10月02日","LowestPrice":"1.71","LDate":"9月09日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"03343P","Name":"新光金中信41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03343U","Name":"昇陽半國票51售02","TradeVolume":"5866000","TradeValue":"2179760","Transaction":"282","HighestPrice":"0.71","HDate":"7月08日","LowestPrice":"0.09","LDate":"12月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"033440","Name":"嘉澤凱基57購01","TradeVolume":"3481000","TradeValue":"3630660","Transaction":"170","HighestPrice":"2.02","HDate":"9月19日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"033441","Name":"貿聯凱基54購04","TradeVolume":"13092000","TradeValue":"20768230","Transaction":"592","HighestPrice":"3.79","HDate":"11月20日","LowestPrice":"0.50","LDate":"9月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"033442","Name":"神達凱基54購05","TradeVolume":"3787000","TradeValue":"4574220","Transaction":"260","HighestPrice":"2.23","HDate":"11月03日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"033443","Name":"南寶凱基53購01","TradeVolume":"3467000","TradeValue":"7063660","Transaction":"213","HighestPrice":"3.09","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月10日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"033444","Name":"臻鼎凱基54購05","TradeVolume":"2061000","TradeValue":"2816300","Transaction":"135","HighestPrice":"2.90","HDate":"8月27日","LowestPrice":"0.35","LDate":"12月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"033445","Name":"祥碩凱基53購03","TradeVolume":"20936000","TradeValue":"9431250","Transaction":"530","HighestPrice":"1.55","HDate":"8月27日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033446","Name":"穎崴凱基54購03","TradeVolume":"104000","TradeValue":"332040","Transaction":"14","HighestPrice":"4.67","HDate":"9月04日","LowestPrice":"1.43","LDate":"8月26日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"033447","Name":"緯穎凱基53購08","TradeVolume":"976000","TradeValue":"3772540","Transaction":"194","HighestPrice":"6.60","HDate":"11月12日","LowestPrice":"1.95","LDate":"9月23日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"033448","Name":"AES凱基54購03","TradeVolume":"4665000","TradeValue":"3337880","Transaction":"222","HighestPrice":"1.32","HDate":"9月10日","LowestPrice":"0.29","LDate":"10月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033449","Name":"采鈺凱基53購02","TradeVolume":"7554000","TradeValue":"17471180","Transaction":"375","HighestPrice":"4.43","HDate":"9月08日","LowestPrice":"0.94","LDate":"11月18日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"03344P","Name":"華立中信41售02","TradeVolume":"10000","TradeValue":"7000","Transaction":"1","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.70","LDate":"1月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03344U","Name":"臺股指富邦51售11","TradeVolume":"25607000","TradeValue":"7029840","Transaction":"480","HighestPrice":"1.24","HDate":"6月09日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"033450","Name":"富世達凱基58購02","TradeVolume":"3616000","TradeValue":"8903530","Transaction":"325","HighestPrice":"4.11","HDate":"12月02日","LowestPrice":"1.14","LDate":"9月04日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"033451","Name":"台虹凱基53購01","TradeVolume":"2479000","TradeValue":"7283070","Transaction":"259","HighestPrice":"13.40","HDate":"12月12日","LowestPrice":"1.39","LDate":"9月01日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"033452","Name":"世紀鋼凱基53購04","TradeVolume":"24000","TradeValue":"8880","Transaction":"2","HighestPrice":"0.38","HDate":"10月14日","LowestPrice":"0.36","LDate":"10月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"033453","Name":"滬深2X元富52購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"033454","Name":"滬深2X元富52購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"033455","Name":"SP黃豆元富52購01","TradeVolume":"10000","TradeValue":"5410","Transaction":"9","HighestPrice":"0.70","HDate":"9月02日","LowestPrice":"0.47","LDate":"10月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033456","Name":"華泰元富52購01","TradeVolume":"4949000","TradeValue":"16368120","Transaction":"292","HighestPrice":"5.00","HDate":"12月26日","LowestPrice":"2.08","LDate":"12月05日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"033457","Name":"飛宏元富52購01","TradeVolume":"3695000","TradeValue":"9416400","Transaction":"202","HighestPrice":"5.65","HDate":"10月28日","LowestPrice":"1.72","LDate":"9月26日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"033458","Name":"亞光元富52購04","TradeVolume":"1937000","TradeValue":"1273500","Transaction":"77","HighestPrice":"3.00","HDate":"9月09日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"033459","Name":"玉晶光元富52購03","TradeVolume":"894000","TradeValue":"1353540","Transaction":"32","HighestPrice":"2.04","HDate":"8月28日","LowestPrice":"0.79","LDate":"11月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"03345P","Name":"T50反1元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月28日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03345U","Name":"臺股指富邦52售08","TradeVolume":"2036000","TradeValue":"479960","Transaction":"34","HighestPrice":"1.14","HDate":"7月08日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"033460","Name":"臻鼎元富52購01","TradeVolume":"15012000","TradeValue":"23952850","Transaction":"737","HighestPrice":"3.45","HDate":"8月27日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"033461","Name":"臻鼎元富52購02","TradeVolume":"9972000","TradeValue":"15896480","Transaction":"481","HighestPrice":"3.65","HDate":"8月27日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"033462","Name":"達興元富52購02","TradeVolume":"4671000","TradeValue":"13824890","Transaction":"422","HighestPrice":"4.95","HDate":"9月08日","LowestPrice":"0.70","LDate":"12月29日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"033463","Name":"緯穎元富55購05","TradeVolume":"9553000","TradeValue":"31406380","Transaction":"605","HighestPrice":"5.00","HDate":"11月11日","LowestPrice":"0.96","LDate":"9月01日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"033464","Name":"台虹元富52購01","TradeVolume":"794000","TradeValue":"2812610","Transaction":"73","HighestPrice":"5.55","HDate":"9月12日","LowestPrice":"2.13","LDate":"8月28日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"033465","Name":"元黃金元大54購03","TradeVolume":"1421000","TradeValue":"3936810","Transaction":"113","HighestPrice":"4.65","HDate":"10月17日","LowestPrice":"1.62","LDate":"9月01日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"033466","Name":"美指反元大58購01","TradeVolume":"2806000","TradeValue":"1343290","Transaction":"92","HighestPrice":"0.61","HDate":"8月28日","LowestPrice":"0.45","LDate":"11月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033467","Name":"南亞元大53購10","TradeVolume":"4912000","TradeValue":"17266470","Transaction":"252","HighestPrice":"6.25","HDate":"12月03日","LowestPrice":"1.39","LDate":"9月19日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"033468","Name":"南亞元大54購08","TradeVolume":"5056000","TradeValue":"11984530","Transaction":"297","HighestPrice":"4.88","HDate":"12月03日","LowestPrice":"1.12","LDate":"9月17日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"033469","Name":"中興電元大54購01","TradeVolume":"30395000","TradeValue":"15958640","Transaction":"506","HighestPrice":"1.25","HDate":"9月01日","LowestPrice":"0.24","LDate":"1月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03346P","Name":"緯創元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03346U","Name":"群臺2X凱基4C售01","TradeVolume":"642000","TradeValue":"454440","Transaction":"21","HighestPrice":"1.88","HDate":"6月13日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033470","Name":"永光元大53購01","TradeVolume":"4080000","TradeValue":"4814220","Transaction":"279","HighestPrice":"2.18","HDate":"9月11日","LowestPrice":"0.51","LDate":"12月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"033471","Name":"川湖元大54購02","TradeVolume":"34577000","TradeValue":"40147980","Transaction":"1236","HighestPrice":"2.26","HDate":"11月06日","LowestPrice":"0.60","LDate":"9月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"033472","Name":"台達電元大54購07","TradeVolume":"3130000","TradeValue":"14317940","Transaction":"397","HighestPrice":"9.00","HDate":"10月27日","LowestPrice":"2.31","LDate":"9月03日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"033473","Name":"華通元大54購02","TradeVolume":"29454000","TradeValue":"16014180","Transaction":"959","HighestPrice":"1.70","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033474","Name":"鴻海元大54購21","TradeVolume":"2828000","TradeValue":"3568480","Transaction":"400","HighestPrice":"2.67","HDate":"10月30日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033475","Name":"廣宇元大54購03","TradeVolume":"10373000","TradeValue":"7241260","Transaction":"556","HighestPrice":"1.47","HDate":"9月10日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"033476","Name":"台積電元大54購29","TradeVolume":"2572000","TradeValue":"4236300","Transaction":"44","HighestPrice":"3.34","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"033477","Name":"智邦元大54購11","TradeVolume":"22372000","TradeValue":"18135610","Transaction":"446","HighestPrice":"1.50","HDate":"9月11日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033478","Name":"所羅門元大53購05","TradeVolume":"8538000","TradeValue":"3794280","Transaction":"148","HighestPrice":"1.55","HDate":"8月27日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033479","Name":"威盛元大53購01","TradeVolume":"10929000","TradeValue":"6574650","Transaction":"344","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03347P","Name":"保瑞元富41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03347U","Name":"東陽凱基4C售01","TradeVolume":"1142000","TradeValue":"2641220","Transaction":"120","HighestPrice":"3.13","HDate":"7月09日","LowestPrice":"1.38","LDate":"11月11日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"033480","Name":"威盛元大53購02","TradeVolume":"10758000","TradeValue":"6704970","Transaction":"260","HighestPrice":"1.19","HDate":"8月27日","LowestPrice":"0.24","LDate":"11月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033481","Name":"南亞科元大54購03","TradeVolume":"3976000","TradeValue":"6300670","Transaction":"429","HighestPrice":"11.60","HDate":"12月31日","LowestPrice":"0.62","LDate":"9月03日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"033482","Name":"立隆電元大53購01","TradeVolume":"9364000","TradeValue":"16994740","Transaction":"589","HighestPrice":"3.71","HDate":"10月29日","LowestPrice":"1.23","LDate":"10月15日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"033483","Name":"強茂元大53購03","TradeVolume":"4272000","TradeValue":"18434220","Transaction":"637","HighestPrice":"9.90","HDate":"10月23日","LowestPrice":"1.71","LDate":"9月01日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"033484","Name":"強茂元大53購04","TradeVolume":"5811000","TradeValue":"18758920","Transaction":"623","HighestPrice":"8.75","HDate":"10月23日","LowestPrice":"1.80","LDate":"8月28日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"033485","Name":"宏達電元大53購03","TradeVolume":"23567000","TradeValue":"23362570","Transaction":"1575","HighestPrice":"1.98","HDate":"9月04日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033486","Name":"宏達電元大54購06","TradeVolume":"26054000","TradeValue":"25149650","Transaction":"1600","HighestPrice":"2.29","HDate":"9月01日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033487","Name":"長榮太元大53購05","TradeVolume":"12903000","TradeValue":"7396510","Transaction":"307","HighestPrice":"2.02","HDate":"9月04日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033488","Name":"亞光元大54購09","TradeVolume":"4044000","TradeValue":"2851440","Transaction":"90","HighestPrice":"1.10","HDate":"9月09日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033489","Name":"德律元大54購05","TradeVolume":"25878000","TradeValue":"16910260","Transaction":"538","HighestPrice":"1.86","HDate":"8月29日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03348P","Name":"國泰金富邦41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03348U","Name":"亞德客凱基4C售01","TradeVolume":"850000","TradeValue":"2078430","Transaction":"93","HighestPrice":"2.77","HDate":"8月04日","LowestPrice":"1.67","LDate":"10月03日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"033490","Name":"創意元大53購05","TradeVolume":"5035000","TradeValue":"6225020","Transaction":"169","HighestPrice":"3.15","HDate":"11月24日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"033491","Name":"創意元大54購06","TradeVolume":"9282000","TradeValue":"11793370","Transaction":"237","HighestPrice":"2.21","HDate":"10月22日","LowestPrice":"0.34","LDate":"10月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"033492","Name":"群創元大53購03","TradeVolume":"23786000","TradeValue":"16618120","Transaction":"484","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"033493","Name":"群創元大54購03","TradeVolume":"26305000","TradeValue":"21092300","Transaction":"493","HighestPrice":"1.84","HDate":"12月31日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"033494","Name":"世芯元大54購19","TradeVolume":"21397000","TradeValue":"27669010","Transaction":"1127","HighestPrice":"3.22","HDate":"8月29日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"033495","Name":"神達元大54購08","TradeVolume":"2970000","TradeValue":"3295720","Transaction":"166","HighestPrice":"1.63","HDate":"11月03日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033496","Name":"鈞興元大53購01","TradeVolume":"14068000","TradeValue":"7064400","Transaction":"249","HighestPrice":"1.34","HDate":"8月28日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033497","Name":"臻鼎元大53購05","TradeVolume":"18598000","TradeValue":"14474840","Transaction":"403","HighestPrice":"2.10","HDate":"9月01日","LowestPrice":"0.35","LDate":"12月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033498","Name":"臻鼎元大54購06","TradeVolume":"13039000","TradeValue":"10733670","Transaction":"247","HighestPrice":"2.12","HDate":"8月27日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"033499","Name":"立積元大54購02","TradeVolume":"38190000","TradeValue":"19648360","Transaction":"561","HighestPrice":"0.90","HDate":"10月09日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03349P","Name":"中信金富邦41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03349U","Name":"台達電凱基4C售01","TradeVolume":"10081000","TradeValue":"2438710","Transaction":"285","HighestPrice":"0.98","HDate":"6月26日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"033500","Name":"祥碩元大54購05","TradeVolume":"116112000","TradeValue":"46064120","Transaction":"1554","HighestPrice":"1.19","HDate":"8月26日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033501","Name":"亞翔元大54購08","TradeVolume":"5015000","TradeValue":"22462880","Transaction":"572","HighestPrice":"13.30","HDate":"12月15日","LowestPrice":"2.66","LDate":"9月26日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"033502","Name":"精成科元大54購07","TradeVolume":"15947000","TradeValue":"13119200","Transaction":"405","HighestPrice":"2.31","HDate":"9月03日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"033503","Name":"佳必琪元大53購06","TradeVolume":"7936000","TradeValue":"3979000","Transaction":"167","HighestPrice":"1.27","HDate":"9月04日","LowestPrice":"0.15","LDate":"11月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033504","Name":"迅得元大54購04","TradeVolume":"8406000","TradeValue":"6326750","Transaction":"200","HighestPrice":"1.79","HDate":"8月29日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033505","Name":"台塑化元大53購01","TradeVolume":"12749000","TradeValue":"12182050","Transaction":"514","HighestPrice":"3.70","HDate":"11月13日","LowestPrice":"0.25","LDate":"4月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033506","Name":"緯穎元大54購18","TradeVolume":"4956000","TradeValue":"26842350","Transaction":"703","HighestPrice":"8.80","HDate":"11月11日","LowestPrice":"2.40","LDate":"9月01日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"033507","Name":"AES元大54購10","TradeVolume":"10309000","TradeValue":"8899350","Transaction":"205","HighestPrice":"1.73","HDate":"9月10日","LowestPrice":"0.53","LDate":"10月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033508","Name":"富世達元大53購06","TradeVolume":"15892000","TradeValue":"27363270","Transaction":"557","HighestPrice":"4.49","HDate":"11月12日","LowestPrice":"0.78","LDate":"9月26日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"033509","Name":"富世達元大54購13","TradeVolume":"54132000","TradeValue":"71690350","Transaction":"1222","HighestPrice":"2.59","HDate":"11月12日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"03350P","Name":"T50正2凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03350U","Name":"鴻海凱基4C售07","TradeVolume":"754000","TradeValue":"967420","Transaction":"43","HighestPrice":"2.11","HDate":"6月09日","LowestPrice":"0.33","LDate":"8月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"033510","Name":"臺股指元大52購19","TradeVolume":"1879000","TradeValue":"6007270","Transaction":"53","HighestPrice":"5.00","HDate":"10月21日","LowestPrice":"1.93","LDate":"9月15日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"033511","Name":"臺股指元大52購20","TradeVolume":"5814000","TradeValue":"9078510","Transaction":"129","HighestPrice":"3.74","HDate":"12月29日","LowestPrice":"0.98","LDate":"9月02日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"033512","Name":"滬深2X群益56購01","TradeVolume":"2382000","TradeValue":"2196560","Transaction":"35","HighestPrice":"1.33","HDate":"8月26日","LowestPrice":"0.75","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"033513","Name":"中砂群益52購05","TradeVolume":"1958000","TradeValue":"2254820","Transaction":"72","HighestPrice":"1.57","HDate":"9月24日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033514","Name":"為升群益52購01","TradeVolume":"142000","TradeValue":"299820","Transaction":"27","HighestPrice":"3.94","HDate":"9月05日","LowestPrice":"0.82","LDate":"8月26日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"033515","Name":"光寶科群益53購03","TradeVolume":"4216000","TradeValue":"8261930","Transaction":"157","HighestPrice":"3.46","HDate":"9月23日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"033516","Name":"廣宇群益53購03","TradeVolume":"2160000","TradeValue":"1672480","Transaction":"143","HighestPrice":"1.55","HDate":"8月26日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033517","Name":"台積電群益53購05","TradeVolume":"101000","TradeValue":"155410","Transaction":"18","HighestPrice":"2.91","HDate":"1月06日","LowestPrice":"0.78","LDate":"9月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"033518","Name":"金像電群益52購05","TradeVolume":"100837000","TradeValue":"78931150","Transaction":"4393","HighestPrice":"3.77","HDate":"11月26日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"033519","Name":"建準群益52購02","TradeVolume":"8377000","TradeValue":"12694530","Transaction":"320","HighestPrice":"4.96","HDate":"11月20日","LowestPrice":"0.80","LDate":"10月13日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"03351P","Name":"元金2X凱基43售04","TradeVolume":"50000","TradeValue":"3500","Transaction":"1","HighestPrice":"0.07","HDate":"1月07日","LowestPrice":"0.07","LDate":"1月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03351U","Name":"台光電凱基4C售02","TradeVolume":"1392000","TradeValue":"1472640","Transaction":"47","HighestPrice":"1.96","HDate":"6月04日","LowestPrice":"0.12","LDate":"8月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"033520","Name":"京元電群益54購03","TradeVolume":"7535000","TradeValue":"10813290","Transaction":"217","HighestPrice":"4.54","HDate":"12月31日","LowestPrice":"0.89","LDate":"8月26日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"033521","Name":"全新群益52購04","TradeVolume":"5966000","TradeValue":"15021950","Transaction":"365","HighestPrice":"4.91","HDate":"9月18日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"033522","Name":"宏達電群益56購02","TradeVolume":"4165000","TradeValue":"8152250","Transaction":"312","HighestPrice":"2.65","HDate":"9月01日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"033523","Name":"宏達電群益56購03","TradeVolume":"5187000","TradeValue":"11372190","Transaction":"340","HighestPrice":"3.04","HDate":"9月01日","LowestPrice":"0.41","LDate":"12月29日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"033524","Name":"大立光群益55購01","TradeVolume":"5097000","TradeValue":"1617510","Transaction":"148","HighestPrice":"0.94","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"033525","Name":"威強電群益52購01","TradeVolume":"5806000","TradeValue":"5712350","Transaction":"210","HighestPrice":"1.74","HDate":"9月05日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033526","Name":"智原群益53購01","TradeVolume":"11229000","TradeValue":"16357860","Transaction":"489","HighestPrice":"2.53","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"033527","Name":"健鼎群益52購03","TradeVolume":"3204000","TradeValue":"4994120","Transaction":"172","HighestPrice":"2.15","HDate":"8月27日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"033528","Name":"緯創群益52購04","TradeVolume":"866000","TradeValue":"3706690","Transaction":"92","HighestPrice":"7.35","HDate":"10月07日","LowestPrice":"2.23","LDate":"9月02日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"033529","Name":"新日興群益52購03","TradeVolume":"1740000","TradeValue":"4361860","Transaction":"146","HighestPrice":"4.06","HDate":"8月28日","LowestPrice":"0.21","LDate":"11月18日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"03352P","Name":"順德凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月28日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03352U","Name":"啟碁凱基51售01","TradeVolume":"4058000","TradeValue":"2917600","Transaction":"135","HighestPrice":"1.43","HDate":"6月23日","LowestPrice":"0.27","LDate":"11月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"033530","Name":"群創群益54購01","TradeVolume":"4030000","TradeValue":"3639840","Transaction":"105","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"0.34","LDate":"11月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033531","Name":"群創群益56購01","TradeVolume":"3955000","TradeValue":"4048210","Transaction":"190","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033532","Name":"臻鼎群益52購07","TradeVolume":"3452000","TradeValue":"3181390","Transaction":"142","HighestPrice":"1.63","HDate":"8月27日","LowestPrice":"0.14","LDate":"12月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033533","Name":"祥碩群益52購03","TradeVolume":"14290000","TradeValue":"10292950","Transaction":"216","HighestPrice":"1.36","HDate":"8月29日","LowestPrice":"0.04","LDate":"12月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033534","Name":"亞翔群益52購03","TradeVolume":"1694000","TradeValue":"5540750","Transaction":"67","HighestPrice":"3.84","HDate":"9月02日","LowestPrice":"2.68","LDate":"8月28日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"033535","Name":"精成科群益58購01","TradeVolume":"9854000","TradeValue":"11330500","Transaction":"416","HighestPrice":"1.92","HDate":"9月03日","LowestPrice":"0.75","LDate":"11月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033536","Name":"佳必琪群益52購04","TradeVolume":"2254000","TradeValue":"3123200","Transaction":"73","HighestPrice":"2.26","HDate":"9月04日","LowestPrice":"0.84","LDate":"10月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033537","Name":"樺漢群益52購01","TradeVolume":"2380000","TradeValue":"1799620","Transaction":"90","HighestPrice":"1.44","HDate":"8月28日","LowestPrice":"0.38","LDate":"11月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"033538","Name":"樺漢群益53購01","TradeVolume":"982000","TradeValue":"569840","Transaction":"24","HighestPrice":"1.46","HDate":"8月29日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"033539","Name":"台塑化群益52購02","TradeVolume":"780000","TradeValue":"1697480","Transaction":"63","HighestPrice":"3.12","HDate":"11月18日","LowestPrice":"0.86","LDate":"10月15日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"03353P","Name":"十銓凱基41售04","TradeVolume":"40000","TradeValue":"73100","Transaction":"3","HighestPrice":"1.86","HDate":"1月03日","LowestPrice":"1.81","LDate":"1月03日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"03353U","Name":"聯電元大4C售01","TradeVolume":"2918000","TradeValue":"2582930","Transaction":"139","HighestPrice":"1.17","HDate":"8月01日","LowestPrice":"0.07","LDate":"10月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033540","Name":"菱光群益52購01","TradeVolume":"695000","TradeValue":"797340","Transaction":"60","HighestPrice":"2.50","HDate":"9月12日","LowestPrice":"0.13","LDate":"12月12日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"033541","Name":"世紀鋼群益52購03","TradeVolume":"406000","TradeValue":"330190","Transaction":"22","HighestPrice":"1.71","HDate":"8月28日","LowestPrice":"0.68","LDate":"10月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033542","Name":"南亞統一58購02","TradeVolume":"28088000","TradeValue":"33423400","Transaction":"1331","HighestPrice":"1.97","HDate":"12月03日","LowestPrice":"0.39","LDate":"9月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033543","Name":"華新統一58購03","TradeVolume":"60268000","TradeValue":"68909640","Transaction":"2470","HighestPrice":"1.92","HDate":"11月14日","LowestPrice":"0.52","LDate":"9月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033544","Name":"華新統一58購04","TradeVolume":"33432000","TradeValue":"38232540","Transaction":"1459","HighestPrice":"1.77","HDate":"11月13日","LowestPrice":"0.57","LDate":"9月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"033545","Name":"允強統一58購01","TradeVolume":"2007000","TradeValue":"740830","Transaction":"39","HighestPrice":"0.52","HDate":"10月14日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"033546","Name":"台達電統一58購02","TradeVolume":"29723000","TradeValue":"40219900","Transaction":"1142","HighestPrice":"2.05","HDate":"10月29日","LowestPrice":"0.74","LDate":"9月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033547","Name":"金寶統一58購01","TradeVolume":"27657000","TradeValue":"22052540","Transaction":"586","HighestPrice":"1.03","HDate":"10月22日","LowestPrice":"0.61","LDate":"9月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"033548","Name":"華通統一62購01","TradeVolume":"16020000","TradeValue":"11697750","Transaction":"602","HighestPrice":"0.94","HDate":"12月23日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033549","Name":"鴻海統一58購03","TradeVolume":"16770000","TradeValue":"15954020","Transaction":"627","HighestPrice":"1.40","HDate":"10月30日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03354P","Name":"臺股指凱基41售26","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03354U","Name":"聯電元大52售01","TradeVolume":"3590000","TradeValue":"1212130","Transaction":"174","HighestPrice":"0.96","HDate":"6月05日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"033550","Name":"鴻海統一5A購02","TradeVolume":"6521000","TradeValue":"5908700","Transaction":"316","HighestPrice":"1.28","HDate":"10月30日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033551","Name":"台積電統一5C購05","TradeVolume":"34255000","TradeValue":"44069460","Transaction":"986","HighestPrice":"1.45","HDate":"10月30日","LowestPrice":"0.72","LDate":"9月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033552","Name":"台積電統一68購02","TradeVolume":"31052000","TradeValue":"28349880","Transaction":"1627","HighestPrice":"1.05","HDate":"11月04日","LowestPrice":"0.64","LDate":"9月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033553","Name":"鴻準統一58購03","TradeVolume":"5099000","TradeValue":"2835560","Transaction":"187","HighestPrice":"0.71","HDate":"8月29日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033554","Name":"致茂統一56購04","TradeVolume":"9598000","TradeValue":"10267910","Transaction":"265","HighestPrice":"1.83","HDate":"10月31日","LowestPrice":"0.76","LDate":"9月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033555","Name":"燿華統一64購01","TradeVolume":"752000","TradeValue":"299880","Transaction":"47","HighestPrice":"0.55","HDate":"8月29日","LowestPrice":"0.33","LDate":"12月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"033556","Name":"金像電統一64購01","TradeVolume":"12605000","TradeValue":"9509750","Transaction":"1041","HighestPrice":"1.05","HDate":"12月26日","LowestPrice":"0.40","LDate":"10月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033557","Name":"威盛統一58購03","TradeVolume":"462000","TradeValue":"211680","Transaction":"14","HighestPrice":"0.62","HDate":"9月19日","LowestPrice":"0.32","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033558","Name":"漢唐統一58購01","TradeVolume":"16241000","TradeValue":"10110990","Transaction":"504","HighestPrice":"1.18","HDate":"8月29日","LowestPrice":"0.20","LDate":"11月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033559","Name":"聯發科統一58購01","TradeVolume":"32036000","TradeValue":"16442290","Transaction":"779","HighestPrice":"1.00","HDate":"9月16日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03355P","Name":"臺股指凱基43售47","TradeVolume":"41000","TradeValue":"20170","Transaction":"8","HighestPrice":"0.67","HDate":"1月14日","LowestPrice":"0.35","LDate":"2月10日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"03355U","Name":"智邦元大4C售03","TradeVolume":"14341000","TradeValue":"9048950","Transaction":"481","HighestPrice":"1.39","HDate":"6月20日","LowestPrice":"0.09","LDate":"10月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"033560","Name":"強茂統一58購01","TradeVolume":"18198000","TradeValue":"20322860","Transaction":"755","HighestPrice":"1.70","HDate":"10月23日","LowestPrice":"0.72","LDate":"8月28日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"033561","Name":"長榮統一58購02","TradeVolume":"9382000","TradeValue":"4804400","Transaction":"223","HighestPrice":"0.65","HDate":"8月28日","LowestPrice":"0.35","LDate":"12月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033562","Name":"陽明統一58購01","TradeVolume":"5190000","TradeValue":"1890740","Transaction":"215","HighestPrice":"0.59","HDate":"8月27日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033563","Name":"萬海統一58購02","TradeVolume":"2865000","TradeValue":"1150260","Transaction":"127","HighestPrice":"0.59","HDate":"8月28日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"033564","Name":"長榮太統一56購03","TradeVolume":"9934000","TradeValue":"7537100","Transaction":"405","HighestPrice":"1.17","HDate":"9月04日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"033565","Name":"長榮太統一58購02","TradeVolume":"2336000","TradeValue":"1449340","Transaction":"97","HighestPrice":"0.84","HDate":"9月04日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033566","Name":"長榮太統一59購02","TradeVolume":"11954000","TradeValue":"10708350","Transaction":"348","HighestPrice":"1.40","HDate":"9月04日","LowestPrice":"0.04","LDate":"2月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033567","Name":"長榮太統一64購01","TradeVolume":"2493000","TradeValue":"1378790","Transaction":"77","HighestPrice":"0.87","HDate":"9月04日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"033568","Name":"神基統一5B購01","TradeVolume":"7480000","TradeValue":"5048150","Transaction":"230","HighestPrice":"1.03","HDate":"9月03日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033569","Name":"神基統一64購01","TradeVolume":"748000","TradeValue":"570730","Transaction":"61","HighestPrice":"0.89","HDate":"9月04日","LowestPrice":"0.43","LDate":"12月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03356P","Name":"富邦金台新41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03356U","Name":"台光電元大4C售05","TradeVolume":"528000","TradeValue":"429470","Transaction":"10","HighestPrice":"0.95","HDate":"6月12日","LowestPrice":"0.52","LDate":"7月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033570","Name":"大立光統一58購01","TradeVolume":"8817000","TradeValue":"3726860","Transaction":"229","HighestPrice":"0.72","HDate":"10月07日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"033571","Name":"零壹統一5B購01","TradeVolume":"9664000","TradeValue":"5868070","Transaction":"237","HighestPrice":"0.88","HDate":"9月10日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033572","Name":"德律統一56購04","TradeVolume":"19596000","TradeValue":"10331300","Transaction":"260","HighestPrice":"0.90","HDate":"8月29日","LowestPrice":"0.19","LDate":"11月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033573","Name":"德律統一58購01","TradeVolume":"7968000","TradeValue":"2285230","Transaction":"264","HighestPrice":"0.54","HDate":"9月10日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"033574","Name":"德律統一5C購01","TradeVolume":"4396000","TradeValue":"2963660","Transaction":"231","HighestPrice":"2.62","HDate":"2月26日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"033575","Name":"欣興統一58購02","TradeVolume":"26491000","TradeValue":"28561420","Transaction":"894","HighestPrice":"3.39","HDate":"1月08日","LowestPrice":"0.59","LDate":"9月03日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"033576","Name":"玉晶光統一59購02","TradeVolume":"2336000","TradeValue":"1429130","Transaction":"123","HighestPrice":"1.66","HDate":"2月07日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033577","Name":"創意統一58購02","TradeVolume":"23702000","TradeValue":"28331250","Transaction":"1118","HighestPrice":"2.95","HDate":"12月12日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"033578","Name":"群創統一58購01","TradeVolume":"23069000","TradeValue":"15617640","Transaction":"776","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"0.25","LDate":"12月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033579","Name":"嘉澤統一64購01","TradeVolume":"5407000","TradeValue":"2491170","Transaction":"144","HighestPrice":"0.81","HDate":"9月17日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03357P","Name":"台灣50元大43售11","TradeVolume":"1766000","TradeValue":"282590","Transaction":"42","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03357U","Name":"南亞科元大4C售05","TradeVolume":"344000","TradeValue":"325490","Transaction":"43","HighestPrice":"1.24","HDate":"7月23日","LowestPrice":"0.68","LDate":"6月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033580","Name":"神達統一58購05","TradeVolume":"8528000","TradeValue":"7450050","Transaction":"541","HighestPrice":"1.20","HDate":"10月13日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033581","Name":"日月光統一58購02","TradeVolume":"13338000","TradeValue":"12903020","Transaction":"496","HighestPrice":"2.50","HDate":"11月07日","LowestPrice":"0.64","LDate":"8月28日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033582","Name":"臻鼎統一57購03","TradeVolume":"8450000","TradeValue":"6303370","Transaction":"272","HighestPrice":"1.21","HDate":"8月27日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"033583","Name":"臻鼎統一58購03","TradeVolume":"6501000","TradeValue":"7763330","Transaction":"269","HighestPrice":"6.35","HDate":"1月22日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"033584","Name":"臻鼎統一58購04","TradeVolume":"2757000","TradeValue":"1458940","Transaction":"90","HighestPrice":"0.96","HDate":"9月01日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033585","Name":"達興統一56購03","TradeVolume":"12295000","TradeValue":"12739790","Transaction":"513","HighestPrice":"1.50","HDate":"9月08日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"033586","Name":"達興統一59購02","TradeVolume":"11356000","TradeValue":"12952070","Transaction":"398","HighestPrice":"1.61","HDate":"9月08日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033587","Name":"佳必琪統一58購01","TradeVolume":"3004000","TradeValue":"1875830","Transaction":"106","HighestPrice":"0.91","HDate":"9月04日","LowestPrice":"0.25","LDate":"12月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"033588","Name":"矽力統一5B購01","TradeVolume":"2453000","TradeValue":"627490","Transaction":"114","HighestPrice":"0.62","HDate":"8月28日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"033589","Name":"迅得統一59購01","TradeVolume":"3683000","TradeValue":"2865580","Transaction":"81","HighestPrice":"2.63","HDate":"1月08日","LowestPrice":"0.24","LDate":"11月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03358P","Name":"台灣50元大43售12","TradeVolume":"702000","TradeValue":"335790","Transaction":"23","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03358U","Name":"長榮元大4C售06","TradeVolume":"4677000","TradeValue":"4942920","Transaction":"136","HighestPrice":"1.26","HDate":"6月09日","LowestPrice":"0.45","LDate":"11月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033590","Name":"鈺邦統一5A購01","TradeVolume":"8287000","TradeValue":"6741400","Transaction":"311","HighestPrice":"1.20","HDate":"10月08日","LowestPrice":"0.54","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033591","Name":"鈺邦統一5C購01","TradeVolume":"4989000","TradeValue":"4355430","Transaction":"186","HighestPrice":"1.14","HDate":"10月08日","LowestPrice":"0.52","LDate":"12月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033592","Name":"緯穎統一64購01","TradeVolume":"8858000","TradeValue":"15411440","Transaction":"587","HighestPrice":"2.13","HDate":"11月11日","LowestPrice":"1.03","LDate":"9月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"033593","Name":"洋基統一64購01","TradeVolume":"2560000","TradeValue":"2187340","Transaction":"116","HighestPrice":"1.07","HDate":"12月15日","LowestPrice":"0.57","LDate":"11月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"033594","Name":"AES統一64購01","TradeVolume":"5543000","TradeValue":"2679180","Transaction":"312","HighestPrice":"0.62","HDate":"11月18日","LowestPrice":"0.32","LDate":"10月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033595","Name":"采鈺統一58購02","TradeVolume":"6738000","TradeValue":"6682980","Transaction":"233","HighestPrice":"1.23","HDate":"9月08日","LowestPrice":"0.56","LDate":"11月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"033596","Name":"富世達統一58購03","TradeVolume":"18828000","TradeValue":"18392140","Transaction":"487","HighestPrice":"1.89","HDate":"11月12日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"033597","Name":"富世達統一64購01","TradeVolume":"13822000","TradeValue":"8386540","Transaction":"512","HighestPrice":"0.83","HDate":"11月12日","LowestPrice":"0.37","LDate":"9月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"033598","Name":"台虹統一59購01","TradeVolume":"15883000","TradeValue":"18152980","Transaction":"698","HighestPrice":"2.62","HDate":"12月12日","LowestPrice":"0.62","LDate":"9月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033599","Name":"中砂中信52購01","TradeVolume":"6701000","TradeValue":"5395100","Transaction":"400","HighestPrice":"1.74","HDate":"8月29日","LowestPrice":"0.19","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03359P","Name":"T50正2元大41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03359U","Name":"萬海元大4C售13","TradeVolume":"458000","TradeValue":"4018500","Transaction":"84","HighestPrice":"9.85","HDate":"7月07日","LowestPrice":"7.50","LDate":"6月05日","AvgClosingPrice":"8.64"},
{"Year":"114","Code":"033600","Name":"台達電中信58購03","TradeVolume":"2611000","TradeValue":"10547310","Transaction":"344","HighestPrice":"5.40","HDate":"10月28日","LowestPrice":"2.32","LDate":"9月03日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"033601","Name":"京元電中信58購02","TradeVolume":"10281000","TradeValue":"29942340","Transaction":"867","HighestPrice":"5.20","HDate":"12月30日","LowestPrice":"1.91","LDate":"9月03日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"033602","Name":"世紀鋼中信58購01","TradeVolume":"4345000","TradeValue":"1940220","Transaction":"126","HighestPrice":"0.86","HDate":"9月03日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033603","Name":"美時統一55購01","TradeVolume":"17486000","TradeValue":"5879380","Transaction":"397","HighestPrice":"0.49","HDate":"1月08日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033604","Name":"滬深2X永豐52購08","TradeVolume":"11746000","TradeValue":"7637580","Transaction":"342","HighestPrice":"1.72","HDate":"10月28日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"033605","Name":"滬深2X永豐53購05","TradeVolume":"16339000","TradeValue":"3360670","Transaction":"304","HighestPrice":"1.50","HDate":"10月29日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"033606","Name":"鴻海統一49購05","TradeVolume":"8239000","TradeValue":"2888030","Transaction":"145","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033607","Name":"鴻海統一53購08","TradeVolume":"13075000","TradeValue":"5054610","Transaction":"342","HighestPrice":"0.82","HDate":"10月30日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"033608","Name":"立隆電永豐52購01","TradeVolume":"6628000","TradeValue":"7085160","Transaction":"432","HighestPrice":"2.29","HDate":"10月27日","LowestPrice":"0.60","LDate":"10月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033609","Name":"立隆電永豐53購01","TradeVolume":"6248000","TradeValue":"25114730","Transaction":"611","HighestPrice":"6.95","HDate":"10月27日","LowestPrice":"1.92","LDate":"10月15日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"03360P","Name":"聯電元大41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03360U","Name":"亞光元大4C售02","TradeVolume":"1863000","TradeValue":"1683620","Transaction":"53","HighestPrice":"1.05","HDate":"7月08日","LowestPrice":"0.30","LDate":"8月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033610","Name":"奇鋐永豐55購02","TradeVolume":"3766000","TradeValue":"8645790","Transaction":"234","HighestPrice":"4.16","HDate":"11月11日","LowestPrice":"1.01","LDate":"9月24日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"033611","Name":"奇鋐永豐62購01","TradeVolume":"22863000","TradeValue":"43987080","Transaction":"985","HighestPrice":"2.80","HDate":"11月12日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"033612","Name":"嘉澤永豐54購01","TradeVolume":"13717000","TradeValue":"11903460","Transaction":"451","HighestPrice":"11.50","HDate":"9月17日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"033613","Name":"世芯永豐52購11","TradeVolume":"4170000","TradeValue":"1109660","Transaction":"211","HighestPrice":"1.67","HDate":"9月22日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033614","Name":"冠德統一47購05","TradeVolume":"255000","TradeValue":"51000","Transaction":"1","HighestPrice":"0.20","HDate":"3月28日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"033615","Name":"臻鼎永豐54購03","TradeVolume":"11818000","TradeValue":"5787940","Transaction":"407","HighestPrice":"1.71","HDate":"8月27日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"033616","Name":"裕民統一48購01","TradeVolume":"26302000","TradeValue":"21740570","Transaction":"884","HighestPrice":"1.10","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"033617","Name":"萬海統一48購01","TradeVolume":"4201000","TradeValue":"6108260","Transaction":"245","HighestPrice":"3.98","HDate":"5月23日","LowestPrice":"0.93","LDate":"4月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"033618","Name":"緯穎永豐52購07","TradeVolume":"18180000","TradeValue":"33710030","Transaction":"844","HighestPrice":"5.70","HDate":"11月11日","LowestPrice":"0.09","LDate":"3月26日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"033619","Name":"智原兆豐54購02","TradeVolume":"14150000","TradeValue":"15944920","Transaction":"542","HighestPrice":"2.08","HDate":"2月10日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"03361P","Name":"啟碁元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03361U","Name":"日電貿元大4C售01","TradeVolume":"1588000","TradeValue":"1394680","Transaction":"75","HighestPrice":"1.13","HDate":"6月20日","LowestPrice":"0.07","LDate":"10月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033620","Name":"連加兆豐58購01","TradeVolume":"21158000","TradeValue":"8897720","Transaction":"538","HighestPrice":"1.17","HDate":"9月16日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033621","Name":"鴻海富邦53購05","TradeVolume":"9533000","TradeValue":"10984140","Transaction":"620","HighestPrice":"2.40","HDate":"10月30日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"033622","Name":"健鼎統一48購01","TradeVolume":"2207000","TradeValue":"522720","Transaction":"52","HighestPrice":"0.50","HDate":"8月08日","LowestPrice":"0.12","LDate":"7月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"033623","Name":"健鼎統一49購01","TradeVolume":"4672000","TradeValue":"2218480","Transaction":"143","HighestPrice":"0.68","HDate":"8月19日","LowestPrice":"0.10","LDate":"4月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"033624","Name":"旺宏富邦53購01","TradeVolume":"8225000","TradeValue":"16374050","Transaction":"735","HighestPrice":"7.85","HDate":"12月10日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"033625","Name":"長榮航富邦52購02","TradeVolume":"3329000","TradeValue":"1235100","Transaction":"109","HighestPrice":"0.75","HDate":"8月28日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"033626","Name":"永豐金富邦52購01","TradeVolume":"27893000","TradeValue":"26905640","Transaction":"818","HighestPrice":"1.44","HDate":"12月19日","LowestPrice":"0.10","LDate":"3月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"033627","Name":"中信金富邦52購01","TradeVolume":"31877000","TradeValue":"17252460","Transaction":"710","HighestPrice":"1.02","HDate":"12月24日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"033628","Name":"欣興富邦5B購01","TradeVolume":"16319000","TradeValue":"18407150","Transaction":"883","HighestPrice":"2.68","HDate":"12月11日","LowestPrice":"0.61","LDate":"9月02日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033629","Name":"樺漢富邦52購01","TradeVolume":"12061000","TradeValue":"3838970","Transaction":"205","HighestPrice":"0.94","HDate":"8月28日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03362P","Name":"至上元大41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月28日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03362U","Name":"緯穎元大4C售12","TradeVolume":"10291000","TradeValue":"8539580","Transaction":"475","HighestPrice":"1.70","HDate":"6月06日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"033630","Name":"緯穎富邦52購05","TradeVolume":"8026000","TradeValue":"8527180","Transaction":"382","HighestPrice":"12.50","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"033631","Name":"龍德船富邦52購01","TradeVolume":"12612000","TradeValue":"10335860","Transaction":"562","HighestPrice":"2.54","HDate":"9月01日","LowestPrice":"0.04","LDate":"2月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033632","Name":"台灣50台新52購02","TradeVolume":"934000","TradeValue":"828750","Transaction":"79","HighestPrice":"6.75","HDate":"10月20日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"033633","Name":"世紀鋼統一55購01","TradeVolume":"11330000","TradeValue":"4043460","Transaction":"368","HighestPrice":"0.68","HDate":"6月30日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"033634","Name":"台化統一58購03","TradeVolume":"5770000","TradeValue":"3151430","Transaction":"153","HighestPrice":"0.78","HDate":"12月03日","LowestPrice":"0.37","LDate":"11月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"033635","Name":"大亞統一5A購01","TradeVolume":"3970000","TradeValue":"2451150","Transaction":"147","HighestPrice":"0.72","HDate":"8月28日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033636","Name":"聯電統一58購01","TradeVolume":"21166000","TradeValue":"15939960","Transaction":"1068","HighestPrice":"1.09","HDate":"12月22日","LowestPrice":"0.58","LDate":"9月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"033637","Name":"燿華統一58購01","TradeVolume":"68000","TradeValue":"36590","Transaction":"6","HighestPrice":"0.69","HDate":"8月29日","LowestPrice":"0.44","LDate":"12月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033638","Name":"燿華統一58購02","TradeVolume":"1024000","TradeValue":"505030","Transaction":"57","HighestPrice":"0.72","HDate":"8月28日","LowestPrice":"0.37","LDate":"12月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033639","Name":"技嘉統一58購01","TradeVolume":"11244000","TradeValue":"5844920","Transaction":"249","HighestPrice":"0.82","HDate":"10月07日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03363P","Name":"世紀鋼元大41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03363U","Name":"勤誠元大4C售01","TradeVolume":"32743000","TradeValue":"10525750","Transaction":"1145","HighestPrice":"1.40","HDate":"6月09日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033640","Name":"威盛統一58購04","TradeVolume":"188000","TradeValue":"83390","Transaction":"9","HighestPrice":"0.60","HDate":"8月29日","LowestPrice":"0.32","LDate":"11月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033641","Name":"正崴統一58購01","TradeVolume":"1472000","TradeValue":"677930","Transaction":"84","HighestPrice":"0.63","HDate":"10月28日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033642","Name":"正崴統一5C購01","TradeVolume":"1482000","TradeValue":"1289770","Transaction":"78","HighestPrice":"0.95","HDate":"10月28日","LowestPrice":"0.51","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033643","Name":"漢唐統一58購02","TradeVolume":"4477000","TradeValue":"1952290","Transaction":"125","HighestPrice":"0.65","HDate":"8月27日","LowestPrice":"0.19","LDate":"11月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033644","Name":"友達統一58購01","TradeVolume":"10963000","TradeValue":"5700210","Transaction":"383","HighestPrice":"0.89","HDate":"9月25日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"033645","Name":"建準統一58購01","TradeVolume":"14546000","TradeValue":"11121070","Transaction":"453","HighestPrice":"1.18","HDate":"11月12日","LowestPrice":"0.38","LDate":"2月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"033646","Name":"建準統一58購02","TradeVolume":"9477000","TradeValue":"7500280","Transaction":"375","HighestPrice":"1.13","HDate":"11月12日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"033647","Name":"京元電統一58購01","TradeVolume":"12976000","TradeValue":"15547390","Transaction":"563","HighestPrice":"2.12","HDate":"12月31日","LowestPrice":"0.70","LDate":"8月28日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033648","Name":"京元電統一64購01","TradeVolume":"17093000","TradeValue":"18757070","Transaction":"675","HighestPrice":"1.61","HDate":"12月31日","LowestPrice":"0.15","LDate":"2月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033649","Name":"強茂統一58購02","TradeVolume":"27656000","TradeValue":"23510600","Transaction":"1039","HighestPrice":"1.63","HDate":"10月22日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03364P","Name":"T50正2中信41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03364U","Name":"台積電中信51售05","TradeVolume":"1148000","TradeValue":"614600","Transaction":"49","HighestPrice":"0.99","HDate":"6月16日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033650","Name":"強茂統一58購03","TradeVolume":"25531000","TradeValue":"20925940","Transaction":"677","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.27","LDate":"2月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033651","Name":"長榮航統一58購01","TradeVolume":"3554000","TradeValue":"1281990","Transaction":"76","HighestPrice":"0.60","HDate":"9月17日","LowestPrice":"0.14","LDate":"1月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"033652","Name":"漢翔統一58購02","TradeVolume":"28157000","TradeValue":"24406060","Transaction":"1158","HighestPrice":"2.00","HDate":"1月03日","LowestPrice":"0.28","LDate":"3月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"033653","Name":"神基統一55購02","TradeVolume":"16100000","TradeValue":"12684120","Transaction":"466","HighestPrice":"2.78","HDate":"1月02日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033654","Name":"神基統一58購01","TradeVolume":"2915000","TradeValue":"2169570","Transaction":"151","HighestPrice":"1.52","HDate":"1月21日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"033655","Name":"德律統一5B購01","TradeVolume":"4306000","TradeValue":"710590","Transaction":"63","HighestPrice":"0.53","HDate":"9月18日","LowestPrice":"0.06","LDate":"3月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"033656","Name":"健策統一62購01","TradeVolume":"60958000","TradeValue":"58375490","Transaction":"3204","HighestPrice":"1.44","HDate":"12月08日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033657","Name":"神達統一58購06","TradeVolume":"3892000","TradeValue":"5312640","Transaction":"258","HighestPrice":"3.40","HDate":"1月03日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"033658","Name":"臻鼎統一58購05","TradeVolume":"8003000","TradeValue":"4308240","Transaction":"275","HighestPrice":"2.42","HDate":"1月21日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"033659","Name":"達興統一58購01","TradeVolume":"4946000","TradeValue":"3562170","Transaction":"213","HighestPrice":"1.17","HDate":"9月08日","LowestPrice":"0.39","LDate":"12月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03365P","Name":"台積電中信43售04","TradeVolume":"1046000","TradeValue":"140530","Transaction":"27","HighestPrice":"0.25","HDate":"1月14日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03365U","Name":"聯電凱基4C售02","TradeVolume":"1894000","TradeValue":"4098680","Transaction":"172","HighestPrice":"2.75","HDate":"6月06日","LowestPrice":"0.86","LDate":"10月16日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"033660","Name":"帆宣統一58購01","TradeVolume":"17494000","TradeValue":"9933050","Transaction":"232","HighestPrice":"0.85","HDate":"9月01日","LowestPrice":"0.37","LDate":"12月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033661","Name":"鈺邦統一58購02","TradeVolume":"6016000","TradeValue":"4801990","Transaction":"212","HighestPrice":"1.25","HDate":"10月08日","LowestPrice":"0.53","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033662","Name":"鈺邦統一5B購01","TradeVolume":"17271000","TradeValue":"17593950","Transaction":"699","HighestPrice":"1.51","HDate":"10月08日","LowestPrice":"0.07","LDate":"3月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033663","Name":"洋基統一58購01","TradeVolume":"5781000","TradeValue":"3715600","Transaction":"163","HighestPrice":"0.93","HDate":"12月15日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033664","Name":"AES統一58購03","TradeVolume":"4362000","TradeValue":"2926790","Transaction":"126","HighestPrice":"0.95","HDate":"12月02日","LowestPrice":"0.40","LDate":"10月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033665","Name":"富世達統一58購04","TradeVolume":"32391000","TradeValue":"32508620","Transaction":"1256","HighestPrice":"1.55","HDate":"11月12日","LowestPrice":"0.18","LDate":"1月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"033666","Name":"泓德統一5B購01","TradeVolume":"18000","TradeValue":"1800","Transaction":"2","HighestPrice":"0.10","HDate":"12月04日","LowestPrice":"0.10","LDate":"12月04日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"033667","Name":"世紀鋼統一5B購01","TradeVolume":"925000","TradeValue":"195200","Transaction":"12","HighestPrice":"0.44","HDate":"9月22日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"033668","Name":"滬深2X凱基5B購01","TradeVolume":"6385000","TradeValue":"8674570","Transaction":"72","HighestPrice":"1.61","HDate":"11月13日","LowestPrice":"1.09","LDate":"11月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"033669","Name":"台塑凱基54購06","TradeVolume":"2265000","TradeValue":"1658160","Transaction":"103","HighestPrice":"1.24","HDate":"11月13日","LowestPrice":"0.12","LDate":"3月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03366P","Name":"國泰金元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月13日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"03366U","Name":"南亞科凱基52售01","TradeVolume":"8524000","TradeValue":"1552760","Transaction":"269","HighestPrice":"1.36","HDate":"7月17日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033670","Name":"南亞凱基54購03","TradeVolume":"9350000","TradeValue":"14282440","Transaction":"294","HighestPrice":"3.30","HDate":"12月04日","LowestPrice":"0.65","LDate":"1月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"033671","Name":"中砂凱基56購03","TradeVolume":"8131000","TradeValue":"13270800","Transaction":"419","HighestPrice":"2.28","HDate":"8月28日","LowestPrice":"0.86","LDate":"12月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"033672","Name":"大亞凱基53購01","TradeVolume":"894000","TradeValue":"1397740","Transaction":"60","HighestPrice":"2.75","HDate":"8月28日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"033673","Name":"光寶科凱基53購03","TradeVolume":"1489000","TradeValue":"2338120","Transaction":"120","HighestPrice":"4.46","HDate":"9月22日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"033674","Name":"華通凱基53購02","TradeVolume":"4086000","TradeValue":"6108160","Transaction":"259","HighestPrice":"3.20","HDate":"12月23日","LowestPrice":"0.80","LDate":"11月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"033675","Name":"智邦凱基54購03","TradeVolume":"3901000","TradeValue":"2983380","Transaction":"138","HighestPrice":"1.39","HDate":"9月12日","LowestPrice":"0.34","LDate":"12月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033676","Name":"金像電凱基54購03","TradeVolume":"5137000","TradeValue":"12699040","Transaction":"513","HighestPrice":"3.44","HDate":"12月26日","LowestPrice":"0.51","LDate":"10月23日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"033677","Name":"威盛凱基53購02","TradeVolume":"4778000","TradeValue":"3446060","Transaction":"155","HighestPrice":"1.33","HDate":"9月01日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"033678","Name":"京元電凱基53購07","TradeVolume":"312000","TradeValue":"849430","Transaction":"48","HighestPrice":"3.48","HDate":"10月16日","LowestPrice":"1.84","LDate":"8月27日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"033679","Name":"立隆電凱基53購01","TradeVolume":"8506000","TradeValue":"15262570","Transaction":"450","HighestPrice":"3.69","HDate":"10月27日","LowestPrice":"1.16","LDate":"10月14日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"03367P","Name":"景碩永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"03367U","Name":"聯發科凱基51售05","TradeVolume":"600000","TradeValue":"314800","Transaction":"20","HighestPrice":"1.03","HDate":"6月13日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"033680","Name":"漢翔凱基54購02","TradeVolume":"3204000","TradeValue":"7944270","Transaction":"286","HighestPrice":"5.55","HDate":"9月04日","LowestPrice":"0.67","LDate":"12月23日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"033681","Name":"奇鋐凱基56購03","TradeVolume":"3041000","TradeValue":"5294970","Transaction":"173","HighestPrice":"3.54","HDate":"12月30日","LowestPrice":"0.94","LDate":"9月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"033682","Name":"奇鋐凱基58購01","TradeVolume":"2965000","TradeValue":"5298930","Transaction":"180","HighestPrice":"3.88","HDate":"11月11日","LowestPrice":"1.19","LDate":"9月26日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"033683","Name":"智原凱基53購01","TradeVolume":"4961000","TradeValue":"5510820","Transaction":"288","HighestPrice":"1.86","HDate":"10月30日","LowestPrice":"0.69","LDate":"12月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"033684","Name":"緯創凱基53購03","TradeVolume":"2485000","TradeValue":"5485570","Transaction":"155","HighestPrice":"2.90","HDate":"10月07日","LowestPrice":"0.96","LDate":"9月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"033685","Name":"創意凱基54購03","TradeVolume":"2397000","TradeValue":"5245440","Transaction":"244","HighestPrice":"5.55","HDate":"12月01日","LowestPrice":"0.94","LDate":"9月22日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"033686","Name":"群創凱基54購01","TradeVolume":"4759000","TradeValue":"6985110","Transaction":"162","HighestPrice":"2.70","HDate":"12月31日","LowestPrice":"0.76","LDate":"11月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"033687","Name":"嘉澤凱基53購01","TradeVolume":"8866000","TradeValue":"6550520","Transaction":"291","HighestPrice":"2.87","HDate":"9月17日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"033688","Name":"世芯凱基54購09","TradeVolume":"3877000","TradeValue":"4316980","Transaction":"254","HighestPrice":"2.59","HDate":"8月29日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033689","Name":"亞翔凱基53購04","TradeVolume":"1753000","TradeValue":"6751940","Transaction":"242","HighestPrice":"9.85","HDate":"12月11日","LowestPrice":"2.20","LDate":"9月30日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"03368P","Name":"台積電富邦41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03368U","Name":"智原凱基51售05","TradeVolume":"6542000","TradeValue":"6073000","Transaction":"80","HighestPrice":"1.31","HDate":"6月19日","LowestPrice":"0.29","LDate":"9月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033690","Name":"佳必琪凱基53購03","TradeVolume":"4581000","TradeValue":"3161860","Transaction":"134","HighestPrice":"1.49","HDate":"9月04日","LowestPrice":"0.28","LDate":"11月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033691","Name":"樺漢凱基53購02","TradeVolume":"20895000","TradeValue":"19494860","Transaction":"482","HighestPrice":"1.95","HDate":"8月28日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033692","Name":"台塑化凱基54購01","TradeVolume":"1365000","TradeValue":"3131410","Transaction":"180","HighestPrice":"3.37","HDate":"11月13日","LowestPrice":"0.85","LDate":"10月13日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"033693","Name":"穎崴凱基53購04","TradeVolume":"77000","TradeValue":"449000","Transaction":"11","HighestPrice":"10.80","HDate":"11月27日","LowestPrice":"1.75","LDate":"8月28日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"033694","Name":"富世達凱基58購03","TradeVolume":"8120000","TradeValue":"23590060","Transaction":"623","HighestPrice":"4.75","HDate":"11月12日","LowestPrice":"0.13","LDate":"1月08日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"033695","Name":"泓德凱基53購01","TradeVolume":"3644000","TradeValue":"455360","Transaction":"61","HighestPrice":"0.34","HDate":"8月29日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"033696","Name":"臺股指凱基53購21","TradeVolume":"137000","TradeValue":"470980","Transaction":"7","HighestPrice":"6.75","HDate":"12月23日","LowestPrice":"1.89","LDate":"9月04日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"033697","Name":"臺股指凱基54購14","TradeVolume":"1907000","TradeValue":"4479300","Transaction":"175","HighestPrice":"5.20","HDate":"11月11日","LowestPrice":"1.31","LDate":"9月26日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"033698","Name":"臺股指凱基54購15","TradeVolume":"578000","TradeValue":"1191530","Transaction":"113","HighestPrice":"3.97","HDate":"12月31日","LowestPrice":"1.03","LDate":"9月03日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"033699","Name":"國企2X元富52購02","TradeVolume":"227000","TradeValue":"173780","Transaction":"41","HighestPrice":"1.06","HDate":"9月18日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03369P","Name":"台灣50群益41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月18日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03369U","Name":"華擎凱基4C售01","TradeVolume":"1869000","TradeValue":"1116480","Transaction":"98","HighestPrice":"2.23","HDate":"6月12日","LowestPrice":"0.09","LDate":"10月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033700","Name":"中502X元富52購04","TradeVolume":"3319000","TradeValue":"2120910","Transaction":"163","HighestPrice":"1.58","HDate":"10月02日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033701","Name":"台化元富52購02","TradeVolume":"2536000","TradeValue":"2454130","Transaction":"118","HighestPrice":"1.91","HDate":"11月14日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"033702","Name":"台化元富52購03","TradeVolume":"5308000","TradeValue":"2914140","Transaction":"141","HighestPrice":"1.56","HDate":"9月02日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033703","Name":"大亞元富52購01","TradeVolume":"2560000","TradeValue":"2462120","Transaction":"69","HighestPrice":"1.86","HDate":"8月28日","LowestPrice":"0.53","LDate":"11月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"033704","Name":"合機元富52購01","TradeVolume":"648000","TradeValue":"759130","Transaction":"46","HighestPrice":"2.26","HDate":"9月10日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"033705","Name":"劍麟元富52購01","TradeVolume":"20552000","TradeValue":"14392490","Transaction":"866","HighestPrice":"2.18","HDate":"9月01日","LowestPrice":"0.21","LDate":"11月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033706","Name":"廣宇元富52購01","TradeVolume":"1963000","TradeValue":"860540","Transaction":"59","HighestPrice":"1.32","HDate":"9月01日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033707","Name":"全新元富54購01","TradeVolume":"4800000","TradeValue":"7289620","Transaction":"256","HighestPrice":"2.79","HDate":"9月18日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"033708","Name":"立隆電元富52購02","TradeVolume":"21284000","TradeValue":"27366690","Transaction":"450","HighestPrice":"2.61","HDate":"10月27日","LowestPrice":"0.79","LDate":"10月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033709","Name":"漢翔元富52購03","TradeVolume":"22094000","TradeValue":"95249550","Transaction":"640","HighestPrice":"6.50","HDate":"9月04日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"03370P","Name":"台灣50群益41售07","TradeVolume":"18000","TradeValue":"9540","Transaction":"1","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.53","LDate":"1月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03370U","Name":"力積電凱基4C售01","TradeVolume":"5571000","TradeValue":"2263630","Transaction":"180","HighestPrice":"1.50","HDate":"6月16日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"033710","Name":"奇鋐元富53購02","TradeVolume":"5501000","TradeValue":"4997210","Transaction":"183","HighestPrice":"1.97","HDate":"10月27日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"033711","Name":"奇鋐元富55購01","TradeVolume":"2390000","TradeValue":"5182980","Transaction":"279","HighestPrice":"4.35","HDate":"12月30日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"033712","Name":"群創元富52購02","TradeVolume":"3808000","TradeValue":"4001650","Transaction":"61","HighestPrice":"2.57","HDate":"12月31日","LowestPrice":"0.30","LDate":"12月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033713","Name":"群創元富52購03","TradeVolume":"3520000","TradeValue":"4460010","Transaction":"45","HighestPrice":"2.26","HDate":"12月31日","LowestPrice":"0.54","LDate":"12月29日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"033714","Name":"宏致元富52購04","TradeVolume":"1063000","TradeValue":"1884920","Transaction":"116","HighestPrice":"2.72","HDate":"9月09日","LowestPrice":"0.91","LDate":"10月23日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"033715","Name":"鈞興元富52購01","TradeVolume":"1132000","TradeValue":"729350","Transaction":"61","HighestPrice":"1.20","HDate":"8月28日","LowestPrice":"0.32","LDate":"10月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033716","Name":"富世達元富52購03","TradeVolume":"870000","TradeValue":"1220800","Transaction":"54","HighestPrice":"2.07","HDate":"10月20日","LowestPrice":"1.03","LDate":"9月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"033717","Name":"泓德元富52購01","TradeVolume":"2282000","TradeValue":"840110","Transaction":"51","HighestPrice":"0.99","HDate":"9月02日","LowestPrice":"0.21","LDate":"11月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033718","Name":"大亞國票53購02","TradeVolume":"284000","TradeValue":"370090","Transaction":"51","HighestPrice":"2.03","HDate":"8月28日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033719","Name":"宏泰國票53購01","TradeVolume":"411000","TradeValue":"366030","Transaction":"58","HighestPrice":"1.21","HDate":"10月09日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03371P","Name":"中興電群益43售02","TradeVolume":"66000","TradeValue":"43690","Transaction":"8","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.28","LDate":"2月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03371U","Name":"臺股指凱基56售05","TradeVolume":"1709000","TradeValue":"438300","Transaction":"113","HighestPrice":"1.83","HDate":"6月27日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033720","Name":"華通國票53購03","TradeVolume":"3877000","TradeValue":"11901830","Transaction":"226","HighestPrice":"4.99","HDate":"12月23日","LowestPrice":"1.74","LDate":"12月08日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"033721","Name":"廣宇國票55購01","TradeVolume":"620000","TradeValue":"964060","Transaction":"45","HighestPrice":"3.14","HDate":"8月28日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"033722","Name":"順德國票53購01","TradeVolume":"1686000","TradeValue":"2468540","Transaction":"93","HighestPrice":"2.70","HDate":"9月03日","LowestPrice":"0.55","LDate":"12月05日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"033723","Name":"燿華國票52購01","TradeVolume":"2124000","TradeValue":"1557470","Transaction":"62","HighestPrice":"2.34","HDate":"8月28日","LowestPrice":"0.36","LDate":"12月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033724","Name":"燿華國票53購01","TradeVolume":"2074000","TradeValue":"1946280","Transaction":"96","HighestPrice":"2.46","HDate":"8月28日","LowestPrice":"0.27","LDate":"12月05日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033725","Name":"志聖國票53購01","TradeVolume":"2640000","TradeValue":"5307920","Transaction":"264","HighestPrice":"2.98","HDate":"12月16日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"033726","Name":"立隆電國票53購01","TradeVolume":"3414000","TradeValue":"7015900","Transaction":"295","HighestPrice":"3.70","HDate":"10月23日","LowestPrice":"1.13","LDate":"10月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"033727","Name":"新興國票53購02","TradeVolume":"10033000","TradeValue":"12112770","Transaction":"363","HighestPrice":"2.85","HDate":"12月04日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033728","Name":"萬海國票53購02","TradeVolume":"3819000","TradeValue":"2710380","Transaction":"370","HighestPrice":"1.50","HDate":"9月08日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033729","Name":"漢翔國票53購03","TradeVolume":"5553000","TradeValue":"14636410","Transaction":"415","HighestPrice":"10.90","HDate":"9月04日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"03372P","Name":"鴻海群益42售23","TradeVolume":"231000","TradeValue":"152440","Transaction":"12","HighestPrice":"0.74","HDate":"2月04日","LowestPrice":"0.39","LDate":"1月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03372U","Name":"金像電統一54售03","TradeVolume":"32197000","TradeValue":"4210250","Transaction":"756","HighestPrice":"0.64","HDate":"6月20日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"033730","Name":"國泰金國票53購02","TradeVolume":"5803000","TradeValue":"9364810","Transaction":"240","HighestPrice":"2.74","HDate":"12月22日","LowestPrice":"0.92","LDate":"11月28日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"033731","Name":"奇鋐國票57購01","TradeVolume":"6793000","TradeValue":"11580580","Transaction":"722","HighestPrice":"3.16","HDate":"11月12日","LowestPrice":"0.73","LDate":"9月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"033732","Name":"創意國票53購02","TradeVolume":"2125000","TradeValue":"3365980","Transaction":"135","HighestPrice":"5.30","HDate":"11月27日","LowestPrice":"0.92","LDate":"9月25日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"033733","Name":"牧德國票53購02","TradeVolume":"2538000","TradeValue":"6768850","Transaction":"255","HighestPrice":"6.70","HDate":"8月29日","LowestPrice":"1.28","LDate":"11月25日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"033734","Name":"碩天國票53購01","TradeVolume":"745000","TradeValue":"1071030","Transaction":"57","HighestPrice":"1.95","HDate":"11月06日","LowestPrice":"0.18","LDate":"12月17日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033735","Name":"健策國票5A購01","TradeVolume":"16781000","TradeValue":"72206770","Transaction":"1289","HighestPrice":"7.60","HDate":"12月08日","LowestPrice":"2.55","LDate":"11月05日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"033736","Name":"樺漢國票53購02","TradeVolume":"2623000","TradeValue":"1994870","Transaction":"59","HighestPrice":"2.20","HDate":"8月29日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"033737","Name":"緯穎國票54購01","TradeVolume":"4277000","TradeValue":"21213580","Transaction":"495","HighestPrice":"7.65","HDate":"12月08日","LowestPrice":"1.94","LDate":"9月09日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"033738","Name":"可寧衛國票53購01","TradeVolume":"24137000","TradeValue":"24825780","Transaction":"702","HighestPrice":"5.40","HDate":"12月31日","LowestPrice":"0.51","LDate":"11月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033739","Name":"台化國泰53購02","TradeVolume":"1197000","TradeValue":"1349760","Transaction":"42","HighestPrice":"1.47","HDate":"11月13日","LowestPrice":"0.80","LDate":"11月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03373P","Name":"臺股指群益41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月13日","LowestPrice":"","LDate":"11月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03373U","Name":"國泰金統一54售01","TradeVolume":"1367000","TradeValue":"669360","Transaction":"179","HighestPrice":"0.65","HDate":"6月11日","LowestPrice":"0.04","LDate":"12月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"033740","Name":"台化國泰53購03","TradeVolume":"1476000","TradeValue":"1510140","Transaction":"60","HighestPrice":"1.49","HDate":"11月14日","LowestPrice":"0.58","LDate":"11月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"033741","Name":"順德國泰53購01","TradeVolume":"3004000","TradeValue":"4080660","Transaction":"125","HighestPrice":"3.05","HDate":"10月28日","LowestPrice":"0.72","LDate":"12月26日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"033742","Name":"技嘉國泰53購01","TradeVolume":"7448000","TradeValue":"7471570","Transaction":"298","HighestPrice":"2.12","HDate":"10月07日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"033743","Name":"裕民國泰53購01","TradeVolume":"14694000","TradeValue":"26034270","Transaction":"587","HighestPrice":"4.18","HDate":"12月04日","LowestPrice":"1.08","LDate":"11月17日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"033744","Name":"漢翔國泰53購01","TradeVolume":"6240000","TradeValue":"18899850","Transaction":"168","HighestPrice":"8.10","HDate":"9月04日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"033745","Name":"神基國泰53購01","TradeVolume":"10450000","TradeValue":"13494010","Transaction":"430","HighestPrice":"2.48","HDate":"9月03日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"033746","Name":"晶豪科國泰53購01","TradeVolume":"2655000","TradeValue":"6782420","Transaction":"224","HighestPrice":"8.85","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"033747","Name":"創意國泰53購01","TradeVolume":"1247000","TradeValue":"3073440","Transaction":"153","HighestPrice":"6.65","HDate":"11月11日","LowestPrice":"1.53","LDate":"9月26日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"033748","Name":"創意國泰53購02","TradeVolume":"3893000","TradeValue":"8735110","Transaction":"182","HighestPrice":"5.70","HDate":"11月11日","LowestPrice":"1.46","LDate":"9月26日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"033749","Name":"群創國泰53購02","TradeVolume":"30072000","TradeValue":"30151910","Transaction":"683","HighestPrice":"3.28","HDate":"12月31日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"03374P","Name":"電子類群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03374U","Name":"鴻海群益51售06","TradeVolume":"417000","TradeValue":"275160","Transaction":"17","HighestPrice":"0.92","HDate":"6月16日","LowestPrice":"0.07","LDate":"8月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033750","Name":"貿聯國泰53購02","TradeVolume":"210000","TradeValue":"457740","Transaction":"14","HighestPrice":"2.79","HDate":"9月11日","LowestPrice":"1.48","LDate":"9月03日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"033751","Name":"神達國泰53購05","TradeVolume":"4132000","TradeValue":"5647760","Transaction":"150","HighestPrice":"2.36","HDate":"11月03日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"033752","Name":"樺漢國泰53購01","TradeVolume":"5653000","TradeValue":"5003660","Transaction":"220","HighestPrice":"2.50","HDate":"8月28日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"033753","Name":"鈺邦國泰53購03","TradeVolume":"10098000","TradeValue":"11484040","Transaction":"341","HighestPrice":"2.15","HDate":"10月08日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"033754","Name":"台塑化國泰53購02","TradeVolume":"308000","TradeValue":"271230","Transaction":"24","HighestPrice":"1.43","HDate":"10月23日","LowestPrice":"0.78","LDate":"10月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033755","Name":"連加國泰53購02","TradeVolume":"1996000","TradeValue":"1261360","Transaction":"87","HighestPrice":"1.24","HDate":"9月16日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"033756","Name":"T50反1元大52購04","TradeVolume":"3332000","TradeValue":"252430","Transaction":"39","HighestPrice":"0.41","HDate":"9月01日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"033757","Name":"T50反1元大53購06","TradeVolume":"4720000","TradeValue":"983030","Transaction":"108","HighestPrice":"0.72","HDate":"9月03日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"033758","Name":"滬深2X元大55購04","TradeVolume":"1343000","TradeValue":"2679320","Transaction":"90","HighestPrice":"2.29","HDate":"11月11日","LowestPrice":"1.45","LDate":"11月24日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"033759","Name":"滬深2X元大56購03","TradeVolume":"254000","TradeValue":"438070","Transaction":"31","HighestPrice":"2.28","HDate":"11月06日","LowestPrice":"1.51","LDate":"12月16日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"03375P","Name":"台灣50元大41售12","TradeVolume":"19000","TradeValue":"4750","Transaction":"1","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.25","LDate":"1月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"03375U","Name":"智邦群益4C售02","TradeVolume":"551000","TradeValue":"154400","Transaction":"26","HighestPrice":"1.00","HDate":"6月26日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033760","Name":"滬深2X元大57購05","TradeVolume":"96000","TradeValue":"174750","Transaction":"25","HighestPrice":"2.21","HDate":"11月07日","LowestPrice":"1.54","LDate":"9月04日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"033761","Name":"台泥元大53購02","TradeVolume":"5753000","TradeValue":"2906580","Transaction":"129","HighestPrice":"1.00","HDate":"9月22日","LowestPrice":"0.16","LDate":"12月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033762","Name":"南亞元大53購11","TradeVolume":"4144000","TradeValue":"6793310","Transaction":"238","HighestPrice":"2.93","HDate":"12月03日","LowestPrice":"0.57","LDate":"9月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"033763","Name":"南亞元大53購12","TradeVolume":"4210000","TradeValue":"3560790","Transaction":"225","HighestPrice":"2.20","HDate":"12月04日","LowestPrice":"0.58","LDate":"9月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"033764","Name":"南亞元大54購09","TradeVolume":"8232000","TradeValue":"15708060","Transaction":"648","HighestPrice":"2.84","HDate":"12月03日","LowestPrice":"0.62","LDate":"9月11日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"033765","Name":"華新元大54購03","TradeVolume":"7079000","TradeValue":"8216810","Transaction":"247","HighestPrice":"3.71","HDate":"11月14日","LowestPrice":"0.87","LDate":"9月03日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"033766","Name":"億泰元大54購03","TradeVolume":"666000","TradeValue":"355390","Transaction":"33","HighestPrice":"1.02","HDate":"9月09日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033767","Name":"劍麟元大53購02","TradeVolume":"24005000","TradeValue":"13846110","Transaction":"410","HighestPrice":"1.46","HDate":"9月01日","LowestPrice":"0.24","LDate":"11月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033768","Name":"光寶科元大54購08","TradeVolume":"3416000","TradeValue":"5191220","Transaction":"133","HighestPrice":"3.43","HDate":"10月28日","LowestPrice":"0.96","LDate":"9月02日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"033769","Name":"台達電元大53購04","TradeVolume":"3118000","TradeValue":"7024710","Transaction":"243","HighestPrice":"3.72","HDate":"10月14日","LowestPrice":"1.16","LDate":"9月03日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"03376P","Name":"聯電元大41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03376U","Name":"台光電群益4C售02","TradeVolume":"2514000","TradeValue":"1221350","Transaction":"78","HighestPrice":"1.45","HDate":"6月09日","LowestPrice":"0.05","LDate":"9月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033770","Name":"台達電元大53購05","TradeVolume":"1620000","TradeValue":"2884670","Transaction":"75","HighestPrice":"2.91","HDate":"10月03日","LowestPrice":"1.20","LDate":"9月02日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"033771","Name":"台達電元大54購08","TradeVolume":"27269000","TradeValue":"40580500","Transaction":"1215","HighestPrice":"4.38","HDate":"10月28日","LowestPrice":"0.22","LDate":"2月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"033772","Name":"華通元大53購05","TradeVolume":"9039000","TradeValue":"16596120","Transaction":"456","HighestPrice":"3.65","HDate":"12月23日","LowestPrice":"1.12","LDate":"10月02日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"033773","Name":"華通元大53購06","TradeVolume":"21464000","TradeValue":"25441010","Transaction":"903","HighestPrice":"2.29","HDate":"12月23日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033774","Name":"華通元大54購03","TradeVolume":"8851000","TradeValue":"13305210","Transaction":"341","HighestPrice":"2.79","HDate":"12月23日","LowestPrice":"0.89","LDate":"10月01日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"033775","Name":"鴻海元大54購22","TradeVolume":"30853000","TradeValue":"28791910","Transaction":"1154","HighestPrice":"1.72","HDate":"10月30日","LowestPrice":"0.15","LDate":"11月20日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"033776","Name":"廣宇元大54購04","TradeVolume":"9484000","TradeValue":"9309850","Transaction":"421","HighestPrice":"1.88","HDate":"8月28日","LowestPrice":"0.17","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"033777","Name":"智邦元大54購12","TradeVolume":"44776000","TradeValue":"39099080","Transaction":"1240","HighestPrice":"1.26","HDate":"11月04日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033778","Name":"鴻準元大54購05","TradeVolume":"2640000","TradeValue":"2344850","Transaction":"113","HighestPrice":"1.33","HDate":"8月29日","LowestPrice":"0.28","LDate":"12月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033779","Name":"金像電元大54購09","TradeVolume":"10346000","TradeValue":"14159010","Transaction":"591","HighestPrice":"2.66","HDate":"12月26日","LowestPrice":"0.54","LDate":"10月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"03377P","Name":"聯發科元大41售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"10月23日","AvgClosingPrice":""},
{"Year":"114","Code":"03377U","Name":"南亞科群益4C售05","TradeVolume":"76000","TradeValue":"9820","Transaction":"8","HighestPrice":"0.97","HDate":"7月18日","LowestPrice":"0.05","LDate":"9月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033780","Name":"京元電元大53購05","TradeVolume":"26239000","TradeValue":"43367600","Transaction":"777","HighestPrice":"4.36","HDate":"12月29日","LowestPrice":"0.96","LDate":"8月28日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"033781","Name":"京元電元大53購06","TradeVolume":"6932000","TradeValue":"9045300","Transaction":"142","HighestPrice":"2.68","HDate":"10月31日","LowestPrice":"0.91","LDate":"8月28日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"033782","Name":"京元電元大54購09","TradeVolume":"9797000","TradeValue":"16603510","Transaction":"359","HighestPrice":"3.75","HDate":"11月28日","LowestPrice":"1.05","LDate":"8月28日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"033783","Name":"鉅祥元大53購03","TradeVolume":"8375000","TradeValue":"6148350","Transaction":"281","HighestPrice":"1.86","HDate":"9月10日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"033784","Name":"中航元大53購02","TradeVolume":"12885000","TradeValue":"14760030","Transaction":"799","HighestPrice":"2.80","HDate":"12月05日","LowestPrice":"0.62","LDate":"11月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"033785","Name":"奇鋐元大53購06","TradeVolume":"7465000","TradeValue":"11973640","Transaction":"329","HighestPrice":"3.56","HDate":"11月10日","LowestPrice":"0.74","LDate":"9月24日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"033786","Name":"奇鋐元大53購07","TradeVolume":"23794000","TradeValue":"28043400","Transaction":"511","HighestPrice":"2.65","HDate":"11月11日","LowestPrice":"0.12","LDate":"1月13日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033787","Name":"奇鋐元大54購16","TradeVolume":"5579000","TradeValue":"9807800","Transaction":"378","HighestPrice":"3.69","HDate":"11月12日","LowestPrice":"0.88","LDate":"9月24日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"033788","Name":"亞光元大54購10","TradeVolume":"7152000","TradeValue":"5281930","Transaction":"93","HighestPrice":"1.57","HDate":"8月28日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033789","Name":"聯詠元大53購01","TradeVolume":"11850000","TradeValue":"12237770","Transaction":"405","HighestPrice":"2.18","HDate":"9月19日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03378P","Name":"台積電台新41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月19日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03378U","Name":"奇鋐群益4C售01","TradeVolume":"5829000","TradeValue":"4092590","Transaction":"150","HighestPrice":"1.94","HDate":"6月06日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033790","Name":"緯創元大54購12","TradeVolume":"9147000","TradeValue":"19313150","Transaction":"531","HighestPrice":"3.03","HDate":"10月02日","LowestPrice":"0.97","LDate":"9月03日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"033791","Name":"宏致元大53購03","TradeVolume":"3918000","TradeValue":"3598020","Transaction":"238","HighestPrice":"1.51","HDate":"9月09日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033792","Name":"貿聯元大53購01","TradeVolume":"8046000","TradeValue":"15705880","Transaction":"274","HighestPrice":"5.80","HDate":"11月20日","LowestPrice":"1.17","LDate":"9月26日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"033793","Name":"貿聯元大54購12","TradeVolume":"11525000","TradeValue":"29462600","Transaction":"492","HighestPrice":"5.70","HDate":"11月20日","LowestPrice":"1.12","LDate":"9月26日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"033794","Name":"神達元大53購05","TradeVolume":"13965000","TradeValue":"19029270","Transaction":"492","HighestPrice":"2.12","HDate":"11月03日","LowestPrice":"0.87","LDate":"11月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"033795","Name":"神達元大53購06","TradeVolume":"14032000","TradeValue":"16159890","Transaction":"409","HighestPrice":"1.75","HDate":"11月03日","LowestPrice":"0.49","LDate":"12月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"033796","Name":"神達元大54購09","TradeVolume":"7705000","TradeValue":"8395630","Transaction":"265","HighestPrice":"1.96","HDate":"11月03日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033797","Name":"鈞興元大53購02","TradeVolume":"6720000","TradeValue":"3396340","Transaction":"136","HighestPrice":"1.41","HDate":"8月28日","LowestPrice":"0.33","LDate":"12月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033798","Name":"南寶元大53購04","TradeVolume":"6786000","TradeValue":"9268860","Transaction":"308","HighestPrice":"2.33","HDate":"9月01日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033799","Name":"臻鼎元大53購06","TradeVolume":"16858000","TradeValue":"11120580","Transaction":"288","HighestPrice":"1.81","HDate":"8月27日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03379P","Name":"台灣50凱基43售14","TradeVolume":"537000","TradeValue":"134310","Transaction":"36","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03379U","Name":"聯鈞國票51售01","TradeVolume":"6889000","TradeValue":"2172730","Transaction":"424","HighestPrice":"1.28","HDate":"7月08日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033800","Name":"臻鼎元大53購07","TradeVolume":"15498000","TradeValue":"10614180","Transaction":"328","HighestPrice":"1.74","HDate":"9月01日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"033801","Name":"臻鼎元大54購07","TradeVolume":"15854000","TradeValue":"10138900","Transaction":"177","HighestPrice":"1.73","HDate":"8月29日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033802","Name":"佳必琪元大53購07","TradeVolume":"16327000","TradeValue":"9557830","Transaction":"337","HighestPrice":"1.22","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033803","Name":"樺漢元大53購02","TradeVolume":"14592000","TradeValue":"8978050","Transaction":"232","HighestPrice":"1.66","HDate":"8月28日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033804","Name":"富世達元大54購14","TradeVolume":"31113000","TradeValue":"36421090","Transaction":"654","HighestPrice":"2.34","HDate":"12月02日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"033805","Name":"滬深2X群益52購05","TradeVolume":"34000","TradeValue":"50500","Transaction":"4","HighestPrice":"1.70","HDate":"9月26日","LowestPrice":"1.18","LDate":"10月15日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"033806","Name":"台塑群益52購05","TradeVolume":"5395000","TradeValue":"2601880","Transaction":"123","HighestPrice":"0.83","HDate":"11月17日","LowestPrice":"0.16","LDate":"2月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033807","Name":"台化群益54購01","TradeVolume":"526000","TradeValue":"416370","Transaction":"12","HighestPrice":"1.01","HDate":"11月14日","LowestPrice":"0.55","LDate":"11月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"033808","Name":"中興電群益52購01","TradeVolume":"11486000","TradeValue":"12509900","Transaction":"432","HighestPrice":"2.21","HDate":"1月08日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"033809","Name":"大亞群益52購02","TradeVolume":"341000","TradeValue":"379670","Transaction":"32","HighestPrice":"1.60","HDate":"8月28日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"03380P","Name":"T50正2凱基43售03","TradeVolume":"76000","TradeValue":"47620","Transaction":"19","HighestPrice":"1.14","HDate":"1月13日","LowestPrice":"0.48","LDate":"2月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03380U","Name":"長榮富邦52售03","TradeVolume":"2585000","TradeValue":"1985620","Transaction":"128","HighestPrice":"0.89","HDate":"7月07日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"033810","Name":"川湖群益52購06","TradeVolume":"1114000","TradeValue":"4982530","Transaction":"151","HighestPrice":"9.40","HDate":"10月29日","LowestPrice":"3.35","LDate":"9月03日","AvgClosingPrice":"5.67"},
{"Year":"114","Code":"033811","Name":"聯電群益52購02","TradeVolume":"16099000","TradeValue":"40221550","Transaction":"632","HighestPrice":"3.61","HDate":"12月17日","LowestPrice":"1.63","LDate":"11月17日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"033812","Name":"台達電群益52購06","TradeVolume":"210000","TradeValue":"689430","Transaction":"35","HighestPrice":"7.25","HDate":"10月27日","LowestPrice":"1.71","LDate":"9月02日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"033813","Name":"鴻海群益52購17","TradeVolume":"7136000","TradeValue":"14073850","Transaction":"240","HighestPrice":"4.39","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"033814","Name":"華邦電群益52購01","TradeVolume":"1212000","TradeValue":"1995850","Transaction":"95","HighestPrice":"4.85","HDate":"9月17日","LowestPrice":"0.10","LDate":"1月08日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"033815","Name":"鴻準群益52購03","TradeVolume":"4592000","TradeValue":"7200310","Transaction":"96","HighestPrice":"1.93","HDate":"8月29日","LowestPrice":"0.74","LDate":"11月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"033816","Name":"大同群益52購01","TradeVolume":"10616000","TradeValue":"5933360","Transaction":"206","HighestPrice":"2.68","HDate":"9月12日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"033817","Name":"南亞科群益52購01","TradeVolume":"1768000","TradeValue":"6306810","Transaction":"196","HighestPrice":"10.60","HDate":"9月22日","LowestPrice":"1.52","LDate":"9月02日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"033818","Name":"萬海群益52購03","TradeVolume":"9283000","TradeValue":"6051130","Transaction":"317","HighestPrice":"1.62","HDate":"8月28日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033819","Name":"鴻海永豐47購02","TradeVolume":"6582000","TradeValue":"2887920","Transaction":"169","HighestPrice":"1.20","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03381P","Name":"臺股指凱基41售32","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03381U","Name":"滬深2X元大54售03","TradeVolume":"3186000","TradeValue":"1486410","Transaction":"41","HighestPrice":"0.95","HDate":"6月17日","LowestPrice":"0.08","LDate":"10月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"033820","Name":"鴻海永豐47購03","TradeVolume":"2730000","TradeValue":"986340","Transaction":"80","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"033821","Name":"神基群益54購01","TradeVolume":"3275000","TradeValue":"4329490","Transaction":"201","HighestPrice":"1.95","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"033822","Name":"奇鋐群益52購09","TradeVolume":"9185000","TradeValue":"10684610","Transaction":"300","HighestPrice":"3.19","HDate":"11月03日","LowestPrice":"0.15","LDate":"1月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"033823","Name":"亞光群益52購07","TradeVolume":"574000","TradeValue":"388450","Transaction":"28","HighestPrice":"1.73","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033824","Name":"嘉澤群益52購02","TradeVolume":"9013000","TradeValue":"9203420","Transaction":"297","HighestPrice":"3.14","HDate":"9月17日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033825","Name":"貿聯群益52購05","TradeVolume":"2851000","TradeValue":"4896730","Transaction":"184","HighestPrice":"4.90","HDate":"11月11日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"033826","Name":"祥碩群益52購04","TradeVolume":"7689000","TradeValue":"4687720","Transaction":"148","HighestPrice":"1.39","HDate":"8月29日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033827","Name":"jpp群益54購01","TradeVolume":"15637000","TradeValue":"30078230","Transaction":"766","HighestPrice":"3.93","HDate":"1月03日","LowestPrice":"0.95","LDate":"11月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"033828","Name":"亞翔群益52購04","TradeVolume":"922000","TradeValue":"1810960","Transaction":"105","HighestPrice":"4.06","HDate":"10月30日","LowestPrice":"1.54","LDate":"9月03日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"033829","Name":"台塑化群益52購03","TradeVolume":"1723000","TradeValue":"2596300","Transaction":"176","HighestPrice":"2.60","HDate":"11月20日","LowestPrice":"0.73","LDate":"10月15日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"03382P","Name":"臺股指凱基41售33","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月20日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03382U","Name":"滬深2X元大55售02","TradeVolume":"51575000","TradeValue":"20945570","Transaction":"848","HighestPrice":"1.98","HDate":"6月23日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"033830","Name":"緯穎群益52購13","TradeVolume":"4682000","TradeValue":"10447470","Transaction":"249","HighestPrice":"5.60","HDate":"11月12日","LowestPrice":"1.27","LDate":"9月03日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"033831","Name":"富世達群益52購10","TradeVolume":"1614000","TradeValue":"1575890","Transaction":"84","HighestPrice":"2.90","HDate":"12月29日","LowestPrice":"0.54","LDate":"9月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"033832","Name":"世紀鋼群益52購04","TradeVolume":"202000","TradeValue":"138020","Transaction":"11","HighestPrice":"0.94","HDate":"9月01日","LowestPrice":"0.58","LDate":"10月01日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"033833","Name":"滬深2X永豐53購07","TradeVolume":"13086000","TradeValue":"1623780","Transaction":"607","HighestPrice":"1.28","HDate":"10月28日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"033834","Name":"國企2X永豐53購01","TradeVolume":"5018000","TradeValue":"1366680","Transaction":"126","HighestPrice":"0.69","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"033835","Name":"大亞永豐54購01","TradeVolume":"2009000","TradeValue":"1419600","Transaction":"108","HighestPrice":"1.13","HDate":"9月04日","LowestPrice":"0.24","LDate":"12月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033836","Name":"川湖永豐54購01","TradeVolume":"2920000","TradeValue":"6085930","Transaction":"163","HighestPrice":"4.00","HDate":"11月06日","LowestPrice":"1.06","LDate":"9月01日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"033837","Name":"鴻海永豐53購04","TradeVolume":"10767000","TradeValue":"14646420","Transaction":"562","HighestPrice":"2.15","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"033838","Name":"台積電永豐55購05","TradeVolume":"551000","TradeValue":"1477990","Transaction":"45","HighestPrice":"3.18","HDate":"12月24日","LowestPrice":"1.19","LDate":"9月01日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"033839","Name":"台積電永豐55購06","TradeVolume":"2756000","TradeValue":"4699960","Transaction":"99","HighestPrice":"2.12","HDate":"10月31日","LowestPrice":"0.75","LDate":"9月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"03383P","Name":"台灣50元富41售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03383U","Name":"亞德客元大4C售01","TradeVolume":"697000","TradeValue":"1078030","Transaction":"62","HighestPrice":"1.92","HDate":"8月04日","LowestPrice":"0.64","LDate":"10月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"033840","Name":"神達永豐55購04","TradeVolume":"5879000","TradeValue":"4012570","Transaction":"343","HighestPrice":"1.07","HDate":"11月03日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033841","Name":"滬深2X中信58購01","TradeVolume":"14000","TradeValue":"12870","Transaction":"3","HighestPrice":"0.96","HDate":"12月29日","LowestPrice":"0.89","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"033842","Name":"香港2X中信58購01","TradeVolume":"1567000","TradeValue":"1075310","Transaction":"150","HighestPrice":"2.40","HDate":"1月08日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"033843","Name":"國巨中信57購01","TradeVolume":"11594000","TradeValue":"23190840","Transaction":"977","HighestPrice":"6.95","HDate":"11月03日","LowestPrice":"0.71","LDate":"9月05日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"033844","Name":"智原中信57購01","TradeVolume":"14045000","TradeValue":"13250920","Transaction":"646","HighestPrice":"1.55","HDate":"10月30日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"033845","Name":"臻鼎中信58購01","TradeVolume":"2234000","TradeValue":"1114870","Transaction":"125","HighestPrice":"1.93","HDate":"9月01日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"033846","Name":"所羅門兆豐54購01","TradeVolume":"2360000","TradeValue":"1238540","Transaction":"96","HighestPrice":"1.17","HDate":"8月28日","LowestPrice":"0.17","LDate":"12月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033847","Name":"佳能兆豐54購01","TradeVolume":"10240000","TradeValue":"14293680","Transaction":"499","HighestPrice":"2.61","HDate":"9月17日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"033848","Name":"神達兆豐54購02","TradeVolume":"17669000","TradeValue":"15683610","Transaction":"850","HighestPrice":"1.45","HDate":"11月03日","LowestPrice":"0.24","LDate":"12月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"033849","Name":"國巨富邦58購01","TradeVolume":"23940000","TradeValue":"39821460","Transaction":"1792","HighestPrice":"6.60","HDate":"11月03日","LowestPrice":"0.65","LDate":"9月03日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"03384P","Name":"國巨元富41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03384U","Name":"智邦元大4C售04","TradeVolume":"2378000","TradeValue":"1020220","Transaction":"52","HighestPrice":"1.30","HDate":"6月20日","LowestPrice":"0.04","LDate":"9月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"033850","Name":"台積電富邦54購03","TradeVolume":"303000","TradeValue":"4526200","Transaction":"94","HighestPrice":"19.10","HDate":"10月31日","LowestPrice":"5.30","LDate":"9月04日","AvgClosingPrice":"15.14"},
{"Year":"114","Code":"033851","Name":"佳能富邦53購01","TradeVolume":"18335000","TradeValue":"26781310","Transaction":"1111","HighestPrice":"3.54","HDate":"9月17日","LowestPrice":"0.79","LDate":"12月30日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"033852","Name":"長榮太富邦53購01","TradeVolume":"10032000","TradeValue":"8761930","Transaction":"537","HighestPrice":"1.85","HDate":"9月04日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033853","Name":"緯創富邦5B購01","TradeVolume":"24122000","TradeValue":"33348480","Transaction":"1090","HighestPrice":"1.99","HDate":"10月07日","LowestPrice":"0.78","LDate":"9月03日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"033854","Name":"聯鈞富邦53購02","TradeVolume":"18833000","TradeValue":"27074090","Transaction":"1071","HighestPrice":"3.30","HDate":"10月03日","LowestPrice":"0.83","LDate":"11月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"033855","Name":"鈺邦富邦53購01","TradeVolume":"25633000","TradeValue":"26109170","Transaction":"1389","HighestPrice":"2.13","HDate":"10月08日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"033856","Name":"佳能第一58購01","TradeVolume":"2646000","TradeValue":"27884000","Transaction":"289","HighestPrice":"18.40","HDate":"9月17日","LowestPrice":"6.85","LDate":"12月30日","AvgClosingPrice":"10.34"},
{"Year":"114","Code":"033857","Name":"T50反1凱基53購03","TradeVolume":"204000","TradeValue":"24950","Transaction":"5","HighestPrice":"0.26","HDate":"9月10日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"033858","Name":"T50反1凱基53購04","TradeVolume":"402000","TradeValue":"102780","Transaction":"4","HighestPrice":"0.41","HDate":"9月10日","LowestPrice":"0.24","LDate":"10月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033859","Name":"滬深2X凱基57購02","TradeVolume":"2689000","TradeValue":"5552270","Transaction":"80","HighestPrice":"2.62","HDate":"10月30日","LowestPrice":"1.77","LDate":"9月23日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"03385P","Name":"辛耘元富41售03","TradeVolume":"117000","TradeValue":"35300","Transaction":"6","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.21","LDate":"1月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"03385U","Name":"金像電元大4C售06","TradeVolume":"861000","TradeValue":"652790","Transaction":"23","HighestPrice":"1.40","HDate":"6月20日","LowestPrice":"0.09","LDate":"8月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033860","Name":"國企2X凱基53購02","TradeVolume":"2229000","TradeValue":"1355590","Transaction":"45","HighestPrice":"1.06","HDate":"10月02日","LowestPrice":"0.14","LDate":"12月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033861","Name":"統一凱基53購01","TradeVolume":"6455000","TradeValue":"9370280","Transaction":"465","HighestPrice":"2.24","HDate":"9月09日","LowestPrice":"0.85","LDate":"12月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"033862","Name":"南亞凱基53購09","TradeVolume":"7815000","TradeValue":"6844590","Transaction":"392","HighestPrice":"2.30","HDate":"12月04日","LowestPrice":"0.29","LDate":"11月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"033863","Name":"中砂凱基53購03","TradeVolume":"5120000","TradeValue":"8316210","Transaction":"265","HighestPrice":"2.82","HDate":"9月02日","LowestPrice":"0.85","LDate":"11月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"033864","Name":"大亞凱基53購02","TradeVolume":"2963000","TradeValue":"2403480","Transaction":"64","HighestPrice":"2.38","HDate":"9月04日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033865","Name":"光寶科凱基53購04","TradeVolume":"4604000","TradeValue":"11207400","Transaction":"344","HighestPrice":"5.30","HDate":"10月29日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"033866","Name":"台達電凱基54購03","TradeVolume":"3575000","TradeValue":"12455020","Transaction":"485","HighestPrice":"6.55","HDate":"10月27日","LowestPrice":"1.35","LDate":"9月01日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"033867","Name":"金寶凱基53購01","TradeVolume":"9239000","TradeValue":"12707500","Transaction":"399","HighestPrice":"2.55","HDate":"10月29日","LowestPrice":"0.82","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"033868","Name":"所羅門凱基53購04","TradeVolume":"1172000","TradeValue":"1027070","Transaction":"84","HighestPrice":"2.10","HDate":"9月01日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033869","Name":"佳能凱基53購02","TradeVolume":"13933000","TradeValue":"36432490","Transaction":"962","HighestPrice":"6.95","HDate":"9月17日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"03386P","Name":"世芯元富41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03386U","Name":"台光電元大4C售08","TradeVolume":"6245000","TradeValue":"5330030","Transaction":"55","HighestPrice":"1.69","HDate":"6月09日","LowestPrice":"0.06","LDate":"9月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"033870","Name":"台光電凱基53購12","TradeVolume":"7522000","TradeValue":"7999380","Transaction":"371","HighestPrice":"1.74","HDate":"12月23日","LowestPrice":"0.46","LDate":"10月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033871","Name":"台光電凱基53購13","TradeVolume":"4523000","TradeValue":"4153830","Transaction":"219","HighestPrice":"1.40","HDate":"11月04日","LowestPrice":"0.48","LDate":"10月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"033872","Name":"聯發科凱基54購07","TradeVolume":"16222000","TradeValue":"7688370","Transaction":"677","HighestPrice":"2.13","HDate":"9月17日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033873","Name":"國泰金凱基53購01","TradeVolume":"7251000","TradeValue":"13779500","Transaction":"263","HighestPrice":"3.20","HDate":"12月22日","LowestPrice":"1.25","LDate":"11月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"033874","Name":"聯詠凱基53購02","TradeVolume":"710000","TradeValue":"979190","Transaction":"47","HighestPrice":"2.18","HDate":"9月19日","LowestPrice":"0.43","LDate":"12月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"033875","Name":"創意凱基53購02","TradeVolume":"9169000","TradeValue":"9880130","Transaction":"337","HighestPrice":"5.30","HDate":"12月12日","LowestPrice":"0.51","LDate":"9月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"033876","Name":"聯鈞凱基54購02","TradeVolume":"8943000","TradeValue":"22797240","Transaction":"645","HighestPrice":"5.25","HDate":"10月03日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"033877","Name":"碩天凱基53購01","TradeVolume":"6840000","TradeValue":"7452890","Transaction":"265","HighestPrice":"1.63","HDate":"11月06日","LowestPrice":"0.22","LDate":"12月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"033878","Name":"健策凱基53購02","TradeVolume":"9869000","TradeValue":"39170380","Transaction":"842","HighestPrice":"7.10","HDate":"12月08日","LowestPrice":"1.59","LDate":"11月05日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"033879","Name":"貿聯凱基53購03","TradeVolume":"4500000","TradeValue":"9467430","Transaction":"243","HighestPrice":"6.40","HDate":"11月20日","LowestPrice":"1.13","LDate":"9月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"03387P","Name":"聯茂中信42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月20日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03387U","Name":"聯發科元大4C售11","TradeVolume":"3018000","TradeValue":"626180","Transaction":"44","HighestPrice":"0.68","HDate":"6月13日","LowestPrice":"0.05","LDate":"8月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"033880","Name":"神達凱基54購06","TradeVolume":"632000","TradeValue":"530080","Transaction":"55","HighestPrice":"1.43","HDate":"8月29日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"033881","Name":"臻鼎凱基54購06","TradeVolume":"822000","TradeValue":"667870","Transaction":"35","HighestPrice":"1.58","HDate":"9月01日","LowestPrice":"0.45","LDate":"10月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"033882","Name":"啟碁凱基53購02","TradeVolume":"9435000","TradeValue":"4536660","Transaction":"226","HighestPrice":"1.05","HDate":"8月29日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"033883","Name":"迅得凱基53購03","TradeVolume":"555000","TradeValue":"548440","Transaction":"57","HighestPrice":"2.19","HDate":"8月29日","LowestPrice":"0.09","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"033884","Name":"穎崴凱基55購01","TradeVolume":"281000","TradeValue":"1487260","Transaction":"51","HighestPrice":"15.40","HDate":"12月15日","LowestPrice":"1.73","LDate":"8月28日","AvgClosingPrice":"6.64"},
{"Year":"114","Code":"033885","Name":"緯穎凱基53購09","TradeVolume":"464000","TradeValue":"1235110","Transaction":"80","HighestPrice":"4.30","HDate":"12月22日","LowestPrice":"1.65","LDate":"9月02日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"033886","Name":"龍德船凱基53購03","TradeVolume":"11802000","TradeValue":"15729050","Transaction":"501","HighestPrice":"4.67","HDate":"9月11日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"033887","Name":"台虹凱基53購02","TradeVolume":"4645000","TradeValue":"18376270","Transaction":"358","HighestPrice":"6.80","HDate":"12月01日","LowestPrice":"1.54","LDate":"8月29日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"033888","Name":"台灣50元富58購02","TradeVolume":"5916000","TradeValue":"28243980","Transaction":"313","HighestPrice":"7.25","HDate":"12月31日","LowestPrice":"2.83","LDate":"9月15日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"033889","Name":"T50反1元富53購02","TradeVolume":"499000","TradeValue":"49900","Transaction":"22","HighestPrice":"0.10","HDate":"11月21日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03388P","Name":"台表科中信41售03","TradeVolume":"20000","TradeValue":"9500","Transaction":"2","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.46","LDate":"1月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03388U","Name":"萬海元大4C售15","TradeVolume":"906000","TradeValue":"1003300","Transaction":"54","HighestPrice":"1.30","HDate":"9月26日","LowestPrice":"0.26","LDate":"11月28日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"033890","Name":"滬深2X元富53購03","TradeVolume":"120000","TradeValue":"198700","Transaction":"13","HighestPrice":"2.26","HDate":"10月30日","LowestPrice":"1.20","LDate":"10月13日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"033891","Name":"香港2X元富53購02","TradeVolume":"2345000","TradeValue":"4129960","Transaction":"233","HighestPrice":"3.00","HDate":"10月03日","LowestPrice":"0.90","LDate":"12月16日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"033892","Name":"香港2X元富53購03","TradeVolume":"7421000","TradeValue":"9535590","Transaction":"174","HighestPrice":"2.37","HDate":"10月03日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033893","Name":"中砂元富53購01","TradeVolume":"3142000","TradeValue":"4136230","Transaction":"121","HighestPrice":"2.53","HDate":"9月24日","LowestPrice":"0.57","LDate":"11月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"033894","Name":"為升元富53購01","TradeVolume":"838000","TradeValue":"1085720","Transaction":"84","HighestPrice":"2.41","HDate":"11月27日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"033895","Name":"為升元富55購01","TradeVolume":"2217000","TradeValue":"4188990","Transaction":"171","HighestPrice":"4.23","HDate":"9月17日","LowestPrice":"0.90","LDate":"12月19日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"033896","Name":"信錦統一47購01","TradeVolume":"1009000","TradeValue":"183040","Transaction":"21","HighestPrice":"0.26","HDate":"2月14日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"033897","Name":"華通元富53購04","TradeVolume":"5680000","TradeValue":"6285970","Transaction":"164","HighestPrice":"2.08","HDate":"10月21日","LowestPrice":"0.58","LDate":"12月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"033898","Name":"鴻海元富53購06","TradeVolume":"15486000","TradeValue":"25032040","Transaction":"498","HighestPrice":"4.34","HDate":"10月31日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"033899","Name":"鴻海元富53購07","TradeVolume":"24407000","TradeValue":"33794360","Transaction":"741","HighestPrice":"4.28","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"03389P","Name":"台積電永豐43售12","TradeVolume":"1809000","TradeValue":"517400","Transaction":"49","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.17","LDate":"2月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03389U","Name":"亞光元大4C售03","TradeVolume":"8873000","TradeValue":"9723670","Transaction":"132","HighestPrice":"1.23","HDate":"7月08日","LowestPrice":"0.23","LDate":"9月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033900","Name":"廣宇元富58購01","TradeVolume":"10512000","TradeValue":"4695920","Transaction":"259","HighestPrice":"1.89","HDate":"9月01日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"033901","Name":"華泰元富53購01","TradeVolume":"16458000","TradeValue":"8487880","Transaction":"471","HighestPrice":"2.87","HDate":"10月09日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"033902","Name":"所羅門元富53購01","TradeVolume":"27045000","TradeValue":"7388680","Transaction":"794","HighestPrice":"1.50","HDate":"9月10日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"033903","Name":"鴻海統一49購06","TradeVolume":"10879000","TradeValue":"1564620","Transaction":"365","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"033904","Name":"鴻海統一4B購02","TradeVolume":"14677000","TradeValue":"8544430","Transaction":"723","HighestPrice":"1.66","HDate":"10月30日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"033905","Name":"金像電元富53購02","TradeVolume":"6107000","TradeValue":"15124710","Transaction":"184","HighestPrice":"4.12","HDate":"11月27日","LowestPrice":"0.65","LDate":"10月28日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"033906","Name":"佳能元富53購02","TradeVolume":"11259000","TradeValue":"16496770","Transaction":"751","HighestPrice":"5.45","HDate":"9月17日","LowestPrice":"0.21","LDate":"5月05日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"033907","Name":"奇鋐元富53購03","TradeVolume":"5570000","TradeValue":"7656520","Transaction":"229","HighestPrice":"3.48","HDate":"11月10日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"033908","Name":"緯創元富58購01","TradeVolume":"3111000","TradeValue":"8744180","Transaction":"280","HighestPrice":"6.40","HDate":"10月07日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"033909","Name":"燿華統一49購01","TradeVolume":"334000","TradeValue":"55900","Transaction":"19","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"03390P","Name":"盟立永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03390U","Name":"聯鈞元大4C售02","TradeVolume":"3692000","TradeValue":"3239430","Transaction":"39","HighestPrice":"0.99","HDate":"7月08日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033910","Name":"昇貿元富53購03","TradeVolume":"36713000","TradeValue":"62764840","Transaction":"1414","HighestPrice":"5.95","HDate":"9月12日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"033911","Name":"創意元富53購02","TradeVolume":"15217000","TradeValue":"1899940","Transaction":"347","HighestPrice":"2.81","HDate":"10月14日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"033912","Name":"創意元富58購02","TradeVolume":"6580000","TradeValue":"12457120","Transaction":"645","HighestPrice":"9.15","HDate":"11月12日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"033913","Name":"群創元富55購01","TradeVolume":"14197000","TradeValue":"20493540","Transaction":"794","HighestPrice":"2.59","HDate":"12月31日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"033914","Name":"聯發科統一4C購01","TradeVolume":"13099000","TradeValue":"11271180","Transaction":"779","HighestPrice":"1.19","HDate":"2月06日","LowestPrice":"0.02","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"033915","Name":"jpp元富53購01","TradeVolume":"20696000","TradeValue":"26070900","Transaction":"891","HighestPrice":"6.55","HDate":"9月04日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"033916","Name":"鈺邦元富53購03","TradeVolume":"8860000","TradeValue":"20810900","Transaction":"567","HighestPrice":"4.81","HDate":"10月08日","LowestPrice":"0.46","LDate":"12月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"033917","Name":"慧洋統一4B購01","TradeVolume":"1275000","TradeValue":"309620","Transaction":"72","HighestPrice":"0.52","HDate":"3月05日","LowestPrice":"0.03","LDate":"9月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"033918","Name":"健鼎統一4B購01","TradeVolume":"14435000","TradeValue":"5467770","Transaction":"413","HighestPrice":"0.62","HDate":"8月13日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"033919","Name":"鈺邦元富53購04","TradeVolume":"6523000","TradeValue":"10881070","Transaction":"551","HighestPrice":"3.21","HDate":"10月08日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"03391P","Name":"盟立永豐44售01","TradeVolume":"1000","TradeValue":"270","Transaction":"1","HighestPrice":"0.27","HDate":"2月17日","LowestPrice":"0.27","LDate":"2月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03391U","Name":"電子類元大4C售02","TradeVolume":"4462000","TradeValue":"1726690","Transaction":"116","HighestPrice":"1.41","HDate":"6月20日","LowestPrice":"0.07","LDate":"9月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"033920","Name":"緯穎元富53購06","TradeVolume":"2739000","TradeValue":"2650540","Transaction":"131","HighestPrice":"3.36","HDate":"10月15日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"033921","Name":"龍德船元富53購01","TradeVolume":"14548000","TradeValue":"15799740","Transaction":"314","HighestPrice":"6.75","HDate":"9月11日","LowestPrice":"0.12","LDate":"3月19日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"033922","Name":"愛普統一49購01","TradeVolume":"6914000","TradeValue":"1523550","Transaction":"307","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"033923","Name":"羅昇元富53購01","TradeVolume":"26000","TradeValue":"31980","Transaction":"4","HighestPrice":"1.38","HDate":"9月09日","LowestPrice":"1.00","LDate":"9月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"033924","Name":"直得國票53購01","TradeVolume":"174000","TradeValue":"207130","Transaction":"32","HighestPrice":"1.84","HDate":"8月28日","LowestPrice":"0.52","LDate":"11月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"033925","Name":"宇隆國票53購02","TradeVolume":"1356000","TradeValue":"846710","Transaction":"37","HighestPrice":"1.13","HDate":"9月03日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"033926","Name":"廣宇國票58購01","TradeVolume":"351000","TradeValue":"383720","Transaction":"38","HighestPrice":"1.55","HDate":"9月10日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"033927","Name":"華泰國票53購01","TradeVolume":"8079000","TradeValue":"20239040","Transaction":"670","HighestPrice":"4.10","HDate":"10月09日","LowestPrice":"1.09","LDate":"12月05日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"033928","Name":"旺宏國票53購01","TradeVolume":"1843000","TradeValue":"4878620","Transaction":"204","HighestPrice":"13.60","HDate":"11月11日","LowestPrice":"1.33","LDate":"9月04日","AvgClosingPrice":"5.17"},
{"Year":"114","Code":"033929","Name":"旺宏國票53購02","TradeVolume":"1697000","TradeValue":"6385760","Transaction":"200","HighestPrice":"9.40","HDate":"11月25日","LowestPrice":"1.41","LDate":"9月09日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"03392P","Name":"台灣50凱基41售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月25日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03392U","Name":"華通中信4C售01","TradeVolume":"209000","TradeValue":"134680","Transaction":"15","HighestPrice":"1.18","HDate":"6月23日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033930","Name":"漢唐國票53購05","TradeVolume":"1417000","TradeValue":"382000","Transaction":"142","HighestPrice":"1.10","HDate":"9月01日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"033931","Name":"長榮元富47購01","TradeVolume":"12238000","TradeValue":"12930490","Transaction":"455","HighestPrice":"1.60","HDate":"1月06日","LowestPrice":"0.03","LDate":"7月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"033932","Name":"盟立國票53購02","TradeVolume":"404000","TradeValue":"677890","Transaction":"61","HighestPrice":"2.44","HDate":"9月03日","LowestPrice":"0.11","LDate":"12月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"033933","Name":"盟立國票54購01","TradeVolume":"3252000","TradeValue":"7185640","Transaction":"111","HighestPrice":"2.52","HDate":"9月03日","LowestPrice":"0.92","LDate":"10月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"033934","Name":"零壹國票57購01","TradeVolume":"857000","TradeValue":"736830","Transaction":"79","HighestPrice":"1.54","HDate":"9月10日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"033935","Name":"德律國票53購04","TradeVolume":"1514000","TradeValue":"452900","Transaction":"35","HighestPrice":"1.67","HDate":"9月04日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"033936","Name":"鈞興國票54購01","TradeVolume":"506000","TradeValue":"460850","Transaction":"53","HighestPrice":"1.86","HDate":"8月28日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"033937","Name":"大銀國票56購01","TradeVolume":"424000","TradeValue":"304470","Transaction":"52","HighestPrice":"1.17","HDate":"9月09日","LowestPrice":"0.35","LDate":"12月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"033938","Name":"達興國票54購01","TradeVolume":"6472000","TradeValue":"17476850","Transaction":"202","HighestPrice":"4.39","HDate":"9月09日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"033939","Name":"台虹國票53購02","TradeVolume":"710000","TradeValue":"3032710","Transaction":"145","HighestPrice":"11.20","HDate":"12月22日","LowestPrice":"2.03","LDate":"9月02日","AvgClosingPrice":"5.21"},
{"Year":"114","Code":"03393P","Name":"聯電凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03393U","Name":"FBNQ2X國票51售02","TradeVolume":"682000","TradeValue":"155230","Transaction":"21","HighestPrice":"0.85","HDate":"8月04日","LowestPrice":"0.14","LDate":"10月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033940","Name":"菱光國票54購01","TradeVolume":"1687000","TradeValue":"1863240","Transaction":"167","HighestPrice":"1.80","HDate":"9月12日","LowestPrice":"0.26","LDate":"12月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"033941","Name":"大亞統一63購01","TradeVolume":"1732000","TradeValue":"974010","Transaction":"43","HighestPrice":"0.68","HDate":"8月28日","LowestPrice":"0.48","LDate":"12月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033942","Name":"聯電統一5A購01","TradeVolume":"6109000","TradeValue":"3933390","Transaction":"246","HighestPrice":"0.73","HDate":"12月22日","LowestPrice":"0.54","LDate":"9月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"033943","Name":"鴻海統一5B購01","TradeVolume":"8231000","TradeValue":"8418820","Transaction":"349","HighestPrice":"1.45","HDate":"10月30日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"033944","Name":"鴻海統一68購04","TradeVolume":"6992000","TradeValue":"5597670","Transaction":"476","HighestPrice":"1.09","HDate":"10月30日","LowestPrice":"0.64","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"033945","Name":"國巨統一58購02","TradeVolume":"24144000","TradeValue":"33256720","Transaction":"1576","HighestPrice":"3.00","HDate":"11月03日","LowestPrice":"0.25","LDate":"1月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"033946","Name":"國巨統一5B購01","TradeVolume":"107471000","TradeValue":"115950080","Transaction":"5361","HighestPrice":"1.47","HDate":"11月03日","LowestPrice":"0.50","LDate":"9月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"033947","Name":"華泰統一56購02","TradeVolume":"22339000","TradeValue":"17785680","Transaction":"784","HighestPrice":"1.16","HDate":"12月29日","LowestPrice":"0.51","LDate":"12月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"033948","Name":"華泰統一5A購01","TradeVolume":"5287000","TradeValue":"3384880","Transaction":"210","HighestPrice":"0.78","HDate":"12月26日","LowestPrice":"0.48","LDate":"9月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"033949","Name":"智邦統一64購01","TradeVolume":"8798000","TradeValue":"6478730","Transaction":"364","HighestPrice":"0.93","HDate":"9月11日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03394P","Name":"台灣50富邦41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03394U","Name":"和大國票51售01","TradeVolume":"2409000","TradeValue":"1382990","Transaction":"271","HighestPrice":"1.40","HDate":"7月08日","LowestPrice":"0.11","LDate":"12月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"033950","Name":"鴻準統一5B購01","TradeVolume":"2502000","TradeValue":"1116170","Transaction":"78","HighestPrice":"2.89","HDate":"1月08日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"033951","Name":"佳能統一5B購01","TradeVolume":"19186000","TradeValue":"16923990","Transaction":"876","HighestPrice":"1.38","HDate":"9月17日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"033952","Name":"威盛統一64購01","TradeVolume":"722000","TradeValue":"334260","Transaction":"29","HighestPrice":"0.57","HDate":"12月11日","LowestPrice":"0.38","LDate":"11月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033953","Name":"建準統一64購01","TradeVolume":"3024000","TradeValue":"2399900","Transaction":"169","HighestPrice":"1.00","HDate":"11月20日","LowestPrice":"0.51","LDate":"10月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"033954","Name":"盟立統一5A購01","TradeVolume":"467000","TradeValue":"257630","Transaction":"21","HighestPrice":"0.66","HDate":"9月03日","LowestPrice":"0.30","LDate":"12月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033955","Name":"盟立統一5C購01","TradeVolume":"520000","TradeValue":"313210","Transaction":"22","HighestPrice":"0.72","HDate":"9月03日","LowestPrice":"0.36","LDate":"12月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033956","Name":"志聖統一56購02","TradeVolume":"29383000","TradeValue":"25409470","Transaction":"957","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.39","LDate":"11月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"033957","Name":"鉅祥統一64購01","TradeVolume":"1812000","TradeValue":"1620070","Transaction":"94","HighestPrice":"1.13","HDate":"9月10日","LowestPrice":"0.57","LDate":"12月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"033958","Name":"長榮航統一5A購01","TradeVolume":"1486000","TradeValue":"625360","Transaction":"52","HighestPrice":"0.61","HDate":"9月04日","LowestPrice":"0.12","LDate":"1月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"033959","Name":"漢翔統一56購01","TradeVolume":"10629000","TradeValue":"10964420","Transaction":"411","HighestPrice":"1.68","HDate":"9月04日","LowestPrice":"0.42","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03395P","Name":"台灣50富邦42售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03395U","Name":"亞德客國票4C售01","TradeVolume":"1584000","TradeValue":"3352610","Transaction":"44","HighestPrice":"2.41","HDate":"8月04日","LowestPrice":"0.57","LDate":"11月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"033960","Name":"長榮太統一58購03","TradeVolume":"3171000","TradeValue":"2227670","Transaction":"107","HighestPrice":"1.02","HDate":"9月04日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"033961","Name":"大立光統一56購02","TradeVolume":"6650000","TradeValue":"4238340","Transaction":"150","HighestPrice":"0.84","HDate":"10月07日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"033962","Name":"奇鋐統一5B購02","TradeVolume":"46837000","TradeValue":"47641370","Transaction":"1267","HighestPrice":"1.46","HDate":"11月12日","LowestPrice":"0.52","LDate":"9月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"033963","Name":"威強電統一64購01","TradeVolume":"285000","TradeValue":"172170","Transaction":"24","HighestPrice":"0.66","HDate":"9月04日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"033964","Name":"零壹統一5B購02","TradeVolume":"3467000","TradeValue":"1622780","Transaction":"73","HighestPrice":"0.68","HDate":"9月10日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"033965","Name":"零壹統一5C購02","TradeVolume":"3277000","TradeValue":"1324590","Transaction":"74","HighestPrice":"0.66","HDate":"9月10日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"033966","Name":"新日興統一59購01","TradeVolume":"18456000","TradeValue":"8705950","Transaction":"321","HighestPrice":"0.91","HDate":"8月29日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033967","Name":"神達統一59購01","TradeVolume":"4003000","TradeValue":"2277820","Transaction":"278","HighestPrice":"0.82","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"033968","Name":"神達統一64購01","TradeVolume":"17599000","TradeValue":"7521210","Transaction":"592","HighestPrice":"0.59","HDate":"11月03日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"033969","Name":"臻鼎統一5C購01","TradeVolume":"1623000","TradeValue":"674410","Transaction":"58","HighestPrice":"0.71","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03396P","Name":"聯發科元大41售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"12月04日","AvgClosingPrice":""},
{"Year":"114","Code":"03396U","Name":"亞德客國票52售01","TradeVolume":"1076000","TradeValue":"432230","Transaction":"21","HighestPrice":"2.12","HDate":"6月23日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033970","Name":"佳必琪統一5A購01","TradeVolume":"1328000","TradeValue":"587730","Transaction":"44","HighestPrice":"0.74","HDate":"9月04日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"033971","Name":"迅得統一5C購01","TradeVolume":"840000","TradeValue":"369600","Transaction":"31","HighestPrice":"0.74","HDate":"9月01日","LowestPrice":"0.20","LDate":"11月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"033972","Name":"龍德船統一56購01","TradeVolume":"40778000","TradeValue":"33934870","Transaction":"1095","HighestPrice":"1.92","HDate":"9月10日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"033973","Name":"龍德船統一5A購01","TradeVolume":"16149000","TradeValue":"9823630","Transaction":"453","HighestPrice":"1.31","HDate":"9月11日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"033974","Name":"泓德統一58購02","TradeVolume":"48000","TradeValue":"16620","Transaction":"5","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"033975","Name":"泓德統一5A購01","TradeVolume":"1730000","TradeValue":"581320","Transaction":"23","HighestPrice":"0.40","HDate":"9月08日","LowestPrice":"0.29","LDate":"10月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"033976","Name":"台虹統一5C購01","TradeVolume":"5216000","TradeValue":"7197380","Transaction":"230","HighestPrice":"2.34","HDate":"12月12日","LowestPrice":"0.69","LDate":"9月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"033977","Name":"南電統一5B購01","TradeVolume":"49920000","TradeValue":"64186530","Transaction":"1567","HighestPrice":"1.75","HDate":"10月16日","LowestPrice":"0.56","LDate":"9月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033978","Name":"世紀鋼統一58購01","TradeVolume":"360000","TradeValue":"130280","Transaction":"8","HighestPrice":"0.44","HDate":"9月30日","LowestPrice":"0.30","LDate":"10月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"033979","Name":"台灣50元大53購09","TradeVolume":"30101000","TradeValue":"52504760","Transaction":"1866","HighestPrice":"3.36","HDate":"10月31日","LowestPrice":"0.48","LDate":"9月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"03397P","Name":"台灣50中信43售01","TradeVolume":"345000","TradeValue":"211560","Transaction":"35","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.45","LDate":"2月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03397U","Name":"聯電國票51售01","TradeVolume":"1236000","TradeValue":"1897850","Transaction":"128","HighestPrice":"2.23","HDate":"8月08日","LowestPrice":"0.21","LDate":"11月26日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"033980","Name":"台灣50元大57購01","TradeVolume":"8504000","TradeValue":"37577450","Transaction":"327","HighestPrice":"7.00","HDate":"12月31日","LowestPrice":"1.58","LDate":"9月01日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"033981","Name":"台泥元大53購03","TradeVolume":"25148000","TradeValue":"17059060","Transaction":"723","HighestPrice":"1.37","HDate":"9月22日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"033982","Name":"南亞元大53購13","TradeVolume":"3885000","TradeValue":"6954340","Transaction":"183","HighestPrice":"3.63","HDate":"11月18日","LowestPrice":"1.06","LDate":"9月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"033983","Name":"南亞元大54購10","TradeVolume":"9748000","TradeValue":"10929370","Transaction":"574","HighestPrice":"1.76","HDate":"12月03日","LowestPrice":"0.43","LDate":"9月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"033984","Name":"華城元大54購16","TradeVolume":"19840000","TradeValue":"16360600","Transaction":"732","HighestPrice":"1.56","HDate":"12月15日","LowestPrice":"0.32","LDate":"10月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"033985","Name":"大亞元大53購03","TradeVolume":"9121000","TradeValue":"9012220","Transaction":"274","HighestPrice":"2.03","HDate":"9月04日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033986","Name":"大亞元大53購04","TradeVolume":"2406000","TradeValue":"2221330","Transaction":"113","HighestPrice":"2.29","HDate":"9月04日","LowestPrice":"0.40","LDate":"12月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"033987","Name":"大成鋼元大54購08","TradeVolume":"845000","TradeValue":"569990","Transaction":"71","HighestPrice":"1.26","HDate":"9月09日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"033988","Name":"光寶科元大54購09","TradeVolume":"10358000","TradeValue":"16785400","Transaction":"277","HighestPrice":"2.94","HDate":"10月28日","LowestPrice":"0.75","LDate":"9月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"033989","Name":"聯電元大53購01","TradeVolume":"2558000","TradeValue":"6115100","Transaction":"209","HighestPrice":"3.48","HDate":"12月22日","LowestPrice":"1.64","LDate":"9月03日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"03398P","Name":"皇昌國票42售02","TradeVolume":"5000","TradeValue":"50","Transaction":"1","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03398U","Name":"聯電國票52售01","TradeVolume":"6635000","TradeValue":"5114930","Transaction":"459","HighestPrice":"2.17","HDate":"6月06日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"033990","Name":"台達電元大54購09","TradeVolume":"15468000","TradeValue":"32084590","Transaction":"866","HighestPrice":"3.43","HDate":"10月28日","LowestPrice":"0.78","LDate":"9月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"033991","Name":"華通元大54購04","TradeVolume":"2528000","TradeValue":"5436150","Transaction":"165","HighestPrice":"3.91","HDate":"12月23日","LowestPrice":"1.18","LDate":"10月01日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"033992","Name":"鴻海元大53購10","TradeVolume":"9198000","TradeValue":"8050020","Transaction":"418","HighestPrice":"2.15","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033993","Name":"台積電元大53購06","TradeVolume":"1269000","TradeValue":"1812700","Transaction":"25","HighestPrice":"2.53","HDate":"11月03日","LowestPrice":"0.94","LDate":"9月03日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"033994","Name":"智邦元大54購13","TradeVolume":"49616000","TradeValue":"33147780","Transaction":"1078","HighestPrice":"1.13","HDate":"9月11日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"033995","Name":"鴻準元大54購06","TradeVolume":"3247000","TradeValue":"3075890","Transaction":"82","HighestPrice":"1.51","HDate":"9月11日","LowestPrice":"0.61","LDate":"11月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"033996","Name":"金像電元大53購07","TradeVolume":"12737000","TradeValue":"20969190","Transaction":"618","HighestPrice":"2.98","HDate":"12月26日","LowestPrice":"0.41","LDate":"10月17日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"033997","Name":"金像電元大53購08","TradeVolume":"16356000","TradeValue":"33475520","Transaction":"607","HighestPrice":"5.20","HDate":"12月26日","LowestPrice":"1.03","LDate":"10月28日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"033998","Name":"佳能元大53購03","TradeVolume":"9253000","TradeValue":"30557470","Transaction":"1024","HighestPrice":"5.95","HDate":"9月17日","LowestPrice":"1.53","LDate":"12月30日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"033999","Name":"漢唐元大53購12","TradeVolume":"12674000","TradeValue":"4818640","Transaction":"174","HighestPrice":"0.93","HDate":"9月02日","LowestPrice":"0.03","LDate":"11月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03399P","Name":"祥碩國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03399U","Name":"華通國票51售01","TradeVolume":"1217000","TradeValue":"470790","Transaction":"44","HighestPrice":"0.99","HDate":"7月18日","LowestPrice":"0.12","LDate":"10月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"034000","Name":"京元電元大54購10","TradeVolume":"2662000","TradeValue":"7758130","Transaction":"216","HighestPrice":"5.40","HDate":"12月22日","LowestPrice":"2.10","LDate":"9月02日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"034001","Name":"盟立元大53購04","TradeVolume":"2826000","TradeValue":"3115310","Transaction":"216","HighestPrice":"1.52","HDate":"9月03日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"034002","Name":"志聖元大53購03","TradeVolume":"5395000","TradeValue":"7480170","Transaction":"286","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"034003","Name":"立隆電元大53購02","TradeVolume":"10479000","TradeValue":"20148640","Transaction":"462","HighestPrice":"3.63","HDate":"10月27日","LowestPrice":"0.99","LDate":"10月14日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"034004","Name":"鉅祥元大53購04","TradeVolume":"3702000","TradeValue":"7938950","Transaction":"194","HighestPrice":"5.15","HDate":"9月11日","LowestPrice":"0.50","LDate":"12月19日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"034005","Name":"強茂元大53購05","TradeVolume":"4932000","TradeValue":"18400780","Transaction":"568","HighestPrice":"6.15","HDate":"10月16日","LowestPrice":"2.20","LDate":"9月02日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"034006","Name":"長榮太元大53購06","TradeVolume":"15990000","TradeValue":"10860750","Transaction":"331","HighestPrice":"1.87","HDate":"9月04日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034007","Name":"長榮太元大53購07","TradeVolume":"10254000","TradeValue":"7126020","Transaction":"259","HighestPrice":"1.92","HDate":"9月04日","LowestPrice":"0.27","LDate":"12月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034008","Name":"神基元大53購01","TradeVolume":"9449000","TradeValue":"4832620","Transaction":"222","HighestPrice":"1.45","HDate":"9月03日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034009","Name":"神基元大53購02","TradeVolume":"4796000","TradeValue":"3118700","Transaction":"151","HighestPrice":"1.51","HDate":"9月03日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03400P","Name":"臺股指國票41售04","TradeVolume":"324000","TradeValue":"200580","Transaction":"8","HighestPrice":"0.89","HDate":"1月08日","LowestPrice":"0.60","LDate":"1月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03400U","Name":"萬海國票51售02","TradeVolume":"1462000","TradeValue":"2490980","Transaction":"230","HighestPrice":"2.48","HDate":"9月24日","LowestPrice":"1.39","LDate":"6月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"034010","Name":"大立光元大53購03","TradeVolume":"15742000","TradeValue":"9398020","Transaction":"197","HighestPrice":"1.21","HDate":"10月07日","LowestPrice":"0.15","LDate":"12月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"034011","Name":"奇鋐元大54購17","TradeVolume":"4795000","TradeValue":"8920490","Transaction":"253","HighestPrice":"3.72","HDate":"11月10日","LowestPrice":"0.82","LDate":"9月30日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"034012","Name":"德律元大54購06","TradeVolume":"17098000","TradeValue":"7650260","Transaction":"254","HighestPrice":"1.26","HDate":"8月29日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034013","Name":"健鼎元大53購04","TradeVolume":"10418000","TradeValue":"12162410","Transaction":"491","HighestPrice":"1.93","HDate":"11月04日","LowestPrice":"0.64","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"034014","Name":"緯創元大53購01","TradeVolume":"3014000","TradeValue":"4974700","Transaction":"122","HighestPrice":"3.24","HDate":"10月07日","LowestPrice":"1.08","LDate":"9月01日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"034015","Name":"緯創元大53購02","TradeVolume":"36863000","TradeValue":"53601330","Transaction":"605","HighestPrice":"2.14","HDate":"10月30日","LowestPrice":"0.64","LDate":"9月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"034016","Name":"昇貿元大54購03","TradeVolume":"23884000","TradeValue":"27204070","Transaction":"1160","HighestPrice":"2.65","HDate":"9月12日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"034017","Name":"群創元大54購04","TradeVolume":"7515000","TradeValue":"5535890","Transaction":"119","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034018","Name":"辛耘元大53購01","TradeVolume":"4671000","TradeValue":"6568470","Transaction":"165","HighestPrice":"2.72","HDate":"9月25日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"034019","Name":"貿聯元大54購13","TradeVolume":"2740000","TradeValue":"10054370","Transaction":"185","HighestPrice":"6.15","HDate":"10月22日","LowestPrice":"2.34","LDate":"9月26日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"03401P","Name":"台積電群益41售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03401U","Name":"富邦金國票4C售03","TradeVolume":"3358000","TradeValue":"4019250","Transaction":"239","HighestPrice":"1.51","HDate":"6月23日","LowestPrice":"0.07","LDate":"10月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"034020","Name":"神達元大53購07","TradeVolume":"7859000","TradeValue":"4202750","Transaction":"305","HighestPrice":"0.94","HDate":"8月28日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034021","Name":"神達元大53購08","TradeVolume":"24426000","TradeValue":"11757550","Transaction":"796","HighestPrice":"0.90","HDate":"8月29日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034022","Name":"大銀元大53購01","TradeVolume":"21285000","TradeValue":"10107100","Transaction":"364","HighestPrice":"1.74","HDate":"9月09日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034023","Name":"鴻海群益4B購02","TradeVolume":"6898000","TradeValue":"2772750","Transaction":"240","HighestPrice":"1.05","HDate":"10月31日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034024","Name":"鴻海群益51購01","TradeVolume":"51477000","TradeValue":"40481540","Transaction":"1360","HighestPrice":"1.81","HDate":"10月30日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034025","Name":"臻鼎元大53購08","TradeVolume":"12478000","TradeValue":"7093340","Transaction":"207","HighestPrice":"1.56","HDate":"9月01日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"034026","Name":"祥碩元大53購01","TradeVolume":"34866000","TradeValue":"13988710","Transaction":"377","HighestPrice":"0.78","HDate":"9月10日","LowestPrice":"0.05","LDate":"12月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"034027","Name":"鈺邦元大53購02","TradeVolume":"33981000","TradeValue":"29036320","Transaction":"1197","HighestPrice":"1.92","HDate":"10月08日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034028","Name":"緯穎元大53購04","TradeVolume":"3410000","TradeValue":"15683200","Transaction":"529","HighestPrice":"6.95","HDate":"11月12日","LowestPrice":"1.78","LDate":"9月26日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"034029","Name":"龍德船元大53購04","TradeVolume":"6894000","TradeValue":"8020120","Transaction":"319","HighestPrice":"3.46","HDate":"9月11日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"03402P","Name":"群臺2X凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03402U","Name":"台積電群益4C售15","TradeVolume":"2764000","TradeValue":"584620","Transaction":"109","HighestPrice":"1.33","HDate":"6月09日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"034030","Name":"AES元大54購11","TradeVolume":"24965000","TradeValue":"16106370","Transaction":"421","HighestPrice":"1.12","HDate":"9月08日","LowestPrice":"0.35","LDate":"10月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034031","Name":"泓德元大53購02","TradeVolume":"1000","TradeValue":"100","Transaction":"1","HighestPrice":"0.10","HDate":"12月10日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"034032","Name":"滬深2X群益55購01","TradeVolume":"141000","TradeValue":"73510","Transaction":"23","HighestPrice":"0.91","HDate":"8月29日","LowestPrice":"0.40","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034033","Name":"華新群益53購03","TradeVolume":"3748000","TradeValue":"12515490","Transaction":"270","HighestPrice":"7.10","HDate":"11月14日","LowestPrice":"1.11","LDate":"10月27日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"034034","Name":"上銀群益53購02","TradeVolume":"4718000","TradeValue":"4975370","Transaction":"159","HighestPrice":"1.50","HDate":"9月09日","LowestPrice":"0.20","LDate":"11月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"034035","Name":"宇隆群益53購02","TradeVolume":"423000","TradeValue":"245640","Transaction":"15","HighestPrice":"0.81","HDate":"10月16日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034036","Name":"廣宇群益53購04","TradeVolume":"10508000","TradeValue":"2399260","Transaction":"418","HighestPrice":"0.83","HDate":"8月28日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"034037","Name":"華泰群益53購01","TradeVolume":"13171000","TradeValue":"16471920","Transaction":"828","HighestPrice":"2.38","HDate":"10月09日","LowestPrice":"0.48","LDate":"12月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"034038","Name":"華邦電群益54購01","TradeVolume":"1510000","TradeValue":"3821610","Transaction":"158","HighestPrice":"10.10","HDate":"10月17日","LowestPrice":"1.10","LDate":"9月03日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"034039","Name":"智邦群益53購06","TradeVolume":"14163000","TradeValue":"53995290","Transaction":"414","HighestPrice":"5.40","HDate":"11月04日","LowestPrice":"1.24","LDate":"11月21日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"03403P","Name":"臺股指凱基41售34","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03403U","Name":"京元電群益4C售04","TradeVolume":"5224000","TradeValue":"1272650","Transaction":"115","HighestPrice":"1.26","HDate":"6月11日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034040","Name":"鴻準群益53購02","TradeVolume":"1081000","TradeValue":"667070","Transaction":"76","HighestPrice":"0.85","HDate":"9月04日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034041","Name":"金像電群益53購06","TradeVolume":"1443000","TradeValue":"4117160","Transaction":"174","HighestPrice":"7.10","HDate":"12月26日","LowestPrice":"1.26","LDate":"11月05日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"034042","Name":"佳能群益53購01","TradeVolume":"16676000","TradeValue":"31610830","Transaction":"695","HighestPrice":"3.61","HDate":"9月17日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"034043","Name":"台光電群益54購05","TradeVolume":"9379000","TradeValue":"12810490","Transaction":"422","HighestPrice":"2.17","HDate":"12月29日","LowestPrice":"0.53","LDate":"10月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"034044","Name":"京元電群益56購01","TradeVolume":"1210000","TradeValue":"3213230","Transaction":"115","HighestPrice":"6.65","HDate":"12月29日","LowestPrice":"1.55","LDate":"8月28日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"034045","Name":"立隆電群益53購01","TradeVolume":"10494000","TradeValue":"19198230","Transaction":"569","HighestPrice":"3.58","HDate":"10月28日","LowestPrice":"0.97","LDate":"10月15日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"034046","Name":"中工群益53購01","TradeVolume":"4671000","TradeValue":"7980830","Transaction":"478","HighestPrice":"4.88","HDate":"11月10日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"034047","Name":"萬海群益53購01","TradeVolume":"5386000","TradeValue":"4891450","Transaction":"186","HighestPrice":"2.09","HDate":"9月05日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"034048","Name":"漢翔群益53購01","TradeVolume":"1472000","TradeValue":"1586080","Transaction":"122","HighestPrice":"7.85","HDate":"9月04日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"034049","Name":"慧洋群益53購01","TradeVolume":"7680000","TradeValue":"5534110","Transaction":"236","HighestPrice":"1.77","HDate":"12月04日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03404P","Name":"台達電元大41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月04日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03404U","Name":"材料群益52售11","TradeVolume":"22128000","TradeValue":"47356670","Transaction":"261","HighestPrice":"2.84","HDate":"12月15日","LowestPrice":"1.16","LDate":"6月30日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"034050","Name":"大立光群益54購02","TradeVolume":"2532000","TradeValue":"950520","Transaction":"75","HighestPrice":"1.05","HDate":"9月04日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"034051","Name":"奇鋐群益53購04","TradeVolume":"5580000","TradeValue":"7641550","Transaction":"283","HighestPrice":"3.67","HDate":"11月06日","LowestPrice":"0.74","LDate":"9月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"034052","Name":"奇鋐群益53購05","TradeVolume":"10819000","TradeValue":"19965870","Transaction":"470","HighestPrice":"4.19","HDate":"11月11日","LowestPrice":"0.71","LDate":"9月04日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"034053","Name":"零壹群益53購01","TradeVolume":"488000","TradeValue":"274540","Transaction":"17","HighestPrice":"0.77","HDate":"9月11日","LowestPrice":"0.35","LDate":"10月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034054","Name":"昇貿群益53購02","TradeVolume":"8232000","TradeValue":"16982440","Transaction":"247","HighestPrice":"6.25","HDate":"9月12日","LowestPrice":"0.98","LDate":"12月19日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"034055","Name":"昇貿群益54購03","TradeVolume":"22796000","TradeValue":"25150230","Transaction":"864","HighestPrice":"2.74","HDate":"9月12日","LowestPrice":"0.36","LDate":"10月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034056","Name":"創意群益53購02","TradeVolume":"6919000","TradeValue":"18687640","Transaction":"307","HighestPrice":"9.55","HDate":"11月28日","LowestPrice":"1.44","LDate":"9月18日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"034057","Name":"辛耘群益53購01","TradeVolume":"877000","TradeValue":"1167190","Transaction":"104","HighestPrice":"2.52","HDate":"9月24日","LowestPrice":"0.37","LDate":"11月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"034058","Name":"健策群益53購01","TradeVolume":"39426000","TradeValue":"119617310","Transaction":"1662","HighestPrice":"5.25","HDate":"12月08日","LowestPrice":"1.26","LDate":"11月05日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"034059","Name":"世芯群益58購03","TradeVolume":"6766000","TradeValue":"2551280","Transaction":"319","HighestPrice":"0.81","HDate":"9月02日","LowestPrice":"0.23","LDate":"12月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03405P","Name":"晟銘電元大41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03405U","Name":"滬深2X凱基54售03","TradeVolume":"7305000","TradeValue":"6624890","Transaction":"562","HighestPrice":"1.50","HDate":"7月04日","LowestPrice":"0.08","LDate":"12月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"034060","Name":"神達群益54購05","TradeVolume":"4838000","TradeValue":"3592770","Transaction":"100","HighestPrice":"1.54","HDate":"11月03日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034061","Name":"日月光群益53購01","TradeVolume":"16826000","TradeValue":"21313220","Transaction":"777","HighestPrice":"6.30","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"034062","Name":"臻鼎群益53購06","TradeVolume":"2165000","TradeValue":"2193870","Transaction":"149","HighestPrice":"2.06","HDate":"9月01日","LowestPrice":"0.11","LDate":"12月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"034063","Name":"達興群益53購02","TradeVolume":"2356000","TradeValue":"5034950","Transaction":"126","HighestPrice":"4.14","HDate":"9月08日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"034064","Name":"佳必琪群益53購01","TradeVolume":"1054000","TradeValue":"1066900","Transaction":"62","HighestPrice":"2.13","HDate":"9月04日","LowestPrice":"0.24","LDate":"11月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"034065","Name":"鴻海永豐48購02","TradeVolume":"14013000","TradeValue":"8050870","Transaction":"339","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034066","Name":"台郡群益53購01","TradeVolume":"2016000","TradeValue":"1105220","Transaction":"49","HighestPrice":"1.30","HDate":"8月29日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034067","Name":"啟碁群益53購02","TradeVolume":"7122000","TradeValue":"3031120","Transaction":"222","HighestPrice":"1.33","HDate":"1月03日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034068","Name":"鈺邦群益53購01","TradeVolume":"7464000","TradeValue":"14072170","Transaction":"417","HighestPrice":"3.35","HDate":"10月08日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"034069","Name":"龍德船群益53購01","TradeVolume":"4371000","TradeValue":"3752760","Transaction":"194","HighestPrice":"3.44","HDate":"9月11日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"03406P","Name":"奇鋐元大41售08","TradeVolume":"5000","TradeValue":"5650","Transaction":"1","HighestPrice":"1.13","HDate":"1月08日","LowestPrice":"1.13","LDate":"1月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"03406U","Name":"智邦凱基4C售03","TradeVolume":"4620000","TradeValue":"1931640","Transaction":"144","HighestPrice":"1.86","HDate":"6月20日","LowestPrice":"0.05","LDate":"10月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034070","Name":"億豐群益53購01","TradeVolume":"1439000","TradeValue":"1383610","Transaction":"76","HighestPrice":"1.20","HDate":"9月08日","LowestPrice":"0.37","LDate":"10月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034071","Name":"強茂國泰53購02","TradeVolume":"1916000","TradeValue":"5566980","Transaction":"199","HighestPrice":"7.10","HDate":"10月22日","LowestPrice":"1.89","LDate":"8月28日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"034072","Name":"亞翔國泰53購04","TradeVolume":"398000","TradeValue":"889930","Transaction":"25","HighestPrice":"3.73","HDate":"10月09日","LowestPrice":"1.68","LDate":"8月29日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"034073","Name":"南亞中信53購01","TradeVolume":"70228000","TradeValue":"60822420","Transaction":"3313","HighestPrice":"1.82","HDate":"12月03日","LowestPrice":"0.15","LDate":"11月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034074","Name":"聯發科中信58購02","TradeVolume":"13621000","TradeValue":"10267070","Transaction":"617","HighestPrice":"2.09","HDate":"9月17日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"034075","Name":"神基中信53購01","TradeVolume":"7656000","TradeValue":"6084580","Transaction":"340","HighestPrice":"1.24","HDate":"9月03日","LowestPrice":"0.02","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034076","Name":"奇鋐中信53購01","TradeVolume":"3369000","TradeValue":"2272870","Transaction":"210","HighestPrice":"1.76","HDate":"11月10日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034077","Name":"T50反1永豐53購04","TradeVolume":"16799000","TradeValue":"3014370","Transaction":"217","HighestPrice":"1.20","HDate":"9月02日","LowestPrice":"0.04","LDate":"12月23日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"034078","Name":"滬深2X永豐54購03","TradeVolume":"738000","TradeValue":"457090","Transaction":"35","HighestPrice":"0.98","HDate":"10月28日","LowestPrice":"0.42","LDate":"12月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"034079","Name":"滬深2X永豐57購01","TradeVolume":"2018000","TradeValue":"1880280","Transaction":"102","HighestPrice":"1.46","HDate":"10月28日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03407P","Name":"建漢元大41售07","TradeVolume":"40000","TradeValue":"400","Transaction":"1","HighestPrice":"0.01","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03407U","Name":"金像電凱基4C售05","TradeVolume":"11564000","TradeValue":"4841940","Transaction":"284","HighestPrice":"2.05","HDate":"6月20日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"034080","Name":"A50正2永豐58購01","TradeVolume":"1490000","TradeValue":"1425920","Transaction":"129","HighestPrice":"1.22","HDate":"10月28日","LowestPrice":"0.72","LDate":"10月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034081","Name":"所羅門永豐53購01","TradeVolume":"4682000","TradeValue":"488270","Transaction":"80","HighestPrice":"0.58","HDate":"9月01日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"034082","Name":"佳能永豐53購04","TradeVolume":"45717000","TradeValue":"31078360","Transaction":"2037","HighestPrice":"1.79","HDate":"9月16日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034083","Name":"強茂永豐53購02","TradeVolume":"14633000","TradeValue":"32381420","Transaction":"999","HighestPrice":"7.60","HDate":"10月21日","LowestPrice":"0.90","LDate":"1月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"034084","Name":"聯鈞永豐53購03","TradeVolume":"3604000","TradeValue":"8322160","Transaction":"296","HighestPrice":"4.83","HDate":"10月02日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"034085","Name":"健策永豐53購02","TradeVolume":"140135000","TradeValue":"215882050","Transaction":"6788","HighestPrice":"2.98","HDate":"12月08日","LowestPrice":"0.35","LDate":"11月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034086","Name":"臻鼎永豐53購03","TradeVolume":"2643000","TradeValue":"994290","Transaction":"118","HighestPrice":"0.86","HDate":"9月01日","LowestPrice":"0.08","LDate":"11月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"034087","Name":"華通統一49購02","TradeVolume":"3909000","TradeValue":"1194530","Transaction":"95","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"034088","Name":"AES永豐53購06","TradeVolume":"5053000","TradeValue":"3113090","Transaction":"344","HighestPrice":"1.55","HDate":"2月24日","LowestPrice":"0.24","LDate":"10月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"034089","Name":"華碩統一49購01","TradeVolume":"36374000","TradeValue":"27181540","Transaction":"895","HighestPrice":"1.03","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03408P","Name":"世芯中信42售06","TradeVolume":"10000","TradeValue":"200","Transaction":"1","HighestPrice":"0.02","HDate":"1月03日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"03408U","Name":"台光電凱基52售01","TradeVolume":"13717000","TradeValue":"7379740","Transaction":"445","HighestPrice":"1.98","HDate":"6月09日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034090","Name":"龍德船台新53購01","TradeVolume":"1266000","TradeValue":"1192900","Transaction":"87","HighestPrice":"3.93","HDate":"9月11日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"034091","Name":"冠德統一51購02","TradeVolume":"439000","TradeValue":"114080","Transaction":"38","HighestPrice":"0.40","HDate":"3月24日","LowestPrice":"0.07","LDate":"9月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"034092","Name":"宇隆國泰53購01","TradeVolume":"22714000","TradeValue":"17543150","Transaction":"652","HighestPrice":"1.71","HDate":"8月29日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034093","Name":"所羅門國泰53購02","TradeVolume":"44385000","TradeValue":"18887740","Transaction":"1148","HighestPrice":"1.28","HDate":"9月01日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"034094","Name":"新興統一47購01","TradeVolume":"1161000","TradeValue":"220120","Transaction":"16","HighestPrice":"0.33","HDate":"2月24日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"034095","Name":"神基國泰53購02","TradeVolume":"20075000","TradeValue":"21256830","Transaction":"562","HighestPrice":"2.13","HDate":"9月03日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034096","Name":"神達國泰53購06","TradeVolume":"18386000","TradeValue":"18158250","Transaction":"376","HighestPrice":"2.07","HDate":"11月03日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034097","Name":"大銀國泰53購01","TradeVolume":"23548000","TradeValue":"22738510","Transaction":"716","HighestPrice":"1.55","HDate":"1月03日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034098","Name":"陽明統一4B購01","TradeVolume":"16559000","TradeValue":"11097350","Transaction":"617","HighestPrice":"1.15","HDate":"5月28日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034099","Name":"陽明統一4B購02","TradeVolume":"16253000","TradeValue":"8019110","Transaction":"544","HighestPrice":"0.95","HDate":"1月03日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03409P","Name":"台灣50永豐41售03","TradeVolume":"140000","TradeValue":"13000","Transaction":"9","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03409U","Name":"亞光凱基4C售01","TradeVolume":"862000","TradeValue":"768270","Transaction":"39","HighestPrice":"1.47","HDate":"6月23日","LowestPrice":"0.14","LDate":"9月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"034100","Name":"AES國泰53購03","TradeVolume":"13326000","TradeValue":"14134780","Transaction":"260","HighestPrice":"1.91","HDate":"12月01日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"034101","Name":"華航統一49購01","TradeVolume":"4261000","TradeValue":"1971280","Transaction":"196","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.11","LDate":"8月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034102","Name":"富世達國泰53購03","TradeVolume":"18240000","TradeValue":"18385270","Transaction":"390","HighestPrice":"3.60","HDate":"11月28日","LowestPrice":"0.52","LDate":"4月01日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"034103","Name":"滬深2X元富53購05","TradeVolume":"6414000","TradeValue":"6290920","Transaction":"444","HighestPrice":"1.86","HDate":"10月27日","LowestPrice":"0.19","LDate":"4月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034104","Name":"所羅門元富53購02","TradeVolume":"37835000","TradeValue":"31991520","Transaction":"943","HighestPrice":"1.30","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034105","Name":"聯發科元富53購02","TradeVolume":"4016000","TradeValue":"2689220","Transaction":"263","HighestPrice":"3.32","HDate":"9月09日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"034106","Name":"聯發科元富59購01","TradeVolume":"7003000","TradeValue":"11844540","Transaction":"303","HighestPrice":"4.78","HDate":"5月23日","LowestPrice":"0.68","LDate":"4月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"034107","Name":"萬海統一49購01","TradeVolume":"30269000","TradeValue":"22337700","Transaction":"855","HighestPrice":"2.37","HDate":"5月23日","LowestPrice":"0.11","LDate":"9月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"034108","Name":"萬海統一4B購01","TradeVolume":"54923000","TradeValue":"33573230","Transaction":"1944","HighestPrice":"2.20","HDate":"5月23日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034109","Name":"長榮航統一49購01","TradeVolume":"14606000","TradeValue":"3365140","Transaction":"386","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03410P","Name":"台灣50永豐41售04","TradeVolume":"13000","TradeValue":"3240","Transaction":"2","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03410U","Name":"聯鈞凱基4C售01","TradeVolume":"896000","TradeValue":"683390","Transaction":"60","HighestPrice":"1.54","HDate":"6月10日","LowestPrice":"0.30","LDate":"9月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"034110","Name":"台驊控統一49購01","TradeVolume":"743000","TradeValue":"117180","Transaction":"14","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"034111","Name":"台驊控統一49購02","TradeVolume":"77000","TradeValue":"11970","Transaction":"10","HighestPrice":"0.18","HDate":"1月09日","LowestPrice":"0.05","LDate":"4月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"034112","Name":"慧洋統一48購01","TradeVolume":"1852000","TradeValue":"838960","Transaction":"92","HighestPrice":"0.57","HDate":"3月05日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"034113","Name":"盟立元富53購01","TradeVolume":"10172000","TradeValue":"10031810","Transaction":"669","HighestPrice":"3.27","HDate":"9月03日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"034114","Name":"強茂元富53購01","TradeVolume":"7186000","TradeValue":"4329400","Transaction":"169","HighestPrice":"5.95","HDate":"10月16日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"034115","Name":"強茂元富53購02","TradeVolume":"4143000","TradeValue":"13321860","Transaction":"290","HighestPrice":"5.80","HDate":"10月16日","LowestPrice":"1.55","LDate":"9月19日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"034116","Name":"強茂元富53購04","TradeVolume":"7195000","TradeValue":"20869850","Transaction":"395","HighestPrice":"4.54","HDate":"10月16日","LowestPrice":"0.20","LDate":"1月06日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"034117","Name":"昇貿元富53購04","TradeVolume":"12434000","TradeValue":"22294580","Transaction":"1349","HighestPrice":"5.00","HDate":"9月12日","LowestPrice":"0.46","LDate":"12月12日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"034118","Name":"創意元富53購03","TradeVolume":"442000","TradeValue":"1432040","Transaction":"21","HighestPrice":"5.10","HDate":"11月20日","LowestPrice":"1.47","LDate":"9月16日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"034119","Name":"世芯元富53購05","TradeVolume":"35713000","TradeValue":"16731920","Transaction":"1305","HighestPrice":"5.40","HDate":"9月04日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"03411P","Name":"士電永豐42售01","TradeVolume":"296000","TradeValue":"679620","Transaction":"17","HighestPrice":"2.52","HDate":"1月15日","LowestPrice":"1.96","LDate":"1月03日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"03411U","Name":"電子類凱基51售01","TradeVolume":"1172000","TradeValue":"690870","Transaction":"148","HighestPrice":"1.62","HDate":"6月23日","LowestPrice":"0.07","LDate":"9月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034120","Name":"鈞興元富53購01","TradeVolume":"1532000","TradeValue":"1372860","Transaction":"96","HighestPrice":"2.02","HDate":"8月29日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"034121","Name":"臻鼎元富53購01","TradeVolume":"1912000","TradeValue":"1883170","Transaction":"124","HighestPrice":"2.49","HDate":"9月02日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034122","Name":"臻鼎元富53購02","TradeVolume":"1110000","TradeValue":"1178340","Transaction":"44","HighestPrice":"2.59","HDate":"8月29日","LowestPrice":"0.48","LDate":"10月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"034123","Name":"鈺邦元富55購01","TradeVolume":"9696000","TradeValue":"23034520","Transaction":"453","HighestPrice":"3.97","HDate":"10月08日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034124","Name":"鈺邦元富55購02","TradeVolume":"7568000","TradeValue":"10778440","Transaction":"328","HighestPrice":"2.56","HDate":"10月03日","LowestPrice":"0.72","LDate":"12月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"034125","Name":"鈺邦元富55購03","TradeVolume":"4496000","TradeValue":"6997520","Transaction":"259","HighestPrice":"2.46","HDate":"10月08日","LowestPrice":"0.54","LDate":"12月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"034126","Name":"龍德船元富53購02","TradeVolume":"22636000","TradeValue":"43496280","Transaction":"664","HighestPrice":"5.50","HDate":"9月11日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"034127","Name":"富世達元富53購01","TradeVolume":"7987000","TradeValue":"12821920","Transaction":"327","HighestPrice":"3.26","HDate":"11月12日","LowestPrice":"0.48","LDate":"10月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"034128","Name":"南電元富53購01","TradeVolume":"3202000","TradeValue":"10353370","Transaction":"140","HighestPrice":"7.35","HDate":"10月16日","LowestPrice":"1.67","LDate":"9月11日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"034129","Name":"南電元富53購02","TradeVolume":"1376000","TradeValue":"5880180","Transaction":"124","HighestPrice":"7.25","HDate":"11月04日","LowestPrice":"1.72","LDate":"9月12日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"03412P","Name":"台灣50元富41售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"9月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03412U","Name":"上証2X元大51售02","TradeVolume":"7242000","TradeValue":"1570360","Transaction":"149","HighestPrice":"1.13","HDate":"6月23日","LowestPrice":"0.04","LDate":"9月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034130","Name":"南電元富53購03","TradeVolume":"7452000","TradeValue":"33228180","Transaction":"653","HighestPrice":"9.45","HDate":"10月16日","LowestPrice":"1.58","LDate":"9月11日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"034131","Name":"台灣50凱基53購09","TradeVolume":"2173000","TradeValue":"5554950","Transaction":"87","HighestPrice":"3.90","HDate":"10月31日","LowestPrice":"0.75","LDate":"9月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"034132","Name":"台灣50凱基57購01","TradeVolume":"2016000","TradeValue":"7138400","Transaction":"132","HighestPrice":"6.25","HDate":"12月30日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"034133","Name":"T50反1凱基53購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"2月17日","AvgClosingPrice":""},
{"Year":"114","Code":"034134","Name":"中砂凱基53購04","TradeVolume":"7594000","TradeValue":"11101370","Transaction":"331","HighestPrice":"2.68","HDate":"12月30日","LowestPrice":"0.74","LDate":"12月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"034135","Name":"宏泰凱基53購01","TradeVolume":"883000","TradeValue":"1076960","Transaction":"82","HighestPrice":"1.36","HDate":"11月04日","LowestPrice":"0.67","LDate":"11月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"034136","Name":"宇隆凱基53購04","TradeVolume":"1078000","TradeValue":"1051720","Transaction":"80","HighestPrice":"1.71","HDate":"9月05日","LowestPrice":"0.32","LDate":"12月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"034137","Name":"聯電凱基53購01","TradeVolume":"1523000","TradeValue":"3388680","Transaction":"158","HighestPrice":"3.44","HDate":"12月17日","LowestPrice":"1.49","LDate":"9月12日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"034138","Name":"所羅門凱基53購05","TradeVolume":"2691000","TradeValue":"534280","Transaction":"97","HighestPrice":"0.79","HDate":"9月09日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"034139","Name":"京元電凱基54購02","TradeVolume":"11268000","TradeValue":"36040800","Transaction":"392","HighestPrice":"9.10","HDate":"12月31日","LowestPrice":"1.89","LDate":"10月15日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"03413P","Name":"台灣50元富41售16","TradeVolume":"98000","TradeValue":"23050","Transaction":"13","HighestPrice":"0.79","HDate":"1月03日","LowestPrice":"0.17","LDate":"1月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03413U","Name":"SGBR2X元大52售01","TradeVolume":"10665000","TradeValue":"13751680","Transaction":"488","HighestPrice":"1.69","HDate":"6月09日","LowestPrice":"0.99","LDate":"9月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"034140","Name":"盟立凱基53購02","TradeVolume":"5666000","TradeValue":"6949890","Transaction":"226","HighestPrice":"2.17","HDate":"9月03日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034141","Name":"漢翔凱基53購03","TradeVolume":"1669000","TradeValue":"5240510","Transaction":"173","HighestPrice":"6.95","HDate":"9月04日","LowestPrice":"0.38","LDate":"4月10日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"034142","Name":"長榮太凱基54購01","TradeVolume":"928000","TradeValue":"1100240","Transaction":"68","HighestPrice":"1.99","HDate":"9月04日","LowestPrice":"0.24","LDate":"11月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034143","Name":"長榮太凱基54購02","TradeVolume":"1112000","TradeValue":"1300980","Transaction":"109","HighestPrice":"1.80","HDate":"9月04日","LowestPrice":"0.38","LDate":"10月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"034144","Name":"長榮太凱基54購03","TradeVolume":"1292000","TradeValue":"1163140","Transaction":"75","HighestPrice":"1.61","HDate":"9月04日","LowestPrice":"0.21","LDate":"11月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034145","Name":"神基凱基53購01","TradeVolume":"3682000","TradeValue":"5269490","Transaction":"326","HighestPrice":"2.17","HDate":"9月05日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"034146","Name":"大立光凱基53購02","TradeVolume":"1463000","TradeValue":"806310","Transaction":"46","HighestPrice":"1.11","HDate":"10月07日","LowestPrice":"0.26","LDate":"12月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"034147","Name":"零壹凱基53購01","TradeVolume":"2855000","TradeValue":"788310","Transaction":"104","HighestPrice":"0.81","HDate":"9月08日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034148","Name":"景碩凱基53購03","TradeVolume":"7229000","TradeValue":"16508160","Transaction":"335","HighestPrice":"3.31","HDate":"10月20日","LowestPrice":"0.60","LDate":"10月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"034149","Name":"創意凱基53購03","TradeVolume":"5497000","TradeValue":"15978970","Transaction":"601","HighestPrice":"5.50","HDate":"11月28日","LowestPrice":"0.81","LDate":"9月22日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"03414P","Name":"金寶元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月28日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03414U","Name":"聯電元大4C售02","TradeVolume":"740000","TradeValue":"569070","Transaction":"36","HighestPrice":"1.17","HDate":"6月06日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034150","Name":"群創凱基54購02","TradeVolume":"5574000","TradeValue":"8525180","Transaction":"264","HighestPrice":"4.39","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"034151","Name":"健策凱基53購03","TradeVolume":"20311000","TradeValue":"40456090","Transaction":"1015","HighestPrice":"4.15","HDate":"12月08日","LowestPrice":"0.91","LDate":"11月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"034152","Name":"日月光凱基53購01","TradeVolume":"2657000","TradeValue":"6152210","Transaction":"298","HighestPrice":"8.20","HDate":"11月03日","LowestPrice":"1.47","LDate":"9月01日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"034153","Name":"正文凱基53購01","TradeVolume":"7891000","TradeValue":"4551530","Transaction":"351","HighestPrice":"1.15","HDate":"10月16日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034154","Name":"臻鼎凱基53購06","TradeVolume":"765000","TradeValue":"635420","Transaction":"67","HighestPrice":"1.56","HDate":"9月02日","LowestPrice":"0.47","LDate":"10月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"034155","Name":"立積凱基53購02","TradeVolume":"1688000","TradeValue":"2478610","Transaction":"142","HighestPrice":"2.15","HDate":"10月09日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"034156","Name":"達興凱基53購06","TradeVolume":"1944000","TradeValue":"5319450","Transaction":"275","HighestPrice":"4.68","HDate":"9月08日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"034157","Name":"鈺邦凱基54購01","TradeVolume":"6224000","TradeValue":"5148340","Transaction":"386","HighestPrice":"1.15","HDate":"10月08日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034158","Name":"鈺邦凱基54購02","TradeVolume":"5249000","TradeValue":"4200520","Transaction":"332","HighestPrice":"1.27","HDate":"10月08日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034159","Name":"鈺邦凱基54購03","TradeVolume":"5587000","TradeValue":"4495460","Transaction":"335","HighestPrice":"1.32","HDate":"10月08日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03415P","Name":"士電凱基41售05","TradeVolume":"20000","TradeValue":"37000","Transaction":"1","HighestPrice":"1.85","HDate":"1月09日","LowestPrice":"1.85","LDate":"1月09日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"03415U","Name":"華通元大4C售01","TradeVolume":"2597000","TradeValue":"1667760","Transaction":"100","HighestPrice":"2.37","HDate":"6月23日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034160","Name":"龍德船凱基53購04","TradeVolume":"6721000","TradeValue":"4171750","Transaction":"206","HighestPrice":"2.66","HDate":"9月08日","LowestPrice":"0.22","LDate":"12月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"034161","Name":"AES凱基55購02","TradeVolume":"5845000","TradeValue":"11084610","Transaction":"361","HighestPrice":"5.60","HDate":"1月09日","LowestPrice":"0.68","LDate":"10月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"034162","Name":"世紀鋼凱基56購02","TradeVolume":"3528000","TradeValue":"3213920","Transaction":"170","HighestPrice":"1.82","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"034163","Name":"長榮太兆豐54購01","TradeVolume":"15136000","TradeValue":"11054990","Transaction":"343","HighestPrice":"1.49","HDate":"9月04日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034164","Name":"晟銘電兆豐54購01","TradeVolume":"12374000","TradeValue":"6522800","Transaction":"342","HighestPrice":"1.14","HDate":"9月01日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034165","Name":"富世達兆豐54購03","TradeVolume":"20356000","TradeValue":"18529410","Transaction":"450","HighestPrice":"2.43","HDate":"11月12日","LowestPrice":"0.48","LDate":"9月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"034166","Name":"T50反1富邦58購02","TradeVolume":"40924000","TradeValue":"48245680","Transaction":"1430","HighestPrice":"3.19","HDate":"9月03日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"034167","Name":"T50反1富邦5B購01","TradeVolume":"15810000","TradeValue":"11067900","Transaction":"121","HighestPrice":"1.27","HDate":"9月09日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034168","Name":"滬深2X富邦55購02","TradeVolume":"2000","TradeValue":"1580","Transaction":"2","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.78","LDate":"1月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034169","Name":"香港2X富邦55購01","TradeVolume":"382000","TradeValue":"476730","Transaction":"30","HighestPrice":"1.44","HDate":"9月18日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"03416P","Name":"台達電凱基41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月18日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03416U","Name":"華通元大4C售02","TradeVolume":"1002000","TradeValue":"1026640","Transaction":"34","HighestPrice":"1.19","HDate":"6月23日","LowestPrice":"0.24","LDate":"8月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034170","Name":"台化富邦54購02","TradeVolume":"10206000","TradeValue":"4332080","Transaction":"254","HighestPrice":"0.88","HDate":"11月13日","LowestPrice":"0.27","LDate":"11月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"034171","Name":"大亞富邦54購01","TradeVolume":"10968000","TradeValue":"4718940","Transaction":"199","HighestPrice":"0.59","HDate":"9月25日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034172","Name":"台達電富邦53購05","TradeVolume":"827000","TradeValue":"1096000","Transaction":"60","HighestPrice":"3.26","HDate":"10月17日","LowestPrice":"1.03","LDate":"9月04日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"034173","Name":"鴻海富邦54購02","TradeVolume":"5744000","TradeValue":"44227180","Transaction":"1749","HighestPrice":"16.10","HDate":"10月30日","LowestPrice":"3.42","LDate":"12月18日","AvgClosingPrice":"7.12"},
{"Year":"114","Code":"034174","Name":"金像電富邦55購01","TradeVolume":"12456000","TradeValue":"13388200","Transaction":"648","HighestPrice":"2.46","HDate":"12月26日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"034175","Name":"漢唐富邦54購03","TradeVolume":"11799000","TradeValue":"5182650","Transaction":"338","HighestPrice":"1.14","HDate":"8月29日","LowestPrice":"0.07","LDate":"11月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034176","Name":"漢唐富邦55購03","TradeVolume":"2533000","TradeValue":"1426770","Transaction":"94","HighestPrice":"1.02","HDate":"9月02日","LowestPrice":"0.11","LDate":"1月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034177","Name":"京元電富邦54購03","TradeVolume":"206000","TradeValue":"341930","Transaction":"18","HighestPrice":"1.92","HDate":"9月08日","LowestPrice":"1.50","LDate":"9月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034178","Name":"聯發科富邦53購03","TradeVolume":"13584000","TradeValue":"51489000","Transaction":"1190","HighestPrice":"12.80","HDate":"9月17日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"034179","Name":"聯發科富邦54購02","TradeVolume":"6521000","TradeValue":"27747720","Transaction":"854","HighestPrice":"10.40","HDate":"9月16日","LowestPrice":"1.21","LDate":"11月21日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"03417P","Name":"建漢凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03417U","Name":"台光電元大4C售10","TradeVolume":"7081000","TradeValue":"5093920","Transaction":"317","HighestPrice":"1.53","HDate":"6月09日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"034180","Name":"裕民富邦54購02","TradeVolume":"14933000","TradeValue":"9834510","Transaction":"659","HighestPrice":"1.38","HDate":"12月04日","LowestPrice":"0.38","LDate":"11月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"034181","Name":"裕民富邦55購01","TradeVolume":"17485000","TradeValue":"12062990","Transaction":"659","HighestPrice":"1.35","HDate":"12月04日","LowestPrice":"0.42","LDate":"11月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034182","Name":"大立光富邦54購01","TradeVolume":"16826000","TradeValue":"17371010","Transaction":"522","HighestPrice":"1.66","HDate":"9月08日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"034183","Name":"晟銘電富邦54購01","TradeVolume":"24724000","TradeValue":"16373720","Transaction":"824","HighestPrice":"1.09","HDate":"9月01日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034184","Name":"晟銘電富邦54購02","TradeVolume":"15651000","TradeValue":"9009130","Transaction":"662","HighestPrice":"0.90","HDate":"9月10日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"034185","Name":"亞光富邦54購01","TradeVolume":"5990000","TradeValue":"2950980","Transaction":"185","HighestPrice":"0.93","HDate":"9月09日","LowestPrice":"0.17","LDate":"11月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034186","Name":"景碩富邦54購02","TradeVolume":"15555000","TradeValue":"18434310","Transaction":"859","HighestPrice":"2.59","HDate":"11月17日","LowestPrice":"0.68","LDate":"10月02日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034187","Name":"臻鼎富邦53購01","TradeVolume":"33184000","TradeValue":"14811350","Transaction":"838","HighestPrice":"0.90","HDate":"9月03日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"034188","Name":"臻鼎富邦55購03","TradeVolume":"5383000","TradeValue":"2843860","Transaction":"167","HighestPrice":"1.14","HDate":"9月01日","LowestPrice":"0.18","LDate":"2月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034189","Name":"祥碩富邦53購03","TradeVolume":"31758000","TradeValue":"18281400","Transaction":"937","HighestPrice":"1.01","HDate":"9月10日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03418P","Name":"鴻海台新41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03418U","Name":"南亞科元大4C售06","TradeVolume":"1447000","TradeValue":"783700","Transaction":"115","HighestPrice":"0.95","HDate":"7月15日","LowestPrice":"0.06","LDate":"9月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034190","Name":"祥碩富邦55購01","TradeVolume":"13490000","TradeValue":"7984410","Transaction":"520","HighestPrice":"0.97","HDate":"9月10日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"034191","Name":"臺指反國票56購01","TradeVolume":"5255000","TradeValue":"1365940","Transaction":"59","HighestPrice":"0.43","HDate":"9月02日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"034192","Name":"南亞國票53購09","TradeVolume":"11852000","TradeValue":"42598730","Transaction":"665","HighestPrice":"6.55","HDate":"12月03日","LowestPrice":"0.87","LDate":"10月03日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"034193","Name":"美時國票53購01","TradeVolume":"1008000","TradeValue":"2933190","Transaction":"134","HighestPrice":"7.15","HDate":"11月27日","LowestPrice":"1.02","LDate":"9月17日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"034194","Name":"上銀國票53購01","TradeVolume":"1252000","TradeValue":"2148230","Transaction":"88","HighestPrice":"2.02","HDate":"9月09日","LowestPrice":"1.31","LDate":"10月20日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"034195","Name":"光寶科國票53購03","TradeVolume":"9842000","TradeValue":"11167530","Transaction":"633","HighestPrice":"4.79","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"034196","Name":"鴻海國票53購06","TradeVolume":"5025000","TradeValue":"9087390","Transaction":"504","HighestPrice":"3.42","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"034197","Name":"台亞國票53購01","TradeVolume":"4149000","TradeValue":"6924600","Transaction":"206","HighestPrice":"4.39","HDate":"9月19日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"034198","Name":"致茂國票53購03","TradeVolume":"8322000","TradeValue":"48933880","Transaction":"496","HighestPrice":"8.50","HDate":"10月31日","LowestPrice":"1.97","LDate":"9月26日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"034199","Name":"友達國票53購01","TradeVolume":"20223000","TradeValue":"18772550","Transaction":"556","HighestPrice":"1.58","HDate":"9月25日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03419P","Name":"T50正2國票42售04","TradeVolume":"110000","TradeValue":"153500","Transaction":"7","HighestPrice":"1.75","HDate":"1月10日","LowestPrice":"1.12","LDate":"1月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03419U","Name":"富邦金元大4C售02","TradeVolume":"2202000","TradeValue":"2552040","Transaction":"50","HighestPrice":"1.30","HDate":"6月23日","LowestPrice":"0.85","LDate":"7月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"034200","Name":"亞光國票53購03","TradeVolume":"3182000","TradeValue":"2306780","Transaction":"114","HighestPrice":"1.78","HDate":"9月09日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034201","Name":"景碩國票56購02","TradeVolume":"3062000","TradeValue":"7105940","Transaction":"306","HighestPrice":"3.82","HDate":"10月20日","LowestPrice":"0.92","LDate":"9月26日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"034202","Name":"智易國票53購02","TradeVolume":"62000","TradeValue":"21610","Transaction":"14","HighestPrice":"0.62","HDate":"10月07日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"034203","Name":"健策國票54購01","TradeVolume":"72189000","TradeValue":"247717960","Transaction":"3018","HighestPrice":"5.65","HDate":"12月08日","LowestPrice":"1.34","LDate":"11月05日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"034204","Name":"神達國票53購04","TradeVolume":"15777000","TradeValue":"19102950","Transaction":"400","HighestPrice":"2.91","HDate":"11月03日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"034205","Name":"神達國票54購01","TradeVolume":"3050000","TradeValue":"5386020","Transaction":"256","HighestPrice":"2.86","HDate":"11月03日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"034206","Name":"日月光國票53購03","TradeVolume":"2465000","TradeValue":"6661500","Transaction":"253","HighestPrice":"5.65","HDate":"10月31日","LowestPrice":"0.93","LDate":"9月03日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"034207","Name":"臻鼎國票53購02","TradeVolume":"5790000","TradeValue":"3890180","Transaction":"283","HighestPrice":"1.80","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034208","Name":"臻鼎國票53購03","TradeVolume":"152000","TradeValue":"147490","Transaction":"23","HighestPrice":"1.65","HDate":"9月02日","LowestPrice":"0.73","LDate":"10月28日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034209","Name":"臻鼎國票54購01","TradeVolume":"104000","TradeValue":"84790","Transaction":"16","HighestPrice":"1.69","HDate":"9月02日","LowestPrice":"0.47","LDate":"10月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"03420P","Name":"元石油國票41售01","TradeVolume":"40000","TradeValue":"8000","Transaction":"1","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.20","LDate":"1月02日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03420U","Name":"聯鈞元大4C售04","TradeVolume":"13986000","TradeValue":"14236020","Transaction":"314","HighestPrice":"1.65","HDate":"6月09日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034210","Name":"臻鼎國票55購01","TradeVolume":"1367000","TradeValue":"1145220","Transaction":"84","HighestPrice":"1.78","HDate":"9月01日","LowestPrice":"0.21","LDate":"11月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034211","Name":"眾達國票53購01","TradeVolume":"17526000","TradeValue":"25523900","Transaction":"838","HighestPrice":"2.15","HDate":"12月12日","LowestPrice":"0.61","LDate":"11月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"034212","Name":"眾達國票54購01","TradeVolume":"14997000","TradeValue":"21726460","Transaction":"870","HighestPrice":"1.91","HDate":"9月09日","LowestPrice":"0.33","LDate":"1月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"034213","Name":"眾達國票55購01","TradeVolume":"11080000","TradeValue":"18390020","Transaction":"649","HighestPrice":"2.27","HDate":"9月09日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"034214","Name":"全訊國票55購01","TradeVolume":"6810000","TradeValue":"9760070","Transaction":"277","HighestPrice":"2.31","HDate":"9月04日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034215","Name":"帆宣國票53購04","TradeVolume":"2701000","TradeValue":"2001180","Transaction":"83","HighestPrice":"3.26","HDate":"9月11日","LowestPrice":"0.40","LDate":"12月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"034216","Name":"啟碁國票56購01","TradeVolume":"2006000","TradeValue":"972630","Transaction":"93","HighestPrice":"0.96","HDate":"9月08日","LowestPrice":"0.17","LDate":"12月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034217","Name":"鈺邦國票53購02","TradeVolume":"9808000","TradeValue":"16951070","Transaction":"604","HighestPrice":"3.15","HDate":"10月08日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"034218","Name":"鈺邦國票54購01","TradeVolume":"6289000","TradeValue":"10270710","Transaction":"373","HighestPrice":"3.18","HDate":"10月08日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"034219","Name":"鈺邦國票56購01","TradeVolume":"1799000","TradeValue":"3164950","Transaction":"150","HighestPrice":"3.35","HDate":"10月08日","LowestPrice":"0.69","LDate":"12月24日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"03421P","Name":"台積電國票41售10","TradeVolume":"160000","TradeValue":"9600","Transaction":"3","HighestPrice":"0.06","HDate":"1月02日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03421U","Name":"台玻國票51售02","TradeVolume":"49492000","TradeValue":"5879070","Transaction":"967","HighestPrice":"0.96","HDate":"6月20日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"034220","Name":"菱光國票56購01","TradeVolume":"30000","TradeValue":"56740","Transaction":"11","HighestPrice":"2.14","HDate":"9月12日","LowestPrice":"0.80","LDate":"11月04日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"034221","Name":"羅昇國票56購01","TradeVolume":"368000","TradeValue":"323620","Transaction":"42","HighestPrice":"1.06","HDate":"9月09日","LowestPrice":"0.49","LDate":"10月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034222","Name":"潤泰新國票53購01","TradeVolume":"531000","TradeValue":"574310","Transaction":"69","HighestPrice":"2.24","HDate":"9月04日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"034223","Name":"滬深2X元大58購02","TradeVolume":"4000","TradeValue":"7820","Transaction":"3","HighestPrice":"2.00","HDate":"10月02日","LowestPrice":"1.89","LDate":"9月16日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"034224","Name":"滬深2X元大59購01","TradeVolume":"1005000","TradeValue":"1918270","Transaction":"63","HighestPrice":"2.07","HDate":"10月09日","LowestPrice":"1.47","LDate":"10月13日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"034225","Name":"中502X元大54購01","TradeVolume":"33225000","TradeValue":"57133560","Transaction":"803","HighestPrice":"2.91","HDate":"10月03日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"034226","Name":"中502X元大55購01","TradeVolume":"1736000","TradeValue":"3858100","Transaction":"113","HighestPrice":"2.85","HDate":"10月03日","LowestPrice":"1.05","LDate":"12月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"034227","Name":"華城元大53購05","TradeVolume":"9769000","TradeValue":"7910860","Transaction":"368","HighestPrice":"1.59","HDate":"12月15日","LowestPrice":"0.33","LDate":"10月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034228","Name":"和大元大53購03","TradeVolume":"3320000","TradeValue":"1993680","Transaction":"121","HighestPrice":"2.14","HDate":"9月03日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"034229","Name":"大亞元大53購05","TradeVolume":"2055000","TradeValue":"2728160","Transaction":"143","HighestPrice":"2.40","HDate":"9月04日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"03422P","Name":"台積電國票42售11","TradeVolume":"496000","TradeValue":"86430","Transaction":"15","HighestPrice":"0.22","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"03422U","Name":"智邦國票51售02","TradeVolume":"13320000","TradeValue":"3372700","Transaction":"299","HighestPrice":"1.06","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034230","Name":"大成鋼元大53購01","TradeVolume":"1052000","TradeValue":"274280","Transaction":"30","HighestPrice":"0.49","HDate":"9月09日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"034231","Name":"宇隆元大53購03","TradeVolume":"7984000","TradeValue":"4015250","Transaction":"132","HighestPrice":"1.09","HDate":"9月01日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034232","Name":"聯電元大53購02","TradeVolume":"5610000","TradeValue":"14741840","Transaction":"315","HighestPrice":"4.24","HDate":"12月22日","LowestPrice":"1.87","LDate":"9月01日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"034233","Name":"華通元大53購07","TradeVolume":"5381000","TradeValue":"10414470","Transaction":"387","HighestPrice":"3.72","HDate":"12月23日","LowestPrice":"1.02","LDate":"11月25日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"034234","Name":"鴻海元大53購11","TradeVolume":"3542000","TradeValue":"2964490","Transaction":"113","HighestPrice":"2.44","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034235","Name":"鴻海元大53購12","TradeVolume":"12705000","TradeValue":"12499400","Transaction":"303","HighestPrice":"2.14","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034236","Name":"台積電元大53購07","TradeVolume":"1864000","TradeValue":"2714750","Transaction":"45","HighestPrice":"2.55","HDate":"10月21日","LowestPrice":"0.95","LDate":"9月03日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"034237","Name":"金像電元大53購09","TradeVolume":"11199000","TradeValue":"24126080","Transaction":"508","HighestPrice":"5.30","HDate":"12月26日","LowestPrice":"0.90","LDate":"10月27日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"034238","Name":"佳能元大56購02","TradeVolume":"19767000","TradeValue":"19524900","Transaction":"911","HighestPrice":"1.89","HDate":"9月17日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034239","Name":"台光電元大57購02","TradeVolume":"37290000","TradeValue":"36736050","Transaction":"1059","HighestPrice":"1.70","HDate":"12月24日","LowestPrice":"0.55","LDate":"10月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03423P","Name":"天虹國票43售01","TradeVolume":"869000","TradeValue":"26190","Transaction":"4","HighestPrice":"0.09","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03423U","Name":"國泰金國票51售02","TradeVolume":"9161000","TradeValue":"6389690","Transaction":"384","HighestPrice":"0.89","HDate":"6月11日","LowestPrice":"0.07","LDate":"12月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"034240","Name":"友達元大53購01","TradeVolume":"8682000","TradeValue":"5094620","Transaction":"198","HighestPrice":"1.85","HDate":"9月25日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034241","Name":"京元電元大58購01","TradeVolume":"11352000","TradeValue":"24427190","Transaction":"481","HighestPrice":"5.05","HDate":"12月31日","LowestPrice":"1.44","LDate":"9月02日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"034242","Name":"大立光元大53購04","TradeVolume":"25993000","TradeValue":"17751850","Transaction":"441","HighestPrice":"1.48","HDate":"10月07日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034243","Name":"晟銘電元大53購01","TradeVolume":"21288000","TradeValue":"11770190","Transaction":"446","HighestPrice":"0.95","HDate":"11月12日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034244","Name":"奇鋐元大53購08","TradeVolume":"6251000","TradeValue":"9115520","Transaction":"243","HighestPrice":"3.29","HDate":"11月12日","LowestPrice":"0.66","LDate":"9月30日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"034245","Name":"亞光元大57購01","TradeVolume":"11212000","TradeValue":"6648540","Transaction":"142","HighestPrice":"1.19","HDate":"9月09日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034246","Name":"華晶科元大56購01","TradeVolume":"12176000","TradeValue":"9412630","Transaction":"639","HighestPrice":"1.17","HDate":"9月08日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034247","Name":"緯創元大58購01","TradeVolume":"9281000","TradeValue":"17109680","Transaction":"563","HighestPrice":"2.68","HDate":"10月07日","LowestPrice":"0.92","LDate":"9月01日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"034248","Name":"新日興元大53購02","TradeVolume":"18838000","TradeValue":"12127720","Transaction":"381","HighestPrice":"1.98","HDate":"10月01日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034249","Name":"聯鈞元大53購01","TradeVolume":"13993000","TradeValue":"29476600","Transaction":"914","HighestPrice":"3.87","HDate":"10月02日","LowestPrice":"0.68","LDate":"11月19日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"03424P","Name":"臺股指國票42售02","TradeVolume":"4197000","TradeValue":"6958820","Transaction":"219","HighestPrice":"2.36","HDate":"1月13日","LowestPrice":"0.75","LDate":"1月22日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"03424U","Name":"晟銘電國票4C售03","TradeVolume":"1649000","TradeValue":"1254630","Transaction":"108","HighestPrice":"1.30","HDate":"6月10日","LowestPrice":"0.36","LDate":"9月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"034250","Name":"群創元大56購01","TradeVolume":"11927000","TradeValue":"7744020","Transaction":"157","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034251","Name":"群創元大58購01","TradeVolume":"19441000","TradeValue":"13985940","Transaction":"337","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.37","LDate":"12月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034252","Name":"辛耘元大53購02","TradeVolume":"4066000","TradeValue":"6497480","Transaction":"148","HighestPrice":"2.55","HDate":"9月25日","LowestPrice":"0.28","LDate":"11月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"034253","Name":"健策元大53購01","TradeVolume":"70259000","TradeValue":"173954430","Transaction":"4856","HighestPrice":"4.04","HDate":"12月08日","LowestPrice":"0.98","LDate":"11月05日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"034254","Name":"世芯元大53購09","TradeVolume":"469000","TradeValue":"113330","Transaction":"24","HighestPrice":"0.70","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"034255","Name":"神達元大53購09","TradeVolume":"1196000","TradeValue":"1132860","Transaction":"98","HighestPrice":"1.66","HDate":"11月03日","LowestPrice":"0.27","LDate":"12月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"034256","Name":"神達元大53購10","TradeVolume":"6632000","TradeValue":"9112970","Transaction":"250","HighestPrice":"2.06","HDate":"11月03日","LowestPrice":"0.75","LDate":"12月11日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"034257","Name":"神達元大53購11","TradeVolume":"3554000","TradeValue":"2393860","Transaction":"168","HighestPrice":"1.07","HDate":"11月03日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034258","Name":"大銀元大53購02","TradeVolume":"13753000","TradeValue":"8370740","Transaction":"228","HighestPrice":"1.80","HDate":"9月09日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034259","Name":"南寶元大53購05","TradeVolume":"3114000","TradeValue":"5994010","Transaction":"166","HighestPrice":"3.32","HDate":"9月03日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"03425P","Name":"鴻海元大41售32","TradeVolume":"1000","TradeValue":"640","Transaction":"1","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.64","LDate":"1月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03425U","Name":"智原國票51售02","TradeVolume":"148000","TradeValue":"223190","Transaction":"45","HighestPrice":"2.38","HDate":"6月19日","LowestPrice":"0.47","LDate":"9月23日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"034260","Name":"全訊元大53購02","TradeVolume":"31336000","TradeValue":"17211010","Transaction":"828","HighestPrice":"1.50","HDate":"9月04日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034261","Name":"jpp元大53購02","TradeVolume":"41964000","TradeValue":"28736680","Transaction":"1488","HighestPrice":"1.11","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034262","Name":"啟碁元大53購04","TradeVolume":"16507000","TradeValue":"4636750","Transaction":"209","HighestPrice":"0.39","HDate":"11月03日","LowestPrice":"0.04","LDate":"11月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"034263","Name":"迅得元大56購01","TradeVolume":"18706000","TradeValue":"9433290","Transaction":"334","HighestPrice":"1.20","HDate":"9月01日","LowestPrice":"0.09","LDate":"11月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034264","Name":"緯穎元大53購05","TradeVolume":"3468000","TradeValue":"14599460","Transaction":"547","HighestPrice":"6.65","HDate":"11月12日","LowestPrice":"1.74","LDate":"9月03日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"034265","Name":"AES元大58購01","TradeVolume":"26743000","TradeValue":"22024420","Transaction":"585","HighestPrice":"1.35","HDate":"9月10日","LowestPrice":"0.48","LDate":"10月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034266","Name":"富世達元大53購07","TradeVolume":"91063000","TradeValue":"87024360","Transaction":"1691","HighestPrice":"2.01","HDate":"11月12日","LowestPrice":"0.31","LDate":"9月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034267","Name":"羅昇元大53購02","TradeVolume":"4316000","TradeValue":"2102170","Transaction":"74","HighestPrice":"1.35","HDate":"1月03日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034268","Name":"臺股指元大53購19","TradeVolume":"21578000","TradeValue":"41395600","Transaction":"1368","HighestPrice":"8.00","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"034269","Name":"臺股指元大54購16","TradeVolume":"637000","TradeValue":"1452370","Transaction":"74","HighestPrice":"4.92","HDate":"10月14日","LowestPrice":"1.54","LDate":"12月18日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"03426P","Name":"鴻海元大41售33","TradeVolume":"3000","TradeValue":"2760","Transaction":"1","HighestPrice":"0.92","HDate":"1月06日","LowestPrice":"0.92","LDate":"1月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03426U","Name":"創意國票51售01","TradeVolume":"878000","TradeValue":"906240","Transaction":"65","HighestPrice":"1.47","HDate":"6月19日","LowestPrice":"0.29","LDate":"10月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"034270","Name":"滬深2X群益56購02","TradeVolume":"200000","TradeValue":"191000","Transaction":"2","HighestPrice":"0.98","HDate":"11月06日","LowestPrice":"0.93","LDate":"11月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"034271","Name":"國企2X群益58購01","TradeVolume":"1931000","TradeValue":"1405450","Transaction":"90","HighestPrice":"1.01","HDate":"9月18日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034272","Name":"中興電群益53購01","TradeVolume":"3866000","TradeValue":"1889090","Transaction":"59","HighestPrice":"1.53","HDate":"9月01日","LowestPrice":"0.31","LDate":"12月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034273","Name":"中砂群益53購01","TradeVolume":"972000","TradeValue":"932600","Transaction":"13","HighestPrice":"1.25","HDate":"9月24日","LowestPrice":"0.38","LDate":"11月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034274","Name":"金寶群益53購02","TradeVolume":"11947000","TradeValue":"18637430","Transaction":"580","HighestPrice":"2.50","HDate":"10月22日","LowestPrice":"0.93","LDate":"9月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"034275","Name":"華邦電群益54購02","TradeVolume":"1198000","TradeValue":"2270430","Transaction":"131","HighestPrice":"3.02","HDate":"9月08日","LowestPrice":"1.43","LDate":"9月01日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"034276","Name":"致茂群益53購03","TradeVolume":"8338000","TradeValue":"27679470","Transaction":"521","HighestPrice":"6.60","HDate":"11月25日","LowestPrice":"1.33","LDate":"9月17日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"034277","Name":"佳能群益54購01","TradeVolume":"9110000","TradeValue":"15536240","Transaction":"514","HighestPrice":"3.19","HDate":"9月17日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"034278","Name":"台光電群益53購04","TradeVolume":"25345000","TradeValue":"37997750","Transaction":"880","HighestPrice":"3.50","HDate":"12月24日","LowestPrice":"0.58","LDate":"10月20日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"034279","Name":"台光電群益58購01","TradeVolume":"6779000","TradeValue":"8243690","Transaction":"274","HighestPrice":"1.83","HDate":"12月26日","LowestPrice":"0.56","LDate":"9月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"03427P","Name":"台積電元大41售43","TradeVolume":"1000","TradeValue":"160","Transaction":"1","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03427U","Name":"勤誠國票52售01","TradeVolume":"17714000","TradeValue":"8698950","Transaction":"435","HighestPrice":"1.67","HDate":"6月16日","LowestPrice":"0.04","LDate":"10月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034280","Name":"仲琦群益53購01","TradeVolume":"5115000","TradeValue":"3377090","Transaction":"168","HighestPrice":"1.75","HDate":"9月04日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034281","Name":"聯發科群益53購03","TradeVolume":"830000","TradeValue":"185090","Transaction":"40","HighestPrice":"1.16","HDate":"9月16日","LowestPrice":"0.04","LDate":"11月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"034282","Name":"萬海群益53購02","TradeVolume":"6319000","TradeValue":"3950210","Transaction":"219","HighestPrice":"1.17","HDate":"9月04日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"034283","Name":"昇貿群益58購01","TradeVolume":"39418000","TradeValue":"47500230","Transaction":"1332","HighestPrice":"2.74","HDate":"9月12日","LowestPrice":"0.63","LDate":"11月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"034284","Name":"創意群益53購03","TradeVolume":"14396000","TradeValue":"27927530","Transaction":"679","HighestPrice":"4.32","HDate":"11月28日","LowestPrice":"0.78","LDate":"9月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"034285","Name":"創意群益55購01","TradeVolume":"7339000","TradeValue":"9470020","Transaction":"202","HighestPrice":"2.99","HDate":"12月02日","LowestPrice":"0.81","LDate":"9月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"034286","Name":"嘉澤群益53購01","TradeVolume":"6467000","TradeValue":"7115330","Transaction":"226","HighestPrice":"1.92","HDate":"9月17日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034287","Name":"碩天群益53購01","TradeVolume":"30230000","TradeValue":"29597530","Transaction":"373","HighestPrice":"1.54","HDate":"11月06日","LowestPrice":"0.14","LDate":"12月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034288","Name":"健策群益53購02","TradeVolume":"79652000","TradeValue":"160975050","Transaction":"3681","HighestPrice":"3.52","HDate":"12月08日","LowestPrice":"0.70","LDate":"11月05日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"034289","Name":"貿聯群益53購02","TradeVolume":"10527000","TradeValue":"18271130","Transaction":"517","HighestPrice":"5.55","HDate":"11月20日","LowestPrice":"1.02","LDate":"9月26日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"03428P","Name":"燿華元大41售06","TradeVolume":"5000","TradeValue":"2310","Transaction":"5","HighestPrice":"0.53","HDate":"1月06日","LowestPrice":"0.39","LDate":"1月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03428U","Name":"上証2X凱基4C售01","TradeVolume":"12354000","TradeValue":"2418850","Transaction":"234","HighestPrice":"1.14","HDate":"6月20日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"034290","Name":"神達群益53購05","TradeVolume":"8075000","TradeValue":"11933430","Transaction":"272","HighestPrice":"2.44","HDate":"11月03日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"034291","Name":"承業醫群益53購01","TradeVolume":"2329000","TradeValue":"1950030","Transaction":"99","HighestPrice":"1.20","HDate":"9月03日","LowestPrice":"0.09","LDate":"12月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034292","Name":"臻鼎群益53購07","TradeVolume":"897000","TradeValue":"581870","Transaction":"68","HighestPrice":"1.15","HDate":"9月02日","LowestPrice":"0.36","LDate":"10月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034293","Name":"臻鼎群益53購08","TradeVolume":"470000","TradeValue":"365480","Transaction":"48","HighestPrice":"1.34","HDate":"9月01日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034294","Name":"臻鼎群益53購09","TradeVolume":"2018000","TradeValue":"1257910","Transaction":"74","HighestPrice":"1.25","HDate":"9月02日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034295","Name":"中磊群益54購01","TradeVolume":"1435000","TradeValue":"1006510","Transaction":"67","HighestPrice":"0.95","HDate":"9月03日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"034296","Name":"帆宣群益53購01","TradeVolume":"3927000","TradeValue":"2939820","Transaction":"78","HighestPrice":"2.12","HDate":"9月03日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"034297","Name":"啟碁群益53購03","TradeVolume":"4834000","TradeValue":"1684350","Transaction":"133","HighestPrice":"0.83","HDate":"9月05日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034298","Name":"迅得群益53購02","TradeVolume":"490000","TradeValue":"352640","Transaction":"20","HighestPrice":"1.63","HDate":"8月29日","LowestPrice":"0.32","LDate":"10月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034299","Name":"穎崴群益53購06","TradeVolume":"6000","TradeValue":"17010","Transaction":"2","HighestPrice":"3.20","HDate":"9月01日","LowestPrice":"2.47","LDate":"8月29日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"03429P","Name":"精成科元大41售02","TradeVolume":"3254000","TradeValue":"299400","Transaction":"80","HighestPrice":"0.34","HDate":"1月03日","LowestPrice":"0.03","LDate":"1月08日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03429U","Name":"FBNQ2X凱基52售01","TradeVolume":"1732000","TradeValue":"909080","Transaction":"52","HighestPrice":"1.98","HDate":"6月25日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034300","Name":"緯穎群益53購07","TradeVolume":"1594000","TradeValue":"5492240","Transaction":"155","HighestPrice":"6.05","HDate":"11月12日","LowestPrice":"1.24","LDate":"9月02日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"034301","Name":"龍德船群益53購02","TradeVolume":"4402000","TradeValue":"7594340","Transaction":"220","HighestPrice":"5.00","HDate":"9月11日","LowestPrice":"0.50","LDate":"11月21日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034302","Name":"羅昇群益53購01","TradeVolume":"1620000","TradeValue":"405900","Transaction":"8","HighestPrice":"0.40","HDate":"9月09日","LowestPrice":"0.15","LDate":"9月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"034303","Name":"光寶科永豐56購01","TradeVolume":"5660000","TradeValue":"28470300","Transaction":"531","HighestPrice":"8.85","HDate":"10月29日","LowestPrice":"1.78","LDate":"9月05日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"034304","Name":"毅嘉永豐53購01","TradeVolume":"4422000","TradeValue":"4535450","Transaction":"170","HighestPrice":"1.72","HDate":"12月11日","LowestPrice":"0.40","LDate":"12月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034305","Name":"漢翔永豐54購01","TradeVolume":"1954000","TradeValue":"3421960","Transaction":"251","HighestPrice":"2.85","HDate":"9月04日","LowestPrice":"0.50","LDate":"11月12日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"034306","Name":"奇鋐永豐56購03","TradeVolume":"4622000","TradeValue":"7540370","Transaction":"320","HighestPrice":"2.58","HDate":"12月29日","LowestPrice":"0.80","LDate":"9月24日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"034307","Name":"牧德永豐54購02","TradeVolume":"1020000","TradeValue":"525580","Transaction":"81","HighestPrice":"2.09","HDate":"1月10日","LowestPrice":"0.28","LDate":"11月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034308","Name":"達興永豐54購02","TradeVolume":"8230000","TradeValue":"7054140","Transaction":"269","HighestPrice":"4.21","HDate":"1月03日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"034309","Name":"亞翔永豐54購03","TradeVolume":"3275000","TradeValue":"7068370","Transaction":"325","HighestPrice":"4.92","HDate":"12月17日","LowestPrice":"0.87","LDate":"9月26日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"03430P","Name":"臺股指元大41售34","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03430U","Name":"美費半凱基51售02","TradeVolume":"4967000","TradeValue":"3345890","Transaction":"83","HighestPrice":"1.22","HDate":"6月13日","LowestPrice":"0.09","LDate":"10月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034310","Name":"穎崴永豐53購04","TradeVolume":"2323000","TradeValue":"7580510","Transaction":"210","HighestPrice":"6.00","HDate":"10月14日","LowestPrice":"1.84","LDate":"9月02日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"034311","Name":"龍德船永豐53購02","TradeVolume":"22002000","TradeValue":"17387750","Transaction":"354","HighestPrice":"2.37","HDate":"9月11日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"034312","Name":"南亞國泰53購04","TradeVolume":"1997000","TradeValue":"4234160","Transaction":"136","HighestPrice":"6.05","HDate":"12月04日","LowestPrice":"0.82","LDate":"9月24日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"034313","Name":"致茂國泰53購02","TradeVolume":"5525000","TradeValue":"17831900","Transaction":"255","HighestPrice":"5.00","HDate":"11月25日","LowestPrice":"1.28","LDate":"9月15日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"034314","Name":"佳能國泰53購03","TradeVolume":"3371000","TradeValue":"5651400","Transaction":"186","HighestPrice":"2.77","HDate":"9月17日","LowestPrice":"0.90","LDate":"12月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"034315","Name":"技嘉國泰53購02","TradeVolume":"5091000","TradeValue":"5819530","Transaction":"216","HighestPrice":"1.94","HDate":"10月07日","LowestPrice":"0.28","LDate":"12月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034316","Name":"毅嘉國泰53購03","TradeVolume":"3836000","TradeValue":"1620020","Transaction":"50","HighestPrice":"1.49","HDate":"12月11日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034317","Name":"京元電國泰53購04","TradeVolume":"1903000","TradeValue":"4798130","Transaction":"40","HighestPrice":"5.30","HDate":"11月06日","LowestPrice":"2.21","LDate":"9月30日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"034318","Name":"欣興國泰53購02","TradeVolume":"2565000","TradeValue":"4655270","Transaction":"195","HighestPrice":"5.35","HDate":"12月09日","LowestPrice":"0.81","LDate":"9月09日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"034319","Name":"穎崴國泰53購03","TradeVolume":"136000","TradeValue":"525040","Transaction":"3","HighestPrice":"4.99","HDate":"9月25日","LowestPrice":"2.62","LDate":"9月03日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"03431P","Name":"臺股指元大41售35","TradeVolume":"60000","TradeValue":"45700","Transaction":"2","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.75","LDate":"1月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03431U","Name":"台光電凱基4C售04","TradeVolume":"2473000","TradeValue":"1956250","Transaction":"227","HighestPrice":"1.84","HDate":"6月10日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034320","Name":"南電國泰53購04","TradeVolume":"8527000","TradeValue":"28936300","Transaction":"807","HighestPrice":"7.00","HDate":"10月16日","LowestPrice":"1.08","LDate":"9月15日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"034321","Name":"中鋼台新53購01","TradeVolume":"2775000","TradeValue":"559260","Transaction":"65","HighestPrice":"0.81","HDate":"9月08日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"034322","Name":"毅嘉第一56購01","TradeVolume":"2272000","TradeValue":"9121440","Transaction":"346","HighestPrice":"9.00","HDate":"12月10日","LowestPrice":"1.65","LDate":"11月19日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"034323","Name":"臻鼎兆豐58購02","TradeVolume":"8468000","TradeValue":"6041280","Transaction":"238","HighestPrice":"1.22","HDate":"9月03日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"034324","Name":"啟碁兆豐54購02","TradeVolume":"6210000","TradeValue":"1969650","Transaction":"200","HighestPrice":"0.55","HDate":"11月03日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"034325","Name":"志聖富邦53購01","TradeVolume":"21261000","TradeValue":"13384820","Transaction":"804","HighestPrice":"1.10","HDate":"12月31日","LowestPrice":"0.24","LDate":"11月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034326","Name":"jpp富邦56購01","TradeVolume":"42984000","TradeValue":"39805740","Transaction":"1598","HighestPrice":"1.34","HDate":"9月04日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034327","Name":"洋基富邦53購01","TradeVolume":"4594000","TradeValue":"3510820","Transaction":"238","HighestPrice":"2.13","HDate":"12月16日","LowestPrice":"0.20","LDate":"11月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"034328","Name":"深中小元富53購01","TradeVolume":"1943000","TradeValue":"2240410","Transaction":"79","HighestPrice":"1.74","HDate":"10月09日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"034329","Name":"為升元富56購01","TradeVolume":"5510000","TradeValue":"10563620","Transaction":"239","HighestPrice":"4.37","HDate":"9月11日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"03432P","Name":"臺股指元大41售36","TradeVolume":"62000","TradeValue":"30610","Transaction":"5","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.21","LDate":"1月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03432U","Name":"慧洋凱基4C售01","TradeVolume":"384000","TradeValue":"570860","Transaction":"44","HighestPrice":"2.07","HDate":"7月07日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"034330","Name":"毅嘉元富53購01","TradeVolume":"949000","TradeValue":"853240","Transaction":"50","HighestPrice":"1.19","HDate":"9月03日","LowestPrice":"0.40","LDate":"10月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034331","Name":"毅嘉元富53購02","TradeVolume":"1374000","TradeValue":"776590","Transaction":"58","HighestPrice":"1.56","HDate":"9月03日","LowestPrice":"0.23","LDate":"12月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034332","Name":"毅嘉元富56購01","TradeVolume":"869000","TradeValue":"541390","Transaction":"72","HighestPrice":"1.34","HDate":"9月03日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"034333","Name":"志聖元富53購02","TradeVolume":"14422000","TradeValue":"10566200","Transaction":"399","HighestPrice":"1.31","HDate":"12月31日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034334","Name":"漢翔元富53購02","TradeVolume":"1463000","TradeValue":"3527880","Transaction":"70","HighestPrice":"4.14","HDate":"9月04日","LowestPrice":"0.16","LDate":"12月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"034335","Name":"神基元富53購01","TradeVolume":"1254000","TradeValue":"1710630","Transaction":"73","HighestPrice":"2.86","HDate":"9月03日","LowestPrice":"0.29","LDate":"12月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034336","Name":"欣興元富53購01","TradeVolume":"21421000","TradeValue":"38932630","Transaction":"638","HighestPrice":"5.75","HDate":"12月11日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"034337","Name":"昇貿元富53購05","TradeVolume":"33546000","TradeValue":"25184770","Transaction":"1982","HighestPrice":"2.00","HDate":"9月12日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"034338","Name":"昇貿元富56購01","TradeVolume":"55259000","TradeValue":"47503950","Transaction":"2180","HighestPrice":"2.40","HDate":"9月12日","LowestPrice":"0.25","LDate":"12月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"034339","Name":"玉晶光元富53購02","TradeVolume":"4473000","TradeValue":"3781280","Transaction":"106","HighestPrice":"1.81","HDate":"9月04日","LowestPrice":"0.35","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03433P","Name":"臺股指元大41售37","TradeVolume":"40000","TradeValue":"17600","Transaction":"1","HighestPrice":"0.44","HDate":"1月09日","LowestPrice":"0.44","LDate":"1月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03433U","Name":"信邦凱基4C售01","TradeVolume":"1420000","TradeValue":"1622160","Transaction":"56","HighestPrice":"2.04","HDate":"6月23日","LowestPrice":"0.39","LDate":"9月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"034340","Name":"世芯元富53購06","TradeVolume":"3744000","TradeValue":"957650","Transaction":"94","HighestPrice":"1.83","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034341","Name":"正文元富53購01","TradeVolume":"10378000","TradeValue":"6141080","Transaction":"259","HighestPrice":"0.98","HDate":"12月15日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034342","Name":"臻鼎元富53購03","TradeVolume":"13524000","TradeValue":"7291910","Transaction":"364","HighestPrice":"1.32","HDate":"1月06日","LowestPrice":"0.11","LDate":"3月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034343","Name":"瀚宇博元富53購01","TradeVolume":"9353000","TradeValue":"22712280","Transaction":"653","HighestPrice":"4.92","HDate":"9月23日","LowestPrice":"1.34","LDate":"12月31日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"034344","Name":"緯穎元富58購03","TradeVolume":"9459000","TradeValue":"17038040","Transaction":"589","HighestPrice":"5.60","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"034345","Name":"SP黃豆國票5B購01","TradeVolume":"2026000","TradeValue":"1176720","Transaction":"92","HighestPrice":"1.84","HDate":"11月14日","LowestPrice":"0.09","LDate":"1月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"034346","Name":"億泰國票56購01","TradeVolume":"6108000","TradeValue":"846200","Transaction":"91","HighestPrice":"1.74","HDate":"9月09日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034347","Name":"為升國票56購01","TradeVolume":"5141000","TradeValue":"4126910","Transaction":"293","HighestPrice":"3.07","HDate":"9月10日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"034348","Name":"光罩國票53購02","TradeVolume":"20016000","TradeValue":"12756620","Transaction":"763","HighestPrice":"1.05","HDate":"9月01日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034349","Name":"昆盈國票54購01","TradeVolume":"1423000","TradeValue":"730100","Transaction":"77","HighestPrice":"1.73","HDate":"9月05日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03434P","Name":"台灣50富邦42售12","TradeVolume":"41000","TradeValue":"16660","Transaction":"6","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.30","LDate":"1月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03434U","Name":"牧德凱基51售01","TradeVolume":"540000","TradeValue":"531170","Transaction":"48","HighestPrice":"1.69","HDate":"7月22日","LowestPrice":"0.22","LDate":"12月03日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"034350","Name":"金像電國票53購07","TradeVolume":"3941000","TradeValue":"11765770","Transaction":"212","HighestPrice":"4.59","HDate":"12月26日","LowestPrice":"1.04","LDate":"11月05日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"034351","Name":"佳能國票53購03","TradeVolume":"3061000","TradeValue":"10659820","Transaction":"539","HighestPrice":"6.10","HDate":"9月17日","LowestPrice":"0.82","LDate":"12月30日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"034352","Name":"毅嘉國票53購02","TradeVolume":"4512000","TradeValue":"2846980","Transaction":"154","HighestPrice":"1.39","HDate":"9月10日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034353","Name":"志聖國票53購02","TradeVolume":"1425000","TradeValue":"1772620","Transaction":"106","HighestPrice":"1.93","HDate":"9月11日","LowestPrice":"0.58","LDate":"11月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"034354","Name":"強茂國票53購01","TradeVolume":"7011000","TradeValue":"23107820","Transaction":"793","HighestPrice":"6.90","HDate":"10月22日","LowestPrice":"1.68","LDate":"12月30日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"034355","Name":"漢翔國票53購04","TradeVolume":"1086000","TradeValue":"4262860","Transaction":"128","HighestPrice":"6.60","HDate":"9月04日","LowestPrice":"0.79","LDate":"12月09日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"034356","Name":"豐達科國票53購02","TradeVolume":"7240000","TradeValue":"9989520","Transaction":"277","HighestPrice":"2.18","HDate":"9月03日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"034357","Name":"欣興國票56購02","TradeVolume":"1801000","TradeValue":"4669570","Transaction":"335","HighestPrice":"5.15","HDate":"12月09日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"034358","Name":"達邁國票53購05","TradeVolume":"678000","TradeValue":"1043970","Transaction":"67","HighestPrice":"2.45","HDate":"9月03日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"034359","Name":"台耀國票53購01","TradeVolume":"2701000","TradeValue":"1647630","Transaction":"85","HighestPrice":"1.37","HDate":"9月02日","LowestPrice":"0.28","LDate":"12月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03435P","Name":"台灣50富邦44售03","TradeVolume":"5948000","TradeValue":"588130","Transaction":"29","HighestPrice":"0.53","HDate":"4月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03435U","Name":"世芯凱基4C售06","TradeVolume":"11546000","TradeValue":"2442950","Transaction":"134","HighestPrice":"2.14","HDate":"6月16日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034360","Name":"正文國票53購02","TradeVolume":"683000","TradeValue":"489360","Transaction":"48","HighestPrice":"1.01","HDate":"12月15日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"034361","Name":"穎崴國票58購01","TradeVolume":"738000","TradeValue":"3241620","Transaction":"90","HighestPrice":"7.55","HDate":"11月27日","LowestPrice":"2.59","LDate":"9月03日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"034362","Name":"南電國票56購01","TradeVolume":"2424000","TradeValue":"8052820","Transaction":"229","HighestPrice":"4.63","HDate":"10月16日","LowestPrice":"1.62","LDate":"9月18日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"034363","Name":"菱光國票53購02","TradeVolume":"977000","TradeValue":"1777040","Transaction":"65","HighestPrice":"2.04","HDate":"9月12日","LowestPrice":"0.37","LDate":"12月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"034364","Name":"富鼎國票53購01","TradeVolume":"4392000","TradeValue":"5600570","Transaction":"280","HighestPrice":"1.63","HDate":"10月22日","LowestPrice":"0.46","LDate":"12月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"034365","Name":"所羅門群益54購01","TradeVolume":"1073000","TradeValue":"238210","Transaction":"43","HighestPrice":"0.58","HDate":"9月01日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"034366","Name":"金像電群益53購07","TradeVolume":"18682000","TradeValue":"12675020","Transaction":"578","HighestPrice":"2.96","HDate":"3月06日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"034367","Name":"毅嘉群益53購01","TradeVolume":"11221000","TradeValue":"2970600","Transaction":"349","HighestPrice":"0.93","HDate":"9月03日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034368","Name":"漢翔群益53購02","TradeVolume":"23137000","TradeValue":"54774200","Transaction":"339","HighestPrice":"5.25","HDate":"9月04日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"034369","Name":"永豐金群益53購01","TradeVolume":"7921000","TradeValue":"10398490","Transaction":"257","HighestPrice":"2.08","HDate":"12月19日","LowestPrice":"1.01","LDate":"9月26日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03436P","Name":"大立光富邦46售03","TradeVolume":"1975000","TradeValue":"1146620","Transaction":"155","HighestPrice":"1.40","HDate":"4月09日","LowestPrice":"0.42","LDate":"3月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03436U","Name":"勤誠凱基4C售02","TradeVolume":"22737000","TradeValue":"7890790","Transaction":"759","HighestPrice":"1.49","HDate":"6月10日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"034370","Name":"欣興群益53購04","TradeVolume":"6276000","TradeValue":"11206550","Transaction":"358","HighestPrice":"3.83","HDate":"12月09日","LowestPrice":"0.84","LDate":"9月26日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"034371","Name":"景碩群益57購03","TradeVolume":"7785000","TradeValue":"10661290","Transaction":"361","HighestPrice":"2.20","HDate":"12月09日","LowestPrice":"0.51","LDate":"9月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"034372","Name":"日月光群益53購02","TradeVolume":"24422000","TradeValue":"17919450","Transaction":"891","HighestPrice":"6.25","HDate":"11月05日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"034373","Name":"眾達群益54購02","TradeVolume":"25717000","TradeValue":"33044970","Transaction":"1295","HighestPrice":"2.10","HDate":"9月09日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"034374","Name":"達興群益53購03","TradeVolume":"8049000","TradeValue":"9322610","Transaction":"489","HighestPrice":"2.41","HDate":"9月08日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034375","Name":"乙盛群益53購01","TradeVolume":"14979000","TradeValue":"13803640","Transaction":"573","HighestPrice":"2.17","HDate":"10月30日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"034376","Name":"瀚宇博群益53購01","TradeVolume":"10539000","TradeValue":"14409630","Transaction":"681","HighestPrice":"3.52","HDate":"9月23日","LowestPrice":"0.67","LDate":"12月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"034377","Name":"精成科群益54購01","TradeVolume":"21987000","TradeValue":"18938820","Transaction":"834","HighestPrice":"2.37","HDate":"9月03日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034378","Name":"同欣電群益53購01","TradeVolume":"9899000","TradeValue":"8023160","Transaction":"426","HighestPrice":"1.20","HDate":"9月19日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"034379","Name":"台表科群益53購01","TradeVolume":"18824000","TradeValue":"10504740","Transaction":"323","HighestPrice":"0.74","HDate":"9月09日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03437P","Name":"臺股指富邦41售20","TradeVolume":"80000","TradeValue":"35800","Transaction":"4","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.27","LDate":"1月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03437U","Name":"南亞科元富4C售04","TradeVolume":"2962000","TradeValue":"856380","Transaction":"60","HighestPrice":"1.30","HDate":"7月11日","LowestPrice":"0.03","LDate":"10月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"034380","Name":"東哥群益53購01","TradeVolume":"7875000","TradeValue":"5001730","Transaction":"265","HighestPrice":"1.48","HDate":"9月12日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034381","Name":"世紀鋼群益53購04","TradeVolume":"3337000","TradeValue":"2788320","Transaction":"124","HighestPrice":"1.60","HDate":"9月24日","LowestPrice":"0.13","LDate":"11月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034382","Name":"滬深2X凱基58購01","TradeVolume":"560000","TradeValue":"923000","Transaction":"7","HighestPrice":"1.86","HDate":"9月12日","LowestPrice":"1.41","LDate":"9月05日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"034383","Name":"台泥凱基53購03","TradeVolume":"21045000","TradeValue":"21152210","Transaction":"755","HighestPrice":"2.07","HDate":"9月22日","LowestPrice":"0.43","LDate":"11月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"034384","Name":"華城凱基54購04","TradeVolume":"12684000","TradeValue":"18175750","Transaction":"511","HighestPrice":"5.85","HDate":"12月15日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"034385","Name":"和大凱基53購01","TradeVolume":"1050000","TradeValue":"1219360","Transaction":"92","HighestPrice":"3.43","HDate":"9月03日","LowestPrice":"0.42","LDate":"12月11日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034386","Name":"中砂凱基53購05","TradeVolume":"4019000","TradeValue":"3881120","Transaction":"212","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"034387","Name":"大亞凱基53購03","TradeVolume":"5090000","TradeValue":"7397420","Transaction":"85","HighestPrice":"2.47","HDate":"9月05日","LowestPrice":"0.78","LDate":"11月21日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"034388","Name":"宇隆凱基53購05","TradeVolume":"1208000","TradeValue":"933150","Transaction":"70","HighestPrice":"1.83","HDate":"9月05日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034389","Name":"光寶科凱基53購05","TradeVolume":"2642000","TradeValue":"3494190","Transaction":"124","HighestPrice":"3.26","HDate":"10月28日","LowestPrice":"0.66","LDate":"9月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"03438P","Name":"臺股指富邦41售21","TradeVolume":"3000","TradeValue":"2100","Transaction":"1","HighestPrice":"0.70","HDate":"1月09日","LowestPrice":"0.70","LDate":"1月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03438U","Name":"奇鋐元富4C售02","TradeVolume":"394000","TradeValue":"278810","Transaction":"11","HighestPrice":"1.22","HDate":"6月18日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034390","Name":"台達電凱基53購05","TradeVolume":"7999000","TradeValue":"18616120","Transaction":"702","HighestPrice":"4.65","HDate":"10月28日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"034391","Name":"華通凱基53購03","TradeVolume":"4437000","TradeValue":"9695770","Transaction":"195","HighestPrice":"3.43","HDate":"10月17日","LowestPrice":"1.72","LDate":"11月21日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"034392","Name":"旺宏凱基53購01","TradeVolume":"1643000","TradeValue":"4599100","Transaction":"155","HighestPrice":"7.30","HDate":"11月04日","LowestPrice":"1.50","LDate":"9月09日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"034393","Name":"華邦電凱基53購02","TradeVolume":"830000","TradeValue":"6299860","Transaction":"139","HighestPrice":"42.20","HDate":"12月15日","LowestPrice":"1.05","LDate":"9月05日","AvgClosingPrice":"14.24"},
{"Year":"114","Code":"034394","Name":"致茂凱基53購01","TradeVolume":"6556000","TradeValue":"26199690","Transaction":"621","HighestPrice":"7.75","HDate":"10月31日","LowestPrice":"0.97","LDate":"9月19日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"034395","Name":"燿華凱基53購04","TradeVolume":"12365000","TradeValue":"3697300","Transaction":"224","HighestPrice":"1.26","HDate":"9月17日","LowestPrice":"0.08","LDate":"2月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034396","Name":"金像電凱基53購07","TradeVolume":"3987000","TradeValue":"6307840","Transaction":"239","HighestPrice":"2.81","HDate":"12月26日","LowestPrice":"0.45","LDate":"10月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"034397","Name":"漢唐凱基53購08","TradeVolume":"3360000","TradeValue":"334000","Transaction":"17","HighestPrice":"0.76","HDate":"9月11日","LowestPrice":"0.05","LDate":"11月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034398","Name":"友達凱基53購01","TradeVolume":"8696000","TradeValue":"5078160","Transaction":"403","HighestPrice":"1.70","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"034399","Name":"志聖凱基53購03","TradeVolume":"5701000","TradeValue":"5702170","Transaction":"210","HighestPrice":"1.73","HDate":"9月11日","LowestPrice":"0.40","LDate":"11月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03439P","Name":"臺股指富邦42售17","TradeVolume":"240000","TradeValue":"23760","Transaction":"13","HighestPrice":"0.32","HDate":"1月03日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03439U","Name":"世芯元富4C售10","TradeVolume":"2418000","TradeValue":"1276770","Transaction":"85","HighestPrice":"0.99","HDate":"6月27日","LowestPrice":"0.35","LDate":"8月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034400","Name":"鉅祥凱基53購03","TradeVolume":"4471000","TradeValue":"4036330","Transaction":"286","HighestPrice":"1.94","HDate":"9月10日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034401","Name":"漢翔凱基53購04","TradeVolume":"1398000","TradeValue":"2177280","Transaction":"102","HighestPrice":"3.59","HDate":"9月04日","LowestPrice":"0.45","LDate":"12月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034402","Name":"奇鋐凱基56購05","TradeVolume":"5370000","TradeValue":"5814670","Transaction":"240","HighestPrice":"3.37","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"034403","Name":"奇鋐凱基56購06","TradeVolume":"3933000","TradeValue":"7636070","Transaction":"160","HighestPrice":"3.40","HDate":"11月11日","LowestPrice":"0.91","LDate":"9月25日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"034404","Name":"奇鋐凱基56購07","TradeVolume":"1860000","TradeValue":"2847300","Transaction":"106","HighestPrice":"2.86","HDate":"12月22日","LowestPrice":"0.98","LDate":"9月25日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"034405","Name":"奇鋐凱基56購08","TradeVolume":"4050000","TradeValue":"6183460","Transaction":"229","HighestPrice":"2.74","HDate":"11月17日","LowestPrice":"0.94","LDate":"9月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"034406","Name":"亞光凱基53購07","TradeVolume":"360000","TradeValue":"336910","Transaction":"17","HighestPrice":"1.48","HDate":"9月05日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034407","Name":"臻鼎凱基53購08","TradeVolume":"380000","TradeValue":"290270","Transaction":"55","HighestPrice":"1.42","HDate":"9月02日","LowestPrice":"0.42","LDate":"10月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034408","Name":"達興凱基53購07","TradeVolume":"2249000","TradeValue":"2624680","Transaction":"138","HighestPrice":"2.38","HDate":"9月08日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"034409","Name":"瀚宇博凱基53購01","TradeVolume":"3008000","TradeValue":"5745900","Transaction":"284","HighestPrice":"3.83","HDate":"9月23日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"03440P","Name":"T50正2中信43售01","TradeVolume":"269000","TradeValue":"245020","Transaction":"10","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.50","LDate":"2月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03440U","Name":"材料元富4C售03","TradeVolume":"8666000","TradeValue":"15934100","Transaction":"162","HighestPrice":"2.52","HDate":"11月10日","LowestPrice":"1.26","LDate":"6月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034410","Name":"精成科凱基53購04","TradeVolume":"2842000","TradeValue":"3085240","Transaction":"141","HighestPrice":"2.83","HDate":"1月08日","LowestPrice":"0.45","LDate":"12月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"034411","Name":"帆宣凱基53購03","TradeVolume":"2764000","TradeValue":"3155790","Transaction":"175","HighestPrice":"2.42","HDate":"9月11日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"034412","Name":"穎崴凱基54購04","TradeVolume":"1042000","TradeValue":"4326740","Transaction":"124","HighestPrice":"6.85","HDate":"10月20日","LowestPrice":"0.30","LDate":"1月03日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"034413","Name":"南電凱基53購07","TradeVolume":"1974000","TradeValue":"5986950","Transaction":"216","HighestPrice":"4.19","HDate":"10月16日","LowestPrice":"1.17","LDate":"9月16日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"034414","Name":"羅昇凱基53購02","TradeVolume":"232000","TradeValue":"155400","Transaction":"11","HighestPrice":"0.71","HDate":"9月09日","LowestPrice":"0.63","LDate":"9月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"034415","Name":"國企2X元大53購02","TradeVolume":"8150000","TradeValue":"11498800","Transaction":"238","HighestPrice":"2.40","HDate":"10月02日","LowestPrice":"0.72","LDate":"12月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"034416","Name":"國企2X元大54購01","TradeVolume":"1744000","TradeValue":"2773170","Transaction":"176","HighestPrice":"2.22","HDate":"10月02日","LowestPrice":"0.67","LDate":"12月16日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"034417","Name":"國企2X元大56購01","TradeVolume":"1547000","TradeValue":"1224900","Transaction":"88","HighestPrice":"1.92","HDate":"10月07日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034418","Name":"SP黃豆元大54購01","TradeVolume":"25283000","TradeValue":"20425650","Transaction":"569","HighestPrice":"1.32","HDate":"11月18日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034419","Name":"FB越南元大53購05","TradeVolume":"14630000","TradeValue":"16174820","Transaction":"416","HighestPrice":"1.72","HDate":"10月14日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03441P","Name":"台積電永豐43售15","TradeVolume":"6525000","TradeValue":"1231200","Transaction":"162","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03441U","Name":"南亞科永豐4C售02","TradeVolume":"2647000","TradeValue":"2486070","Transaction":"150","HighestPrice":"2.21","HDate":"7月15日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034420","Name":"FB越南元大54購03","TradeVolume":"2683000","TradeValue":"2752500","Transaction":"134","HighestPrice":"1.74","HDate":"10月15日","LowestPrice":"0.56","LDate":"11月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034421","Name":"FB越南元大56購01","TradeVolume":"9630000","TradeValue":"10812400","Transaction":"150","HighestPrice":"1.49","HDate":"10月14日","LowestPrice":"0.47","LDate":"11月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034422","Name":"FB越南元大56購02","TradeVolume":"3466000","TradeValue":"3185720","Transaction":"116","HighestPrice":"1.60","HDate":"10月14日","LowestPrice":"0.74","LDate":"9月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"034423","Name":"和大元大53購04","TradeVolume":"2576000","TradeValue":"2557990","Transaction":"163","HighestPrice":"2.29","HDate":"9月03日","LowestPrice":"0.51","LDate":"12月29日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034424","Name":"大成鋼元大53購02","TradeVolume":"5617000","TradeValue":"4774110","Transaction":"135","HighestPrice":"1.72","HDate":"9月11日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"034425","Name":"劍麟元大53購03","TradeVolume":"35261000","TradeValue":"19620460","Transaction":"659","HighestPrice":"1.32","HDate":"9月01日","LowestPrice":"0.19","LDate":"11月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034426","Name":"為升元大53購02","TradeVolume":"2337000","TradeValue":"4403160","Transaction":"210","HighestPrice":"4.20","HDate":"9月10日","LowestPrice":"0.40","LDate":"12月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"034427","Name":"為升元大53購03","TradeVolume":"3748000","TradeValue":"4365730","Transaction":"249","HighestPrice":"2.62","HDate":"9月11日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"034428","Name":"光寶科元大57購01","TradeVolume":"4113000","TradeValue":"8453540","Transaction":"249","HighestPrice":"3.85","HDate":"10月29日","LowestPrice":"0.05","LDate":"1月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"034429","Name":"台達電元大58購01","TradeVolume":"13860000","TradeValue":"22498990","Transaction":"893","HighestPrice":"2.50","HDate":"10月28日","LowestPrice":"0.72","LDate":"9月04日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"03442P","Name":"台灣50凱基44售02","TradeVolume":"128000","TradeValue":"57930","Transaction":"21","HighestPrice":"3.04","HDate":"4月09日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03442U","Name":"T50正2群益4C售03","TradeVolume":"1000000","TradeValue":"896230","Transaction":"28","HighestPrice":"2.23","HDate":"6月23日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"034430","Name":"鴻海元大53購13","TradeVolume":"3389000","TradeValue":"4760920","Transaction":"273","HighestPrice":"2.28","HDate":"10月30日","LowestPrice":"0.50","LDate":"11月25日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"034431","Name":"台積電元大53購08","TradeVolume":"750000","TradeValue":"1212730","Transaction":"47","HighestPrice":"2.53","HDate":"10月30日","LowestPrice":"0.63","LDate":"9月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"034432","Name":"智邦元大53購05","TradeVolume":"39209000","TradeValue":"21902110","Transaction":"715","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034433","Name":"致茂元大53購01","TradeVolume":"11979000","TradeValue":"27231140","Transaction":"821","HighestPrice":"4.27","HDate":"10月31日","LowestPrice":"1.07","LDate":"9月26日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"034434","Name":"金像電元大53購11","TradeVolume":"19306000","TradeValue":"28697710","Transaction":"823","HighestPrice":"2.43","HDate":"12月26日","LowestPrice":"0.52","LDate":"11月05日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"034435","Name":"微星元大53購01","TradeVolume":"28920000","TradeValue":"7883240","Transaction":"648","HighestPrice":"0.65","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"034436","Name":"毅嘉元大56購01","TradeVolume":"11206000","TradeValue":"4113180","Transaction":"289","HighestPrice":"0.74","HDate":"12月23日","LowestPrice":"0.14","LDate":"11月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"034437","Name":"友達元大53購02","TradeVolume":"10803000","TradeValue":"3766410","Transaction":"143","HighestPrice":"1.55","HDate":"9月25日","LowestPrice":"0.10","LDate":"12月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"034438","Name":"建準元大53購02","TradeVolume":"2845000","TradeValue":"9398010","Transaction":"234","HighestPrice":"7.60","HDate":"11月12日","LowestPrice":"1.27","LDate":"10月13日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"034439","Name":"志聖元大53購04","TradeVolume":"20889000","TradeValue":"16535770","Transaction":"554","HighestPrice":"1.81","HDate":"9月11日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"03443P","Name":"T50正2凱基43售05","TradeVolume":"20000","TradeValue":"21200","Transaction":"2","HighestPrice":"1.16","HDate":"1月09日","LowestPrice":"0.96","LDate":"1月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03443U","Name":"和大群益4C售01","TradeVolume":"268000","TradeValue":"284510","Transaction":"53","HighestPrice":"1.50","HDate":"7月08日","LowestPrice":"0.40","LDate":"9月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"034440","Name":"志聖元大53購05","TradeVolume":"11139000","TradeValue":"12741350","Transaction":"415","HighestPrice":"2.15","HDate":"12月31日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"034441","Name":"強茂元大53購06","TradeVolume":"35549000","TradeValue":"43872030","Transaction":"2010","HighestPrice":"3.46","HDate":"10月22日","LowestPrice":"0.65","LDate":"2月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"034442","Name":"強茂元大53購07","TradeVolume":"8009000","TradeValue":"29484450","Transaction":"612","HighestPrice":"7.60","HDate":"10月23日","LowestPrice":"1.82","LDate":"9月02日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"034443","Name":"漢翔元大53購03","TradeVolume":"4553000","TradeValue":"9275420","Transaction":"294","HighestPrice":"5.75","HDate":"9月04日","LowestPrice":"0.43","LDate":"12月24日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"034444","Name":"長榮太元大53購08","TradeVolume":"19466000","TradeValue":"11599590","Transaction":"295","HighestPrice":"2.11","HDate":"9月04日","LowestPrice":"0.25","LDate":"12月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034445","Name":"神基元大53購03","TradeVolume":"5560000","TradeValue":"2885070","Transaction":"108","HighestPrice":"1.13","HDate":"9月03日","LowestPrice":"0.05","LDate":"12月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034446","Name":"神基元大53購04","TradeVolume":"7090000","TradeValue":"3559130","Transaction":"102","HighestPrice":"1.19","HDate":"9月03日","LowestPrice":"0.12","LDate":"11月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034447","Name":"大立光元大53購05","TradeVolume":"18933000","TradeValue":"7556300","Transaction":"528","HighestPrice":"0.91","HDate":"9月08日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034448","Name":"晟銘電元大53購02","TradeVolume":"24456000","TradeValue":"9753170","Transaction":"427","HighestPrice":"0.74","HDate":"11月12日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"034449","Name":"長榮統一49購01","TradeVolume":"16279000","TradeValue":"8448390","Transaction":"502","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03444P","Name":"精成科凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03444U","Name":"聯電群益56售01","TradeVolume":"1359000","TradeValue":"415170","Transaction":"70","HighestPrice":"0.68","HDate":"8月08日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"034450","Name":"長榮統一4C購01","TradeVolume":"3218000","TradeValue":"2207970","Transaction":"153","HighestPrice":"0.91","HDate":"5月16日","LowestPrice":"0.15","LDate":"9月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034451","Name":"長榮統一55購01","TradeVolume":"142465000","TradeValue":"37640920","Transaction":"3699","HighestPrice":"0.63","HDate":"5月19日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"034452","Name":"晟銘電元大53購03","TradeVolume":"42122000","TradeValue":"19711130","Transaction":"920","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"034453","Name":"奇鋐元大53購10","TradeVolume":"23426000","TradeValue":"21896770","Transaction":"610","HighestPrice":"2.24","HDate":"11月11日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034454","Name":"陽明統一49購01","TradeVolume":"4812000","TradeValue":"3626630","Transaction":"263","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034455","Name":"陽明統一55購01","TradeVolume":"30949000","TradeValue":"11270800","Transaction":"787","HighestPrice":"0.86","HDate":"5月19日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"034456","Name":"亞光元大57購02","TradeVolume":"19444000","TradeValue":"15888530","Transaction":"400","HighestPrice":"1.83","HDate":"9月04日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034457","Name":"萬海統一55購01","TradeVolume":"131467000","TradeValue":"51818910","Transaction":"4845","HighestPrice":"1.60","HDate":"5月23日","LowestPrice":"0.11","LDate":"12月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034458","Name":"緯創元大58購02","TradeVolume":"7896000","TradeValue":"8247590","Transaction":"336","HighestPrice":"3.57","HDate":"10月02日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"034459","Name":"慧洋統一48購02","TradeVolume":"3717000","TradeValue":"1253080","Transaction":"181","HighestPrice":"0.55","HDate":"2月27日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"03445P","Name":"臺股指凱基41售36","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"6月04日","AvgClosingPrice":""},
{"Year":"114","Code":"03445U","Name":"台積電群益4C售17","TradeVolume":"7834000","TradeValue":"4726880","Transaction":"236","HighestPrice":"1.21","HDate":"6月09日","LowestPrice":"0.05","LDate":"9月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034460","Name":"群創元大58購02","TradeVolume":"24925000","TradeValue":"18780960","Transaction":"379","HighestPrice":"1.75","HDate":"12月31日","LowestPrice":"0.04","LDate":"5月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034461","Name":"辛耘元大53購03","TradeVolume":"17643000","TradeValue":"13069060","Transaction":"304","HighestPrice":"2.66","HDate":"9月25日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034462","Name":"晶豪科統一48購01","TradeVolume":"151000","TradeValue":"15000","Transaction":"6","HighestPrice":"0.10","HDate":"3月13日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"034463","Name":"辛耘元大57購01","TradeVolume":"6305000","TradeValue":"6284590","Transaction":"205","HighestPrice":"2.70","HDate":"9月24日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034464","Name":"臻鼎統一48購01","TradeVolume":"4326000","TradeValue":"958440","Transaction":"136","HighestPrice":"0.66","HDate":"8月13日","LowestPrice":"0.02","LDate":"6月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"034465","Name":"世芯元大53購10","TradeVolume":"9257000","TradeValue":"5101060","Transaction":"199","HighestPrice":"1.71","HDate":"9月22日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034466","Name":"永道統一4B購01","TradeVolume":"8672000","TradeValue":"5090480","Transaction":"308","HighestPrice":"1.23","HDate":"2月03日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034467","Name":"永道統一55購01","TradeVolume":"5438000","TradeValue":"2379510","Transaction":"287","HighestPrice":"0.89","HDate":"1月22日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034468","Name":"達興元大53購05","TradeVolume":"6220000","TradeValue":"7641340","Transaction":"264","HighestPrice":"3.35","HDate":"9月08日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"034469","Name":"亞翔元大58購03","TradeVolume":"28259000","TradeValue":"33603970","Transaction":"1409","HighestPrice":"3.20","HDate":"12月19日","LowestPrice":"0.10","LDate":"2月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03446P","Name":"臺股指凱基41售37","TradeVolume":"3000","TradeValue":"1290","Transaction":"1","HighestPrice":"0.43","HDate":"1月06日","LowestPrice":"0.43","LDate":"1月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03446U","Name":"聯發科群益52售02","TradeVolume":"6190000","TradeValue":"1794640","Transaction":"199","HighestPrice":"1.85","HDate":"6月16日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034470","Name":"樺漢元大53購03","TradeVolume":"10419000","TradeValue":"7057590","Transaction":"165","HighestPrice":"1.54","HDate":"9月03日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034471","Name":"緯穎元大53購06","TradeVolume":"3089000","TradeValue":"14341730","Transaction":"402","HighestPrice":"7.00","HDate":"11月11日","LowestPrice":"2.07","LDate":"9月26日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"034472","Name":"龍德船元大53購05","TradeVolume":"10720000","TradeValue":"6208090","Transaction":"324","HighestPrice":"3.59","HDate":"9月11日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034473","Name":"龍德船元大53購06","TradeVolume":"16028000","TradeValue":"9502510","Transaction":"394","HighestPrice":"2.78","HDate":"9月10日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034474","Name":"AES元大58購02","TradeVolume":"16658000","TradeValue":"14736100","Transaction":"532","HighestPrice":"2.40","HDate":"9月10日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"034475","Name":"臺股指元大54購17","TradeVolume":"5088000","TradeValue":"10282960","Transaction":"143","HighestPrice":"3.93","HDate":"12月29日","LowestPrice":"1.07","LDate":"9月03日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"034476","Name":"臺股指元大56購09","TradeVolume":"5283000","TradeValue":"11262380","Transaction":"115","HighestPrice":"3.47","HDate":"11月25日","LowestPrice":"1.48","LDate":"9月01日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"034477","Name":"臺股指元大5B購01","TradeVolume":"7913000","TradeValue":"19002110","Transaction":"198","HighestPrice":"4.09","HDate":"12月31日","LowestPrice":"1.12","LDate":"9月03日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"034478","Name":"和大中信53購01","TradeVolume":"66000","TradeValue":"22110","Transaction":"2","HighestPrice":"0.36","HDate":"9月10日","LowestPrice":"0.31","LDate":"9月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034479","Name":"香港2X永豐54購02","TradeVolume":"551000","TradeValue":"435190","Transaction":"50","HighestPrice":"1.41","HDate":"10月08日","LowestPrice":"0.65","LDate":"12月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"03447P","Name":"鴻海統一41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月08日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03447U","Name":"萬海群益4C售05","TradeVolume":"72000","TradeValue":"157310","Transaction":"16","HighestPrice":"2.33","HDate":"6月30日","LowestPrice":"2.02","LDate":"6月24日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"034480","Name":"和大永豐54購01","TradeVolume":"2987000","TradeValue":"1399180","Transaction":"110","HighestPrice":"1.24","HDate":"9月09日","LowestPrice":"0.14","LDate":"11月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034481","Name":"建準永豐53購03","TradeVolume":"3704000","TradeValue":"4246610","Transaction":"191","HighestPrice":"3.35","HDate":"11月20日","LowestPrice":"0.48","LDate":"9月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"034482","Name":"漢翔永豐54購02","TradeVolume":"2662000","TradeValue":"3241940","Transaction":"208","HighestPrice":"2.47","HDate":"9月04日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034483","Name":"神達永豐53購07","TradeVolume":"2256000","TradeValue":"1041970","Transaction":"102","HighestPrice":"0.88","HDate":"11月03日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"034484","Name":"神達永豐56購02","TradeVolume":"948000","TradeValue":"779710","Transaction":"72","HighestPrice":"1.12","HDate":"11月03日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"034485","Name":"jpp永豐54購02","TradeVolume":"7139000","TradeValue":"5656410","Transaction":"436","HighestPrice":"1.16","HDate":"9月03日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034486","Name":"精成科永豐55購01","TradeVolume":"12006000","TradeValue":"9012730","Transaction":"293","HighestPrice":"2.41","HDate":"3月10日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034487","Name":"南電永豐54購02","TradeVolume":"11365000","TradeValue":"18202710","Transaction":"507","HighestPrice":"2.74","HDate":"10月16日","LowestPrice":"0.58","LDate":"9月15日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"034488","Name":"國企2X凱基54購01","TradeVolume":"1987000","TradeValue":"2606930","Transaction":"109","HighestPrice":"2.23","HDate":"10月09日","LowestPrice":"0.76","LDate":"12月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034489","Name":"FB越南凱基56購01","TradeVolume":"3751000","TradeValue":"3221160","Transaction":"251","HighestPrice":"1.60","HDate":"10月15日","LowestPrice":"0.25","LDate":"1月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"03448P","Name":"台積電統一41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03448U","Name":"富邦金群益4C售03","TradeVolume":"1755000","TradeValue":"1874170","Transaction":"34","HighestPrice":"1.25","HDate":"6月23日","LowestPrice":"0.87","LDate":"7月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"034490","Name":"和大凱基54購01","TradeVolume":"434000","TradeValue":"291340","Transaction":"21","HighestPrice":"1.48","HDate":"9月10日","LowestPrice":"0.18","LDate":"1月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034491","Name":"鴻海凱基55購06","TradeVolume":"1156000","TradeValue":"1995950","Transaction":"255","HighestPrice":"2.52","HDate":"10月30日","LowestPrice":"0.52","LDate":"10月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"034492","Name":"台積電凱基54購19","TradeVolume":"1783000","TradeValue":"3256260","Transaction":"89","HighestPrice":"3.05","HDate":"11月04日","LowestPrice":"1.00","LDate":"9月02日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"034493","Name":"聯強凱基54購01","TradeVolume":"402000","TradeValue":"165790","Transaction":"32","HighestPrice":"0.87","HDate":"9月17日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034494","Name":"毅嘉凱基57購01","TradeVolume":"5919000","TradeValue":"3647880","Transaction":"123","HighestPrice":"1.12","HDate":"12月11日","LowestPrice":"0.35","LDate":"12月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034495","Name":"強茂凱基54購02","TradeVolume":"2516000","TradeValue":"7843350","Transaction":"359","HighestPrice":"6.55","HDate":"12月08日","LowestPrice":"2.15","LDate":"9月02日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"034496","Name":"漢翔凱基54購03","TradeVolume":"1149000","TradeValue":"2287200","Transaction":"123","HighestPrice":"2.84","HDate":"9月04日","LowestPrice":"0.44","LDate":"12月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"034497","Name":"漢翔凱基54購04","TradeVolume":"7497000","TradeValue":"11232600","Transaction":"275","HighestPrice":"2.67","HDate":"9月04日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"034498","Name":"漢翔凱基55購01","TradeVolume":"1575000","TradeValue":"2942860","Transaction":"92","HighestPrice":"2.90","HDate":"9月04日","LowestPrice":"0.35","LDate":"12月12日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"034499","Name":"神基凱基54購01","TradeVolume":"412000","TradeValue":"327820","Transaction":"44","HighestPrice":"1.11","HDate":"9月04日","LowestPrice":"0.34","LDate":"10月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03449P","Name":"台積電統一47售03","TradeVolume":"77928000","TradeValue":"32737550","Transaction":"2207","HighestPrice":"0.99","HDate":"4月09日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03449U","Name":"亞德客元大4C售02","TradeVolume":"3071000","TradeValue":"4336520","Transaction":"95","HighestPrice":"1.72","HDate":"8月04日","LowestPrice":"0.21","LDate":"11月14日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"034500","Name":"大立光凱基54購05","TradeVolume":"2142000","TradeValue":"1247840","Transaction":"59","HighestPrice":"1.15","HDate":"10月07日","LowestPrice":"0.14","LDate":"11月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"034501","Name":"亞光凱基57購01","TradeVolume":"2441000","TradeValue":"817710","Transaction":"18","HighestPrice":"1.70","HDate":"9月09日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034502","Name":"欣興凱基57購02","TradeVolume":"1983000","TradeValue":"5703540","Transaction":"264","HighestPrice":"5.45","HDate":"12月09日","LowestPrice":"1.27","LDate":"9月10日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"034503","Name":"京鼎凱基54購01","TradeVolume":"11965000","TradeValue":"26094600","Transaction":"430","HighestPrice":"3.61","HDate":"10月31日","LowestPrice":"0.54","LDate":"1月06日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"034504","Name":"群創凱基57購01","TradeVolume":"3081000","TradeValue":"2889780","Transaction":"97","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"0.37","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"034505","Name":"辛耘凱基54購01","TradeVolume":"1022000","TradeValue":"696610","Transaction":"59","HighestPrice":"2.44","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"034506","Name":"貿聯凱基54購05","TradeVolume":"2109000","TradeValue":"3759800","Transaction":"152","HighestPrice":"4.41","HDate":"11月11日","LowestPrice":"1.17","LDate":"9月26日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"034507","Name":"亞翔凱基59購01","TradeVolume":"12792000","TradeValue":"18773760","Transaction":"522","HighestPrice":"3.50","HDate":"12月17日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034508","Name":"精成科凱基55購03","TradeVolume":"10216000","TradeValue":"9120680","Transaction":"222","HighestPrice":"2.03","HDate":"9月04日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034509","Name":"精成科凱基57購01","TradeVolume":"4092000","TradeValue":"4730590","Transaction":"227","HighestPrice":"2.16","HDate":"9月04日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"03450P","Name":"聯發科統一41售05","TradeVolume":"10000","TradeValue":"1900","Transaction":"1","HighestPrice":"0.19","HDate":"1月02日","LowestPrice":"0.19","LDate":"1月02日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03450U","Name":"台光電元大4C售11","TradeVolume":"990000","TradeValue":"684780","Transaction":"26","HighestPrice":"1.33","HDate":"6月10日","LowestPrice":"0.08","LDate":"10月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034510","Name":"同欣電凱基54購01","TradeVolume":"13738000","TradeValue":"10215670","Transaction":"439","HighestPrice":"1.45","HDate":"9月22日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034511","Name":"樺漢凱基54購01","TradeVolume":"545000","TradeValue":"263690","Transaction":"26","HighestPrice":"1.16","HDate":"9月03日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034512","Name":"穎崴凱基54購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"034513","Name":"龍德船凱基54購01","TradeVolume":"8992000","TradeValue":"17174690","Transaction":"552","HighestPrice":"3.92","HDate":"9月10日","LowestPrice":"0.21","LDate":"11月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034514","Name":"AES凱基55購03","TradeVolume":"5200000","TradeValue":"5130260","Transaction":"190","HighestPrice":"2.44","HDate":"9月10日","LowestPrice":"0.47","LDate":"10月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"034515","Name":"南電凱基54購02","TradeVolume":"2450000","TradeValue":"5226220","Transaction":"222","HighestPrice":"2.95","HDate":"11月03日","LowestPrice":"0.72","LDate":"9月11日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"034516","Name":"南電凱基55購01","TradeVolume":"1219000","TradeValue":"2315990","Transaction":"117","HighestPrice":"2.90","HDate":"10月16日","LowestPrice":"1.00","LDate":"12月30日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"034517","Name":"南電凱基55購02","TradeVolume":"6548000","TradeValue":"13481910","Transaction":"481","HighestPrice":"2.89","HDate":"10月16日","LowestPrice":"0.78","LDate":"12月29日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034518","Name":"臺股指凱基55購13","TradeVolume":"86000","TradeValue":"255100","Transaction":"33","HighestPrice":"12.40","HDate":"10月14日","LowestPrice":"1.77","LDate":"11月21日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"034519","Name":"臺股指凱基56購12","TradeVolume":"94000","TradeValue":"205190","Transaction":"8","HighestPrice":"4.99","HDate":"12月09日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"03451P","Name":"T50正2元富41售02","TradeVolume":"30000","TradeValue":"900","Transaction":"1","HighestPrice":"0.03","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03451U","Name":"奇鋐元大4C售06","TradeVolume":"4569000","TradeValue":"1966910","Transaction":"183","HighestPrice":"1.14","HDate":"6月11日","LowestPrice":"0.10","LDate":"10月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034520","Name":"臺股指凱基5B購01","TradeVolume":"2698000","TradeValue":"9542300","Transaction":"269","HighestPrice":"6.00","HDate":"12月31日","LowestPrice":"2.55","LDate":"9月30日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"034521","Name":"致茂兆豐55購01","TradeVolume":"10105000","TradeValue":"14694240","Transaction":"472","HighestPrice":"2.96","HDate":"11月04日","LowestPrice":"0.99","LDate":"9月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"034522","Name":"漢翔兆豐55購01","TradeVolume":"19676000","TradeValue":"10985870","Transaction":"935","HighestPrice":"1.41","HDate":"9月04日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034523","Name":"神達台新53購01","TradeVolume":"3647000","TradeValue":"3850350","Transaction":"172","HighestPrice":"2.12","HDate":"11月03日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034524","Name":"T50反1元富59購01","TradeVolume":"902000","TradeValue":"559340","Transaction":"31","HighestPrice":"1.08","HDate":"9月09日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034525","Name":"國企2X元富53購01","TradeVolume":"2058000","TradeValue":"1543320","Transaction":"65","HighestPrice":"1.20","HDate":"9月18日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034526","Name":"FBNQ2X元富53購03","TradeVolume":"404000","TradeValue":"781400","Transaction":"24","HighestPrice":"2.52","HDate":"11月28日","LowestPrice":"1.71","LDate":"11月21日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"034527","Name":"SP黃豆元富53購01","TradeVolume":"672000","TradeValue":"439620","Transaction":"16","HighestPrice":"0.75","HDate":"11月04日","LowestPrice":"0.47","LDate":"9月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034528","Name":"FANG+元富53購01","TradeVolume":"1340000","TradeValue":"1839020","Transaction":"131","HighestPrice":"1.84","HDate":"10月30日","LowestPrice":"0.96","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"034529","Name":"南亞元富57購01","TradeVolume":"12823000","TradeValue":"17613080","Transaction":"472","HighestPrice":"3.86","HDate":"12月03日","LowestPrice":"0.57","LDate":"9月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"03452P","Name":"大立光元富41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月03日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03452U","Name":"聯鈞元大4C售05","TradeVolume":"2934000","TradeValue":"870840","Transaction":"69","HighestPrice":"0.73","HDate":"7月08日","LowestPrice":"0.03","LDate":"9月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034530","Name":"南亞元富57購02","TradeVolume":"9541000","TradeValue":"18834440","Transaction":"481","HighestPrice":"3.12","HDate":"12月03日","LowestPrice":"0.56","LDate":"10月02日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"034531","Name":"光寶科元富56購01","TradeVolume":"3406000","TradeValue":"11517180","Transaction":"368","HighestPrice":"5.30","HDate":"10月29日","LowestPrice":"1.42","LDate":"9月04日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"034532","Name":"台達電元富56購01","TradeVolume":"980000","TradeValue":"2719050","Transaction":"90","HighestPrice":"3.90","HDate":"12月04日","LowestPrice":"1.28","LDate":"9月08日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"034533","Name":"致茂元富53購01","TradeVolume":"2723000","TradeValue":"5596110","Transaction":"157","HighestPrice":"3.27","HDate":"10月16日","LowestPrice":"1.54","LDate":"9月04日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"034534","Name":"威盛元富53購01","TradeVolume":"17089000","TradeValue":"9163100","Transaction":"335","HighestPrice":"1.79","HDate":"9月19日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034535","Name":"漢翔元富56購01","TradeVolume":"1616000","TradeValue":"1546290","Transaction":"57","HighestPrice":"2.38","HDate":"9月04日","LowestPrice":"0.40","LDate":"12月12日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034536","Name":"豐達科元富53購01","TradeVolume":"2572000","TradeValue":"2728840","Transaction":"155","HighestPrice":"1.75","HDate":"9月03日","LowestPrice":"0.27","LDate":"11月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"034537","Name":"神基元富54購01","TradeVolume":"1010000","TradeValue":"1133960","Transaction":"47","HighestPrice":"2.04","HDate":"9月04日","LowestPrice":"0.42","LDate":"11月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"034538","Name":"奇鋐元富59購01","TradeVolume":"14616000","TradeValue":"27761120","Transaction":"666","HighestPrice":"5.20","HDate":"11月11日","LowestPrice":"1.35","LDate":"9月26日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"034539","Name":"欣興元富54購01","TradeVolume":"5144000","TradeValue":"14698680","Transaction":"578","HighestPrice":"6.20","HDate":"12月11日","LowestPrice":"0.99","LDate":"9月10日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"03453P","Name":"世紀鋼元富41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"9月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03453U","Name":"台光電台新4C售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"9月10日","AvgClosingPrice":""},
{"Year":"114","Code":"034540","Name":"中興電富邦53購01","TradeVolume":"8645000","TradeValue":"3436450","Transaction":"197","HighestPrice":"0.85","HDate":"9月05日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034541","Name":"台光電富邦56購02","TradeVolume":"105303000","TradeValue":"66558840","Transaction":"3463","HighestPrice":"1.22","HDate":"12月24日","LowestPrice":"0.22","LDate":"10月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034542","Name":"漢翔富邦55購01","TradeVolume":"8090000","TradeValue":"5521930","Transaction":"431","HighestPrice":"1.31","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034543","Name":"玉山金富邦54購01","TradeVolume":"12789000","TradeValue":"2944220","Transaction":"400","HighestPrice":"0.89","HDate":"9月05日","LowestPrice":"0.12","LDate":"12月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"034544","Name":"德律富邦54購02","TradeVolume":"4316000","TradeValue":"1140090","Transaction":"65","HighestPrice":"0.65","HDate":"9月08日","LowestPrice":"0.08","LDate":"11月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"034545","Name":"辛耘富邦54購01","TradeVolume":"2788000","TradeValue":"2039730","Transaction":"138","HighestPrice":"1.13","HDate":"9月24日","LowestPrice":"0.33","LDate":"11月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034546","Name":"神達富邦56購01","TradeVolume":"22312000","TradeValue":"13938880","Transaction":"702","HighestPrice":"1.10","HDate":"11月03日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034547","Name":"龍德船富邦53購01","TradeVolume":"8905000","TradeValue":"7540440","Transaction":"448","HighestPrice":"2.31","HDate":"9月11日","LowestPrice":"0.12","LDate":"11月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034548","Name":"南電富邦53購04","TradeVolume":"25361000","TradeValue":"42635050","Transaction":"1622","HighestPrice":"2.82","HDate":"10月16日","LowestPrice":"0.51","LDate":"9月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"034549","Name":"和大國票54購01","TradeVolume":"54000","TradeValue":"60190","Transaction":"4","HighestPrice":"1.20","HDate":"9月09日","LowestPrice":"0.68","LDate":"9月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03454P","Name":"台灣50國票41售01","TradeVolume":"3000","TradeValue":"2140","Transaction":"2","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.69","LDate":"1月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03454U","Name":"智邦凱基4C售04","TradeVolume":"2551000","TradeValue":"2530020","Transaction":"94","HighestPrice":"2.04","HDate":"6月23日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034550","Name":"聯強國票54購01","TradeVolume":"324000","TradeValue":"178380","Transaction":"22","HighestPrice":"0.78","HDate":"9月17日","LowestPrice":"0.25","LDate":"11月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034551","Name":"所羅門國票54購01","TradeVolume":"3138000","TradeValue":"994130","Transaction":"73","HighestPrice":"1.36","HDate":"9月09日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"034552","Name":"神基國票54購03","TradeVolume":"1379000","TradeValue":"936880","Transaction":"63","HighestPrice":"1.18","HDate":"9月04日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034553","Name":"jpp國票54購02","TradeVolume":"3683000","TradeValue":"6224240","Transaction":"286","HighestPrice":"3.18","HDate":"9月04日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"034554","Name":"矽格國票54購01","TradeVolume":"4784000","TradeValue":"10679240","Transaction":"242","HighestPrice":"4.23","HDate":"12月30日","LowestPrice":"1.57","LDate":"12月02日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"034555","Name":"鼎基國票54購01","TradeVolume":"186000","TradeValue":"60070","Transaction":"16","HighestPrice":"0.64","HDate":"9月08日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034556","Name":"台光電國泰54購01","TradeVolume":"18433000","TradeValue":"25396760","Transaction":"401","HighestPrice":"2.95","HDate":"12月24日","LowestPrice":"0.60","LDate":"10月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"034557","Name":"神達國泰54購01","TradeVolume":"4836000","TradeValue":"4342870","Transaction":"246","HighestPrice":"2.11","HDate":"11月03日","LowestPrice":"0.26","LDate":"12月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034558","Name":"南寶國泰54購01","TradeVolume":"1862000","TradeValue":"2671700","Transaction":"83","HighestPrice":"2.28","HDate":"9月03日","LowestPrice":"0.41","LDate":"12月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"034559","Name":"亞翔國泰54購01","TradeVolume":"1818000","TradeValue":"3609510","Transaction":"116","HighestPrice":"4.12","HDate":"11月07日","LowestPrice":"1.39","LDate":"9月26日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"03455P","Name":"T50正2國票43售02","TradeVolume":"2038000","TradeValue":"3350100","Transaction":"135","HighestPrice":"2.61","HDate":"1月02日","LowestPrice":"0.62","LDate":"2月19日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"03455U","Name":"富邦金凱基4C售02","TradeVolume":"3247000","TradeValue":"6514810","Transaction":"322","HighestPrice":"2.47","HDate":"6月23日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"034560","Name":"精成科國泰54購02","TradeVolume":"3528000","TradeValue":"3169970","Transaction":"156","HighestPrice":"1.84","HDate":"9月05日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"034561","Name":"南電國泰54購01","TradeVolume":"11779000","TradeValue":"18590100","Transaction":"340","HighestPrice":"3.00","HDate":"10月16日","LowestPrice":"0.49","LDate":"9月15日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"034562","Name":"景碩元富53購01","TradeVolume":"19357000","TradeValue":"36437690","Transaction":"1046","HighestPrice":"3.04","HDate":"10月20日","LowestPrice":"0.47","LDate":"11月27日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034563","Name":"緯創元富53購01","TradeVolume":"755000","TradeValue":"1423960","Transaction":"75","HighestPrice":"3.28","HDate":"10月07日","LowestPrice":"1.13","LDate":"12月18日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"034564","Name":"牧德元富53購01","TradeVolume":"5496000","TradeValue":"3426900","Transaction":"102","HighestPrice":"1.79","HDate":"9月08日","LowestPrice":"0.44","LDate":"12月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034565","Name":"辛耘元富53購01","TradeVolume":"866000","TradeValue":"721160","Transaction":"37","HighestPrice":"1.29","HDate":"9月25日","LowestPrice":"0.31","LDate":"11月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034566","Name":"南寶元富53購02","TradeVolume":"2300000","TradeValue":"2877210","Transaction":"99","HighestPrice":"1.74","HDate":"9月03日","LowestPrice":"0.50","LDate":"11月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"034567","Name":"精成科元富53購03","TradeVolume":"764000","TradeValue":"830850","Transaction":"48","HighestPrice":"2.11","HDate":"9月04日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"034568","Name":"南電元富53購04","TradeVolume":"36348000","TradeValue":"66364070","Transaction":"3124","HighestPrice":"4.88","HDate":"10月27日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"034569","Name":"T50反1元大54購05","TradeVolume":"4504000","TradeValue":"3211980","Transaction":"172","HighestPrice":"1.63","HDate":"9月03日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03456P","Name":"T50正2國票43售03","TradeVolume":"89000","TradeValue":"161920","Transaction":"11","HighestPrice":"2.29","HDate":"1月14日","LowestPrice":"1.26","LDate":"2月24日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"03456U","Name":"國泰金凱基4C售04","TradeVolume":"4448000","TradeValue":"7137890","Transaction":"291","HighestPrice":"2.01","HDate":"6月11日","LowestPrice":"0.64","LDate":"9月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"034570","Name":"T50反1元大55購03","TradeVolume":"4610000","TradeValue":"1938120","Transaction":"74","HighestPrice":"0.91","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"034571","Name":"A50正2元大56購01","TradeVolume":"4267000","TradeValue":"4212660","Transaction":"244","HighestPrice":"1.30","HDate":"10月30日","LowestPrice":"0.67","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034572","Name":"光寶科元大58購02","TradeVolume":"6922000","TradeValue":"11671810","Transaction":"337","HighestPrice":"2.54","HDate":"10月27日","LowestPrice":"0.74","LDate":"9月04日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"034573","Name":"台達電元大59購01","TradeVolume":"15667000","TradeValue":"24327740","Transaction":"1005","HighestPrice":"2.22","HDate":"10月28日","LowestPrice":"0.67","LDate":"9月03日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"034574","Name":"華通元大58購01","TradeVolume":"5830000","TradeValue":"3889360","Transaction":"384","HighestPrice":"1.20","HDate":"12月23日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034575","Name":"鴻海元大54購23","TradeVolume":"25334000","TradeValue":"27838810","Transaction":"601","HighestPrice":"2.26","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034576","Name":"所羅門元大54購01","TradeVolume":"3999000","TradeValue":"1562110","Transaction":"48","HighestPrice":"0.63","HDate":"9月10日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"034577","Name":"所羅門元大54購02","TradeVolume":"3060000","TradeValue":"1345770","Transaction":"70","HighestPrice":"0.62","HDate":"9月11日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034578","Name":"所羅門元大54購03","TradeVolume":"5509000","TradeValue":"2528210","Transaction":"88","HighestPrice":"0.67","HDate":"9月11日","LowestPrice":"0.15","LDate":"11月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034579","Name":"致茂元大54購01","TradeVolume":"5130000","TradeValue":"12583060","Transaction":"351","HighestPrice":"5.40","HDate":"10月31日","LowestPrice":"1.58","LDate":"9月04日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"03457P","Name":"晟銘電國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"9月04日","AvgClosingPrice":""},
{"Year":"114","Code":"03457U","Name":"創意凱基51售01","TradeVolume":"7153000","TradeValue":"6804360","Transaction":"287","HighestPrice":"2.65","HDate":"6月19日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034580","Name":"金像電元大54購10","TradeVolume":"4177000","TradeValue":"7417020","Transaction":"290","HighestPrice":"3.91","HDate":"12月29日","LowestPrice":"0.75","LDate":"10月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"034581","Name":"台光電元大54購14","TradeVolume":"29347000","TradeValue":"22478710","Transaction":"667","HighestPrice":"1.41","HDate":"12月24日","LowestPrice":"0.37","LDate":"10月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034582","Name":"台光電元大54購15","TradeVolume":"31127000","TradeValue":"23091600","Transaction":"641","HighestPrice":"1.39","HDate":"12月26日","LowestPrice":"0.37","LDate":"10月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034583","Name":"台光電元大54購16","TradeVolume":"67343000","TradeValue":"47931870","Transaction":"1306","HighestPrice":"1.27","HDate":"12月26日","LowestPrice":"0.34","LDate":"10月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034584","Name":"毅嘉元大54購03","TradeVolume":"8718000","TradeValue":"4057240","Transaction":"172","HighestPrice":"0.77","HDate":"12月11日","LowestPrice":"0.12","LDate":"11月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034585","Name":"建準元大54購07","TradeVolume":"2625000","TradeValue":"4132480","Transaction":"118","HighestPrice":"3.40","HDate":"11月10日","LowestPrice":"1.11","LDate":"9月30日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"034586","Name":"盟立元大54購01","TradeVolume":"1640000","TradeValue":"1464690","Transaction":"67","HighestPrice":"2.36","HDate":"9月10日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"034587","Name":"漢翔元大54購01","TradeVolume":"7723000","TradeValue":"13058850","Transaction":"383","HighestPrice":"3.69","HDate":"9月04日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"034588","Name":"漢翔元大54購02","TradeVolume":"6197000","TradeValue":"10536160","Transaction":"416","HighestPrice":"3.64","HDate":"9月04日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"034589","Name":"長榮太元大54購01","TradeVolume":"11749000","TradeValue":"7446340","Transaction":"265","HighestPrice":"1.94","HDate":"9月04日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03458P","Name":"元晶國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03458U","Name":"健策凱基4C售02","TradeVolume":"5457000","TradeValue":"4781280","Transaction":"439","HighestPrice":"1.16","HDate":"8月05日","LowestPrice":"0.24","LDate":"8月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034590","Name":"神基元大54購01","TradeVolume":"16582000","TradeValue":"6952970","Transaction":"299","HighestPrice":"1.00","HDate":"9月03日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"034591","Name":"亞光元大58購01","TradeVolume":"6571000","TradeValue":"3519820","Transaction":"165","HighestPrice":"0.83","HDate":"9月09日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034592","Name":"聯詠元大54購01","TradeVolume":"17294000","TradeValue":"16856670","Transaction":"565","HighestPrice":"2.35","HDate":"9月19日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034593","Name":"緯創元大54購13","TradeVolume":"11696000","TradeValue":"20155570","Transaction":"523","HighestPrice":"3.30","HDate":"10月07日","LowestPrice":"0.85","LDate":"9月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034594","Name":"昇貿元大54購04","TradeVolume":"47391000","TradeValue":"17899790","Transaction":"1133","HighestPrice":"1.03","HDate":"9月15日","LowestPrice":"0.13","LDate":"12月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034595","Name":"昇貿元大54購05","TradeVolume":"73330000","TradeValue":"32621760","Transaction":"2396","HighestPrice":"1.26","HDate":"9月12日","LowestPrice":"0.15","LDate":"12月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034596","Name":"昇貿元大57購01","TradeVolume":"35942000","TradeValue":"15893400","Transaction":"1022","HighestPrice":"1.21","HDate":"9月12日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034597","Name":"群創元大59購01","TradeVolume":"25060000","TradeValue":"15897860","Transaction":"417","HighestPrice":"1.91","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"034598","Name":"辛耘元大59購01","TradeVolume":"5764000","TradeValue":"8795550","Transaction":"316","HighestPrice":"2.71","HDate":"9月25日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"034599","Name":"貿聯元大59購01","TradeVolume":"10071000","TradeValue":"30031470","Transaction":"800","HighestPrice":"5.55","HDate":"11月20日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"03459P","Name":"臺股指國票43售01","TradeVolume":"23201000","TradeValue":"30189170","Transaction":"619","HighestPrice":"1.84","HDate":"1月13日","LowestPrice":"0.72","LDate":"2月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03459U","Name":"南亞科中信4C售03","TradeVolume":"4837000","TradeValue":"1480920","Transaction":"156","HighestPrice":"2.23","HDate":"7月16日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034600","Name":"神達元大54購10","TradeVolume":"3476000","TradeValue":"2383850","Transaction":"62","HighestPrice":"1.32","HDate":"11月03日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034601","Name":"神達元大54購11","TradeVolume":"2379000","TradeValue":"2217110","Transaction":"94","HighestPrice":"1.49","HDate":"11月03日","LowestPrice":"0.14","LDate":"2月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"034602","Name":"南寶元大54購01","TradeVolume":"12393000","TradeValue":"9078870","Transaction":"557","HighestPrice":"3.33","HDate":"9月03日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034603","Name":"臻鼎元大58購01","TradeVolume":"15353000","TradeValue":"9145680","Transaction":"248","HighestPrice":"2.06","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034604","Name":"臻鼎元大59購01","TradeVolume":"16985000","TradeValue":"8570430","Transaction":"224","HighestPrice":"1.29","HDate":"9月03日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034605","Name":"達興元大54購01","TradeVolume":"5774000","TradeValue":"6832110","Transaction":"251","HighestPrice":"2.80","HDate":"9月08日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"034606","Name":"達興元大54購02","TradeVolume":"7170000","TradeValue":"9526170","Transaction":"307","HighestPrice":"3.04","HDate":"9月08日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"034607","Name":"達興元大54購03","TradeVolume":"5327000","TradeValue":"13089950","Transaction":"365","HighestPrice":"3.99","HDate":"9月08日","LowestPrice":"0.82","LDate":"12月17日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"034608","Name":"乙盛元大54購01","TradeVolume":"8302000","TradeValue":"14443390","Transaction":"669","HighestPrice":"3.25","HDate":"10月30日","LowestPrice":"1.02","LDate":"12月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034609","Name":"jpp元大54購02","TradeVolume":"30054000","TradeValue":"17154090","Transaction":"760","HighestPrice":"0.91","HDate":"9月04日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03460P","Name":"T50正2群益41售04","TradeVolume":"140000","TradeValue":"226800","Transaction":"1","HighestPrice":"1.62","HDate":"1月10日","LowestPrice":"1.62","LDate":"1月10日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"03460U","Name":"牧德永豐52售01","TradeVolume":"2722000","TradeValue":"2088500","Transaction":"119","HighestPrice":"1.35","HDate":"7月08日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"034610","Name":"佳必琪元大54購01","TradeVolume":"11908000","TradeValue":"7082210","Transaction":"230","HighestPrice":"1.44","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034611","Name":"緯穎元大54購19","TradeVolume":"8421000","TradeValue":"15554250","Transaction":"448","HighestPrice":"2.75","HDate":"11月11日","LowestPrice":"0.84","LDate":"9月17日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034612","Name":"AES元大54購12","TradeVolume":"37249000","TradeValue":"17973440","Transaction":"588","HighestPrice":"1.00","HDate":"11月11日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"034613","Name":"采鈺元大54購01","TradeVolume":"28221000","TradeValue":"26332620","Transaction":"848","HighestPrice":"3.08","HDate":"9月08日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"034614","Name":"南電元大54購05","TradeVolume":"10957000","TradeValue":"20995760","Transaction":"656","HighestPrice":"3.21","HDate":"10月16日","LowestPrice":"0.73","LDate":"9月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"034615","Name":"滬深2X群益55購02","TradeVolume":"78000","TradeValue":"3340","Transaction":"7","HighestPrice":"0.06","HDate":"1月02日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"034616","Name":"台塑群益53購03","TradeVolume":"2364000","TradeValue":"3934130","Transaction":"171","HighestPrice":"2.83","HDate":"9月09日","LowestPrice":"0.72","LDate":"12月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034617","Name":"南亞群益55購01","TradeVolume":"7179000","TradeValue":"7053370","Transaction":"286","HighestPrice":"6.00","HDate":"12月04日","LowestPrice":"0.05","LDate":"3月14日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"034618","Name":"華城群益53購02","TradeVolume":"2016000","TradeValue":"5447660","Transaction":"148","HighestPrice":"4.60","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"034619","Name":"和大群益53購01","TradeVolume":"7775000","TradeValue":"4698590","Transaction":"356","HighestPrice":"1.03","HDate":"9月03日","LowestPrice":"0.15","LDate":"2月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03461P","Name":"群臺2X群益41售01","TradeVolume":"100000","TradeValue":"19000","Transaction":"1","HighestPrice":"0.19","HDate":"1月10日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03461U","Name":"南亞科台新4C售01","TradeVolume":"124000","TradeValue":"155370","Transaction":"22","HighestPrice":"2.33","HDate":"7月15日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"034620","Name":"中砂群益53購02","TradeVolume":"7794000","TradeValue":"3511950","Transaction":"125","HighestPrice":"0.99","HDate":"9月24日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"034621","Name":"光寶科群益53購04","TradeVolume":"4514000","TradeValue":"10394870","Transaction":"188","HighestPrice":"6.30","HDate":"10月29日","LowestPrice":"1.07","LDate":"9月05日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"034622","Name":"華邦電群益59購01","TradeVolume":"769000","TradeValue":"1340750","Transaction":"106","HighestPrice":"8.90","HDate":"12月04日","LowestPrice":"0.90","LDate":"9月04日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"034623","Name":"致茂群益54購01","TradeVolume":"5501000","TradeValue":"17434030","Transaction":"444","HighestPrice":"5.10","HDate":"11月25日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"034624","Name":"漢唐群益55購01","TradeVolume":"11507000","TradeValue":"1257660","Transaction":"181","HighestPrice":"0.65","HDate":"9月10日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"034625","Name":"南亞科群益53購02","TradeVolume":"2990000","TradeValue":"11073230","Transaction":"196","HighestPrice":"47.40","HDate":"12月08日","LowestPrice":"1.46","LDate":"9月04日","AvgClosingPrice":"12.30"},
{"Year":"114","Code":"034626","Name":"志聖群益53購01","TradeVolume":"7858000","TradeValue":"8464640","Transaction":"425","HighestPrice":"1.69","HDate":"12月31日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034627","Name":"志聖群益54購01","TradeVolume":"8495000","TradeValue":"9717730","Transaction":"387","HighestPrice":"1.66","HDate":"9月11日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"034628","Name":"冠德群益53購01","TradeVolume":"13445000","TradeValue":"8890860","Transaction":"494","HighestPrice":"1.60","HDate":"9月05日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034629","Name":"漢翔群益53購03","TradeVolume":"20873000","TradeValue":"27543090","Transaction":"451","HighestPrice":"2.30","HDate":"9月04日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03462P","Name":"鴻準群益43售01","TradeVolume":"5000","TradeValue":"250","Transaction":"1","HighestPrice":"0.05","HDate":"1月07日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03462U","Name":"南亞科統一4C售02","TradeVolume":"244000","TradeValue":"12040","Transaction":"12","HighestPrice":"0.75","HDate":"7月23日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"034630","Name":"神基群益55購01","TradeVolume":"925000","TradeValue":"469570","Transaction":"49","HighestPrice":"0.93","HDate":"9月05日","LowestPrice":"0.07","LDate":"1月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034631","Name":"奇鋐群益53購06","TradeVolume":"43304000","TradeValue":"68603760","Transaction":"1394","HighestPrice":"4.89","HDate":"11月11日","LowestPrice":"0.91","LDate":"9月26日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"034632","Name":"鴻海永豐47購04","TradeVolume":"12444000","TradeValue":"5068260","Transaction":"207","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034633","Name":"鴻海永豐48購03","TradeVolume":"19175000","TradeValue":"4428990","Transaction":"463","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"034634","Name":"奇鋐群益54購16","TradeVolume":"2570000","TradeValue":"4086050","Transaction":"145","HighestPrice":"3.66","HDate":"11月04日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034635","Name":"奇鋐群益57購01","TradeVolume":"11660000","TradeValue":"29822780","Transaction":"448","HighestPrice":"4.59","HDate":"11月06日","LowestPrice":"1.74","LDate":"10月01日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"034636","Name":"奇鋐群益57購02","TradeVolume":"1459000","TradeValue":"3783640","Transaction":"166","HighestPrice":"4.04","HDate":"11月03日","LowestPrice":"1.47","LDate":"9月25日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"034637","Name":"欣興群益53購05","TradeVolume":"5426000","TradeValue":"5477120","Transaction":"285","HighestPrice":"3.01","HDate":"12月08日","LowestPrice":"0.58","LDate":"10月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"034638","Name":"京鼎群益53購01","TradeVolume":"11642000","TradeValue":"15109360","Transaction":"224","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"034639","Name":"群創群益56購02","TradeVolume":"2777000","TradeValue":"1641650","Transaction":"169","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03463P","Name":"大立光群益41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03463U","Name":"南亞科統一54售02","TradeVolume":"16507000","TradeValue":"3486270","Transaction":"755","HighestPrice":"0.79","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"034640","Name":"嘉澤群益57購01","TradeVolume":"4114000","TradeValue":"3393550","Transaction":"148","HighestPrice":"1.42","HDate":"9月17日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034641","Name":"貿聯群益53購03","TradeVolume":"4713000","TradeValue":"8946530","Transaction":"192","HighestPrice":"4.92","HDate":"11月20日","LowestPrice":"0.83","LDate":"10月02日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"034642","Name":"神達群益55購02","TradeVolume":"706000","TradeValue":"382240","Transaction":"52","HighestPrice":"0.99","HDate":"11月03日","LowestPrice":"0.17","LDate":"12月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034643","Name":"立積群益55購02","TradeVolume":"1766000","TradeValue":"1611230","Transaction":"79","HighestPrice":"1.37","HDate":"10月09日","LowestPrice":"0.41","LDate":"11月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"034644","Name":"乙盛群益54購01","TradeVolume":"9646000","TradeValue":"2797700","Transaction":"204","HighestPrice":"0.93","HDate":"10月30日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"034645","Name":"精成科群益53購02","TradeVolume":"51070000","TradeValue":"28077410","Transaction":"1839","HighestPrice":"1.51","HDate":"9月03日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"034646","Name":"精成科群益54購02","TradeVolume":"17366000","TradeValue":"11325070","Transaction":"734","HighestPrice":"1.81","HDate":"9月03日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034647","Name":"穎崴群益53購07","TradeVolume":"368000","TradeValue":"3000570","Transaction":"32","HighestPrice":"10.30","HDate":"9月25日","LowestPrice":"4.35","LDate":"9月15日","AvgClosingPrice":"7.22"},
{"Year":"114","Code":"034648","Name":"AES群益53購03","TradeVolume":"10635000","TradeValue":"7033080","Transaction":"199","HighestPrice":"1.55","HDate":"9月10日","LowestPrice":"0.20","LDate":"12月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034649","Name":"南電群益54購03","TradeVolume":"3534000","TradeValue":"7171800","Transaction":"150","HighestPrice":"3.53","HDate":"10月16日","LowestPrice":"0.10","LDate":"2月11日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"03464P","Name":"益登群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03464U","Name":"南亞科群益4C售06","TradeVolume":"1321000","TradeValue":"251090","Transaction":"74","HighestPrice":"6.40","HDate":"11月13日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034650","Name":"神達兆豐55購01","TradeVolume":"3045000","TradeValue":"2065670","Transaction":"117","HighestPrice":"1.07","HDate":"11月03日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034651","Name":"精成科兆豐55購01","TradeVolume":"29673000","TradeValue":"14248530","Transaction":"872","HighestPrice":"1.19","HDate":"9月04日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034652","Name":"神基富邦53購01","TradeVolume":"7430000","TradeValue":"5198100","Transaction":"290","HighestPrice":"0.98","HDate":"9月05日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"034653","Name":"緯創富邦54購01","TradeVolume":"6544000","TradeValue":"6262940","Transaction":"359","HighestPrice":"2.03","HDate":"10月02日","LowestPrice":"0.69","LDate":"9月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"034654","Name":"創意富邦54購02","TradeVolume":"17218000","TradeValue":"20803790","Transaction":"903","HighestPrice":"3.63","HDate":"12月12日","LowestPrice":"0.51","LDate":"9月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"034655","Name":"群創富邦53購01","TradeVolume":"22946000","TradeValue":"12694530","Transaction":"582","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034656","Name":"貿聯富邦56購01","TradeVolume":"20757000","TradeValue":"28497970","Transaction":"925","HighestPrice":"3.58","HDate":"12月02日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"034657","Name":"臺股指富邦59購01","TradeVolume":"34000","TradeValue":"89310","Transaction":"11","HighestPrice":"3.23","HDate":"11月03日","LowestPrice":"2.35","LDate":"10月02日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"034658","Name":"漢翔中信53購01","TradeVolume":"11688000","TradeValue":"6950330","Transaction":"632","HighestPrice":"1.37","HDate":"9月04日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034659","Name":"長榮太中信53購01","TradeVolume":"5708000","TradeValue":"1670000","Transaction":"438","HighestPrice":"0.94","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03465P","Name":"T50正2元大41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03465U","Name":"創意群益4C售03","TradeVolume":"7574000","TradeValue":"7893890","Transaction":"168","HighestPrice":"1.89","HDate":"6月19日","LowestPrice":"0.13","LDate":"10月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"034660","Name":"亞翔中信54購01","TradeVolume":"6976000","TradeValue":"9285640","Transaction":"394","HighestPrice":"2.74","HDate":"12月11日","LowestPrice":"0.83","LDate":"9月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"034661","Name":"士電永豐54購01","TradeVolume":"8375000","TradeValue":"2994230","Transaction":"259","HighestPrice":"0.68","HDate":"9月11日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"034662","Name":"台達電永豐56購01","TradeVolume":"16484000","TradeValue":"34873900","Transaction":"778","HighestPrice":"3.68","HDate":"10月28日","LowestPrice":"1.12","LDate":"9月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"034663","Name":"致茂永豐54購01","TradeVolume":"14118000","TradeValue":"22661390","Transaction":"683","HighestPrice":"2.86","HDate":"11月25日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"034664","Name":"鉅祥永豐54購01","TradeVolume":"1962000","TradeValue":"1747360","Transaction":"97","HighestPrice":"1.29","HDate":"9月10日","LowestPrice":"0.23","LDate":"12月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034665","Name":"漢翔永豐53購02","TradeVolume":"1622000","TradeValue":"787020","Transaction":"123","HighestPrice":"1.50","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"034666","Name":"華晶科永豐56購01","TradeVolume":"4336000","TradeValue":"6530310","Transaction":"153","HighestPrice":"2.52","HDate":"9月08日","LowestPrice":"0.26","LDate":"12月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034667","Name":"牧德永豐56購01","TradeVolume":"921000","TradeValue":"362950","Transaction":"43","HighestPrice":"0.75","HDate":"9月08日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"034668","Name":"世芯永豐55購05","TradeVolume":"14037000","TradeValue":"11395010","Transaction":"502","HighestPrice":"2.83","HDate":"9月10日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"034669","Name":"瀚宇博永豐53購01","TradeVolume":"47599000","TradeValue":"27480690","Transaction":"1531","HighestPrice":"2.01","HDate":"9月23日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03466P","Name":"元黃金元大43售01","TradeVolume":"51000","TradeValue":"2240","Transaction":"5","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03466U","Name":"臺股指群益4C售11","TradeVolume":"551000","TradeValue":"32360","Transaction":"8","HighestPrice":"0.65","HDate":"7月11日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034670","Name":"龍德船永豐54購01","TradeVolume":"17124000","TradeValue":"13029550","Transaction":"684","HighestPrice":"1.95","HDate":"9月10日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034671","Name":"穎崴台新53購01","TradeVolume":"521000","TradeValue":"1835010","Transaction":"21","HighestPrice":"4.59","HDate":"9月17日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"034672","Name":"達興第一55購01","TradeVolume":"6945000","TradeValue":"9347260","Transaction":"336","HighestPrice":"3.44","HDate":"9月08日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"034673","Name":"T50反1凱基55購04","TradeVolume":"2038000","TradeValue":"386600","Transaction":"52","HighestPrice":"0.53","HDate":"9月10日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"034674","Name":"滬深2X凱基54購09","TradeVolume":"5337000","TradeValue":"1998730","Transaction":"93","HighestPrice":"1.51","HDate":"1月03日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034675","Name":"滬深2X凱基54購11","TradeVolume":"30366000","TradeValue":"13322530","Transaction":"650","HighestPrice":"1.38","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"034676","Name":"滬深2X凱基55購03","TradeVolume":"1923000","TradeValue":"2278320","Transaction":"184","HighestPrice":"1.94","HDate":"10月28日","LowestPrice":"0.27","LDate":"3月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"034677","Name":"滬深2X凱基57購03","TradeVolume":"3328000","TradeValue":"3069770","Transaction":"85","HighestPrice":"1.14","HDate":"10月28日","LowestPrice":"0.60","LDate":"12月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034678","Name":"SP黃豆凱基55購01","TradeVolume":"1254000","TradeValue":"741880","Transaction":"77","HighestPrice":"0.87","HDate":"11月18日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034679","Name":"道瓊銀凱基57購01","TradeVolume":"2747000","TradeValue":"8384030","Transaction":"284","HighestPrice":"14.90","HDate":"12月26日","LowestPrice":"1.32","LDate":"9月10日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"03467P","Name":"FANG+元大43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"9月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03467U","Name":"臺股指群益4C售12","TradeVolume":"1267000","TradeValue":"664410","Transaction":"32","HighestPrice":"1.27","HDate":"6月30日","LowestPrice":"0.07","LDate":"10月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"034680","Name":"鴻海凱基55購08","TradeVolume":"13440000","TradeValue":"6072070","Transaction":"388","HighestPrice":"2.24","HDate":"10月30日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034681","Name":"台積電凱基55購08","TradeVolume":"17424000","TradeValue":"35460570","Transaction":"764","HighestPrice":"2.53","HDate":"10月29日","LowestPrice":"1.21","LDate":"9月17日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"034682","Name":"金像電凱基55購03","TradeVolume":"2325000","TradeValue":"2977910","Transaction":"79","HighestPrice":"2.00","HDate":"12月23日","LowestPrice":"0.34","LDate":"10月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"034683","Name":"漢唐凱基55購01","TradeVolume":"1158000","TradeValue":"172490","Transaction":"40","HighestPrice":"0.91","HDate":"9月11日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"034684","Name":"漢唐凱基57購01","TradeVolume":"3016000","TradeValue":"1378040","Transaction":"109","HighestPrice":"1.16","HDate":"9月10日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034685","Name":"京元電凱基57購01","TradeVolume":"3685000","TradeValue":"5130400","Transaction":"195","HighestPrice":"2.38","HDate":"10月31日","LowestPrice":"1.05","LDate":"9月04日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"034686","Name":"京元電凱基57購02","TradeVolume":"2661000","TradeValue":"4723160","Transaction":"145","HighestPrice":"2.78","HDate":"12月12日","LowestPrice":"0.96","LDate":"1月02日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"034687","Name":"京元電凱基57購03","TradeVolume":"6025000","TradeValue":"13745630","Transaction":"488","HighestPrice":"3.73","HDate":"12月31日","LowestPrice":"1.19","LDate":"9月05日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"034688","Name":"京元電凱基57購04","TradeVolume":"5675000","TradeValue":"13029140","Transaction":"441","HighestPrice":"3.95","HDate":"12月31日","LowestPrice":"1.04","LDate":"10月15日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"034689","Name":"漢翔凱基57購01","TradeVolume":"1068000","TradeValue":"1034950","Transaction":"68","HighestPrice":"2.54","HDate":"9月04日","LowestPrice":"0.14","LDate":"1月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"03468P","Name":"台積電元大41售46","TradeVolume":"485000","TradeValue":"21000","Transaction":"6","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03468U","Name":"臺股指群益4C售13","TradeVolume":"5555000","TradeValue":"4017340","Transaction":"131","HighestPrice":"1.27","HDate":"6月23日","LowestPrice":"0.19","LDate":"9月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034690","Name":"漢翔凱基57購02","TradeVolume":"1172000","TradeValue":"1015890","Transaction":"65","HighestPrice":"2.14","HDate":"9月04日","LowestPrice":"0.44","LDate":"12月10日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"034691","Name":"華晶科凱基57購01","TradeVolume":"6915000","TradeValue":"9213780","Transaction":"274","HighestPrice":"3.38","HDate":"9月08日","LowestPrice":"0.37","LDate":"12月24日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"034692","Name":"貿聯凱基55購01","TradeVolume":"3313000","TradeValue":"6386860","Transaction":"236","HighestPrice":"3.95","HDate":"11月20日","LowestPrice":"0.87","LDate":"9月25日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"034693","Name":"貿聯凱基56購01","TradeVolume":"8068000","TradeValue":"19223500","Transaction":"439","HighestPrice":"3.80","HDate":"11月20日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"034694","Name":"T50正2統一49購01","TradeVolume":"4503000","TradeValue":"2114010","Transaction":"267","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"034695","Name":"堤維西統一49購01","TradeVolume":"565000","TradeValue":"210930","Transaction":"30","HighestPrice":"0.51","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034696","Name":"神達凱基55購03","TradeVolume":"4202000","TradeValue":"2124970","Transaction":"201","HighestPrice":"0.89","HDate":"11月03日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"034697","Name":"敬鵬統一49購01","TradeVolume":"1023000","TradeValue":"244060","Transaction":"55","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.10","LDate":"8月29日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"034698","Name":"神達凱基55購04","TradeVolume":"7910000","TradeValue":"1144250","Transaction":"255","HighestPrice":"1.08","HDate":"11月03日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034699","Name":"南寶凱基54購01","TradeVolume":"1500000","TradeValue":"987020","Transaction":"65","HighestPrice":"1.48","HDate":"9月05日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03469P","Name":"大立光元大41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月05日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03469U","Name":"南亞科元富4C售05","TradeVolume":"1364000","TradeValue":"889700","Transaction":"113","HighestPrice":"1.42","HDate":"7月16日","LowestPrice":"0.10","LDate":"10月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034700","Name":"精成科凱基54購01","TradeVolume":"1765000","TradeValue":"924110","Transaction":"100","HighestPrice":"1.33","HDate":"9月04日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"034701","Name":"精成科凱基54購02","TradeVolume":"5400000","TradeValue":"2934230","Transaction":"213","HighestPrice":"1.67","HDate":"9月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034702","Name":"長榮統一47購03","TradeVolume":"7819000","TradeValue":"2122320","Transaction":"583","HighestPrice":"0.54","HDate":"5月19日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"034703","Name":"長榮統一49購02","TradeVolume":"12333000","TradeValue":"4602620","Transaction":"358","HighestPrice":"0.60","HDate":"5月22日","LowestPrice":"0.10","LDate":"8月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034704","Name":"長榮統一55購02","TradeVolume":"1907000","TradeValue":"896850","Transaction":"88","HighestPrice":"0.80","HDate":"5月16日","LowestPrice":"0.30","LDate":"11月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034705","Name":"矽格凱基54購01","TradeVolume":"5585000","TradeValue":"4179730","Transaction":"272","HighestPrice":"4.44","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"034706","Name":"穎崴凱基57購03","TradeVolume":"7589000","TradeValue":"20026650","Transaction":"596","HighestPrice":"7.90","HDate":"12月29日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"034707","Name":"南電凱基54購03","TradeVolume":"1435000","TradeValue":"2508490","Transaction":"85","HighestPrice":"3.00","HDate":"10月16日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"034708","Name":"陽明統一47購02","TradeVolume":"2153000","TradeValue":"1042140","Transaction":"60","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"034709","Name":"陽明統一47購03","TradeVolume":"4533000","TradeValue":"1320420","Transaction":"84","HighestPrice":"0.61","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03470P","Name":"健鼎元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03470U","Name":"南亞科元富53售03","TradeVolume":"15940000","TradeValue":"3594530","Transaction":"279","HighestPrice":"1.33","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034710","Name":"陽明統一48購01","TradeVolume":"2864000","TradeValue":"1193560","Transaction":"60","HighestPrice":"0.61","HDate":"1月03日","LowestPrice":"0.05","LDate":"7月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034711","Name":"陽明統一49購02","TradeVolume":"4774000","TradeValue":"1660370","Transaction":"404","HighestPrice":"0.61","HDate":"5月16日","LowestPrice":"0.03","LDate":"8月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034712","Name":"南電凱基56購02","TradeVolume":"1120000","TradeValue":"2812330","Transaction":"125","HighestPrice":"3.33","HDate":"10月16日","LowestPrice":"1.23","LDate":"12月29日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"034713","Name":"陽明統一49購03","TradeVolume":"2462000","TradeValue":"701590","Transaction":"82","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.05","LDate":"7月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"034714","Name":"陽明統一4B購03","TradeVolume":"8350000","TradeValue":"1707060","Transaction":"324","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"034715","Name":"陽明統一55購02","TradeVolume":"14105000","TradeValue":"3540650","Transaction":"630","HighestPrice":"0.52","HDate":"4月11日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"034716","Name":"南電凱基58購03","TradeVolume":"6103000","TradeValue":"5326760","Transaction":"304","HighestPrice":"3.28","HDate":"11月03日","LowestPrice":"0.15","LDate":"3月20日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"034717","Name":"滬深2X元富53購06","TradeVolume":"6400000","TradeValue":"1511450","Transaction":"136","HighestPrice":"1.27","HDate":"10月21日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"034718","Name":"華航統一55購01","TradeVolume":"3729000","TradeValue":"1015030","Transaction":"121","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.09","LDate":"12月12日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"034719","Name":"滬深2X元富53購07","TradeVolume":"2200000","TradeValue":"1433270","Transaction":"49","HighestPrice":"0.78","HDate":"3月06日","LowestPrice":"0.28","LDate":"4月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03471P","Name":"時碩元大41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03471U","Name":"京元電元富4C售01","TradeVolume":"3430000","TradeValue":"2721470","Transaction":"91","HighestPrice":"1.83","HDate":"6月20日","LowestPrice":"0.08","LDate":"8月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034720","Name":"道瓊銅元富55購01","TradeVolume":"10067000","TradeValue":"2360010","Transaction":"191","HighestPrice":"2.49","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"034721","Name":"和大元富55購01","TradeVolume":"1263000","TradeValue":"962480","Transaction":"47","HighestPrice":"1.63","HDate":"9月09日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034722","Name":"定穎控統一49購02","TradeVolume":"3640000","TradeValue":"1206000","Transaction":"78","HighestPrice":"1.67","HDate":"8月29日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034723","Name":"訊芯統一55購01","TradeVolume":"17987000","TradeValue":"5570010","Transaction":"512","HighestPrice":"0.86","HDate":"1月16日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034724","Name":"漢唐元富53購01","TradeVolume":"965000","TradeValue":"216680","Transaction":"15","HighestPrice":"1.00","HDate":"9月11日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034725","Name":"漢唐元富53購02","TradeVolume":"2022000","TradeValue":"1343610","Transaction":"85","HighestPrice":"0.83","HDate":"9月11日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034726","Name":"勤誠統一47購02","TradeVolume":"7236000","TradeValue":"3357480","Transaction":"184","HighestPrice":"1.85","HDate":"6月25日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034727","Name":"鉅祥元富53購01","TradeVolume":"2401000","TradeValue":"3550890","Transaction":"102","HighestPrice":"2.95","HDate":"9月09日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"034728","Name":"鉅祥元富53購02","TradeVolume":"2201000","TradeValue":"2536690","Transaction":"123","HighestPrice":"2.19","HDate":"9月10日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"034729","Name":"長榮太元富54購01","TradeVolume":"1469000","TradeValue":"1369090","Transaction":"89","HighestPrice":"3.04","HDate":"9月04日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03472P","Name":"時碩元大41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03472U","Name":"國泰金元富4C售02","TradeVolume":"7939000","TradeValue":"25369070","Transaction":"279","HighestPrice":"3.52","HDate":"6月23日","LowestPrice":"0.48","LDate":"10月17日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"034730","Name":"辛耘元富53購02","TradeVolume":"369000","TradeValue":"311770","Transaction":"22","HighestPrice":"1.21","HDate":"9月24日","LowestPrice":"0.68","LDate":"10月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034731","Name":"貿聯元富53購01","TradeVolume":"10379000","TradeValue":"22437150","Transaction":"470","HighestPrice":"6.50","HDate":"11月20日","LowestPrice":"0.77","LDate":"9月26日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"034732","Name":"神達元富53購03","TradeVolume":"2736000","TradeValue":"2091020","Transaction":"158","HighestPrice":"1.27","HDate":"11月03日","LowestPrice":"0.54","LDate":"11月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034733","Name":"神達元富53購04","TradeVolume":"15898000","TradeValue":"6965550","Transaction":"386","HighestPrice":"0.97","HDate":"11月03日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034734","Name":"智伸科元富53購01","TradeVolume":"96000","TradeValue":"52440","Transaction":"7","HighestPrice":"0.62","HDate":"10月09日","LowestPrice":"0.49","LDate":"10月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034735","Name":"南寶元富53購03","TradeVolume":"659000","TradeValue":"1484320","Transaction":"60","HighestPrice":"4.75","HDate":"9月05日","LowestPrice":"0.69","LDate":"12月19日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"034736","Name":"立積元富53購01","TradeVolume":"5994000","TradeValue":"3591360","Transaction":"187","HighestPrice":"1.06","HDate":"10月09日","LowestPrice":"0.10","LDate":"12月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034737","Name":"達興元富53購01","TradeVolume":"2004000","TradeValue":"3594280","Transaction":"132","HighestPrice":"3.27","HDate":"9月08日","LowestPrice":"0.58","LDate":"11月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"034738","Name":"瀚宇博元富53購02","TradeVolume":"7522000","TradeValue":"10120560","Transaction":"295","HighestPrice":"3.51","HDate":"9月23日","LowestPrice":"0.58","LDate":"12月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"034739","Name":"精成科元富53購04","TradeVolume":"4979000","TradeValue":"2053790","Transaction":"173","HighestPrice":"1.19","HDate":"9月03日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03473P","Name":"晶碩元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"03473U","Name":"台積電國票4C售10","TradeVolume":"82000","TradeValue":"35550","Transaction":"13","HighestPrice":"1.63","HDate":"6月12日","LowestPrice":"0.06","LDate":"9月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034740","Name":"樺漢元富53購01","TradeVolume":"164000","TradeValue":"114890","Transaction":"17","HighestPrice":"0.88","HDate":"9月04日","LowestPrice":"0.63","LDate":"9月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034741","Name":"樺漢元富59購01","TradeVolume":"14305000","TradeValue":"5696210","Transaction":"430","HighestPrice":"1.60","HDate":"9月10日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034742","Name":"采鈺元富53購01","TradeVolume":"2444000","TradeValue":"5251280","Transaction":"121","HighestPrice":"2.90","HDate":"9月08日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"034743","Name":"南電元富53購06","TradeVolume":"13917000","TradeValue":"19425850","Transaction":"991","HighestPrice":"2.69","HDate":"10月16日","LowestPrice":"0.36","LDate":"9月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"034744","Name":"南電元富53購07","TradeVolume":"25265000","TradeValue":"73734940","Transaction":"1102","HighestPrice":"4.65","HDate":"11月03日","LowestPrice":"0.77","LDate":"9月10日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"034745","Name":"和大國泰54購01","TradeVolume":"2622000","TradeValue":"1010290","Transaction":"52","HighestPrice":"1.77","HDate":"9月09日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034746","Name":"金像電國泰54購02","TradeVolume":"9311000","TradeValue":"25344500","Transaction":"462","HighestPrice":"5.90","HDate":"12月26日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"034747","Name":"漢唐國泰54購01","TradeVolume":"566000","TradeValue":"240590","Transaction":"11","HighestPrice":"1.03","HDate":"9月11日","LowestPrice":"0.22","LDate":"12月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"034748","Name":"漢唐國泰54購02","TradeVolume":"472000","TradeValue":"280000","Transaction":"15","HighestPrice":"0.89","HDate":"9月11日","LowestPrice":"0.17","LDate":"10月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"034749","Name":"中華電國泰54購01","TradeVolume":"987000","TradeValue":"780150","Transaction":"52","HighestPrice":"1.13","HDate":"9月10日","LowestPrice":"0.10","LDate":"2月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03474P","Name":"金寶永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"03474U","Name":"台積電國票51售08","TradeVolume":"602000","TradeValue":"169780","Transaction":"36","HighestPrice":"1.79","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034750","Name":"建準國泰54購01","TradeVolume":"8429000","TradeValue":"5037010","Transaction":"141","HighestPrice":"2.61","HDate":"11月11日","LowestPrice":"0.09","LDate":"3月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034751","Name":"陽明凱基48購01","TradeVolume":"11173000","TradeValue":"4325350","Transaction":"241","HighestPrice":"0.61","HDate":"1月03日","LowestPrice":"0.03","LDate":"7月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"034752","Name":"陽明凱基48購02","TradeVolume":"3187000","TradeValue":"1257900","Transaction":"58","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.06","LDate":"7月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034753","Name":"陽明凱基48購03","TradeVolume":"5907000","TradeValue":"892980","Transaction":"87","HighestPrice":"0.50","HDate":"3月03日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"034754","Name":"聯發科國泰54購02","TradeVolume":"2868000","TradeValue":"2520840","Transaction":"129","HighestPrice":"1.75","HDate":"9月09日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"034755","Name":"華固國泰54購01","TradeVolume":"13563000","TradeValue":"12837140","Transaction":"324","HighestPrice":"1.58","HDate":"12月24日","LowestPrice":"0.66","LDate":"11月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"034756","Name":"漢翔國泰54購01","TradeVolume":"3004000","TradeValue":"6319090","Transaction":"149","HighestPrice":"3.14","HDate":"9月04日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"034757","Name":"零壹國泰54購01","TradeVolume":"4996000","TradeValue":"2942590","Transaction":"181","HighestPrice":"1.45","HDate":"9月10日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034758","Name":"世芯國泰54購01","TradeVolume":"1200000","TradeValue":"708190","Transaction":"49","HighestPrice":"1.81","HDate":"9月11日","LowestPrice":"0.39","LDate":"10月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"034759","Name":"精銳國泰54購01","TradeVolume":"5125000","TradeValue":"1517430","Transaction":"161","HighestPrice":"1.03","HDate":"9月08日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03475P","Name":"台積電永豐41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"03475U","Name":"金像電國票51售02","TradeVolume":"42002000","TradeValue":"9021990","Transaction":"849","HighestPrice":"0.97","HDate":"6月20日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034760","Name":"瀚宇博國泰54購01","TradeVolume":"8849000","TradeValue":"12147090","Transaction":"747","HighestPrice":"2.32","HDate":"9月23日","LowestPrice":"0.72","LDate":"9月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"034761","Name":"精成科國泰54購03","TradeVolume":"2194000","TradeValue":"1580330","Transaction":"93","HighestPrice":"1.38","HDate":"9月04日","LowestPrice":"0.39","LDate":"12月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034762","Name":"穎崴國泰54購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"034763","Name":"A50正2元大55購01","TradeVolume":"16000","TradeValue":"35930","Transaction":"4","HighestPrice":"2.36","HDate":"12月08日","LowestPrice":"1.86","LDate":"9月04日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"034764","Name":"道瓊銅元大54購01","TradeVolume":"12369000","TradeValue":"25873750","Transaction":"325","HighestPrice":"3.12","HDate":"12月29日","LowestPrice":"1.75","LDate":"11月21日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"034765","Name":"和大元大54購01","TradeVolume":"3121000","TradeValue":"1203540","Transaction":"66","HighestPrice":"1.07","HDate":"9月10日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034766","Name":"大亞元大54購01","TradeVolume":"5696000","TradeValue":"4196390","Transaction":"302","HighestPrice":"1.32","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034767","Name":"台達電元大57購01","TradeVolume":"3625000","TradeValue":"6895200","Transaction":"233","HighestPrice":"2.72","HDate":"10月21日","LowestPrice":"1.41","LDate":"9月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"034768","Name":"台達電元大58購02","TradeVolume":"8414000","TradeValue":"18617400","Transaction":"694","HighestPrice":"3.08","HDate":"10月30日","LowestPrice":"1.00","LDate":"9月04日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"034769","Name":"台達電元大59購02","TradeVolume":"28806000","TradeValue":"44018340","Transaction":"1405","HighestPrice":"2.29","HDate":"10月28日","LowestPrice":"0.64","LDate":"9月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"03476P","Name":"T50正2中信41售04","TradeVolume":"80000","TradeValue":"79800","Transaction":"6","HighestPrice":"1.03","HDate":"1月06日","LowestPrice":"0.95","LDate":"1月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"03476U","Name":"富邦金國票51售01","TradeVolume":"334000","TradeValue":"559290","Transaction":"21","HighestPrice":"1.92","HDate":"6月11日","LowestPrice":"1.52","LDate":"7月01日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"034770","Name":"華通元大54購05","TradeVolume":"14951000","TradeValue":"17783830","Transaction":"582","HighestPrice":"2.10","HDate":"12月23日","LowestPrice":"0.63","LDate":"11月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"034771","Name":"華通元大57購01","TradeVolume":"8765000","TradeValue":"9866940","Transaction":"372","HighestPrice":"1.73","HDate":"12月23日","LowestPrice":"0.66","LDate":"10月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"034772","Name":"華通元大58購02","TradeVolume":"4590000","TradeValue":"4055920","Transaction":"243","HighestPrice":"1.47","HDate":"12月29日","LowestPrice":"0.48","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034773","Name":"鴻海元大54購24","TradeVolume":"13459000","TradeValue":"18125270","Transaction":"223","HighestPrice":"2.59","HDate":"10月30日","LowestPrice":"1.00","LDate":"10月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"034774","Name":"友訊元大54購01","TradeVolume":"8182000","TradeValue":"4179690","Transaction":"198","HighestPrice":"0.88","HDate":"9月03日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034775","Name":"金像電元大54購11","TradeVolume":"10713000","TradeValue":"13330330","Transaction":"489","HighestPrice":"2.17","HDate":"12月26日","LowestPrice":"0.57","LDate":"10月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"034776","Name":"毅嘉元大54購04","TradeVolume":"9488000","TradeValue":"4130870","Transaction":"224","HighestPrice":"0.82","HDate":"12月11日","LowestPrice":"0.21","LDate":"11月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034777","Name":"漢唐元大54購02","TradeVolume":"4745000","TradeValue":"1123930","Transaction":"31","HighestPrice":"0.55","HDate":"9月11日","LowestPrice":"0.04","LDate":"11月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"034778","Name":"京元電元大54購11","TradeVolume":"11925000","TradeValue":"17593140","Transaction":"667","HighestPrice":"3.36","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"034779","Name":"京元電元大59購01","TradeVolume":"23937000","TradeValue":"38728480","Transaction":"849","HighestPrice":"2.98","HDate":"12月31日","LowestPrice":"0.96","LDate":"9月26日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"03477P","Name":"金寶中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03477U","Name":"南亞科國泰52售01","TradeVolume":"4589000","TradeValue":"1028230","Transaction":"188","HighestPrice":"1.80","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034780","Name":"鉅祥元大54購01","TradeVolume":"10046000","TradeValue":"6758700","Transaction":"247","HighestPrice":"1.13","HDate":"9月10日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"034781","Name":"漢翔元大54購03","TradeVolume":"17741000","TradeValue":"12685990","Transaction":"524","HighestPrice":"1.31","HDate":"9月04日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"034782","Name":"漢翔元大54購04","TradeVolume":"2386000","TradeValue":"2371970","Transaction":"190","HighestPrice":"1.68","HDate":"9月22日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034783","Name":"漢翔元大58購01","TradeVolume":"8634000","TradeValue":"6170540","Transaction":"326","HighestPrice":"1.30","HDate":"9月04日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"034784","Name":"華晶科元大54購03","TradeVolume":"4377000","TradeValue":"5153900","Transaction":"240","HighestPrice":"1.91","HDate":"9月08日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"034785","Name":"群創元大54購05","TradeVolume":"21297000","TradeValue":"12220950","Transaction":"442","HighestPrice":"1.18","HDate":"12月31日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"034786","Name":"辛耘元大59購02","TradeVolume":"6463000","TradeValue":"3551170","Transaction":"149","HighestPrice":"1.01","HDate":"9月24日","LowestPrice":"0.24","LDate":"12月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"034787","Name":"宏致元大54購02","TradeVolume":"10688000","TradeValue":"7778930","Transaction":"339","HighestPrice":"1.44","HDate":"9月09日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"034788","Name":"貿聯元大59購02","TradeVolume":"19027000","TradeValue":"24544500","Transaction":"635","HighestPrice":"2.51","HDate":"11月20日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"034789","Name":"神達元大54購12","TradeVolume":"1990000","TradeValue":"1181660","Transaction":"83","HighestPrice":"0.88","HDate":"11月03日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03478P","Name":"臻鼎中信42售01","TradeVolume":"773000","TradeValue":"1034740","Transaction":"77","HighestPrice":"1.61","HDate":"1月13日","LowestPrice":"1.03","LDate":"2月13日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03478U","Name":"台積電富邦54售01","TradeVolume":"1500000","TradeValue":"726510","Transaction":"74","HighestPrice":"0.64","HDate":"6月10日","LowestPrice":"0.12","LDate":"10月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"034790","Name":"神達元大58購01","TradeVolume":"2031000","TradeValue":"1204800","Transaction":"77","HighestPrice":"0.90","HDate":"11月03日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034791","Name":"神達元大59購01","TradeVolume":"3511000","TradeValue":"2132190","Transaction":"221","HighestPrice":"0.94","HDate":"11月03日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034792","Name":"鈞興元大54購01","TradeVolume":"7678000","TradeValue":"2946550","Transaction":"101","HighestPrice":"0.75","HDate":"9月09日","LowestPrice":"0.27","LDate":"10月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034793","Name":"南寶元大54購02","TradeVolume":"7900000","TradeValue":"8631500","Transaction":"312","HighestPrice":"1.53","HDate":"9月03日","LowestPrice":"0.45","LDate":"11月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"034794","Name":"臻鼎元大57購01","TradeVolume":"12689000","TradeValue":"6481290","Transaction":"209","HighestPrice":"0.78","HDate":"9月23日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"034795","Name":"臻鼎元大58購02","TradeVolume":"13352000","TradeValue":"6138830","Transaction":"164","HighestPrice":"0.89","HDate":"9月11日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034796","Name":"臻鼎元大59購02","TradeVolume":"22093000","TradeValue":"9975270","Transaction":"282","HighestPrice":"0.90","HDate":"9月11日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034797","Name":"眾達元大54購02","TradeVolume":"52628000","TradeValue":"41286330","Transaction":"1525","HighestPrice":"1.58","HDate":"1月15日","LowestPrice":"0.17","LDate":"3月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034798","Name":"達興元大54購04","TradeVolume":"12306000","TradeValue":"9468660","Transaction":"375","HighestPrice":"1.50","HDate":"9月08日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"034799","Name":"達興元大54購05","TradeVolume":"10406000","TradeValue":"6297500","Transaction":"263","HighestPrice":"1.23","HDate":"9月08日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03479P","Name":"臺股指中信41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03479U","Name":"台積電富邦56售02","TradeVolume":"32899000","TradeValue":"1579950","Transaction":"587","HighestPrice":"0.31","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"034800","Name":"達興元大57購01","TradeVolume":"5021000","TradeValue":"2509480","Transaction":"168","HighestPrice":"1.08","HDate":"9月08日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034801","Name":"精成科元大54購08","TradeVolume":"18039000","TradeValue":"7786920","Transaction":"459","HighestPrice":"0.98","HDate":"9月04日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"034802","Name":"精成科元大54購09","TradeVolume":"25258000","TradeValue":"12654050","Transaction":"578","HighestPrice":"1.93","HDate":"1月07日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034803","Name":"精成科元大54購10","TradeVolume":"26355000","TradeValue":"9528590","Transaction":"658","HighestPrice":"1.00","HDate":"9月03日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034804","Name":"佳必琪元大54購02","TradeVolume":"15047000","TradeValue":"10346850","Transaction":"435","HighestPrice":"1.41","HDate":"9月04日","LowestPrice":"0.15","LDate":"12月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034805","Name":"采鈺元大54購02","TradeVolume":"18030000","TradeValue":"19712010","Transaction":"569","HighestPrice":"2.31","HDate":"9月08日","LowestPrice":"0.36","LDate":"11月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034806","Name":"南電元大54購06","TradeVolume":"11274000","TradeValue":"14098610","Transaction":"701","HighestPrice":"2.00","HDate":"10月16日","LowestPrice":"0.49","LDate":"9月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"034807","Name":"南電元大54購07","TradeVolume":"10689000","TradeValue":"13066180","Transaction":"624","HighestPrice":"1.75","HDate":"11月03日","LowestPrice":"0.17","LDate":"1月14日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"034808","Name":"南電元大54購08","TradeVolume":"14081000","TradeValue":"12527780","Transaction":"565","HighestPrice":"1.35","HDate":"10月16日","LowestPrice":"0.40","LDate":"9月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034809","Name":"南電元大54購09","TradeVolume":"10488000","TradeValue":"8202500","Transaction":"609","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.36","LDate":"9月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"03480P","Name":"臺股指中信41售11","TradeVolume":"10000","TradeValue":"4000","Transaction":"1","HighestPrice":"0.40","HDate":"1月06日","LowestPrice":"0.40","LDate":"1月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03480U","Name":"國泰金富邦4C售02","TradeVolume":"2246000","TradeValue":"1293900","Transaction":"62","HighestPrice":"0.90","HDate":"6月11日","LowestPrice":"0.31","LDate":"8月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"034810","Name":"漢唐中信53購01","TradeVolume":"1325000","TradeValue":"217790","Transaction":"74","HighestPrice":"0.47","HDate":"9月11日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"034811","Name":"京元電中信59購01","TradeVolume":"10576000","TradeValue":"16078140","Transaction":"565","HighestPrice":"3.10","HDate":"12月31日","LowestPrice":"0.82","LDate":"9月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034812","Name":"京元電永豐53購06","TradeVolume":"8461000","TradeValue":"8164670","Transaction":"352","HighestPrice":"2.42","HDate":"11月11日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"034813","Name":"神基永豐53購02","TradeVolume":"654000","TradeValue":"336330","Transaction":"28","HighestPrice":"0.89","HDate":"9月22日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034814","Name":"奇鋐永豐59購01","TradeVolume":"2681000","TradeValue":"6220910","Transaction":"187","HighestPrice":"4.02","HDate":"11月06日","LowestPrice":"1.29","LDate":"9月26日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"034815","Name":"南寶永豐54購01","TradeVolume":"446000","TradeValue":"232510","Transaction":"33","HighestPrice":"1.09","HDate":"9月16日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034816","Name":"穎崴永豐54購01","TradeVolume":"18886000","TradeValue":"43846850","Transaction":"1145","HighestPrice":"4.97","HDate":"12月29日","LowestPrice":"0.92","LDate":"9月15日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"034817","Name":"昇陽半永豐54購02","TradeVolume":"7698000","TradeValue":"7169960","Transaction":"333","HighestPrice":"1.70","HDate":"9月10日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034818","Name":"京元電台新53購01","TradeVolume":"1733000","TradeValue":"6727290","Transaction":"149","HighestPrice":"6.40","HDate":"11月04日","LowestPrice":"2.13","LDate":"10月03日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"034819","Name":"京元電兆豐59購01","TradeVolume":"23627000","TradeValue":"47289190","Transaction":"762","HighestPrice":"3.74","HDate":"12月31日","LowestPrice":"1.14","LDate":"9月26日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"03481P","Name":"台灣50元富41售18","TradeVolume":"39000","TradeValue":"11480","Transaction":"9","HighestPrice":"0.56","HDate":"1月03日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03481U","Name":"臺股指富邦51售12","TradeVolume":"5751000","TradeValue":"1407260","Transaction":"79","HighestPrice":"2.79","HDate":"6月23日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"034820","Name":"亞翔兆豐55購01","TradeVolume":"5416000","TradeValue":"6955420","Transaction":"338","HighestPrice":"3.75","HDate":"12月17日","LowestPrice":"0.64","LDate":"9月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"034821","Name":"士電富邦53購02","TradeVolume":"4962000","TradeValue":"2109510","Transaction":"189","HighestPrice":"0.70","HDate":"11月03日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"034822","Name":"鴻海富邦55購02","TradeVolume":"16148000","TradeValue":"11460660","Transaction":"492","HighestPrice":"2.04","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"034823","Name":"台積電富邦55購08","TradeVolume":"1597000","TradeValue":"3375190","Transaction":"151","HighestPrice":"2.64","HDate":"10月30日","LowestPrice":"0.78","LDate":"9月08日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"034824","Name":"金像電富邦55購02","TradeVolume":"12145000","TradeValue":"16752850","Transaction":"616","HighestPrice":"2.40","HDate":"12月26日","LowestPrice":"0.36","LDate":"10月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"034825","Name":"台新金富邦53購01","TradeVolume":"22218000","TradeValue":"30279140","Transaction":"966","HighestPrice":"2.37","HDate":"12月19日","LowestPrice":"0.68","LDate":"11月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034826","Name":"世紀鋼富邦55購01","TradeVolume":"3797000","TradeValue":"1805190","Transaction":"104","HighestPrice":"0.58","HDate":"9月19日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"034827","Name":"滬深2X凱基57購04","TradeVolume":"563000","TradeValue":"648260","Transaction":"113","HighestPrice":"1.61","HDate":"10月28日","LowestPrice":"0.80","LDate":"11月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"034828","Name":"中502X凱基55購01","TradeVolume":"2645000","TradeValue":"5080020","Transaction":"147","HighestPrice":"2.76","HDate":"10月02日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"034829","Name":"士電凱基54購02","TradeVolume":"3133000","TradeValue":"2894570","Transaction":"231","HighestPrice":"2.03","HDate":"11月03日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03482P","Name":"士電元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03482U","Name":"亞德客元大4C售03","TradeVolume":"262000","TradeValue":"385060","Transaction":"53","HighestPrice":"1.72","HDate":"8月04日","LowestPrice":"0.44","LDate":"10月27日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"034830","Name":"中興電凱基54購01","TradeVolume":"3526000","TradeValue":"2177650","Transaction":"151","HighestPrice":"1.39","HDate":"9月08日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034831","Name":"台達電凱基54購04","TradeVolume":"62000","TradeValue":"252070","Transaction":"13","HighestPrice":"5.35","HDate":"10月27日","LowestPrice":"1.65","LDate":"9月05日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"034832","Name":"鴻海凱基55購10","TradeVolume":"1544000","TradeValue":"2638500","Transaction":"266","HighestPrice":"2.61","HDate":"10月30日","LowestPrice":"0.88","LDate":"11月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034833","Name":"台積電凱基55購10","TradeVolume":"17872000","TradeValue":"37209650","Transaction":"826","HighestPrice":"2.48","HDate":"11月04日","LowestPrice":"1.29","LDate":"9月30日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"034834","Name":"友訊凱基54購01","TradeVolume":"3565000","TradeValue":"1810080","Transaction":"101","HighestPrice":"1.06","HDate":"9月19日","LowestPrice":"0.16","LDate":"2月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034835","Name":"佳能凱基54購02","TradeVolume":"6975000","TradeValue":"14118400","Transaction":"529","HighestPrice":"4.08","HDate":"9月17日","LowestPrice":"0.79","LDate":"12月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"034836","Name":"志聖凱基54購01","TradeVolume":"7668000","TradeValue":"17449570","Transaction":"447","HighestPrice":"3.72","HDate":"12月31日","LowestPrice":"1.02","LDate":"11月21日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"034837","Name":"鉅祥凱基54購01","TradeVolume":"3590000","TradeValue":"3688620","Transaction":"183","HighestPrice":"1.69","HDate":"9月11日","LowestPrice":"0.16","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"034838","Name":"中工凱基54購01","TradeVolume":"3381000","TradeValue":"8770160","Transaction":"379","HighestPrice":"5.25","HDate":"11月11日","LowestPrice":"0.69","LDate":"10月08日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"034839","Name":"晟銘電凱基54購01","TradeVolume":"3722000","TradeValue":"2124000","Transaction":"172","HighestPrice":"1.15","HDate":"9月10日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03483P","Name":"金寶國票42售05","TradeVolume":"139000","TradeValue":"25700","Transaction":"7","HighestPrice":"0.23","HDate":"1月13日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03483U","Name":"台光電元大4C售13","TradeVolume":"3516000","TradeValue":"1170340","Transaction":"43","HighestPrice":"1.06","HDate":"6月13日","LowestPrice":"0.08","LDate":"8月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034840","Name":"創意凱基54購04","TradeVolume":"1849000","TradeValue":"3061570","Transaction":"122","HighestPrice":"4.77","HDate":"12月31日","LowestPrice":"0.99","LDate":"9月26日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"034841","Name":"群創凱基58購01","TradeVolume":"6665000","TradeValue":"7696610","Transaction":"139","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"0.65","LDate":"12月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"034842","Name":"辛耘凱基59購01","TradeVolume":"2631000","TradeValue":"3612930","Transaction":"241","HighestPrice":"2.67","HDate":"9月25日","LowestPrice":"0.85","LDate":"12月01日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"034843","Name":"南寶凱基54購02","TradeVolume":"212000","TradeValue":"293200","Transaction":"19","HighestPrice":"1.55","HDate":"9月22日","LowestPrice":"1.12","LDate":"10月03日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"034844","Name":"臻鼎凱基55購02","TradeVolume":"3618000","TradeValue":"3033640","Transaction":"217","HighestPrice":"1.27","HDate":"9月11日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"034845","Name":"達興凱基54購01","TradeVolume":"3690000","TradeValue":"3733490","Transaction":"215","HighestPrice":"3.44","HDate":"9月08日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"034846","Name":"亞翔凱基54購04","TradeVolume":"3928000","TradeValue":"8860650","Transaction":"220","HighestPrice":"7.35","HDate":"12月17日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"034847","Name":"精成科凱基54購04","TradeVolume":"4194000","TradeValue":"4004020","Transaction":"248","HighestPrice":"2.02","HDate":"9月04日","LowestPrice":"0.15","LDate":"2月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"034848","Name":"精成科凱基55購04","TradeVolume":"2438000","TradeValue":"1896080","Transaction":"170","HighestPrice":"2.03","HDate":"9月10日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"034849","Name":"佳必琪凱基54購01","TradeVolume":"534000","TradeValue":"586750","Transaction":"53","HighestPrice":"2.00","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03484P","Name":"金寶國票42售06","TradeVolume":"1000","TradeValue":"40","Transaction":"1","HighestPrice":"0.04","HDate":"1月20日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03484U","Name":"南亞科元大4C售07","TradeVolume":"20934000","TradeValue":"22484550","Transaction":"707","HighestPrice":"2.11","HDate":"7月17日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034850","Name":"台表科凱基54購01","TradeVolume":"2788000","TradeValue":"1602880","Transaction":"192","HighestPrice":"0.96","HDate":"9月09日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034851","Name":"緯穎凱基55購02","TradeVolume":"14215000","TradeValue":"51409180","Transaction":"756","HighestPrice":"5.95","HDate":"11月11日","LowestPrice":"1.61","LDate":"9月24日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"034852","Name":"龍德船凱基54購02","TradeVolume":"4086000","TradeValue":"4848560","Transaction":"236","HighestPrice":"3.50","HDate":"9月11日","LowestPrice":"0.52","LDate":"11月25日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"034853","Name":"龍德船凱基57購01","TradeVolume":"4028000","TradeValue":"6485170","Transaction":"291","HighestPrice":"3.98","HDate":"9月11日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"034854","Name":"采鈺凱基54購01","TradeVolume":"5618000","TradeValue":"11405390","Transaction":"376","HighestPrice":"3.85","HDate":"9月08日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"034855","Name":"昇陽半凱基54購03","TradeVolume":"3609000","TradeValue":"5748930","Transaction":"261","HighestPrice":"2.44","HDate":"9月10日","LowestPrice":"0.55","LDate":"12月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"034856","Name":"光寶科元大57購02","TradeVolume":"4179000","TradeValue":"13329380","Transaction":"348","HighestPrice":"5.00","HDate":"10月29日","LowestPrice":"1.30","LDate":"9月05日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"034857","Name":"光寶科元大59購01","TradeVolume":"2590000","TradeValue":"8135220","Transaction":"284","HighestPrice":"5.30","HDate":"10月29日","LowestPrice":"1.61","LDate":"9月05日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"034858","Name":"鴻海元大54購25","TradeVolume":"11019000","TradeValue":"14848530","Transaction":"233","HighestPrice":"2.61","HDate":"10月30日","LowestPrice":"1.03","LDate":"12月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"034859","Name":"智邦元大58購01","TradeVolume":"55900000","TradeValue":"46346990","Transaction":"1249","HighestPrice":"1.17","HDate":"9月11日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03485P","Name":"晟銘電國票42售02","TradeVolume":"579000","TradeValue":"6030","Transaction":"6","HighestPrice":"0.02","HDate":"1月09日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03485U","Name":"國泰金元大4C售03","TradeVolume":"1983000","TradeValue":"1903750","Transaction":"65","HighestPrice":"1.25","HDate":"6月18日","LowestPrice":"0.54","LDate":"8月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"034860","Name":"致茂元大54購02","TradeVolume":"9438000","TradeValue":"27311640","Transaction":"770","HighestPrice":"5.10","HDate":"10月31日","LowestPrice":"1.32","LDate":"9月17日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"034861","Name":"燿華元大54購01","TradeVolume":"3501000","TradeValue":"2572540","Transaction":"89","HighestPrice":"1.40","HDate":"9月09日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034862","Name":"金像電元大54購12","TradeVolume":"9772000","TradeValue":"22988060","Transaction":"414","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"1.22","LDate":"10月17日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"034863","Name":"佳能元大54購03","TradeVolume":"7962000","TradeValue":"16245730","Transaction":"715","HighestPrice":"3.23","HDate":"9月17日","LowestPrice":"1.04","LDate":"12月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034864","Name":"威盛元大54購01","TradeVolume":"10751000","TradeValue":"9675030","Transaction":"539","HighestPrice":"1.66","HDate":"9月19日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034865","Name":"毅嘉元大57購01","TradeVolume":"7567000","TradeValue":"4364950","Transaction":"200","HighestPrice":"1.06","HDate":"12月11日","LowestPrice":"0.36","LDate":"11月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034866","Name":"漢唐元大54購03","TradeVolume":"4342000","TradeValue":"2416260","Transaction":"37","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.26","LDate":"1月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"034867","Name":"京元電元大54購12","TradeVolume":"12271000","TradeValue":"19891670","Transaction":"543","HighestPrice":"3.36","HDate":"12月31日","LowestPrice":"0.83","LDate":"9月26日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"034868","Name":"京元電元大54購13","TradeVolume":"3682000","TradeValue":"6384340","Transaction":"143","HighestPrice":"4.08","HDate":"12月30日","LowestPrice":"1.37","LDate":"9月30日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"034869","Name":"京元電元大54購14","TradeVolume":"5054000","TradeValue":"7315770","Transaction":"167","HighestPrice":"2.72","HDate":"12月29日","LowestPrice":"1.05","LDate":"9月05日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"03486P","Name":"欣巴巴國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"03486U","Name":"國泰金元大4C售04","TradeVolume":"5364000","TradeValue":"6559160","Transaction":"145","HighestPrice":"1.42","HDate":"6月23日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"034870","Name":"京元電元大59購02","TradeVolume":"23309000","TradeValue":"36402530","Transaction":"806","HighestPrice":"3.12","HDate":"12月31日","LowestPrice":"1.01","LDate":"9月26日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"034871","Name":"盟立元大54購02","TradeVolume":"2799000","TradeValue":"2662150","Transaction":"141","HighestPrice":"2.36","HDate":"9月11日","LowestPrice":"0.29","LDate":"11月25日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"034872","Name":"立隆電元大54購01","TradeVolume":"5686000","TradeValue":"15417540","Transaction":"351","HighestPrice":"4.51","HDate":"10月27日","LowestPrice":"1.59","LDate":"10月15日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"034873","Name":"強茂元大54購01","TradeVolume":"3653000","TradeValue":"10572250","Transaction":"342","HighestPrice":"5.30","HDate":"10月21日","LowestPrice":"2.41","LDate":"9月26日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"034874","Name":"長榮太元大54購02","TradeVolume":"19873000","TradeValue":"12110540","Transaction":"341","HighestPrice":"1.82","HDate":"9月04日","LowestPrice":"0.19","LDate":"12月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034875","Name":"長榮太元大54購03","TradeVolume":"16604000","TradeValue":"9685150","Transaction":"290","HighestPrice":"2.14","HDate":"9月04日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"034876","Name":"奇鋐元大54購18","TradeVolume":"4953000","TradeValue":"10619070","Transaction":"257","HighestPrice":"3.83","HDate":"11月10日","LowestPrice":"1.10","LDate":"10月01日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"034877","Name":"臺股指富邦47購02","TradeVolume":"294000","TradeValue":"173370","Transaction":"34","HighestPrice":"1.09","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"034878","Name":"亞光元大54購11","TradeVolume":"4965000","TradeValue":"2661210","Transaction":"78","HighestPrice":"1.14","HDate":"9月09日","LowestPrice":"0.35","LDate":"11月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"034879","Name":"德律元大54購07","TradeVolume":"16320000","TradeValue":"9852120","Transaction":"375","HighestPrice":"4.72","HDate":"1月08日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"03487P","Name":"電子類國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03487U","Name":"奇鋐元大4C售08","TradeVolume":"13752000","TradeValue":"6898010","Transaction":"194","HighestPrice":"1.14","HDate":"6月23日","LowestPrice":"0.11","LDate":"9月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"034880","Name":"緯創元大59購01","TradeVolume":"9265000","TradeValue":"18041800","Transaction":"199","HighestPrice":"3.45","HDate":"10月02日","LowestPrice":"1.59","LDate":"9月05日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"034881","Name":"群創元大57購02","TradeVolume":"8273000","TradeValue":"6041410","Transaction":"145","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034882","Name":"辛耘元大57購02","TradeVolume":"3303000","TradeValue":"5046550","Transaction":"180","HighestPrice":"3.49","HDate":"9月25日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"034883","Name":"宏致元大54購03","TradeVolume":"1842000","TradeValue":"2353790","Transaction":"132","HighestPrice":"3.42","HDate":"9月09日","LowestPrice":"0.44","LDate":"1月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"034884","Name":"臻鼎元大57購02","TradeVolume":"9674000","TradeValue":"9206740","Transaction":"319","HighestPrice":"2.23","HDate":"9月11日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"034885","Name":"全訊元大54購01","TradeVolume":"29582000","TradeValue":"15610500","Transaction":"456","HighestPrice":"1.30","HDate":"9月04日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034886","Name":"亞翔元大54購09","TradeVolume":"37541000","TradeValue":"46977880","Transaction":"1533","HighestPrice":"3.23","HDate":"12月22日","LowestPrice":"0.52","LDate":"9月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"034887","Name":"精成科元大54購11","TradeVolume":"40959000","TradeValue":"24416560","Transaction":"889","HighestPrice":"1.28","HDate":"9月05日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"034888","Name":"精成科元大59購01","TradeVolume":"27636000","TradeValue":"23533870","Transaction":"714","HighestPrice":"1.45","HDate":"9月10日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"034889","Name":"佳必琪元大54購03","TradeVolume":"5726000","TradeValue":"3630220","Transaction":"85","HighestPrice":"1.50","HDate":"9月04日","LowestPrice":"0.28","LDate":"11月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03488P","Name":"電子類國票41售04","TradeVolume":"8000","TradeValue":"240","Transaction":"1","HighestPrice":"0.03","HDate":"1月09日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03488U","Name":"亞光元大4C售04","TradeVolume":"4136000","TradeValue":"2109970","Transaction":"99","HighestPrice":"0.92","HDate":"7月08日","LowestPrice":"0.07","LDate":"9月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"034890","Name":"樺漢元大54購01","TradeVolume":"9532000","TradeValue":"7194090","Transaction":"117","HighestPrice":"1.57","HDate":"9月10日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034891","Name":"矽力元大54購01","TradeVolume":"49039000","TradeValue":"20154360","Transaction":"1126","HighestPrice":"2.15","HDate":"9月15日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"034892","Name":"穎崴元大54購04","TradeVolume":"10539000","TradeValue":"28228180","Transaction":"799","HighestPrice":"4.56","HDate":"12月29日","LowestPrice":"1.11","LDate":"9月15日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"034893","Name":"穎崴元大54購05","TradeVolume":"36288000","TradeValue":"96660510","Transaction":"2780","HighestPrice":"4.47","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"034894","Name":"緯穎元大54購20","TradeVolume":"2998000","TradeValue":"10137650","Transaction":"229","HighestPrice":"6.15","HDate":"11月11日","LowestPrice":"1.96","LDate":"9月26日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"034895","Name":"龍德船元大54購01","TradeVolume":"18309000","TradeValue":"12404930","Transaction":"419","HighestPrice":"3.21","HDate":"9月11日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"034896","Name":"龍德船元大54購02","TradeVolume":"22273000","TradeValue":"14416970","Transaction":"491","HighestPrice":"2.95","HDate":"9月10日","LowestPrice":"0.29","LDate":"11月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034897","Name":"AES元大58購03","TradeVolume":"7408000","TradeValue":"7437940","Transaction":"300","HighestPrice":"2.03","HDate":"9月11日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"034898","Name":"采鈺元大54購03","TradeVolume":"5895000","TradeValue":"5595860","Transaction":"244","HighestPrice":"3.09","HDate":"9月08日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"034899","Name":"采鈺元大54購04","TradeVolume":"10139000","TradeValue":"16637290","Transaction":"455","HighestPrice":"3.23","HDate":"9月08日","LowestPrice":"0.67","LDate":"11月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03489P","Name":"金融類國票41售01","TradeVolume":"25000","TradeValue":"9500","Transaction":"2","HighestPrice":"0.46","HDate":"1月10日","LowestPrice":"0.36","LDate":"1月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03489U","Name":"健策元大4C售02","TradeVolume":"350000","TradeValue":"288310","Transaction":"10","HighestPrice":"0.91","HDate":"6月16日","LowestPrice":"0.79","LDate":"7月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034900","Name":"昇陽半元大54購04","TradeVolume":"14136000","TradeValue":"9467240","Transaction":"216","HighestPrice":"1.36","HDate":"9月10日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"034901","Name":"昇陽半元大59購01","TradeVolume":"18246000","TradeValue":"17184110","Transaction":"449","HighestPrice":"1.38","HDate":"9月10日","LowestPrice":"0.62","LDate":"11月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"034902","Name":"電子類元大53購01","TradeVolume":"461000","TradeValue":"1503940","Transaction":"106","HighestPrice":"5.70","HDate":"11月03日","LowestPrice":"1.67","LDate":"9月09日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"034903","Name":"金融類元大53購01","TradeVolume":"932000","TradeValue":"1560260","Transaction":"64","HighestPrice":"1.93","HDate":"10月21日","LowestPrice":"1.33","LDate":"11月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"034904","Name":"A50正2元富53購01","TradeVolume":"2531000","TradeValue":"2511910","Transaction":"206","HighestPrice":"1.51","HDate":"10月27日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"034905","Name":"金寶元富53購01","TradeVolume":"8021000","TradeValue":"12588260","Transaction":"605","HighestPrice":"2.70","HDate":"10月22日","LowestPrice":"1.01","LDate":"9月11日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034906","Name":"昆盈元富53購01","TradeVolume":"156000","TradeValue":"153200","Transaction":"8","HighestPrice":"1.06","HDate":"9月10日","LowestPrice":"0.67","LDate":"9月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"034907","Name":"京元電元富53購01","TradeVolume":"4770000","TradeValue":"10463810","Transaction":"325","HighestPrice":"5.50","HDate":"12月30日","LowestPrice":"1.06","LDate":"9月26日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"034908","Name":"鉅祥元富53購03","TradeVolume":"19073000","TradeValue":"14168720","Transaction":"207","HighestPrice":"1.68","HDate":"9月10日","LowestPrice":"0.12","LDate":"11月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034909","Name":"聯鈞元富53購01","TradeVolume":"1314000","TradeValue":"2293550","Transaction":"75","HighestPrice":"2.67","HDate":"9月23日","LowestPrice":"0.81","LDate":"11月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"03490P","Name":"元金2X凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月23日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03490U","Name":"緯穎元大4C售16","TradeVolume":"1615000","TradeValue":"1121720","Transaction":"57","HighestPrice":"1.38","HDate":"6月19日","LowestPrice":"0.06","LDate":"10月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"034910","Name":"群創元富53購02","TradeVolume":"2748000","TradeValue":"726050","Transaction":"36","HighestPrice":"0.65","HDate":"12月31日","LowestPrice":"0.14","LDate":"12月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"034911","Name":"辛耘元富53購03","TradeVolume":"3694000","TradeValue":"1975080","Transaction":"76","HighestPrice":"0.97","HDate":"9月24日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034912","Name":"材料元富56購01","TradeVolume":"2665000","TradeValue":"1909080","Transaction":"96","HighestPrice":"1.19","HDate":"9月19日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034913","Name":"南寶元富53購04","TradeVolume":"678000","TradeValue":"813890","Transaction":"19","HighestPrice":"1.67","HDate":"9月16日","LowestPrice":"0.57","LDate":"11月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"034914","Name":"穎崴元富56購01","TradeVolume":"4239000","TradeValue":"33197850","Transaction":"647","HighestPrice":"14.20","HDate":"12月29日","LowestPrice":"3.86","LDate":"9月17日","AvgClosingPrice":"8.95"},
{"Year":"114","Code":"034915","Name":"緯穎元富53購07","TradeVolume":"2353000","TradeValue":"4473090","Transaction":"106","HighestPrice":"2.61","HDate":"10月14日","LowestPrice":"1.55","LDate":"9月09日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"034916","Name":"滬深2X國票65購01","TradeVolume":"21274000","TradeValue":"33565360","Transaction":"472","HighestPrice":"2.06","HDate":"10月28日","LowestPrice":"1.22","LDate":"10月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"034917","Name":"中興電國票54購01","TradeVolume":"1543000","TradeValue":"904400","Transaction":"74","HighestPrice":"0.89","HDate":"9月10日","LowestPrice":"0.23","LDate":"11月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"034918","Name":"創意國票47購01","TradeVolume":"4097000","TradeValue":"1440280","Transaction":"174","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"034919","Name":"為升國票56購02","TradeVolume":"2732000","TradeValue":"2639760","Transaction":"177","HighestPrice":"2.52","HDate":"9月11日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03491P","Name":"台積電凱基41售39","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03491U","Name":"臺股指中信53售11","TradeVolume":"12903000","TradeValue":"1848970","Transaction":"190","HighestPrice":"1.23","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"034920","Name":"台達電國票53購03","TradeVolume":"3285000","TradeValue":"18940230","Transaction":"287","HighestPrice":"11.80","HDate":"10月28日","LowestPrice":"2.64","LDate":"9月05日","AvgClosingPrice":"7.38"},
{"Year":"114","Code":"034921","Name":"台達電國票54購01","TradeVolume":"2166000","TradeValue":"12396990","Transaction":"298","HighestPrice":"9.20","HDate":"10月09日","LowestPrice":"2.75","LDate":"9月05日","AvgClosingPrice":"6.31"},
{"Year":"114","Code":"034922","Name":"台達電國票55購01","TradeVolume":"4842000","TradeValue":"28635280","Transaction":"517","HighestPrice":"12.40","HDate":"10月29日","LowestPrice":"1.17","LDate":"1月13日","AvgClosingPrice":"5.74"},
{"Year":"114","Code":"034923","Name":"鴻海國票55購01","TradeVolume":"3773000","TradeValue":"8890070","Transaction":"676","HighestPrice":"4.55","HDate":"10月30日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"034924","Name":"漢唐國票59購01","TradeVolume":"2838000","TradeValue":"727300","Transaction":"119","HighestPrice":"0.88","HDate":"9月11日","LowestPrice":"0.15","LDate":"11月12日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"034925","Name":"京元電國票53購03","TradeVolume":"6030000","TradeValue":"9810190","Transaction":"403","HighestPrice":"3.70","HDate":"11月03日","LowestPrice":"1.01","LDate":"10月15日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"034926","Name":"京元電國票54購01","TradeVolume":"9239000","TradeValue":"16831670","Transaction":"378","HighestPrice":"3.85","HDate":"11月04日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"034927","Name":"強茂國票53購02","TradeVolume":"4568000","TradeValue":"6517540","Transaction":"333","HighestPrice":"6.80","HDate":"10月23日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"034928","Name":"豐達科國票53購03","TradeVolume":"12793000","TradeValue":"10823210","Transaction":"340","HighestPrice":"1.82","HDate":"9月04日","LowestPrice":"0.18","LDate":"12月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034929","Name":"豐達科國票55購01","TradeVolume":"1004000","TradeValue":"886300","Transaction":"77","HighestPrice":"1.81","HDate":"10月07日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03492P","Name":"台積電凱基43售28","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03492U","Name":"南亞科永豐51售03","TradeVolume":"3612000","TradeValue":"794790","Transaction":"251","HighestPrice":"1.70","HDate":"7月22日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"034930","Name":"創意國票59購01","TradeVolume":"6594000","TradeValue":"15125860","Transaction":"437","HighestPrice":"4.96","HDate":"1月22日","LowestPrice":"0.94","LDate":"9月26日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"034931","Name":"辛耘國票53購01","TradeVolume":"475000","TradeValue":"407760","Transaction":"70","HighestPrice":"2.88","HDate":"9月25日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"034932","Name":"辛耘國票54購01","TradeVolume":"1216000","TradeValue":"978840","Transaction":"43","HighestPrice":"2.97","HDate":"9月25日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"034933","Name":"達邁國票54購01","TradeVolume":"540000","TradeValue":"872240","Transaction":"38","HighestPrice":"2.12","HDate":"9月05日","LowestPrice":"0.30","LDate":"11月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"034934","Name":"長榮元富55購01","TradeVolume":"11401000","TradeValue":"9722070","Transaction":"438","HighestPrice":"1.44","HDate":"5月16日","LowestPrice":"0.25","LDate":"12月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034935","Name":"南寶國票53購02","TradeVolume":"94000","TradeValue":"151170","Transaction":"11","HighestPrice":"1.88","HDate":"9月08日","LowestPrice":"0.48","LDate":"11月11日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"034936","Name":"南寶國票55購01","TradeVolume":"10017000","TradeValue":"3511680","Transaction":"236","HighestPrice":"1.35","HDate":"10月02日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"034937","Name":"瑞儀國票54購01","TradeVolume":"579000","TradeValue":"486500","Transaction":"44","HighestPrice":"1.05","HDate":"9月19日","LowestPrice":"0.48","LDate":"11月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034938","Name":"迅得國票54購01","TradeVolume":"220000","TradeValue":"198120","Transaction":"33","HighestPrice":"1.77","HDate":"9月09日","LowestPrice":"0.48","LDate":"10月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"034939","Name":"穎崴國票58購02","TradeVolume":"7914000","TradeValue":"27444970","Transaction":"730","HighestPrice":"8.40","HDate":"12月29日","LowestPrice":"0.23","LDate":"2月04日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"03493P","Name":"台積電凱基45售03","TradeVolume":"10031000","TradeValue":"8077270","Transaction":"192","HighestPrice":"1.99","HDate":"4月09日","LowestPrice":"0.15","LDate":"5月13日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"03493U","Name":"富邦金永豐4C售01","TradeVolume":"1420000","TradeValue":"1701470","Transaction":"38","HighestPrice":"1.35","HDate":"7月02日","LowestPrice":"0.67","LDate":"8月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"034940","Name":"龍德船國票53購01","TradeVolume":"7233000","TradeValue":"18807840","Transaction":"305","HighestPrice":"4.22","HDate":"9月11日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"034941","Name":"龍德船國票54購01","TradeVolume":"1130000","TradeValue":"2510150","Transaction":"93","HighestPrice":"4.72","HDate":"9月11日","LowestPrice":"0.44","LDate":"12月03日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034942","Name":"AES國票53購05","TradeVolume":"19162000","TradeValue":"15082600","Transaction":"415","HighestPrice":"1.80","HDate":"9月10日","LowestPrice":"0.45","LDate":"10月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"034943","Name":"昇陽半國票54購01","TradeVolume":"17749000","TradeValue":"35753300","Transaction":"613","HighestPrice":"2.91","HDate":"9月10日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"034944","Name":"波力國票53購01","TradeVolume":"3125000","TradeValue":"3216480","Transaction":"151","HighestPrice":"2.41","HDate":"9月10日","LowestPrice":"0.25","LDate":"12月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"034945","Name":"中興電國泰54購01","TradeVolume":"4287000","TradeValue":"3413820","Transaction":"150","HighestPrice":"1.36","HDate":"9月09日","LowestPrice":"0.37","LDate":"12月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"034946","Name":"華通國泰54購01","TradeVolume":"4181000","TradeValue":"7168550","Transaction":"244","HighestPrice":"3.31","HDate":"12月23日","LowestPrice":"0.98","LDate":"9月26日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"034947","Name":"聯強國泰54購01","TradeVolume":"5696000","TradeValue":"4645090","Transaction":"319","HighestPrice":"1.39","HDate":"9月30日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034948","Name":"威盛國泰54購01","TradeVolume":"5487000","TradeValue":"3909210","Transaction":"216","HighestPrice":"1.72","HDate":"9月19日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"034949","Name":"南亞科國泰54購01","TradeVolume":"1437000","TradeValue":"9086280","Transaction":"107","HighestPrice":"69.50","HDate":"12月30日","LowestPrice":"2.41","LDate":"9月04日","AvgClosingPrice":"30.49"},
{"Year":"114","Code":"03494P","Name":"台積電凱基45售04","TradeVolume":"1281000","TradeValue":"311010","Transaction":"25","HighestPrice":"0.80","HDate":"4月09日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"03494U","Name":"國泰金群益4C售03","TradeVolume":"1954000","TradeValue":"3320080","Transaction":"128","HighestPrice":"1.96","HDate":"6月23日","LowestPrice":"0.84","LDate":"9月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"034950","Name":"奇鋐國泰54購02","TradeVolume":"1782000","TradeValue":"6531790","Transaction":"115","HighestPrice":"10.20","HDate":"12月29日","LowestPrice":"2.25","LDate":"9月26日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"034951","Name":"立積國泰54購01","TradeVolume":"3017000","TradeValue":"2588970","Transaction":"116","HighestPrice":"1.22","HDate":"10月30日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"034952","Name":"龍德船國泰54購01","TradeVolume":"3680000","TradeValue":"3804800","Transaction":"147","HighestPrice":"2.47","HDate":"9月11日","LowestPrice":"0.28","LDate":"12月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"034953","Name":"上証2X群益55購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"034954","Name":"滬深2X群益53購07","TradeVolume":"9203000","TradeValue":"10790600","Transaction":"169","HighestPrice":"1.71","HDate":"10月28日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"034955","Name":"滬深2X群益55購03","TradeVolume":"477000","TradeValue":"233110","Transaction":"25","HighestPrice":"0.71","HDate":"10月30日","LowestPrice":"0.27","LDate":"12月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"034956","Name":"台泥群益53購04","TradeVolume":"23831000","TradeValue":"25063460","Transaction":"616","HighestPrice":"1.96","HDate":"9月22日","LowestPrice":"0.25","LDate":"11月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"034957","Name":"川湖群益53購02","TradeVolume":"2027000","TradeValue":"9716220","Transaction":"264","HighestPrice":"10.50","HDate":"11月03日","LowestPrice":"3.12","LDate":"12月02日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"034958","Name":"華通群益53購02","TradeVolume":"18426000","TradeValue":"65468540","Transaction":"654","HighestPrice":"6.50","HDate":"12月23日","LowestPrice":"1.97","LDate":"11月21日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"034959","Name":"鴻海群益53購15","TradeVolume":"7009000","TradeValue":"16602830","Transaction":"251","HighestPrice":"5.05","HDate":"10月30日","LowestPrice":"1.28","LDate":"12月18日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"03495P","Name":"大立光凱基41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03495U","Name":"富世達群益4C售03","TradeVolume":"1904000","TradeValue":"1862210","Transaction":"23","HighestPrice":"1.19","HDate":"6月17日","LowestPrice":"0.16","LDate":"8月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"034960","Name":"台積電群益53購06","TradeVolume":"20000","TradeValue":"47400","Transaction":"2","HighestPrice":"2.83","HDate":"10月09日","LowestPrice":"1.91","LDate":"9月24日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"034961","Name":"華邦電群益56購01","TradeVolume":"5139000","TradeValue":"26662430","Transaction":"439","HighestPrice":"53.50","HDate":"12月30日","LowestPrice":"1.60","LDate":"9月05日","AvgClosingPrice":"22.22"},
{"Year":"114","Code":"034962","Name":"聯強群益54購01","TradeVolume":"983000","TradeValue":"678070","Transaction":"44","HighestPrice":"1.09","HDate":"9月10日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"034963","Name":"矽統群益53購02","TradeVolume":"5374000","TradeValue":"10075330","Transaction":"193","HighestPrice":"3.63","HDate":"9月19日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"034964","Name":"佳能群益53購02","TradeVolume":"15981000","TradeValue":"33848970","Transaction":"802","HighestPrice":"4.35","HDate":"9月17日","LowestPrice":"0.79","LDate":"12月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"034965","Name":"漢唐群益54購04","TradeVolume":"678000","TradeValue":"614840","Transaction":"29","HighestPrice":"1.23","HDate":"9月11日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"034966","Name":"鉅祥群益55購01","TradeVolume":"4393000","TradeValue":"2936010","Transaction":"157","HighestPrice":"1.48","HDate":"9月11日","LowestPrice":"0.17","LDate":"12月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"034967","Name":"裕民群益53購01","TradeVolume":"7608000","TradeValue":"14416720","Transaction":"337","HighestPrice":"4.50","HDate":"12月04日","LowestPrice":"0.96","LDate":"11月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"034968","Name":"奇鋐群益53購07","TradeVolume":"454000","TradeValue":"1527970","Transaction":"57","HighestPrice":"9.15","HDate":"11月04日","LowestPrice":"1.82","LDate":"9月26日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"034969","Name":"華晶科群益53購01","TradeVolume":"4206000","TradeValue":"8387590","Transaction":"139","HighestPrice":"3.58","HDate":"9月08日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03496P","Name":"健鼎凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03496U","Name":"台積電台新4C售03","TradeVolume":"156000","TradeValue":"86320","Transaction":"10","HighestPrice":"0.80","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034970","Name":"景碩群益53購03","TradeVolume":"1850000","TradeValue":"3856230","Transaction":"120","HighestPrice":"4.54","HDate":"12月10日","LowestPrice":"1.06","LDate":"9月26日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"034971","Name":"緯創群益53購06","TradeVolume":"648000","TradeValue":"3235920","Transaction":"69","HighestPrice":"7.15","HDate":"10月02日","LowestPrice":"2.75","LDate":"9月24日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"034972","Name":"聯鈞群益54購03","TradeVolume":"2308000","TradeValue":"6896070","Transaction":"242","HighestPrice":"5.05","HDate":"9月25日","LowestPrice":"1.74","LDate":"9月15日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"034973","Name":"華擎群益53購02","TradeVolume":"10484000","TradeValue":"14782580","Transaction":"319","HighestPrice":"6.70","HDate":"10月30日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"034974","Name":"辛耘群益53購02","TradeVolume":"370000","TradeValue":"402820","Transaction":"17","HighestPrice":"1.85","HDate":"9月24日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"034975","Name":"宏致群益55購01","TradeVolume":"2978000","TradeValue":"2459930","Transaction":"96","HighestPrice":"1.70","HDate":"9月11日","LowestPrice":"0.23","LDate":"12月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"034976","Name":"達邁群益56購02","TradeVolume":"143000","TradeValue":"93650","Transaction":"26","HighestPrice":"0.82","HDate":"9月23日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"034977","Name":"貿聯群益54購02","TradeVolume":"7409000","TradeValue":"12640910","Transaction":"356","HighestPrice":"3.84","HDate":"11月17日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"034978","Name":"貿聯群益55購02","TradeVolume":"6897000","TradeValue":"12688580","Transaction":"245","HighestPrice":"4.40","HDate":"11月17日","LowestPrice":"0.97","LDate":"9月26日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"034979","Name":"神達群益54購06","TradeVolume":"2298000","TradeValue":"913260","Transaction":"89","HighestPrice":"0.92","HDate":"11月03日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03497P","Name":"時碩凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03497U","Name":"台積電台新4C售04","TradeVolume":"632000","TradeValue":"2974530","Transaction":"29","HighestPrice":"6.80","HDate":"6月23日","LowestPrice":"1.83","LDate":"8月28日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"034980","Name":"材料群益53購03","TradeVolume":"14671000","TradeValue":"9698970","Transaction":"470","HighestPrice":"3.21","HDate":"9月10日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"034981","Name":"南寶群益54購01","TradeVolume":"800000","TradeValue":"574250","Transaction":"35","HighestPrice":"0.86","HDate":"9月16日","LowestPrice":"0.17","LDate":"11月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"034982","Name":"南寶群益55購01","TradeVolume":"341000","TradeValue":"230170","Transaction":"20","HighestPrice":"1.24","HDate":"9月23日","LowestPrice":"0.22","LDate":"1月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"034983","Name":"達興群益53購04","TradeVolume":"4241000","TradeValue":"2993890","Transaction":"172","HighestPrice":"2.01","HDate":"9月08日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"034984","Name":"瀚宇博群益54購01","TradeVolume":"8923000","TradeValue":"9190880","Transaction":"466","HighestPrice":"2.14","HDate":"9月23日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"034985","Name":"亞翔群益54購01","TradeVolume":"4876000","TradeValue":"7405000","Transaction":"300","HighestPrice":"3.58","HDate":"12月18日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"034986","Name":"矽格群益53購01","TradeVolume":"1942000","TradeValue":"11286200","Transaction":"216","HighestPrice":"12.10","HDate":"12月31日","LowestPrice":"3.43","LDate":"9月05日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"034987","Name":"矽格群益53購02","TradeVolume":"5272000","TradeValue":"22425380","Transaction":"290","HighestPrice":"9.50","HDate":"11月04日","LowestPrice":"3.10","LDate":"10月15日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"034988","Name":"穎崴群益55購01","TradeVolume":"33806000","TradeValue":"92475260","Transaction":"2285","HighestPrice":"4.40","HDate":"12月29日","LowestPrice":"1.31","LDate":"9月11日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"034989","Name":"緯穎群益53購08","TradeVolume":"1356000","TradeValue":"9427090","Transaction":"220","HighestPrice":"11.60","HDate":"10月27日","LowestPrice":"4.59","LDate":"9月26日","AvgClosingPrice":"6.46"},
{"Year":"114","Code":"03498P","Name":"臺股指凱基43售52","TradeVolume":"6448000","TradeValue":"3220380","Transaction":"126","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03498U","Name":"金像電凱基4C售07","TradeVolume":"315000","TradeValue":"207650","Transaction":"29","HighestPrice":"1.68","HDate":"6月20日","LowestPrice":"0.18","LDate":"7月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"034990","Name":"龍德船群益53購03","TradeVolume":"9489000","TradeValue":"23415940","Transaction":"349","HighestPrice":"6.40","HDate":"9月11日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"034991","Name":"昇陽半群益55購01","TradeVolume":"12147000","TradeValue":"18086320","Transaction":"328","HighestPrice":"1.95","HDate":"9月10日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"034992","Name":"台虹群益55購01","TradeVolume":"7917000","TradeValue":"17984320","Transaction":"580","HighestPrice":"6.50","HDate":"12月12日","LowestPrice":"1.35","LDate":"11月21日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"034993","Name":"德律兆豐55購01","TradeVolume":"13252000","TradeValue":"7955030","Transaction":"555","HighestPrice":"1.16","HDate":"9月08日","LowestPrice":"0.23","LDate":"11月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"034994","Name":"祥碩兆豐59購01","TradeVolume":"27663000","TradeValue":"28782260","Transaction":"808","HighestPrice":"1.73","HDate":"9月10日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"034995","Name":"光寶科富邦53購03","TradeVolume":"12138000","TradeValue":"21598450","Transaction":"876","HighestPrice":"3.89","HDate":"10月28日","LowestPrice":"0.97","LDate":"9月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"034996","Name":"智邦富邦55購03","TradeVolume":"27163000","TradeValue":"33735140","Transaction":"849","HighestPrice":"1.99","HDate":"9月11日","LowestPrice":"0.68","LDate":"10月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"034997","Name":"矽統富邦55購02","TradeVolume":"11833000","TradeValue":"9743170","Transaction":"497","HighestPrice":"1.38","HDate":"9月19日","LowestPrice":"0.29","LDate":"11月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"034998","Name":"燿華富邦54購03","TradeVolume":"21547000","TradeValue":"11023760","Transaction":"792","HighestPrice":"0.88","HDate":"9月09日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"034999","Name":"佳能富邦54購01","TradeVolume":"13577000","TradeValue":"17073100","Transaction":"773","HighestPrice":"2.80","HDate":"9月17日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03499P","Name":"富邦金台新41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03499U","Name":"南亞科凱基4C售06","TradeVolume":"12310000","TradeValue":"15694910","Transaction":"468","HighestPrice":"2.51","HDate":"7月16日","LowestPrice":"0.02","LDate":"10月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"035000","Name":"微星富邦53購01","TradeVolume":"2979000","TradeValue":"1504100","Transaction":"74","HighestPrice":"0.80","HDate":"9月10日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035001","Name":"京元電富邦56購01","TradeVolume":"15876000","TradeValue":"19612560","Transaction":"621","HighestPrice":"2.78","HDate":"12月30日","LowestPrice":"0.53","LDate":"1月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"035002","Name":"萬海富邦55購01","TradeVolume":"9706000","TradeValue":"6698060","Transaction":"290","HighestPrice":"0.94","HDate":"10月31日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"035003","Name":"國泰金富邦55購01","TradeVolume":"28087000","TradeValue":"25309310","Transaction":"1083","HighestPrice":"1.60","HDate":"12月24日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"035004","Name":"大立光富邦55購01","TradeVolume":"14668000","TradeValue":"11012620","Transaction":"416","HighestPrice":"1.25","HDate":"10月07日","LowestPrice":"0.29","LDate":"12月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035005","Name":"臻鼎富邦56購01","TradeVolume":"634000","TradeValue":"190270","Transaction":"53","HighestPrice":"0.38","HDate":"9月23日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"035006","Name":"達興富邦55購02","TradeVolume":"16835000","TradeValue":"11974590","Transaction":"566","HighestPrice":"1.32","HDate":"9月12日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035007","Name":"達興富邦56購01","TradeVolume":"31486000","TradeValue":"15250510","Transaction":"618","HighestPrice":"1.28","HDate":"9月12日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035008","Name":"祥碩富邦55購02","TradeVolume":"24467000","TradeValue":"13803350","Transaction":"659","HighestPrice":"1.17","HDate":"9月10日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035009","Name":"中租富邦54購01","TradeVolume":"12930000","TradeValue":"7807130","Transaction":"388","HighestPrice":"1.54","HDate":"9月19日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03500P","Name":"士電富邦43售04","TradeVolume":"337000","TradeValue":"223630","Transaction":"38","HighestPrice":"0.96","HDate":"1月13日","LowestPrice":"0.36","LDate":"2月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03500U","Name":"裕民凱基4C售04","TradeVolume":"729000","TradeValue":"881400","Transaction":"65","HighestPrice":"2.88","HDate":"6月30日","LowestPrice":"0.26","LDate":"10月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"035010","Name":"達興第一53購01","TradeVolume":"6902000","TradeValue":"9794370","Transaction":"336","HighestPrice":"2.84","HDate":"9月12日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"035011","Name":"台達電台新53購01","TradeVolume":"157000","TradeValue":"704880","Transaction":"27","HighestPrice":"8.35","HDate":"10月13日","LowestPrice":"1.62","LDate":"1月09日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"035012","Name":"T50反1永豐58購01","TradeVolume":"14294000","TradeValue":"5891490","Transaction":"711","HighestPrice":"0.80","HDate":"3月05日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"035013","Name":"鴻海永豐56購02","TradeVolume":"9928000","TradeValue":"27131360","Transaction":"454","HighestPrice":"5.30","HDate":"10月30日","LowestPrice":"1.82","LDate":"12月18日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"035014","Name":"京元電永豐54購02","TradeVolume":"6476000","TradeValue":"22340550","Transaction":"158","HighestPrice":"5.60","HDate":"11月11日","LowestPrice":"1.86","LDate":"10月15日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"035015","Name":"京元電永豐55購01","TradeVolume":"2268000","TradeValue":"4420030","Transaction":"157","HighestPrice":"3.95","HDate":"12月09日","LowestPrice":"1.35","LDate":"10月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"035016","Name":"亞翔永豐55購01","TradeVolume":"2680000","TradeValue":"6271480","Transaction":"208","HighestPrice":"4.72","HDate":"12月22日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"035017","Name":"世紀鋼永豐55購02","TradeVolume":"7313000","TradeValue":"51678380","Transaction":"227","HighestPrice":"8.65","HDate":"9月24日","LowestPrice":"2.05","LDate":"12月31日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"035018","Name":"A50正2凱基55購04","TradeVolume":"7013000","TradeValue":"7181830","Transaction":"222","HighestPrice":"1.30","HDate":"10月28日","LowestPrice":"0.15","LDate":"3月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"035019","Name":"光寶科凱基54購02","TradeVolume":"1710000","TradeValue":"4903420","Transaction":"153","HighestPrice":"5.40","HDate":"9月22日","LowestPrice":"1.37","LDate":"9月08日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"03501P","Name":"臺股指富邦41售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月22日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03501U","Name":"臺股指凱基4C售19","TradeVolume":"7337000","TradeValue":"4131040","Transaction":"129","HighestPrice":"2.66","HDate":"6月19日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035020","Name":"華通凱基54購01","TradeVolume":"1606000","TradeValue":"3941000","Transaction":"162","HighestPrice":"4.50","HDate":"12月23日","LowestPrice":"1.51","LDate":"11月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"035021","Name":"鴻海凱基55購12","TradeVolume":"1026000","TradeValue":"1633640","Transaction":"194","HighestPrice":"2.36","HDate":"10月30日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"035022","Name":"台積電凱基55購11","TradeVolume":"4748000","TradeValue":"9029620","Transaction":"534","HighestPrice":"2.47","HDate":"10月31日","LowestPrice":"1.07","LDate":"9月17日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"035023","Name":"華邦電凱基55購01","TradeVolume":"98000","TradeValue":"359290","Transaction":"23","HighestPrice":"3.92","HDate":"9月11日","LowestPrice":"2.45","LDate":"9月08日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"035024","Name":"燿華凱基54購01","TradeVolume":"1549000","TradeValue":"1338260","Transaction":"85","HighestPrice":"1.56","HDate":"9月09日","LowestPrice":"0.48","LDate":"12月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035025","Name":"金像電凱基54購04","TradeVolume":"2051000","TradeValue":"3558550","Transaction":"205","HighestPrice":"4.47","HDate":"12月24日","LowestPrice":"0.75","LDate":"10月28日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"035026","Name":"漢唐凱基54購08","TradeVolume":"1347000","TradeValue":"626380","Transaction":"46","HighestPrice":"1.17","HDate":"9月11日","LowestPrice":"0.16","LDate":"12月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"035027","Name":"京元電凱基55購01","TradeVolume":"4250000","TradeValue":"8997470","Transaction":"249","HighestPrice":"4.80","HDate":"12月31日","LowestPrice":"1.43","LDate":"9月26日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"035028","Name":"義隆凱基54購01","TradeVolume":"3282000","TradeValue":"3049160","Transaction":"162","HighestPrice":"1.40","HDate":"10月03日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035029","Name":"盟立凱基54購01","TradeVolume":"797000","TradeValue":"1165200","Transaction":"60","HighestPrice":"2.73","HDate":"9月11日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03502P","Name":"台灣50元大41售15","TradeVolume":"41000","TradeValue":"10940","Transaction":"7","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03502U","Name":"臺股指凱基51售16","TradeVolume":"193000","TradeValue":"93140","Transaction":"13","HighestPrice":"1.07","HDate":"7月17日","LowestPrice":"0.12","LDate":"11月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035030","Name":"強茂凱基54購03","TradeVolume":"5565000","TradeValue":"15548180","Transaction":"457","HighestPrice":"6.90","HDate":"10月22日","LowestPrice":"1.61","LDate":"10月13日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"035031","Name":"裕民凱基54購01","TradeVolume":"3830000","TradeValue":"10060590","Transaction":"318","HighestPrice":"4.99","HDate":"12月04日","LowestPrice":"1.07","LDate":"11月27日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"035032","Name":"奇鋐凱基54購08","TradeVolume":"1179000","TradeValue":"1634320","Transaction":"80","HighestPrice":"3.85","HDate":"12月29日","LowestPrice":"0.16","LDate":"1月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"035033","Name":"奇鋐凱基54購09","TradeVolume":"1115000","TradeValue":"2382150","Transaction":"87","HighestPrice":"3.80","HDate":"11月11日","LowestPrice":"1.01","LDate":"10月01日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"035034","Name":"德律凱基54購03","TradeVolume":"10380000","TradeValue":"5618980","Transaction":"200","HighestPrice":"1.39","HDate":"9月08日","LowestPrice":"0.20","LDate":"12月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035035","Name":"群創凱基56購02","TradeVolume":"957000","TradeValue":"703750","Transaction":"58","HighestPrice":"1.44","HDate":"12月31日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035036","Name":"辛耘凱基58購01","TradeVolume":"456000","TradeValue":"451810","Transaction":"41","HighestPrice":"2.45","HDate":"9月25日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"035037","Name":"神達凱基54購07","TradeVolume":"7992000","TradeValue":"11299620","Transaction":"462","HighestPrice":"2.32","HDate":"11月03日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035038","Name":"立積凱基55購01","TradeVolume":"5691000","TradeValue":"4349140","Transaction":"437","HighestPrice":"1.13","HDate":"10月09日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035039","Name":"亞翔凱基54購05","TradeVolume":"2857000","TradeValue":"6144520","Transaction":"218","HighestPrice":"4.28","HDate":"10月31日","LowestPrice":"1.49","LDate":"9月23日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"03503P","Name":"台灣50元大43售14","TradeVolume":"3030000","TradeValue":"2654440","Transaction":"399","HighestPrice":"1.62","HDate":"3月11日","LowestPrice":"0.55","LDate":"2月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"03503U","Name":"美時元富4C售02","TradeVolume":"5397000","TradeValue":"10833290","Transaction":"325","HighestPrice":"2.58","HDate":"8月20日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"035040","Name":"瑞儀凱基54購01","TradeVolume":"1088000","TradeValue":"1041150","Transaction":"48","HighestPrice":"1.09","HDate":"9月19日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"035041","Name":"樺漢凱基54購02","TradeVolume":"3230000","TradeValue":"2192410","Transaction":"82","HighestPrice":"2.02","HDate":"9月10日","LowestPrice":"0.42","LDate":"12月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035042","Name":"台虹凱基55購01","TradeVolume":"1937000","TradeValue":"5990080","Transaction":"274","HighestPrice":"7.80","HDate":"12月12日","LowestPrice":"1.77","LDate":"11月24日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"035043","Name":"電子類凱基54購01","TradeVolume":"1080000","TradeValue":"5761790","Transaction":"100","HighestPrice":"7.60","HDate":"12月31日","LowestPrice":"2.92","LDate":"9月26日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"035044","Name":"金融類凱基54購01","TradeVolume":"1572000","TradeValue":"3942140","Transaction":"98","HighestPrice":"3.78","HDate":"12月24日","LowestPrice":"1.24","LDate":"11月21日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"035045","Name":"滬深2X統一57購01","TradeVolume":"1072000","TradeValue":"815940","Transaction":"15","HighestPrice":"0.90","HDate":"10月28日","LowestPrice":"0.59","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"035046","Name":"中興電統一59購01","TradeVolume":"1895000","TradeValue":"902870","Transaction":"80","HighestPrice":"0.67","HDate":"9月05日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035047","Name":"中砂統一59購02","TradeVolume":"3951000","TradeValue":"2295770","Transaction":"207","HighestPrice":"0.79","HDate":"12月30日","LowestPrice":"0.37","LDate":"11月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035048","Name":"上銀統一57購04","TradeVolume":"28390000","TradeValue":"16328500","Transaction":"591","HighestPrice":"0.84","HDate":"9月09日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035049","Name":"光寶科統一57購04","TradeVolume":"23426000","TradeValue":"29799190","Transaction":"818","HighestPrice":"1.83","HDate":"10月28日","LowestPrice":"0.74","LDate":"9月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03504P","Name":"京元電元大41售05","TradeVolume":"1000","TradeValue":"430","Transaction":"1","HighestPrice":"0.43","HDate":"1月03日","LowestPrice":"0.43","LDate":"1月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03504U","Name":"仁寶元富4C售01","TradeVolume":"7794000","TradeValue":"5599390","Transaction":"191","HighestPrice":"3.44","HDate":"6月23日","LowestPrice":"0.18","LDate":"10月29日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"035050","Name":"台達電統一57購08","TradeVolume":"36148000","TradeValue":"43921920","Transaction":"1475","HighestPrice":"1.87","HDate":"10月29日","LowestPrice":"0.67","LDate":"9月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035051","Name":"台達電統一59購01","TradeVolume":"12618000","TradeValue":"17804140","Transaction":"777","HighestPrice":"2.32","HDate":"10月29日","LowestPrice":"0.82","LDate":"9月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"035052","Name":"華通統一59購01","TradeVolume":"4859000","TradeValue":"4162560","Transaction":"217","HighestPrice":"1.28","HDate":"12月23日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035053","Name":"國巨統一59購02","TradeVolume":"15356000","TradeValue":"20677870","Transaction":"944","HighestPrice":"3.14","HDate":"11月03日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"035054","Name":"華邦電統一59購03","TradeVolume":"11375000","TradeValue":"17308790","Transaction":"644","HighestPrice":"11.00","HDate":"12月30日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"035055","Name":"智邦統一59購01","TradeVolume":"63832000","TradeValue":"42506680","Transaction":"1860","HighestPrice":"0.99","HDate":"9月11日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035056","Name":"佳能統一59購01","TradeVolume":"21558000","TradeValue":"23513280","Transaction":"1189","HighestPrice":"1.50","HDate":"9月17日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035057","Name":"台光電統一59購02","TradeVolume":"22004000","TradeValue":"22776430","Transaction":"851","HighestPrice":"1.57","HDate":"12月15日","LowestPrice":"0.65","LDate":"10月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035058","Name":"漢唐統一57購04","TradeVolume":"2207000","TradeValue":"867230","Transaction":"37","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.20","LDate":"10月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035059","Name":"漢唐統一59購01","TradeVolume":"1724000","TradeValue":"519680","Transaction":"26","HighestPrice":"0.54","HDate":"9月11日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"03505P","Name":"聯詠元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03505U","Name":"鴻準元富4C售02","TradeVolume":"2392000","TradeValue":"2085170","Transaction":"124","HighestPrice":"1.73","HDate":"6月30日","LowestPrice":"0.15","LDate":"11月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"035060","Name":"建準統一59購02","TradeVolume":"18573000","TradeValue":"19856810","Transaction":"573","HighestPrice":"1.99","HDate":"11月12日","LowestPrice":"0.68","LDate":"9月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"035061","Name":"京元電統一59購01","TradeVolume":"12277000","TradeValue":"12642940","Transaction":"446","HighestPrice":"1.80","HDate":"12月29日","LowestPrice":"0.71","LDate":"9月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"035062","Name":"京元電統一59購02","TradeVolume":"29762000","TradeValue":"33201790","Transaction":"1112","HighestPrice":"1.61","HDate":"12月31日","LowestPrice":"0.65","LDate":"10月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"035063","Name":"京元電統一59購03","TradeVolume":"19310000","TradeValue":"22954180","Transaction":"677","HighestPrice":"2.10","HDate":"11月28日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"035064","Name":"盟立統一57購01","TradeVolume":"1437000","TradeValue":"851210","Transaction":"55","HighestPrice":"0.73","HDate":"9月12日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035065","Name":"志聖統一59購01","TradeVolume":"7692000","TradeValue":"6343040","Transaction":"299","HighestPrice":"1.09","HDate":"12月31日","LowestPrice":"0.40","LDate":"11月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035066","Name":"鉅祥統一57購01","TradeVolume":"4305000","TradeValue":"2953390","Transaction":"132","HighestPrice":"0.92","HDate":"9月10日","LowestPrice":"0.30","LDate":"12月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"035067","Name":"強茂統一57購01","TradeVolume":"11842000","TradeValue":"12804600","Transaction":"501","HighestPrice":"1.69","HDate":"10月23日","LowestPrice":"0.69","LDate":"9月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035068","Name":"強茂統一58購04","TradeVolume":"10773000","TradeValue":"11839010","Transaction":"553","HighestPrice":"2.71","HDate":"1月22日","LowestPrice":"0.74","LDate":"10月13日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"035069","Name":"強茂統一59購01","TradeVolume":"18817000","TradeValue":"20258230","Transaction":"617","HighestPrice":"1.66","HDate":"10月22日","LowestPrice":"0.69","LDate":"9月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03506P","Name":"臺股指群益41售12","TradeVolume":"10000","TradeValue":"1700","Transaction":"1","HighestPrice":"0.17","HDate":"1月03日","LowestPrice":"0.17","LDate":"1月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03506U","Name":"富世達元富4C售02","TradeVolume":"18098000","TradeValue":"12625930","Transaction":"933","HighestPrice":"1.44","HDate":"6月12日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035070","Name":"長榮太統一58購04","TradeVolume":"850000","TradeValue":"857380","Transaction":"45","HighestPrice":"3.20","HDate":"1月07日","LowestPrice":"0.38","LDate":"10月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"035071","Name":"長榮太統一59購03","TradeVolume":"993000","TradeValue":"514750","Transaction":"38","HighestPrice":"2.30","HDate":"1月06日","LowestPrice":"0.31","LDate":"10月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035072","Name":"神基統一57購01","TradeVolume":"4746000","TradeValue":"1369820","Transaction":"221","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"035073","Name":"神基統一58購02","TradeVolume":"2368000","TradeValue":"1685510","Transaction":"80","HighestPrice":"0.89","HDate":"9月05日","LowestPrice":"0.34","LDate":"12月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035074","Name":"晟銘電統一59購07","TradeVolume":"11268000","TradeValue":"7053960","Transaction":"326","HighestPrice":"0.90","HDate":"11月10日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035075","Name":"奇鋐統一59購01","TradeVolume":"16682000","TradeValue":"18269870","Transaction":"476","HighestPrice":"1.91","HDate":"11月11日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035076","Name":"零壹統一57購01","TradeVolume":"6110000","TradeValue":"2709800","Transaction":"127","HighestPrice":"0.66","HDate":"9月19日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035077","Name":"德律統一58購02","TradeVolume":"2566000","TradeValue":"1076640","Transaction":"49","HighestPrice":"0.56","HDate":"9月17日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035078","Name":"健鼎統一59購01","TradeVolume":"4931000","TradeValue":"3377790","Transaction":"171","HighestPrice":"0.88","HDate":"11月04日","LowestPrice":"0.53","LDate":"12月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035079","Name":"景碩統一57購05","TradeVolume":"17276000","TradeValue":"16277970","Transaction":"911","HighestPrice":"1.78","HDate":"10月20日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03507P","Name":"臺股指群益41售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月20日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03507U","Name":"中信金元大4C售01","TradeVolume":"4988000","TradeValue":"6073500","Transaction":"251","HighestPrice":"1.42","HDate":"7月01日","LowestPrice":"0.73","LDate":"9月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035080","Name":"創意統一59購02","TradeVolume":"35358000","TradeValue":"35436550","Transaction":"1338","HighestPrice":"2.01","HDate":"1月07日","LowestPrice":"0.49","LDate":"9月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035081","Name":"世芯統一5B購03","TradeVolume":"21983000","TradeValue":"10461240","Transaction":"728","HighestPrice":"0.81","HDate":"9月22日","LowestPrice":"0.15","LDate":"1月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035082","Name":"神達統一58購07","TradeVolume":"27277000","TradeValue":"5294530","Transaction":"849","HighestPrice":"1.01","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"035083","Name":"神達統一59購02","TradeVolume":"4604000","TradeValue":"3126100","Transaction":"212","HighestPrice":"0.93","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"035084","Name":"智伸科統一57購03","TradeVolume":"3978000","TradeValue":"1978760","Transaction":"57","HighestPrice":"0.57","HDate":"10月29日","LowestPrice":"0.26","LDate":"11月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035085","Name":"南寶統一57購02","TradeVolume":"4417000","TradeValue":"1051130","Transaction":"74","HighestPrice":"0.64","HDate":"9月16日","LowestPrice":"0.14","LDate":"2月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"035086","Name":"臻鼎統一57購04","TradeVolume":"1520000","TradeValue":"648450","Transaction":"50","HighestPrice":"0.56","HDate":"9月11日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035087","Name":"達興統一58購02","TradeVolume":"4902000","TradeValue":"2799490","Transaction":"124","HighestPrice":"0.94","HDate":"9月08日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035088","Name":"瀚宇博統一58購01","TradeVolume":"16951000","TradeValue":"14038380","Transaction":"765","HighestPrice":"1.33","HDate":"9月23日","LowestPrice":"0.54","LDate":"9月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"035089","Name":"亞翔統一59購01","TradeVolume":"17851000","TradeValue":"17401510","Transaction":"634","HighestPrice":"1.86","HDate":"12月17日","LowestPrice":"0.55","LDate":"9月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03508P","Name":"臺股指群益41售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03508U","Name":"晟銘電元大4C售03","TradeVolume":"5311000","TradeValue":"2658750","Transaction":"113","HighestPrice":"0.60","HDate":"6月23日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035090","Name":"帆宣統一57購01","TradeVolume":"3207000","TradeValue":"1968950","Transaction":"112","HighestPrice":"0.83","HDate":"9月11日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035091","Name":"帆宣統一57購02","TradeVolume":"12894000","TradeValue":"5208640","Transaction":"157","HighestPrice":"0.77","HDate":"9月11日","LowestPrice":"0.27","LDate":"11月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035092","Name":"AES統一59購03","TradeVolume":"13067000","TradeValue":"5800380","Transaction":"247","HighestPrice":"0.73","HDate":"12月02日","LowestPrice":"0.28","LDate":"10月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035093","Name":"昇陽半統一57購01","TradeVolume":"3641000","TradeValue":"2413470","Transaction":"119","HighestPrice":"0.91","HDate":"9月10日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035094","Name":"台虹統一58購01","TradeVolume":"5267000","TradeValue":"4540960","Transaction":"271","HighestPrice":"1.95","HDate":"12月12日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035095","Name":"台灣50元富53購03","TradeVolume":"16989000","TradeValue":"67950540","Transaction":"661","HighestPrice":"6.50","HDate":"10月31日","LowestPrice":"2.55","LDate":"9月30日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"035096","Name":"為升元富56購02","TradeVolume":"3978000","TradeValue":"8434520","Transaction":"242","HighestPrice":"3.98","HDate":"9月11日","LowestPrice":"0.47","LDate":"12月10日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"035097","Name":"台積電元富53購13","TradeVolume":"98000","TradeValue":"293370","Transaction":"13","HighestPrice":"11.50","HDate":"9月24日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"7.52"},
{"Year":"114","Code":"035098","Name":"聯發科元富61購01","TradeVolume":"17656000","TradeValue":"19258620","Transaction":"876","HighestPrice":"1.76","HDate":"9月16日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"035099","Name":"義隆元富53購01","TradeVolume":"1098000","TradeValue":"1506440","Transaction":"49","HighestPrice":"1.73","HDate":"9月18日","LowestPrice":"0.67","LDate":"12月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"03509P","Name":"臺股指群益41售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月18日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03509U","Name":"A50正2國票51售03","TradeVolume":"293000","TradeValue":"123420","Transaction":"29","HighestPrice":"0.91","HDate":"6月19日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035100","Name":"豐達科元富53購02","TradeVolume":"1640000","TradeValue":"1663170","Transaction":"83","HighestPrice":"1.42","HDate":"9月16日","LowestPrice":"0.07","LDate":"11月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"035101","Name":"世芯元富53購07","TradeVolume":"992000","TradeValue":"474810","Transaction":"83","HighestPrice":"0.95","HDate":"11月07日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"035102","Name":"矽力元富53購01","TradeVolume":"2136000","TradeValue":"1951230","Transaction":"99","HighestPrice":"1.76","HDate":"9月15日","LowestPrice":"0.10","LDate":"12月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035103","Name":"昇陽半元富56購01","TradeVolume":"3862000","TradeValue":"8667150","Transaction":"152","HighestPrice":"3.47","HDate":"9月10日","LowestPrice":"1.41","LDate":"11月18日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"035104","Name":"昇陽半元富56購02","TradeVolume":"2621000","TradeValue":"4093060","Transaction":"107","HighestPrice":"2.46","HDate":"9月25日","LowestPrice":"0.69","LDate":"11月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"035105","Name":"臺股指元富56購14","TradeVolume":"163000","TradeValue":"15260","Transaction":"16","HighestPrice":"2.96","HDate":"11月24日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035106","Name":"臺股指元富56購15","TradeVolume":"608000","TradeValue":"1165310","Transaction":"33","HighestPrice":"4.35","HDate":"12月30日","LowestPrice":"1.74","LDate":"9月09日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"035107","Name":"中502X國票59購01","TradeVolume":"1846000","TradeValue":"2525250","Transaction":"116","HighestPrice":"2.16","HDate":"10月03日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"035108","Name":"儒鴻國票53購01","TradeVolume":"2333000","TradeValue":"3865220","Transaction":"216","HighestPrice":"2.67","HDate":"9月18日","LowestPrice":"0.50","LDate":"12月15日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"035109","Name":"中砂國票54購01","TradeVolume":"10292000","TradeValue":"12425780","Transaction":"369","HighestPrice":"3.03","HDate":"12月31日","LowestPrice":"0.30","LDate":"1月14日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"03510P","Name":"臺股指群益41售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"03510U","Name":"國巨國票4C售02","TradeVolume":"2526000","TradeValue":"4382800","Transaction":"71","HighestPrice":"2.48","HDate":"6月23日","LowestPrice":"0.47","LDate":"8月29日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"035110","Name":"永光國票54購01","TradeVolume":"1944000","TradeValue":"2263740","Transaction":"204","HighestPrice":"1.63","HDate":"9月10日","LowestPrice":"0.61","LDate":"12月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"035111","Name":"中鋼國票54購01","TradeVolume":"4267000","TradeValue":"1249790","Transaction":"125","HighestPrice":"0.89","HDate":"9月08日","LowestPrice":"0.14","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035112","Name":"華邦電國票54購02","TradeVolume":"276000","TradeValue":"432590","Transaction":"22","HighestPrice":"6.35","HDate":"9月25日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"035113","Name":"京元電國票55購01","TradeVolume":"4781000","TradeValue":"14161690","Transaction":"355","HighestPrice":"4.53","HDate":"12月30日","LowestPrice":"1.54","LDate":"10月15日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"035114","Name":"聯詠國票53購01","TradeVolume":"27138000","TradeValue":"22062790","Transaction":"838","HighestPrice":"2.80","HDate":"9月19日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"035115","Name":"聯詠國票54購01","TradeVolume":"1348000","TradeValue":"2551510","Transaction":"132","HighestPrice":"2.98","HDate":"9月19日","LowestPrice":"0.54","LDate":"12月10日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"035116","Name":"辛耘國票55購01","TradeVolume":"54000","TradeValue":"96630","Transaction":"10","HighestPrice":"2.34","HDate":"9月25日","LowestPrice":"1.50","LDate":"10月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"035117","Name":"日月光國票59購01","TradeVolume":"8338000","TradeValue":"10311300","Transaction":"582","HighestPrice":"5.20","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"035118","Name":"承業醫國票53購01","TradeVolume":"2276000","TradeValue":"1612400","Transaction":"36","HighestPrice":"1.56","HDate":"9月08日","LowestPrice":"0.16","LDate":"12月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035119","Name":"承業醫國票54購01","TradeVolume":"352000","TradeValue":"321060","Transaction":"21","HighestPrice":"1.51","HDate":"9月08日","LowestPrice":"0.80","LDate":"10月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"03511P","Name":"臺股指群益41售17","TradeVolume":"2000","TradeValue":"3390","Transaction":"2","HighestPrice":"1.97","HDate":"1月13日","LowestPrice":"1.42","LDate":"1月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"03511U","Name":"海悅國票4C售01","TradeVolume":"833000","TradeValue":"1291980","Transaction":"63","HighestPrice":"2.25","HDate":"6月23日","LowestPrice":"0.99","LDate":"9月05日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"035120","Name":"拓凱國票54購01","TradeVolume":"542000","TradeValue":"418570","Transaction":"28","HighestPrice":"1.17","HDate":"9月25日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035121","Name":"材料國票54購01","TradeVolume":"618000","TradeValue":"526420","Transaction":"33","HighestPrice":"1.84","HDate":"9月19日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035122","Name":"乙盛國票54購01","TradeVolume":"4117000","TradeValue":"8888590","Transaction":"380","HighestPrice":"3.98","HDate":"10月30日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"035123","Name":"祥碩國票53購02","TradeVolume":"12784000","TradeValue":"6019280","Transaction":"451","HighestPrice":"1.61","HDate":"9月08日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035124","Name":"祥碩國票54購01","TradeVolume":"944000","TradeValue":"601700","Transaction":"49","HighestPrice":"0.94","HDate":"10月14日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035125","Name":"佳必琪國票54購01","TradeVolume":"24000","TradeValue":"27360","Transaction":"2","HighestPrice":"1.15","HDate":"11月03日","LowestPrice":"1.13","LDate":"11月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"035126","Name":"佳必琪國票55購01","TradeVolume":"70000","TradeValue":"87610","Transaction":"12","HighestPrice":"1.47","HDate":"10月01日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"035127","Name":"采鈺國票53購01","TradeVolume":"2866000","TradeValue":"5606740","Transaction":"157","HighestPrice":"3.28","HDate":"9月08日","LowestPrice":"0.61","LDate":"11月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"035128","Name":"采鈺國票54購01","TradeVolume":"6999000","TradeValue":"12960850","Transaction":"327","HighestPrice":"3.43","HDate":"9月08日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"035129","Name":"采鈺國票55購01","TradeVolume":"7963000","TradeValue":"15981400","Transaction":"185","HighestPrice":"3.42","HDate":"9月08日","LowestPrice":"0.41","LDate":"11月19日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"03512P","Name":"電子類群益41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03512U","Name":"南亞科國票51售03","TradeVolume":"8379000","TradeValue":"7340250","Transaction":"178","HighestPrice":"1.86","HDate":"7月23日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035130","Name":"泓德國票53購01","TradeVolume":"10183000","TradeValue":"3165740","Transaction":"181","HighestPrice":"0.83","HDate":"9月11日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"035131","Name":"鴻海國泰57購01","TradeVolume":"2777000","TradeValue":"8789960","Transaction":"132","HighestPrice":"5.10","HDate":"10月31日","LowestPrice":"1.90","LDate":"10月15日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"035132","Name":"鴻海國泰57購02","TradeVolume":"18649000","TradeValue":"42661230","Transaction":"594","HighestPrice":"4.20","HDate":"10月30日","LowestPrice":"1.37","LDate":"10月14日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"035133","Name":"京元電國泰54購01","TradeVolume":"10047000","TradeValue":"19590040","Transaction":"270","HighestPrice":"3.67","HDate":"10月31日","LowestPrice":"1.46","LDate":"9月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"035134","Name":"強茂國泰54購01","TradeVolume":"4629000","TradeValue":"12297450","Transaction":"326","HighestPrice":"6.25","HDate":"10月22日","LowestPrice":"1.61","LDate":"10月13日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"035135","Name":"皇昌國泰54購01","TradeVolume":"4827000","TradeValue":"2433850","Transaction":"101","HighestPrice":"1.33","HDate":"9月05日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035136","Name":"世芯國泰57購01","TradeVolume":"6563000","TradeValue":"4156560","Transaction":"400","HighestPrice":"1.41","HDate":"9月10日","LowestPrice":"0.40","LDate":"12月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035137","Name":"貿聯國泰54購01","TradeVolume":"669000","TradeValue":"1180670","Transaction":"46","HighestPrice":"4.22","HDate":"12月05日","LowestPrice":"1.27","LDate":"9月26日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"035138","Name":"上品國泰54購01","TradeVolume":"822000","TradeValue":"496130","Transaction":"40","HighestPrice":"1.79","HDate":"9月23日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"035139","Name":"迅得國泰54購01","TradeVolume":"2754000","TradeValue":"2613890","Transaction":"151","HighestPrice":"2.27","HDate":"9月09日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03513P","Name":"鴻海永豐41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月09日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03513U","Name":"陽明國票4C售04","TradeVolume":"283000","TradeValue":"322760","Transaction":"49","HighestPrice":"1.83","HDate":"7月02日","LowestPrice":"0.37","LDate":"10月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"035140","Name":"緯穎國泰57購02","TradeVolume":"6820000","TradeValue":"22813630","Transaction":"160","HighestPrice":"6.05","HDate":"11月11日","LowestPrice":"1.85","LDate":"9月09日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"035141","Name":"AES國泰54購02","TradeVolume":"14913000","TradeValue":"18367110","Transaction":"322","HighestPrice":"1.90","HDate":"12月01日","LowestPrice":"0.64","LDate":"10月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"035142","Name":"泓德國泰54購01","TradeVolume":"37627000","TradeValue":"26858340","Transaction":"636","HighestPrice":"1.50","HDate":"9月11日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035143","Name":"T50正2元大53購05","TradeVolume":"7515000","TradeValue":"11584960","Transaction":"730","HighestPrice":"5.20","HDate":"10月31日","LowestPrice":"0.11","LDate":"4月16日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"035144","Name":"T50正2元大53購06","TradeVolume":"80000","TradeValue":"202480","Transaction":"12","HighestPrice":"4.47","HDate":"11月03日","LowestPrice":"1.62","LDate":"9月05日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"035145","Name":"上証2X元大53購03","TradeVolume":"2026000","TradeValue":"5307980","Transaction":"201","HighestPrice":"4.19","HDate":"10月28日","LowestPrice":"1.24","LDate":"12月16日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"035146","Name":"香港2X元大55購01","TradeVolume":"1191000","TradeValue":"805280","Transaction":"90","HighestPrice":"1.00","HDate":"10月02日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"035147","Name":"中興電元大54購02","TradeVolume":"27121000","TradeValue":"13336260","Transaction":"361","HighestPrice":"1.15","HDate":"9月05日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"035148","Name":"華新元大58購01","TradeVolume":"5176000","TradeValue":"5223800","Transaction":"280","HighestPrice":"2.25","HDate":"11月14日","LowestPrice":"0.68","LDate":"9月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"035149","Name":"川湖元大54購03","TradeVolume":"6920000","TradeValue":"17490580","Transaction":"513","HighestPrice":"4.75","HDate":"11月06日","LowestPrice":"1.50","LDate":"12月02日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"03514P","Name":"大立光永豐41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月06日","LowestPrice":"","LDate":"12月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03514U","Name":"陽明國票51售02","TradeVolume":"146000","TradeValue":"290690","Transaction":"32","HighestPrice":"2.56","HDate":"10月02日","LowestPrice":"1.36","LDate":"11月03日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"035150","Name":"鴻海元大54購26","TradeVolume":"6062000","TradeValue":"8549570","Transaction":"118","HighestPrice":"2.71","HDate":"10月31日","LowestPrice":"1.10","LDate":"12月18日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"035151","Name":"華泰元大54購01","TradeVolume":"9967000","TradeValue":"12480650","Transaction":"564","HighestPrice":"1.99","HDate":"10月09日","LowestPrice":"0.58","LDate":"12月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"035152","Name":"佳能元大59購01","TradeVolume":"6510000","TradeValue":"18536960","Transaction":"851","HighestPrice":"4.54","HDate":"9月17日","LowestPrice":"1.73","LDate":"12月26日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"035153","Name":"毅嘉元大54購05","TradeVolume":"9758000","TradeValue":"6524370","Transaction":"345","HighestPrice":"1.00","HDate":"12月24日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035154","Name":"漢唐元大54購04","TradeVolume":"19534000","TradeValue":"5432700","Transaction":"159","HighestPrice":"0.80","HDate":"9月11日","LowestPrice":"0.11","LDate":"11月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"035155","Name":"盟立元大54購03","TradeVolume":"1967000","TradeValue":"2122210","Transaction":"137","HighestPrice":"2.56","HDate":"9月10日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"035156","Name":"志聖元大54購01","TradeVolume":"4257000","TradeValue":"5485670","Transaction":"247","HighestPrice":"2.44","HDate":"12月31日","LowestPrice":"0.73","LDate":"11月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"035157","Name":"鉅祥元大54購02","TradeVolume":"6242000","TradeValue":"4613400","Transaction":"135","HighestPrice":"1.36","HDate":"9月09日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"035158","Name":"臺股指凱基47購01","TradeVolume":"1071000","TradeValue":"823610","Transaction":"137","HighestPrice":"2.22","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035159","Name":"強茂元大54購02","TradeVolume":"4919000","TradeValue":"18290620","Transaction":"588","HighestPrice":"8.10","HDate":"10月23日","LowestPrice":"2.13","LDate":"12月16日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"03515P","Name":"景碩永豐41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03515U","Name":"奇鋐國票51售03","TradeVolume":"4737000","TradeValue":"2563640","Transaction":"215","HighestPrice":"0.87","HDate":"6月11日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035160","Name":"裕民元大54購01","TradeVolume":"8260000","TradeValue":"9287550","Transaction":"315","HighestPrice":"2.40","HDate":"12月04日","LowestPrice":"0.66","LDate":"11月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"035161","Name":"長榮太元大54購04","TradeVolume":"9382000","TradeValue":"5697010","Transaction":"139","HighestPrice":"1.51","HDate":"9月10日","LowestPrice":"0.24","LDate":"11月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035162","Name":"豐達科元大54購01","TradeVolume":"7384000","TradeValue":"6950200","Transaction":"405","HighestPrice":"2.09","HDate":"9月16日","LowestPrice":"0.34","LDate":"12月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"035163","Name":"神基元大54購02","TradeVolume":"7101000","TradeValue":"3725730","Transaction":"102","HighestPrice":"1.15","HDate":"9月10日","LowestPrice":"0.24","LDate":"11月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035164","Name":"大立光元大54購08","TradeVolume":"9836000","TradeValue":"4162310","Transaction":"94","HighestPrice":"0.98","HDate":"10月08日","LowestPrice":"0.18","LDate":"12月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035165","Name":"大立光元大54購09","TradeVolume":"20724000","TradeValue":"16791150","Transaction":"451","HighestPrice":"1.66","HDate":"10月07日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035166","Name":"晟銘電元大54購01","TradeVolume":"22033000","TradeValue":"17535830","Transaction":"529","HighestPrice":"1.22","HDate":"11月12日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035167","Name":"晟銘電元大59購01","TradeVolume":"15687000","TradeValue":"13957050","Transaction":"321","HighestPrice":"1.32","HDate":"11月12日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"035168","Name":"奇鋐元大54購19","TradeVolume":"7948000","TradeValue":"18395610","Transaction":"521","HighestPrice":"4.33","HDate":"11月11日","LowestPrice":"1.18","LDate":"9月25日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"035169","Name":"奇鋐元大54購20","TradeVolume":"6095000","TradeValue":"7417860","Transaction":"155","HighestPrice":"2.32","HDate":"11月04日","LowestPrice":"0.62","LDate":"9月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"03516P","Name":"T50正2元富42售02","TradeVolume":"834000","TradeValue":"118260","Transaction":"16","HighestPrice":"0.26","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03516U","Name":"精成科國票51售04","TradeVolume":"2990000","TradeValue":"542920","Transaction":"116","HighestPrice":"2.05","HDate":"6月13日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035170","Name":"亞光元大59購01","TradeVolume":"11118000","TradeValue":"4784200","Transaction":"145","HighestPrice":"0.82","HDate":"9月09日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035171","Name":"緯創元大54購14","TradeVolume":"628000","TradeValue":"1161010","Transaction":"49","HighestPrice":"2.95","HDate":"10月01日","LowestPrice":"1.50","LDate":"9月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"035172","Name":"緯創元大59購02","TradeVolume":"1271000","TradeValue":"3380600","Transaction":"112","HighestPrice":"4.00","HDate":"10月07日","LowestPrice":"1.94","LDate":"9月09日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"035173","Name":"群創元大54購06","TradeVolume":"9729000","TradeValue":"7578790","Transaction":"223","HighestPrice":"1.46","HDate":"12月31日","LowestPrice":"0.30","LDate":"11月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035174","Name":"辛耘元大57購03","TradeVolume":"3893000","TradeValue":"6252420","Transaction":"235","HighestPrice":"3.41","HDate":"9月25日","LowestPrice":"0.90","LDate":"11月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"035175","Name":"世芯元大54購20","TradeVolume":"21878000","TradeValue":"15382610","Transaction":"465","HighestPrice":"1.66","HDate":"9月22日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035176","Name":"神達元大54購13","TradeVolume":"557000","TradeValue":"523750","Transaction":"69","HighestPrice":"1.13","HDate":"11月03日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035177","Name":"南寶元大59購01","TradeVolume":"5370000","TradeValue":"3385340","Transaction":"116","HighestPrice":"0.82","HDate":"9月17日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035178","Name":"上品元大54購01","TradeVolume":"5682000","TradeValue":"3872560","Transaction":"138","HighestPrice":"2.95","HDate":"9月09日","LowestPrice":"0.26","LDate":"11月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035179","Name":"臻鼎元大57購03","TradeVolume":"7734000","TradeValue":"9037620","Transaction":"325","HighestPrice":"2.34","HDate":"9月11日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"03517P","Name":"華通元富41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03517U","Name":"S&P正2國票52售02","TradeVolume":"3707000","TradeValue":"1475810","Transaction":"72","HighestPrice":"1.05","HDate":"6月13日","LowestPrice":"0.13","LDate":"11月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035180","Name":"祥碩元大54購06","TradeVolume":"29389000","TradeValue":"11459120","Transaction":"281","HighestPrice":"1.00","HDate":"9月10日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"035181","Name":"祥碩元大54購07","TradeVolume":"18960000","TradeValue":"10728300","Transaction":"322","HighestPrice":"1.23","HDate":"9月10日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035182","Name":"亞翔元大54購10","TradeVolume":"4788000","TradeValue":"16347540","Transaction":"513","HighestPrice":"7.80","HDate":"12月16日","LowestPrice":"1.40","LDate":"9月26日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"035183","Name":"亞翔元大54購11","TradeVolume":"2995000","TradeValue":"6883710","Transaction":"234","HighestPrice":"5.95","HDate":"12月17日","LowestPrice":"0.97","LDate":"9月26日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"035184","Name":"佳必琪元大54購04","TradeVolume":"7798000","TradeValue":"5201180","Transaction":"145","HighestPrice":"0.89","HDate":"10月01日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035185","Name":"AES元大58購04","TradeVolume":"5949000","TradeValue":"9067950","Transaction":"435","HighestPrice":"2.32","HDate":"9月10日","LowestPrice":"0.98","LDate":"10月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"035186","Name":"采鈺元大54購05","TradeVolume":"5557000","TradeValue":"8602080","Transaction":"385","HighestPrice":"2.99","HDate":"9月09日","LowestPrice":"0.69","LDate":"11月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"035187","Name":"采鈺元大58購01","TradeVolume":"11332000","TradeValue":"15282510","Transaction":"543","HighestPrice":"2.89","HDate":"9月08日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"035188","Name":"昇陽半元大59購02","TradeVolume":"20872000","TradeValue":"17430890","Transaction":"452","HighestPrice":"1.27","HDate":"9月10日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"035189","Name":"臺股指元大55購12","TradeVolume":"6486000","TradeValue":"25629560","Transaction":"162","HighestPrice":"5.80","HDate":"11月03日","LowestPrice":"2.48","LDate":"9月19日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"03518P","Name":"台積電元富41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03518U","Name":"虎航國票51售02","TradeVolume":"101000","TradeValue":"100020","Transaction":"29","HighestPrice":"1.30","HDate":"7月28日","LowestPrice":"0.51","LDate":"12月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035190","Name":"臺股指元大56購12","TradeVolume":"2933000","TradeValue":"21985060","Transaction":"109","HighestPrice":"11.80","HDate":"10月31日","LowestPrice":"4.61","LDate":"9月15日","AvgClosingPrice":"8.31"},
{"Year":"114","Code":"035191","Name":"滬深2X群益53購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"9月15日","AvgClosingPrice":""},
{"Year":"114","Code":"035192","Name":"中502X群益53購01","TradeVolume":"4485000","TradeValue":"3503460","Transaction":"97","HighestPrice":"1.32","HDate":"10月02日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"035193","Name":"台達電群益53購04","TradeVolume":"1204000","TradeValue":"8806420","Transaction":"211","HighestPrice":"11.10","HDate":"10月16日","LowestPrice":"4.66","LDate":"12月18日","AvgClosingPrice":"7.19"},
{"Year":"114","Code":"035194","Name":"台積電群益57購10","TradeVolume":"4798000","TradeValue":"8131520","Transaction":"220","HighestPrice":"2.21","HDate":"10月31日","LowestPrice":"1.04","LDate":"9月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"035195","Name":"威盛群益53購02","TradeVolume":"4979000","TradeValue":"3086260","Transaction":"122","HighestPrice":"1.81","HDate":"9月19日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"035196","Name":"毅嘉群益55購01","TradeVolume":"4077000","TradeValue":"3403030","Transaction":"116","HighestPrice":"1.11","HDate":"12月11日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035197","Name":"京元電群益53購06","TradeVolume":"7388000","TradeValue":"17955830","Transaction":"355","HighestPrice":"4.24","HDate":"10月29日","LowestPrice":"1.82","LDate":"10月15日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"035198","Name":"京元電群益54購04","TradeVolume":"11372000","TradeValue":"25477590","Transaction":"370","HighestPrice":"6.75","HDate":"12月31日","LowestPrice":"1.57","LDate":"9月30日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"035199","Name":"京元電群益55購01","TradeVolume":"3842000","TradeValue":"9496150","Transaction":"332","HighestPrice":"4.59","HDate":"12月29日","LowestPrice":"1.32","LDate":"9月26日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"03519P","Name":"台積電元富41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03519U","Name":"雲豹國票51售01","TradeVolume":"366000","TradeValue":"586960","Transaction":"45","HighestPrice":"1.78","HDate":"9月23日","LowestPrice":"1.41","LDate":"7月14日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"035200","Name":"義隆群益54購01","TradeVolume":"14561000","TradeValue":"8568940","Transaction":"199","HighestPrice":"1.16","HDate":"9月09日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035201","Name":"強茂群益53購02","TradeVolume":"13354000","TradeValue":"25839830","Transaction":"926","HighestPrice":"5.10","HDate":"10月22日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"035202","Name":"長榮航群益54購01","TradeVolume":"982000","TradeValue":"665430","Transaction":"22","HighestPrice":"1.83","HDate":"9月10日","LowestPrice":"0.40","LDate":"12月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"035203","Name":"豐達科群益54購01","TradeVolume":"1666000","TradeValue":"1422020","Transaction":"97","HighestPrice":"1.03","HDate":"9月15日","LowestPrice":"0.15","LDate":"11月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035204","Name":"晟銘電群益53購01","TradeVolume":"26287000","TradeValue":"26626290","Transaction":"1101","HighestPrice":"1.87","HDate":"11月12日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"035205","Name":"創意群益55購02","TradeVolume":"1450000","TradeValue":"1513300","Transaction":"83","HighestPrice":"2.19","HDate":"11月17日","LowestPrice":"0.69","LDate":"9月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"035206","Name":"南寶群益54購02","TradeVolume":"1051000","TradeValue":"934790","Transaction":"75","HighestPrice":"1.34","HDate":"9月05日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035207","Name":"達興群益53購05","TradeVolume":"2006000","TradeValue":"4306020","Transaction":"135","HighestPrice":"4.61","HDate":"9月12日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"035208","Name":"亞翔群益53購03","TradeVolume":"2497000","TradeValue":"16006620","Transaction":"254","HighestPrice":"14.30","HDate":"12月15日","LowestPrice":"2.68","LDate":"9月22日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"035209","Name":"佳必琪群益53購02","TradeVolume":"698000","TradeValue":"704100","Transaction":"22","HighestPrice":"1.31","HDate":"10月01日","LowestPrice":"0.87","LDate":"9月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"03520P","Name":"台積電元富41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月01日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03520U","Name":"昇陽半國票52售01","TradeVolume":"1214000","TradeValue":"1100050","Transaction":"83","HighestPrice":"1.80","HDate":"7月04日","LowestPrice":"0.23","LDate":"11月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035210","Name":"緯穎群益53購09","TradeVolume":"4721000","TradeValue":"6912380","Transaction":"153","HighestPrice":"2.50","HDate":"11月17日","LowestPrice":"0.84","LDate":"9月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"035211","Name":"緯穎群益53購10","TradeVolume":"126000","TradeValue":"912890","Transaction":"90","HighestPrice":"10.20","HDate":"10月16日","LowestPrice":"4.84","LDate":"9月26日","AvgClosingPrice":"6.71"},
{"Year":"114","Code":"035212","Name":"洋基群益54購01","TradeVolume":"969000","TradeValue":"1286890","Transaction":"100","HighestPrice":"2.16","HDate":"12月15日","LowestPrice":"0.45","LDate":"12月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"035213","Name":"群創中信53購01","TradeVolume":"11369000","TradeValue":"11782980","Transaction":"502","HighestPrice":"2.80","HDate":"12月31日","LowestPrice":"0.31","LDate":"12月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"035214","Name":"神達中信59購01","TradeVolume":"4954000","TradeValue":"7441570","Transaction":"303","HighestPrice":"2.23","HDate":"11月03日","LowestPrice":"0.79","LDate":"12月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"035215","Name":"廣宇永豐54購01","TradeVolume":"3298000","TradeValue":"2587190","Transaction":"177","HighestPrice":"1.34","HDate":"9月10日","LowestPrice":"0.27","LDate":"12月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035216","Name":"廣宇永豐55購01","TradeVolume":"526000","TradeValue":"470290","Transaction":"20","HighestPrice":"1.51","HDate":"9月10日","LowestPrice":"0.51","LDate":"11月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035217","Name":"廣宇永豐56購01","TradeVolume":"809000","TradeValue":"4932650","Transaction":"144","HighestPrice":"11.30","HDate":"9月10日","LowestPrice":"2.72","LDate":"12月18日","AvgClosingPrice":"6.17"},
{"Year":"114","Code":"035218","Name":"台積電永豐69購01","TradeVolume":"22609000","TradeValue":"59506500","Transaction":"1121","HighestPrice":"3.75","HDate":"11月07日","LowestPrice":"1.59","LDate":"9月08日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"035219","Name":"華邦電永豐54購01","TradeVolume":"1857000","TradeValue":"6167020","Transaction":"171","HighestPrice":"11.70","HDate":"10月21日","LowestPrice":"2.14","LDate":"9月09日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"03521P","Name":"台積電元富44售09","TradeVolume":"1437000","TradeValue":"227620","Transaction":"45","HighestPrice":"0.21","HDate":"1月13日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03521U","Name":"世紀鋼國票4C售03","TradeVolume":"888000","TradeValue":"1537440","Transaction":"79","HighestPrice":"2.13","HDate":"7月09日","LowestPrice":"1.37","LDate":"7月03日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"035220","Name":"威盛永豐54購01","TradeVolume":"690000","TradeValue":"721770","Transaction":"78","HighestPrice":"2.04","HDate":"9月19日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"035221","Name":"神基永豐54購02","TradeVolume":"1010000","TradeValue":"590150","Transaction":"65","HighestPrice":"0.79","HDate":"9月16日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035222","Name":"臻鼎永豐55購01","TradeVolume":"774000","TradeValue":"389310","Transaction":"50","HighestPrice":"0.65","HDate":"9月23日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"035223","Name":"亞光兆豐55購01","TradeVolume":"2006000","TradeValue":"1167140","Transaction":"75","HighestPrice":"1.13","HDate":"9月09日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035224","Name":"昇陽半兆豐55購01","TradeVolume":"7103000","TradeValue":"7393340","Transaction":"342","HighestPrice":"1.60","HDate":"9月10日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"035225","Name":"滬深2X富邦56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"035226","Name":"華通富邦53購02","TradeVolume":"12740000","TradeValue":"14372900","Transaction":"623","HighestPrice":"3.41","HDate":"2月26日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"035227","Name":"廣宇富邦53購02","TradeVolume":"8260000","TradeValue":"7123980","Transaction":"299","HighestPrice":"1.31","HDate":"9月10日","LowestPrice":"0.34","LDate":"11月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"035228","Name":"廣宇富邦55購01","TradeVolume":"8592000","TradeValue":"9947140","Transaction":"381","HighestPrice":"1.76","HDate":"9月10日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"035229","Name":"華邦電富邦55購01","TradeVolume":"592000","TradeValue":"1834270","Transaction":"101","HighestPrice":"6.65","HDate":"9月23日","LowestPrice":"2.11","LDate":"9月09日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"03522P","Name":"大立光元富41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月23日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03522U","Name":"台光電國泰52售03","TradeVolume":"51493000","TradeValue":"15201070","Transaction":"785","HighestPrice":"2.01","HDate":"6月20日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035230","Name":"華碩富邦53購01","TradeVolume":"11278000","TradeValue":"9843850","Transaction":"396","HighestPrice":"1.46","HDate":"9月12日","LowestPrice":"0.07","LDate":"1月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035231","Name":"強茂富邦57購01","TradeVolume":"13799000","TradeValue":"20890430","Transaction":"1024","HighestPrice":"2.96","HDate":"10月22日","LowestPrice":"0.93","LDate":"10月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"035232","Name":"長榮太富邦57購01","TradeVolume":"5441000","TradeValue":"2093600","Transaction":"193","HighestPrice":"1.13","HDate":"9月10日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"035233","Name":"群創富邦53購02","TradeVolume":"9474000","TradeValue":"6234020","Transaction":"383","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035234","Name":"辛耘富邦55購01","TradeVolume":"1295000","TradeValue":"882040","Transaction":"57","HighestPrice":"1.08","HDate":"9月25日","LowestPrice":"0.18","LDate":"11月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035235","Name":"神達富邦53購04","TradeVolume":"11886000","TradeValue":"10711670","Transaction":"701","HighestPrice":"1.50","HDate":"11月03日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"035236","Name":"佳必琪富邦57購01","TradeVolume":"5768000","TradeValue":"3041430","Transaction":"119","HighestPrice":"0.64","HDate":"9月12日","LowestPrice":"0.29","LDate":"11月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035237","Name":"迅得富邦56購01","TradeVolume":"1340000","TradeValue":"905320","Transaction":"84","HighestPrice":"0.87","HDate":"9月09日","LowestPrice":"0.13","LDate":"11月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035238","Name":"廣宇台新53購01","TradeVolume":"1090000","TradeValue":"1730280","Transaction":"53","HighestPrice":"2.30","HDate":"9月24日","LowestPrice":"0.37","LDate":"12月11日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"035239","Name":"台灣50元富53購05","TradeVolume":"1350000","TradeValue":"5356520","Transaction":"41","HighestPrice":"5.65","HDate":"10月09日","LowestPrice":"2.84","LDate":"9月17日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"03523P","Name":"景碩元富41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03523U","Name":"長榮國泰52售01","TradeVolume":"2161000","TradeValue":"3897060","Transaction":"83","HighestPrice":"2.19","HDate":"9月30日","LowestPrice":"0.98","LDate":"12月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"035240","Name":"T50反1元富59購02","TradeVolume":"628000","TradeValue":"800210","Transaction":"54","HighestPrice":"1.55","HDate":"9月09日","LowestPrice":"0.62","LDate":"11月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"035241","Name":"華通元富59購01","TradeVolume":"10626000","TradeValue":"24227110","Transaction":"634","HighestPrice":"3.78","HDate":"12月23日","LowestPrice":"1.45","LDate":"10月01日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"035242","Name":"友訊元富53購01","TradeVolume":"1441000","TradeValue":"1209270","Transaction":"67","HighestPrice":"1.80","HDate":"9月19日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"035243","Name":"台光電元富57購03","TradeVolume":"4617000","TradeValue":"13567220","Transaction":"196","HighestPrice":"4.44","HDate":"12月26日","LowestPrice":"1.38","LDate":"10月22日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"035244","Name":"強茂元富56購01","TradeVolume":"4090000","TradeValue":"8397000","Transaction":"283","HighestPrice":"4.22","HDate":"10月23日","LowestPrice":"1.10","LDate":"9月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"035245","Name":"大立光元富59購01","TradeVolume":"11142000","TradeValue":"19670990","Transaction":"754","HighestPrice":"3.46","HDate":"10月07日","LowestPrice":"0.25","LDate":"1月15日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"035246","Name":"群創元富53購03","TradeVolume":"10011000","TradeValue":"15048680","Transaction":"182","HighestPrice":"3.43","HDate":"12月31日","LowestPrice":"0.26","LDate":"1月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035247","Name":"群創元富54購01","TradeVolume":"1397000","TradeValue":"1497910","Transaction":"44","HighestPrice":"2.00","HDate":"12月31日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035248","Name":"嘉澤元富57購01","TradeVolume":"4825000","TradeValue":"6448390","Transaction":"171","HighestPrice":"3.87","HDate":"9月17日","LowestPrice":"0.67","LDate":"11月24日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"035249","Name":"辛耘元富54購01","TradeVolume":"1146000","TradeValue":"1253910","Transaction":"87","HighestPrice":"1.80","HDate":"9月24日","LowestPrice":"0.43","LDate":"12月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03524P","Name":"台積電台新41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月24日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03524U","Name":"中興電富邦4C售04","TradeVolume":"731000","TradeValue":"426470","Transaction":"35","HighestPrice":"0.82","HDate":"6月23日","LowestPrice":"0.15","LDate":"11月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035250","Name":"世芯元富54購08","TradeVolume":"5228000","TradeValue":"4245080","Transaction":"156","HighestPrice":"1.14","HDate":"11月11日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"035251","Name":"佳必琪元富57購01","TradeVolume":"2050000","TradeValue":"1785370","Transaction":"81","HighestPrice":"1.32","HDate":"10月01日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035252","Name":"昇陽半元富56購03","TradeVolume":"10128000","TradeValue":"15091530","Transaction":"343","HighestPrice":"2.17","HDate":"9月10日","LowestPrice":"0.78","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"035253","Name":"台虹元富53購01","TradeVolume":"7891000","TradeValue":"9049060","Transaction":"346","HighestPrice":"11.10","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月04日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"035254","Name":"富鼎元富53購01","TradeVolume":"2359000","TradeValue":"4044660","Transaction":"195","HighestPrice":"2.53","HDate":"10月22日","LowestPrice":"0.59","LDate":"12月29日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"035255","Name":"世紀鋼元富53購02","TradeVolume":"8366000","TradeValue":"10153910","Transaction":"173","HighestPrice":"1.80","HDate":"9月24日","LowestPrice":"0.25","LDate":"11月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035256","Name":"臺股指元富59購01","TradeVolume":"449000","TradeValue":"1491890","Transaction":"29","HighestPrice":"5.05","HDate":"12月02日","LowestPrice":"2.29","LDate":"9月10日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"035257","Name":"上証2X國票58購02","TradeVolume":"1232000","TradeValue":"2089830","Transaction":"199","HighestPrice":"2.29","HDate":"10月28日","LowestPrice":"1.05","LDate":"12月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"035258","Name":"仁寶國票54購01","TradeVolume":"7123000","TradeValue":"15915110","Transaction":"462","HighestPrice":"4.96","HDate":"9月25日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"035259","Name":"台亞國票54購01","TradeVolume":"1723000","TradeValue":"3284220","Transaction":"248","HighestPrice":"3.35","HDate":"9月19日","LowestPrice":"1.13","LDate":"11月21日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"03525P","Name":"台灣50國票43售01","TradeVolume":"877000","TradeValue":"700370","Transaction":"137","HighestPrice":"1.85","HDate":"3月11日","LowestPrice":"0.45","LDate":"2月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"03525U","Name":"聯發科群益4C售09","TradeVolume":"6731000","TradeValue":"6629370","Transaction":"152","HighestPrice":"1.90","HDate":"6月24日","LowestPrice":"0.42","LDate":"9月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035260","Name":"順德國票54購01","TradeVolume":"994000","TradeValue":"994320","Transaction":"53","HighestPrice":"1.49","HDate":"9月18日","LowestPrice":"0.39","LDate":"12月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"035261","Name":"威盛國票54購01","TradeVolume":"1734000","TradeValue":"1748350","Transaction":"112","HighestPrice":"2.25","HDate":"9月19日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035262","Name":"南亞科國票54購01","TradeVolume":"394000","TradeValue":"9093800","Transaction":"77","HighestPrice":"50.50","HDate":"11月20日","LowestPrice":"4.57","LDate":"9月12日","AvgClosingPrice":"24.76"},
{"Year":"114","Code":"035263","Name":"義隆國票53購01","TradeVolume":"1416000","TradeValue":"668150","Transaction":"63","HighestPrice":"1.00","HDate":"9月09日","LowestPrice":"0.15","LDate":"12月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035264","Name":"長榮國票54購01","TradeVolume":"3878000","TradeValue":"3725720","Transaction":"226","HighestPrice":"1.25","HDate":"10月30日","LowestPrice":"0.61","LDate":"12月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035265","Name":"神基國票58購02","TradeVolume":"202000","TradeValue":"149040","Transaction":"18","HighestPrice":"1.60","HDate":"9月18日","LowestPrice":"0.28","LDate":"12月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"035266","Name":"智原國票54購01","TradeVolume":"8333000","TradeValue":"12521410","Transaction":"262","HighestPrice":"2.13","HDate":"10月30日","LowestPrice":"0.85","LDate":"11月19日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"035267","Name":"聯鈞國票54購01","TradeVolume":"7274000","TradeValue":"22903040","Transaction":"729","HighestPrice":"6.65","HDate":"10月03日","LowestPrice":"1.26","LDate":"12月12日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"035268","Name":"群創國票54購02","TradeVolume":"10468000","TradeValue":"11885870","Transaction":"152","HighestPrice":"2.28","HDate":"12月31日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035269","Name":"群創國票56購01","TradeVolume":"1165000","TradeValue":"1259450","Transaction":"72","HighestPrice":"1.54","HDate":"12月31日","LowestPrice":"0.27","LDate":"1月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03526P","Name":"亞光國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03526U","Name":"牧德群益4C售03","TradeVolume":"2055000","TradeValue":"2266710","Transaction":"118","HighestPrice":"1.49","HDate":"8月20日","LowestPrice":"0.41","LDate":"9月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035270","Name":"全訊國票54購01","TradeVolume":"15046000","TradeValue":"8004290","Transaction":"264","HighestPrice":"1.02","HDate":"10月14日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"035271","Name":"瀚宇博國票54購01","TradeVolume":"13084000","TradeValue":"23532100","Transaction":"912","HighestPrice":"4.47","HDate":"9月23日","LowestPrice":"0.90","LDate":"12月30日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"035272","Name":"凌華國票53購01","TradeVolume":"3077000","TradeValue":"3723730","Transaction":"140","HighestPrice":"1.76","HDate":"9月12日","LowestPrice":"0.77","LDate":"11月12日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"035273","Name":"矽格國票54購02","TradeVolume":"2237000","TradeValue":"5925160","Transaction":"155","HighestPrice":"4.04","HDate":"11月03日","LowestPrice":"1.18","LDate":"12月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"035274","Name":"樺漢國票54購01","TradeVolume":"146000","TradeValue":"112810","Transaction":"23","HighestPrice":"1.43","HDate":"9月10日","LowestPrice":"0.54","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035275","Name":"矽力國票54購01","TradeVolume":"11937000","TradeValue":"2050920","Transaction":"290","HighestPrice":"1.99","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035276","Name":"台虹國票54購01","TradeVolume":"3282000","TradeValue":"13113570","Transaction":"423","HighestPrice":"12.90","HDate":"12月12日","LowestPrice":"1.64","LDate":"11月21日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"035277","Name":"南亞國泰54購01","TradeVolume":"1872000","TradeValue":"5073630","Transaction":"197","HighestPrice":"7.45","HDate":"11月28日","LowestPrice":"1.41","LDate":"10月03日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"035278","Name":"廣宇國泰54購02","TradeVolume":"955000","TradeValue":"904040","Transaction":"55","HighestPrice":"2.12","HDate":"9月10日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035279","Name":"廣宇國泰54購03","TradeVolume":"330000","TradeValue":"513970","Transaction":"17","HighestPrice":"1.97","HDate":"9月24日","LowestPrice":"1.06","LDate":"11月07日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"03527P","Name":"日月光富邦41售04","TradeVolume":"662000","TradeValue":"201910","Transaction":"2","HighestPrice":"0.31","HDate":"1月14日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03527U","Name":"國巨元富4C售02","TradeVolume":"1562000","TradeValue":"2984310","Transaction":"157","HighestPrice":"3.02","HDate":"7月08日","LowestPrice":"0.10","LDate":"10月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"035280","Name":"台積電國泰54購01","TradeVolume":"20097000","TradeValue":"31559090","Transaction":"313","HighestPrice":"3.20","HDate":"12月31日","LowestPrice":"1.25","LDate":"9月10日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"035281","Name":"台積電國泰54購02","TradeVolume":"3865000","TradeValue":"12118280","Transaction":"276","HighestPrice":"4.05","HDate":"10月30日","LowestPrice":"0.84","LDate":"1月16日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"035282","Name":"華邦電國泰54購01","TradeVolume":"140000","TradeValue":"24900","Transaction":"2","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"035283","Name":"佳能國泰54購01","TradeVolume":"2482000","TradeValue":"2984090","Transaction":"245","HighestPrice":"3.35","HDate":"9月17日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"035284","Name":"盟立國泰54購01","TradeVolume":"1967000","TradeValue":"2104900","Transaction":"37","HighestPrice":"1.68","HDate":"9月11日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035285","Name":"長榮太國泰54購03","TradeVolume":"2858000","TradeValue":"913900","Transaction":"88","HighestPrice":"1.48","HDate":"9月10日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035286","Name":"長榮太國泰54購04","TradeVolume":"12008000","TradeValue":"8248550","Transaction":"583","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"035287","Name":"聯鈞國泰54購01","TradeVolume":"2213000","TradeValue":"3713110","Transaction":"111","HighestPrice":"3.39","HDate":"10月03日","LowestPrice":"0.98","LDate":"9月15日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"035288","Name":"台郡國泰54購01","TradeVolume":"1496000","TradeValue":"1216750","Transaction":"90","HighestPrice":"1.59","HDate":"9月22日","LowestPrice":"0.25","LDate":"11月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"035289","Name":"強茂第一55購01","TradeVolume":"2959000","TradeValue":"9801120","Transaction":"300","HighestPrice":"5.80","HDate":"10月21日","LowestPrice":"2.06","LDate":"10月13日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"03528P","Name":"台積電元大41售51","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月21日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"03528U","Name":"國巨凱基4C售02","TradeVolume":"1445000","TradeValue":"1981110","Transaction":"118","HighestPrice":"2.57","HDate":"6月23日","LowestPrice":"0.10","LDate":"10月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"035290","Name":"長榮太第一55購01","TradeVolume":"3921000","TradeValue":"3094100","Transaction":"209","HighestPrice":"2.52","HDate":"9月10日","LowestPrice":"0.29","LDate":"11月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035291","Name":"T50正2凱基54購03","TradeVolume":"2318000","TradeValue":"10771970","Transaction":"198","HighestPrice":"7.25","HDate":"10月30日","LowestPrice":"1.48","LDate":"1月03日","AvgClosingPrice":"5.05"},
{"Year":"114","Code":"035292","Name":"T50正2凱基54購04","TradeVolume":"20000","TradeValue":"58390","Transaction":"9","HighestPrice":"3.11","HDate":"9月25日","LowestPrice":"2.49","LDate":"9月26日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"035293","Name":"FBNQ2X凱基54購01","TradeVolume":"831000","TradeValue":"1759220","Transaction":"43","HighestPrice":"3.90","HDate":"10月31日","LowestPrice":"0.81","LDate":"1月15日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"035294","Name":"元日2X凱基57購04","TradeVolume":"6129000","TradeValue":"1899750","Transaction":"164","HighestPrice":"0.70","HDate":"9月19日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"035295","Name":"儒鴻凱基54購01","TradeVolume":"7096000","TradeValue":"12015190","Transaction":"484","HighestPrice":"2.90","HDate":"9月18日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"035296","Name":"川湖凱基54購02","TradeVolume":"5126000","TradeValue":"14031230","Transaction":"394","HighestPrice":"5.35","HDate":"11月06日","LowestPrice":"1.65","LDate":"12月10日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"035297","Name":"川湖凱基56購01","TradeVolume":"92619000","TradeValue":"52463950","Transaction":"1674","HighestPrice":"4.72","HDate":"11月06日","LowestPrice":"0.28","LDate":"5月19日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"035298","Name":"正新凱基54購01","TradeVolume":"15413000","TradeValue":"7237870","Transaction":"583","HighestPrice":"2.04","HDate":"9月15日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035299","Name":"台達電凱基55購02","TradeVolume":"1702000","TradeValue":"4905560","Transaction":"121","HighestPrice":"5.60","HDate":"10月27日","LowestPrice":"1.69","LDate":"9月08日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"03529P","Name":"台積電元大41售52","TradeVolume":"85000","TradeValue":"2750","Transaction":"2","HighestPrice":"0.07","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03529U","Name":"國泰金凱基4C售06","TradeVolume":"5701000","TradeValue":"7851330","Transaction":"208","HighestPrice":"1.68","HDate":"6月23日","LowestPrice":"0.68","LDate":"8月27日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"035300","Name":"鴻海凱基55購14","TradeVolume":"11824000","TradeValue":"13113920","Transaction":"302","HighestPrice":"2.42","HDate":"10月30日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"035301","Name":"廣宇凱基55購01","TradeVolume":"168000","TradeValue":"252040","Transaction":"18","HighestPrice":"2.02","HDate":"9月10日","LowestPrice":"0.83","LDate":"11月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"035302","Name":"華泰凱基54購01","TradeVolume":"5517000","TradeValue":"11386140","Transaction":"408","HighestPrice":"41.40","HDate":"2月24日","LowestPrice":"1.12","LDate":"1月22日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"035303","Name":"台積電凱基54購21","TradeVolume":"2902000","TradeValue":"5076090","Transaction":"466","HighestPrice":"3.85","HDate":"10月31日","LowestPrice":"0.39","LDate":"2月03日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"035304","Name":"鉅祥凱基54購02","TradeVolume":"1260000","TradeValue":"1237540","Transaction":"68","HighestPrice":"1.48","HDate":"9月11日","LowestPrice":"0.56","LDate":"10月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035305","Name":"元大金凱基54購01","TradeVolume":"4272000","TradeValue":"5310990","Transaction":"194","HighestPrice":"4.20","HDate":"12月24日","LowestPrice":"0.20","LDate":"2月18日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"035306","Name":"緯創凱基59購01","TradeVolume":"2989000","TradeValue":"5669320","Transaction":"202","HighestPrice":"3.83","HDate":"10月07日","LowestPrice":"0.37","LDate":"1月07日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"035307","Name":"創意凱基54購05","TradeVolume":"3586000","TradeValue":"6644150","Transaction":"210","HighestPrice":"6.75","HDate":"12月01日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"035308","Name":"辛耘凱基54購02","TradeVolume":"420000","TradeValue":"493700","Transaction":"31","HighestPrice":"2.63","HDate":"9月24日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"035309","Name":"日月光凱基54購01","TradeVolume":"2242000","TradeValue":"7257670","Transaction":"287","HighestPrice":"7.60","HDate":"11月03日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"03530P","Name":"台積電元大41售53","TradeVolume":"438000","TradeValue":"20740","Transaction":"11","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03530U","Name":"德律凱基51售02","TradeVolume":"2701000","TradeValue":"1723580","Transaction":"136","HighestPrice":"1.58","HDate":"6月13日","LowestPrice":"0.14","LDate":"11月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035310","Name":"南寶凱基54購03","TradeVolume":"469000","TradeValue":"712080","Transaction":"46","HighestPrice":"1.78","HDate":"9月16日","LowestPrice":"0.29","LDate":"12月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"035311","Name":"臻鼎凱基58購01","TradeVolume":"2362000","TradeValue":"2279060","Transaction":"104","HighestPrice":"1.42","HDate":"9月16日","LowestPrice":"0.48","LDate":"12月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"035312","Name":"祥碩凱基54購02","TradeVolume":"14959000","TradeValue":"4827500","Transaction":"301","HighestPrice":"2.31","HDate":"3月19日","LowestPrice":"0.03","LDate":"12月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035313","Name":"祥碩凱基54購03","TradeVolume":"21562000","TradeValue":"16375110","Transaction":"579","HighestPrice":"2.00","HDate":"9月10日","LowestPrice":"0.08","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035314","Name":"佳必琪凱基54購02","TradeVolume":"1696000","TradeValue":"236800","Transaction":"36","HighestPrice":"0.90","HDate":"10月21日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035315","Name":"愛普凱基54購02","TradeVolume":"5051000","TradeValue":"15010950","Transaction":"497","HighestPrice":"4.93","HDate":"11月13日","LowestPrice":"1.42","LDate":"9月26日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"035316","Name":"帝寶凱基54購01","TradeVolume":"18749000","TradeValue":"15528360","Transaction":"588","HighestPrice":"1.27","HDate":"11月04日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035317","Name":"緯穎凱基55購03","TradeVolume":"2280000","TradeValue":"12319920","Transaction":"238","HighestPrice":"7.50","HDate":"11月11日","LowestPrice":"2.40","LDate":"9月09日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"035318","Name":"洋基凱基54購01","TradeVolume":"2043000","TradeValue":"2805130","Transaction":"256","HighestPrice":"3.63","HDate":"12月16日","LowestPrice":"0.50","LDate":"11月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"035319","Name":"采鈺凱基54購02","TradeVolume":"2570000","TradeValue":"3738500","Transaction":"179","HighestPrice":"3.58","HDate":"9月08日","LowestPrice":"0.62","LDate":"11月25日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03531P","Name":"大立光元大41售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03531U","Name":"台光電元大4C售15","TradeVolume":"5098000","TradeValue":"4912870","Transaction":"176","HighestPrice":"2.36","HDate":"6月20日","LowestPrice":"0.15","LDate":"10月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"035320","Name":"采鈺凱基54購03","TradeVolume":"7721000","TradeValue":"7597320","Transaction":"279","HighestPrice":"3.59","HDate":"9月09日","LowestPrice":"0.53","LDate":"11月24日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"035321","Name":"昇陽半凱基54購04","TradeVolume":"3255000","TradeValue":"3400430","Transaction":"108","HighestPrice":"1.76","HDate":"9月10日","LowestPrice":"0.34","LDate":"11月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035322","Name":"滬深2X統一57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"11月20日","AvgClosingPrice":""},
{"Year":"114","Code":"035323","Name":"和大統一59購01","TradeVolume":"133000","TradeValue":"78570","Transaction":"25","HighestPrice":"0.71","HDate":"9月11日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035324","Name":"和大統一59購02","TradeVolume":"149000","TradeValue":"58180","Transaction":"12","HighestPrice":"0.66","HDate":"9月10日","LowestPrice":"0.34","LDate":"12月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035325","Name":"美時統一69購01","TradeVolume":"5960000","TradeValue":"6422870","Transaction":"329","HighestPrice":"1.27","HDate":"11月27日","LowestPrice":"0.69","LDate":"9月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"035326","Name":"華通統一57購01","TradeVolume":"8396000","TradeValue":"7845940","Transaction":"269","HighestPrice":"1.30","HDate":"12月23日","LowestPrice":"0.50","LDate":"10月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"035327","Name":"華通統一59購02","TradeVolume":"4158000","TradeValue":"3737160","Transaction":"212","HighestPrice":"1.28","HDate":"12月23日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035328","Name":"華通統一59購03","TradeVolume":"8592000","TradeValue":"7143870","Transaction":"316","HighestPrice":"1.14","HDate":"12月23日","LowestPrice":"0.55","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035329","Name":"鴻海統一59購03","TradeVolume":"10439000","TradeValue":"9350820","Transaction":"522","HighestPrice":"1.29","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03532P","Name":"龍德船元大41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03532U","Name":"富邦金元大4C售03","TradeVolume":"4140000","TradeValue":"9103440","Transaction":"166","HighestPrice":"2.70","HDate":"6月23日","LowestPrice":"0.14","LDate":"11月12日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"035330","Name":"鴻準統一59購01","TradeVolume":"5546000","TradeValue":"3460830","Transaction":"161","HighestPrice":"0.79","HDate":"9月10日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035331","Name":"致茂統一59購01","TradeVolume":"15047000","TradeValue":"16513690","Transaction":"572","HighestPrice":"1.38","HDate":"11月25日","LowestPrice":"0.62","LDate":"9月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035332","Name":"毅嘉統一59購03","TradeVolume":"619000","TradeValue":"232630","Transaction":"60","HighestPrice":"0.54","HDate":"12月24日","LowestPrice":"0.13","LDate":"1月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"035333","Name":"漢唐統一59購02","TradeVolume":"745000","TradeValue":"240550","Transaction":"13","HighestPrice":"0.62","HDate":"9月11日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"035334","Name":"京元電統一57購03","TradeVolume":"24760000","TradeValue":"26006190","Transaction":"872","HighestPrice":"2.13","HDate":"12月31日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"035335","Name":"京元電統一65購01","TradeVolume":"23697000","TradeValue":"22780590","Transaction":"884","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"0.61","LDate":"9月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"035336","Name":"義隆統一57購01","TradeVolume":"19245000","TradeValue":"12291610","Transaction":"472","HighestPrice":"0.83","HDate":"10月03日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035337","Name":"義隆統一58購01","TradeVolume":"10568000","TradeValue":"6541570","Transaction":"246","HighestPrice":"0.77","HDate":"9月18日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035338","Name":"義隆統一5C購01","TradeVolume":"2033000","TradeValue":"1073360","Transaction":"58","HighestPrice":"0.58","HDate":"10月03日","LowestPrice":"0.40","LDate":"12月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"035339","Name":"盟立統一57購02","TradeVolume":"902000","TradeValue":"638100","Transaction":"33","HighestPrice":"0.75","HDate":"9月11日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03533P","Name":"華通群益41售05","TradeVolume":"10000","TradeValue":"2500","Transaction":"1","HighestPrice":"0.25","HDate":"1月09日","LowestPrice":"0.25","LDate":"1月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"03533U","Name":"臺股指元大4C售27","TradeVolume":"1046000","TradeValue":"252220","Transaction":"16","HighestPrice":"2.12","HDate":"6月13日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035340","Name":"盟立統一57購03","TradeVolume":"1005000","TradeValue":"714520","Transaction":"50","HighestPrice":"0.80","HDate":"9月11日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035341","Name":"盟立統一59購01","TradeVolume":"193000","TradeValue":"124010","Transaction":"13","HighestPrice":"0.68","HDate":"9月16日","LowestPrice":"0.39","LDate":"12月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035342","Name":"志聖統一58購01","TradeVolume":"4829000","TradeValue":"3717720","Transaction":"245","HighestPrice":"1.22","HDate":"12月31日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035343","Name":"志聖統一59購02","TradeVolume":"4588000","TradeValue":"3302220","Transaction":"183","HighestPrice":"0.87","HDate":"12月31日","LowestPrice":"0.44","LDate":"11月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035344","Name":"志聖統一5B購01","TradeVolume":"4677000","TradeValue":"3299480","Transaction":"131","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"0.47","LDate":"11月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035345","Name":"鉅祥統一57購02","TradeVolume":"5854000","TradeValue":"4179480","Transaction":"205","HighestPrice":"1.02","HDate":"9月11日","LowestPrice":"0.42","LDate":"11月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035346","Name":"鉅祥統一58購02","TradeVolume":"5328000","TradeValue":"3632890","Transaction":"169","HighestPrice":"1.00","HDate":"9月11日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"035347","Name":"鉅祥統一5C購01","TradeVolume":"2263000","TradeValue":"1445580","Transaction":"81","HighestPrice":"0.80","HDate":"9月10日","LowestPrice":"0.39","LDate":"12月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035348","Name":"強茂統一59購02","TradeVolume":"13414000","TradeValue":"14542020","Transaction":"606","HighestPrice":"1.40","HDate":"10月22日","LowestPrice":"0.56","LDate":"9月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035349","Name":"強茂統一59購03","TradeVolume":"20221000","TradeValue":"19695880","Transaction":"695","HighestPrice":"1.53","HDate":"10月23日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03534P","Name":"景碩群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03534U","Name":"台光電台新4C售04","TradeVolume":"168000","TradeValue":"156420","Transaction":"8","HighestPrice":"1.65","HDate":"6月18日","LowestPrice":"0.87","LDate":"7月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035350","Name":"皇昌統一59購01","TradeVolume":"517000","TradeValue":"224140","Transaction":"19","HighestPrice":"0.63","HDate":"10月14日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035351","Name":"長榮太統一59購04","TradeVolume":"844000","TradeValue":"306180","Transaction":"23","HighestPrice":"0.58","HDate":"9月12日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"035352","Name":"神基統一59購01","TradeVolume":"1718000","TradeValue":"640390","Transaction":"35","HighestPrice":"0.72","HDate":"9月22日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"035353","Name":"零壹統一59購01","TradeVolume":"1550000","TradeValue":"725010","Transaction":"42","HighestPrice":"0.69","HDate":"9月10日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035354","Name":"德律統一57購02","TradeVolume":"5111000","TradeValue":"1935800","Transaction":"69","HighestPrice":"0.55","HDate":"9月17日","LowestPrice":"0.23","LDate":"10月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"035355","Name":"健鼎統一59購02","TradeVolume":"8376000","TradeValue":"4905610","Transaction":"213","HighestPrice":"0.74","HDate":"11月04日","LowestPrice":"0.44","LDate":"12月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035356","Name":"辛耘統一59購02","TradeVolume":"2466000","TradeValue":"1838110","Transaction":"129","HighestPrice":"2.31","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035357","Name":"貿聯統一65購01","TradeVolume":"16655000","TradeValue":"18591830","Transaction":"1471","HighestPrice":"2.30","HDate":"1月02日","LowestPrice":"0.28","LDate":"5月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035358","Name":"元債2X元富4B購01","TradeVolume":"14423000","TradeValue":"8157160","Transaction":"171","HighestPrice":"0.87","HDate":"4月07日","LowestPrice":"0.06","LDate":"10月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035359","Name":"TPK統一5C購01","TradeVolume":"1649000","TradeValue":"871120","Transaction":"62","HighestPrice":"0.58","HDate":"12月10日","LowestPrice":"0.45","LDate":"10月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03535P","Name":"矽格群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月10日","LowestPrice":"","LDate":"10月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03535U","Name":"創意國泰51售01","TradeVolume":"2167000","TradeValue":"1556790","Transaction":"64","HighestPrice":"1.80","HDate":"6月20日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035360","Name":"神達統一59購03","TradeVolume":"112000","TradeValue":"93470","Transaction":"14","HighestPrice":"0.90","HDate":"11月03日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035361","Name":"日月光統一59購01","TradeVolume":"24404000","TradeValue":"27465070","Transaction":"948","HighestPrice":"2.11","HDate":"11月03日","LowestPrice":"0.63","LDate":"10月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"035362","Name":"智伸科統一59購01","TradeVolume":"4241000","TradeValue":"2264000","Transaction":"66","HighestPrice":"0.61","HDate":"10月14日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035363","Name":"智伸科統一59購02","TradeVolume":"4085000","TradeValue":"2129630","Transaction":"69","HighestPrice":"0.58","HDate":"10月14日","LowestPrice":"0.32","LDate":"11月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035364","Name":"南寶統一59購01","TradeVolume":"1366000","TradeValue":"586770","Transaction":"38","HighestPrice":"0.62","HDate":"9月17日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035365","Name":"南寶統一59購02","TradeVolume":"2641000","TradeValue":"1345030","Transaction":"135","HighestPrice":"1.08","HDate":"4月17日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035366","Name":"南寶統一59購03","TradeVolume":"1980000","TradeValue":"794510","Transaction":"45","HighestPrice":"0.66","HDate":"9月22日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"035367","Name":"南寶統一5C購01","TradeVolume":"2605000","TradeValue":"958140","Transaction":"72","HighestPrice":"0.49","HDate":"9月09日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"035368","Name":"上品統一5C購01","TradeVolume":"2000000","TradeValue":"833280","Transaction":"77","HighestPrice":"0.87","HDate":"9月09日","LowestPrice":"0.30","LDate":"12月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035369","Name":"臻鼎統一59購01","TradeVolume":"1022000","TradeValue":"316490","Transaction":"41","HighestPrice":"0.50","HDate":"9月22日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03536P","Name":"臺股指群益44售06","TradeVolume":"7411000","TradeValue":"1879110","Transaction":"164","HighestPrice":"3.20","HDate":"4月08日","LowestPrice":"0.15","LDate":"2月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03536U","Name":"金像電統一53售03","TradeVolume":"34268000","TradeValue":"4552870","Transaction":"466","HighestPrice":"1.00","HDate":"9月19日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"035370","Name":"立積統一59購02","TradeVolume":"2723000","TradeValue":"1583250","Transaction":"77","HighestPrice":"0.66","HDate":"10月13日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035371","Name":"達興統一58購03","TradeVolume":"1634000","TradeValue":"927150","Transaction":"30","HighestPrice":"0.89","HDate":"9月12日","LowestPrice":"0.30","LDate":"12月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035372","Name":"達興統一59購03","TradeVolume":"950000","TradeValue":"501000","Transaction":"20","HighestPrice":"0.79","HDate":"9月08日","LowestPrice":"0.30","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035373","Name":"達興統一5C購01","TradeVolume":"2390000","TradeValue":"1348520","Transaction":"46","HighestPrice":"0.74","HDate":"9月12日","LowestPrice":"0.40","LDate":"12月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035374","Name":"瀚宇博統一5B購01","TradeVolume":"12865000","TradeValue":"10538980","Transaction":"588","HighestPrice":"1.10","HDate":"9月23日","LowestPrice":"0.51","LDate":"9月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035375","Name":"瀚宇博統一5C購01","TradeVolume":"3396000","TradeValue":"2212740","Transaction":"197","HighestPrice":"0.82","HDate":"9月23日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035376","Name":"帆宣統一57購03","TradeVolume":"15689000","TradeValue":"6944220","Transaction":"183","HighestPrice":"0.75","HDate":"9月11日","LowestPrice":"0.28","LDate":"11月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035377","Name":"矽格統一57購01","TradeVolume":"13069000","TradeValue":"11106370","Transaction":"483","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.63","LDate":"12月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035378","Name":"矽格統一59購01","TradeVolume":"15148000","TradeValue":"13697530","Transaction":"578","HighestPrice":"1.20","HDate":"12月31日","LowestPrice":"0.64","LDate":"12月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035379","Name":"洋基統一59購02","TradeVolume":"3742000","TradeValue":"3153510","Transaction":"173","HighestPrice":"1.05","HDate":"12月16日","LowestPrice":"0.41","LDate":"11月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03537P","Name":"台灣50凱基41售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月16日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03537U","Name":"台光電統一53售05","TradeVolume":"13372000","TradeValue":"1644660","Transaction":"202","HighestPrice":"0.91","HDate":"6月18日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"035380","Name":"AES統一59購04","TradeVolume":"13119000","TradeValue":"6986260","Transaction":"282","HighestPrice":"0.80","HDate":"12月02日","LowestPrice":"0.32","LDate":"10月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035381","Name":"泓德統一59購01","TradeVolume":"4966000","TradeValue":"1699480","Transaction":"78","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.09","LDate":"2月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"035382","Name":"昇陽半統一5C購01","TradeVolume":"1229000","TradeValue":"813180","Transaction":"55","HighestPrice":"0.79","HDate":"9月25日","LowestPrice":"0.49","LDate":"11月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035383","Name":"台虹統一57購02","TradeVolume":"14196000","TradeValue":"14088750","Transaction":"520","HighestPrice":"2.24","HDate":"12月12日","LowestPrice":"0.15","LDate":"1月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"035384","Name":"台虹統一58購02","TradeVolume":"12597000","TradeValue":"13333460","Transaction":"199","HighestPrice":"1.98","HDate":"12月12日","LowestPrice":"0.58","LDate":"11月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035385","Name":"台虹統一58購03","TradeVolume":"7793000","TradeValue":"10471410","Transaction":"329","HighestPrice":"2.36","HDate":"12月12日","LowestPrice":"0.73","LDate":"10月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"035386","Name":"台虹統一59購02","TradeVolume":"12718000","TradeValue":"15154200","Transaction":"409","HighestPrice":"2.40","HDate":"12月12日","LowestPrice":"0.80","LDate":"10月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"035387","Name":"滬深2X元大53購10","TradeVolume":"108739000","TradeValue":"79242490","Transaction":"1527","HighestPrice":"1.27","HDate":"10月28日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"035388","Name":"滬深2X元大53購11","TradeVolume":"6716000","TradeValue":"6186980","Transaction":"224","HighestPrice":"1.60","HDate":"10月28日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"035389","Name":"臺指反元大53購01","TradeVolume":"686000","TradeValue":"42840","Transaction":"18","HighestPrice":"0.11","HDate":"12月11日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03538P","Name":"台灣50凱基41售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03538U","Name":"奇鋐統一53售03","TradeVolume":"1856000","TradeValue":"270030","Transaction":"47","HighestPrice":"1.10","HDate":"6月18日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035390","Name":"中砂元大57購01","TradeVolume":"20748000","TradeValue":"21051930","Transaction":"627","HighestPrice":"2.26","HDate":"1月02日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035391","Name":"直得元大54購01","TradeVolume":"2846000","TradeValue":"1454970","Transaction":"139","HighestPrice":"1.76","HDate":"9月09日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035392","Name":"華新元大54購04","TradeVolume":"5512000","TradeValue":"19721650","Transaction":"457","HighestPrice":"5.75","HDate":"11月13日","LowestPrice":"1.27","LDate":"9月15日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"035393","Name":"華新元大58購02","TradeVolume":"8942000","TradeValue":"15601990","Transaction":"522","HighestPrice":"3.28","HDate":"11月14日","LowestPrice":"0.71","LDate":"9月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"035394","Name":"合機元大54購01","TradeVolume":"691000","TradeValue":"1224430","Transaction":"96","HighestPrice":"3.12","HDate":"9月11日","LowestPrice":"1.15","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"035395","Name":"上銀元大54購01","TradeVolume":"11888000","TradeValue":"8227290","Transaction":"357","HighestPrice":"1.67","HDate":"9月19日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"035396","Name":"上銀元大54購02","TradeVolume":"11110000","TradeValue":"10484670","Transaction":"395","HighestPrice":"1.76","HDate":"10月08日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"035397","Name":"上銀元大54購03","TradeVolume":"11703000","TradeValue":"14093630","Transaction":"546","HighestPrice":"1.88","HDate":"10月08日","LowestPrice":"0.63","LDate":"11月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"035398","Name":"為升元大54購01","TradeVolume":"10096000","TradeValue":"7218660","Transaction":"307","HighestPrice":"2.11","HDate":"9月22日","LowestPrice":"0.24","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035399","Name":"宇隆元大54購01","TradeVolume":"10834000","TradeValue":"7112280","Transaction":"275","HighestPrice":"1.48","HDate":"10月16日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03539P","Name":"京元電凱基41售05","TradeVolume":"1000","TradeValue":"340","Transaction":"1","HighestPrice":"0.34","HDate":"1月03日","LowestPrice":"0.34","LDate":"1月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03539U","Name":"T50正2中信52售02","TradeVolume":"8885000","TradeValue":"4791780","Transaction":"279","HighestPrice":"1.26","HDate":"6月23日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035400","Name":"鴻海元大54購27","TradeVolume":"7151000","TradeValue":"9940140","Transaction":"358","HighestPrice":"2.69","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"035401","Name":"鴻海元大54購28","TradeVolume":"11047000","TradeValue":"13850790","Transaction":"166","HighestPrice":"2.38","HDate":"10月31日","LowestPrice":"0.60","LDate":"10月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"035402","Name":"台積電元大54購30","TradeVolume":"990000","TradeValue":"1357130","Transaction":"13","HighestPrice":"1.77","HDate":"9月23日","LowestPrice":"1.11","LDate":"9月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"035403","Name":"旺宏元大54購01","TradeVolume":"2360000","TradeValue":"9954690","Transaction":"331","HighestPrice":"13.80","HDate":"11月11日","LowestPrice":"1.15","LDate":"9月11日","AvgClosingPrice":"5.50"},
{"Year":"114","Code":"035404","Name":"旺宏元大54購02","TradeVolume":"275000","TradeValue":"864300","Transaction":"60","HighestPrice":"9.85","HDate":"11月11日","LowestPrice":"1.19","LDate":"9月11日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"035405","Name":"佳能元大54購04","TradeVolume":"7075000","TradeValue":"16546120","Transaction":"697","HighestPrice":"3.74","HDate":"9月17日","LowestPrice":"1.33","LDate":"12月30日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"035406","Name":"威盛元大54購02","TradeVolume":"4433000","TradeValue":"2299540","Transaction":"106","HighestPrice":"1.21","HDate":"9月19日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035407","Name":"威盛元大54購03","TradeVolume":"4921000","TradeValue":"3634510","Transaction":"116","HighestPrice":"1.44","HDate":"9月19日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035408","Name":"漢唐元大57購01","TradeVolume":"11098000","TradeValue":"4462100","Transaction":"137","HighestPrice":"0.79","HDate":"9月10日","LowestPrice":"0.19","LDate":"11月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"035409","Name":"漢唐元大59購01","TradeVolume":"8989000","TradeValue":"4011900","Transaction":"130","HighestPrice":"1.00","HDate":"9月11日","LowestPrice":"0.25","LDate":"11月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03540P","Name":"上緯控凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03540U","Name":"SGBR2X中信4C售01","TradeVolume":"770000","TradeValue":"349680","Transaction":"46","HighestPrice":"1.20","HDate":"7月28日","LowestPrice":"0.15","LDate":"11月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035410","Name":"南亞科元大54購04","TradeVolume":"705000","TradeValue":"3635410","Transaction":"90","HighestPrice":"28.20","HDate":"11月25日","LowestPrice":"3.58","LDate":"9月09日","AvgClosingPrice":"8.22"},
{"Year":"114","Code":"035411","Name":"南亞科元大54購05","TradeVolume":"8193000","TradeValue":"23442770","Transaction":"277","HighestPrice":"23.50","HDate":"11月13日","LowestPrice":"2.23","LDate":"9月08日","AvgClosingPrice":"7.43"},
{"Year":"114","Code":"035412","Name":"京元電元大54購15","TradeVolume":"3183000","TradeValue":"6234760","Transaction":"150","HighestPrice":"4.26","HDate":"12月31日","LowestPrice":"1.19","LDate":"9月30日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"035413","Name":"京元電元大54購16","TradeVolume":"4216000","TradeValue":"9315860","Transaction":"206","HighestPrice":"4.39","HDate":"12月30日","LowestPrice":"1.25","LDate":"9月30日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"035414","Name":"鉅祥元大54購03","TradeVolume":"4040000","TradeValue":"3101390","Transaction":"61","HighestPrice":"1.13","HDate":"9月09日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035415","Name":"長榮元大54購04","TradeVolume":"55681000","TradeValue":"45302440","Transaction":"1213","HighestPrice":"1.21","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035416","Name":"萬海元大54購04","TradeVolume":"31955000","TradeValue":"29852760","Transaction":"1010","HighestPrice":"2.07","HDate":"10月30日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035417","Name":"永豐金元大54購01","TradeVolume":"172000","TradeValue":"488790","Transaction":"22","HighestPrice":"4.04","HDate":"12月17日","LowestPrice":"2.30","LDate":"9月30日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"035418","Name":"豐達科元大54購02","TradeVolume":"10123000","TradeValue":"4326440","Transaction":"203","HighestPrice":"1.61","HDate":"9月16日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035419","Name":"神基元大54購03","TradeVolume":"6401000","TradeValue":"3456250","Transaction":"96","HighestPrice":"0.75","HDate":"9月23日","LowestPrice":"0.11","LDate":"1月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03541P","Name":"臺股指凱基41售41","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月23日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03541U","Name":"台光電中信4C售02","TradeVolume":"8224000","TradeValue":"3192580","Transaction":"238","HighestPrice":"2.03","HDate":"6月20日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035420","Name":"奇鋐元大54購21","TradeVolume":"5194000","TradeValue":"7719270","Transaction":"175","HighestPrice":"3.01","HDate":"11月11日","LowestPrice":"0.68","LDate":"9月24日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"035421","Name":"緯創元大56購01","TradeVolume":"8911000","TradeValue":"20842730","Transaction":"353","HighestPrice":"3.35","HDate":"10月07日","LowestPrice":"1.33","LDate":"9月09日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"035422","Name":"緯創元大59購03","TradeVolume":"6288000","TradeValue":"17970380","Transaction":"571","HighestPrice":"4.06","HDate":"10月07日","LowestPrice":"1.74","LDate":"9月08日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"035423","Name":"創意元大55購01","TradeVolume":"16064000","TradeValue":"27794940","Transaction":"613","HighestPrice":"3.85","HDate":"12月12日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"035424","Name":"創意元大59購01","TradeVolume":"15139000","TradeValue":"28632520","Transaction":"819","HighestPrice":"3.62","HDate":"12月12日","LowestPrice":"0.80","LDate":"9月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"035425","Name":"TPK元大54購01","TradeVolume":"4322000","TradeValue":"7034010","Transaction":"376","HighestPrice":"2.01","HDate":"11月12日","LowestPrice":"1.05","LDate":"11月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"035426","Name":"南寶元大59購02","TradeVolume":"5444000","TradeValue":"6497780","Transaction":"192","HighestPrice":"2.12","HDate":"9月16日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"035427","Name":"上品元大54購02","TradeVolume":"10541000","TradeValue":"6584690","Transaction":"192","HighestPrice":"3.08","HDate":"9月09日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"035428","Name":"緯穎元大54購21","TradeVolume":"13687000","TradeValue":"26013900","Transaction":"614","HighestPrice":"3.45","HDate":"11月11日","LowestPrice":"0.92","LDate":"9月26日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"035429","Name":"采鈺元大54購06","TradeVolume":"5367000","TradeValue":"6864290","Transaction":"232","HighestPrice":"3.08","HDate":"9月08日","LowestPrice":"0.41","LDate":"11月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03542P","Name":"臺股指凱基41售42","TradeVolume":"70000","TradeValue":"88900","Transaction":"1","HighestPrice":"1.27","HDate":"1月13日","LowestPrice":"1.27","LDate":"1月13日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03542U","Name":"T50正2群益4C售05","TradeVolume":"2137000","TradeValue":"1525550","Transaction":"99","HighestPrice":"1.67","HDate":"6月20日","LowestPrice":"0.11","LDate":"9月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"035430","Name":"昇陽半元大55購01","TradeVolume":"16250000","TradeValue":"14093770","Transaction":"308","HighestPrice":"1.40","HDate":"9月10日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035431","Name":"台虹元大54購01","TradeVolume":"6884000","TradeValue":"27205350","Transaction":"671","HighestPrice":"9.00","HDate":"12月12日","LowestPrice":"1.56","LDate":"11月24日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"035432","Name":"台虹元大54購02","TradeVolume":"3407000","TradeValue":"13072790","Transaction":"383","HighestPrice":"9.90","HDate":"12月12日","LowestPrice":"2.33","LDate":"11月24日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"035433","Name":"世紀鋼元大54購05","TradeVolume":"18038000","TradeValue":"11686260","Transaction":"264","HighestPrice":"1.06","HDate":"9月24日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035434","Name":"臺股指元大56購13","TradeVolume":"4039000","TradeValue":"14022730","Transaction":"88","HighestPrice":"4.43","HDate":"12月11日","LowestPrice":"1.81","LDate":"9月10日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"035435","Name":"台灣50群益53購05","TradeVolume":"1443000","TradeValue":"5824310","Transaction":"91","HighestPrice":"6.35","HDate":"12月31日","LowestPrice":"1.55","LDate":"9月10日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"035436","Name":"鴻海群益54購10","TradeVolume":"7483000","TradeValue":"20329820","Transaction":"531","HighestPrice":"4.53","HDate":"10月30日","LowestPrice":"1.16","LDate":"12月30日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"035437","Name":"廣宇群益53購05","TradeVolume":"760000","TradeValue":"884820","Transaction":"79","HighestPrice":"1.66","HDate":"9月10日","LowestPrice":"0.37","LDate":"11月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"035438","Name":"順德群益54購01","TradeVolume":"5086000","TradeValue":"2335840","Transaction":"76","HighestPrice":"0.71","HDate":"10月28日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"035439","Name":"威盛群益55購01","TradeVolume":"548000","TradeValue":"471440","Transaction":"45","HighestPrice":"1.41","HDate":"9月19日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03543P","Name":"臺股指凱基41售43","TradeVolume":"30000","TradeValue":"41300","Transaction":"2","HighestPrice":"1.43","HDate":"1月14日","LowestPrice":"1.35","LDate":"1月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"03543U","Name":"川湖群益54售03","TradeVolume":"14258000","TradeValue":"1932460","Transaction":"249","HighestPrice":"1.07","HDate":"6月26日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"035440","Name":"漢唐群益55購02","TradeVolume":"2499000","TradeValue":"2770080","Transaction":"103","HighestPrice":"2.37","HDate":"9月11日","LowestPrice":"0.40","LDate":"11月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"035441","Name":"仲琦群益53購02","TradeVolume":"12723000","TradeValue":"4655070","Transaction":"299","HighestPrice":"1.00","HDate":"10月30日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"035442","Name":"京元電群益56購02","TradeVolume":"4005000","TradeValue":"7839030","Transaction":"256","HighestPrice":"3.11","HDate":"11月03日","LowestPrice":"1.31","LDate":"9月30日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"035443","Name":"義隆群益53購01","TradeVolume":"1833000","TradeValue":"981630","Transaction":"65","HighestPrice":"0.79","HDate":"9月19日","LowestPrice":"0.16","LDate":"12月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035444","Name":"盟立群益54購01","TradeVolume":"50000","TradeValue":"33500","Transaction":"4","HighestPrice":"0.69","HDate":"9月15日","LowestPrice":"0.65","LDate":"9月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"035445","Name":"長榮太群益54購01","TradeVolume":"180000","TradeValue":"51000","Transaction":"6","HighestPrice":"0.42","HDate":"10月03日","LowestPrice":"0.12","LDate":"11月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"035446","Name":"神基群益54購02","TradeVolume":"2503000","TradeValue":"2716220","Transaction":"135","HighestPrice":"1.56","HDate":"9月10日","LowestPrice":"0.31","LDate":"11月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"035447","Name":"神基群益55購02","TradeVolume":"504000","TradeValue":"402960","Transaction":"14","HighestPrice":"1.10","HDate":"9月10日","LowestPrice":"0.60","LDate":"10月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"035448","Name":"德律群益53購02","TradeVolume":"6197000","TradeValue":"6891270","Transaction":"254","HighestPrice":"3.26","HDate":"9月10日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"035449","Name":"達邁群益54購01","TradeVolume":"375000","TradeValue":"46260","Transaction":"17","HighestPrice":"0.58","HDate":"9月23日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03544P","Name":"台積電永豐43售16","TradeVolume":"2575000","TradeValue":"282800","Transaction":"93","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03544U","Name":"台積電群益4C售19","TradeVolume":"9093000","TradeValue":"6938510","Transaction":"207","HighestPrice":"1.40","HDate":"6月23日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035450","Name":"立積群益55購03","TradeVolume":"1028000","TradeValue":"718370","Transaction":"43","HighestPrice":"1.01","HDate":"10月09日","LowestPrice":"0.36","LDate":"11月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035451","Name":"祥碩群益54購01","TradeVolume":"5874000","TradeValue":"3832600","Transaction":"148","HighestPrice":"1.18","HDate":"9月10日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035452","Name":"力智群益53購01","TradeVolume":"5803000","TradeValue":"8278580","Transaction":"257","HighestPrice":"2.07","HDate":"9月22日","LowestPrice":"0.88","LDate":"12月31日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"035453","Name":"廣宇統一57購02","TradeVolume":"2032000","TradeValue":"1113380","Transaction":"106","HighestPrice":"0.78","HDate":"9月10日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035454","Name":"華泰統一57購01","TradeVolume":"26376000","TradeValue":"21590680","Transaction":"744","HighestPrice":"1.22","HDate":"12月26日","LowestPrice":"0.51","LDate":"11月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"035455","Name":"長榮太統一59購05","TradeVolume":"327000","TradeValue":"121350","Transaction":"16","HighestPrice":"0.49","HDate":"9月12日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"035456","Name":"神基統一59購02","TradeVolume":"155000","TradeValue":"74350","Transaction":"15","HighestPrice":"0.60","HDate":"9月23日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"035457","Name":"亞光統一59購02","TradeVolume":"947000","TradeValue":"488030","Transaction":"23","HighestPrice":"0.67","HDate":"9月23日","LowestPrice":"0.34","LDate":"11月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"035458","Name":"神達統一59購04","TradeVolume":"1551000","TradeValue":"1436070","Transaction":"185","HighestPrice":"1.23","HDate":"11月03日","LowestPrice":"0.67","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035459","Name":"亞翔統一57購05","TradeVolume":"11774000","TradeValue":"11725540","Transaction":"299","HighestPrice":"1.98","HDate":"12月22日","LowestPrice":"0.57","LDate":"9月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"03545P","Name":"台積電永豐43售17","TradeVolume":"1138000","TradeValue":"169130","Transaction":"49","HighestPrice":"0.19","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03545U","Name":"台積電群益51售07","TradeVolume":"7234000","TradeValue":"4774060","Transaction":"144","HighestPrice":"1.68","HDate":"6月16日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035460","Name":"佳必琪統一58購02","TradeVolume":"1380000","TradeValue":"747420","Transaction":"56","HighestPrice":"0.63","HDate":"10月01日","LowestPrice":"0.32","LDate":"11月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035461","Name":"佳必琪統一59購01","TradeVolume":"1828000","TradeValue":"767110","Transaction":"37","HighestPrice":"0.58","HDate":"10月01日","LowestPrice":"0.22","LDate":"12月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035462","Name":"鈺邦統一59購01","TradeVolume":"7897000","TradeValue":"5844280","Transaction":"248","HighestPrice":"1.14","HDate":"10月08日","LowestPrice":"0.40","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035463","Name":"富世達統一5B購02","TradeVolume":"11676000","TradeValue":"10080590","Transaction":"327","HighestPrice":"1.38","HDate":"11月12日","LowestPrice":"0.49","LDate":"10月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"035464","Name":"昇陽半統一59購02","TradeVolume":"4042000","TradeValue":"2019820","Transaction":"109","HighestPrice":"0.77","HDate":"9月25日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035465","Name":"台虹統一59購03","TradeVolume":"7444000","TradeValue":"6908510","Transaction":"253","HighestPrice":"1.91","HDate":"12月12日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035466","Name":"海悅永豐54購01","TradeVolume":"1334000","TradeValue":"1061510","Transaction":"57","HighestPrice":"1.04","HDate":"9月16日","LowestPrice":"0.06","LDate":"1月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035467","Name":"宏碁永豐55購01","TradeVolume":"1912000","TradeValue":"2929770","Transaction":"155","HighestPrice":"2.70","HDate":"9月09日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"035468","Name":"義隆永豐54購01","TradeVolume":"2286000","TradeValue":"1468360","Transaction":"120","HighestPrice":"0.89","HDate":"9月19日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"035469","Name":"冠德永豐54購01","TradeVolume":"5394000","TradeValue":"2328820","Transaction":"97","HighestPrice":"2.18","HDate":"9月12日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03546P","Name":"華通凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月12日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03546U","Name":"台積電群益51售08","TradeVolume":"3348000","TradeValue":"3587310","Transaction":"66","HighestPrice":"1.56","HDate":"6月23日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"035470","Name":"華固永豐54購01","TradeVolume":"4046000","TradeValue":"2089370","Transaction":"123","HighestPrice":"0.85","HDate":"12月24日","LowestPrice":"0.38","LDate":"10月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035471","Name":"貿聯永豐54購02","TradeVolume":"6546000","TradeValue":"8566090","Transaction":"398","HighestPrice":"2.83","HDate":"11月20日","LowestPrice":"0.53","LDate":"10月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"035472","Name":"神達永豐59購01","TradeVolume":"3746000","TradeValue":"5593310","Transaction":"315","HighestPrice":"2.26","HDate":"11月03日","LowestPrice":"0.90","LDate":"12月15日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"035473","Name":"佳必琪永豐54購01","TradeVolume":"536000","TradeValue":"405530","Transaction":"25","HighestPrice":"1.02","HDate":"10月01日","LowestPrice":"0.29","LDate":"11月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"035474","Name":"矽格永豐54購01","TradeVolume":"7305000","TradeValue":"9087130","Transaction":"399","HighestPrice":"2.25","HDate":"11月04日","LowestPrice":"0.87","LDate":"12月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035475","Name":"AES永豐56購02","TradeVolume":"13970000","TradeValue":"14434840","Transaction":"760","HighestPrice":"1.74","HDate":"12月01日","LowestPrice":"0.66","LDate":"10月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035476","Name":"富世達永豐55購01","TradeVolume":"5541000","TradeValue":"97494200","Transaction":"239","HighestPrice":"35.20","HDate":"11月03日","LowestPrice":"12.30","LDate":"9月26日","AvgClosingPrice":"19.22"},
{"Year":"114","Code":"035477","Name":"滬深反中信57購01","TradeVolume":"3018000","TradeValue":"1988460","Transaction":"96","HighestPrice":"0.81","HDate":"10月15日","LowestPrice":"0.53","LDate":"10月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035478","Name":"廣宇中信54購01","TradeVolume":"330000","TradeValue":"163550","Transaction":"17","HighestPrice":"0.64","HDate":"9月11日","LowestPrice":"0.36","LDate":"11月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035479","Name":"長榮太中信53購03","TradeVolume":"2158000","TradeValue":"371100","Transaction":"104","HighestPrice":"21.20","HDate":"1月20日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03547P","Name":"台積電凱基41售46","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"11月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03547U","Name":"台光電群益4C售05","TradeVolume":"10013000","TradeValue":"6115860","Transaction":"101","HighestPrice":"1.60","HDate":"6月18日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035480","Name":"創意中信59購01","TradeVolume":"8344000","TradeValue":"14101480","Transaction":"579","HighestPrice":"3.67","HDate":"12月11日","LowestPrice":"0.68","LDate":"9月26日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"035481","Name":"亞翔中信55購01","TradeVolume":"40555000","TradeValue":"44285220","Transaction":"1776","HighestPrice":"2.77","HDate":"12月17日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035482","Name":"佳必琪中信54購01","TradeVolume":"1700000","TradeValue":"346890","Transaction":"87","HighestPrice":"0.33","HDate":"10月08日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"035483","Name":"緯穎中信59購01","TradeVolume":"5905000","TradeValue":"14617170","Transaction":"783","HighestPrice":"3.73","HDate":"11月11日","LowestPrice":"1.26","LDate":"9月24日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"035484","Name":"臺股指中信56購03","TradeVolume":"11849000","TradeValue":"14209800","Transaction":"797","HighestPrice":"2.22","HDate":"10月31日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035485","Name":"富世達台新53購01","TradeVolume":"324000","TradeValue":"901450","Transaction":"29","HighestPrice":"4.21","HDate":"10月21日","LowestPrice":"1.75","LDate":"9月26日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"035486","Name":"長榮太兆豐55購01","TradeVolume":"1074000","TradeValue":"506970","Transaction":"38","HighestPrice":"0.67","HDate":"9月12日","LowestPrice":"0.30","LDate":"10月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035487","Name":"達興兆豐55購01","TradeVolume":"12474000","TradeValue":"5663230","Transaction":"227","HighestPrice":"1.27","HDate":"9月12日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035488","Name":"T50反1富邦5C購01","TradeVolume":"4176000","TradeValue":"2482240","Transaction":"82","HighestPrice":"1.13","HDate":"9月11日","LowestPrice":"0.38","LDate":"12月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035489","Name":"元債2X富邦59購01","TradeVolume":"1400000","TradeValue":"1605840","Transaction":"44","HighestPrice":"1.59","HDate":"10月28日","LowestPrice":"0.96","LDate":"12月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03548P","Name":"台積電凱基43售31","TradeVolume":"1620000","TradeValue":"88100","Transaction":"22","HighestPrice":"0.07","HDate":"1月13日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03548U","Name":"聯發科群益51售04","TradeVolume":"3717000","TradeValue":"3856470","Transaction":"122","HighestPrice":"1.96","HDate":"6月24日","LowestPrice":"0.09","LDate":"12月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035490","Name":"毅嘉富邦53購02","TradeVolume":"2849000","TradeValue":"1486930","Transaction":"162","HighestPrice":"1.00","HDate":"12月10日","LowestPrice":"0.16","LDate":"11月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035491","Name":"瀚宇博富邦53購01","TradeVolume":"36372000","TradeValue":"28669140","Transaction":"1202","HighestPrice":"2.15","HDate":"9月23日","LowestPrice":"0.13","LDate":"1月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035492","Name":"矽格富邦53購01","TradeVolume":"8344000","TradeValue":"9561590","Transaction":"542","HighestPrice":"2.55","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035493","Name":"台虹富邦54購01","TradeVolume":"12816000","TradeValue":"19771690","Transaction":"946","HighestPrice":"5.30","HDate":"12月12日","LowestPrice":"0.82","LDate":"11月19日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"035494","Name":"潤泰新富邦55購01","TradeVolume":"6849000","TradeValue":"3947960","Transaction":"206","HighestPrice":"0.88","HDate":"9月10日","LowestPrice":"0.36","LDate":"12月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035495","Name":"佳必琪第一56購01","TradeVolume":"4084000","TradeValue":"2926420","Transaction":"193","HighestPrice":"1.46","HDate":"10月01日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"035496","Name":"滬深2X凱基54購13","TradeVolume":"11884000","TradeValue":"14546970","Transaction":"170","HighestPrice":"1.63","HDate":"10月28日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035497","Name":"滬深2X凱基57購05","TradeVolume":"1898000","TradeValue":"1917230","Transaction":"24","HighestPrice":"1.38","HDate":"10月28日","LowestPrice":"0.65","LDate":"12月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035498","Name":"美費半凱基54購01","TradeVolume":"623000","TradeValue":"2898180","Transaction":"91","HighestPrice":"6.45","HDate":"12月09日","LowestPrice":"2.60","LDate":"9月11日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"035499","Name":"華新凱基54購02","TradeVolume":"1917000","TradeValue":"7602650","Transaction":"182","HighestPrice":"7.85","HDate":"11月14日","LowestPrice":"0.72","LDate":"1月13日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"03549P","Name":"台積電凱基45售06","TradeVolume":"9029000","TradeValue":"5883140","Transaction":"302","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.43","LDate":"1月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03549U","Name":"聯發科群益51售05","TradeVolume":"10571000","TradeValue":"7769950","Transaction":"183","HighestPrice":"1.83","HDate":"6月24日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035500","Name":"鴻海凱基55購16","TradeVolume":"21649000","TradeValue":"20893270","Transaction":"451","HighestPrice":"2.10","HDate":"10月30日","LowestPrice":"0.61","LDate":"10月15日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"035501","Name":"台積電凱基54購22","TradeVolume":"2213000","TradeValue":"4335090","Transaction":"207","HighestPrice":"2.99","HDate":"10月31日","LowestPrice":"1.18","LDate":"9月17日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"035502","Name":"海悅凱基54購01","TradeVolume":"858000","TradeValue":"807670","Transaction":"69","HighestPrice":"1.29","HDate":"9月16日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035503","Name":"宏碁凱基54購01","TradeVolume":"818000","TradeValue":"989450","Transaction":"78","HighestPrice":"1.94","HDate":"9月25日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"035504","Name":"漢唐凱基54購09","TradeVolume":"10433000","TradeValue":"5674210","Transaction":"145","HighestPrice":"1.44","HDate":"9月11日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035505","Name":"南亞科凱基54購03","TradeVolume":"436000","TradeValue":"11234710","Transaction":"45","HighestPrice":"32.20","HDate":"12月22日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"8.84"},
{"Year":"114","Code":"035506","Name":"義隆凱基54購02","TradeVolume":"5042000","TradeValue":"5369110","Transaction":"92","HighestPrice":"1.42","HDate":"9月18日","LowestPrice":"0.34","LDate":"12月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035507","Name":"可成凱基54購01","TradeVolume":"11375000","TradeValue":"14040560","Transaction":"507","HighestPrice":"1.64","HDate":"11月14日","LowestPrice":"0.68","LDate":"12月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035508","Name":"冠德凱基54購01","TradeVolume":"5183000","TradeValue":"1208860","Transaction":"140","HighestPrice":"1.45","HDate":"9月16日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035509","Name":"長榮太凱基54購04","TradeVolume":"688000","TradeValue":"329510","Transaction":"37","HighestPrice":"1.49","HDate":"9月10日","LowestPrice":"0.36","LDate":"10月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03550P","Name":"景碩凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"10月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03550U","Name":"奇鋐群益52售04","TradeVolume":"3791000","TradeValue":"1820130","Transaction":"93","HighestPrice":"2.40","HDate":"6月20日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"035510","Name":"神基凱基54購02","TradeVolume":"2121000","TradeValue":"928710","Transaction":"96","HighestPrice":"1.52","HDate":"9月10日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"035511","Name":"大立光凱基56購02","TradeVolume":"3029000","TradeValue":"3041670","Transaction":"186","HighestPrice":"2.15","HDate":"10月07日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035512","Name":"辛耘凱基54購03","TradeVolume":"160000","TradeValue":"165410","Transaction":"14","HighestPrice":"1.27","HDate":"10月01日","LowestPrice":"0.91","LDate":"10月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"035513","Name":"貿聯凱基54購07","TradeVolume":"2010000","TradeValue":"3570530","Transaction":"118","HighestPrice":"3.28","HDate":"11月11日","LowestPrice":"0.84","LDate":"9月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"035514","Name":"瀚宇博凱基54購01","TradeVolume":"8085000","TradeValue":"15178040","Transaction":"660","HighestPrice":"3.87","HDate":"9月23日","LowestPrice":"1.15","LDate":"9月16日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"035515","Name":"達麗凱基54購01","TradeVolume":"5121000","TradeValue":"5673690","Transaction":"203","HighestPrice":"2.06","HDate":"9月17日","LowestPrice":"0.63","LDate":"12月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035516","Name":"佳必琪凱基55購01","TradeVolume":"952000","TradeValue":"566930","Transaction":"23","HighestPrice":"0.80","HDate":"9月10日","LowestPrice":"0.24","LDate":"11月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"035517","Name":"迅得凱基55購01","TradeVolume":"2157000","TradeValue":"1650570","Transaction":"126","HighestPrice":"1.64","HDate":"9月09日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035518","Name":"采鈺凱基58購01","TradeVolume":"2997000","TradeValue":"3811180","Transaction":"160","HighestPrice":"2.73","HDate":"9月22日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"035519","Name":"富世達凱基55購01","TradeVolume":"1503000","TradeValue":"1766160","Transaction":"111","HighestPrice":"3.43","HDate":"12月04日","LowestPrice":"0.82","LDate":"10月01日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03551P","Name":"矽格凱基41售02","TradeVolume":"1000","TradeValue":"170","Transaction":"1","HighestPrice":"0.17","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03551U","Name":"緯創群益4C售02","TradeVolume":"1342000","TradeValue":"2069160","Transaction":"43","HighestPrice":"2.02","HDate":"6月18日","LowestPrice":"1.25","LDate":"8月29日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"035520","Name":"富世達凱基55購02","TradeVolume":"19161000","TradeValue":"35050020","Transaction":"438","HighestPrice":"3.82","HDate":"11月11日","LowestPrice":"1.21","LDate":"9月26日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"035521","Name":"富世達凱基56購02","TradeVolume":"1496000","TradeValue":"2400600","Transaction":"116","HighestPrice":"4.12","HDate":"11月12日","LowestPrice":"0.96","LDate":"10月01日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"035522","Name":"富世達凱基57購01","TradeVolume":"3487000","TradeValue":"8342130","Transaction":"263","HighestPrice":"4.68","HDate":"1月10日","LowestPrice":"1.05","LDate":"9月26日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"035523","Name":"富世達凱基57購02","TradeVolume":"872000","TradeValue":"1309990","Transaction":"60","HighestPrice":"1.86","HDate":"10月16日","LowestPrice":"1.11","LDate":"9月25日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"035524","Name":"天虹凱基54購01","TradeVolume":"5802000","TradeValue":"11804910","Transaction":"503","HighestPrice":"3.19","HDate":"10月14日","LowestPrice":"0.33","LDate":"12月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"035525","Name":"台虹凱基54購01","TradeVolume":"6430000","TradeValue":"14225640","Transaction":"409","HighestPrice":"6.30","HDate":"12月12日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"035526","Name":"SP黃豆元富53購02","TradeVolume":"122000","TradeValue":"108940","Transaction":"13","HighestPrice":"2.68","HDate":"1月08日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035527","Name":"仁寶元富53購01","TradeVolume":"2634000","TradeValue":"8249910","Transaction":"348","HighestPrice":"7.90","HDate":"9月25日","LowestPrice":"1.78","LDate":"12月16日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"035528","Name":"台積電元富69購01","TradeVolume":"1519000","TradeValue":"17031500","Transaction":"623","HighestPrice":"13.30","HDate":"12月31日","LowestPrice":"7.75","LDate":"9月10日","AvgClosingPrice":"11.14"},
{"Year":"114","Code":"035529","Name":"漢唐元富53購03","TradeVolume":"1536000","TradeValue":"491970","Transaction":"30","HighestPrice":"0.66","HDate":"10月03日","LowestPrice":"0.17","LDate":"11月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03552P","Name":"龍德船凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月03日","LowestPrice":"","LDate":"11月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03552U","Name":"迎廣群益4C售02","TradeVolume":"122000","TradeValue":"134960","Transaction":"18","HighestPrice":"1.28","HDate":"6月23日","LowestPrice":"0.89","LDate":"7月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"035530","Name":"一詮元富53購02","TradeVolume":"8598000","TradeValue":"10836650","Transaction":"243","HighestPrice":"2.56","HDate":"12月01日","LowestPrice":"0.50","LDate":"11月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"035531","Name":"皇昌元富53購02","TradeVolume":"4749000","TradeValue":"2598330","Transaction":"56","HighestPrice":"1.05","HDate":"10月08日","LowestPrice":"0.38","LDate":"1月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035532","Name":"奇鋐元富59購02","TradeVolume":"6970000","TradeValue":"38193640","Transaction":"581","HighestPrice":"9.05","HDate":"11月12日","LowestPrice":"2.35","LDate":"9月26日","AvgClosingPrice":"5.40"},
{"Year":"114","Code":"035533","Name":"華晶科元富53購01","TradeVolume":"2209000","TradeValue":"3527520","Transaction":"117","HighestPrice":"2.70","HDate":"9月10日","LowestPrice":"0.36","LDate":"12月05日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"035534","Name":"華晶科元富53購02","TradeVolume":"1340000","TradeValue":"2074830","Transaction":"118","HighestPrice":"1.99","HDate":"9月11日","LowestPrice":"0.24","LDate":"12月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"035535","Name":"創意元富53購04","TradeVolume":"946000","TradeValue":"853890","Transaction":"18","HighestPrice":"1.14","HDate":"10月09日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"035536","Name":"貿聯元富54購02","TradeVolume":"4740000","TradeValue":"12812990","Transaction":"282","HighestPrice":"4.69","HDate":"11月20日","LowestPrice":"1.25","LDate":"10月15日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"035537","Name":"祥碩元富59購01","TradeVolume":"7933000","TradeValue":"7056990","Transaction":"215","HighestPrice":"2.03","HDate":"9月16日","LowestPrice":"0.29","LDate":"12月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035538","Name":"AES元富59購01","TradeVolume":"10460000","TradeValue":"14315880","Transaction":"546","HighestPrice":"2.10","HDate":"12月02日","LowestPrice":"0.79","LDate":"10月20日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"035539","Name":"昇陽半元富59購01","TradeVolume":"6016000","TradeValue":"7611540","Transaction":"190","HighestPrice":"2.08","HDate":"9月10日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03553P","Name":"大立光元富41售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03553U","Name":"穎崴群益52售04","TradeVolume":"4140000","TradeValue":"1764110","Transaction":"77","HighestPrice":"1.55","HDate":"7月22日","LowestPrice":"0.05","LDate":"10月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"035540","Name":"國企2X國票54購01","TradeVolume":"4306000","TradeValue":"5891920","Transaction":"274","HighestPrice":"2.82","HDate":"10月02日","LowestPrice":"0.93","LDate":"12月16日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"035541","Name":"國企2X國票55購01","TradeVolume":"6507000","TradeValue":"9399410","Transaction":"266","HighestPrice":"2.04","HDate":"10月02日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035542","Name":"國企2X國票57購01","TradeVolume":"1005000","TradeValue":"937960","Transaction":"95","HighestPrice":"1.49","HDate":"10月03日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"035543","Name":"為升國票59購01","TradeVolume":"2714000","TradeValue":"2436300","Transaction":"133","HighestPrice":"2.01","HDate":"9月12日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035544","Name":"宏碁國票54購01","TradeVolume":"489000","TradeValue":"324680","Transaction":"55","HighestPrice":"1.26","HDate":"9月10日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035545","Name":"冠德國票54購01","TradeVolume":"3594000","TradeValue":"1406030","Transaction":"137","HighestPrice":"1.29","HDate":"9月16日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035546","Name":"華固國票57購01","TradeVolume":"4359000","TradeValue":"2562060","Transaction":"117","HighestPrice":"0.88","HDate":"12月26日","LowestPrice":"0.44","LDate":"11月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035547","Name":"陽明國票53購01","TradeVolume":"6026000","TradeValue":"6904530","Transaction":"632","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035548","Name":"陽明國票54購01","TradeVolume":"1546000","TradeValue":"1845820","Transaction":"107","HighestPrice":"1.92","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"035549","Name":"亞光國票54購02","TradeVolume":"2657000","TradeValue":"1237770","Transaction":"49","HighestPrice":"2.00","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03554P","Name":"臻鼎元富41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月09日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03554U","Name":"虎航群益4C售01","TradeVolume":"434000","TradeValue":"592930","Transaction":"36","HighestPrice":"1.95","HDate":"6月23日","LowestPrice":"0.73","LDate":"11月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"035550","Name":"富華新國票54購01","TradeVolume":"10000","TradeValue":"4000","Transaction":"2","HighestPrice":"0.44","HDate":"10月21日","LowestPrice":"0.36","LDate":"11月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"035551","Name":"玉晶光國票53購01","TradeVolume":"7825000","TradeValue":"10472900","Transaction":"332","HighestPrice":"2.13","HDate":"9月09日","LowestPrice":"0.53","LDate":"12月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035552","Name":"玉晶光國票54購01","TradeVolume":"1060000","TradeValue":"1052040","Transaction":"121","HighestPrice":"1.70","HDate":"10月07日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035553","Name":"群創國票54購03","TradeVolume":"9282000","TradeValue":"6071590","Transaction":"463","HighestPrice":"2.10","HDate":"12月31日","LowestPrice":"0.20","LDate":"12月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035554","Name":"宏致國票55購01","TradeVolume":"330000","TradeValue":"251740","Transaction":"75","HighestPrice":"1.50","HDate":"10月22日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"035555","Name":"貿聯國票59購01","TradeVolume":"8417000","TradeValue":"18211110","Transaction":"367","HighestPrice":"3.27","HDate":"11月20日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"035556","Name":"長虹國票54購01","TradeVolume":"2646000","TradeValue":"1401410","Transaction":"84","HighestPrice":"0.68","HDate":"12月24日","LowestPrice":"0.47","LDate":"12月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035557","Name":"富世達國票55購01","TradeVolume":"4024000","TradeValue":"5791400","Transaction":"157","HighestPrice":"2.78","HDate":"12月08日","LowestPrice":"0.76","LDate":"9月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"035558","Name":"天虹國票53購01","TradeVolume":"344000","TradeValue":"824120","Transaction":"74","HighestPrice":"4.08","HDate":"10月14日","LowestPrice":"0.99","LDate":"12月22日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"035559","Name":"天虹國票54購01","TradeVolume":"720000","TradeValue":"2320170","Transaction":"94","HighestPrice":"4.20","HDate":"10月16日","LowestPrice":"0.87","LDate":"12月26日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"03555P","Name":"臺股指元富41售02","TradeVolume":"37000","TradeValue":"17790","Transaction":"2","HighestPrice":"0.67","HDate":"1月15日","LowestPrice":"0.47","LDate":"1月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03555U","Name":"昇陽半群益4C售01","TradeVolume":"3786000","TradeValue":"3644720","Transaction":"223","HighestPrice":"1.55","HDate":"7月08日","LowestPrice":"0.20","LDate":"10月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"035560","Name":"昇陽半國票54購02","TradeVolume":"659000","TradeValue":"1082640","Transaction":"88","HighestPrice":"16.90","HDate":"1月17日","LowestPrice":"0.89","LDate":"11月07日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"035561","Name":"台虹國票54購02","TradeVolume":"4049000","TradeValue":"13442130","Transaction":"453","HighestPrice":"9.00","HDate":"12月12日","LowestPrice":"1.01","LDate":"11月21日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"035562","Name":"泰金寶國票53購01","TradeVolume":"1775000","TradeValue":"1341020","Transaction":"133","HighestPrice":"1.07","HDate":"10月14日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"035563","Name":"潤泰新國票54購01","TradeVolume":"426000","TradeValue":"263690","Transaction":"36","HighestPrice":"0.74","HDate":"10月17日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035564","Name":"士電國泰54購01","TradeVolume":"4265000","TradeValue":"3891560","Transaction":"201","HighestPrice":"1.67","HDate":"11月03日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035565","Name":"仁寶國泰54購01","TradeVolume":"8662000","TradeValue":"14367380","Transaction":"379","HighestPrice":"3.39","HDate":"9月25日","LowestPrice":"0.95","LDate":"11月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"035566","Name":"台光電國泰54購02","TradeVolume":"4316000","TradeValue":"9849250","Transaction":"276","HighestPrice":"4.02","HDate":"12月26日","LowestPrice":"0.91","LDate":"10月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"035567","Name":"義隆國泰54購01","TradeVolume":"7741000","TradeValue":"8522610","Transaction":"289","HighestPrice":"1.61","HDate":"10月03日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035568","Name":"貿聯國泰54購02","TradeVolume":"550000","TradeValue":"975430","Transaction":"33","HighestPrice":"3.85","HDate":"11月27日","LowestPrice":"1.13","LDate":"9月25日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"035569","Name":"瑞儀國泰54購01","TradeVolume":"14883000","TradeValue":"14165070","Transaction":"293","HighestPrice":"1.44","HDate":"9月19日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03556P","Name":"臺股指元富41售03","TradeVolume":"250000","TradeValue":"150000","Transaction":"1","HighestPrice":"0.60","HDate":"1月08日","LowestPrice":"0.60","LDate":"1月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03556U","Name":"台光電永豐51售04","TradeVolume":"1582000","TradeValue":"785700","Transaction":"66","HighestPrice":"2.13","HDate":"6月18日","LowestPrice":"0.02","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"035570","Name":"佳必琪國泰54購01","TradeVolume":"1650000","TradeValue":"1057940","Transaction":"63","HighestPrice":"0.89","HDate":"10月01日","LowestPrice":"0.14","LDate":"12月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035571","Name":"富世達國泰54購01","TradeVolume":"786000","TradeValue":"1240370","Transaction":"38","HighestPrice":"2.96","HDate":"10月23日","LowestPrice":"1.13","LDate":"10月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"035572","Name":"台虹國泰54購01","TradeVolume":"3458000","TradeValue":"5609900","Transaction":"147","HighestPrice":"4.41","HDate":"12月12日","LowestPrice":"1.05","LDate":"11月21日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"035573","Name":"中砂元大54購05","TradeVolume":"4365000","TradeValue":"6654090","Transaction":"191","HighestPrice":"2.65","HDate":"12月31日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"035574","Name":"中砂元大54購06","TradeVolume":"20258000","TradeValue":"10199530","Transaction":"329","HighestPrice":"0.81","HDate":"9月24日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"035575","Name":"華新元大54購05","TradeVolume":"3401000","TradeValue":"6378860","Transaction":"101","HighestPrice":"4.80","HDate":"11月13日","LowestPrice":"1.38","LDate":"9月15日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"035576","Name":"億泰元大57購01","TradeVolume":"3891000","TradeValue":"942930","Transaction":"44","HighestPrice":"0.60","HDate":"9月10日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"035577","Name":"為升元大54購02","TradeVolume":"13950000","TradeValue":"8784180","Transaction":"260","HighestPrice":"1.59","HDate":"9月11日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035578","Name":"鴻海元大54購31","TradeVolume":"3309000","TradeValue":"3926230","Transaction":"294","HighestPrice":"2.56","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"035579","Name":"鴻海元大54購32","TradeVolume":"33845000","TradeValue":"40569010","Transaction":"659","HighestPrice":"2.55","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"03557P","Name":"T50正2富邦44售01","TradeVolume":"336000","TradeValue":"174720","Transaction":"23","HighestPrice":"0.72","HDate":"3月04日","LowestPrice":"0.44","LDate":"2月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"03557U","Name":"台光電富邦51售02","TradeVolume":"970000","TradeValue":"124660","Transaction":"43","HighestPrice":"0.83","HDate":"6月17日","LowestPrice":"0.04","LDate":"10月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"035580","Name":"台亞元大54購01","TradeVolume":"2896000","TradeValue":"5718790","Transaction":"368","HighestPrice":"4.55","HDate":"9月18日","LowestPrice":"0.82","LDate":"11月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"035581","Name":"台亞元大54購02","TradeVolume":"1957000","TradeValue":"6186210","Transaction":"298","HighestPrice":"5.35","HDate":"9月19日","LowestPrice":"1.38","LDate":"11月24日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"035582","Name":"順德元大54購01","TradeVolume":"4169000","TradeValue":"6222600","Transaction":"273","HighestPrice":"2.15","HDate":"10月29日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"035583","Name":"順德元大54購02","TradeVolume":"15673000","TradeValue":"11103430","Transaction":"403","HighestPrice":"1.20","HDate":"10月28日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035584","Name":"漢唐元大54購05","TradeVolume":"21335000","TradeValue":"8427880","Transaction":"469","HighestPrice":"1.04","HDate":"9月11日","LowestPrice":"0.18","LDate":"11月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035585","Name":"漢唐元大57購02","TradeVolume":"6226000","TradeValue":"3228820","Transaction":"71","HighestPrice":"0.90","HDate":"9月12日","LowestPrice":"0.22","LDate":"11月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035586","Name":"漢唐元大59購02","TradeVolume":"8474000","TradeValue":"3364990","Transaction":"165","HighestPrice":"0.70","HDate":"9月19日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"035587","Name":"京元電元大54購18","TradeVolume":"3624000","TradeValue":"8627340","Transaction":"332","HighestPrice":"5.30","HDate":"12月31日","LowestPrice":"1.31","LDate":"10月14日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"035588","Name":"京元電元大54購19","TradeVolume":"2538000","TradeValue":"5846980","Transaction":"138","HighestPrice":"4.14","HDate":"12月09日","LowestPrice":"1.51","LDate":"9月26日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"035589","Name":"京元電元大54購20","TradeVolume":"4125000","TradeValue":"9646390","Transaction":"204","HighestPrice":"4.13","HDate":"12月31日","LowestPrice":"1.30","LDate":"9月30日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"03558P","Name":"時碩群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03558U","Name":"國企2X元富4C售02","TradeVolume":"2165000","TradeValue":"1709690","Transaction":"94","HighestPrice":"1.08","HDate":"7月14日","LowestPrice":"0.06","LDate":"11月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"035590","Name":"飛宏元大54購01","TradeVolume":"3022000","TradeValue":"7382590","Transaction":"336","HighestPrice":"4.65","HDate":"10月28日","LowestPrice":"1.24","LDate":"9月26日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"035591","Name":"飛宏元大54購02","TradeVolume":"1598000","TradeValue":"3984310","Transaction":"185","HighestPrice":"4.21","HDate":"10月28日","LowestPrice":"1.48","LDate":"10月01日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"035592","Name":"盟立元大54購04","TradeVolume":"1250000","TradeValue":"1177810","Transaction":"26","HighestPrice":"1.62","HDate":"9月16日","LowestPrice":"0.36","LDate":"11月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035593","Name":"鉅祥元大54購04","TradeVolume":"8346000","TradeValue":"5235310","Transaction":"163","HighestPrice":"1.09","HDate":"9月10日","LowestPrice":"0.23","LDate":"12月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035594","Name":"強茂元大54購03","TradeVolume":"5047000","TradeValue":"12887470","Transaction":"451","HighestPrice":"4.87","HDate":"10月23日","LowestPrice":"1.49","LDate":"9月30日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"035595","Name":"強茂元大54購04","TradeVolume":"7705000","TradeValue":"13905080","Transaction":"548","HighestPrice":"3.78","HDate":"10月22日","LowestPrice":"0.13","LDate":"1月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"035596","Name":"一詮元大54購01","TradeVolume":"4937000","TradeValue":"10713300","Transaction":"334","HighestPrice":"4.08","HDate":"11月18日","LowestPrice":"1.09","LDate":"11月10日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"035597","Name":"長榮太元大54購05","TradeVolume":"13849000","TradeValue":"7516740","Transaction":"219","HighestPrice":"1.69","HDate":"9月10日","LowestPrice":"0.13","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035598","Name":"長榮太元大54購06","TradeVolume":"6006000","TradeValue":"2740540","Transaction":"80","HighestPrice":"1.28","HDate":"9月10日","LowestPrice":"0.22","LDate":"11月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"035599","Name":"亞光元大54購13","TradeVolume":"4518000","TradeValue":"2736190","Transaction":"66","HighestPrice":"0.93","HDate":"9月25日","LowestPrice":"0.19","LDate":"12月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03559P","Name":"楠梓電國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月25日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03559U","Name":"FBNQ2X元富4C售04","TradeVolume":"1156000","TradeValue":"657300","Transaction":"11","HighestPrice":"1.07","HDate":"6月19日","LowestPrice":"0.08","LDate":"10月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035600","Name":"德律元大59購01","TradeVolume":"32718000","TradeValue":"23289630","Transaction":"519","HighestPrice":"1.18","HDate":"9月10日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035601","Name":"華晶科元大57購01","TradeVolume":"546000","TradeValue":"403740","Transaction":"68","HighestPrice":"1.10","HDate":"9月12日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035602","Name":"華晶科元大58購01","TradeVolume":"5011000","TradeValue":"4003810","Transaction":"154","HighestPrice":"1.38","HDate":"9月09日","LowestPrice":"0.33","LDate":"12月12日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"035603","Name":"緯創元大55購01","TradeVolume":"10269000","TradeValue":"16062250","Transaction":"519","HighestPrice":"2.46","HDate":"10月07日","LowestPrice":"0.89","LDate":"9月15日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"035604","Name":"創意元大57購01","TradeVolume":"31508000","TradeValue":"60233080","Transaction":"1412","HighestPrice":"3.20","HDate":"12月12日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"035605","Name":"辛耘元大54購01","TradeVolume":"3885000","TradeValue":"5688110","Transaction":"161","HighestPrice":"2.79","HDate":"9月24日","LowestPrice":"0.49","LDate":"11月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"035606","Name":"貿聯元大54購15","TradeVolume":"11712000","TradeValue":"11371840","Transaction":"334","HighestPrice":"2.41","HDate":"12月02日","LowestPrice":"0.51","LDate":"9月26日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"035607","Name":"神達元大54購14","TradeVolume":"2109000","TradeValue":"3918410","Transaction":"167","HighestPrice":"3.21","HDate":"11月03日","LowestPrice":"1.12","LDate":"11月21日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"035608","Name":"神達元大54購15","TradeVolume":"2553000","TradeValue":"5774580","Transaction":"300","HighestPrice":"3.81","HDate":"11月03日","LowestPrice":"0.98","LDate":"12月24日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"035609","Name":"神達元大54購16","TradeVolume":"8065000","TradeValue":"19563630","Transaction":"594","HighestPrice":"3.59","HDate":"11月03日","LowestPrice":"1.18","LDate":"12月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"03560P","Name":"景碩國票41售02","TradeVolume":"8000","TradeValue":"2400","Transaction":"1","HighestPrice":"0.30","HDate":"1月03日","LowestPrice":"0.30","LDate":"1月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03560U","Name":"台積電元富4C售11","TradeVolume":"3052000","TradeValue":"1458180","Transaction":"60","HighestPrice":"0.68","HDate":"6月23日","LowestPrice":"0.23","LDate":"8月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035610","Name":"南寶元大57購01","TradeVolume":"7317000","TradeValue":"9119100","Transaction":"209","HighestPrice":"1.85","HDate":"9月16日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"035611","Name":"南寶元大58購01","TradeVolume":"7456000","TradeValue":"5782820","Transaction":"167","HighestPrice":"1.11","HDate":"9月16日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035612","Name":"臻鼎元大54購08","TradeVolume":"8820000","TradeValue":"3682930","Transaction":"93","HighestPrice":"0.59","HDate":"9月22日","LowestPrice":"0.17","LDate":"11月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"035613","Name":"立積元大54購03","TradeVolume":"11378000","TradeValue":"7802930","Transaction":"206","HighestPrice":"1.16","HDate":"10月09日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035614","Name":"立積元大57購01","TradeVolume":"14407000","TradeValue":"7972010","Transaction":"234","HighestPrice":"0.85","HDate":"10月09日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035615","Name":"達興元大54購06","TradeVolume":"10213000","TradeValue":"8171450","Transaction":"277","HighestPrice":"1.91","HDate":"9月12日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035616","Name":"佳必琪元大59購01","TradeVolume":"13102000","TradeValue":"8814960","Transaction":"206","HighestPrice":"1.11","HDate":"10月01日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"035617","Name":"矽格元大54購01","TradeVolume":"6498000","TradeValue":"19796620","Transaction":"349","HighestPrice":"6.30","HDate":"12月31日","LowestPrice":"0.51","LDate":"1月13日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"035618","Name":"矽格元大54購02","TradeVolume":"4154000","TradeValue":"13399160","Transaction":"227","HighestPrice":"5.25","HDate":"12月31日","LowestPrice":"2.04","LDate":"10月14日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"035619","Name":"鈺邦元大54購01","TradeVolume":"7239000","TradeValue":"10665340","Transaction":"527","HighestPrice":"2.66","HDate":"10月08日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"03561P","Name":"祥碩國票42售02","TradeVolume":"1310000","TradeValue":"259950","Transaction":"21","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03561U","Name":"台光電元富4C售03","TradeVolume":"583000","TradeValue":"292660","Transaction":"27","HighestPrice":"0.85","HDate":"7月07日","LowestPrice":"0.25","LDate":"7月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035620","Name":"緯穎元大54購22","TradeVolume":"3161000","TradeValue":"14509470","Transaction":"519","HighestPrice":"7.40","HDate":"11月12日","LowestPrice":"2.25","LDate":"9月25日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"035621","Name":"富世達元大54購15","TradeVolume":"9234000","TradeValue":"12308840","Transaction":"255","HighestPrice":"3.01","HDate":"11月12日","LowestPrice":"0.72","LDate":"10月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"035622","Name":"富世達元大54購16","TradeVolume":"14586000","TradeValue":"14605960","Transaction":"235","HighestPrice":"2.19","HDate":"11月11日","LowestPrice":"0.68","LDate":"9月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"035623","Name":"富世達元大58購03","TradeVolume":"14539000","TradeValue":"20285110","Transaction":"484","HighestPrice":"2.25","HDate":"11月12日","LowestPrice":"0.68","LDate":"9月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"035624","Name":"昇陽半元大54購05","TradeVolume":"10330000","TradeValue":"12194950","Transaction":"461","HighestPrice":"1.81","HDate":"9月10日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035625","Name":"台虹元大54購03","TradeVolume":"5124000","TradeValue":"19608110","Transaction":"517","HighestPrice":"9.05","HDate":"12月11日","LowestPrice":"1.91","LDate":"11月24日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"035626","Name":"T50正2群益53購03","TradeVolume":"131000","TradeValue":"573640","Transaction":"48","HighestPrice":"7.20","HDate":"12月29日","LowestPrice":"2.84","LDate":"9月15日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"035627","Name":"T50反1群益53購02","TradeVolume":"16288000","TradeValue":"13784940","Transaction":"180","HighestPrice":"1.06","HDate":"9月16日","LowestPrice":"0.29","LDate":"10月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"035628","Name":"T50反1群益54購01","TradeVolume":"227000","TradeValue":"120000","Transaction":"8","HighestPrice":"0.65","HDate":"9月18日","LowestPrice":"0.31","LDate":"10月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035629","Name":"元石油群益58購01","TradeVolume":"2301000","TradeValue":"1304800","Transaction":"129","HighestPrice":"0.92","HDate":"9月26日","LowestPrice":"0.36","LDate":"12月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03562P","Name":"漢唐元大41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03562U","Name":"台光電元富4C售04","TradeVolume":"2126000","TradeValue":"1142210","Transaction":"38","HighestPrice":"1.37","HDate":"6月18日","LowestPrice":"0.13","LDate":"9月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035630","Name":"國企2X群益53購01","TradeVolume":"4042000","TradeValue":"7735110","Transaction":"24","HighestPrice":"2.32","HDate":"10月02日","LowestPrice":"1.15","LDate":"11月05日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"035631","Name":"中興電群益53購02","TradeVolume":"14536000","TradeValue":"6915990","Transaction":"172","HighestPrice":"0.89","HDate":"9月15日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"035632","Name":"大亞群益53購01","TradeVolume":"536000","TradeValue":"538100","Transaction":"15","HighestPrice":"1.50","HDate":"10月09日","LowestPrice":"0.68","LDate":"11月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035633","Name":"上銀群益54購01","TradeVolume":"8306000","TradeValue":"7982090","Transaction":"393","HighestPrice":"2.20","HDate":"10月08日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"035634","Name":"台達電群益53購05","TradeVolume":"3403000","TradeValue":"17232770","Transaction":"180","HighestPrice":"7.45","HDate":"10月09日","LowestPrice":"3.02","LDate":"9月09日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"035635","Name":"華通群益53購03","TradeVolume":"15440000","TradeValue":"47516270","Transaction":"884","HighestPrice":"7.30","HDate":"12月23日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"035636","Name":"鴻海群益59購02","TradeVolume":"14004000","TradeValue":"32507560","Transaction":"723","HighestPrice":"4.62","HDate":"10月29日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"035637","Name":"廣宇群益53購06","TradeVolume":"1214000","TradeValue":"1686080","Transaction":"102","HighestPrice":"1.94","HDate":"9月10日","LowestPrice":"0.70","LDate":"11月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"035638","Name":"台積電群益54購24","TradeVolume":"586000","TradeValue":"3667830","Transaction":"92","HighestPrice":"7.35","HDate":"10月16日","LowestPrice":"4.11","LDate":"11月21日","AvgClosingPrice":"5.70"},
{"Year":"114","Code":"035639","Name":"友訊群益53購01","TradeVolume":"5915000","TradeValue":"5779890","Transaction":"367","HighestPrice":"4.52","HDate":"10月29日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"03563P","Name":"漢唐元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03563U","Name":"台光電元富4C售05","TradeVolume":"7516000","TradeValue":"7128710","Transaction":"372","HighestPrice":"1.96","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035640","Name":"智邦群益53購07","TradeVolume":"13984000","TradeValue":"18660460","Transaction":"621","HighestPrice":"2.01","HDate":"11月04日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035641","Name":"海悅群益54購01","TradeVolume":"2006000","TradeValue":"2108880","Transaction":"93","HighestPrice":"1.31","HDate":"9月16日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"035642","Name":"宏碁群益53購02","TradeVolume":"954000","TradeValue":"129180","Transaction":"31","HighestPrice":"0.59","HDate":"9月10日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"035643","Name":"微星群益53購01","TradeVolume":"5275000","TradeValue":"1235570","Transaction":"140","HighestPrice":"1.42","HDate":"9月10日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"035644","Name":"毅嘉群益55購02","TradeVolume":"3435000","TradeValue":"3631340","Transaction":"121","HighestPrice":"1.20","HDate":"12月24日","LowestPrice":"0.54","LDate":"12月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035645","Name":"南亞科群益53購03","TradeVolume":"706000","TradeValue":"2036330","Transaction":"46","HighestPrice":"9.65","HDate":"10月14日","LowestPrice":"2.07","LDate":"9月09日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"035646","Name":"建準群益53購03","TradeVolume":"2965000","TradeValue":"4497010","Transaction":"162","HighestPrice":"3.36","HDate":"11月18日","LowestPrice":"1.06","LDate":"10月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"035647","Name":"飛宏群益53購01","TradeVolume":"6440000","TradeValue":"18223860","Transaction":"186","HighestPrice":"5.80","HDate":"10月28日","LowestPrice":"1.67","LDate":"10月13日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"035648","Name":"鉅祥群益55購02","TradeVolume":"1182000","TradeValue":"813490","Transaction":"50","HighestPrice":"1.00","HDate":"9月11日","LowestPrice":"0.45","LDate":"10月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035649","Name":"一詮群益53購02","TradeVolume":"2803000","TradeValue":"6411840","Transaction":"279","HighestPrice":"4.16","HDate":"11月20日","LowestPrice":"0.76","LDate":"11月06日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"03564P","Name":"聯詠元大41售03","TradeVolume":"18000","TradeValue":"18600","Transaction":"2","HighestPrice":"1.10","HDate":"1月13日","LowestPrice":"0.95","LDate":"1月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"03564U","Name":"達興元富4C售03","TradeVolume":"3440000","TradeValue":"5155940","Transaction":"103","HighestPrice":"1.65","HDate":"7月11日","LowestPrice":"0.85","LDate":"8月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"035650","Name":"國產群益53購01","TradeVolume":"655000","TradeValue":"272980","Transaction":"44","HighestPrice":"0.74","HDate":"9月25日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035651","Name":"華固群益54購01","TradeVolume":"11336000","TradeValue":"6822450","Transaction":"256","HighestPrice":"0.86","HDate":"9月16日","LowestPrice":"0.16","LDate":"12月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035652","Name":"萬海群益58購01","TradeVolume":"4241000","TradeValue":"3959270","Transaction":"216","HighestPrice":"5.40","HDate":"1月03日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"035653","Name":"八方群益53購01","TradeVolume":"22173000","TradeValue":"15282530","Transaction":"342","HighestPrice":"1.04","HDate":"9月15日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035654","Name":"大立光群益53購03","TradeVolume":"12510000","TradeValue":"10707090","Transaction":"271","HighestPrice":"1.52","HDate":"10月07日","LowestPrice":"0.15","LDate":"1月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035655","Name":"亞光群益53購04","TradeVolume":"1096000","TradeValue":"705080","Transaction":"28","HighestPrice":"1.78","HDate":"9月12日","LowestPrice":"0.17","LDate":"12月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035656","Name":"聯詠群益53購01","TradeVolume":"6988000","TradeValue":"11728610","Transaction":"190","HighestPrice":"3.63","HDate":"9月19日","LowestPrice":"0.18","LDate":"12月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"035657","Name":"富華新群益53購01","TradeVolume":"250000","TradeValue":"211300","Transaction":"16","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.27","LDate":"10月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035658","Name":"緯創群益53購07","TradeVolume":"10726000","TradeValue":"28656290","Transaction":"471","HighestPrice":"4.92","HDate":"10月07日","LowestPrice":"1.65","LDate":"9月24日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"035659","Name":"創意群益59購01","TradeVolume":"4344000","TradeValue":"6549260","Transaction":"261","HighestPrice":"4.00","HDate":"12月22日","LowestPrice":"0.82","LDate":"9月30日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"03565P","Name":"中租永豐42售01","TradeVolume":"1088000","TradeValue":"1026380","Transaction":"22","HighestPrice":"1.18","HDate":"1月13日","LowestPrice":"0.44","LDate":"2月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03565U","Name":"穎崴元富4C售01","TradeVolume":"1937000","TradeValue":"1751290","Transaction":"164","HighestPrice":"1.46","HDate":"7月23日","LowestPrice":"0.11","LDate":"9月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035660","Name":"群創群益53購02","TradeVolume":"20922000","TradeValue":"20065480","Transaction":"430","HighestPrice":"2.69","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"035661","Name":"碩天群益53購02","TradeVolume":"1471000","TradeValue":"2099320","Transaction":"142","HighestPrice":"2.26","HDate":"11月06日","LowestPrice":"0.17","LDate":"12月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"035662","Name":"世芯群益57購02","TradeVolume":"2719000","TradeValue":"1076280","Transaction":"170","HighestPrice":"0.75","HDate":"9月11日","LowestPrice":"0.22","LDate":"12月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035663","Name":"貿聯群益53購04","TradeVolume":"12665000","TradeValue":"23217200","Transaction":"369","HighestPrice":"4.55","HDate":"11月20日","LowestPrice":"0.77","LDate":"9月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"035664","Name":"神達群益53購06","TradeVolume":"10763000","TradeValue":"13986710","Transaction":"456","HighestPrice":"2.57","HDate":"11月03日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035665","Name":"南寶群益59購01","TradeVolume":"1440000","TradeValue":"1158240","Transaction":"41","HighestPrice":"1.14","HDate":"9月16日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"035666","Name":"上品群益53購02","TradeVolume":"360000","TradeValue":"795000","Transaction":"31","HighestPrice":"3.70","HDate":"9月10日","LowestPrice":"0.18","LDate":"12月24日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"035667","Name":"臻鼎群益53購10","TradeVolume":"4784000","TradeValue":"5348750","Transaction":"171","HighestPrice":"1.46","HDate":"9月16日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"035668","Name":"佳必琪群益55購01","TradeVolume":"3341000","TradeValue":"1785310","Transaction":"78","HighestPrice":"0.88","HDate":"10月14日","LowestPrice":"0.10","LDate":"12月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035669","Name":"鈺邦群益53購02","TradeVolume":"4148000","TradeValue":"4846330","Transaction":"237","HighestPrice":"2.98","HDate":"9月23日","LowestPrice":"0.33","LDate":"12月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"03566P","Name":"T50正2元富41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月23日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03566U","Name":"世紀鋼元富4C售02","TradeVolume":"7410000","TradeValue":"11332520","Transaction":"165","HighestPrice":"2.01","HDate":"7月22日","LowestPrice":"1.05","LDate":"6月27日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"035670","Name":"愛普群益53購02","TradeVolume":"836000","TradeValue":"2160130","Transaction":"69","HighestPrice":"4.48","HDate":"11月06日","LowestPrice":"1.93","LDate":"9月11日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"035671","Name":"緯穎群益53購11","TradeVolume":"870000","TradeValue":"5891250","Transaction":"133","HighestPrice":"9.05","HDate":"10月16日","LowestPrice":"4.37","LDate":"9月26日","AvgClosingPrice":"5.94"},
{"Year":"114","Code":"035672","Name":"志強群益56購01","TradeVolume":"12758000","TradeValue":"9499150","Transaction":"448","HighestPrice":"1.07","HDate":"10月09日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035673","Name":"富世達群益53購02","TradeVolume":"2658000","TradeValue":"2585720","Transaction":"104","HighestPrice":"2.35","HDate":"10月31日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035674","Name":"天虹群益53購01","TradeVolume":"10364000","TradeValue":"17958830","Transaction":"394","HighestPrice":"2.31","HDate":"10月14日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"035675","Name":"天虹群益53購02","TradeVolume":"2337000","TradeValue":"3926570","Transaction":"140","HighestPrice":"2.23","HDate":"10月14日","LowestPrice":"0.34","LDate":"12月15日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"035676","Name":"昇陽半群益55購02","TradeVolume":"2110000","TradeValue":"2864230","Transaction":"84","HighestPrice":"1.70","HDate":"9月10日","LowestPrice":"0.95","LDate":"10月30日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"035677","Name":"台虹群益54購01","TradeVolume":"7430000","TradeValue":"12753470","Transaction":"455","HighestPrice":"4.82","HDate":"12月12日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"035678","Name":"鉅祥兆豐55購01","TradeVolume":"6486000","TradeValue":"5050370","Transaction":"266","HighestPrice":"1.74","HDate":"9月11日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035679","Name":"臺指反富邦69購01","TradeVolume":"5340000","TradeValue":"1113230","Transaction":"107","HighestPrice":"0.33","HDate":"9月26日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"03567P","Name":"FBNQ2X元富41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03567U","Name":"漢唐國票51售02","TradeVolume":"34406000","TradeValue":"4642480","Transaction":"770","HighestPrice":"1.26","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"035680","Name":"華新富邦54購01","TradeVolume":"33153000","TradeValue":"54484620","Transaction":"1933","HighestPrice":"3.01","HDate":"11月14日","LowestPrice":"0.59","LDate":"9月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"035681","Name":"鴻海富邦53購07","TradeVolume":"4623000","TradeValue":"6121470","Transaction":"232","HighestPrice":"2.46","HDate":"10月29日","LowestPrice":"0.87","LDate":"12月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"035682","Name":"所羅門富邦59購01","TradeVolume":"9187000","TradeValue":"5392800","Transaction":"299","HighestPrice":"0.87","HDate":"9月17日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035683","Name":"創意富邦55購01","TradeVolume":"12698000","TradeValue":"19426700","Transaction":"615","HighestPrice":"4.45","HDate":"12月12日","LowestPrice":"0.58","LDate":"9月26日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"035684","Name":"立積富邦55購01","TradeVolume":"14796000","TradeValue":"11013740","Transaction":"548","HighestPrice":"1.12","HDate":"10月09日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"035685","Name":"華邦電中信53購01","TradeVolume":"2831000","TradeValue":"17597310","Transaction":"466","HighestPrice":"60.50","HDate":"12月18日","LowestPrice":"2.49","LDate":"9月10日","AvgClosingPrice":"19.73"},
{"Year":"114","Code":"035686","Name":"臺股指中信56購04","TradeVolume":"6685000","TradeValue":"4886390","Transaction":"512","HighestPrice":"1.46","HDate":"11月03日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"035687","Name":"滬深2X永豐55購02","TradeVolume":"17875000","TradeValue":"13868440","Transaction":"438","HighestPrice":"1.39","HDate":"10月02日","LowestPrice":"0.29","LDate":"3月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"035688","Name":"中砂永豐55購01","TradeVolume":"389000","TradeValue":"3103380","Transaction":"94","HighestPrice":"12.00","HDate":"9月24日","LowestPrice":"4.33","LDate":"12月01日","AvgClosingPrice":"7.13"},
{"Year":"114","Code":"035689","Name":"台積電永豐59購02","TradeVolume":"2933000","TradeValue":"5801960","Transaction":"218","HighestPrice":"2.47","HDate":"12月31日","LowestPrice":"1.02","LDate":"9月10日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"03568P","Name":"京元電元富41售02","TradeVolume":"270000","TradeValue":"191260","Transaction":"8","HighestPrice":"0.85","HDate":"1月15日","LowestPrice":"0.61","LDate":"1月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03568U","Name":"一詮國票51售01","TradeVolume":"2764000","TradeValue":"941090","Transaction":"125","HighestPrice":"1.25","HDate":"9月03日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035690","Name":"華邦電永豐55購01","TradeVolume":"2474000","TradeValue":"9495290","Transaction":"257","HighestPrice":"34.60","HDate":"12月30日","LowestPrice":"1.50","LDate":"9月10日","AvgClosingPrice":"8.66"},
{"Year":"114","Code":"035691","Name":"台光電永豐56購01","TradeVolume":"2119000","TradeValue":"45328900","Transaction":"340","HighestPrice":"39.30","HDate":"12月31日","LowestPrice":"11.00","LDate":"10月17日","AvgClosingPrice":"23.40"},
{"Year":"114","Code":"035692","Name":"京元電永豐55購02","TradeVolume":"6165000","TradeValue":"10092840","Transaction":"483","HighestPrice":"3.36","HDate":"12月31日","LowestPrice":"0.66","LDate":"10月15日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"035693","Name":"京元電永豐56購01","TradeVolume":"1287000","TradeValue":"29748600","Transaction":"354","HighestPrice":"49.90","HDate":"12月31日","LowestPrice":"12.20","LDate":"9月26日","AvgClosingPrice":"28.64"},
{"Year":"114","Code":"035694","Name":"強茂永豐54購01","TradeVolume":"10279000","TradeValue":"21138340","Transaction":"438","HighestPrice":"2.88","HDate":"10月22日","LowestPrice":"0.68","LDate":"12月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035695","Name":"一詮永豐54購01","TradeVolume":"1741000","TradeValue":"6078690","Transaction":"161","HighestPrice":"5.55","HDate":"11月20日","LowestPrice":"1.18","LDate":"11月11日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"035696","Name":"八方永豐53購01","TradeVolume":"12412000","TradeValue":"7573730","Transaction":"301","HighestPrice":"1.05","HDate":"9月15日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035697","Name":"晶豪科永豐53購01","TradeVolume":"2889000","TradeValue":"6024520","Transaction":"201","HighestPrice":"6.10","HDate":"12月26日","LowestPrice":"0.66","LDate":"1月13日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"035698","Name":"晶豪科永豐55購01","TradeVolume":"3518000","TradeValue":"21438250","Transaction":"321","HighestPrice":"18.80","HDate":"12月31日","LowestPrice":"3.71","LDate":"10月13日","AvgClosingPrice":"7.75"},
{"Year":"114","Code":"035699","Name":"奇鋐永豐5C購01","TradeVolume":"2613000","TradeValue":"3176290","Transaction":"207","HighestPrice":"2.50","HDate":"11月06日","LowestPrice":"0.85","LDate":"9月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"03569P","Name":"可成元富41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月06日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03569U","Name":"雄獅國票4C售02","TradeVolume":"2477000","TradeValue":"3062820","Transaction":"111","HighestPrice":"1.51","HDate":"6月23日","LowestPrice":"0.07","LDate":"11月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"035700","Name":"創意永豐56購01","TradeVolume":"1817000","TradeValue":"34021000","Transaction":"303","HighestPrice":"45.10","HDate":"11月28日","LowestPrice":"7.75","LDate":"9月26日","AvgClosingPrice":"22.82"},
{"Year":"114","Code":"035701","Name":"辛耘永豐55購01","TradeVolume":"4292000","TradeValue":"3477050","Transaction":"112","HighestPrice":"1.30","HDate":"9月24日","LowestPrice":"0.30","LDate":"11月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"035702","Name":"南寶永豐55購01","TradeVolume":"235000","TradeValue":"978680","Transaction":"48","HighestPrice":"7.00","HDate":"9月24日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"035703","Name":"達麗永豐54購01","TradeVolume":"2023000","TradeValue":"2145310","Transaction":"58","HighestPrice":"1.39","HDate":"9月18日","LowestPrice":"0.46","LDate":"12月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035704","Name":"佳必琪永豐55購01","TradeVolume":"1828000","TradeValue":"1222450","Transaction":"72","HighestPrice":"0.79","HDate":"10月21日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035705","Name":"AES永豐53購07","TradeVolume":"2227000","TradeValue":"1042310","Transaction":"120","HighestPrice":"0.80","HDate":"12月02日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"035706","Name":"采鈺永豐53購02","TradeVolume":"1160000","TradeValue":"510110","Transaction":"55","HighestPrice":"0.83","HDate":"9月22日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035707","Name":"采鈺永豐54購03","TradeVolume":"234000","TradeValue":"269970","Transaction":"20","HighestPrice":"1.33","HDate":"9月22日","LowestPrice":"0.80","LDate":"9月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"035708","Name":"采鈺永豐56購01","TradeVolume":"866000","TradeValue":"5069460","Transaction":"119","HighestPrice":"14.30","HDate":"9月22日","LowestPrice":"3.10","LDate":"11月25日","AvgClosingPrice":"6.47"},
{"Year":"114","Code":"035709","Name":"富世達永豐56購01","TradeVolume":"1419000","TradeValue":"32988300","Transaction":"219","HighestPrice":"51.50","HDate":"12月02日","LowestPrice":"12.60","LDate":"9月26日","AvgClosingPrice":"27.17"},
{"Year":"114","Code":"03570P","Name":"國泰金元富41售03","TradeVolume":"76000","TradeValue":"6620","Transaction":"8","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03570U","Name":"聯茂國票51售02","TradeVolume":"1813000","TradeValue":"792580","Transaction":"94","HighestPrice":"1.72","HDate":"6月20日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"035710","Name":"來億永豐53購01","TradeVolume":"29423000","TradeValue":"25503590","Transaction":"1598","HighestPrice":"2.10","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035711","Name":"世紀鋼永豐56購02","TradeVolume":"1240000","TradeValue":"1188280","Transaction":"61","HighestPrice":"2.90","HDate":"9月24日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"035712","Name":"富世達第一55購01","TradeVolume":"1106000","TradeValue":"3993170","Transaction":"115","HighestPrice":"7.55","HDate":"10月27日","LowestPrice":"2.68","LDate":"9月26日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"035713","Name":"T50反1凱基5B購03","TradeVolume":"2700000","TradeValue":"2374070","Transaction":"90","HighestPrice":"1.39","HDate":"3月17日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"035714","Name":"國企2X凱基55購01","TradeVolume":"1557000","TradeValue":"1110230","Transaction":"20","HighestPrice":"1.43","HDate":"9月22日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035715","Name":"中砂凱基54購02","TradeVolume":"4156000","TradeValue":"5748640","Transaction":"281","HighestPrice":"2.36","HDate":"12月31日","LowestPrice":"0.62","LDate":"11月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"035716","Name":"上銀凱基54購01","TradeVolume":"4425000","TradeValue":"7252000","Transaction":"333","HighestPrice":"2.33","HDate":"10月08日","LowestPrice":"0.50","LDate":"10月20日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"035717","Name":"川湖凱基54購03","TradeVolume":"6478000","TradeValue":"13318340","Transaction":"338","HighestPrice":"3.66","HDate":"11月06日","LowestPrice":"0.64","LDate":"11月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"035718","Name":"光寶科凱基58購02","TradeVolume":"6835000","TradeValue":"13841030","Transaction":"536","HighestPrice":"3.40","HDate":"10月29日","LowestPrice":"1.42","LDate":"12月15日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"035719","Name":"台達電凱基59購01","TradeVolume":"4369000","TradeValue":"15178420","Transaction":"440","HighestPrice":"5.30","HDate":"10月28日","LowestPrice":"2.16","LDate":"12月18日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"03571P","Name":"皇昌國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03571U","Name":"臺股指國票4C售08","TradeVolume":"8312000","TradeValue":"12540680","Transaction":"335","HighestPrice":"3.11","HDate":"6月23日","LowestPrice":"0.13","LDate":"10月14日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"035720","Name":"廣宇凱基54購03","TradeVolume":"343000","TradeValue":"539750","Transaction":"30","HighestPrice":"2.10","HDate":"9月11日","LowestPrice":"1.15","LDate":"11月10日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"035721","Name":"華邦電凱基54購02","TradeVolume":"1792000","TradeValue":"12256630","Transaction":"107","HighestPrice":"38.50","HDate":"12月09日","LowestPrice":"2.25","LDate":"9月11日","AvgClosingPrice":"14.03"},
{"Year":"114","Code":"035722","Name":"華邦電凱基54購04","TradeVolume":"874000","TradeValue":"3964620","Transaction":"165","HighestPrice":"37.20","HDate":"12月09日","LowestPrice":"1.88","LDate":"9月11日","AvgClosingPrice":"9.19"},
{"Year":"114","Code":"035723","Name":"順德凱基54購01","TradeVolume":"3795000","TradeValue":"5751660","Transaction":"167","HighestPrice":"2.32","HDate":"10月28日","LowestPrice":"0.20","LDate":"1月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"035724","Name":"所羅門凱基54購01","TradeVolume":"11521000","TradeValue":"14479260","Transaction":"539","HighestPrice":"2.26","HDate":"2月19日","LowestPrice":"0.19","LDate":"3月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035725","Name":"南亞科凱基54購04","TradeVolume":"3042000","TradeValue":"5411850","Transaction":"314","HighestPrice":"16.50","HDate":"12月30日","LowestPrice":"0.77","LDate":"9月12日","AvgClosingPrice":"5.87"},
{"Year":"114","Code":"035726","Name":"京元電凱基54購04","TradeVolume":"11103000","TradeValue":"16202000","Transaction":"584","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"0.30","LDate":"10月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"035727","Name":"一詮凱基54購01","TradeVolume":"16425000","TradeValue":"15213970","Transaction":"420","HighestPrice":"2.03","HDate":"11月20日","LowestPrice":"0.36","LDate":"11月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035728","Name":"華固凱基54購01","TradeVolume":"12406000","TradeValue":"6153850","Transaction":"221","HighestPrice":"0.76","HDate":"9月16日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"035729","Name":"聯詠凱基54購01","TradeVolume":"1754000","TradeValue":"2290000","Transaction":"84","HighestPrice":"1.98","HDate":"9月19日","LowestPrice":"0.16","LDate":"12月12日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"03572P","Name":"祥碩國票43售01","TradeVolume":"1830000","TradeValue":"144370","Transaction":"15","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03572U","Name":"台光電凱基4C售06","TradeVolume":"2834000","TradeValue":"2116520","Transaction":"123","HighestPrice":"1.97","HDate":"6月20日","LowestPrice":"0.13","LDate":"10月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035730","Name":"創意凱基59購01","TradeVolume":"4827000","TradeValue":"16588000","Transaction":"327","HighestPrice":"5.70","HDate":"12月12日","LowestPrice":"1.17","LDate":"9月19日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"035731","Name":"嘉澤凱基57購02","TradeVolume":"4288000","TradeValue":"2585340","Transaction":"116","HighestPrice":"1.74","HDate":"9月17日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035732","Name":"南寶凱基55購01","TradeVolume":"232000","TradeValue":"237310","Transaction":"29","HighestPrice":"1.41","HDate":"9月22日","LowestPrice":"0.56","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"035733","Name":"達興凱基54購02","TradeVolume":"842000","TradeValue":"556190","Transaction":"98","HighestPrice":"1.16","HDate":"9月25日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"035734","Name":"矽格凱基54購02","TradeVolume":"1356000","TradeValue":"4435200","Transaction":"164","HighestPrice":"5.65","HDate":"12月31日","LowestPrice":"1.90","LDate":"10月13日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"035735","Name":"AES凱基58購01","TradeVolume":"15849000","TradeValue":"8817140","Transaction":"410","HighestPrice":"1.05","HDate":"12月02日","LowestPrice":"0.36","LDate":"10月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035736","Name":"采鈺凱基54購04","TradeVolume":"1296000","TradeValue":"1489090","Transaction":"25","HighestPrice":"1.45","HDate":"9月11日","LowestPrice":"0.15","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035737","Name":"士電統一59購02","TradeVolume":"5740000","TradeValue":"2347590","Transaction":"179","HighestPrice":"0.74","HDate":"11月03日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"035738","Name":"中砂統一5B購03","TradeVolume":"5591000","TradeValue":"3399130","Transaction":"113","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035739","Name":"川湖統一58購05","TradeVolume":"27742000","TradeValue":"29212300","Transaction":"924","HighestPrice":"1.57","HDate":"11月06日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"03573P","Name":"鈺邦國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月06日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03573U","Name":"富邦金凱基4C售04","TradeVolume":"399000","TradeValue":"421980","Transaction":"15","HighestPrice":"1.40","HDate":"6月17日","LowestPrice":"0.38","LDate":"8月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035740","Name":"川湖統一59購01","TradeVolume":"39241000","TradeValue":"31906970","Transaction":"1172","HighestPrice":"1.22","HDate":"11月06日","LowestPrice":"0.53","LDate":"12月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035741","Name":"川湖統一5C購01","TradeVolume":"12106000","TradeValue":"15825830","Transaction":"282","HighestPrice":"1.63","HDate":"11月06日","LowestPrice":"0.95","LDate":"12月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"035742","Name":"光寶科統一5C購01","TradeVolume":"29742000","TradeValue":"22552120","Transaction":"1077","HighestPrice":"1.03","HDate":"9月22日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"035743","Name":"華邦電統一57購02","TradeVolume":"20603000","TradeValue":"38456090","Transaction":"1050","HighestPrice":"9.90","HDate":"12月30日","LowestPrice":"0.80","LDate":"9月10日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"035744","Name":"海悅統一5C購01","TradeVolume":"616000","TradeValue":"207060","Transaction":"15","HighestPrice":"0.54","HDate":"9月16日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"035745","Name":"所羅門統一59購04","TradeVolume":"4023000","TradeValue":"1399850","Transaction":"98","HighestPrice":"0.58","HDate":"9月25日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"035746","Name":"致茂統一61購01","TradeVolume":"18983000","TradeValue":"20511050","Transaction":"476","HighestPrice":"1.30","HDate":"11月25日","LowestPrice":"0.04","LDate":"2月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035747","Name":"鉅祥統一5C購02","TradeVolume":"1220000","TradeValue":"476880","Transaction":"33","HighestPrice":"0.46","HDate":"9月22日","LowestPrice":"0.23","LDate":"12月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"035748","Name":"強茂統一5C購01","TradeVolume":"28871000","TradeValue":"18049170","Transaction":"666","HighestPrice":"0.93","HDate":"10月22日","LowestPrice":"0.45","LDate":"10月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"035749","Name":"皇昌統一57購01","TradeVolume":"10360000","TradeValue":"3050690","Transaction":"228","HighestPrice":"0.65","HDate":"10月14日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03574P","Name":"T50正2凱基44售02","TradeVolume":"8551000","TradeValue":"7140180","Transaction":"245","HighestPrice":"6.25","HDate":"4月08日","LowestPrice":"0.46","LDate":"2月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"03574U","Name":"富世達凱基4C售04","TradeVolume":"7353000","TradeValue":"5797750","Transaction":"234","HighestPrice":"1.20","HDate":"6月23日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035750","Name":"八方統一57購02","TradeVolume":"3253000","TradeValue":"1780890","Transaction":"94","HighestPrice":"0.72","HDate":"9月15日","LowestPrice":"0.43","LDate":"12月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"035751","Name":"神基統一61購01","TradeVolume":"868000","TradeValue":"354370","Transaction":"28","HighestPrice":"0.65","HDate":"9月22日","LowestPrice":"0.33","LDate":"12月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035752","Name":"晟銘電統一61購01","TradeVolume":"7063000","TradeValue":"3832650","Transaction":"183","HighestPrice":"0.67","HDate":"11月12日","LowestPrice":"0.44","LDate":"11月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035753","Name":"緯創統一59購02","TradeVolume":"74917000","TradeValue":"83129380","Transaction":"1795","HighestPrice":"1.54","HDate":"10月07日","LowestPrice":"0.77","LDate":"9月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"035754","Name":"玉晶光統一59購03","TradeVolume":"118000","TradeValue":"66120","Transaction":"16","HighestPrice":"0.61","HDate":"11月18日","LowestPrice":"0.51","LDate":"12月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035755","Name":"聯鈞統一58購01","TradeVolume":"22777000","TradeValue":"28237230","Transaction":"872","HighestPrice":"1.85","HDate":"10月02日","LowestPrice":"0.69","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"035756","Name":"貿聯統一59購01","TradeVolume":"25190000","TradeValue":"27050910","Transaction":"811","HighestPrice":"1.82","HDate":"11月20日","LowestPrice":"0.50","LDate":"9月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"035757","Name":"上品統一59購01","TradeVolume":"1402000","TradeValue":"410080","Transaction":"27","HighestPrice":"0.72","HDate":"9月12日","LowestPrice":"0.17","LDate":"11月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035758","Name":"臻鼎統一55購02","TradeVolume":"10505000","TradeValue":"4979390","Transaction":"263","HighestPrice":"0.80","HDate":"9月16日","LowestPrice":"0.13","LDate":"12月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"035759","Name":"達興統一5B購02","TradeVolume":"790000","TradeValue":"478450","Transaction":"34","HighestPrice":"0.71","HDate":"9月12日","LowestPrice":"0.30","LDate":"12月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03575P","Name":"台積電凱基45售07","TradeVolume":"3304000","TradeValue":"1670050","Transaction":"294","HighestPrice":"1.22","HDate":"4月09日","LowestPrice":"0.06","LDate":"5月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03575U","Name":"臺股指凱基4C售21","TradeVolume":"111000","TradeValue":"5080","Transaction":"3","HighestPrice":"0.10","HDate":"9月12日","LowestPrice":"0.04","LDate":"9月23日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"035760","Name":"達興統一61購02","TradeVolume":"136000","TradeValue":"60400","Transaction":"16","HighestPrice":"0.61","HDate":"9月12日","LowestPrice":"0.26","LDate":"12月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"035761","Name":"長虹統一5C購01","TradeVolume":"27667000","TradeValue":"15366740","Transaction":"663","HighestPrice":"0.85","HDate":"3月17日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035762","Name":"達麗統一5C購01","TradeVolume":"3215000","TradeValue":"2114060","Transaction":"76","HighestPrice":"0.80","HDate":"9月18日","LowestPrice":"0.50","LDate":"11月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035763","Name":"佳必琪統一5C購01","TradeVolume":"560000","TradeValue":"190750","Transaction":"20","HighestPrice":"0.55","HDate":"10月01日","LowestPrice":"0.26","LDate":"12月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035764","Name":"矽格統一58購01","TradeVolume":"23857000","TradeValue":"22143650","Transaction":"683","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.67","LDate":"12月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"035765","Name":"鈺邦統一58購03","TradeVolume":"23951000","TradeValue":"16056230","Transaction":"559","HighestPrice":"1.21","HDate":"10月08日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"035766","Name":"AES統一5B購01","TradeVolume":"10452000","TradeValue":"5102290","Transaction":"189","HighestPrice":"0.71","HDate":"9月11日","LowestPrice":"0.32","LDate":"10月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035767","Name":"采鈺統一5B購01","TradeVolume":"1809000","TradeValue":"689770","Transaction":"55","HighestPrice":"0.65","HDate":"9月23日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"035768","Name":"采鈺統一5C購01","TradeVolume":"1407000","TradeValue":"495020","Transaction":"82","HighestPrice":"0.66","HDate":"9月10日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"035769","Name":"采鈺統一5C購02","TradeVolume":"639000","TradeValue":"435480","Transaction":"31","HighestPrice":"0.95","HDate":"9月23日","LowestPrice":"0.51","LDate":"11月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03576P","Name":"台積電凱基4A售07","TradeVolume":"24426000","TradeValue":"15152740","Transaction":"648","HighestPrice":"2.19","HDate":"4月07日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03576U","Name":"奇鋐元大4C售11","TradeVolume":"3099000","TradeValue":"3575580","Transaction":"130","HighestPrice":"1.70","HDate":"6月20日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"035770","Name":"泓德統一59購02","TradeVolume":"7798000","TradeValue":"2409310","Transaction":"145","HighestPrice":"0.43","HDate":"10月16日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"035771","Name":"T50反1元富53購03","TradeVolume":"4984000","TradeValue":"2373130","Transaction":"110","HighestPrice":"1.41","HDate":"9月12日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035772","Name":"上証2X元富59購01","TradeVolume":"2078000","TradeValue":"2084820","Transaction":"225","HighestPrice":"1.41","HDate":"10月28日","LowestPrice":"0.14","LDate":"10月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"035773","Name":"A50正2元富53購02","TradeVolume":"2245000","TradeValue":"2953000","Transaction":"98","HighestPrice":"2.25","HDate":"10月30日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"035774","Name":"國企2X元富53購02","TradeVolume":"216000","TradeValue":"392910","Transaction":"69","HighestPrice":"2.38","HDate":"10月07日","LowestPrice":"0.90","LDate":"12月15日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"035775","Name":"中502X元富59購01","TradeVolume":"442000","TradeValue":"1124620","Transaction":"83","HighestPrice":"3.36","HDate":"10月07日","LowestPrice":"1.59","LDate":"12月31日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"035776","Name":"川湖元富54購02","TradeVolume":"2354000","TradeValue":"5532140","Transaction":"153","HighestPrice":"3.75","HDate":"10月31日","LowestPrice":"1.68","LDate":"12月02日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"035777","Name":"川湖元富54購03","TradeVolume":"6168000","TradeValue":"14010520","Transaction":"298","HighestPrice":"3.80","HDate":"11月03日","LowestPrice":"1.25","LDate":"12月02日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"035778","Name":"國巨元富53購03","TradeVolume":"1906000","TradeValue":"4282120","Transaction":"134","HighestPrice":"11.70","HDate":"10月31日","LowestPrice":"1.35","LDate":"9月12日","AvgClosingPrice":"5.41"},
{"Year":"114","Code":"035779","Name":"華邦電元富59購01","TradeVolume":"2672000","TradeValue":"16082850","Transaction":"226","HighestPrice":"18.80","HDate":"11月27日","LowestPrice":"3.11","LDate":"9月16日","AvgClosingPrice":"7.66"},
{"Year":"114","Code":"03577P","Name":"漢唐凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月27日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03577U","Name":"技嘉群益4C售04","TradeVolume":"664000","TradeValue":"737420","Transaction":"35","HighestPrice":"1.42","HDate":"7月07日","LowestPrice":"0.34","LDate":"10月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"035780","Name":"矽統元富53購01","TradeVolume":"4481000","TradeValue":"6207190","Transaction":"141","HighestPrice":"3.17","HDate":"9月19日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"035781","Name":"昆盈元富53購02","TradeVolume":"243000","TradeValue":"266660","Transaction":"31","HighestPrice":"2.51","HDate":"9月10日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"035782","Name":"大同元富53購01","TradeVolume":"24143000","TradeValue":"18327280","Transaction":"496","HighestPrice":"3.13","HDate":"9月12日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"035783","Name":"南亞科元富53購04","TradeVolume":"1594000","TradeValue":"4856760","Transaction":"90","HighestPrice":"6.90","HDate":"9月22日","LowestPrice":"2.40","LDate":"9月12日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"035784","Name":"南亞科元富53購05","TradeVolume":"753000","TradeValue":"3203060","Transaction":"94","HighestPrice":"8.30","HDate":"10月08日","LowestPrice":"2.23","LDate":"9月12日","AvgClosingPrice":"5.21"},
{"Year":"114","Code":"035785","Name":"偉詮電元富53購01","TradeVolume":"1844000","TradeValue":"1498850","Transaction":"75","HighestPrice":"1.17","HDate":"9月12日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"035786","Name":"鉅祥元富53購04","TradeVolume":"4426000","TradeValue":"4677370","Transaction":"135","HighestPrice":"2.36","HDate":"9月12日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"035787","Name":"強茂元富56購02","TradeVolume":"5629000","TradeValue":"12544990","Transaction":"337","HighestPrice":"4.32","HDate":"10月22日","LowestPrice":"1.50","LDate":"10月13日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"035788","Name":"陽明元富53購01","TradeVolume":"5440000","TradeValue":"2578280","Transaction":"172","HighestPrice":"1.40","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035789","Name":"萬海元富53購01","TradeVolume":"13719000","TradeValue":"15722330","Transaction":"509","HighestPrice":"1.81","HDate":"10月31日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03578P","Name":"皇昌凱基42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03578U","Name":"一詮群益4C售02","TradeVolume":"280000","TradeValue":"296260","Transaction":"25","HighestPrice":"1.58","HDate":"6月23日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"035790","Name":"緯創元富54購01","TradeVolume":"1629000","TradeValue":"1584430","Transaction":"62","HighestPrice":"3.64","HDate":"10月30日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"035791","Name":"元債2X元大4B購01","TradeVolume":"15297000","TradeValue":"8914480","Transaction":"249","HighestPrice":"0.97","HDate":"4月07日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035792","Name":"創意元富54購02","TradeVolume":"6089000","TradeValue":"31805170","Transaction":"278","HighestPrice":"38.50","HDate":"12月05日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"9.97"},
{"Year":"114","Code":"035793","Name":"美債2X元大48購01","TradeVolume":"8691000","TradeValue":"2911400","Transaction":"168","HighestPrice":"0.53","HDate":"3月04日","LowestPrice":"0.05","LDate":"5月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"035794","Name":"群創元富54購02","TradeVolume":"987000","TradeValue":"936660","Transaction":"33","HighestPrice":"1.84","HDate":"12月31日","LowestPrice":"0.30","LDate":"12月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035795","Name":"達興元富53購02","TradeVolume":"3657000","TradeValue":"2688180","Transaction":"224","HighestPrice":"1.65","HDate":"9月12日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"035796","Name":"天虹元富53購02","TradeVolume":"5998000","TradeValue":"7273200","Transaction":"167","HighestPrice":"1.76","HDate":"10月14日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"035797","Name":"滬深2X國票62購02","TradeVolume":"202000","TradeValue":"346420","Transaction":"42","HighestPrice":"2.13","HDate":"10月30日","LowestPrice":"1.30","LDate":"10月13日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"035798","Name":"華邦電國票54購03","TradeVolume":"1430000","TradeValue":"8577190","Transaction":"238","HighestPrice":"24.80","HDate":"11月25日","LowestPrice":"2.53","LDate":"9月11日","AvgClosingPrice":"8.77"},
{"Year":"114","Code":"035799","Name":"聚陽國泰54購01","TradeVolume":"7186000","TradeValue":"7953080","Transaction":"234","HighestPrice":"1.62","HDate":"11月26日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"03579P","Name":"臺股指凱基41售46","TradeVolume":"10000","TradeValue":"200","Transaction":"1","HighestPrice":"0.02","HDate":"1月02日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"03579U","Name":"臺股指群益54售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"035800","Name":"宏碁國泰54購01","TradeVolume":"1882000","TradeValue":"1972090","Transaction":"92","HighestPrice":"1.48","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"035801","Name":"漢唐國泰54購04","TradeVolume":"1616000","TradeValue":"926680","Transaction":"42","HighestPrice":"1.41","HDate":"9月11日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035802","Name":"漢唐國泰54購05","TradeVolume":"1048000","TradeValue":"872000","Transaction":"30","HighestPrice":"1.35","HDate":"9月11日","LowestPrice":"0.37","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"035803","Name":"南亞科國泰54購02","TradeVolume":"24402000","TradeValue":"18205950","Transaction":"931","HighestPrice":"52.50","HDate":"12月30日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"6.28"},
{"Year":"114","Code":"035804","Name":"京元電國泰54購02","TradeVolume":"1355000","TradeValue":"2006340","Transaction":"97","HighestPrice":"2.51","HDate":"11月20日","LowestPrice":"1.09","LDate":"10月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"035805","Name":"鉅祥國泰54購01","TradeVolume":"12176000","TradeValue":"9311330","Transaction":"360","HighestPrice":"1.46","HDate":"9月11日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035806","Name":"雄獅國泰54購01","TradeVolume":"21980000","TradeValue":"19047640","Transaction":"776","HighestPrice":"1.67","HDate":"11月17日","LowestPrice":"0.08","LDate":"4月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"035807","Name":"達興國泰54購01","TradeVolume":"18986000","TradeValue":"12255270","Transaction":"461","HighestPrice":"1.17","HDate":"9月30日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035808","Name":"達興國泰54購02","TradeVolume":"1907000","TradeValue":"662100","Transaction":"16","HighestPrice":"1.42","HDate":"9月12日","LowestPrice":"0.18","LDate":"12月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"035809","Name":"采鈺國泰54購01","TradeVolume":"9533000","TradeValue":"8307210","Transaction":"98","HighestPrice":"2.38","HDate":"9月23日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03580P","Name":"臺股指凱基45售13","TradeVolume":"10850000","TradeValue":"16282780","Transaction":"730","HighestPrice":"7.80","HDate":"4月09日","LowestPrice":"0.91","LDate":"5月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"03580U","Name":"臺股指群益54售15","TradeVolume":"5098000","TradeValue":"5810350","Transaction":"171","HighestPrice":"1.71","HDate":"6月19日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"035810","Name":"元債2X元大57購02","TradeVolume":"4283000","TradeValue":"4374100","Transaction":"185","HighestPrice":"1.58","HDate":"9月17日","LowestPrice":"0.25","LDate":"3月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035811","Name":"直得元大54購02","TradeVolume":"5433000","TradeValue":"3754330","Transaction":"202","HighestPrice":"1.32","HDate":"9月25日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035812","Name":"大亞元大54購02","TradeVolume":"2524000","TradeValue":"3097990","Transaction":"103","HighestPrice":"2.02","HDate":"9月15日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"035813","Name":"大亞元大54購03","TradeVolume":"14020000","TradeValue":"2973760","Transaction":"215","HighestPrice":"1.19","HDate":"9月15日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035814","Name":"億泰元大54購04","TradeVolume":"1007000","TradeValue":"462780","Transaction":"43","HighestPrice":"0.62","HDate":"10月08日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"035815","Name":"劍麟元大54購01","TradeVolume":"38769000","TradeValue":"25041620","Transaction":"799","HighestPrice":"1.08","HDate":"9月19日","LowestPrice":"0.41","LDate":"11月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"035816","Name":"鴻海元大54購33","TradeVolume":"4159000","TradeValue":"5499930","Transaction":"465","HighestPrice":"2.53","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"035817","Name":"鴻海元大54購35","TradeVolume":"8971000","TradeValue":"11154220","Transaction":"175","HighestPrice":"2.60","HDate":"10月30日","LowestPrice":"0.87","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"035818","Name":"廣宇元大58購01","TradeVolume":"9495000","TradeValue":"9890770","Transaction":"381","HighestPrice":"1.46","HDate":"9月10日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035819","Name":"燿華元大54購02","TradeVolume":"2923000","TradeValue":"2695020","Transaction":"157","HighestPrice":"1.63","HDate":"9月17日","LowestPrice":"0.58","LDate":"11月25日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"03581P","Name":"台積電群益41售26","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03581U","Name":"臺股指群益54售16","TradeVolume":"5277000","TradeValue":"2826280","Transaction":"281","HighestPrice":"1.33","HDate":"6月23日","LowestPrice":"0.11","LDate":"11月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035820","Name":"漢唐元大54購06","TradeVolume":"2214000","TradeValue":"808990","Transaction":"18","HighestPrice":"0.78","HDate":"9月12日","LowestPrice":"0.14","LDate":"12月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"035821","Name":"漢唐元大54購08","TradeVolume":"10481000","TradeValue":"4415460","Transaction":"100","HighestPrice":"0.93","HDate":"9月11日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"035822","Name":"南亞科元大54購06","TradeVolume":"11417000","TradeValue":"21424630","Transaction":"452","HighestPrice":"19.30","HDate":"12月10日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"035823","Name":"盟立元大54購05","TradeVolume":"3832000","TradeValue":"3066300","Transaction":"156","HighestPrice":"2.06","HDate":"9月16日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"035824","Name":"鉅祥元大55購01","TradeVolume":"14884000","TradeValue":"7621410","Transaction":"196","HighestPrice":"0.75","HDate":"9月22日","LowestPrice":"0.23","LDate":"11月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"035825","Name":"強茂元大54購05","TradeVolume":"11150000","TradeValue":"27053560","Transaction":"998","HighestPrice":"4.97","HDate":"10月23日","LowestPrice":"0.12","LDate":"3月14日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"035826","Name":"強茂元大54購06","TradeVolume":"10883000","TradeValue":"15595110","Transaction":"505","HighestPrice":"3.56","HDate":"10月29日","LowestPrice":"0.27","LDate":"3月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"035827","Name":"慧洋元大54購01","TradeVolume":"6696000","TradeValue":"14712720","Transaction":"387","HighestPrice":"3.48","HDate":"12月04日","LowestPrice":"1.59","LDate":"10月07日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"035828","Name":"長榮太元大59購01","TradeVolume":"23728000","TradeValue":"13256380","Transaction":"349","HighestPrice":"1.06","HDate":"9月22日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035829","Name":"豐達科元大54購03","TradeVolume":"11825000","TradeValue":"5755400","Transaction":"222","HighestPrice":"1.32","HDate":"2月18日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03582P","Name":"台積電群益43售26","TradeVolume":"2998000","TradeValue":"836550","Transaction":"53","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.15","LDate":"2月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03582U","Name":"台光電台新4C售05","TradeVolume":"121000","TradeValue":"74200","Transaction":"6","HighestPrice":"0.97","HDate":"7月07日","LowestPrice":"0.30","LDate":"8月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035830","Name":"豐達科元大54購04","TradeVolume":"28786000","TradeValue":"12127620","Transaction":"503","HighestPrice":"1.19","HDate":"9月16日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"035831","Name":"神基元大54購04","TradeVolume":"7758000","TradeValue":"4630640","Transaction":"96","HighestPrice":"0.97","HDate":"9月23日","LowestPrice":"0.23","LDate":"11月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035832","Name":"亞光元大54購14","TradeVolume":"8833000","TradeValue":"8912000","Transaction":"245","HighestPrice":"1.95","HDate":"1月10日","LowestPrice":"0.29","LDate":"11月27日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"035833","Name":"亞光元大54購15","TradeVolume":"5553000","TradeValue":"3465150","Transaction":"210","HighestPrice":"1.90","HDate":"2月03日","LowestPrice":"0.18","LDate":"5月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"035834","Name":"亞光元大56購01","TradeVolume":"2996000","TradeValue":"1903570","Transaction":"51","HighestPrice":"0.91","HDate":"9月12日","LowestPrice":"0.39","LDate":"11月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035835","Name":"德律元大59購02","TradeVolume":"30725000","TradeValue":"19873830","Transaction":"573","HighestPrice":"1.20","HDate":"9月23日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"035836","Name":"創意元大54購08","TradeVolume":"14471000","TradeValue":"14505690","Transaction":"338","HighestPrice":"2.48","HDate":"12月26日","LowestPrice":"0.54","LDate":"9月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"035837","Name":"創意元大57購02","TradeVolume":"21293000","TradeValue":"36101090","Transaction":"889","HighestPrice":"3.05","HDate":"12月12日","LowestPrice":"0.67","LDate":"9月30日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"035838","Name":"辛耘元大54購02","TradeVolume":"8803000","TradeValue":"8127570","Transaction":"340","HighestPrice":"2.06","HDate":"9月24日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035839","Name":"宏致元大58購01","TradeVolume":"3498000","TradeValue":"3740770","Transaction":"190","HighestPrice":"1.88","HDate":"9月22日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03583P","Name":"皇昌群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月22日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03583U","Name":"台光電凱基4C售08","TradeVolume":"682000","TradeValue":"380170","Transaction":"27","HighestPrice":"0.90","HDate":"7月02日","LowestPrice":"0.36","LDate":"7月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035840","Name":"貿聯元大54購17","TradeVolume":"5544000","TradeValue":"10511630","Transaction":"289","HighestPrice":"3.83","HDate":"11月21日","LowestPrice":"1.06","LDate":"10月08日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"035841","Name":"貿聯元大54購18","TradeVolume":"13361000","TradeValue":"12431680","Transaction":"295","HighestPrice":"2.31","HDate":"12月02日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"035842","Name":"TPK元大54購02","TradeVolume":"31892000","TradeValue":"46587000","Transaction":"1664","HighestPrice":"2.31","HDate":"12月10日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"035843","Name":"神達元大54購17","TradeVolume":"2121000","TradeValue":"1671250","Transaction":"163","HighestPrice":"1.17","HDate":"11月03日","LowestPrice":"0.34","LDate":"12月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"035844","Name":"臻鼎元大54購09","TradeVolume":"3250000","TradeValue":"3981910","Transaction":"158","HighestPrice":"3.01","HDate":"9月16日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"035845","Name":"臻鼎元大54購11","TradeVolume":"8445000","TradeValue":"3440890","Transaction":"103","HighestPrice":"0.64","HDate":"9月23日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"035846","Name":"達興元大58購01","TradeVolume":"5486000","TradeValue":"2701960","Transaction":"69","HighestPrice":"0.86","HDate":"9月12日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035847","Name":"矽格元大54購03","TradeVolume":"6315000","TradeValue":"23688030","Transaction":"322","HighestPrice":"6.45","HDate":"12月31日","LowestPrice":"2.02","LDate":"10月15日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"035848","Name":"矽格元大55購01","TradeVolume":"5073000","TradeValue":"11766460","Transaction":"323","HighestPrice":"4.26","HDate":"12月31日","LowestPrice":"1.31","LDate":"10月15日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"035849","Name":"樺漢元大54購02","TradeVolume":"6051000","TradeValue":"5838970","Transaction":"216","HighestPrice":"1.50","HDate":"9月16日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"03584P","Name":"緯創台新41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03584U","Name":"漢唐凱基51售03","TradeVolume":"4661000","TradeValue":"1913620","Transaction":"308","HighestPrice":"1.34","HDate":"6月20日","LowestPrice":"0.03","LDate":"9月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"035850","Name":"鈺邦元大54購02","TradeVolume":"7303000","TradeValue":"10943890","Transaction":"537","HighestPrice":"2.55","HDate":"10月08日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"035851","Name":"緯穎元大54購23","TradeVolume":"4020000","TradeValue":"67075150","Transaction":"1445","HighestPrice":"25.40","HDate":"11月11日","LowestPrice":"6.50","LDate":"9月26日","AvgClosingPrice":"15.55"},
{"Year":"114","Code":"035852","Name":"緯穎元大59購01","TradeVolume":"9424000","TradeValue":"18857830","Transaction":"684","HighestPrice":"2.59","HDate":"12月08日","LowestPrice":"0.96","LDate":"9月26日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"035853","Name":"采鈺元大59購01","TradeVolume":"9545000","TradeValue":"6651970","Transaction":"177","HighestPrice":"1.34","HDate":"9月11日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"035854","Name":"富世達元大54購17","TradeVolume":"23369000","TradeValue":"23508800","Transaction":"444","HighestPrice":"1.96","HDate":"11月12日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"035855","Name":"富世達元大54購18","TradeVolume":"21307000","TradeValue":"15238290","Transaction":"332","HighestPrice":"1.82","HDate":"11月12日","LowestPrice":"0.55","LDate":"9月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035856","Name":"富世達元大55購01","TradeVolume":"26228000","TradeValue":"32063940","Transaction":"513","HighestPrice":"2.26","HDate":"11月12日","LowestPrice":"0.54","LDate":"9月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"035857","Name":"寶成元大54購01","TradeVolume":"3456000","TradeValue":"5574870","Transaction":"183","HighestPrice":"1.84","HDate":"12月04日","LowestPrice":"1.34","LDate":"12月30日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"035858","Name":"滬深2X群益56購03","TradeVolume":"438000","TradeValue":"152300","Transaction":"46","HighestPrice":"1.36","HDate":"10月27日","LowestPrice":"0.21","LDate":"1月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"035859","Name":"滬深2X群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03585P","Name":"台灣50富邦41售08","TradeVolume":"8000","TradeValue":"2120","Transaction":"2","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.25","LDate":"1月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03585U","Name":"昇陽半凱基4C售05","TradeVolume":"12127000","TradeValue":"6042880","Transaction":"406","HighestPrice":"1.68","HDate":"7月08日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"035860","Name":"華新群益53購04","TradeVolume":"1493000","TradeValue":"3157860","Transaction":"162","HighestPrice":"5.85","HDate":"10月09日","LowestPrice":"0.29","LDate":"1月10日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"035861","Name":"川湖群益53購03","TradeVolume":"662000","TradeValue":"1593020","Transaction":"56","HighestPrice":"4.11","HDate":"11月03日","LowestPrice":"1.13","LDate":"12月10日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"035862","Name":"川湖群益55購02","TradeVolume":"5683000","TradeValue":"11088900","Transaction":"302","HighestPrice":"4.00","HDate":"11月03日","LowestPrice":"1.39","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"035863","Name":"川湖群益57購03","TradeVolume":"1566000","TradeValue":"3281950","Transaction":"131","HighestPrice":"2.89","HDate":"11月06日","LowestPrice":"1.22","LDate":"12月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"035864","Name":"為升群益53購01","TradeVolume":"4887000","TradeValue":"3201640","Transaction":"267","HighestPrice":"1.44","HDate":"9月11日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"035865","Name":"鴻海群益53購17","TradeVolume":"5815000","TradeValue":"17883020","Transaction":"197","HighestPrice":"6.65","HDate":"10月30日","LowestPrice":"2.45","LDate":"9月18日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"035866","Name":"鴻海群益53購18","TradeVolume":"3529000","TradeValue":"16821330","Transaction":"480","HighestPrice":"7.65","HDate":"10月28日","LowestPrice":"2.37","LDate":"10月14日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"035867","Name":"鴻海群益54購11","TradeVolume":"20104000","TradeValue":"48174740","Transaction":"981","HighestPrice":"4.40","HDate":"10月30日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"035868","Name":"鴻海群益54購12","TradeVolume":"2565000","TradeValue":"3645900","Transaction":"194","HighestPrice":"3.15","HDate":"11月04日","LowestPrice":"0.03","LDate":"1月14日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"035869","Name":"鴻海群益56購02","TradeVolume":"27598000","TradeValue":"58047450","Transaction":"463","HighestPrice":"4.54","HDate":"10月31日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"03586P","Name":"台灣50富邦42售13","TradeVolume":"2000","TradeValue":"600","Transaction":"2","HighestPrice":"0.37","HDate":"1月03日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03586U","Name":"群臺2X國票51售01","TradeVolume":"3584000","TradeValue":"5162150","Transaction":"234","HighestPrice":"3.12","HDate":"6月24日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"035870","Name":"鴻海群益69購01","TradeVolume":"4499000","TradeValue":"14722540","Transaction":"356","HighestPrice":"4.78","HDate":"10月31日","LowestPrice":"2.53","LDate":"10月15日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"035871","Name":"仁寶群益53購01","TradeVolume":"4718000","TradeValue":"7970320","Transaction":"248","HighestPrice":"3.98","HDate":"9月25日","LowestPrice":"0.90","LDate":"11月24日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"035872","Name":"華邦電群益53購03","TradeVolume":"9527000","TradeValue":"45176320","Transaction":"645","HighestPrice":"49.90","HDate":"12月30日","LowestPrice":"1.54","LDate":"9月11日","AvgClosingPrice":"19.52"},
{"Year":"114","Code":"035873","Name":"智邦群益57購01","TradeVolume":"6963000","TradeValue":"5804160","Transaction":"215","HighestPrice":"1.47","HDate":"9月11日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035874","Name":"海悅群益54購02","TradeVolume":"1457000","TradeValue":"919430","Transaction":"36","HighestPrice":"0.79","HDate":"9月16日","LowestPrice":"0.18","LDate":"11月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"035875","Name":"致茂群益54購02","TradeVolume":"4225000","TradeValue":"11397580","Transaction":"287","HighestPrice":"4.28","HDate":"11月25日","LowestPrice":"1.26","LDate":"9月26日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"035876","Name":"漢唐群益54購05","TradeVolume":"380000","TradeValue":"289200","Transaction":"5","HighestPrice":"1.16","HDate":"9月11日","LowestPrice":"0.53","LDate":"9月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"035877","Name":"義隆群益53購02","TradeVolume":"4389000","TradeValue":"2953710","Transaction":"172","HighestPrice":"0.91","HDate":"9月18日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035878","Name":"可成群益53購02","TradeVolume":"23882000","TradeValue":"30064220","Transaction":"803","HighestPrice":"2.81","HDate":"10月20日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"035879","Name":"鉅祥群益55購03","TradeVolume":"2223000","TradeValue":"1875270","Transaction":"129","HighestPrice":"1.38","HDate":"9月11日","LowestPrice":"0.15","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03587P","Name":"台積電富邦43售10","TradeVolume":"587000","TradeValue":"123240","Transaction":"28","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月20日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"03587U","Name":"群臺2X國票53售01","TradeVolume":"1510000","TradeValue":"1634240","Transaction":"170","HighestPrice":"3.20","HDate":"6月23日","LowestPrice":"0.22","LDate":"11月06日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"035880","Name":"長榮太群益54購02","TradeVolume":"470000","TradeValue":"259730","Transaction":"18","HighestPrice":"0.83","HDate":"9月15日","LowestPrice":"0.36","LDate":"10月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035881","Name":"晶豪科群益53購01","TradeVolume":"6379000","TradeValue":"18154990","Transaction":"717","HighestPrice":"8.50","HDate":"12月31日","LowestPrice":"1.06","LDate":"9月15日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"035882","Name":"大立光群益53購04","TradeVolume":"1534000","TradeValue":"888980","Transaction":"51","HighestPrice":"1.38","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"035883","Name":"華晶科群益55購01","TradeVolume":"715000","TradeValue":"694250","Transaction":"79","HighestPrice":"1.43","HDate":"9月11日","LowestPrice":"0.15","LDate":"12月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"035884","Name":"辛耘群益53購03","TradeVolume":"58000","TradeValue":"38090","Transaction":"11","HighestPrice":"1.02","HDate":"10月01日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"035885","Name":"達興群益54購01","TradeVolume":"868000","TradeValue":"768610","Transaction":"33","HighestPrice":"1.27","HDate":"9月12日","LowestPrice":"0.53","LDate":"11月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"035886","Name":"瑞儀群益53購01","TradeVolume":"4639000","TradeValue":"2268200","Transaction":"193","HighestPrice":"0.92","HDate":"9月19日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"035887","Name":"佳必琪群益53購03","TradeVolume":"270000","TradeValue":"204280","Transaction":"10","HighestPrice":"0.85","HDate":"9月12日","LowestPrice":"0.72","LDate":"11月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035888","Name":"富世達群益55購01","TradeVolume":"6123000","TradeValue":"5654950","Transaction":"86","HighestPrice":"3.05","HDate":"11月12日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"035889","Name":"鉅祥兆豐55購02","TradeVolume":"1929000","TradeValue":"1241870","Transaction":"95","HighestPrice":"0.89","HDate":"9月22日","LowestPrice":"0.21","LDate":"12月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03588P","Name":"T50正2元大43售04","TradeVolume":"5032000","TradeValue":"7323440","Transaction":"166","HighestPrice":"2.00","HDate":"1月13日","LowestPrice":"1.14","LDate":"2月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"03588U","Name":"萬海國票51售04","TradeVolume":"62000","TradeValue":"110440","Transaction":"26","HighestPrice":"1.87","HDate":"9月22日","LowestPrice":"1.64","LDate":"7月03日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"035890","Name":"A50正2中信57購01","TradeVolume":"13899000","TradeValue":"1031020","Transaction":"455","HighestPrice":"0.75","HDate":"12月08日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"035891","Name":"元債2X中信59購01","TradeVolume":"1884000","TradeValue":"1183830","Transaction":"42","HighestPrice":"0.94","HDate":"10月29日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035892","Name":"川湖中信53購01","TradeVolume":"8992000","TradeValue":"7328820","Transaction":"353","HighestPrice":"1.76","HDate":"11月06日","LowestPrice":"0.49","LDate":"12月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"035893","Name":"佳能中信53購01","TradeVolume":"26760000","TradeValue":"26125030","Transaction":"1563","HighestPrice":"1.91","HDate":"9月17日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"035894","Name":"盟立中信53購01","TradeVolume":"6959000","TradeValue":"1575600","Transaction":"168","HighestPrice":"0.73","HDate":"9月16日","LowestPrice":"0.04","LDate":"12月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"035895","Name":"鉅祥中信54購01","TradeVolume":"1987000","TradeValue":"1159770","Transaction":"86","HighestPrice":"13.10","HDate":"1月10日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"035896","Name":"欣興中信54購01","TradeVolume":"14717000","TradeValue":"27548990","Transaction":"1179","HighestPrice":"4.93","HDate":"12月11日","LowestPrice":"1.32","LDate":"9月16日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"035897","Name":"玉晶光中信59購01","TradeVolume":"4199000","TradeValue":"3238030","Transaction":"150","HighestPrice":"1.61","HDate":"9月16日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"035898","Name":"聯鈞中信54購01","TradeVolume":"31646000","TradeValue":"33282800","Transaction":"1617","HighestPrice":"4.08","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"035899","Name":"牧德中信53購01","TradeVolume":"378000","TradeValue":"80970","Transaction":"28","HighestPrice":"0.26","HDate":"10月31日","LowestPrice":"0.17","LDate":"11月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03589P","Name":"瑞軒元大41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"11月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03589U","Name":"世芯國票4C售03","TradeVolume":"15958000","TradeValue":"9300720","Transaction":"389","HighestPrice":"2.50","HDate":"6月23日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"035900","Name":"世芯中信53購01","TradeVolume":"4199000","TradeValue":"1506900","Transaction":"110","HighestPrice":"0.76","HDate":"9月22日","LowestPrice":"0.09","LDate":"12月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"035901","Name":"達興中信53購01","TradeVolume":"1972000","TradeValue":"498120","Transaction":"57","HighestPrice":"0.64","HDate":"9月12日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"035902","Name":"jpp中信54購01","TradeVolume":"14770000","TradeValue":"10081710","Transaction":"592","HighestPrice":"1.00","HDate":"11月03日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035903","Name":"洋基中信54購01","TradeVolume":"3321000","TradeValue":"2865160","Transaction":"221","HighestPrice":"1.50","HDate":"12月15日","LowestPrice":"0.16","LDate":"11月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035904","Name":"AES中信53購01","TradeVolume":"18089000","TradeValue":"7037590","Transaction":"496","HighestPrice":"0.76","HDate":"9月11日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"035905","Name":"采鈺中信53購01","TradeVolume":"4087000","TradeValue":"993730","Transaction":"136","HighestPrice":"0.51","HDate":"9月11日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"035906","Name":"富世達中信53購01","TradeVolume":"4552000","TradeValue":"5560540","Transaction":"322","HighestPrice":"2.48","HDate":"11月12日","LowestPrice":"0.52","LDate":"10月03日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"035907","Name":"光寶科永豐55購01","TradeVolume":"15169000","TradeValue":"32995640","Transaction":"1143","HighestPrice":"4.16","HDate":"10月29日","LowestPrice":"1.23","LDate":"12月15日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"035908","Name":"華邦電永豐54購02","TradeVolume":"7465000","TradeValue":"18213820","Transaction":"363","HighestPrice":"23.50","HDate":"12月15日","LowestPrice":"0.94","LDate":"9月12日","AvgClosingPrice":"5.57"},
{"Year":"114","Code":"035909","Name":"威盛永豐55購01","TradeVolume":"502000","TradeValue":"1204200","Transaction":"96","HighestPrice":"6.35","HDate":"9月18日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"03590P","Name":"瑞軒元大41售04","TradeVolume":"7000","TradeValue":"5690","Transaction":"3","HighestPrice":"0.89","HDate":"1月13日","LowestPrice":"0.70","LDate":"1月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"03590U","Name":"jpp國票51售02","TradeVolume":"6928000","TradeValue":"3814180","Transaction":"310","HighestPrice":"1.42","HDate":"6月16日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035910","Name":"京元電永豐54購03","TradeVolume":"2415000","TradeValue":"8904690","Transaction":"219","HighestPrice":"9.35","HDate":"12月31日","LowestPrice":"1.82","LDate":"9月26日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"035911","Name":"聯發科永豐54購05","TradeVolume":"9106000","TradeValue":"5225490","Transaction":"176","HighestPrice":"1.39","HDate":"9月17日","LowestPrice":"0.30","LDate":"11月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035912","Name":"志聖永豐54購01","TradeVolume":"3262000","TradeValue":"2327920","Transaction":"184","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035913","Name":"奇鋐永豐53購04","TradeVolume":"2580000","TradeValue":"5218790","Transaction":"169","HighestPrice":"5.00","HDate":"11月10日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"035914","Name":"牧德永豐55購01","TradeVolume":"14284000","TradeValue":"4002670","Transaction":"378","HighestPrice":"0.64","HDate":"9月17日","LowestPrice":"0.12","LDate":"11月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"035915","Name":"神達永豐56購03","TradeVolume":"2797000","TradeValue":"2866310","Transaction":"228","HighestPrice":"1.51","HDate":"11月03日","LowestPrice":"0.58","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035916","Name":"日月光永豐53購01","TradeVolume":"1892000","TradeValue":"1796800","Transaction":"103","HighestPrice":"3.40","HDate":"11月06日","LowestPrice":"0.68","LDate":"10月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"035917","Name":"日月光永豐55購01","TradeVolume":"2180000","TradeValue":"5668550","Transaction":"306","HighestPrice":"3.79","HDate":"11月03日","LowestPrice":"0.57","LDate":"1月02日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"035918","Name":"日月光永豐56購01","TradeVolume":"547000","TradeValue":"12224900","Transaction":"87","HighestPrice":"43.00","HDate":"11月03日","LowestPrice":"11.10","LDate":"10月01日","AvgClosingPrice":"26.43"},
{"Year":"114","Code":"035919","Name":"jpp永豐55購01","TradeVolume":"4405000","TradeValue":"3772540","Transaction":"187","HighestPrice":"1.11","HDate":"10月02日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"03591P","Name":"TPK元大41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03591U","Name":"臺股指國票4C售09","TradeVolume":"3070000","TradeValue":"3285900","Transaction":"44","HighestPrice":"1.83","HDate":"7月14日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"035920","Name":"力成永豐55購01","TradeVolume":"1129000","TradeValue":"14230200","Transaction":"171","HighestPrice":"18.40","HDate":"10月29日","LowestPrice":"8.30","LDate":"9月12日","AvgClosingPrice":"12.62"},
{"Year":"114","Code":"035921","Name":"訊芯永豐55購01","TradeVolume":"5905000","TradeValue":"9788280","Transaction":"312","HighestPrice":"2.96","HDate":"9月23日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"035922","Name":"采鈺永豐55購01","TradeVolume":"7228000","TradeValue":"9923390","Transaction":"222","HighestPrice":"4.84","HDate":"9月22日","LowestPrice":"0.66","LDate":"11月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"035923","Name":"天虹永豐54購01","TradeVolume":"449000","TradeValue":"663850","Transaction":"53","HighestPrice":"2.53","HDate":"10月16日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"035924","Name":"南電永豐55購01","TradeVolume":"433000","TradeValue":"4929400","Transaction":"57","HighestPrice":"23.10","HDate":"10月27日","LowestPrice":"7.65","LDate":"9月16日","AvgClosingPrice":"15.67"},
{"Year":"114","Code":"035925","Name":"士電元富53購01","TradeVolume":"14375000","TradeValue":"8217910","Transaction":"280","HighestPrice":"1.97","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035926","Name":"楠梓電元富54購01","TradeVolume":"11751000","TradeValue":"13993520","Transaction":"504","HighestPrice":"1.87","HDate":"9月22日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"035927","Name":"楠梓電元富59購01","TradeVolume":"6718000","TradeValue":"9419470","Transaction":"308","HighestPrice":"2.20","HDate":"12月01日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"035928","Name":"宏碁元富53購01","TradeVolume":"1216000","TradeValue":"1361260","Transaction":"43","HighestPrice":"1.62","HDate":"9月18日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"035929","Name":"南亞科元富54購01","TradeVolume":"638000","TradeValue":"3090010","Transaction":"116","HighestPrice":"10.00","HDate":"10月14日","LowestPrice":"2.90","LDate":"9月15日","AvgClosingPrice":"6.15"},
{"Year":"114","Code":"03592P","Name":"臺股指元大41售44","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"9月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03592U","Name":"臺股指國票51售07","TradeVolume":"1925000","TradeValue":"3847580","Transaction":"39","HighestPrice":"3.14","HDate":"6月23日","LowestPrice":"0.19","LDate":"10月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"035930","Name":"偉詮電元富53購02","TradeVolume":"1905000","TradeValue":"823230","Transaction":"57","HighestPrice":"0.96","HDate":"9月18日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"035931","Name":"京元電元富53購03","TradeVolume":"11129000","TradeValue":"33652990","Transaction":"804","HighestPrice":"5.90","HDate":"12月31日","LowestPrice":"0.96","LDate":"9月26日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"035932","Name":"緯創元富53購02","TradeVolume":"1292000","TradeValue":"22784800","Transaction":"158","HighestPrice":"29.20","HDate":"10月07日","LowestPrice":"11.90","LDate":"12月18日","AvgClosingPrice":"17.80"},
{"Year":"114","Code":"035933","Name":"創意元富53購05","TradeVolume":"4059000","TradeValue":"11941940","Transaction":"137","HighestPrice":"5.35","HDate":"12月05日","LowestPrice":"1.05","LDate":"9月15日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"035934","Name":"宏致元富56購01","TradeVolume":"788000","TradeValue":"366200","Transaction":"61","HighestPrice":"1.10","HDate":"9月22日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035935","Name":"精銳元富53購01","TradeVolume":"5705000","TradeValue":"2663100","Transaction":"164","HighestPrice":"0.86","HDate":"9月19日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"035936","Name":"迎廣元富53購01","TradeVolume":"11611000","TradeValue":"5016820","Transaction":"294","HighestPrice":"1.16","HDate":"9月18日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035937","Name":"訊芯元富53購01","TradeVolume":"2612000","TradeValue":"1277660","Transaction":"48","HighestPrice":"0.90","HDate":"9月23日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"035938","Name":"緯穎元富59購02","TradeVolume":"1243000","TradeValue":"3235310","Transaction":"98","HighestPrice":"3.75","HDate":"11月12日","LowestPrice":"1.32","LDate":"9月30日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"035939","Name":"采鈺元富53購02","TradeVolume":"154000","TradeValue":"123590","Transaction":"12","HighestPrice":"1.10","HDate":"9月11日","LowestPrice":"0.23","LDate":"11月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03593P","Name":"臺股指元大41售45","TradeVolume":"846000","TradeValue":"874340","Transaction":"10","HighestPrice":"1.16","HDate":"1月10日","LowestPrice":"0.89","LDate":"1月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03593U","Name":"臺股指國票51售08","TradeVolume":"1655000","TradeValue":"2458210","Transaction":"31","HighestPrice":"2.12","HDate":"6月27日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"035940","Name":"天虹元富54購01","TradeVolume":"2100000","TradeValue":"2540470","Transaction":"64","HighestPrice":"1.60","HDate":"10月16日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"035941","Name":"jpp第一55購01","TradeVolume":"9884000","TradeValue":"18801890","Transaction":"661","HighestPrice":"2.56","HDate":"12月05日","LowestPrice":"1.10","LDate":"11月21日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"035942","Name":"香港2X凱基55購01","TradeVolume":"3322000","TradeValue":"3050210","Transaction":"190","HighestPrice":"1.26","HDate":"10月02日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"035943","Name":"元債2X凱基57購02","TradeVolume":"1974000","TradeValue":"2321430","Transaction":"56","HighestPrice":"1.65","HDate":"10月28日","LowestPrice":"1.08","LDate":"12月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"035944","Name":"華新凱基58購01","TradeVolume":"1703000","TradeValue":"7203460","Transaction":"173","HighestPrice":"7.70","HDate":"11月13日","LowestPrice":"1.94","LDate":"9月17日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"035945","Name":"鴻海凱基55購18","TradeVolume":"14279000","TradeValue":"15448930","Transaction":"425","HighestPrice":"2.26","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"035946","Name":"台積電凱基55購12","TradeVolume":"1455000","TradeValue":"3011860","Transaction":"86","HighestPrice":"2.39","HDate":"10月21日","LowestPrice":"1.21","LDate":"11月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"035947","Name":"華邦電凱基57購01","TradeVolume":"3669000","TradeValue":"6453730","Transaction":"122","HighestPrice":"4.46","HDate":"10月09日","LowestPrice":"1.14","LDate":"9月11日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"035948","Name":"華邦電凱基59購01","TradeVolume":"4491000","TradeValue":"24370140","Transaction":"223","HighestPrice":"17.30","HDate":"12月30日","LowestPrice":"1.07","LDate":"9月11日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"035949","Name":"京元電凱基55購02","TradeVolume":"5497000","TradeValue":"10948720","Transaction":"360","HighestPrice":"3.42","HDate":"12月31日","LowestPrice":"0.98","LDate":"10月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"03594P","Name":"臺股指元大41售46","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"03594U","Name":"臺股指元大4C售29","TradeVolume":"8734000","TradeValue":"9559100","Transaction":"510","HighestPrice":"2.74","HDate":"6月20日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"035950","Name":"鉅祥凱基54購03","TradeVolume":"1013000","TradeValue":"565770","Transaction":"53","HighestPrice":"0.84","HDate":"9月12日","LowestPrice":"0.15","LDate":"11月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"035951","Name":"強茂凱基54購04","TradeVolume":"2198000","TradeValue":"4945960","Transaction":"247","HighestPrice":"3.35","HDate":"10月16日","LowestPrice":"1.41","LDate":"10月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"035952","Name":"慧洋凱基54購01","TradeVolume":"7209000","TradeValue":"14616340","Transaction":"383","HighestPrice":"3.29","HDate":"12月04日","LowestPrice":"1.33","LDate":"10月07日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"035953","Name":"牧德凱基54購02","TradeVolume":"100000","TradeValue":"37600","Transaction":"5","HighestPrice":"0.46","HDate":"10月02日","LowestPrice":"0.35","LDate":"10月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"035954","Name":"牧德凱基54購03","TradeVolume":"219000","TradeValue":"87280","Transaction":"10","HighestPrice":"0.82","HDate":"9月22日","LowestPrice":"0.24","LDate":"12月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"035955","Name":"牧德凱基54購04","TradeVolume":"800000","TradeValue":"416610","Transaction":"42","HighestPrice":"0.87","HDate":"9月22日","LowestPrice":"0.34","LDate":"12月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035956","Name":"辛耘凱基54購04","TradeVolume":"426000","TradeValue":"519560","Transaction":"49","HighestPrice":"1.85","HDate":"9月25日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"035957","Name":"貿聯凱基59購01","TradeVolume":"6069000","TradeValue":"19940110","Transaction":"489","HighestPrice":"5.15","HDate":"11月20日","LowestPrice":"1.40","LDate":"9月26日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"035958","Name":"神達凱基54購08","TradeVolume":"2027000","TradeValue":"2681360","Transaction":"139","HighestPrice":"2.51","HDate":"11月03日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"035959","Name":"日月光凱基54購02","TradeVolume":"2823000","TradeValue":"9012610","Transaction":"366","HighestPrice":"5.90","HDate":"11月04日","LowestPrice":"0.88","LDate":"10月02日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"03595P","Name":"臺股指元大41售47","TradeVolume":"74000","TradeValue":"64390","Transaction":"8","HighestPrice":"1.09","HDate":"1月06日","LowestPrice":"0.74","LDate":"1月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03595U","Name":"臺股指元大4C售30","TradeVolume":"2027000","TradeValue":"1003490","Transaction":"61","HighestPrice":"2.94","HDate":"6月20日","LowestPrice":"0.04","LDate":"10月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035960","Name":"臻鼎凱基54購08","TradeVolume":"3319000","TradeValue":"3157060","Transaction":"175","HighestPrice":"1.58","HDate":"9月16日","LowestPrice":"0.38","LDate":"12月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035961","Name":"立積凱基57購01","TradeVolume":"7127000","TradeValue":"6142100","Transaction":"271","HighestPrice":"1.92","HDate":"10月09日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035962","Name":"jpp凱基54購02","TradeVolume":"3370000","TradeValue":"2843230","Transaction":"212","HighestPrice":"1.36","HDate":"10月31日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"035963","Name":"采鈺凱基54購05","TradeVolume":"756000","TradeValue":"511530","Transaction":"47","HighestPrice":"1.07","HDate":"9月22日","LowestPrice":"0.17","LDate":"12月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"035964","Name":"富世達凱基54購08","TradeVolume":"914000","TradeValue":"1475170","Transaction":"74","HighestPrice":"4.68","HDate":"11月12日","LowestPrice":"0.81","LDate":"9月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"035965","Name":"天虹凱基54購02","TradeVolume":"3624000","TradeValue":"3305030","Transaction":"198","HighestPrice":"1.96","HDate":"10月14日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"035966","Name":"南電凱基54購06","TradeVolume":"450000","TradeValue":"1308800","Transaction":"68","HighestPrice":"4.60","HDate":"11月03日","LowestPrice":"1.85","LDate":"9月17日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"035967","Name":"寶成凱基54購01","TradeVolume":"900000","TradeValue":"776620","Transaction":"63","HighestPrice":"1.05","HDate":"10月09日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"035968","Name":"潤泰新凱基54購01","TradeVolume":"8241000","TradeValue":"8398950","Transaction":"189","HighestPrice":"1.79","HDate":"10月23日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"035969","Name":"楠梓電國票54購02","TradeVolume":"16275000","TradeValue":"17263550","Transaction":"408","HighestPrice":"2.11","HDate":"9月22日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"03596P","Name":"台灣50永豐41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月22日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03596U","Name":"臺股指元大4C售31","TradeVolume":"13153000","TradeValue":"10662090","Transaction":"402","HighestPrice":"2.39","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"035970","Name":"華邦電國票54購04","TradeVolume":"2065000","TradeValue":"10159160","Transaction":"313","HighestPrice":"12.10","HDate":"10月27日","LowestPrice":"2.20","LDate":"9月17日","AvgClosingPrice":"5.89"},
{"Year":"114","Code":"035971","Name":"偉詮電國票54購01","TradeVolume":"2864000","TradeValue":"595140","Transaction":"15","HighestPrice":"1.33","HDate":"9月18日","LowestPrice":"0.17","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035972","Name":"京元電國票54購02","TradeVolume":"10132000","TradeValue":"22930280","Transaction":"558","HighestPrice":"3.90","HDate":"12月31日","LowestPrice":"0.91","LDate":"10月14日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"035973","Name":"鉅祥國票54購01","TradeVolume":"315000","TradeValue":"194400","Transaction":"48","HighestPrice":"1.08","HDate":"9月11日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"035974","Name":"鉅祥國票55購01","TradeVolume":"286000","TradeValue":"189190","Transaction":"14","HighestPrice":"1.03","HDate":"9月12日","LowestPrice":"0.24","LDate":"11月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"035975","Name":"華晶科國票54購01","TradeVolume":"5096000","TradeValue":"1563510","Transaction":"188","HighestPrice":"1.43","HDate":"9月12日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"035976","Name":"牧德國票54購02","TradeVolume":"4128000","TradeValue":"1881420","Transaction":"105","HighestPrice":"1.28","HDate":"9月23日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"035977","Name":"日月光國票57購01","TradeVolume":"7605000","TradeValue":"14141370","Transaction":"434","HighestPrice":"3.61","HDate":"11月03日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"035978","Name":"jpp國票54購03","TradeVolume":"3433000","TradeValue":"3733040","Transaction":"91","HighestPrice":"1.89","HDate":"10月31日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"035979","Name":"佳必琪國票53購02","TradeVolume":"114091000","TradeValue":"83129250","Transaction":"3274","HighestPrice":"2.50","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03597P","Name":"昇陽半永豐41售01","TradeVolume":"10000","TradeValue":"200","Transaction":"1","HighestPrice":"0.02","HDate":"1月13日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"03597U","Name":"臺指2X中信52售01","TradeVolume":"9091000","TradeValue":"5336010","Transaction":"329","HighestPrice":"2.34","HDate":"6月23日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"035980","Name":"矽格國票54購03","TradeVolume":"52230000","TradeValue":"31617370","Transaction":"2149","HighestPrice":"3.91","HDate":"11月04日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"035981","Name":"緯穎國票54購03","TradeVolume":"3100000","TradeValue":"12331450","Transaction":"504","HighestPrice":"5.85","HDate":"11月11日","LowestPrice":"1.42","LDate":"9月26日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"035982","Name":"AES國票55購01","TradeVolume":"3917000","TradeValue":"2417820","Transaction":"149","HighestPrice":"1.11","HDate":"12月01日","LowestPrice":"0.35","LDate":"10月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"035983","Name":"天虹國票55購01","TradeVolume":"2422000","TradeValue":"2855430","Transaction":"113","HighestPrice":"2.21","HDate":"10月14日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"035984","Name":"世紀鋼國票53購02","TradeVolume":"2388000","TradeValue":"1871720","Transaction":"85","HighestPrice":"1.41","HDate":"9月24日","LowestPrice":"0.25","LDate":"12月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"035985","Name":"華邦電國泰54購02","TradeVolume":"14997000","TradeValue":"36206390","Transaction":"260","HighestPrice":"6.55","HDate":"10月09日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"035986","Name":"華邦電國泰54購03","TradeVolume":"23193000","TradeValue":"36056070","Transaction":"494","HighestPrice":"6.30","HDate":"10月17日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"035987","Name":"南亞科國泰54購03","TradeVolume":"1855000","TradeValue":"7184650","Transaction":"109","HighestPrice":"33.30","HDate":"12月30日","LowestPrice":"1.85","LDate":"9月11日","AvgClosingPrice":"17.85"},
{"Year":"114","Code":"035988","Name":"志聖國泰54購01","TradeVolume":"8739000","TradeValue":"9318360","Transaction":"210","HighestPrice":"1.87","HDate":"12月31日","LowestPrice":"0.42","LDate":"11月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"035989","Name":"牧德國泰54購01","TradeVolume":"3445000","TradeValue":"1914580","Transaction":"76","HighestPrice":"1.07","HDate":"9月22日","LowestPrice":"0.33","LDate":"11月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03598P","Name":"國巨元富41售04","TradeVolume":"50000","TradeValue":"123150","Transaction":"7","HighestPrice":"2.72","HDate":"1月06日","LowestPrice":"2.29","LDate":"1月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"03598U","Name":"臺指2X中信54售01","TradeVolume":"9476000","TradeValue":"4626680","Transaction":"294","HighestPrice":"1.50","HDate":"7月02日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"035990","Name":"jpp國泰54購01","TradeVolume":"32458000","TradeValue":"44267910","Transaction":"1014","HighestPrice":"1.81","HDate":"10月31日","LowestPrice":"0.44","LDate":"11月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"035991","Name":"緯穎國泰54購02","TradeVolume":"3560000","TradeValue":"10789710","Transaction":"223","HighestPrice":"6.90","HDate":"11月11日","LowestPrice":"1.54","LDate":"9月24日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"035992","Name":"富世達國泰54購02","TradeVolume":"1126000","TradeValue":"1914510","Transaction":"49","HighestPrice":"4.81","HDate":"11月12日","LowestPrice":"0.98","LDate":"9月22日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"035993","Name":"南電國泰54購02","TradeVolume":"1310000","TradeValue":"4070890","Transaction":"95","HighestPrice":"7.50","HDate":"10月16日","LowestPrice":"2.07","LDate":"9月16日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"035994","Name":"T50正2元大53購08","TradeVolume":"2150000","TradeValue":"4106150","Transaction":"56","HighestPrice":"3.98","HDate":"12月30日","LowestPrice":"1.70","LDate":"9月11日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"035995","Name":"深中小元大54購01","TradeVolume":"6725000","TradeValue":"4341530","Transaction":"127","HighestPrice":"1.93","HDate":"12月30日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"035996","Name":"深中小元大55購01","TradeVolume":"14621000","TradeValue":"11178520","Transaction":"363","HighestPrice":"1.75","HDate":"10月09日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"035997","Name":"南亞元大59購01","TradeVolume":"2755000","TradeValue":"2119580","Transaction":"171","HighestPrice":"1.77","HDate":"12月03日","LowestPrice":"0.60","LDate":"10月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"035998","Name":"台達電元大58購03","TradeVolume":"7487000","TradeValue":"11786850","Transaction":"530","HighestPrice":"2.18","HDate":"10月28日","LowestPrice":"1.11","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"035999","Name":"華通元大57購02","TradeVolume":"5319000","TradeValue":"17309250","Transaction":"542","HighestPrice":"6.00","HDate":"12月26日","LowestPrice":"1.42","LDate":"2月04日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"03599P","Name":"欣興元富41售04","TradeVolume":"12000","TradeValue":"12720","Transaction":"1","HighestPrice":"1.06","HDate":"1月03日","LowestPrice":"1.06","LDate":"1月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03599U","Name":"穎崴永豐51售01","TradeVolume":"2082000","TradeValue":"831820","Transaction":"67","HighestPrice":"1.20","HDate":"7月22日","LowestPrice":"0.07","LDate":"11月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"036000","Name":"楠梓電元大54購03","TradeVolume":"29809000","TradeValue":"20315120","Transaction":"882","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036001","Name":"楠梓電元大54購04","TradeVolume":"17462000","TradeValue":"12679290","Transaction":"452","HighestPrice":"1.02","HDate":"9月23日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036002","Name":"楠梓電元大54購05","TradeVolume":"24875000","TradeValue":"19424960","Transaction":"800","HighestPrice":"2.18","HDate":"2月04日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"036003","Name":"鴻海元大54購36","TradeVolume":"2410000","TradeValue":"26245700","Transaction":"972","HighestPrice":"18.10","HDate":"10月30日","LowestPrice":"6.85","LDate":"12月18日","AvgClosingPrice":"10.77"},
{"Year":"114","Code":"036004","Name":"鴻海元大54購38","TradeVolume":"15028000","TradeValue":"19735200","Transaction":"398","HighestPrice":"2.59","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"036005","Name":"廣宇元大57購01","TradeVolume":"4047000","TradeValue":"7046000","Transaction":"252","HighestPrice":"2.66","HDate":"10月29日","LowestPrice":"0.94","LDate":"12月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"036006","Name":"燿華元大54購03","TradeVolume":"29781000","TradeValue":"10921210","Transaction":"641","HighestPrice":"1.69","HDate":"9月22日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"036007","Name":"燿華元大54購04","TradeVolume":"10430000","TradeValue":"9819110","Transaction":"234","HighestPrice":"1.67","HDate":"9月19日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"036008","Name":"毅嘉元大54購06","TradeVolume":"39208000","TradeValue":"29488930","Transaction":"1082","HighestPrice":"2.25","HDate":"12月11日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036009","Name":"京元電元大58購02","TradeVolume":"3181000","TradeValue":"7538950","Transaction":"125","HighestPrice":"4.50","HDate":"12月31日","LowestPrice":"1.46","LDate":"9月30日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"03600P","Name":"群創元富41售04","TradeVolume":"1000","TradeValue":"320","Transaction":"1","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.32","LDate":"1月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03600U","Name":"緯創台新51售01","TradeVolume":"927000","TradeValue":"805000","Transaction":"59","HighestPrice":"1.36","HDate":"6月20日","LowestPrice":"0.22","LDate":"11月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036010","Name":"強茂元大54購08","TradeVolume":"4333000","TradeValue":"12943470","Transaction":"359","HighestPrice":"5.35","HDate":"10月23日","LowestPrice":"1.62","LDate":"9月30日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"036011","Name":"強茂元大54購09","TradeVolume":"5793000","TradeValue":"16130310","Transaction":"488","HighestPrice":"5.10","HDate":"10月23日","LowestPrice":"1.75","LDate":"10月09日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"036012","Name":"長榮太元大57購01","TradeVolume":"28794000","TradeValue":"9981940","Transaction":"342","HighestPrice":"0.58","HDate":"9月22日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"036013","Name":"神基元大54購05","TradeVolume":"2686000","TradeValue":"1445680","Transaction":"43","HighestPrice":"0.76","HDate":"9月23日","LowestPrice":"0.25","LDate":"10月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036014","Name":"神基元大54購06","TradeVolume":"11639000","TradeValue":"5125670","Transaction":"179","HighestPrice":"1.18","HDate":"9月23日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036015","Name":"晶豪科元大54購01","TradeVolume":"4345000","TradeValue":"10638780","Transaction":"259","HighestPrice":"7.00","HDate":"12月30日","LowestPrice":"1.14","LDate":"9月12日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"036016","Name":"奇鋐元大59購01","TradeVolume":"30166000","TradeValue":"48123950","Transaction":"1160","HighestPrice":"2.58","HDate":"11月12日","LowestPrice":"0.74","LDate":"9月26日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"036017","Name":"亞光元大57購03","TradeVolume":"3914000","TradeValue":"1583360","Transaction":"39","HighestPrice":"0.60","HDate":"9月22日","LowestPrice":"0.26","LDate":"11月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036018","Name":"零壹元大54購01","TradeVolume":"18599000","TradeValue":"7528840","Transaction":"206","HighestPrice":"0.74","HDate":"9月19日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036019","Name":"創意元大54購09","TradeVolume":"14386000","TradeValue":"14000100","Transaction":"369","HighestPrice":"3.23","HDate":"11月28日","LowestPrice":"0.44","LDate":"9月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"03601P","Name":"世芯元富42售02","TradeVolume":"3659000","TradeValue":"735020","Transaction":"84","HighestPrice":"0.34","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03601U","Name":"台積電統一52售09","TradeVolume":"1316000","TradeValue":"537510","Transaction":"66","HighestPrice":"0.60","HDate":"6月23日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"036020","Name":"創意元大54購10","TradeVolume":"20970000","TradeValue":"20103590","Transaction":"355","HighestPrice":"3.20","HDate":"12月02日","LowestPrice":"0.53","LDate":"9月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"036021","Name":"牧德元大54購01","TradeVolume":"19277000","TradeValue":"13354500","Transaction":"395","HighestPrice":"1.38","HDate":"9月17日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036022","Name":"牧德元大59購01","TradeVolume":"17622000","TradeValue":"8368290","Transaction":"282","HighestPrice":"0.61","HDate":"11月04日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036023","Name":"貿聯元大54購19","TradeVolume":"17638000","TradeValue":"16972500","Transaction":"342","HighestPrice":"2.17","HDate":"11月20日","LowestPrice":"0.44","LDate":"9月26日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"036024","Name":"南寶元大54購03","TradeVolume":"4530000","TradeValue":"4051450","Transaction":"125","HighestPrice":"1.80","HDate":"9月16日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036025","Name":"南寶元大54購04","TradeVolume":"6014000","TradeValue":"5180070","Transaction":"159","HighestPrice":"1.79","HDate":"9月22日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036026","Name":"jpp元大56購01","TradeVolume":"17582000","TradeValue":"13100520","Transaction":"421","HighestPrice":"1.02","HDate":"10月07日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036027","Name":"佳必琪元大57購01","TradeVolume":"7271000","TradeValue":"5505710","Transaction":"122","HighestPrice":"1.36","HDate":"10月01日","LowestPrice":"0.42","LDate":"12月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036028","Name":"佳必琪元大58購01","TradeVolume":"7347000","TradeValue":"6084410","Transaction":"157","HighestPrice":"1.38","HDate":"10月01日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036029","Name":"富世達元大54購19","TradeVolume":"21558000","TradeValue":"25432930","Transaction":"393","HighestPrice":"2.43","HDate":"11月12日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03602P","Name":"日月光元富41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03602U","Name":"台積電統一56售07","TradeVolume":"32658000","TradeValue":"5585940","Transaction":"605","HighestPrice":"0.61","HDate":"6月19日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"036030","Name":"南電元大54購10","TradeVolume":"4796000","TradeValue":"14904040","Transaction":"415","HighestPrice":"4.56","HDate":"10月16日","LowestPrice":"1.72","LDate":"12月29日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"036031","Name":"南電元大54購11","TradeVolume":"4286000","TradeValue":"11769740","Transaction":"352","HighestPrice":"4.33","HDate":"10月16日","LowestPrice":"1.60","LDate":"9月18日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"036032","Name":"菱光元大54購01","TradeVolume":"731000","TradeValue":"1178490","Transaction":"83","HighestPrice":"2.70","HDate":"9月12日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"036033","Name":"富鼎元大54購01","TradeVolume":"12886000","TradeValue":"19599310","Transaction":"680","HighestPrice":"2.17","HDate":"10月27日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"036034","Name":"臺股指元大53購23","TradeVolume":"2545000","TradeValue":"10135730","Transaction":"84","HighestPrice":"5.95","HDate":"10月31日","LowestPrice":"0.45","LDate":"1月10日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"036035","Name":"臺股指元大54購19","TradeVolume":"5329000","TradeValue":"19980970","Transaction":"117","HighestPrice":"6.05","HDate":"10月29日","LowestPrice":"2.27","LDate":"12月18日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"036036","Name":"臺股指元大54購20","TradeVolume":"3790000","TradeValue":"1220260","Transaction":"43","HighestPrice":"2.67","HDate":"11月27日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036037","Name":"華城富邦55購02","TradeVolume":"10910000","TradeValue":"10411160","Transaction":"315","HighestPrice":"2.04","HDate":"12月15日","LowestPrice":"0.39","LDate":"10月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036038","Name":"光寶科富邦59購01","TradeVolume":"8157000","TradeValue":"111186700","Transaction":"1259","HighestPrice":"21.50","HDate":"10月29日","LowestPrice":"7.60","LDate":"12月15日","AvgClosingPrice":"12.46"},
{"Year":"114","Code":"036039","Name":"台達電富邦59購01","TradeVolume":"3670000","TradeValue":"55002700","Transaction":"759","HighestPrice":"22.60","HDate":"10月27日","LowestPrice":"10.00","LDate":"9月16日","AvgClosingPrice":"14.97"},
{"Year":"114","Code":"03603P","Name":"緯穎元富41售05","TradeVolume":"177000","TradeValue":"1770","Transaction":"2","HighestPrice":"0.01","HDate":"1月15日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03603U","Name":"鴻準群益4C售06","TradeVolume":"2028000","TradeValue":"501700","Transaction":"19","HighestPrice":"0.72","HDate":"7月09日","LowestPrice":"0.19","LDate":"9月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"036040","Name":"華邦電富邦53購01","TradeVolume":"1187000","TradeValue":"2191040","Transaction":"124","HighestPrice":"3.15","HDate":"10月03日","LowestPrice":"1.07","LDate":"9月12日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"036041","Name":"華邦電富邦57購01","TradeVolume":"2223000","TradeValue":"6105070","Transaction":"309","HighestPrice":"8.70","HDate":"12月03日","LowestPrice":"1.11","LDate":"9月16日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"036042","Name":"英業達富邦53購02","TradeVolume":"15464000","TradeValue":"14257650","Transaction":"696","HighestPrice":"1.47","HDate":"9月25日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036043","Name":"京元電富邦53購04","TradeVolume":"14203000","TradeValue":"13695010","Transaction":"667","HighestPrice":"3.10","HDate":"12月31日","LowestPrice":"0.59","LDate":"9月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"036044","Name":"鉅祥富邦53購01","TradeVolume":"9198000","TradeValue":"5810510","Transaction":"313","HighestPrice":"0.80","HDate":"9月22日","LowestPrice":"0.35","LDate":"10月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036045","Name":"亞光富邦59購01","TradeVolume":"4860000","TradeValue":"2888590","Transaction":"200","HighestPrice":"0.95","HDate":"9月12日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036046","Name":"智原富邦54購01","TradeVolume":"55670000","TradeValue":"43033040","Transaction":"1351","HighestPrice":"1.46","HDate":"10月29日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036047","Name":"欣興富邦59購01","TradeVolume":"9308000","TradeValue":"13015400","Transaction":"428","HighestPrice":"2.28","HDate":"12月01日","LowestPrice":"1.05","LDate":"9月16日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"036048","Name":"華晶科富邦53購01","TradeVolume":"3019000","TradeValue":"1778100","Transaction":"124","HighestPrice":"0.79","HDate":"9月12日","LowestPrice":"0.10","LDate":"11月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"036049","Name":"新日興富邦55購01","TradeVolume":"6410000","TradeValue":"3555340","Transaction":"177","HighestPrice":"1.30","HDate":"10月02日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03604P","Name":"昇陽半國票41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03604U","Name":"聯發科群益51售07","TradeVolume":"4371000","TradeValue":"2959190","Transaction":"85","HighestPrice":"1.46","HDate":"6月24日","LowestPrice":"0.34","LDate":"11月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036050","Name":"聯鈞富邦53購03","TradeVolume":"4809000","TradeValue":"5638710","Transaction":"283","HighestPrice":"2.22","HDate":"9月23日","LowestPrice":"0.84","LDate":"9月15日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036051","Name":"上品富邦54購01","TradeVolume":"1526000","TradeValue":"1018480","Transaction":"47","HighestPrice":"0.77","HDate":"9月15日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036052","Name":"達興富邦53購03","TradeVolume":"2134000","TradeValue":"939880","Transaction":"72","HighestPrice":"0.84","HDate":"9月12日","LowestPrice":"0.10","LDate":"12月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036053","Name":"亞翔富邦54購01","TradeVolume":"8293000","TradeValue":"11836390","Transaction":"495","HighestPrice":"3.92","HDate":"12月16日","LowestPrice":"0.65","LDate":"9月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"036054","Name":"采鈺富邦53購01","TradeVolume":"9568000","TradeValue":"4406240","Transaction":"382","HighestPrice":"1.20","HDate":"9月22日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"036055","Name":"富世達富邦53購03","TradeVolume":"16686000","TradeValue":"10624450","Transaction":"668","HighestPrice":"2.67","HDate":"11月27日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036056","Name":"南電富邦55購02","TradeVolume":"4023000","TradeValue":"5712740","Transaction":"214","HighestPrice":"2.66","HDate":"10月16日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"036057","Name":"世紀鋼富邦55購02","TradeVolume":"3766000","TradeValue":"2072840","Transaction":"108","HighestPrice":"0.75","HDate":"9月19日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036058","Name":"國企2X群益53購02","TradeVolume":"1046000","TradeValue":"211930","Transaction":"65","HighestPrice":"1.54","HDate":"11月04日","LowestPrice":"0.10","LDate":"1月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"036059","Name":"南亞群益53購04","TradeVolume":"6069000","TradeValue":"7095240","Transaction":"287","HighestPrice":"6.35","HDate":"12月05日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"03605P","Name":"昇陽半元大41售07","TradeVolume":"14000","TradeValue":"180","Transaction":"2","HighestPrice":"0.02","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03605U","Name":"萬海群益51售05","TradeVolume":"228000","TradeValue":"261860","Transaction":"6","HighestPrice":"1.32","HDate":"6月23日","LowestPrice":"1.12","LDate":"8月27日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"036060","Name":"中砂群益53購03","TradeVolume":"4905000","TradeValue":"1280930","Transaction":"152","HighestPrice":"1.19","HDate":"9月24日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"036061","Name":"上銀群益53購03","TradeVolume":"12237000","TradeValue":"12990550","Transaction":"589","HighestPrice":"2.15","HDate":"10月09日","LowestPrice":"0.52","LDate":"11月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"036062","Name":"台達電群益53購06","TradeVolume":"1605000","TradeValue":"12739400","Transaction":"209","HighestPrice":"12.30","HDate":"10月17日","LowestPrice":"5.60","LDate":"9月15日","AvgClosingPrice":"8.00"},
{"Year":"114","Code":"036063","Name":"楠梓電群益55購01","TradeVolume":"16269000","TradeValue":"12071620","Transaction":"609","HighestPrice":"1.83","HDate":"9月22日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"036064","Name":"廣宇群益55購01","TradeVolume":"332000","TradeValue":"544470","Transaction":"25","HighestPrice":"2.00","HDate":"9月24日","LowestPrice":"1.29","LDate":"10月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"036065","Name":"華邦電群益53購04","TradeVolume":"1516000","TradeValue":"5578100","Transaction":"204","HighestPrice":"11.40","HDate":"10月20日","LowestPrice":"1.36","LDate":"9月12日","AvgClosingPrice":"6.22"},
{"Year":"114","Code":"036066","Name":"華邦電群益53購05","TradeVolume":"3920000","TradeValue":"17995620","Transaction":"654","HighestPrice":"48.40","HDate":"12月31日","LowestPrice":"1.48","LDate":"9月12日","AvgClosingPrice":"17.42"},
{"Year":"114","Code":"036067","Name":"所羅門群益53購02","TradeVolume":"6324000","TradeValue":"6462340","Transaction":"317","HighestPrice":"2.43","HDate":"9月17日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"036068","Name":"佳能群益54購02","TradeVolume":"3110000","TradeValue":"6075460","Transaction":"356","HighestPrice":"3.21","HDate":"9月16日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"036069","Name":"南亞科群益53購04","TradeVolume":"1362000","TradeValue":"9581220","Transaction":"164","HighestPrice":"47.10","HDate":"12月22日","LowestPrice":"2.25","LDate":"9月12日","AvgClosingPrice":"18.87"},
{"Year":"114","Code":"03606P","Name":"電子類元大41售07","TradeVolume":"8000","TradeValue":"7600","Transaction":"1","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.95","LDate":"1月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"03606U","Name":"中信金群益52售01","TradeVolume":"126000","TradeValue":"71900","Transaction":"5","HighestPrice":"0.59","HDate":"7月07日","LowestPrice":"0.43","LDate":"8月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036070","Name":"偉詮電群益53購01","TradeVolume":"1375000","TradeValue":"264610","Transaction":"68","HighestPrice":"1.02","HDate":"9月12日","LowestPrice":"0.04","LDate":"12月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036071","Name":"京元電群益53購07","TradeVolume":"4934000","TradeValue":"25794660","Transaction":"501","HighestPrice":"9.75","HDate":"12月31日","LowestPrice":"2.20","LDate":"10月15日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"036072","Name":"京元電群益54購06","TradeVolume":"20270000","TradeValue":"39634850","Transaction":"893","HighestPrice":"3.52","HDate":"12月31日","LowestPrice":"0.74","LDate":"9月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"036073","Name":"聯詠群益53購02","TradeVolume":"830000","TradeValue":"553590","Transaction":"50","HighestPrice":"1.89","HDate":"9月19日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036074","Name":"華晶科群益53購02","TradeVolume":"1305000","TradeValue":"418630","Transaction":"62","HighestPrice":"1.20","HDate":"1月09日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"036075","Name":"創意群益56購02","TradeVolume":"723000","TradeValue":"658200","Transaction":"43","HighestPrice":"2.88","HDate":"12月01日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"036076","Name":"聯鈞群益57購01","TradeVolume":"7387000","TradeValue":"22435170","Transaction":"645","HighestPrice":"5.40","HDate":"10月02日","LowestPrice":"1.49","LDate":"11月24日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"036077","Name":"嘉澤群益53購02","TradeVolume":"8989000","TradeValue":"6022750","Transaction":"153","HighestPrice":"2.27","HDate":"9月17日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036078","Name":"牧德群益53購01","TradeVolume":"844000","TradeValue":"393380","Transaction":"16","HighestPrice":"0.61","HDate":"10月02日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036079","Name":"宏致群益54購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03607P","Name":"金融類元大41售02","TradeVolume":"2000","TradeValue":"400","Transaction":"1","HighestPrice":"0.20","HDate":"1月10日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03607U","Name":"大立光群益52售03","TradeVolume":"380000","TradeValue":"339110","Transaction":"23","HighestPrice":"1.45","HDate":"7月14日","LowestPrice":"0.23","LDate":"11月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"036080","Name":"日月光群益55購01","TradeVolume":"24337000","TradeValue":"42584580","Transaction":"608","HighestPrice":"3.74","HDate":"11月03日","LowestPrice":"0.71","LDate":"10月02日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"036081","Name":"眾達群益53購01","TradeVolume":"20896000","TradeValue":"9214450","Transaction":"944","HighestPrice":"1.01","HDate":"9月11日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036082","Name":"jpp群益54購02","TradeVolume":"3964000","TradeValue":"3726210","Transaction":"144","HighestPrice":"1.49","HDate":"10月02日","LowestPrice":"0.19","LDate":"1月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036083","Name":"力成群益53購01","TradeVolume":"5561000","TradeValue":"8600800","Transaction":"576","HighestPrice":"4.14","HDate":"10月31日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"036084","Name":"力成群益54購01","TradeVolume":"13946000","TradeValue":"22901930","Transaction":"798","HighestPrice":"4.37","HDate":"10月29日","LowestPrice":"0.09","LDate":"5月05日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"036085","Name":"天虹群益53購03","TradeVolume":"2545000","TradeValue":"2457550","Transaction":"127","HighestPrice":"1.49","HDate":"10月14日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036086","Name":"南電群益53購07","TradeVolume":"412000","TradeValue":"2884260","Transaction":"72","HighestPrice":"11.20","HDate":"10月30日","LowestPrice":"2.91","LDate":"9月15日","AvgClosingPrice":"7.10"},
{"Year":"114","Code":"036087","Name":"A50正2永豐56購01","TradeVolume":"615000","TradeValue":"270320","Transaction":"41","HighestPrice":"0.95","HDate":"10月09日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036088","Name":"新紡永豐54購01","TradeVolume":"6028000","TradeValue":"8548350","Transaction":"425","HighestPrice":"3.20","HDate":"3月20日","LowestPrice":"0.68","LDate":"1月03日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"036089","Name":"中砂永豐56購01","TradeVolume":"1140000","TradeValue":"6681940","Transaction":"146","HighestPrice":"8.40","HDate":"12月31日","LowestPrice":"3.27","LDate":"11月18日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"03608P","Name":"毅嘉群益45售02","TradeVolume":"2190000","TradeValue":"1651860","Transaction":"29","HighestPrice":"1.43","HDate":"4月09日","LowestPrice":"0.68","LDate":"3月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"03608U","Name":"晟銘電群益4C售02","TradeVolume":"1573000","TradeValue":"813650","Transaction":"49","HighestPrice":"0.71","HDate":"7月22日","LowestPrice":"0.31","LDate":"9月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"036090","Name":"上銀永豐55購01","TradeVolume":"1440000","TradeValue":"2334300","Transaction":"131","HighestPrice":"3.34","HDate":"10月08日","LowestPrice":"0.91","LDate":"11月25日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"036091","Name":"台達電永豐55購01","TradeVolume":"9943000","TradeValue":"23432690","Transaction":"411","HighestPrice":"3.33","HDate":"10月28日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"036092","Name":"金像電永豐55購01","TradeVolume":"377000","TradeValue":"2308350","Transaction":"82","HighestPrice":"8.10","HDate":"12月04日","LowestPrice":"2.57","LDate":"10月02日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"036093","Name":"佳能永豐56購01","TradeVolume":"2502000","TradeValue":"3479640","Transaction":"171","HighestPrice":"2.15","HDate":"9月17日","LowestPrice":"0.76","LDate":"12月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"036094","Name":"技嘉永豐56購01","TradeVolume":"2471000","TradeValue":"5343950","Transaction":"174","HighestPrice":"2.69","HDate":"10月07日","LowestPrice":"0.51","LDate":"12月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"036095","Name":"台光電永豐55購01","TradeVolume":"7244000","TradeValue":"17298830","Transaction":"457","HighestPrice":"7.00","HDate":"12月24日","LowestPrice":"0.49","LDate":"1月21日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"036096","Name":"毅嘉永豐55購01","TradeVolume":"1051000","TradeValue":"923460","Transaction":"56","HighestPrice":"1.33","HDate":"2月10日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"036097","Name":"聯發科永豐5B購01","TradeVolume":"3421000","TradeValue":"3129520","Transaction":"208","HighestPrice":"1.47","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036098","Name":"宏達電永豐56購01","TradeVolume":"635000","TradeValue":"918080","Transaction":"66","HighestPrice":"3.26","HDate":"9月18日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"036099","Name":"創意永豐55購02","TradeVolume":"1048000","TradeValue":"2604180","Transaction":"118","HighestPrice":"6.50","HDate":"12月11日","LowestPrice":"1.13","LDate":"9月22日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"03609P","Name":"凌巨群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03609U","Name":"世芯群益4C售13","TradeVolume":"417000","TradeValue":"269680","Transaction":"106","HighestPrice":"1.51","HDate":"6月18日","LowestPrice":"0.23","LDate":"8月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"036100","Name":"創意永豐56購02","TradeVolume":"2322000","TradeValue":"5439480","Transaction":"141","HighestPrice":"3.55","HDate":"12月12日","LowestPrice":"0.85","LDate":"9月30日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"036101","Name":"定穎控永豐54購01","TradeVolume":"3216000","TradeValue":"5645270","Transaction":"313","HighestPrice":"4.72","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月18日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"036102","Name":"定穎控永豐55購01","TradeVolume":"9076000","TradeValue":"50411830","Transaction":"693","HighestPrice":"8.65","HDate":"11月13日","LowestPrice":"2.66","LDate":"10月31日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"036103","Name":"定穎控永豐56購01","TradeVolume":"5124000","TradeValue":"29775510","Transaction":"468","HighestPrice":"20.10","HDate":"11月13日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"7.69"},
{"Year":"114","Code":"036104","Name":"台表科永豐53購01","TradeVolume":"3623000","TradeValue":"2265080","Transaction":"95","HighestPrice":"0.73","HDate":"9月22日","LowestPrice":"0.26","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036105","Name":"龍德船永豐55購01","TradeVolume":"1794000","TradeValue":"972600","Transaction":"90","HighestPrice":"1.02","HDate":"9月12日","LowestPrice":"0.25","LDate":"11月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036106","Name":"昇陽半永豐55購01","TradeVolume":"2263000","TradeValue":"1238660","Transaction":"85","HighestPrice":"0.74","HDate":"9月25日","LowestPrice":"0.21","LDate":"12月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036107","Name":"台虹永豐54購01","TradeVolume":"9742000","TradeValue":"10766620","Transaction":"627","HighestPrice":"3.38","HDate":"12月12日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"036108","Name":"采鈺兆豐55購01","TradeVolume":"443000","TradeValue":"229230","Transaction":"27","HighestPrice":"0.80","HDate":"9月19日","LowestPrice":"0.27","LDate":"11月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"036109","Name":"川湖國泰54購02","TradeVolume":"2162000","TradeValue":"3416480","Transaction":"129","HighestPrice":"2.75","HDate":"11月03日","LowestPrice":"1.01","LDate":"11月26日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"03610P","Name":"台灣50凱基42售04","TradeVolume":"1333000","TradeValue":"225040","Transaction":"24","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03610U","Name":"臺股指群益59售04","TradeVolume":"2264000","TradeValue":"1457680","Transaction":"130","HighestPrice":"1.18","HDate":"6月23日","LowestPrice":"0.23","LDate":"12月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036110","Name":"台達電國泰54購02","TradeVolume":"4102000","TradeValue":"15423370","Transaction":"214","HighestPrice":"6.30","HDate":"10月27日","LowestPrice":"2.60","LDate":"9月26日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"036111","Name":"上品國泰54購02","TradeVolume":"492000","TradeValue":"664950","Transaction":"30","HighestPrice":"1.46","HDate":"9月24日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"036112","Name":"龍德船國泰54購02","TradeVolume":"1314000","TradeValue":"755440","Transaction":"52","HighestPrice":"1.03","HDate":"9月17日","LowestPrice":"0.21","LDate":"11月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036113","Name":"采鈺國泰54購02","TradeVolume":"2339000","TradeValue":"1557310","Transaction":"56","HighestPrice":"1.80","HDate":"9月22日","LowestPrice":"0.39","LDate":"12月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"036114","Name":"昇陽半國泰54購01","TradeVolume":"5178000","TradeValue":"4751190","Transaction":"152","HighestPrice":"1.51","HDate":"10月02日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036115","Name":"滬深2X富邦59購01","TradeVolume":"16000","TradeValue":"18680","Transaction":"4","HighestPrice":"1.33","HDate":"9月18日","LowestPrice":"1.08","LDate":"10月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"036116","Name":"上銀富邦53購02","TradeVolume":"17451000","TradeValue":"15848690","Transaction":"648","HighestPrice":"1.21","HDate":"9月22日","LowestPrice":"0.23","LDate":"12月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036117","Name":"上銀富邦55購01","TradeVolume":"14399000","TradeValue":"10786320","Transaction":"461","HighestPrice":"1.00","HDate":"10月08日","LowestPrice":"0.21","LDate":"11月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036118","Name":"川湖富邦56購01","TradeVolume":"10606000","TradeValue":"13187050","Transaction":"475","HighestPrice":"2.27","HDate":"11月06日","LowestPrice":"0.72","LDate":"12月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"036119","Name":"華通富邦56購01","TradeVolume":"19300000","TradeValue":"23435630","Transaction":"923","HighestPrice":"2.02","HDate":"12月23日","LowestPrice":"0.59","LDate":"11月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"03611P","Name":"台積電凱基41售48","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03611U","Name":"臺股指群益59售05","TradeVolume":"20016000","TradeValue":"17250660","Transaction":"765","HighestPrice":"1.31","HDate":"6月23日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036120","Name":"廣宇富邦53購03","TradeVolume":"9130000","TradeValue":"5742790","Transaction":"348","HighestPrice":"0.89","HDate":"9月24日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036121","Name":"漢唐富邦53購03","TradeVolume":"3630000","TradeValue":"1052510","Transaction":"175","HighestPrice":"0.67","HDate":"9月19日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"036122","Name":"南亞科富邦55購02","TradeVolume":"750000","TradeValue":"1503940","Transaction":"38","HighestPrice":"5.30","HDate":"10月14日","LowestPrice":"1.25","LDate":"9月15日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"036123","Name":"宏達電富邦53購04","TradeVolume":"6441000","TradeValue":"5780110","Transaction":"304","HighestPrice":"1.53","HDate":"9月18日","LowestPrice":"0.21","LDate":"12月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036124","Name":"漢翔富邦59購01","TradeVolume":"1309000","TradeValue":"833260","Transaction":"109","HighestPrice":"1.02","HDate":"9月22日","LowestPrice":"0.32","LDate":"12月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036125","Name":"牧德富邦54購02","TradeVolume":"20667000","TradeValue":"7152420","Transaction":"521","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036126","Name":"定穎控富邦53購02","TradeVolume":"13034000","TradeValue":"13092300","Transaction":"621","HighestPrice":"2.01","HDate":"11月14日","LowestPrice":"0.58","LDate":"9月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036127","Name":"保瑞富邦53購03","TradeVolume":"2422000","TradeValue":"1177280","Transaction":"87","HighestPrice":"0.76","HDate":"9月17日","LowestPrice":"0.10","LDate":"12月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036128","Name":"緯穎富邦59購01","TradeVolume":"40050000","TradeValue":"59569590","Transaction":"1595","HighestPrice":"2.32","HDate":"12月08日","LowestPrice":"0.67","LDate":"9月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"036129","Name":"昇陽半富邦59購01","TradeVolume":"14280000","TradeValue":"8982160","Transaction":"506","HighestPrice":"0.91","HDate":"9月25日","LowestPrice":"0.31","LDate":"11月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03612P","Name":"台積電凱基41售49","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月25日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03612U","Name":"T50正2元富51售06","TradeVolume":"1000","TradeValue":"290","Transaction":"1","HighestPrice":"0.29","HDate":"8月28日","LowestPrice":"0.29","LDate":"8月28日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"036130","Name":"台達電中信59購01","TradeVolume":"8946000","TradeValue":"19097350","Transaction":"584","HighestPrice":"2.77","HDate":"10月28日","LowestPrice":"1.45","LDate":"12月18日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"036131","Name":"金像電中信59購01","TradeVolume":"8331000","TradeValue":"9028070","Transaction":"396","HighestPrice":"1.91","HDate":"12月29日","LowestPrice":"0.40","LDate":"10月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"036132","Name":"南亞科中信53購01","TradeVolume":"3138000","TradeValue":"24651030","Transaction":"507","HighestPrice":"51.50","HDate":"12月24日","LowestPrice":"3.45","LDate":"9月16日","AvgClosingPrice":"22.88"},
{"Year":"114","Code":"036133","Name":"京元電中信59購02","TradeVolume":"31363000","TradeValue":"37007700","Transaction":"1124","HighestPrice":"2.14","HDate":"12月31日","LowestPrice":"0.50","LDate":"9月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036134","Name":"盟立中信53購02","TradeVolume":"1134000","TradeValue":"776800","Transaction":"57","HighestPrice":"0.91","HDate":"9月16日","LowestPrice":"0.31","LDate":"10月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"036135","Name":"宏達電中信57購01","TradeVolume":"20336000","TradeValue":"9279920","Transaction":"416","HighestPrice":"7.25","HDate":"1月20日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036136","Name":"創意中信59購02","TradeVolume":"10575000","TradeValue":"10536530","Transaction":"640","HighestPrice":"2.33","HDate":"12月11日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036137","Name":"祥碩中信53購01","TradeVolume":"4156000","TradeValue":"1324050","Transaction":"132","HighestPrice":"0.59","HDate":"9月16日","LowestPrice":"0.14","LDate":"11月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"036138","Name":"愛普中信53購01","TradeVolume":"3456000","TradeValue":"2846580","Transaction":"134","HighestPrice":"1.52","HDate":"11月13日","LowestPrice":"0.53","LDate":"9月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036139","Name":"緯穎中信59購03","TradeVolume":"9796000","TradeValue":"16996290","Transaction":"591","HighestPrice":"2.79","HDate":"12月08日","LowestPrice":"0.83","LDate":"9月24日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"03613P","Name":"瑞軒凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月08日","LowestPrice":"","LDate":"9月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03613U","Name":"台化元富4C售03","TradeVolume":"1489000","TradeValue":"2804750","Transaction":"109","HighestPrice":"4.88","HDate":"6月20日","LowestPrice":"0.64","LDate":"10月29日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"036140","Name":"龍德船中信53購01","TradeVolume":"11686000","TradeValue":"1718980","Transaction":"548","HighestPrice":"0.69","HDate":"9月12日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"036141","Name":"昇陽半中信53購01","TradeVolume":"16077000","TradeValue":"7756580","Transaction":"514","HighestPrice":"0.74","HDate":"9月25日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"036142","Name":"光寶科元富54購01","TradeVolume":"7710000","TradeValue":"26524600","Transaction":"257","HighestPrice":"4.75","HDate":"10月29日","LowestPrice":"1.25","LDate":"12月16日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"036143","Name":"台達電元富54購01","TradeVolume":"3708000","TradeValue":"8930160","Transaction":"352","HighestPrice":"4.60","HDate":"10月28日","LowestPrice":"1.47","LDate":"12月18日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"036144","Name":"華邦電元富54購01","TradeVolume":"234000","TradeValue":"831720","Transaction":"24","HighestPrice":"5.15","HDate":"9月19日","LowestPrice":"2.66","LDate":"9月16日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"036145","Name":"華邦電元富54購02","TradeVolume":"1942000","TradeValue":"7295640","Transaction":"143","HighestPrice":"6.75","HDate":"10月14日","LowestPrice":"2.03","LDate":"9月15日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"036146","Name":"台光電元富54購02","TradeVolume":"4452000","TradeValue":"6603310","Transaction":"175","HighestPrice":"2.30","HDate":"12月26日","LowestPrice":"0.64","LDate":"10月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036147","Name":"南亞科元富53購07","TradeVolume":"2949000","TradeValue":"17701640","Transaction":"130","HighestPrice":"47.20","HDate":"12月30日","LowestPrice":"2.82","LDate":"9月16日","AvgClosingPrice":"22.72"},
{"Year":"114","Code":"036148","Name":"京元電元富53購05","TradeVolume":"3368000","TradeValue":"4233410","Transaction":"209","HighestPrice":"3.05","HDate":"12月30日","LowestPrice":"0.72","LDate":"9月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"036149","Name":"鉅祥元富53購05","TradeVolume":"2452000","TradeValue":"1353310","Transaction":"61","HighestPrice":"0.96","HDate":"9月22日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03614P","Name":"TPK凱基41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月22日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03614U","Name":"富邦金元富4C售02","TradeVolume":"14472000","TradeValue":"17478930","Transaction":"253","HighestPrice":"1.41","HDate":"6月24日","LowestPrice":"0.09","LDate":"11月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036150","Name":"宏達電元富53購02","TradeVolume":"2906000","TradeValue":"1775960","Transaction":"98","HighestPrice":"2.57","HDate":"1月02日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036151","Name":"日月光元富53購01","TradeVolume":"5705000","TradeValue":"13870650","Transaction":"529","HighestPrice":"4.30","HDate":"10月31日","LowestPrice":"0.68","LDate":"10月02日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"036152","Name":"定穎控元富53購01","TradeVolume":"7199000","TradeValue":"9523290","Transaction":"293","HighestPrice":"2.69","HDate":"11月13日","LowestPrice":"0.75","LDate":"11月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"036153","Name":"迅得元富53購01","TradeVolume":"576000","TradeValue":"374960","Transaction":"20","HighestPrice":"0.81","HDate":"9月23日","LowestPrice":"0.55","LDate":"10月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036154","Name":"保瑞元富53購01","TradeVolume":"92000","TradeValue":"74140","Transaction":"4","HighestPrice":"0.84","HDate":"9月30日","LowestPrice":"0.71","LDate":"10月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"036155","Name":"保瑞元富53購02","TradeVolume":"1254000","TradeValue":"542550","Transaction":"30","HighestPrice":"1.41","HDate":"9月24日","LowestPrice":"0.27","LDate":"11月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036156","Name":"愛普元富53購01","TradeVolume":"5165000","TradeValue":"12422070","Transaction":"146","HighestPrice":"3.96","HDate":"11月13日","LowestPrice":"1.11","LDate":"9月26日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"036157","Name":"富世達元富53購03","TradeVolume":"2289000","TradeValue":"4372530","Transaction":"73","HighestPrice":"3.43","HDate":"12月03日","LowestPrice":"0.67","LDate":"10月01日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"036158","Name":"T50反1國票53購04","TradeVolume":"38552000","TradeValue":"20972230","Transaction":"520","HighestPrice":"1.23","HDate":"9月17日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036159","Name":"T50反1國票54購02","TradeVolume":"4820000","TradeValue":"3103270","Transaction":"76","HighestPrice":"1.24","HDate":"9月12日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03615P","Name":"鈺邦凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月12日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03615U","Name":"國泰金元富4C售03","TradeVolume":"7423000","TradeValue":"18245430","Transaction":"132","HighestPrice":"2.71","HDate":"6月23日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"036160","Name":"永光國票54購02","TradeVolume":"2623000","TradeValue":"1484230","Transaction":"55","HighestPrice":"1.04","HDate":"10月02日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036161","Name":"上銀國票54購01","TradeVolume":"44000","TradeValue":"60870","Transaction":"10","HighestPrice":"1.63","HDate":"9月19日","LowestPrice":"0.85","LDate":"11月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"036162","Name":"川湖國票54購02","TradeVolume":"1960000","TradeValue":"3247710","Transaction":"174","HighestPrice":"3.03","HDate":"11月11日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"036163","Name":"光寶科國票5B購01","TradeVolume":"4256000","TradeValue":"9929420","Transaction":"352","HighestPrice":"3.26","HDate":"9月23日","LowestPrice":"1.31","LDate":"11月21日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"036164","Name":"台達電國票53購05","TradeVolume":"20308000","TradeValue":"54260490","Transaction":"924","HighestPrice":"5.15","HDate":"10月29日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"036165","Name":"海悅國票53購01","TradeVolume":"1161000","TradeValue":"1040870","Transaction":"47","HighestPrice":"1.16","HDate":"9月16日","LowestPrice":"0.19","LDate":"12月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036166","Name":"海悅國票54購01","TradeVolume":"32000","TradeValue":"25160","Transaction":"4","HighestPrice":"1.15","HDate":"9月16日","LowestPrice":"0.24","LDate":"12月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036167","Name":"宏碁國票54購02","TradeVolume":"376000","TradeValue":"456990","Transaction":"36","HighestPrice":"1.61","HDate":"9月18日","LowestPrice":"0.29","LDate":"12月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"036168","Name":"台光電國票59購01","TradeVolume":"5690000","TradeValue":"10449760","Transaction":"261","HighestPrice":"2.72","HDate":"12月24日","LowestPrice":"0.81","LDate":"10月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"036169","Name":"長榮國票54購02","TradeVolume":"1878000","TradeValue":"1401860","Transaction":"81","HighestPrice":"1.41","HDate":"10月30日","LowestPrice":"0.46","LDate":"12月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"03616P","Name":"臺股指凱基41售48","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03616U","Name":"健策元富4C售03","TradeVolume":"6868000","TradeValue":"3449350","Transaction":"191","HighestPrice":"0.69","HDate":"8月05日","LowestPrice":"0.03","LDate":"11月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036170","Name":"中航國票54購01","TradeVolume":"5077000","TradeValue":"9166090","Transaction":"171","HighestPrice":"3.68","HDate":"12月05日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"036171","Name":"漢翔國票54購01","TradeVolume":"4567000","TradeValue":"1708160","Transaction":"195","HighestPrice":"1.72","HDate":"9月22日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"036172","Name":"緯創國票58購01","TradeVolume":"7218000","TradeValue":"12939640","Transaction":"445","HighestPrice":"2.62","HDate":"10月07日","LowestPrice":"1.25","LDate":"9月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"036173","Name":"創意國票54購02","TradeVolume":"12132000","TradeValue":"28265710","Transaction":"492","HighestPrice":"4.27","HDate":"12月12日","LowestPrice":"0.69","LDate":"9月30日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"036174","Name":"定穎控國票54購01","TradeVolume":"9462000","TradeValue":"12507770","Transaction":"355","HighestPrice":"4.56","HDate":"11月14日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"036175","Name":"大銀國票54購01","TradeVolume":"487000","TradeValue":"253720","Transaction":"38","HighestPrice":"0.82","HDate":"9月25日","LowestPrice":"0.23","LDate":"11月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036176","Name":"迅得國票54購02","TradeVolume":"46000","TradeValue":"40210","Transaction":"7","HighestPrice":"1.13","HDate":"9月23日","LowestPrice":"0.58","LDate":"10月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"036177","Name":"龍德船國票55購01","TradeVolume":"1193000","TradeValue":"767970","Transaction":"92","HighestPrice":"1.89","HDate":"9月12日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036178","Name":"宏達電第一55購01","TradeVolume":"2766000","TradeValue":"2829950","Transaction":"170","HighestPrice":"2.71","HDate":"9月18日","LowestPrice":"0.34","LDate":"12月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"036179","Name":"漢翔第一55購01","TradeVolume":"1460000","TradeValue":"1534120","Transaction":"90","HighestPrice":"2.57","HDate":"9月22日","LowestPrice":"0.31","LDate":"12月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03617P","Name":"臺股指凱基41售49","TradeVolume":"30000","TradeValue":"29000","Transaction":"3","HighestPrice":"1.21","HDate":"1月15日","LowestPrice":"0.81","LDate":"1月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03617U","Name":"台積電國票4C售11","TradeVolume":"4779000","TradeValue":"2283240","Transaction":"73","HighestPrice":"1.42","HDate":"6月19日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036180","Name":"定穎控第一53購01","TradeVolume":"11867000","TradeValue":"22414290","Transaction":"534","HighestPrice":"5.05","HDate":"11月14日","LowestPrice":"1.16","LDate":"11月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"036181","Name":"龍德船第一54購01","TradeVolume":"1948000","TradeValue":"1218710","Transaction":"120","HighestPrice":"1.34","HDate":"9月15日","LowestPrice":"0.09","LDate":"12月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036182","Name":"T50正2凱基54購07","TradeVolume":"164000","TradeValue":"576300","Transaction":"62","HighestPrice":"5.35","HDate":"12月22日","LowestPrice":"2.62","LDate":"9月26日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"036183","Name":"日本2X凱基59購01","TradeVolume":"1953000","TradeValue":"1335020","Transaction":"148","HighestPrice":"0.79","HDate":"12月26日","LowestPrice":"0.54","LDate":"10月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036184","Name":"香港2X凱基57購01","TradeVolume":"179000","TradeValue":"159370","Transaction":"26","HighestPrice":"1.29","HDate":"10月02日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036185","Name":"上銀凱基53購01","TradeVolume":"7266000","TradeValue":"4477230","Transaction":"184","HighestPrice":"1.03","HDate":"9月19日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036186","Name":"光寶科凱基54購03","TradeVolume":"14921000","TradeValue":"33719990","Transaction":"523","HighestPrice":"3.95","HDate":"9月23日","LowestPrice":"0.66","LDate":"12月15日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"036187","Name":"台達電凱基53購06","TradeVolume":"18751000","TradeValue":"32198480","Transaction":"1107","HighestPrice":"3.51","HDate":"10月28日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"036188","Name":"華通凱基57購01","TradeVolume":"5769000","TradeValue":"15261520","Transaction":"295","HighestPrice":"5.10","HDate":"12月23日","LowestPrice":"1.63","LDate":"11月24日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"036189","Name":"鴻海凱基55購19","TradeVolume":"1931000","TradeValue":"2120010","Transaction":"129","HighestPrice":"1.85","HDate":"10月29日","LowestPrice":"0.70","LDate":"12月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"03618P","Name":"臺股指凱基42售12","TradeVolume":"122000","TradeValue":"44150","Transaction":"9","HighestPrice":"1.11","HDate":"1月16日","LowestPrice":"0.32","LDate":"2月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03618U","Name":"台積電國票51售09","TradeVolume":"2419000","TradeValue":"698560","Transaction":"98","HighestPrice":"1.45","HDate":"6月23日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"036190","Name":"台積電凱基55購13","TradeVolume":"289000","TradeValue":"728340","Transaction":"150","HighestPrice":"3.09","HDate":"11月06日","LowestPrice":"1.73","LDate":"12月18日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"036191","Name":"金像電凱基53購08","TradeVolume":"6433000","TradeValue":"9734350","Transaction":"279","HighestPrice":"4.33","HDate":"12月26日","LowestPrice":"0.32","LDate":"10月23日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"036192","Name":"台光電凱基56購01","TradeVolume":"3480000","TradeValue":"4903990","Transaction":"273","HighestPrice":"2.07","HDate":"12月29日","LowestPrice":"0.43","LDate":"10月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"036193","Name":"台光電凱基57購01","TradeVolume":"4208000","TradeValue":"3976540","Transaction":"216","HighestPrice":"2.24","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"036194","Name":"南亞科凱基53購04","TradeVolume":"7436000","TradeValue":"3525010","Transaction":"322","HighestPrice":"23.10","HDate":"11月13日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"036195","Name":"宏達電凱基53購05","TradeVolume":"19241000","TradeValue":"4326730","Transaction":"397","HighestPrice":"1.60","HDate":"9月18日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"036196","Name":"漢翔凱基53購05","TradeVolume":"47000","TradeValue":"40380","Transaction":"6","HighestPrice":"1.30","HDate":"9月15日","LowestPrice":"0.15","LDate":"11月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036197","Name":"漢翔凱基53購06","TradeVolume":"11708000","TradeValue":"7723250","Transaction":"381","HighestPrice":"1.43","HDate":"9月15日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036198","Name":"漢翔凱基53購07","TradeVolume":"23921000","TradeValue":"23010530","Transaction":"725","HighestPrice":"1.43","HDate":"9月15日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"036199","Name":"漢翔凱基53購08","TradeVolume":"1668000","TradeValue":"1248820","Transaction":"47","HighestPrice":"1.32","HDate":"9月15日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03619P","Name":"台灣50台新41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03619U","Name":"國泰金國票53售01","TradeVolume":"513000","TradeValue":"410090","Transaction":"26","HighestPrice":"0.90","HDate":"6月19日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036200","Name":"晶豪科凱基53購02","TradeVolume":"211206000","TradeValue":"69846200","Transaction":"7034","HighestPrice":"8.10","HDate":"12月30日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"036201","Name":"零壹凱基53購02","TradeVolume":"1348000","TradeValue":"625310","Transaction":"46","HighestPrice":"0.87","HDate":"10月02日","LowestPrice":"0.27","LDate":"11月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036202","Name":"華擎凱基53購01","TradeVolume":"10323000","TradeValue":"9850940","Transaction":"351","HighestPrice":"2.75","HDate":"10月30日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036203","Name":"牧德凱基53購01","TradeVolume":"1461000","TradeValue":"963470","Transaction":"87","HighestPrice":"0.98","HDate":"9月19日","LowestPrice":"0.41","LDate":"12月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036204","Name":"定穎控凱基53購02","TradeVolume":"8895000","TradeValue":"10120150","Transaction":"263","HighestPrice":"2.17","HDate":"11月13日","LowestPrice":"0.51","LDate":"11月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"036205","Name":"定穎控凱基53購03","TradeVolume":"7786000","TradeValue":"11519560","Transaction":"269","HighestPrice":"2.22","HDate":"11月13日","LowestPrice":"0.72","LDate":"3月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"036206","Name":"定穎控凱基53購04","TradeVolume":"30493000","TradeValue":"34218190","Transaction":"466","HighestPrice":"2.29","HDate":"11月14日","LowestPrice":"0.84","LDate":"10月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"036207","Name":"定穎控凱基54購01","TradeVolume":"14185000","TradeValue":"16178390","Transaction":"378","HighestPrice":"1.94","HDate":"11月13日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"036208","Name":"jpp凱基55購01","TradeVolume":"12214000","TradeValue":"14640000","Transaction":"492","HighestPrice":"1.56","HDate":"10月07日","LowestPrice":"0.67","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"036209","Name":"佳必琪凱基54購03","TradeVolume":"4377000","TradeValue":"2800300","Transaction":"136","HighestPrice":"1.67","HDate":"10月01日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03620P","Name":"T50正2永豐43售02","TradeVolume":"1183000","TradeValue":"218180","Transaction":"13","HighestPrice":"0.85","HDate":"2月03日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03620U","Name":"達興國票4C售02","TradeVolume":"2790000","TradeValue":"4866020","Transaction":"103","HighestPrice":"2.05","HDate":"6月18日","LowestPrice":"0.08","LDate":"10月22日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"036210","Name":"力成凱基54購01","TradeVolume":"7409000","TradeValue":"15741460","Transaction":"512","HighestPrice":"5.20","HDate":"10月29日","LowestPrice":"1.17","LDate":"12月16日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"036211","Name":"矽格凱基54購03","TradeVolume":"6761000","TradeValue":"15503480","Transaction":"313","HighestPrice":"4.04","HDate":"11月03日","LowestPrice":"0.79","LDate":"12月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"036212","Name":"龍德船凱基53購05","TradeVolume":"1699000","TradeValue":"390910","Transaction":"24","HighestPrice":"0.99","HDate":"9月17日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036213","Name":"富世達凱基54購09","TradeVolume":"2499000","TradeValue":"2106160","Transaction":"109","HighestPrice":"5.25","HDate":"11月12日","LowestPrice":"0.20","LDate":"2月17日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"036214","Name":"天虹凱基53購01","TradeVolume":"4455000","TradeValue":"7892600","Transaction":"307","HighestPrice":"2.95","HDate":"10月14日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"036215","Name":"昇陽半凱基59購01","TradeVolume":"7134000","TradeValue":"6805660","Transaction":"227","HighestPrice":"1.25","HDate":"9月25日","LowestPrice":"0.49","LDate":"11月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036216","Name":"臺股指凱基54購19","TradeVolume":"58000","TradeValue":"170370","Transaction":"15","HighestPrice":"7.40","HDate":"11月28日","LowestPrice":"1.81","LDate":"1月22日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"036217","Name":"台達電台新53購02","TradeVolume":"1236000","TradeValue":"18340950","Transaction":"139","HighestPrice":"25.80","HDate":"10月28日","LowestPrice":"1.21","LDate":"2月20日","AvgClosingPrice":"13.64"},
{"Year":"114","Code":"036218","Name":"華新群益53購05","TradeVolume":"552000","TradeValue":"1240460","Transaction":"68","HighestPrice":"3.90","HDate":"10月08日","LowestPrice":"1.70","LDate":"9月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"036219","Name":"永光群益53購01","TradeVolume":"1196000","TradeValue":"1487940","Transaction":"75","HighestPrice":"1.60","HDate":"10月02日","LowestPrice":"0.70","LDate":"11月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03621P","Name":"海悅永豐42售02","TradeVolume":"318000","TradeValue":"260840","Transaction":"6","HighestPrice":"1.13","HDate":"1月15日","LowestPrice":"0.62","LDate":"1月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03621U","Name":"台積電富邦4C售11","TradeVolume":"1147000","TradeValue":"644730","Transaction":"41","HighestPrice":"0.85","HDate":"6月25日","LowestPrice":"0.22","LDate":"8月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036220","Name":"上銀群益55購01","TradeVolume":"11162000","TradeValue":"15990690","Transaction":"327","HighestPrice":"2.30","HDate":"9月17日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"036221","Name":"川湖群益53購04","TradeVolume":"3307000","TradeValue":"14157670","Transaction":"398","HighestPrice":"8.30","HDate":"11月06日","LowestPrice":"2.12","LDate":"12月03日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"036222","Name":"台達電群益54購03","TradeVolume":"6252000","TradeValue":"8975030","Transaction":"280","HighestPrice":"3.06","HDate":"10月28日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"036223","Name":"楠梓電群益53購02","TradeVolume":"9587000","TradeValue":"9791430","Transaction":"490","HighestPrice":"1.41","HDate":"9月22日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036224","Name":"台積電群益59購01","TradeVolume":"7147000","TradeValue":"8286370","Transaction":"384","HighestPrice":"1.72","HDate":"11月04日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036225","Name":"華邦電群益53購06","TradeVolume":"740000","TradeValue":"2076970","Transaction":"59","HighestPrice":"5.75","HDate":"9月19日","LowestPrice":"2.35","LDate":"9月15日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"036226","Name":"台光電群益58購02","TradeVolume":"8021000","TradeValue":"12288840","Transaction":"286","HighestPrice":"2.15","HDate":"12月26日","LowestPrice":"1.02","LDate":"10月27日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"036227","Name":"京元電群益55購02","TradeVolume":"5036000","TradeValue":"22478360","Transaction":"313","HighestPrice":"7.10","HDate":"12月30日","LowestPrice":"2.29","LDate":"10月15日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"036228","Name":"聯發科群益55購02","TradeVolume":"3031000","TradeValue":"745860","Transaction":"86","HighestPrice":"1.00","HDate":"9月16日","LowestPrice":"0.09","LDate":"11月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"036229","Name":"強茂群益53購03","TradeVolume":"6168000","TradeValue":"14444460","Transaction":"377","HighestPrice":"4.81","HDate":"10月22日","LowestPrice":"1.23","LDate":"10月09日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"03622P","Name":"臺股指富邦41售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"10月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03622U","Name":"台積電富邦4C售12","TradeVolume":"1188000","TradeValue":"485850","Transaction":"54","HighestPrice":"0.79","HDate":"6月19日","LowestPrice":"0.09","LDate":"11月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"036230","Name":"宏達電群益53購03","TradeVolume":"11280000","TradeValue":"7132700","Transaction":"268","HighestPrice":"1.56","HDate":"9月18日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036231","Name":"漢翔群益53購04","TradeVolume":"140000","TradeValue":"63210","Transaction":"14","HighestPrice":"1.03","HDate":"9月22日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036232","Name":"漢翔群益54購02","TradeVolume":"48000","TradeValue":"46930","Transaction":"9","HighestPrice":"1.15","HDate":"9月22日","LowestPrice":"0.88","LDate":"9月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036233","Name":"華擎群益53購03","TradeVolume":"4326000","TradeValue":"14790040","Transaction":"236","HighestPrice":"6.95","HDate":"10月30日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"036234","Name":"辛耘群益53購04","TradeVolume":"182000","TradeValue":"303690","Transaction":"25","HighestPrice":"2.22","HDate":"9月25日","LowestPrice":"1.17","LDate":"10月15日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"036235","Name":"貿聯群益53購05","TradeVolume":"10158000","TradeValue":"20552710","Transaction":"485","HighestPrice":"4.50","HDate":"12月02日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"036236","Name":"日月光群益53購03","TradeVolume":"3900000","TradeValue":"11760470","Transaction":"275","HighestPrice":"6.10","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"036237","Name":"定穎控群益53購02","TradeVolume":"10044000","TradeValue":"12923190","Transaction":"405","HighestPrice":"2.85","HDate":"11月14日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"036238","Name":"智伸科群益53購01","TradeVolume":"1347000","TradeValue":"915300","Transaction":"41","HighestPrice":"1.21","HDate":"10月09日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"036239","Name":"jpp群益55購01","TradeVolume":"2849000","TradeValue":"2186830","Transaction":"131","HighestPrice":"1.18","HDate":"10月02日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"03623P","Name":"臺股指富邦41售26","TradeVolume":"1723000","TradeValue":"17260","Transaction":"8","HighestPrice":"0.04","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"03623U","Name":"台積電富邦52售03","TradeVolume":"4322000","TradeValue":"1557400","Transaction":"233","HighestPrice":"0.75","HDate":"6月23日","LowestPrice":"0.04","LDate":"11月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"036240","Name":"台表科群益54購01","TradeVolume":"4356000","TradeValue":"2919630","Transaction":"175","HighestPrice":"0.86","HDate":"9月19日","LowestPrice":"0.29","LDate":"12月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036241","Name":"AES群益53購04","TradeVolume":"4868000","TradeValue":"2990670","Transaction":"178","HighestPrice":"1.14","HDate":"12月02日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"036242","Name":"采鈺群益53購01","TradeVolume":"750000","TradeValue":"799820","Transaction":"53","HighestPrice":"1.51","HDate":"9月22日","LowestPrice":"0.33","LDate":"12月01日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"036243","Name":"采鈺群益55購01","TradeVolume":"139000","TradeValue":"131750","Transaction":"15","HighestPrice":"1.21","HDate":"9月16日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"036244","Name":"昇陽半群益55購03","TradeVolume":"2477000","TradeValue":"2615040","Transaction":"106","HighestPrice":"1.64","HDate":"9月25日","LowestPrice":"0.49","LDate":"11月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"036245","Name":"寶成群益53購02","TradeVolume":"536000","TradeValue":"487630","Transaction":"21","HighestPrice":"1.08","HDate":"10月09日","LowestPrice":"0.55","LDate":"11月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"036246","Name":"潤泰新群益58購01","TradeVolume":"5406000","TradeValue":"3024420","Transaction":"127","HighestPrice":"0.94","HDate":"9月12日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036247","Name":"台灣50元大55購03","TradeVolume":"7730000","TradeValue":"27739920","Transaction":"200","HighestPrice":"5.10","HDate":"12月29日","LowestPrice":"0.61","LDate":"1月03日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"036248","Name":"T50正2元大58購01","TradeVolume":"7822000","TradeValue":"21535390","Transaction":"426","HighestPrice":"4.10","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"036249","Name":"T50反1元大57購02","TradeVolume":"2843000","TradeValue":"1072770","Transaction":"119","HighestPrice":"0.78","HDate":"9月26日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03624P","Name":"昇陽半凱基41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03624U","Name":"國泰金富邦4C售03","TradeVolume":"1828000","TradeValue":"2067880","Transaction":"99","HighestPrice":"1.26","HDate":"6月23日","LowestPrice":"0.16","LDate":"11月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"036250","Name":"台達電元大58購04","TradeVolume":"5881000","TradeValue":"8215970","Transaction":"283","HighestPrice":"2.06","HDate":"10月29日","LowestPrice":"1.00","LDate":"12月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036251","Name":"楠梓電元大54購06","TradeVolume":"20746000","TradeValue":"18708950","Transaction":"555","HighestPrice":"1.30","HDate":"11月27日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"036252","Name":"鴻海元大54購39","TradeVolume":"55884000","TradeValue":"111834790","Transaction":"1372","HighestPrice":"5.05","HDate":"10月30日","LowestPrice":"0.28","LDate":"2月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"036253","Name":"廣宇元大57購02","TradeVolume":"5549000","TradeValue":"6898660","Transaction":"188","HighestPrice":"2.01","HDate":"9月25日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"036254","Name":"宏碁元大54購01","TradeVolume":"6515000","TradeValue":"8150350","Transaction":"342","HighestPrice":"3.61","HDate":"9月25日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"036255","Name":"偉詮電元大54購01","TradeVolume":"5395000","TradeValue":"3214930","Transaction":"113","HighestPrice":"1.15","HDate":"9月17日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036256","Name":"鉅祥元大54購05","TradeVolume":"6984000","TradeValue":"2790040","Transaction":"85","HighestPrice":"0.63","HDate":"9月22日","LowestPrice":"0.26","LDate":"10月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036257","Name":"宏達電元大54購08","TradeVolume":"1587000","TradeValue":"1482290","Transaction":"69","HighestPrice":"1.53","HDate":"9月18日","LowestPrice":"0.36","LDate":"12月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"036258","Name":"宏達電元大56購02","TradeVolume":"360000","TradeValue":"293360","Transaction":"19","HighestPrice":"1.13","HDate":"9月18日","LowestPrice":"0.56","LDate":"10月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036259","Name":"宏達電元大57購01","TradeVolume":"1329000","TradeValue":"1003150","Transaction":"86","HighestPrice":"1.37","HDate":"9月18日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03625P","Name":"凌巨凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月18日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03625U","Name":"元日2X元大56售02","TradeVolume":"5421000","TradeValue":"2568620","Transaction":"64","HighestPrice":"0.71","HDate":"11月20日","LowestPrice":"0.40","LDate":"6月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036260","Name":"漢翔元大54購06","TradeVolume":"1195000","TradeValue":"1008540","Transaction":"36","HighestPrice":"1.40","HDate":"9月22日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036261","Name":"漢翔元大54購07","TradeVolume":"1226000","TradeValue":"1270530","Transaction":"93","HighestPrice":"2.36","HDate":"9月15日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"036262","Name":"漢翔元大58購02","TradeVolume":"1899000","TradeValue":"766830","Transaction":"53","HighestPrice":"1.01","HDate":"9月18日","LowestPrice":"0.33","LDate":"12月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036263","Name":"神基元大54購07","TradeVolume":"8380000","TradeValue":"4139320","Transaction":"104","HighestPrice":"1.02","HDate":"9月23日","LowestPrice":"0.23","LDate":"11月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036264","Name":"亞光元大57購04","TradeVolume":"1894000","TradeValue":"889620","Transaction":"16","HighestPrice":"0.59","HDate":"9月22日","LowestPrice":"0.38","LDate":"10月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036265","Name":"辛耘元大54購03","TradeVolume":"12763000","TradeValue":"9589990","Transaction":"406","HighestPrice":"1.80","HDate":"1月02日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"036266","Name":"辛耘元大54購04","TradeVolume":"5997000","TradeValue":"2810280","Transaction":"259","HighestPrice":"0.99","HDate":"9月25日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"036267","Name":"定穎控元大54購03","TradeVolume":"28065000","TradeValue":"27906040","Transaction":"806","HighestPrice":"1.53","HDate":"11月13日","LowestPrice":"0.52","LDate":"11月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"036268","Name":"定穎控元大54購04","TradeVolume":"13926000","TradeValue":"15350560","Transaction":"364","HighestPrice":"1.81","HDate":"11月13日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"036269","Name":"定穎控元大55購01","TradeVolume":"14530000","TradeValue":"16482670","Transaction":"551","HighestPrice":"5.90","HDate":"5月22日","LowestPrice":"0.15","LDate":"4月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"03626P","Name":"金融類凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月22日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03626U","Name":"富邦金元大4C售04","TradeVolume":"12843000","TradeValue":"24602530","Transaction":"137","HighestPrice":"2.34","HDate":"6月23日","LowestPrice":"0.46","LDate":"9月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"036270","Name":"臻鼎元大54購12","TradeVolume":"19895000","TradeValue":"12108890","Transaction":"309","HighestPrice":"1.31","HDate":"9月23日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036271","Name":"眾達元大54購03","TradeVolume":"14083000","TradeValue":"7626790","Transaction":"285","HighestPrice":"0.92","HDate":"9月12日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036272","Name":"眾達元大54購04","TradeVolume":"29449000","TradeValue":"18880200","Transaction":"575","HighestPrice":"1.02","HDate":"12月26日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036273","Name":"達興元大54購08","TradeVolume":"6615000","TradeValue":"6157020","Transaction":"214","HighestPrice":"1.50","HDate":"9月25日","LowestPrice":"0.40","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036274","Name":"達興元大59購01","TradeVolume":"5016000","TradeValue":"2363300","Transaction":"71","HighestPrice":"0.82","HDate":"9月25日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036275","Name":"佳必琪元大58購02","TradeVolume":"7016000","TradeValue":"5470770","Transaction":"141","HighestPrice":"1.39","HDate":"10月21日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"036276","Name":"同欣電元大54購01","TradeVolume":"29468000","TradeValue":"21741460","Transaction":"704","HighestPrice":"1.19","HDate":"12月22日","LowestPrice":"0.52","LDate":"10月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"036277","Name":"迅得元大54購05","TradeVolume":"5049000","TradeValue":"2618480","Transaction":"84","HighestPrice":"0.84","HDate":"9月23日","LowestPrice":"0.27","LDate":"11月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036278","Name":"龍德船元大54購03","TradeVolume":"5937000","TradeValue":"3949430","Transaction":"138","HighestPrice":"1.19","HDate":"9月15日","LowestPrice":"0.13","LDate":"10月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036279","Name":"龍德船元大54購05","TradeVolume":"9112000","TradeValue":"4842060","Transaction":"193","HighestPrice":"1.22","HDate":"9月12日","LowestPrice":"0.21","LDate":"11月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03627P","Name":"台灣50元富41售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月12日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03627U","Name":"穎崴元大4C售07","TradeVolume":"8854000","TradeValue":"8101580","Transaction":"527","HighestPrice":"1.49","HDate":"7月23日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"036280","Name":"采鈺元大57購01","TradeVolume":"8714000","TradeValue":"4610430","Transaction":"174","HighestPrice":"1.11","HDate":"9月23日","LowestPrice":"0.32","LDate":"11月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036281","Name":"富世達元大54購20","TradeVolume":"10166000","TradeValue":"13352400","Transaction":"235","HighestPrice":"2.55","HDate":"11月12日","LowestPrice":"0.67","LDate":"9月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"036282","Name":"富世達元大59購01","TradeVolume":"18074000","TradeValue":"27358750","Transaction":"623","HighestPrice":"2.25","HDate":"11月12日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"036283","Name":"天虹元大54購01","TradeVolume":"11242000","TradeValue":"9622900","Transaction":"412","HighestPrice":"1.50","HDate":"10月14日","LowestPrice":"0.21","LDate":"12月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"036284","Name":"昇陽半元大56購02","TradeVolume":"13521000","TradeValue":"7768110","Transaction":"229","HighestPrice":"0.85","HDate":"10月02日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036285","Name":"南電元大54購12","TradeVolume":"6563000","TradeValue":"24197730","Transaction":"533","HighestPrice":"5.05","HDate":"10月16日","LowestPrice":"1.68","LDate":"9月18日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"036286","Name":"華邦電兆豐59購01","TradeVolume":"2801000","TradeValue":"5504910","Transaction":"108","HighestPrice":"3.40","HDate":"9月25日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"036287","Name":"緯穎兆豐59購01","TradeVolume":"5548000","TradeValue":"11205670","Transaction":"415","HighestPrice":"2.86","HDate":"11月12日","LowestPrice":"1.00","LDate":"9月26日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"036288","Name":"台灣50富邦59購01","TradeVolume":"506000","TradeValue":"2409310","Transaction":"63","HighestPrice":"5.40","HDate":"12月29日","LowestPrice":"3.79","LDate":"11月24日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"036289","Name":"T50反1富邦56購02","TradeVolume":"4451000","TradeValue":"1984150","Transaction":"73","HighestPrice":"0.93","HDate":"9月26日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03628P","Name":"台灣50元富41售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03628U","Name":"臺股指元大4C售32","TradeVolume":"655000","TradeValue":"522460","Transaction":"23","HighestPrice":"0.93","HDate":"6月24日","LowestPrice":"0.27","LDate":"9月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036290","Name":"國企2X富邦57購01","TradeVolume":"548000","TradeValue":"454480","Transaction":"24","HighestPrice":"1.38","HDate":"10月02日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036291","Name":"盟立富邦55購01","TradeVolume":"6539000","TradeValue":"3766570","Transaction":"163","HighestPrice":"1.03","HDate":"9月16日","LowestPrice":"0.26","LDate":"11月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036292","Name":"台灣50台新54購01","TradeVolume":"576000","TradeValue":"691100","Transaction":"43","HighestPrice":"5.85","HDate":"10月14日","LowestPrice":"0.66","LDate":"1月03日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"036293","Name":"華城中信53購01","TradeVolume":"7600000","TradeValue":"5661620","Transaction":"499","HighestPrice":"1.83","HDate":"12月15日","LowestPrice":"0.33","LDate":"10月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036294","Name":"光寶科中信53購01","TradeVolume":"12250000","TradeValue":"11843870","Transaction":"607","HighestPrice":"1.66","HDate":"9月23日","LowestPrice":"0.10","LDate":"3月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036295","Name":"台達電中信59購02","TradeVolume":"68878000","TradeValue":"54515250","Transaction":"2916","HighestPrice":"1.20","HDate":"10月29日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036296","Name":"華邦電中信53購03","TradeVolume":"1458000","TradeValue":"6544760","Transaction":"230","HighestPrice":"29.40","HDate":"11月17日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"10.57"},
{"Year":"114","Code":"036297","Name":"金像電中信59購02","TradeVolume":"11501000","TradeValue":"8484350","Transaction":"354","HighestPrice":"2.31","HDate":"1月07日","LowestPrice":"0.28","LDate":"10月28日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036298","Name":"技嘉中信53購01","TradeVolume":"12721000","TradeValue":"5746450","Transaction":"362","HighestPrice":"1.04","HDate":"10月07日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036299","Name":"聯發科中信59購01","TradeVolume":"39457000","TradeValue":"5530990","Transaction":"897","HighestPrice":"0.23","HDate":"12月02日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03629P","Name":"川湖元富41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"1月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03629U","Name":"臺股指元大54售08","TradeVolume":"104872000","TradeValue":"109801210","Transaction":"4446","HighestPrice":"3.18","HDate":"6月23日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"036300","Name":"宏達電中信53購01","TradeVolume":"7480000","TradeValue":"1306990","Transaction":"428","HighestPrice":"2.66","HDate":"1月17日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"036301","Name":"華晶科中信53購01","TradeVolume":"576000","TradeValue":"86320","Transaction":"49","HighestPrice":"0.47","HDate":"9月16日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"036302","Name":"京鼎中信53購01","TradeVolume":"15215000","TradeValue":"13453280","Transaction":"509","HighestPrice":"1.56","HDate":"10月31日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036303","Name":"神達中信59購02","TradeVolume":"28672000","TradeValue":"10074320","Transaction":"1097","HighestPrice":"0.65","HDate":"11月03日","LowestPrice":"0.09","LDate":"1月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"036304","Name":"定穎控中信56購01","TradeVolume":"23786000","TradeValue":"23255060","Transaction":"804","HighestPrice":"1.34","HDate":"11月13日","LowestPrice":"0.47","LDate":"11月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036305","Name":"上品中信53購01","TradeVolume":"5602000","TradeValue":"1269430","Transaction":"311","HighestPrice":"0.64","HDate":"9月24日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"036306","Name":"緯穎中信59購04","TradeVolume":"24255000","TradeValue":"17940400","Transaction":"883","HighestPrice":"1.03","HDate":"11月11日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036307","Name":"光寶科永豐53購04","TradeVolume":"57683000","TradeValue":"52792460","Transaction":"1948","HighestPrice":"3.29","HDate":"10月28日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036308","Name":"台達電永豐54購04","TradeVolume":"3742000","TradeValue":"27729610","Transaction":"783","HighestPrice":"14.90","HDate":"10月27日","LowestPrice":"3.01","LDate":"12月18日","AvgClosingPrice":"7.63"},
{"Year":"114","Code":"036309","Name":"金像電永豐56購01","TradeVolume":"8130000","TradeValue":"15256860","Transaction":"369","HighestPrice":"8.40","HDate":"12月26日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"03630P","Name":"群創元富41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03630U","Name":"臺股指元大56售05","TradeVolume":"16108000","TradeValue":"11735980","Transaction":"755","HighestPrice":"2.06","HDate":"6月23日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036310","Name":"南亞科永豐56購02","TradeVolume":"4982000","TradeValue":"28307890","Transaction":"409","HighestPrice":"25.70","HDate":"12月22日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"9.37"},
{"Year":"114","Code":"036311","Name":"宏達電永豐55購02","TradeVolume":"4363000","TradeValue":"1996500","Transaction":"102","HighestPrice":"1.63","HDate":"9月18日","LowestPrice":"0.21","LDate":"12月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036312","Name":"奇鋐永豐56購04","TradeVolume":"8500000","TradeValue":"6998750","Transaction":"232","HighestPrice":"3.41","HDate":"11月06日","LowestPrice":"0.16","LDate":"2月25日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"036313","Name":"嘉澤永豐55購01","TradeVolume":"6230000","TradeValue":"2868220","Transaction":"159","HighestPrice":"1.75","HDate":"9月25日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036314","Name":"貿聯永豐55購01","TradeVolume":"7939000","TradeValue":"5692970","Transaction":"345","HighestPrice":"2.62","HDate":"11月20日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036315","Name":"定穎控永豐54購02","TradeVolume":"10771000","TradeValue":"11376590","Transaction":"420","HighestPrice":"1.75","HDate":"12月31日","LowestPrice":"0.46","LDate":"11月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"036316","Name":"定穎控永豐55購02","TradeVolume":"7280000","TradeValue":"13888520","Transaction":"478","HighestPrice":"2.94","HDate":"11月13日","LowestPrice":"0.81","LDate":"9月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"036317","Name":"立積永豐53購01","TradeVolume":"13097000","TradeValue":"4669980","Transaction":"291","HighestPrice":"1.07","HDate":"10月09日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"036318","Name":"緯穎永豐53購05","TradeVolume":"12217000","TradeValue":"22334470","Transaction":"326","HighestPrice":"4.64","HDate":"11月11日","LowestPrice":"1.36","LDate":"9月24日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"036319","Name":"富世達永豐56購02","TradeVolume":"2847000","TradeValue":"28674760","Transaction":"257","HighestPrice":"18.00","HDate":"12月31日","LowestPrice":"4.13","LDate":"9月26日","AvgClosingPrice":"9.96"},
{"Year":"114","Code":"03631P","Name":"臻鼎元富41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03631U","Name":"技嘉凱基4C售03","TradeVolume":"1872000","TradeValue":"1344130","Transaction":"50","HighestPrice":"1.36","HDate":"6月27日","LowestPrice":"0.14","LDate":"11月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036320","Name":"台灣50元富53購07","TradeVolume":"6106000","TradeValue":"24324470","Transaction":"184","HighestPrice":"7.40","HDate":"12月31日","LowestPrice":"2.18","LDate":"9月15日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"036321","Name":"美指2X元富53購01","TradeVolume":"67000","TradeValue":"68910","Transaction":"9","HighestPrice":"1.15","HDate":"11月20日","LowestPrice":"0.77","LDate":"12月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"036322","Name":"光寶科元富54購02","TradeVolume":"9440000","TradeValue":"18979250","Transaction":"283","HighestPrice":"3.27","HDate":"9月23日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"036323","Name":"楠梓電元富53購01","TradeVolume":"13387000","TradeValue":"13433310","Transaction":"467","HighestPrice":"3.05","HDate":"12月01日","LowestPrice":"0.08","LDate":"5月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"036324","Name":"楠梓電元富56購01","TradeVolume":"4087000","TradeValue":"5050270","Transaction":"251","HighestPrice":"1.96","HDate":"12月01日","LowestPrice":"0.66","LDate":"11月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036325","Name":"宏達電元富53購03","TradeVolume":"1370000","TradeValue":"611050","Transaction":"56","HighestPrice":"0.88","HDate":"9月18日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036326","Name":"宏達電元富53購04","TradeVolume":"2937000","TradeValue":"745900","Transaction":"143","HighestPrice":"0.76","HDate":"9月18日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"036327","Name":"奇鋐元富54購04","TradeVolume":"2962000","TradeValue":"11552440","Transaction":"89","HighestPrice":"8.05","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"036328","Name":"貿聯元富53購02","TradeVolume":"4085000","TradeValue":"12308520","Transaction":"227","HighestPrice":"6.35","HDate":"11月17日","LowestPrice":"0.07","LDate":"3月12日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"036329","Name":"神達元富53購06","TradeVolume":"670000","TradeValue":"307130","Transaction":"40","HighestPrice":"0.98","HDate":"11月03日","LowestPrice":"0.10","LDate":"12月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"03632P","Name":"南電元富41售02","TradeVolume":"3000","TradeValue":"14690","Transaction":"3","HighestPrice":"4.91","HDate":"1月09日","LowestPrice":"4.87","LDate":"1月09日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"03632U","Name":"國泰金凱基4C售07","TradeVolume":"3180000","TradeValue":"4895010","Transaction":"165","HighestPrice":"1.89","HDate":"6月23日","LowestPrice":"0.34","LDate":"11月25日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"036330","Name":"定穎控元富53購02","TradeVolume":"22544000","TradeValue":"13389630","Transaction":"599","HighestPrice":"3.30","HDate":"11月13日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"036331","Name":"定穎控元富53購03","TradeVolume":"9944000","TradeValue":"13858040","Transaction":"252","HighestPrice":"2.21","HDate":"11月13日","LowestPrice":"0.48","LDate":"11月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036332","Name":"定穎控元富53購04","TradeVolume":"91311000","TradeValue":"71926750","Transaction":"2818","HighestPrice":"2.09","HDate":"11月13日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036333","Name":"眾達元富53購01","TradeVolume":"23647000","TradeValue":"24954140","Transaction":"1145","HighestPrice":"1.85","HDate":"12月10日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"036334","Name":"緯穎元富53購09","TradeVolume":"5510000","TradeValue":"18005000","Transaction":"590","HighestPrice":"6.05","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"036335","Name":"洋基元富53購02","TradeVolume":"756000","TradeValue":"789560","Transaction":"60","HighestPrice":"1.72","HDate":"12月16日","LowestPrice":"0.54","LDate":"10月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"036336","Name":"大成鋼國票54購01","TradeVolume":"402000","TradeValue":"518630","Transaction":"22","HighestPrice":"1.55","HDate":"10月14日","LowestPrice":"0.50","LDate":"12月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"036337","Name":"國巨國票53購02","TradeVolume":"8508000","TradeValue":"30180280","Transaction":"548","HighestPrice":"11.00","HDate":"11月03日","LowestPrice":"1.26","LDate":"9月16日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"036338","Name":"國巨國票54購02","TradeVolume":"6013000","TradeValue":"22608900","Transaction":"430","HighestPrice":"11.70","HDate":"10月30日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"036339","Name":"智邦國票61購01","TradeVolume":"9811000","TradeValue":"10263800","Transaction":"548","HighestPrice":"1.47","HDate":"11月04日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"03633P","Name":"臺股指元富41售06","TradeVolume":"40000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.05","HDate":"1月02日","LowestPrice":"0.05","LDate":"1月02日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03633U","Name":"大立光凱基4C售06","TradeVolume":"1512000","TradeValue":"907980","Transaction":"76","HighestPrice":"1.42","HDate":"7月08日","LowestPrice":"0.05","LDate":"12月01日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"036340","Name":"毅嘉國票55購01","TradeVolume":"2395000","TradeValue":"4412100","Transaction":"140","HighestPrice":"2.71","HDate":"12月11日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"036341","Name":"宏達電國票53購05","TradeVolume":"1444000","TradeValue":"629380","Transaction":"35","HighestPrice":"1.77","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036342","Name":"宏達電國票55購04","TradeVolume":"580000","TradeValue":"749240","Transaction":"59","HighestPrice":"2.26","HDate":"9月18日","LowestPrice":"0.48","LDate":"10月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036343","Name":"亞光國票55購01","TradeVolume":"240000","TradeValue":"91370","Transaction":"9","HighestPrice":"0.95","HDate":"10月07日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"036344","Name":"健鼎國票54購01","TradeVolume":"440000","TradeValue":"647320","Transaction":"39","HighestPrice":"1.98","HDate":"10月31日","LowestPrice":"1.17","LDate":"11月14日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"036345","Name":"華擎國票54購01","TradeVolume":"17177000","TradeValue":"11587590","Transaction":"390","HighestPrice":"1.67","HDate":"10月29日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036346","Name":"嘉澤國票5A購01","TradeVolume":"1281000","TradeValue":"1064260","Transaction":"72","HighestPrice":"1.86","HDate":"9月22日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036347","Name":"貿聯國票5B購01","TradeVolume":"12472000","TradeValue":"27096770","Transaction":"521","HighestPrice":"2.92","HDate":"11月20日","LowestPrice":"0.94","LDate":"10月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"036348","Name":"眾達國票54購02","TradeVolume":"3579000","TradeValue":"3085050","Transaction":"229","HighestPrice":"1.16","HDate":"9月23日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"036349","Name":"AES國票56購01","TradeVolume":"5572000","TradeValue":"4268210","Transaction":"160","HighestPrice":"1.30","HDate":"12月02日","LowestPrice":"0.40","LDate":"10月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03634P","Name":"臺股指元富41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"10月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03634U","Name":"奇鋐凱基4C售05","TradeVolume":"682000","TradeValue":"335380","Transaction":"22","HighestPrice":"1.44","HDate":"6月20日","LowestPrice":"0.10","LDate":"9月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"036350","Name":"富世達國票54購01","TradeVolume":"5083000","TradeValue":"7266470","Transaction":"175","HighestPrice":"3.50","HDate":"11月12日","LowestPrice":"0.60","LDate":"1月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"036351","Name":"元債2X國泰54購01","TradeVolume":"17979000","TradeValue":"14883810","Transaction":"577","HighestPrice":"1.87","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036352","Name":"元債2X國泰54購02","TradeVolume":"2032000","TradeValue":"902970","Transaction":"63","HighestPrice":"0.81","HDate":"10月23日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036353","Name":"台積電國泰54購03","TradeVolume":"2213000","TradeValue":"5355490","Transaction":"158","HighestPrice":"3.46","HDate":"12月31日","LowestPrice":"1.44","LDate":"9月15日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"036354","Name":"台積電國泰54購04","TradeVolume":"798000","TradeValue":"2855990","Transaction":"74","HighestPrice":"4.85","HDate":"12月31日","LowestPrice":"2.01","LDate":"9月15日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"036355","Name":"強茂國泰54購02","TradeVolume":"3827000","TradeValue":"7550480","Transaction":"165","HighestPrice":"3.79","HDate":"10月23日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"036356","Name":"奇鋐國泰54購03","TradeVolume":"16156000","TradeValue":"19022450","Transaction":"282","HighestPrice":"5.40","HDate":"11月06日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"036357","Name":"日月光國泰54購01","TradeVolume":"1072000","TradeValue":"2270540","Transaction":"65","HighestPrice":"6.20","HDate":"11月03日","LowestPrice":"1.03","LDate":"10月03日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"036358","Name":"帆宣國泰54購01","TradeVolume":"4847000","TradeValue":"3540150","Transaction":"115","HighestPrice":"1.08","HDate":"9月16日","LowestPrice":"0.36","LDate":"11月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036359","Name":"台表科國泰54購01","TradeVolume":"10451000","TradeValue":"8208760","Transaction":"316","HighestPrice":"1.14","HDate":"10月31日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03635P","Name":"海悅國票41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03635U","Name":"世芯凱基51售09","TradeVolume":"982000","TradeValue":"550100","Transaction":"52","HighestPrice":"1.90","HDate":"6月25日","LowestPrice":"0.07","LDate":"10月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036360","Name":"緯穎國泰54購03","TradeVolume":"1698000","TradeValue":"3046250","Transaction":"118","HighestPrice":"4.45","HDate":"12月05日","LowestPrice":"1.07","LDate":"9月24日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"036361","Name":"緯穎國泰54購04","TradeVolume":"28968000","TradeValue":"102764190","Transaction":"651","HighestPrice":"10.50","HDate":"2月26日","LowestPrice":"1.18","LDate":"9月30日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"036362","Name":"上証2X元大54購03","TradeVolume":"3762000","TradeValue":"10237200","Transaction":"211","HighestPrice":"4.20","HDate":"10月28日","LowestPrice":"1.87","LDate":"12月16日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"036363","Name":"台達電元大54購10","TradeVolume":"5877000","TradeValue":"17137720","Transaction":"534","HighestPrice":"4.88","HDate":"10月28日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"036364","Name":"台達電元大54購11","TradeVolume":"74582000","TradeValue":"82126030","Transaction":"3165","HighestPrice":"1.79","HDate":"10月28日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"036365","Name":"台達電元大57購02","TradeVolume":"4808000","TradeValue":"13312470","Transaction":"341","HighestPrice":"4.53","HDate":"10月28日","LowestPrice":"1.94","LDate":"12月19日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"036366","Name":"鴻海元大54購40","TradeVolume":"20210000","TradeValue":"20049080","Transaction":"940","HighestPrice":"2.22","HDate":"10月30日","LowestPrice":"0.28","LDate":"12月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036367","Name":"鴻海元大54購41","TradeVolume":"5952000","TradeValue":"7852790","Transaction":"429","HighestPrice":"2.69","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"036368","Name":"廣宇元大54購06","TradeVolume":"1378000","TradeValue":"1568750","Transaction":"79","HighestPrice":"2.10","HDate":"9月25日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"036369","Name":"華邦電元大59購01","TradeVolume":"3175000","TradeValue":"12664600","Transaction":"325","HighestPrice":"18.70","HDate":"12月24日","LowestPrice":"1.89","LDate":"9月15日","AvgClosingPrice":"8.28"},
{"Year":"114","Code":"03636P","Name":"海悅國票43售02","TradeVolume":"311000","TradeValue":"132070","Transaction":"9","HighestPrice":"0.57","HDate":"1月22日","LowestPrice":"0.14","LDate":"2月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03636U","Name":"臺股指凱基54售09","TradeVolume":"14485000","TradeValue":"7737690","Transaction":"372","HighestPrice":"1.55","HDate":"6月23日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"036370","Name":"京元電元大57購01","TradeVolume":"2933000","TradeValue":"6688900","Transaction":"134","HighestPrice":"4.23","HDate":"12月31日","LowestPrice":"1.20","LDate":"9月30日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"036371","Name":"鉅祥元大54購06","TradeVolume":"9758000","TradeValue":"3723270","Transaction":"123","HighestPrice":"0.57","HDate":"9月22日","LowestPrice":"0.11","LDate":"11月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"036372","Name":"宏達電元大54購10","TradeVolume":"2955000","TradeValue":"3123970","Transaction":"66","HighestPrice":"2.25","HDate":"9月18日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"036373","Name":"宏達電元大57購02","TradeVolume":"1888000","TradeValue":"879240","Transaction":"32","HighestPrice":"1.10","HDate":"9月18日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"036374","Name":"漢翔元大54購08","TradeVolume":"800000","TradeValue":"780440","Transaction":"35","HighestPrice":"1.64","HDate":"9月22日","LowestPrice":"0.60","LDate":"10月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"036375","Name":"漢翔元大54購09","TradeVolume":"1811000","TradeValue":"2441830","Transaction":"87","HighestPrice":"2.27","HDate":"9月22日","LowestPrice":"0.47","LDate":"12月10日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"036376","Name":"漢翔元大58購03","TradeVolume":"2264000","TradeValue":"2177450","Transaction":"54","HighestPrice":"1.68","HDate":"9月22日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"036377","Name":"群創元大54購07","TradeVolume":"7917000","TradeValue":"10888920","Transaction":"144","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036378","Name":"群創元大54購08","TradeVolume":"7935000","TradeValue":"6177900","Transaction":"103","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036379","Name":"敦泰元大54購01","TradeVolume":"5780000","TradeValue":"3331630","Transaction":"177","HighestPrice":"2.63","HDate":"9月17日","LowestPrice":"0.28","LDate":"12月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03637P","Name":"T50正2元大44售02","TradeVolume":"12184000","TradeValue":"11808210","Transaction":"355","HighestPrice":"4.39","HDate":"4月08日","LowestPrice":"0.71","LDate":"2月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03637U","Name":"臺股指凱基54售10","TradeVolume":"1087000","TradeValue":"216560","Transaction":"32","HighestPrice":"1.57","HDate":"7月07日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036380","Name":"牧德元大54購02","TradeVolume":"16848000","TradeValue":"13442210","Transaction":"351","HighestPrice":"1.49","HDate":"9月17日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"036381","Name":"宏致元大54購04","TradeVolume":"3488000","TradeValue":"2813790","Transaction":"95","HighestPrice":"27.50","HDate":"1月21日","LowestPrice":"0.35","LDate":"11月13日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"036382","Name":"神達元大54購18","TradeVolume":"1253000","TradeValue":"1075060","Transaction":"40","HighestPrice":"1.25","HDate":"11月03日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"036383","Name":"定穎控元大54購07","TradeVolume":"41480000","TradeValue":"30220370","Transaction":"1143","HighestPrice":"1.29","HDate":"11月13日","LowestPrice":"0.23","LDate":"3月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036384","Name":"定穎控元大55購02","TradeVolume":"23756000","TradeValue":"16270910","Transaction":"677","HighestPrice":"1.19","HDate":"11月17日","LowestPrice":"0.37","LDate":"11月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036385","Name":"定穎控元大58購01","TradeVolume":"18505000","TradeValue":"13348950","Transaction":"553","HighestPrice":"1.03","HDate":"11月13日","LowestPrice":"0.43","LDate":"10月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036386","Name":"達興元大54購09","TradeVolume":"4991000","TradeValue":"5495300","Transaction":"207","HighestPrice":"2.06","HDate":"9月25日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"036387","Name":"龍德船元大54購06","TradeVolume":"245000","TradeValue":"52600","Transaction":"8","HighestPrice":"0.25","HDate":"9月30日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"036388","Name":"龍德船元大54購07","TradeVolume":"2981000","TradeValue":"1319710","Transaction":"51","HighestPrice":"0.78","HDate":"9月18日","LowestPrice":"0.35","LDate":"10月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036389","Name":"龍德船元大57購01","TradeVolume":"4527000","TradeValue":"1626070","Transaction":"68","HighestPrice":"0.43","HDate":"9月25日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"03638P","Name":"群臺2X元大41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月25日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"03638U","Name":"臺股指凱基56售07","TradeVolume":"6530000","TradeValue":"2782160","Transaction":"181","HighestPrice":"1.85","HDate":"6月23日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"036390","Name":"采鈺元大54購07","TradeVolume":"7902000","TradeValue":"6605900","Transaction":"225","HighestPrice":"1.91","HDate":"9月22日","LowestPrice":"0.56","LDate":"11月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036391","Name":"采鈺元大57購02","TradeVolume":"7356000","TradeValue":"4483000","Transaction":"131","HighestPrice":"1.35","HDate":"9月22日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"036392","Name":"富世達元大54購21","TradeVolume":"6891000","TradeValue":"5160330","Transaction":"114","HighestPrice":"1.40","HDate":"11月27日","LowestPrice":"0.52","LDate":"9月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"036393","Name":"富世達元大57購01","TradeVolume":"18873000","TradeValue":"25576340","Transaction":"481","HighestPrice":"2.06","HDate":"11月12日","LowestPrice":"0.07","LDate":"2月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036394","Name":"台虹元大54購04","TradeVolume":"13721000","TradeValue":"21129850","Transaction":"774","HighestPrice":"3.86","HDate":"12月12日","LowestPrice":"0.66","LDate":"11月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"036395","Name":"台虹元大54購05","TradeVolume":"9357000","TradeValue":"15485650","Transaction":"606","HighestPrice":"3.56","HDate":"12月22日","LowestPrice":"1.07","LDate":"11月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"036396","Name":"臺股指元大59購04","TradeVolume":"4904000","TradeValue":"12509640","Transaction":"253","HighestPrice":"3.21","HDate":"12月31日","LowestPrice":"1.86","LDate":"10月02日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"036397","Name":"T50正2凱基58購01","TradeVolume":"3470000","TradeValue":"6485420","Transaction":"216","HighestPrice":"5.00","HDate":"12月29日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"036398","Name":"A50正2凱基57購01","TradeVolume":"546000","TradeValue":"457290","Transaction":"31","HighestPrice":"1.10","HDate":"10月29日","LowestPrice":"0.73","LDate":"12月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"036399","Name":"鴻海凱基55購20","TradeVolume":"1641000","TradeValue":"2329330","Transaction":"293","HighestPrice":"2.56","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03639P","Name":"聯發科元大41售18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"03639U","Name":"T50正2元富4C售03","TradeVolume":"88000","TradeValue":"25270","Transaction":"14","HighestPrice":"0.59","HDate":"8月07日","LowestPrice":"0.10","LDate":"9月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"036400","Name":"國巨凱基54購02","TradeVolume":"2575000","TradeValue":"14618440","Transaction":"236","HighestPrice":"15.40","HDate":"11月03日","LowestPrice":"1.67","LDate":"9月16日","AvgClosingPrice":"7.84"},
{"Year":"114","Code":"036401","Name":"廣宇凱基56購01","TradeVolume":"303000","TradeValue":"269530","Transaction":"12","HighestPrice":"0.96","HDate":"10月02日","LowestPrice":"0.76","LDate":"10月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"036402","Name":"華邦電凱基53購03","TradeVolume":"3818000","TradeValue":"10323870","Transaction":"181","HighestPrice":"13.60","HDate":"10月30日","LowestPrice":"1.08","LDate":"9月16日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"036403","Name":"金像電凱基53購09","TradeVolume":"33616000","TradeValue":"22151890","Transaction":"1286","HighestPrice":"1.65","HDate":"12月26日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"036404","Name":"聯發科凱基55購03","TradeVolume":"362000","TradeValue":"89660","Transaction":"40","HighestPrice":"0.32","HDate":"12月05日","LowestPrice":"0.18","LDate":"12月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"036405","Name":"志聖凱基53購04","TradeVolume":"1228000","TradeValue":"772320","Transaction":"67","HighestPrice":"0.91","HDate":"12月31日","LowestPrice":"0.31","LDate":"11月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"036406","Name":"宏達電凱基56購01","TradeVolume":"385000","TradeValue":"217980","Transaction":"50","HighestPrice":"1.11","HDate":"9月18日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036407","Name":"宏達電凱基56購02","TradeVolume":"612000","TradeValue":"343810","Transaction":"27","HighestPrice":"1.05","HDate":"9月18日","LowestPrice":"0.15","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036408","Name":"奇鋐凱基54購10","TradeVolume":"4390000","TradeValue":"5932720","Transaction":"100","HighestPrice":"3.22","HDate":"11月03日","LowestPrice":"0.75","LDate":"9月25日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"036409","Name":"華擎凱基53購02","TradeVolume":"707000","TradeValue":"547610","Transaction":"48","HighestPrice":"1.46","HDate":"10月30日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03640P","Name":"T50正2群益41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03640U","Name":"奇鋐元富4C售04","TradeVolume":"2628000","TradeValue":"1392650","Transaction":"119","HighestPrice":"1.61","HDate":"6月23日","LowestPrice":"0.10","LDate":"10月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"036410","Name":"貿聯凱基53購04","TradeVolume":"13205000","TradeValue":"20145900","Transaction":"734","HighestPrice":"3.40","HDate":"11月20日","LowestPrice":"0.45","LDate":"9月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"036411","Name":"神達凱基53購05","TradeVolume":"8296000","TradeValue":"3729390","Transaction":"241","HighestPrice":"1.05","HDate":"11月03日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036412","Name":"定穎控凱基53購05","TradeVolume":"5731000","TradeValue":"5575780","Transaction":"562","HighestPrice":"1.55","HDate":"11月13日","LowestPrice":"0.59","LDate":"9月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"036413","Name":"定穎控凱基54購02","TradeVolume":"17428000","TradeValue":"10634530","Transaction":"718","HighestPrice":"1.35","HDate":"11月13日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036414","Name":"jpp凱基53購04","TradeVolume":"10534000","TradeValue":"13164550","Transaction":"691","HighestPrice":"3.70","HDate":"11月07日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036415","Name":"愛普凱基54購03","TradeVolume":"3952000","TradeValue":"5664120","Transaction":"300","HighestPrice":"2.06","HDate":"11月13日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"036416","Name":"緯穎凱基53購10","TradeVolume":"13295000","TradeValue":"19606660","Transaction":"540","HighestPrice":"2.36","HDate":"11月11日","LowestPrice":"0.62","LDate":"11月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"036417","Name":"緯穎凱基54購11","TradeVolume":"3797000","TradeValue":"5145250","Transaction":"339","HighestPrice":"4.36","HDate":"3月19日","LowestPrice":"0.32","LDate":"1月13日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"036418","Name":"龍德船凱基55購01","TradeVolume":"646000","TradeValue":"206360","Transaction":"37","HighestPrice":"0.75","HDate":"9月17日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036419","Name":"富世達凱基53購03","TradeVolume":"2268000","TradeValue":"4236020","Transaction":"163","HighestPrice":"3.92","HDate":"11月12日","LowestPrice":"0.80","LDate":"10月02日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"03641P","Name":"美費半群益43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"10月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03641U","Name":"技嘉國票4C售02","TradeVolume":"4238000","TradeValue":"6479220","Transaction":"91","HighestPrice":"2.34","HDate":"7月04日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"036420","Name":"昇陽半凱基55購01","TradeVolume":"2200000","TradeValue":"2407370","Transaction":"71","HighestPrice":"1.47","HDate":"9月25日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"036421","Name":"T50反1群益53購03","TradeVolume":"7526000","TradeValue":"6819150","Transaction":"108","HighestPrice":"1.20","HDate":"9月17日","LowestPrice":"0.36","LDate":"11月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"036422","Name":"T50反1群益54購02","TradeVolume":"1366000","TradeValue":"878680","Transaction":"98","HighestPrice":"1.13","HDate":"9月17日","LowestPrice":"0.42","LDate":"11月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036423","Name":"光寶科群益53購05","TradeVolume":"5013000","TradeValue":"5058100","Transaction":"234","HighestPrice":"1.70","HDate":"9月23日","LowestPrice":"0.26","LDate":"12月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036424","Name":"光寶科群益54購01","TradeVolume":"23640000","TradeValue":"29471670","Transaction":"626","HighestPrice":"1.85","HDate":"10月29日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036425","Name":"台達電群益54購04","TradeVolume":"20965000","TradeValue":"30908900","Transaction":"687","HighestPrice":"2.71","HDate":"10月28日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"036426","Name":"台積電群益54購25","TradeVolume":"5482000","TradeValue":"7711770","Transaction":"129","HighestPrice":"2.08","HDate":"10月21日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"036427","Name":"智邦群益58購03","TradeVolume":"3619000","TradeValue":"2612840","Transaction":"138","HighestPrice":"0.98","HDate":"11月04日","LowestPrice":"0.38","LDate":"11月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036428","Name":"金像電群益53購09","TradeVolume":"8759000","TradeValue":"11080090","Transaction":"529","HighestPrice":"2.90","HDate":"11月27日","LowestPrice":"0.73","LDate":"11月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"036429","Name":"南亞科群益53購06","TradeVolume":"1366000","TradeValue":"4320990","Transaction":"71","HighestPrice":"5.05","HDate":"9月19日","LowestPrice":"2.12","LDate":"9月15日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"03642P","Name":"昇陽半群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月19日","LowestPrice":"","LDate":"9月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03642U","Name":"台光電國票51售04","TradeVolume":"1856000","TradeValue":"469240","Transaction":"148","HighestPrice":"1.29","HDate":"6月20日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"036430","Name":"強茂群益54購01","TradeVolume":"3858000","TradeValue":"3558270","Transaction":"286","HighestPrice":"1.98","HDate":"10月21日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036431","Name":"宏達電群益53購04","TradeVolume":"1285000","TradeValue":"1666790","Transaction":"54","HighestPrice":"2.00","HDate":"9月18日","LowestPrice":"0.23","LDate":"11月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"036432","Name":"漢翔群益53購05","TradeVolume":"418000","TradeValue":"293570","Transaction":"32","HighestPrice":"0.93","HDate":"9月22日","LowestPrice":"0.16","LDate":"11月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036433","Name":"奇鋐群益53購09","TradeVolume":"2331000","TradeValue":"9900490","Transaction":"156","HighestPrice":"7.45","HDate":"11月11日","LowestPrice":"1.12","LDate":"9月26日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"036434","Name":"零壹群益53購02","TradeVolume":"9521000","TradeValue":"3673480","Transaction":"122","HighestPrice":"1.31","HDate":"9月19日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036435","Name":"聯鈞群益53購03","TradeVolume":"368000","TradeValue":"694900","Transaction":"45","HighestPrice":"3.28","HDate":"9月25日","LowestPrice":"1.24","LDate":"11月24日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"036436","Name":"嘉澤群益54購02","TradeVolume":"2560000","TradeValue":"561470","Transaction":"61","HighestPrice":"1.48","HDate":"9月17日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036437","Name":"貿聯群益54購04","TradeVolume":"13209000","TradeValue":"21861960","Transaction":"432","HighestPrice":"3.53","HDate":"11月20日","LowestPrice":"0.50","LDate":"9月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"036438","Name":"定穎控群益57購01","TradeVolume":"12356000","TradeValue":"14423460","Transaction":"524","HighestPrice":"1.73","HDate":"11月13日","LowestPrice":"0.03","LDate":"1月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"036439","Name":"佳必琪群益53購04","TradeVolume":"1476000","TradeValue":"1784600","Transaction":"70","HighestPrice":"1.49","HDate":"10月01日","LowestPrice":"0.43","LDate":"11月17日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03643P","Name":"美費半元大44售02","TradeVolume":"1715000","TradeValue":"2331040","Transaction":"58","HighestPrice":"4.60","HDate":"4月07日","LowestPrice":"1.13","LDate":"1月22日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"03643U","Name":"國泰金國票51售05","TradeVolume":"811000","TradeValue":"439480","Transaction":"49","HighestPrice":"1.06","HDate":"6月23日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036440","Name":"緯穎群益53購12","TradeVolume":"1138000","TradeValue":"6512910","Transaction":"347","HighestPrice":"8.85","HDate":"11月12日","LowestPrice":"2.66","LDate":"9月26日","AvgClosingPrice":"5.72"},
{"Year":"114","Code":"036441","Name":"富世達群益53購03","TradeVolume":"2705000","TradeValue":"4920430","Transaction":"185","HighestPrice":"4.55","HDate":"11月12日","LowestPrice":"0.90","LDate":"9月26日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"036442","Name":"天虹群益54購01","TradeVolume":"1710000","TradeValue":"1330410","Transaction":"91","HighestPrice":"1.07","HDate":"9月16日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036443","Name":"昇陽半群益57購01","TradeVolume":"2969000","TradeValue":"3141510","Transaction":"103","HighestPrice":"2.01","HDate":"9月25日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"036444","Name":"臺股指群益54購18","TradeVolume":"114000","TradeValue":"319030","Transaction":"6","HighestPrice":"2.85","HDate":"12月17日","LowestPrice":"2.39","LDate":"10月13日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"036445","Name":"臺股指群益54購19","TradeVolume":"2093000","TradeValue":"7602970","Transaction":"35","HighestPrice":"4.33","HDate":"12月29日","LowestPrice":"2.51","LDate":"11月21日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"036446","Name":"臺股指群益54購20","TradeVolume":"16144000","TradeValue":"55011510","Transaction":"1274","HighestPrice":"7.65","HDate":"10月31日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"036447","Name":"臺股指群益57購03","TradeVolume":"22132000","TradeValue":"53208720","Transaction":"534","HighestPrice":"3.89","HDate":"12月31日","LowestPrice":"1.48","LDate":"9月26日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"036448","Name":"臺股指群益57購04","TradeVolume":"522000","TradeValue":"2635860","Transaction":"44","HighestPrice":"7.75","HDate":"11月04日","LowestPrice":"3.00","LDate":"9月26日","AvgClosingPrice":"5.45"},
{"Year":"114","Code":"036449","Name":"鴻海中信59購01","TradeVolume":"5493000","TradeValue":"3130760","Transaction":"408","HighestPrice":"0.90","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03644P","Name":"聯發科元大42售01","TradeVolume":"1060000","TradeValue":"76200","Transaction":"7","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"03644U","Name":"大立光國票51售03","TradeVolume":"4242000","TradeValue":"4068200","Transaction":"161","HighestPrice":"1.28","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"036450","Name":"台積電中信59購02","TradeVolume":"1565000","TradeValue":"1428840","Transaction":"256","HighestPrice":"1.20","HDate":"11月04日","LowestPrice":"0.64","LDate":"9月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"036451","Name":"華碩中信59購01","TradeVolume":"4349000","TradeValue":"1673650","Transaction":"156","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"036452","Name":"南亞科中信56購01","TradeVolume":"1760000","TradeValue":"12937910","Transaction":"241","HighestPrice":"33.10","HDate":"11月17日","LowestPrice":"3.87","LDate":"9月16日","AvgClosingPrice":"16.36"},
{"Year":"114","Code":"036453","Name":"強茂中信54購01","TradeVolume":"20789000","TradeValue":"14615460","Transaction":"1173","HighestPrice":"1.80","HDate":"10月22日","LowestPrice":"0.36","LDate":"10月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036454","Name":"漢翔中信56購01","TradeVolume":"15040000","TradeValue":"6175920","Transaction":"462","HighestPrice":"1.79","HDate":"9月22日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036455","Name":"亞翔中信55購02","TradeVolume":"7762000","TradeValue":"5809290","Transaction":"436","HighestPrice":"1.41","HDate":"12月22日","LowestPrice":"0.52","LDate":"11月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036456","Name":"緯穎中信59購05","TradeVolume":"34027000","TradeValue":"30073470","Transaction":"1446","HighestPrice":"1.43","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"036457","Name":"元黃金永豐59購01","TradeVolume":"8143000","TradeValue":"14300230","Transaction":"779","HighestPrice":"2.67","HDate":"10月17日","LowestPrice":"0.96","LDate":"9月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"036458","Name":"鴻海永豐53購06","TradeVolume":"59151000","TradeValue":"52243890","Transaction":"2003","HighestPrice":"2.24","HDate":"10月30日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036459","Name":"鴻海永豐54購04","TradeVolume":"19746000","TradeValue":"37425360","Transaction":"683","HighestPrice":"3.34","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"03645P","Name":"中信金元大42售01","TradeVolume":"1626000","TradeValue":"75040","Transaction":"5","HighestPrice":"0.05","HDate":"1月03日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03645U","Name":"亞光國票4C售04","TradeVolume":"104000","TradeValue":"175990","Transaction":"23","HighestPrice":"2.22","HDate":"7月08日","LowestPrice":"0.52","LDate":"9月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"036460","Name":"旺宏永豐53購01","TradeVolume":"631000","TradeValue":"1194420","Transaction":"100","HighestPrice":"5.15","HDate":"10月29日","LowestPrice":"1.15","LDate":"9月16日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"036461","Name":"旺宏永豐55購01","TradeVolume":"6661000","TradeValue":"17577980","Transaction":"301","HighestPrice":"7.10","HDate":"12月09日","LowestPrice":"0.45","LDate":"1月02日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"036462","Name":"智邦永豐54購02","TradeVolume":"35255000","TradeValue":"11622610","Transaction":"705","HighestPrice":"0.85","HDate":"11月04日","LowestPrice":"0.11","LDate":"11月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"036463","Name":"瑞昱永豐55購01","TradeVolume":"1700000","TradeValue":"2685680","Transaction":"96","HighestPrice":"2.83","HDate":"1月21日","LowestPrice":"0.73","LDate":"12月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"036464","Name":"台光電永豐55購02","TradeVolume":"2881000","TradeValue":"2866050","Transaction":"161","HighestPrice":"1.60","HDate":"12月26日","LowestPrice":"0.41","LDate":"10月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036465","Name":"漢唐永豐56購01","TradeVolume":"2528000","TradeValue":"694740","Transaction":"17","HighestPrice":"0.46","HDate":"12月12日","LowestPrice":"0.13","LDate":"1月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"036466","Name":"宏達電永豐55購03","TradeVolume":"1174000","TradeValue":"979520","Transaction":"65","HighestPrice":"2.68","HDate":"9月18日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"036467","Name":"奇鋐永豐56購05","TradeVolume":"3025000","TradeValue":"6598460","Transaction":"234","HighestPrice":"3.74","HDate":"11月10日","LowestPrice":"1.02","LDate":"10月01日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"036468","Name":"奇鋐永豐56購06","TradeVolume":"5072000","TradeValue":"9658300","Transaction":"312","HighestPrice":"3.29","HDate":"11月10日","LowestPrice":"0.81","LDate":"9月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"036469","Name":"偉訓永豐55購01","TradeVolume":"1123000","TradeValue":"891650","Transaction":"93","HighestPrice":"1.08","HDate":"11月04日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03646P","Name":"玉晶光元大42售01","TradeVolume":"161000","TradeValue":"164620","Transaction":"14","HighestPrice":"1.37","HDate":"1月22日","LowestPrice":"0.87","LDate":"1月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03646U","Name":"緯創國票51售05","TradeVolume":"6002000","TradeValue":"3161050","Transaction":"385","HighestPrice":"0.98","HDate":"6月20日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036470","Name":"群創永豐53購01","TradeVolume":"5581000","TradeValue":"8494720","Transaction":"183","HighestPrice":"3.27","HDate":"12月31日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036471","Name":"神達永豐56購04","TradeVolume":"1395000","TradeValue":"998930","Transaction":"109","HighestPrice":"1.29","HDate":"11月03日","LowestPrice":"0.23","LDate":"1月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"036472","Name":"力成永豐56購01","TradeVolume":"3137000","TradeValue":"5855520","Transaction":"216","HighestPrice":"2.97","HDate":"10月29日","LowestPrice":"1.31","LDate":"9月26日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"036473","Name":"龍德船永豐54購02","TradeVolume":"186000","TradeValue":"65550","Transaction":"8","HighestPrice":"0.36","HDate":"10月13日","LowestPrice":"0.35","LDate":"10月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"036474","Name":"廣宇兆豐55購01","TradeVolume":"3360000","TradeValue":"2223270","Transaction":"132","HighestPrice":"0.85","HDate":"10月29日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036475","Name":"智邦兆豐55購01","TradeVolume":"5158000","TradeValue":"3363590","Transaction":"203","HighestPrice":"0.92","HDate":"11月04日","LowestPrice":"0.29","LDate":"10月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036476","Name":"台光電兆豐54購01","TradeVolume":"15730000","TradeValue":"24118940","Transaction":"502","HighestPrice":"2.33","HDate":"12月26日","LowestPrice":"0.69","LDate":"10月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"036477","Name":"創意兆豐54購01","TradeVolume":"5551000","TradeValue":"6518170","Transaction":"270","HighestPrice":"3.30","HDate":"11月28日","LowestPrice":"0.63","LDate":"9月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"036478","Name":"嘉澤兆豐53購01","TradeVolume":"1814000","TradeValue":"779340","Transaction":"69","HighestPrice":"0.60","HDate":"10月13日","LowestPrice":"0.13","LDate":"11月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"036479","Name":"貿聯兆豐59購01","TradeVolume":"16364000","TradeValue":"34693480","Transaction":"837","HighestPrice":"4.05","HDate":"11月20日","LowestPrice":"0.87","LDate":"9月26日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"03647P","Name":"創意元大42售05","TradeVolume":"461000","TradeValue":"185050","Transaction":"5","HighestPrice":"0.43","HDate":"1月14日","LowestPrice":"0.34","LDate":"1月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03647U","Name":"佳必琪國票4C售01","TradeVolume":"9411000","TradeValue":"6177240","Transaction":"233","HighestPrice":"1.76","HDate":"6月27日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"036480","Name":"jpp兆豐55購02","TradeVolume":"8472000","TradeValue":"8775420","Transaction":"411","HighestPrice":"1.28","HDate":"12月05日","LowestPrice":"0.73","LDate":"10月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036481","Name":"鴻海富邦53購08","TradeVolume":"12147000","TradeValue":"12931160","Transaction":"482","HighestPrice":"2.11","HDate":"10月31日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036482","Name":"宏碁富邦55購01","TradeVolume":"22978000","TradeValue":"15408720","Transaction":"727","HighestPrice":"1.04","HDate":"9月25日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"036483","Name":"佳能富邦56購01","TradeVolume":"12397000","TradeValue":"10135810","Transaction":"634","HighestPrice":"1.57","HDate":"9月17日","LowestPrice":"0.34","LDate":"12月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"036484","Name":"技嘉富邦53購02","TradeVolume":"6447000","TradeValue":"4987670","Transaction":"283","HighestPrice":"1.31","HDate":"10月07日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036485","Name":"毅嘉富邦56購01","TradeVolume":"14175000","TradeValue":"8713810","Transaction":"452","HighestPrice":"1.01","HDate":"12月11日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036486","Name":"蔚華科凱基48購01","TradeVolume":"654000","TradeValue":"71470","Transaction":"10","HighestPrice":"0.28","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"036487","Name":"緯創富邦53購01","TradeVolume":"23141000","TradeValue":"26270510","Transaction":"706","HighestPrice":"1.97","HDate":"10月07日","LowestPrice":"0.59","LDate":"9月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"036488","Name":"京鼎富邦53購01","TradeVolume":"14447000","TradeValue":"14706060","Transaction":"623","HighestPrice":"10.50","HDate":"2月11日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"036489","Name":"貿聯富邦56購02","TradeVolume":"10304000","TradeValue":"14575390","Transaction":"453","HighestPrice":"3.53","HDate":"11月20日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"03648P","Name":"創意元大42售06","TradeVolume":"200000","TradeValue":"116500","Transaction":"4","HighestPrice":"0.66","HDate":"1月13日","LowestPrice":"0.50","LDate":"1月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03648U","Name":"緯穎國票51售03","TradeVolume":"40641000","TradeValue":"10518310","Transaction":"611","HighestPrice":"0.96","HDate":"7月01日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"036490","Name":"臺股指富邦5C購02","TradeVolume":"7198000","TradeValue":"15031620","Transaction":"393","HighestPrice":"5.00","HDate":"11月04日","LowestPrice":"0.19","LDate":"3月19日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"036491","Name":"宏達電第一54購01","TradeVolume":"2134000","TradeValue":"2100910","Transaction":"117","HighestPrice":"2.38","HDate":"9月18日","LowestPrice":"0.32","LDate":"11月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"036492","Name":"漢翔第一54購01","TradeVolume":"1792000","TradeValue":"1968130","Transaction":"137","HighestPrice":"2.39","HDate":"9月22日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"036493","Name":"元黃金凱基59購01","TradeVolume":"50857000","TradeValue":"49894240","Transaction":"2791","HighestPrice":"2.05","HDate":"10月17日","LowestPrice":"0.36","LDate":"9月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"036494","Name":"川湖凱基54購04","TradeVolume":"4954000","TradeValue":"7475630","Transaction":"246","HighestPrice":"2.30","HDate":"11月06日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"036495","Name":"光寶科凱基53購06","TradeVolume":"7541000","TradeValue":"5677220","Transaction":"408","HighestPrice":"1.43","HDate":"9月23日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036496","Name":"光寶科凱基53購07","TradeVolume":"15772000","TradeValue":"14356190","Transaction":"772","HighestPrice":"8.35","HDate":"2月20日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"036497","Name":"光寶科凱基54購04","TradeVolume":"1993000","TradeValue":"1636980","Transaction":"212","HighestPrice":"1.44","HDate":"9月23日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036498","Name":"光寶科凱基59購01","TradeVolume":"4428000","TradeValue":"4286610","Transaction":"281","HighestPrice":"1.49","HDate":"9月23日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036499","Name":"台達電凱基56購01","TradeVolume":"4399000","TradeValue":"5003700","Transaction":"242","HighestPrice":"1.94","HDate":"12月12日","LowestPrice":"0.67","LDate":"12月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03649B","Name":"臺股指元大45熊04","TradeVolume":"100006000","TradeValue":"112039710","Transaction":"3125","HighestPrice":"2.77","HDate":"4月09日","LowestPrice":"0.72","LDate":"1月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"03649P","Name":"創意元大42售07","TradeVolume":"1178000","TradeValue":"733320","Transaction":"43","HighestPrice":"0.89","HDate":"1月14日","LowestPrice":"0.17","LDate":"2月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03649U","Name":"洋基國票51售02","TradeVolume":"1757000","TradeValue":"801660","Transaction":"49","HighestPrice":"1.26","HDate":"6月18日","LowestPrice":"0.04","LDate":"11月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036500","Name":"智邦凱基58購01","TradeVolume":"3178000","TradeValue":"2365930","Transaction":"248","HighestPrice":"1.03","HDate":"11月04日","LowestPrice":"0.39","LDate":"12月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036501","Name":"台光電凱基53購14","TradeVolume":"5341000","TradeValue":"4978830","Transaction":"249","HighestPrice":"1.28","HDate":"12月24日","LowestPrice":"0.32","LDate":"10月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036502","Name":"台光電凱基53購15","TradeVolume":"15558000","TradeValue":"8703600","Transaction":"424","HighestPrice":"1.01","HDate":"12月24日","LowestPrice":"0.20","LDate":"10月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036503","Name":"鉅祥凱基55購01","TradeVolume":"944000","TradeValue":"324250","Transaction":"27","HighestPrice":"0.76","HDate":"9月23日","LowestPrice":"0.12","LDate":"12月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036504","Name":"強茂凱基53購04","TradeVolume":"7606000","TradeValue":"9037260","Transaction":"727","HighestPrice":"2.99","HDate":"10月23日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"036505","Name":"宏達電凱基59購01","TradeVolume":"24575000","TradeValue":"6682320","Transaction":"646","HighestPrice":"1.49","HDate":"9月18日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"036506","Name":"奇鋐凱基53購10","TradeVolume":"8216000","TradeValue":"12885180","Transaction":"363","HighestPrice":"3.12","HDate":"11月11日","LowestPrice":"0.81","LDate":"11月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"036507","Name":"亞光凱基59購01","TradeVolume":"972000","TradeValue":"846080","Transaction":"40","HighestPrice":"1.12","HDate":"9月22日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"036508","Name":"華晶科凱基55購01","TradeVolume":"334000","TradeValue":"200750","Transaction":"14","HighestPrice":"1.04","HDate":"9月18日","LowestPrice":"0.43","LDate":"10月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036509","Name":"群創凱基54購03","TradeVolume":"394000","TradeValue":"367690","Transaction":"45","HighestPrice":"1.53","HDate":"10月09日","LowestPrice":"0.31","LDate":"11月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03650B","Name":"臺股指凱基45熊08","TradeVolume":"51571000","TradeValue":"129441650","Transaction":"4660","HighestPrice":"6.55","HDate":"4月09日","LowestPrice":"1.43","LDate":"1月07日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"03650P","Name":"創意元大42售08","TradeVolume":"1264000","TradeValue":"1196530","Transaction":"43","HighestPrice":"1.12","HDate":"1月13日","LowestPrice":"0.32","LDate":"2月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03650U","Name":"臺股指國票52售03","TradeVolume":"1377000","TradeValue":"1445190","Transaction":"107","HighestPrice":"3.06","HDate":"6月23日","LowestPrice":"0.26","LDate":"11月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"036510","Name":"嘉澤凱基54購03","TradeVolume":"1497000","TradeValue":"393010","Transaction":"48","HighestPrice":"0.74","HDate":"9月24日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"036511","Name":"亞翔凱基53購05","TradeVolume":"17562000","TradeValue":"28285880","Transaction":"757","HighestPrice":"3.99","HDate":"12月17日","LowestPrice":"0.45","LDate":"9月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"036512","Name":"AES凱基54購04","TradeVolume":"10604000","TradeValue":"3803440","Transaction":"279","HighestPrice":"0.65","HDate":"12月02日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"036513","Name":"富世達凱基55購03","TradeVolume":"6081000","TradeValue":"12125340","Transaction":"448","HighestPrice":"3.53","HDate":"11月12日","LowestPrice":"0.76","LDate":"9月22日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"036514","Name":"臺股指凱基56購15","TradeVolume":"25436000","TradeValue":"39611590","Transaction":"1168","HighestPrice":"3.53","HDate":"11月04日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"036515","Name":"創意國泰54購01","TradeVolume":"9476000","TradeValue":"16707630","Transaction":"587","HighestPrice":"5.35","HDate":"11月25日","LowestPrice":"0.87","LDate":"9月30日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"036516","Name":"貿聯國泰54購03","TradeVolume":"2718000","TradeValue":"3820310","Transaction":"128","HighestPrice":"3.36","HDate":"11月17日","LowestPrice":"0.78","LDate":"9月26日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"036517","Name":"AES國泰54購03","TradeVolume":"9299000","TradeValue":"6879240","Transaction":"390","HighestPrice":"1.40","HDate":"1月06日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"036518","Name":"台灣50群益53購08","TradeVolume":"1448000","TradeValue":"5807000","Transaction":"120","HighestPrice":"5.25","HDate":"10月31日","LowestPrice":"2.60","LDate":"12月18日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"036519","Name":"台灣50群益53購09","TradeVolume":"1875000","TradeValue":"4831860","Transaction":"264","HighestPrice":"4.13","HDate":"10月29日","LowestPrice":"1.16","LDate":"9月26日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"03651B","Name":"臺股指元大45熊06","TradeVolume":"7835000","TradeValue":"9821340","Transaction":"288","HighestPrice":"2.99","HDate":"4月09日","LowestPrice":"1.01","LDate":"1月07日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"03651P","Name":"創意元大42售09","TradeVolume":"2274000","TradeValue":"1627570","Transaction":"28","HighestPrice":"1.18","HDate":"1月13日","LowestPrice":"0.17","LDate":"2月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03651U","Name":"臺股指國票52售04","TradeVolume":"5590000","TradeValue":"4048370","Transaction":"70","HighestPrice":"3.45","HDate":"6月18日","LowestPrice":"0.10","LDate":"11月28日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036520","Name":"光寶科群益57購01","TradeVolume":"11256000","TradeValue":"10478950","Transaction":"209","HighestPrice":"1.75","HDate":"10月29日","LowestPrice":"0.62","LDate":"12月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"036521","Name":"國巨群益59購01","TradeVolume":"4480000","TradeValue":"11996890","Transaction":"322","HighestPrice":"7.15","HDate":"10月30日","LowestPrice":"1.47","LDate":"9月16日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"036522","Name":"台積電群益55購04","TradeVolume":"6311000","TradeValue":"13688980","Transaction":"325","HighestPrice":"5.45","HDate":"10月31日","LowestPrice":"0.43","LDate":"1月02日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"036523","Name":"華邦電群益53購07","TradeVolume":"1159000","TradeValue":"1254640","Transaction":"33","HighestPrice":"5.35","HDate":"9月18日","LowestPrice":"0.79","LDate":"1月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"036524","Name":"智邦群益57購02","TradeVolume":"650000","TradeValue":"479060","Transaction":"24","HighestPrice":"0.98","HDate":"11月04日","LowestPrice":"0.57","LDate":"12月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036525","Name":"金像電群益53購10","TradeVolume":"5382000","TradeValue":"3844450","Transaction":"160","HighestPrice":"1.65","HDate":"11月27日","LowestPrice":"0.24","LDate":"10月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"036526","Name":"台光電群益53購06","TradeVolume":"5543000","TradeValue":"7111980","Transaction":"159","HighestPrice":"1.81","HDate":"11月04日","LowestPrice":"0.82","LDate":"10月13日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"036527","Name":"聯發科群益53購05","TradeVolume":"644000","TradeValue":"85280","Transaction":"8","HighestPrice":"0.38","HDate":"12月01日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"036528","Name":"奇鋐群益53購10","TradeVolume":"354000","TradeValue":"2358050","Transaction":"39","HighestPrice":"6.95","HDate":"11月07日","LowestPrice":"6.35","LDate":"11月05日","AvgClosingPrice":"6.65"},
{"Year":"114","Code":"036529","Name":"奇鋐群益55購02","TradeVolume":"3862000","TradeValue":"9595970","Transaction":"241","HighestPrice":"3.73","HDate":"11月12日","LowestPrice":"1.39","LDate":"10月02日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"03652B","Name":"臺股指元大46熊01","TradeVolume":"41545000","TradeValue":"63440720","Transaction":"1527","HighestPrice":"2.87","HDate":"4月09日","LowestPrice":"1.07","LDate":"1月07日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"03652P","Name":"辛耘元大42售01","TradeVolume":"774000","TradeValue":"528910","Transaction":"32","HighestPrice":"0.82","HDate":"1月15日","LowestPrice":"0.11","LDate":"2月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03652U","Name":"元石油中信4C售02","TradeVolume":"50000","TradeValue":"52330","Transaction":"11","HighestPrice":"1.74","HDate":"6月24日","LowestPrice":"0.53","LDate":"9月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"036530","Name":"辛耘群益53購05","TradeVolume":"1646000","TradeValue":"2277390","Transaction":"67","HighestPrice":"2.03","HDate":"9月25日","LowestPrice":"0.80","LDate":"10月28日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"036531","Name":"神達群益53購07","TradeVolume":"9911000","TradeValue":"23397060","Transaction":"381","HighestPrice":"4.19","HDate":"11月03日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"036532","Name":"日月光群益54購01","TradeVolume":"7771000","TradeValue":"17631660","Transaction":"383","HighestPrice":"4.92","HDate":"11月03日","LowestPrice":"0.93","LDate":"10月02日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"036533","Name":"愛普群益53購03","TradeVolume":"2143000","TradeValue":"6855830","Transaction":"251","HighestPrice":"6.10","HDate":"12月31日","LowestPrice":"2.10","LDate":"9月26日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"036534","Name":"台虹群益53購01","TradeVolume":"7390000","TradeValue":"6446420","Transaction":"378","HighestPrice":"2.49","HDate":"12月12日","LowestPrice":"0.31","LDate":"11月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"036535","Name":"元黃金元大55購01","TradeVolume":"20099000","TradeValue":"54910670","Transaction":"1905","HighestPrice":"4.32","HDate":"12月26日","LowestPrice":"0.92","LDate":"9月19日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"036536","Name":"滬深2X元大54購07","TradeVolume":"458000","TradeValue":"853370","Transaction":"20","HighestPrice":"2.80","HDate":"10月27日","LowestPrice":"1.51","LDate":"10月13日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"036537","Name":"滬深2X元大55購06","TradeVolume":"984000","TradeValue":"1900510","Transaction":"29","HighestPrice":"2.48","HDate":"10月27日","LowestPrice":"1.55","LDate":"12月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"036538","Name":"滬深2X元大56購04","TradeVolume":"315000","TradeValue":"703800","Transaction":"7","HighestPrice":"2.69","HDate":"11月12日","LowestPrice":"1.93","LDate":"10月13日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"036539","Name":"SP黃豆元大55購01","TradeVolume":"3511000","TradeValue":"2303040","Transaction":"113","HighestPrice":"1.13","HDate":"11月18日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03653P","Name":"台灣50富邦44售04","TradeVolume":"3110000","TradeValue":"586030","Transaction":"37","HighestPrice":"1.50","HDate":"4月08日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03653U","Name":"臺股指永豐4C售06","TradeVolume":"426000","TradeValue":"127990","Transaction":"8","HighestPrice":"1.74","HDate":"6月25日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"036540","Name":"上銀元大54購05","TradeVolume":"7693000","TradeValue":"5119570","Transaction":"126","HighestPrice":"1.62","HDate":"9月22日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"036541","Name":"上銀元大54購06","TradeVolume":"9686000","TradeValue":"7929070","Transaction":"187","HighestPrice":"1.69","HDate":"10月09日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036542","Name":"光寶科元大53購01","TradeVolume":"37932000","TradeValue":"30867430","Transaction":"1051","HighestPrice":"1.55","HDate":"10月29日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"036543","Name":"光寶科元大54購10","TradeVolume":"13410000","TradeValue":"11913790","Transaction":"436","HighestPrice":"1.78","HDate":"10月29日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"036544","Name":"光寶科元大54購11","TradeVolume":"26140000","TradeValue":"23623130","Transaction":"681","HighestPrice":"1.72","HDate":"10月29日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"036545","Name":"光寶科元大57購03","TradeVolume":"20836000","TradeValue":"25104610","Transaction":"466","HighestPrice":"1.97","HDate":"10月29日","LowestPrice":"0.65","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"036546","Name":"台達電元大54購12","TradeVolume":"2845000","TradeValue":"6166730","Transaction":"181","HighestPrice":"3.57","HDate":"10月29日","LowestPrice":"1.49","LDate":"12月15日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"036547","Name":"台達電元大57購03","TradeVolume":"8840000","TradeValue":"10579120","Transaction":"408","HighestPrice":"22.40","HDate":"1月17日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"036548","Name":"楠梓電元大54購08","TradeVolume":"21192000","TradeValue":"14204180","Transaction":"383","HighestPrice":"1.12","HDate":"9月22日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036549","Name":"楠梓電元大54購10","TradeVolume":"25217000","TradeValue":"18731020","Transaction":"602","HighestPrice":"1.12","HDate":"12月01日","LowestPrice":"0.28","LDate":"1月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03654B","Name":"臺股指凱基45熊09","TradeVolume":"6888000","TradeValue":"17026100","Transaction":"926","HighestPrice":"6.30","HDate":"4月09日","LowestPrice":"1.83","LDate":"1月07日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"03654P","Name":"台灣50元富42售01","TradeVolume":"2000","TradeValue":"340","Transaction":"1","HighestPrice":"0.17","HDate":"1月14日","LowestPrice":"0.17","LDate":"1月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"03654U","Name":"SGBR2X凱基4C售03","TradeVolume":"564000","TradeValue":"692040","Transaction":"41","HighestPrice":"1.56","HDate":"8月18日","LowestPrice":"0.87","LDate":"9月25日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"036550","Name":"鴻海元大54購42","TradeVolume":"2434000","TradeValue":"2714680","Transaction":"250","HighestPrice":"2.32","HDate":"10月30日","LowestPrice":"0.55","LDate":"11月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"036551","Name":"鴻海元大54購43","TradeVolume":"32051000","TradeValue":"29947010","Transaction":"511","HighestPrice":"2.29","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"036552","Name":"華泰元大54購02","TradeVolume":"18888000","TradeValue":"53708360","Transaction":"952","HighestPrice":"4.58","HDate":"12月31日","LowestPrice":"1.91","LDate":"12月05日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"036553","Name":"光罩元大54購01","TradeVolume":"2462000","TradeValue":"2363100","Transaction":"105","HighestPrice":"1.30","HDate":"9月17日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"036554","Name":"華邦電元大54購02","TradeVolume":"1690000","TradeValue":"5510150","Transaction":"213","HighestPrice":"16.30","HDate":"11月14日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"036555","Name":"華邦電元大59購02","TradeVolume":"5860000","TradeValue":"6935590","Transaction":"346","HighestPrice":"10.30","HDate":"12月04日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"036556","Name":"金像電元大59購01","TradeVolume":"6054000","TradeValue":"11304200","Transaction":"377","HighestPrice":"3.23","HDate":"12月26日","LowestPrice":"0.72","LDate":"10月23日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"036557","Name":"京元電元大57購02","TradeVolume":"4931000","TradeValue":"9849840","Transaction":"212","HighestPrice":"3.80","HDate":"12月31日","LowestPrice":"1.16","LDate":"9月30日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"036558","Name":"義隆元大54購01","TradeVolume":"2700000","TradeValue":"2093460","Transaction":"144","HighestPrice":"1.09","HDate":"10月03日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036559","Name":"義隆元大55購01","TradeVolume":"5691000","TradeValue":"4104280","Transaction":"136","HighestPrice":"1.06","HDate":"9月19日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03655B","Name":"臺股指元大45熊09","TradeVolume":"19050000","TradeValue":"22707910","Transaction":"344","HighestPrice":"2.55","HDate":"4月09日","LowestPrice":"0.89","LDate":"1月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"03655P","Name":"台灣50元富42售02","TradeVolume":"9000","TradeValue":"2700","Transaction":"5","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"03655U","Name":"台積電凱基4C售45","TradeVolume":"3401000","TradeValue":"2365590","Transaction":"122","HighestPrice":"0.99","HDate":"6月23日","LowestPrice":"0.18","LDate":"9月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036560","Name":"盟立元大54購06","TradeVolume":"854000","TradeValue":"700330","Transaction":"40","HighestPrice":"1.67","HDate":"9月25日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"036561","Name":"志聖元大54購02","TradeVolume":"53129000","TradeValue":"39726340","Transaction":"1238","HighestPrice":"1.68","HDate":"12月15日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036562","Name":"鉅祥元大54購07","TradeVolume":"4509000","TradeValue":"2144610","Transaction":"62","HighestPrice":"0.63","HDate":"9月19日","LowestPrice":"0.29","LDate":"10月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"036563","Name":"宏達電元大54購13","TradeVolume":"3064000","TradeValue":"3001270","Transaction":"40","HighestPrice":"1.90","HDate":"9月18日","LowestPrice":"0.24","LDate":"12月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"036564","Name":"宏達電元大54購14","TradeVolume":"1468000","TradeValue":"851480","Transaction":"21","HighestPrice":"1.05","HDate":"9月18日","LowestPrice":"0.19","LDate":"11月25日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036565","Name":"宏達電元大54購15","TradeVolume":"2807000","TradeValue":"1977870","Transaction":"116","HighestPrice":"1.01","HDate":"9月18日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036566","Name":"漢翔元大54購10","TradeVolume":"1344000","TradeValue":"942440","Transaction":"48","HighestPrice":"1.60","HDate":"9月22日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"036567","Name":"漢翔元大54購11","TradeVolume":"5145000","TradeValue":"3206880","Transaction":"193","HighestPrice":"2.04","HDate":"9月22日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036568","Name":"亞光元大54購16","TradeVolume":"4838000","TradeValue":"2222100","Transaction":"36","HighestPrice":"0.80","HDate":"9月25日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036569","Name":"偉訓元大54購01","TradeVolume":"5752000","TradeValue":"2570670","Transaction":"104","HighestPrice":"0.72","HDate":"9月19日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"03656B","Name":"臺股指元大46熊04","TradeVolume":"34585000","TradeValue":"42100950","Transaction":"978","HighestPrice":"2.77","HDate":"4月09日","LowestPrice":"0.93","LDate":"1月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03656P","Name":"台積電元富47售04","TradeVolume":"10574000","TradeValue":"6920410","Transaction":"418","HighestPrice":"1.63","HDate":"4月22日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03656U","Name":"聯發科凱基4C售13","TradeVolume":"536000","TradeValue":"263580","Transaction":"36","HighestPrice":"1.43","HDate":"7月03日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"036570","Name":"文曄元大54購01","TradeVolume":"33810000","TradeValue":"28629200","Transaction":"938","HighestPrice":"1.43","HDate":"11月06日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036571","Name":"創意元大56購01","TradeVolume":"41634000","TradeValue":"63288780","Transaction":"1631","HighestPrice":"2.79","HDate":"12月12日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"036572","Name":"牧德元大57購01","TradeVolume":"8840000","TradeValue":"12124380","Transaction":"437","HighestPrice":"1.98","HDate":"9月17日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"036573","Name":"達邁元大55購01","TradeVolume":"4410000","TradeValue":"2074330","Transaction":"164","HighestPrice":"1.03","HDate":"9月23日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036574","Name":"達邁元大58購01","TradeVolume":"13380000","TradeValue":"2599800","Transaction":"268","HighestPrice":"0.88","HDate":"9月23日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"036575","Name":"神達元大54購19","TradeVolume":"20224000","TradeValue":"9467450","Transaction":"590","HighestPrice":"2.05","HDate":"11月03日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036576","Name":"神達元大54購20","TradeVolume":"1074000","TradeValue":"801320","Transaction":"36","HighestPrice":"1.13","HDate":"11月03日","LowestPrice":"0.54","LDate":"11月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"036577","Name":"全訊元大54購02","TradeVolume":"8815000","TradeValue":"5786000","Transaction":"220","HighestPrice":"1.26","HDate":"10月14日","LowestPrice":"0.23","LDate":"12月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036578","Name":"達興元大54購10","TradeVolume":"3376000","TradeValue":"2595540","Transaction":"73","HighestPrice":"1.01","HDate":"9月25日","LowestPrice":"0.50","LDate":"11月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036579","Name":"力成元大54購01","TradeVolume":"16260000","TradeValue":"20926440","Transaction":"748","HighestPrice":"2.40","HDate":"10月29日","LowestPrice":"0.90","LDate":"9月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"03657B","Name":"臺股指凱基41熊35","TradeVolume":"90000","TradeValue":"286200","Transaction":"2","HighestPrice":"3.18","HDate":"1月02日","LowestPrice":"3.18","LDate":"1月02日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"03657P","Name":"聯發科元富42售03","TradeVolume":"80000","TradeValue":"11200","Transaction":"2","HighestPrice":"0.14","HDate":"1月03日","LowestPrice":"0.14","LDate":"1月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03657U","Name":"臺股指凱基55售05","TradeVolume":"7919000","TradeValue":"7922470","Transaction":"411","HighestPrice":"3.05","HDate":"6月23日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"036580","Name":"力成元大54購02","TradeVolume":"6177000","TradeValue":"8065750","Transaction":"310","HighestPrice":"2.25","HDate":"10月30日","LowestPrice":"1.02","LDate":"9月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"036581","Name":"迅得元大54購06","TradeVolume":"7608000","TradeValue":"4928780","Transaction":"137","HighestPrice":"0.97","HDate":"9月23日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036582","Name":"迅得元大57購01","TradeVolume":"6652000","TradeValue":"2686270","Transaction":"60","HighestPrice":"0.61","HDate":"9月24日","LowestPrice":"0.14","LDate":"12月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"036583","Name":"緯穎元大59購02","TradeVolume":"4363000","TradeValue":"14180930","Transaction":"397","HighestPrice":"4.30","HDate":"11月11日","LowestPrice":"1.71","LDate":"9月30日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"036584","Name":"采鈺元大54購09","TradeVolume":"8379000","TradeValue":"5070190","Transaction":"138","HighestPrice":"1.89","HDate":"9月22日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036585","Name":"富世達元大54購22","TradeVolume":"16767000","TradeValue":"13232160","Transaction":"224","HighestPrice":"1.52","HDate":"11月13日","LowestPrice":"0.50","LDate":"10月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036586","Name":"富世達元大55購02","TradeVolume":"14998000","TradeValue":"17599920","Transaction":"389","HighestPrice":"2.23","HDate":"12月04日","LowestPrice":"0.66","LDate":"10月01日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"036587","Name":"來億元大54購01","TradeVolume":"9967000","TradeValue":"20085060","Transaction":"682","HighestPrice":"3.29","HDate":"12月02日","LowestPrice":"1.24","LDate":"11月10日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"036588","Name":"T50正2元富53購02","TradeVolume":"255000","TradeValue":"708020","Transaction":"83","HighestPrice":"6.15","HDate":"11月03日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"036589","Name":"元黃金元富53購01","TradeVolume":"907000","TradeValue":"3244080","Transaction":"328","HighestPrice":"7.00","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"03658B","Name":"臺股指凱基45熊11","TradeVolume":"9471000","TradeValue":"21597810","Transaction":"1409","HighestPrice":"5.40","HDate":"4月09日","LowestPrice":"1.74","LDate":"1月07日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"03658P","Name":"大立光元富42售02","TradeVolume":"30000","TradeValue":"19680","Transaction":"6","HighestPrice":"0.84","HDate":"1月09日","LowestPrice":"0.48","LDate":"1月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03658U","Name":"臺股指凱基59售01","TradeVolume":"2827000","TradeValue":"2264950","Transaction":"251","HighestPrice":"2.00","HDate":"6月23日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036590","Name":"華城元富53購02","TradeVolume":"8431000","TradeValue":"22225620","Transaction":"421","HighestPrice":"4.30","HDate":"12月15日","LowestPrice":"0.82","LDate":"10月15日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"036591","Name":"永光元富53購01","TradeVolume":"1983000","TradeValue":"838780","Transaction":"44","HighestPrice":"0.70","HDate":"10月02日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"036592","Name":"鴻海元富53購08","TradeVolume":"1469000","TradeValue":"3652160","Transaction":"373","HighestPrice":"4.11","HDate":"10月30日","LowestPrice":"1.02","LDate":"12月19日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"036593","Name":"鴻海元富53購09","TradeVolume":"1700000","TradeValue":"5023530","Transaction":"413","HighestPrice":"4.59","HDate":"10月30日","LowestPrice":"1.15","LDate":"12月19日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"036594","Name":"廣宇元富53購03","TradeVolume":"970000","TradeValue":"610330","Transaction":"16","HighestPrice":"0.81","HDate":"9月25日","LowestPrice":"0.53","LDate":"10月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036595","Name":"旺宏元富54購01","TradeVolume":"1044000","TradeValue":"3931680","Transaction":"130","HighestPrice":"4.79","HDate":"9月19日","LowestPrice":"2.88","LDate":"9月17日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"036596","Name":"旺宏元富54購02","TradeVolume":"1417000","TradeValue":"4622120","Transaction":"112","HighestPrice":"7.80","HDate":"10月29日","LowestPrice":"2.22","LDate":"9月17日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"036597","Name":"智邦元富54購02","TradeVolume":"32469000","TradeValue":"14492130","Transaction":"309","HighestPrice":"0.99","HDate":"11月04日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036598","Name":"台光電元富54購03","TradeVolume":"10220000","TradeValue":"7210400","Transaction":"154","HighestPrice":"2.29","HDate":"12月26日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"036599","Name":"貿聯元富56購01","TradeVolume":"12701000","TradeValue":"33377220","Transaction":"662","HighestPrice":"5.00","HDate":"11月20日","LowestPrice":"1.17","LDate":"10月07日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"03659B","Name":"臺股指凱基42熊14","TradeVolume":"8757000","TradeValue":"14096460","Transaction":"208","HighestPrice":"2.20","HDate":"1月13日","LowestPrice":"1.21","LDate":"1月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"03659P","Name":"臺股指元富42售05","TradeVolume":"939000","TradeValue":"91470","Transaction":"69","HighestPrice":"0.15","HDate":"1月15日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03659U","Name":"T50正2元大4C售07","TradeVolume":"36928000","TradeValue":"17055600","Transaction":"422","HighestPrice":"1.11","HDate":"6月27日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036600","Name":"神達元富53購07","TradeVolume":"4686000","TradeValue":"4754570","Transaction":"322","HighestPrice":"1.64","HDate":"11月03日","LowestPrice":"0.46","LDate":"12月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036601","Name":"承業醫元富53購01","TradeVolume":"46000","TradeValue":"36690","Transaction":"4","HighestPrice":"0.83","HDate":"11月05日","LowestPrice":"0.74","LDate":"10月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"036602","Name":"和碩元富53購01","TradeVolume":"881000","TradeValue":"2425280","Transaction":"112","HighestPrice":"4.76","HDate":"10月17日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"036603","Name":"全訊元富53購01","TradeVolume":"2086000","TradeValue":"1464170","Transaction":"68","HighestPrice":"1.29","HDate":"10月14日","LowestPrice":"0.40","LDate":"11月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036604","Name":"亞翔元富56購01","TradeVolume":"1662000","TradeValue":"5397200","Transaction":"132","HighestPrice":"5.35","HDate":"12月17日","LowestPrice":"1.26","LDate":"9月23日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"036605","Name":"AES元富59購02","TradeVolume":"14291000","TradeValue":"15436450","Transaction":"430","HighestPrice":"1.57","HDate":"12月02日","LowestPrice":"0.60","LDate":"10月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"036606","Name":"台虹元富59購01","TradeVolume":"12601000","TradeValue":"35003740","Transaction":"524","HighestPrice":"4.49","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"036607","Name":"東哥元富53購01","TradeVolume":"276000","TradeValue":"447510","Transaction":"19","HighestPrice":"2.27","HDate":"9月17日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"036608","Name":"大亞國票54購01","TradeVolume":"176000","TradeValue":"225080","Transaction":"20","HighestPrice":"1.60","HDate":"10月09日","LowestPrice":"0.59","LDate":"12月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"036609","Name":"鴻海國票56購02","TradeVolume":"3300000","TradeValue":"5868850","Transaction":"413","HighestPrice":"2.85","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"03660P","Name":"台灣50國票42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03660U","Name":"元油反元大51售02","TradeVolume":"537000","TradeValue":"373690","Transaction":"49","HighestPrice":"1.14","HDate":"6月20日","LowestPrice":"0.45","LDate":"10月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"036610","Name":"台積電國票53購03","TradeVolume":"12408000","TradeValue":"12545220","Transaction":"407","HighestPrice":"1.76","HDate":"10月30日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036611","Name":"台積電國票54購04","TradeVolume":"768000","TradeValue":"1055850","Transaction":"190","HighestPrice":"1.90","HDate":"10月30日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"036612","Name":"台積電國票55購02","TradeVolume":"558000","TradeValue":"798800","Transaction":"137","HighestPrice":"1.78","HDate":"10月30日","LowestPrice":"0.78","LDate":"9月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"036613","Name":"台積電國票56購02","TradeVolume":"1173000","TradeValue":"1635430","Transaction":"203","HighestPrice":"1.83","HDate":"11月04日","LowestPrice":"0.86","LDate":"9月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"036614","Name":"威盛國票54購02","TradeVolume":"2233000","TradeValue":"3351440","Transaction":"123","HighestPrice":"2.78","HDate":"9月19日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"036615","Name":"南亞科國票54購02","TradeVolume":"2787000","TradeValue":"49004050","Transaction":"431","HighestPrice":"46.40","HDate":"12月30日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"19.30"},
{"Year":"114","Code":"036616","Name":"盟立國票55購01","TradeVolume":"102000","TradeValue":"34950","Transaction":"6","HighestPrice":"1.38","HDate":"9月18日","LowestPrice":"0.28","LDate":"12月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036617","Name":"強茂國票55購01","TradeVolume":"1909000","TradeValue":"5904410","Transaction":"320","HighestPrice":"5.90","HDate":"10月22日","LowestPrice":"1.61","LDate":"12月31日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"036618","Name":"宏達電國票53購06","TradeVolume":"18282000","TradeValue":"6076850","Transaction":"198","HighestPrice":"1.99","HDate":"9月18日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036619","Name":"奇鋐國票55購01","TradeVolume":"2459000","TradeValue":"3351140","Transaction":"353","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"0.74","LDate":"9月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03661P","Name":"愛山林國票42售03","TradeVolume":"20000","TradeValue":"36400","Transaction":"1","HighestPrice":"1.82","HDate":"1月10日","LowestPrice":"1.82","LDate":"1月10日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03661U","Name":"台光電元大4C售19","TradeVolume":"4499000","TradeValue":"5072640","Transaction":"206","HighestPrice":"1.75","HDate":"6月20日","LowestPrice":"0.12","LDate":"10月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"036620","Name":"偉訓國票53購01","TradeVolume":"7990000","TradeValue":"7949250","Transaction":"202","HighestPrice":"1.69","HDate":"9月19日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036621","Name":"偉訓國票54購01","TradeVolume":"144000","TradeValue":"96400","Transaction":"13","HighestPrice":"0.77","HDate":"11月04日","LowestPrice":"0.49","LDate":"11月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036622","Name":"偉訓國票55購01","TradeVolume":"67000","TradeValue":"42940","Transaction":"12","HighestPrice":"0.80","HDate":"11月03日","LowestPrice":"0.40","LDate":"11月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036623","Name":"牧德國票54購03","TradeVolume":"321000","TradeValue":"297010","Transaction":"25","HighestPrice":"1.09","HDate":"11月04日","LowestPrice":"0.48","LDate":"11月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"036624","Name":"立積國票55購01","TradeVolume":"1240000","TradeValue":"1824470","Transaction":"55","HighestPrice":"1.69","HDate":"10月09日","LowestPrice":"1.12","LDate":"10月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036625","Name":"昇陽半國票54購03","TradeVolume":"698000","TradeValue":"1031610","Transaction":"57","HighestPrice":"2.09","HDate":"9月25日","LowestPrice":"0.53","LDate":"12月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"036626","Name":"波力國票54購01","TradeVolume":"1800000","TradeValue":"387970","Transaction":"42","HighestPrice":"1.14","HDate":"9月26日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036627","Name":"國巨中信59購01","TradeVolume":"30736000","TradeValue":"41361610","Transaction":"1617","HighestPrice":"3.30","HDate":"10月28日","LowestPrice":"0.77","LDate":"9月19日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"036628","Name":"華邦電中信53購04","TradeVolume":"8035000","TradeValue":"15637560","Transaction":"594","HighestPrice":"10.10","HDate":"11月17日","LowestPrice":"0.83","LDate":"9月17日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"036629","Name":"華邦電中信56購01","TradeVolume":"3808000","TradeValue":"27038570","Transaction":"415","HighestPrice":"41.10","HDate":"12月31日","LowestPrice":"3.84","LDate":"9月18日","AvgClosingPrice":"19.78"},
{"Year":"114","Code":"03662P","Name":"緯創國票42售02","TradeVolume":"573000","TradeValue":"71570","Transaction":"27","HighestPrice":"0.22","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"03662U","Name":"健策元大4C售03","TradeVolume":"7122000","TradeValue":"3450170","Transaction":"267","HighestPrice":"1.35","HDate":"8月05日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036630","Name":"華航中信53購01","TradeVolume":"7780000","TradeValue":"2682280","Transaction":"121","HighestPrice":"0.91","HDate":"9月24日","LowestPrice":"0.12","LDate":"12月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036631","Name":"長榮航中信53購01","TradeVolume":"7461000","TradeValue":"1864370","Transaction":"149","HighestPrice":"1.21","HDate":"9月22日","LowestPrice":"0.10","LDate":"12月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"036632","Name":"華擎中信53購01","TradeVolume":"5370000","TradeValue":"2808650","Transaction":"221","HighestPrice":"1.13","HDate":"10月30日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036633","Name":"佳必琪中信55購01","TradeVolume":"10132000","TradeValue":"2307800","Transaction":"433","HighestPrice":"0.41","HDate":"10月01日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"036634","Name":"力積電中信56購01","TradeVolume":"1788000","TradeValue":"6227670","Transaction":"182","HighestPrice":"11.20","HDate":"12月15日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"036635","Name":"臺股指中信56購07","TradeVolume":"7062000","TradeValue":"6445270","Transaction":"374","HighestPrice":"1.21","HDate":"10月30日","LowestPrice":"0.51","LDate":"9月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"036636","Name":"滬深2X永豐58購01","TradeVolume":"8783000","TradeValue":"8718450","Transaction":"224","HighestPrice":"1.33","HDate":"10月28日","LowestPrice":"0.70","LDate":"10月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036637","Name":"鴻海永豐54購05","TradeVolume":"13672000","TradeValue":"26934690","Transaction":"504","HighestPrice":"3.62","HDate":"10月29日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"036638","Name":"鴻海永豐55購01","TradeVolume":"7564000","TradeValue":"9997330","Transaction":"470","HighestPrice":"3.42","HDate":"10月30日","LowestPrice":"0.43","LDate":"12月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036639","Name":"仁寶永豐56購01","TradeVolume":"21076000","TradeValue":"33172520","Transaction":"1140","HighestPrice":"5.80","HDate":"9月25日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"03663B","Name":"臺股指元大48熊02","TradeVolume":"236053000","TradeValue":"190251050","Transaction":"8818","HighestPrice":"1.88","HDate":"4月09日","LowestPrice":"0.21","LDate":"8月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"03663P","Name":"時碩國票42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03663U","Name":"世芯元大4C售06","TradeVolume":"2175000","TradeValue":"1070620","Transaction":"124","HighestPrice":"1.48","HDate":"6月18日","LowestPrice":"0.28","LDate":"9月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036640","Name":"國巨永豐54購02","TradeVolume":"6345000","TradeValue":"26942650","Transaction":"631","HighestPrice":"16.80","HDate":"10月29日","LowestPrice":"1.74","LDate":"9月18日","AvgClosingPrice":"7.36"},
{"Year":"114","Code":"036641","Name":"國巨永豐55購01","TradeVolume":"21271000","TradeValue":"57025850","Transaction":"1267","HighestPrice":"5.20","HDate":"11月03日","LowestPrice":"1.18","LDate":"9月18日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"036642","Name":"廣宇永豐56購02","TradeVolume":"718000","TradeValue":"994790","Transaction":"50","HighestPrice":"2.38","HDate":"9月24日","LowestPrice":"0.77","LDate":"12月26日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"036643","Name":"台積電永豐56購05","TradeVolume":"11429000","TradeValue":"15453780","Transaction":"368","HighestPrice":"1.74","HDate":"12月31日","LowestPrice":"0.78","LDate":"9月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"036644","Name":"華邦電永豐59購01","TradeVolume":"4463000","TradeValue":"7440500","Transaction":"230","HighestPrice":"21.10","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"036645","Name":"英業達永豐54購01","TradeVolume":"28411000","TradeValue":"51721510","Transaction":"741","HighestPrice":"3.28","HDate":"12月05日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"036646","Name":"英業達永豐56購01","TradeVolume":"4175000","TradeValue":"14146590","Transaction":"202","HighestPrice":"4.30","HDate":"10月29日","LowestPrice":"1.89","LDate":"12月31日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"036647","Name":"群光永豐54購01","TradeVolume":"1170000","TradeValue":"1511220","Transaction":"96","HighestPrice":"2.39","HDate":"9月18日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"036648","Name":"億光永豐54購01","TradeVolume":"1893000","TradeValue":"997580","Transaction":"103","HighestPrice":"1.50","HDate":"9月30日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036649","Name":"宏達電永豐56購02","TradeVolume":"5104000","TradeValue":"2441780","Transaction":"94","HighestPrice":"1.24","HDate":"9月18日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03664B","Name":"臺股指元大48熊03","TradeVolume":"32909000","TradeValue":"48101080","Transaction":"923","HighestPrice":"2.89","HDate":"4月09日","LowestPrice":"0.34","LDate":"8月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"03664P","Name":"十銓國票42售04","TradeVolume":"10000","TradeValue":"27100","Transaction":"1","HighestPrice":"2.71","HDate":"1月13日","LowestPrice":"2.71","LDate":"1月13日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"03664U","Name":"元石油群益52售02","TradeVolume":"1085000","TradeValue":"2091220","Transaction":"40","HighestPrice":"2.27","HDate":"6月24日","LowestPrice":"0.66","LDate":"12月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"036650","Name":"奇鋐永豐59購02","TradeVolume":"5861000","TradeValue":"13190880","Transaction":"315","HighestPrice":"3.35","HDate":"11月11日","LowestPrice":"0.79","LDate":"9月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"036651","Name":"亞光永豐56購01","TradeVolume":"3932000","TradeValue":"3143230","Transaction":"70","HighestPrice":"9.90","HDate":"10月08日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"036652","Name":"華晶科永豐56購02","TradeVolume":"1260000","TradeValue":"371370","Transaction":"7","HighestPrice":"0.43","HDate":"10月28日","LowestPrice":"0.20","LDate":"11月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"036653","Name":"長虹永豐54購01","TradeVolume":"9105000","TradeValue":"5707240","Transaction":"228","HighestPrice":"0.94","HDate":"9月25日","LowestPrice":"0.31","LDate":"1月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036654","Name":"精成科永豐55購02","TradeVolume":"41741000","TradeValue":"34663710","Transaction":"1366","HighestPrice":"1.26","HDate":"2月06日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036655","Name":"精成科永豐56購01","TradeVolume":"1984000","TradeValue":"16190640","Transaction":"310","HighestPrice":"14.10","HDate":"9月22日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"7.46"},
{"Year":"114","Code":"036656","Name":"力成永豐54購01","TradeVolume":"12501000","TradeValue":"19090270","Transaction":"619","HighestPrice":"15.00","HDate":"2月11日","LowestPrice":"0.91","LDate":"9月30日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"036657","Name":"富世達永豐56購03","TradeVolume":"6686000","TradeValue":"8888930","Transaction":"139","HighestPrice":"2.42","HDate":"12月12日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"036658","Name":"宏達電台新53購01","TradeVolume":"2198000","TradeValue":"1376060","Transaction":"77","HighestPrice":"2.26","HDate":"9月18日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036659","Name":"T50正2凱基53購06","TradeVolume":"11811000","TradeValue":"23688570","Transaction":"925","HighestPrice":"4.19","HDate":"10月30日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"03665B","Name":"臺股指元大4A熊02","TradeVolume":"165345000","TradeValue":"209125050","Transaction":"6347","HighestPrice":"3.47","HDate":"4月09日","LowestPrice":"0.28","LDate":"9月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"03665P","Name":"十銓國票42售05","TradeVolume":"315000","TradeValue":"600250","Transaction":"30","HighestPrice":"2.17","HDate":"1月10日","LowestPrice":"0.85","LDate":"2月11日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"03665U","Name":"SGBR2X群益52售02","TradeVolume":"566000","TradeValue":"1095060","Transaction":"61","HighestPrice":"2.85","HDate":"6月25日","LowestPrice":"1.23","LDate":"12月01日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"036660","Name":"滬深2X凱基54購14","TradeVolume":"1912000","TradeValue":"3488330","Transaction":"33","HighestPrice":"2.11","HDate":"10月30日","LowestPrice":"1.14","LDate":"12月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"036661","Name":"上銀凱基54購03","TradeVolume":"1506000","TradeValue":"661850","Transaction":"80","HighestPrice":"1.08","HDate":"10月08日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"036662","Name":"台達電凱基59購02","TradeVolume":"14990000","TradeValue":"23274110","Transaction":"557","HighestPrice":"1.97","HDate":"10月28日","LowestPrice":"0.99","LDate":"12月16日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"036663","Name":"鴻海凱基55購21","TradeVolume":"15854000","TradeValue":"16099410","Transaction":"326","HighestPrice":"1.92","HDate":"10月30日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036664","Name":"仁寶凱基53購01","TradeVolume":"4823000","TradeValue":"4715180","Transaction":"236","HighestPrice":"3.00","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"036665","Name":"國巨凱基53購03","TradeVolume":"4850000","TradeValue":"15533450","Transaction":"578","HighestPrice":"9.00","HDate":"11月03日","LowestPrice":"0.58","LDate":"9月24日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"036666","Name":"旺宏凱基53購02","TradeVolume":"5464000","TradeValue":"12776990","Transaction":"109","HighestPrice":"5.50","HDate":"10月28日","LowestPrice":"1.32","LDate":"9月26日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"036667","Name":"華邦電凱基53購04","TradeVolume":"297000","TradeValue":"904100","Transaction":"53","HighestPrice":"5.70","HDate":"10月09日","LowestPrice":"1.89","LDate":"9月17日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"036668","Name":"海悅凱基54購02","TradeVolume":"4900000","TradeValue":"950470","Transaction":"41","HighestPrice":"1.00","HDate":"9月18日","LowestPrice":"0.04","LDate":"4月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"036669","Name":"金像電凱基53購10","TradeVolume":"810000","TradeValue":"666640","Transaction":"54","HighestPrice":"1.40","HDate":"11月13日","LowestPrice":"0.49","LDate":"10月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03666B","Name":"臺股指凱基4B熊01","TradeVolume":"103678000","TradeValue":"225049840","Transaction":"9133","HighestPrice":"7.35","HDate":"4月09日","LowestPrice":"0.57","LDate":"9月18日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"03666P","Name":"臺股指國票42售05","TradeVolume":"9706000","TradeValue":"3903690","Transaction":"503","HighestPrice":"0.96","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03666U","Name":"台玻群益51售01","TradeVolume":"8422000","TradeValue":"1862680","Transaction":"260","HighestPrice":"1.06","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"036670","Name":"佳能凱基56購03","TradeVolume":"796000","TradeValue":"808640","Transaction":"89","HighestPrice":"1.76","HDate":"9月17日","LowestPrice":"0.48","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"036671","Name":"台光電凱基53購16","TradeVolume":"10162000","TradeValue":"7540860","Transaction":"451","HighestPrice":"1.31","HDate":"12月26日","LowestPrice":"0.27","LDate":"10月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"036672","Name":"南亞科凱基53購05","TradeVolume":"211000","TradeValue":"704200","Transaction":"53","HighestPrice":"18.00","HDate":"12月26日","LowestPrice":"1.94","LDate":"9月17日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"036673","Name":"志聖凱基53購05","TradeVolume":"1569000","TradeValue":"1409280","Transaction":"127","HighestPrice":"1.42","HDate":"12月15日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036674","Name":"奇鋐凱基53購11","TradeVolume":"8083000","TradeValue":"15433900","Transaction":"417","HighestPrice":"3.20","HDate":"11月12日","LowestPrice":"0.52","LDate":"10月01日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"036675","Name":"偉訓凱基54購02","TradeVolume":"1393000","TradeValue":"803690","Transaction":"64","HighestPrice":"0.91","HDate":"9月19日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"036676","Name":"華晶科凱基53購03","TradeVolume":"627000","TradeValue":"322290","Transaction":"44","HighestPrice":"0.97","HDate":"9月18日","LowestPrice":"0.28","LDate":"11月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"036677","Name":"聯鈞凱基54購03","TradeVolume":"9984000","TradeValue":"15236130","Transaction":"629","HighestPrice":"2.88","HDate":"10月03日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"036678","Name":"神達凱基54購09","TradeVolume":"8814000","TradeValue":"5028550","Transaction":"190","HighestPrice":"1.39","HDate":"11月03日","LowestPrice":"0.05","LDate":"3月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036679","Name":"jpp凱基54購03","TradeVolume":"3503000","TradeValue":"3784670","Transaction":"288","HighestPrice":"1.48","HDate":"10月31日","LowestPrice":"0.67","LDate":"11月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"03667B","Name":"臺股指凱基4A熊18","TradeVolume":"13700000","TradeValue":"37024560","Transaction":"1620","HighestPrice":"7.50","HDate":"4月08日","LowestPrice":"1.43","LDate":"8月11日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"03667P","Name":"臺股指國票42售06","TradeVolume":"167000","TradeValue":"64340","Transaction":"10","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.18","LDate":"1月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03667U","Name":"海悅群益51售02","TradeVolume":"2038000","TradeValue":"2689280","Transaction":"102","HighestPrice":"1.75","HDate":"6月23日","LowestPrice":"0.66","LDate":"12月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"036680","Name":"精成科凱基57購02","TradeVolume":"632000","TradeValue":"456840","Transaction":"59","HighestPrice":"1.04","HDate":"9月19日","LowestPrice":"0.56","LDate":"10月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036681","Name":"精成科凱基59購01","TradeVolume":"2323000","TradeValue":"1657330","Transaction":"115","HighestPrice":"1.03","HDate":"9月19日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036682","Name":"力成凱基53購01","TradeVolume":"8636000","TradeValue":"11174340","Transaction":"420","HighestPrice":"2.75","HDate":"10月29日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036683","Name":"緯穎凱基53購11","TradeVolume":"3990000","TradeValue":"7010210","Transaction":"300","HighestPrice":"2.97","HDate":"11月11日","LowestPrice":"0.68","LDate":"9月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"036684","Name":"力積電凱基53購01","TradeVolume":"2853000","TradeValue":"7192340","Transaction":"205","HighestPrice":"11.60","HDate":"11月13日","LowestPrice":"1.15","LDate":"9月17日","AvgClosingPrice":"5.37"},
{"Year":"114","Code":"036685","Name":"采鈺凱基53購03","TradeVolume":"1974000","TradeValue":"848400","Transaction":"57","HighestPrice":"1.31","HDate":"9月22日","LowestPrice":"0.24","LDate":"12月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"036686","Name":"富世達凱基55購04","TradeVolume":"1122000","TradeValue":"1286510","Transaction":"71","HighestPrice":"2.56","HDate":"11月28日","LowestPrice":"0.80","LDate":"10月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"036687","Name":"來億凱基53購01","TradeVolume":"9146000","TradeValue":"13815420","Transaction":"723","HighestPrice":"2.38","HDate":"12月02日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"036688","Name":"臺股指凱基5B購02","TradeVolume":"14440000","TradeValue":"44166730","Transaction":"345","HighestPrice":"4.17","HDate":"10月30日","LowestPrice":"1.65","LDate":"11月21日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"036689","Name":"台灣50元富53購10","TradeVolume":"31395000","TradeValue":"112036220","Transaction":"988","HighestPrice":"5.40","HDate":"10月31日","LowestPrice":"2.19","LDate":"11月24日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"03668B","Name":"臺股指凱基53熊01","TradeVolume":"11782000","TradeValue":"38292540","Transaction":"1474","HighestPrice":"7.80","HDate":"4月09日","LowestPrice":"1.39","LDate":"9月10日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"03668P","Name":"臺股指國票43售02","TradeVolume":"18511000","TradeValue":"9918950","Transaction":"729","HighestPrice":"1.05","HDate":"3月11日","LowestPrice":"0.24","LDate":"2月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"03668U","Name":"國泰金群益53售01","TradeVolume":"150000","TradeValue":"115510","Transaction":"38","HighestPrice":"0.85","HDate":"6月26日","LowestPrice":"0.34","LDate":"9月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036690","Name":"T50反1元富53購04","TradeVolume":"14557000","TradeValue":"5137260","Transaction":"315","HighestPrice":"1.22","HDate":"9月18日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"036691","Name":"元黃金元富59購01","TradeVolume":"19038000","TradeValue":"48132980","Transaction":"1533","HighestPrice":"4.22","HDate":"12月26日","LowestPrice":"1.07","LDate":"9月19日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"036692","Name":"國企2X元富53購03","TradeVolume":"68000","TradeValue":"95060","Transaction":"26","HighestPrice":"1.64","HDate":"10月07日","LowestPrice":"0.77","LDate":"11月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"036693","Name":"美時元富53購01","TradeVolume":"252000","TradeValue":"1191750","Transaction":"10","HighestPrice":"9.65","HDate":"11月27日","LowestPrice":"1.73","LDate":"9月17日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"036694","Name":"鴻海元富53購10","TradeVolume":"2671000","TradeValue":"7932040","Transaction":"645","HighestPrice":"5.45","HDate":"10月30日","LowestPrice":"1.20","LDate":"12月18日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"036695","Name":"鴻海元富53購11","TradeVolume":"38813000","TradeValue":"161798740","Transaction":"2591","HighestPrice":"14.90","HDate":"10月30日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"036696","Name":"華邦電元富54購03","TradeVolume":"3748000","TradeValue":"28777250","Transaction":"609","HighestPrice":"37.10","HDate":"12月18日","LowestPrice":"2.57","LDate":"9月17日","AvgClosingPrice":"16.69"},
{"Year":"114","Code":"036697","Name":"英業達元富54購01","TradeVolume":"15468000","TradeValue":"30263310","Transaction":"230","HighestPrice":"2.61","HDate":"10月29日","LowestPrice":"0.97","LDate":"12月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"036698","Name":"英業達元富54購02","TradeVolume":"2310000","TradeValue":"2534770","Transaction":"99","HighestPrice":"1.84","HDate":"9月25日","LowestPrice":"0.57","LDate":"12月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"036699","Name":"南亞科元富56購04","TradeVolume":"14990000","TradeValue":"68574820","Transaction":"673","HighestPrice":"23.40","HDate":"12月24日","LowestPrice":"2.64","LDate":"9月26日","AvgClosingPrice":"9.21"},
{"Year":"114","Code":"03669B","Name":"臺股指富邦53熊02","TradeVolume":"1157000","TradeValue":"3498950","Transaction":"229","HighestPrice":"4.21","HDate":"4月09日","LowestPrice":"1.09","LDate":"7月15日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"03669P","Name":"台灣50永豐42售06","TradeVolume":"166000","TradeValue":"11620","Transaction":"2","HighestPrice":"0.07","HDate":"1月03日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03669U","Name":"中信金群益51售01","TradeVolume":"284000","TradeValue":"141570","Transaction":"10","HighestPrice":"0.74","HDate":"7月14日","LowestPrice":"0.20","LDate":"8月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036700","Name":"聯發科元富64購01","TradeVolume":"4099000","TradeValue":"3477500","Transaction":"141","HighestPrice":"0.99","HDate":"12月16日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"036701","Name":"宏達電元富59購01","TradeVolume":"1833000","TradeValue":"1784450","Transaction":"89","HighestPrice":"2.87","HDate":"9月18日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"036702","Name":"晶豪科元富54購01","TradeVolume":"2655000","TradeValue":"8549370","Transaction":"219","HighestPrice":"6.05","HDate":"12月26日","LowestPrice":"2.32","LDate":"9月18日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"036703","Name":"奇鋐元富54購05","TradeVolume":"2665000","TradeValue":"9069640","Transaction":"405","HighestPrice":"9.65","HDate":"1月06日","LowestPrice":"0.92","LDate":"9月24日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"036704","Name":"華晶科元富53購04","TradeVolume":"24000","TradeValue":"9320","Transaction":"8","HighestPrice":"0.54","HDate":"9月22日","LowestPrice":"0.32","LDate":"10月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"036705","Name":"玉晶光元富56購01","TradeVolume":"8083000","TradeValue":"11061300","Transaction":"331","HighestPrice":"1.92","HDate":"10月07日","LowestPrice":"1.02","LDate":"12月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"036706","Name":"富鼎元富53購02","TradeVolume":"1803000","TradeValue":"2729140","Transaction":"116","HighestPrice":"2.38","HDate":"10月27日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"036707","Name":"聚陽國票54購01","TradeVolume":"2069000","TradeValue":"721090","Transaction":"80","HighestPrice":"1.59","HDate":"9月17日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"036708","Name":"光寶科國票5A購01","TradeVolume":"10059000","TradeValue":"9978430","Transaction":"400","HighestPrice":"2.62","HDate":"10月29日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"036709","Name":"金寶國票54購01","TradeVolume":"5564000","TradeValue":"9437120","Transaction":"266","HighestPrice":"2.51","HDate":"10月29日","LowestPrice":"0.93","LDate":"11月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03670B","Name":"臺股指元大54熊05","TradeVolume":"25000","TradeValue":"50150","Transaction":"14","HighestPrice":"2.48","HDate":"4月22日","LowestPrice":"1.70","LDate":"5月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"03670P","Name":"京城永豐42售02","TradeVolume":"66000","TradeValue":"14300","Transaction":"12","HighestPrice":"0.29","HDate":"1月13日","LowestPrice":"0.14","LDate":"2月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"03670U","Name":"臺股指群益4C售21","TradeVolume":"114000","TradeValue":"51630","Transaction":"8","HighestPrice":"0.81","HDate":"7月08日","LowestPrice":"0.10","LDate":"10月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036710","Name":"台亞國票54購02","TradeVolume":"217000","TradeValue":"419000","Transaction":"29","HighestPrice":"3.28","HDate":"9月19日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"036711","Name":"華邦電國票55購01","TradeVolume":"44210000","TradeValue":"28927470","Transaction":"894","HighestPrice":"32.40","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"036712","Name":"英業達國票54購01","TradeVolume":"1780000","TradeValue":"2435300","Transaction":"93","HighestPrice":"2.60","HDate":"9月25日","LowestPrice":"0.67","LDate":"11月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"036713","Name":"台光電國票5A購02","TradeVolume":"2276000","TradeValue":"2353490","Transaction":"124","HighestPrice":"2.28","HDate":"12月24日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"036714","Name":"毅嘉國票53購04","TradeVolume":"1576000","TradeValue":"1472200","Transaction":"105","HighestPrice":"1.31","HDate":"12月24日","LowestPrice":"0.11","LDate":"2月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036715","Name":"創見國票59購01","TradeVolume":"11338000","TradeValue":"8789020","Transaction":"433","HighestPrice":"5.35","HDate":"11月13日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"036716","Name":"強茂國票53購03","TradeVolume":"2843000","TradeValue":"6244230","Transaction":"333","HighestPrice":"4.89","HDate":"10月23日","LowestPrice":"1.02","LDate":"11月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"036717","Name":"漢翔國票54購03","TradeVolume":"140000","TradeValue":"126800","Transaction":"5","HighestPrice":"1.56","HDate":"9月22日","LowestPrice":"0.62","LDate":"10月27日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"036718","Name":"聯鈞國票54購02","TradeVolume":"39025000","TradeValue":"29620970","Transaction":"1350","HighestPrice":"5.60","HDate":"10月03日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"036719","Name":"精成科國票54購02","TradeVolume":"8179000","TradeValue":"4920420","Transaction":"141","HighestPrice":"1.14","HDate":"9月19日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03671B","Name":"臺股指凱基4B熊20","TradeVolume":"35036000","TradeValue":"84359820","Transaction":"2260","HighestPrice":"3.87","HDate":"4月22日","LowestPrice":"0.86","LDate":"5月14日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"03671P","Name":"鴻海統一42售03","TradeVolume":"1333000","TradeValue":"802440","Transaction":"10","HighestPrice":"0.67","HDate":"1月14日","LowestPrice":"0.54","LDate":"1月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03671U","Name":"臺股指群益4C售22","TradeVolume":"1180000","TradeValue":"307050","Transaction":"16","HighestPrice":"1.10","HDate":"7月02日","LowestPrice":"0.15","LDate":"9月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"036720","Name":"力成國票57購01","TradeVolume":"5505000","TradeValue":"7928830","Transaction":"341","HighestPrice":"2.44","HDate":"10月29日","LowestPrice":"1.05","LDate":"12月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"036721","Name":"同欣電國票56購01","TradeVolume":"3237000","TradeValue":"3510910","Transaction":"172","HighestPrice":"1.52","HDate":"9月19日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"036722","Name":"愛普國票55購01","TradeVolume":"18810000","TradeValue":"68340570","Transaction":"820","HighestPrice":"5.30","HDate":"11月13日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"036723","Name":"富鼎國票54購01","TradeVolume":"10677000","TradeValue":"6001540","Transaction":"233","HighestPrice":"1.68","HDate":"10月22日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"036724","Name":"寶成國票54購01","TradeVolume":"537000","TradeValue":"616660","Transaction":"50","HighestPrice":"1.49","HDate":"10月09日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036725","Name":"T50反1國泰54購01","TradeVolume":"24459000","TradeValue":"12067700","Transaction":"578","HighestPrice":"0.94","HDate":"1月09日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"036726","Name":"T50反1國泰54購02","TradeVolume":"16774000","TradeValue":"8978820","Transaction":"290","HighestPrice":"1.00","HDate":"9月26日","LowestPrice":"0.21","LDate":"12月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"036727","Name":"國巨國泰54購01","TradeVolume":"80000","TradeValue":"267620","Transaction":"14","HighestPrice":"9.15","HDate":"10月31日","LowestPrice":"2.17","LDate":"9月19日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"036728","Name":"國巨國泰54購02","TradeVolume":"8549000","TradeValue":"3723870","Transaction":"288","HighestPrice":"3.12","HDate":"9月22日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036729","Name":"智邦國泰54購01","TradeVolume":"2615000","TradeValue":"2104360","Transaction":"103","HighestPrice":"1.28","HDate":"11月04日","LowestPrice":"0.44","LDate":"11月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03672B","Name":"臺股指凱基54熊05","TradeVolume":"52520000","TradeValue":"116589230","Transaction":"2512","HighestPrice":"4.22","HDate":"4月23日","LowestPrice":"1.30","LDate":"6月11日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"03672P","Name":"台積電統一42售07","TradeVolume":"50000","TradeValue":"1500","Transaction":"1","HighestPrice":"0.03","HDate":"1月17日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03672U","Name":"臺股指群益4C售23","TradeVolume":"888000","TradeValue":"599870","Transaction":"28","HighestPrice":"1.65","HDate":"6月19日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036730","Name":"佳能國泰54購02","TradeVolume":"7258000","TradeValue":"11892850","Transaction":"232","HighestPrice":"2.33","HDate":"9月24日","LowestPrice":"0.61","LDate":"12月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"036731","Name":"亞光國泰54購01","TradeVolume":"2979000","TradeValue":"1670220","Transaction":"69","HighestPrice":"1.00","HDate":"9月25日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036732","Name":"華晶科國泰54購01","TradeVolume":"4854000","TradeValue":"2176060","Transaction":"86","HighestPrice":"1.38","HDate":"9月23日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036733","Name":"創意國泰54購02","TradeVolume":"1146000","TradeValue":"1656240","Transaction":"50","HighestPrice":"3.55","HDate":"11月10日","LowestPrice":"0.97","LDate":"9月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"036734","Name":"創意國泰54購03","TradeVolume":"4763000","TradeValue":"6761270","Transaction":"237","HighestPrice":"4.85","HDate":"11月28日","LowestPrice":"0.71","LDate":"9月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"036735","Name":"聯鈞國泰54購02","TradeVolume":"1436000","TradeValue":"11057290","Transaction":"102","HighestPrice":"15.20","HDate":"10月02日","LowestPrice":"4.32","LDate":"11月19日","AvgClosingPrice":"9.00"},
{"Year":"114","Code":"036736","Name":"華擎國泰54購01","TradeVolume":"4815000","TradeValue":"4490280","Transaction":"142","HighestPrice":"2.05","HDate":"10月30日","LowestPrice":"0.22","LDate":"12月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036737","Name":"嘉澤國泰54購01","TradeVolume":"8466000","TradeValue":"4257170","Transaction":"169","HighestPrice":"1.39","HDate":"9月18日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036738","Name":"佳必琪國泰54購02","TradeVolume":"8130000","TradeValue":"9221220","Transaction":"205","HighestPrice":"1.53","HDate":"10月29日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"036739","Name":"力成國泰54購01","TradeVolume":"2098000","TradeValue":"5271080","Transaction":"100","HighestPrice":"4.04","HDate":"10月29日","LowestPrice":"1.74","LDate":"9月17日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"03673B","Name":"臺股指元大54熊06","TradeVolume":"22890000","TradeValue":"34329710","Transaction":"550","HighestPrice":"1.80","HDate":"4月30日","LowestPrice":"1.16","LDate":"6月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"03673P","Name":"聯發科統一42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"6月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03673U","Name":"臺股指群益4C售24","TradeVolume":"290000","TradeValue":"301350","Transaction":"13","HighestPrice":"1.43","HDate":"6月23日","LowestPrice":"0.27","LDate":"8月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036740","Name":"上証2X群益53購01","TradeVolume":"9771000","TradeValue":"5378260","Transaction":"249","HighestPrice":"1.05","HDate":"10月28日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"036741","Name":"華城群益53購03","TradeVolume":"1918000","TradeValue":"6547740","Transaction":"115","HighestPrice":"5.15","HDate":"12月15日","LowestPrice":"1.46","LDate":"10月22日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"036742","Name":"光寶科群益53購07","TradeVolume":"22165000","TradeValue":"26674510","Transaction":"594","HighestPrice":"2.28","HDate":"10月29日","LowestPrice":"0.43","LDate":"12月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"036743","Name":"光寶科群益55購01","TradeVolume":"8517000","TradeValue":"17112600","Transaction":"459","HighestPrice":"3.12","HDate":"9月23日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"036744","Name":"華通群益53購04","TradeVolume":"2470000","TradeValue":"5260070","Transaction":"234","HighestPrice":"4.14","HDate":"12月23日","LowestPrice":"0.56","LDate":"11月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"036745","Name":"楠梓電群益54購02","TradeVolume":"5956000","TradeValue":"8707650","Transaction":"313","HighestPrice":"2.11","HDate":"9月22日","LowestPrice":"0.05","LDate":"1月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"036746","Name":"鴻海群益55購03","TradeVolume":"4468000","TradeValue":"4470150","Transaction":"51","HighestPrice":"1.70","HDate":"11月13日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"036747","Name":"國巨群益54購02","TradeVolume":"3335000","TradeValue":"11451330","Transaction":"227","HighestPrice":"12.30","HDate":"11月03日","LowestPrice":"1.79","LDate":"9月18日","AvgClosingPrice":"5.29"},
{"Year":"114","Code":"036748","Name":"佳能群益55購03","TradeVolume":"4594000","TradeValue":"6262200","Transaction":"219","HighestPrice":"1.99","HDate":"9月24日","LowestPrice":"0.49","LDate":"12月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"036749","Name":"台光電群益53購07","TradeVolume":"8885000","TradeValue":"12115360","Transaction":"386","HighestPrice":"2.20","HDate":"12月24日","LowestPrice":"0.55","LDate":"10月20日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03674B","Name":"臺股指富邦52熊07","TradeVolume":"2085000","TradeValue":"4344260","Transaction":"25","HighestPrice":"2.25","HDate":"6月02日","LowestPrice":"1.57","LDate":"6月27日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"03674P","Name":"興富發中信42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"03674U","Name":"臺股指群益4C售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"036750","Name":"宏達電群益54購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"036751","Name":"奇鋐群益53購11","TradeVolume":"1059000","TradeValue":"3570320","Transaction":"99","HighestPrice":"6.70","HDate":"11月12日","LowestPrice":"1.47","LDate":"10月01日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"036752","Name":"緯創群益55購02","TradeVolume":"20800000","TradeValue":"28881540","Transaction":"1037","HighestPrice":"2.06","HDate":"10月07日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036753","Name":"新日興群益53購04","TradeVolume":"19061000","TradeValue":"17226780","Transaction":"387","HighestPrice":"4.86","HDate":"10月01日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"036754","Name":"群創群益56購03","TradeVolume":"6445000","TradeValue":"7589890","Transaction":"176","HighestPrice":"1.93","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"036755","Name":"牧德群益53購02","TradeVolume":"5961000","TradeValue":"5646810","Transaction":"182","HighestPrice":"1.15","HDate":"11月04日","LowestPrice":"0.51","LDate":"11月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036756","Name":"世芯群益53購08","TradeVolume":"1028000","TradeValue":"531580","Transaction":"69","HighestPrice":"1.74","HDate":"9月22日","LowestPrice":"0.21","LDate":"11月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036757","Name":"亞翔群益53購04","TradeVolume":"5428000","TradeValue":"8392610","Transaction":"207","HighestPrice":"6.30","HDate":"12月16日","LowestPrice":"0.85","LDate":"10月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"036758","Name":"力成群益55購01","TradeVolume":"8458000","TradeValue":"10485990","Transaction":"398","HighestPrice":"2.20","HDate":"10月29日","LowestPrice":"0.68","LDate":"12月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036759","Name":"富世達群益53購04","TradeVolume":"2446000","TradeValue":"7610150","Transaction":"172","HighestPrice":"7.45","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"03675B","Name":"臺股指凱基51熊13","TradeVolume":"46496000","TradeValue":"71672140","Transaction":"2567","HighestPrice":"2.94","HDate":"6月03日","LowestPrice":"0.69","LDate":"8月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03675P","Name":"T50正2群益43售02","TradeVolume":"2552000","TradeValue":"1732590","Transaction":"69","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03675U","Name":"臺股指群益4C售26","TradeVolume":"100000","TradeValue":"142160","Transaction":"7","HighestPrice":"1.66","HDate":"6月24日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036760","Name":"南電群益53購08","TradeVolume":"762000","TradeValue":"5414160","Transaction":"94","HighestPrice":"10.00","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"6.61"},
{"Year":"114","Code":"036761","Name":"臺股指群益59購08","TradeVolume":"5539000","TradeValue":"15042250","Transaction":"456","HighestPrice":"4.14","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"036762","Name":"群創富邦53購03","TradeVolume":"11854000","TradeValue":"10998810","Transaction":"553","HighestPrice":"2.23","HDate":"12月31日","LowestPrice":"0.12","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"036763","Name":"華擎富邦54購01","TradeVolume":"5128000","TradeValue":"2475350","Transaction":"128","HighestPrice":"0.93","HDate":"10月30日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"036764","Name":"辛耘富邦53購02","TradeVolume":"1500000","TradeValue":"1127800","Transaction":"76","HighestPrice":"1.18","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036765","Name":"精成科富邦56購01","TradeVolume":"24419000","TradeValue":"8741860","Transaction":"709","HighestPrice":"1.36","HDate":"1月08日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"036766","Name":"T50反1元大53購07","TradeVolume":"37984000","TradeValue":"17086530","Transaction":"956","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"036767","Name":"T50反1元大53購08","TradeVolume":"30730000","TradeValue":"25401940","Transaction":"473","HighestPrice":"1.24","HDate":"9月17日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"036768","Name":"T50反1元大54購06","TradeVolume":"10880000","TradeValue":"10483890","Transaction":"396","HighestPrice":"1.53","HDate":"9月17日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"036769","Name":"香港反元大55購01","TradeVolume":"42132000","TradeValue":"14666550","Transaction":"196","HighestPrice":"0.44","HDate":"10月17日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03676B","Name":"臺股指富邦53熊05","TradeVolume":"21698000","TradeValue":"17076630","Transaction":"737","HighestPrice":"1.42","HDate":"5月29日","LowestPrice":"0.51","LDate":"7月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03676P","Name":"台積電群益42售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月29日","LowestPrice":"","LDate":"7月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03676U","Name":"臺股指群益4C售27","TradeVolume":"344000","TradeValue":"85530","Transaction":"17","HighestPrice":"1.54","HDate":"6月19日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036770","Name":"聚陽元大54購01","TradeVolume":"5369000","TradeValue":"7898470","Transaction":"329","HighestPrice":"1.95","HDate":"11月26日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"036771","Name":"永光元大54購01","TradeVolume":"9361000","TradeValue":"6784490","Transaction":"273","HighestPrice":"1.15","HDate":"10月02日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036772","Name":"台達電元大54購15","TradeVolume":"13833000","TradeValue":"13147200","Transaction":"552","HighestPrice":"3.07","HDate":"10月29日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"036773","Name":"台達電元大54購16","TradeVolume":"13216000","TradeValue":"13005240","Transaction":"638","HighestPrice":"1.55","HDate":"10月28日","LowestPrice":"0.12","LDate":"11月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"036774","Name":"台達電元大54購17","TradeVolume":"6940000","TradeValue":"8635340","Transaction":"374","HighestPrice":"2.22","HDate":"10月28日","LowestPrice":"0.18","LDate":"2月25日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"036775","Name":"楠梓電元大54購11","TradeVolume":"19945000","TradeValue":"15326210","Transaction":"398","HighestPrice":"1.06","HDate":"9月22日","LowestPrice":"0.37","LDate":"11月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036776","Name":"鴻海元大54購44","TradeVolume":"6235000","TradeValue":"5201370","Transaction":"261","HighestPrice":"1.93","HDate":"10月30日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"036777","Name":"鴻海元大54購45","TradeVolume":"1874000","TradeValue":"2156760","Transaction":"89","HighestPrice":"2.45","HDate":"10月30日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"036778","Name":"廣宇元大54購07","TradeVolume":"3381000","TradeValue":"5052100","Transaction":"137","HighestPrice":"2.01","HDate":"9月24日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"036779","Name":"台亞元大54購03","TradeVolume":"2683000","TradeValue":"4508350","Transaction":"164","HighestPrice":"3.11","HDate":"9月19日","LowestPrice":"0.51","LDate":"11月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"03677B","Name":"臺股指元大4C熊28","TradeVolume":"8658000","TradeValue":"17012270","Transaction":"218","HighestPrice":"2.84","HDate":"6月20日","LowestPrice":"0.97","LDate":"8月27日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"03677P","Name":"台積電群益42售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月20日","LowestPrice":"","LDate":"8月27日","AvgClosingPrice":""},
{"Year":"114","Code":"03677U","Name":"電子類群益4C售02","TradeVolume":"1629000","TradeValue":"777580","Transaction":"91","HighestPrice":"1.14","HDate":"6月25日","LowestPrice":"0.03","LDate":"10月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"036780","Name":"華邦電元大54購03","TradeVolume":"3386000","TradeValue":"15094090","Transaction":"329","HighestPrice":"25.40","HDate":"12月18日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"7.66"},
{"Year":"114","Code":"036781","Name":"華邦電元大54購04","TradeVolume":"2919000","TradeValue":"12544380","Transaction":"287","HighestPrice":"12.70","HDate":"10月28日","LowestPrice":"0.08","LDate":"2月07日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"036782","Name":"華邦電元大58購01","TradeVolume":"2986000","TradeValue":"10552610","Transaction":"378","HighestPrice":"13.70","HDate":"11月12日","LowestPrice":"2.48","LDate":"9月18日","AvgClosingPrice":"5.29"},
{"Year":"114","Code":"036783","Name":"智邦元大54購14","TradeVolume":"23365000","TradeValue":"10966640","Transaction":"388","HighestPrice":"1.23","HDate":"12月11日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036784","Name":"智邦元大54購15","TradeVolume":"42729000","TradeValue":"16007380","Transaction":"513","HighestPrice":"0.68","HDate":"11月04日","LowestPrice":"0.18","LDate":"11月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"036785","Name":"佳能元大58購01","TradeVolume":"19909000","TradeValue":"12386650","Transaction":"558","HighestPrice":"0.91","HDate":"9月24日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036786","Name":"威盛元大54購04","TradeVolume":"6068000","TradeValue":"5447340","Transaction":"169","HighestPrice":"2.20","HDate":"9月19日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036787","Name":"威盛元大54購05","TradeVolume":"3715000","TradeValue":"4986300","Transaction":"114","HighestPrice":"2.65","HDate":"9月19日","LowestPrice":"0.63","LDate":"11月25日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"036788","Name":"南亞科元大54購07","TradeVolume":"43337000","TradeValue":"36112610","Transaction":"1256","HighestPrice":"32.90","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"036789","Name":"南亞科元大54購08","TradeVolume":"1534000","TradeValue":"10917700","Transaction":"199","HighestPrice":"20.20","HDate":"12月02日","LowestPrice":"4.24","LDate":"9月26日","AvgClosingPrice":"9.19"},
{"Year":"114","Code":"03678B","Name":"臺股指富邦54熊06","TradeVolume":"7855000","TradeValue":"7150690","Transaction":"304","HighestPrice":"1.50","HDate":"6月19日","LowestPrice":"0.56","LDate":"8月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03678P","Name":"台積電群益42售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月19日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03678U","Name":"電子類群益4C售03","TradeVolume":"5246000","TradeValue":"2589590","Transaction":"284","HighestPrice":"1.75","HDate":"6月23日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"036790","Name":"南亞科元大54購09","TradeVolume":"5290000","TradeValue":"14049630","Transaction":"623","HighestPrice":"11.70","HDate":"12月26日","LowestPrice":"1.33","LDate":"9月17日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"036791","Name":"友達元大54購01","TradeVolume":"37891000","TradeValue":"15355800","Transaction":"427","HighestPrice":"1.31","HDate":"9月25日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"036792","Name":"奇鋐元大59購02","TradeVolume":"37061000","TradeValue":"42362510","Transaction":"1281","HighestPrice":"1.69","HDate":"11月12日","LowestPrice":"0.49","LDate":"9月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"036793","Name":"亞光元大54購17","TradeVolume":"10084000","TradeValue":"5021620","Transaction":"108","HighestPrice":"0.77","HDate":"9月22日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036794","Name":"群創元大54購09","TradeVolume":"6161000","TradeValue":"9800710","Transaction":"210","HighestPrice":"3.58","HDate":"12月31日","LowestPrice":"0.16","LDate":"1月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"036795","Name":"貿聯元大54購20","TradeVolume":"16586000","TradeValue":"19486430","Transaction":"364","HighestPrice":"2.13","HDate":"11月20日","LowestPrice":"0.43","LDate":"10月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"036796","Name":"神達元大54購21","TradeVolume":"2234000","TradeValue":"2912450","Transaction":"182","HighestPrice":"3.03","HDate":"11月03日","LowestPrice":"0.30","LDate":"3月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"036797","Name":"神達元大54購22","TradeVolume":"2975000","TradeValue":"5745590","Transaction":"325","HighestPrice":"2.91","HDate":"11月03日","LowestPrice":"0.95","LDate":"12月16日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"036798","Name":"神達元大54購23","TradeVolume":"3755000","TradeValue":"2046500","Transaction":"97","HighestPrice":"1.04","HDate":"11月03日","LowestPrice":"0.35","LDate":"12月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"036799","Name":"臻鼎元大54購13","TradeVolume":"14237000","TradeValue":"7554160","Transaction":"168","HighestPrice":"1.05","HDate":"9月23日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03679B","Name":"臺股指凱基55熊07","TradeVolume":"25976000","TradeValue":"41651780","Transaction":"2775","HighestPrice":"3.13","HDate":"6月24日","LowestPrice":"0.93","LDate":"9月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"03679P","Name":"台積電群益42售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月24日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03679U","Name":"T50正2富邦52售02","TradeVolume":"5505000","TradeValue":"3817140","Transaction":"92","HighestPrice":"1.29","HDate":"6月20日","LowestPrice":"0.07","LDate":"11月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036800","Name":"臻鼎元大54購14","TradeVolume":"7162000","TradeValue":"3271330","Transaction":"70","HighestPrice":"0.66","HDate":"9月22日","LowestPrice":"0.18","LDate":"11月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036801","Name":"精成科元大54購12","TradeVolume":"22508000","TradeValue":"11466410","Transaction":"323","HighestPrice":"0.98","HDate":"9月19日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036802","Name":"精成科元大54購13","TradeVolume":"19068000","TradeValue":"10397770","Transaction":"279","HighestPrice":"1.04","HDate":"9月22日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"036803","Name":"迅得元大54購07","TradeVolume":"10338000","TradeValue":"6846760","Transaction":"252","HighestPrice":"1.06","HDate":"9月23日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036804","Name":"迅得元大55購01","TradeVolume":"8996000","TradeValue":"4440320","Transaction":"143","HighestPrice":"0.87","HDate":"9月23日","LowestPrice":"0.18","LDate":"12月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036805","Name":"緯穎元大59購03","TradeVolume":"23419000","TradeValue":"40223280","Transaction":"1140","HighestPrice":"2.48","HDate":"11月11日","LowestPrice":"0.88","LDate":"9月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"036806","Name":"昇陽半元大54購06","TradeVolume":"12389000","TradeValue":"9206630","Transaction":"176","HighestPrice":"1.42","HDate":"9月25日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036807","Name":"昇陽半元大54購07","TradeVolume":"9244000","TradeValue":"6213020","Transaction":"214","HighestPrice":"1.43","HDate":"9月25日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"036808","Name":"昇陽半元大58購01","TradeVolume":"11540000","TradeValue":"5811810","Transaction":"159","HighestPrice":"0.74","HDate":"10月02日","LowestPrice":"0.33","LDate":"11月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036809","Name":"台虹元大54購06","TradeVolume":"9852000","TradeValue":"10805300","Transaction":"620","HighestPrice":"2.41","HDate":"12月12日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03680B","Name":"臺股指元大52熊05","TradeVolume":"7837000","TradeValue":"7423180","Transaction":"212","HighestPrice":"1.59","HDate":"7月09日","LowestPrice":"0.58","LDate":"9月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"03680P","Name":"台積電群益43售27","TradeVolume":"1000","TradeValue":"10","Transaction":"1","HighestPrice":"0.01","HDate":"3月21日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03680U","Name":"華碩富邦4C售02","TradeVolume":"23223000","TradeValue":"15286500","Transaction":"493","HighestPrice":"0.92","HDate":"6月26日","LowestPrice":"0.08","LDate":"12月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036810","Name":"台虹元大56購01","TradeVolume":"28300000","TradeValue":"32408730","Transaction":"1234","HighestPrice":"2.12","HDate":"12月12日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"036811","Name":"南電元大54購13","TradeVolume":"1748000","TradeValue":"4433970","Transaction":"87","HighestPrice":"3.88","HDate":"11月03日","LowestPrice":"1.85","LDate":"12月29日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"036812","Name":"南亞科中信53購02","TradeVolume":"2697000","TradeValue":"12983890","Transaction":"447","HighestPrice":"26.40","HDate":"12月23日","LowestPrice":"2.18","LDate":"9月26日","AvgClosingPrice":"10.22"},
{"Year":"114","Code":"036813","Name":"亞光中信56購01","TradeVolume":"4002000","TradeValue":"1999340","Transaction":"132","HighestPrice":"0.80","HDate":"10月07日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036814","Name":"元黃金凱基55購01","TradeVolume":"6602000","TradeValue":"13504930","Transaction":"396","HighestPrice":"3.18","HDate":"12月24日","LowestPrice":"0.76","LDate":"9月25日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"036815","Name":"道瓊銅凱基5C購01","TradeVolume":"2372000","TradeValue":"2733980","Transaction":"329","HighestPrice":"1.60","HDate":"12月29日","LowestPrice":"0.94","LDate":"11月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"036816","Name":"東陽凱基53購01","TradeVolume":"14607000","TradeValue":"14171540","Transaction":"696","HighestPrice":"3.89","HDate":"1月07日","LowestPrice":"0.24","LDate":"12月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036817","Name":"聚陽凱基54購01","TradeVolume":"9399000","TradeValue":"5519270","Transaction":"236","HighestPrice":"1.17","HDate":"11月26日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036818","Name":"華城凱基53購03","TradeVolume":"5929000","TradeValue":"10427820","Transaction":"311","HighestPrice":"2.93","HDate":"12月15日","LowestPrice":"0.50","LDate":"10月15日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"036819","Name":"台達電凱基53購08","TradeVolume":"15154000","TradeValue":"14845420","Transaction":"564","HighestPrice":"2.14","HDate":"10月28日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"03681B","Name":"臺股指元大53熊08","TradeVolume":"25774000","TradeValue":"19156780","Transaction":"823","HighestPrice":"1.05","HDate":"7月23日","LowestPrice":"0.45","LDate":"9月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"03681P","Name":"台光電群益42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月23日","LowestPrice":"","LDate":"9月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03681U","Name":"金像電富邦51售03","TradeVolume":"2902000","TradeValue":"399750","Transaction":"69","HighestPrice":"0.92","HDate":"6月20日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"036820","Name":"台達電凱基53購09","TradeVolume":"2520000","TradeValue":"1584710","Transaction":"230","HighestPrice":"1.88","HDate":"12月23日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"036821","Name":"台達電凱基58購01","TradeVolume":"4936000","TradeValue":"5045840","Transaction":"331","HighestPrice":"1.95","HDate":"10月28日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"036822","Name":"國巨凱基53購04","TradeVolume":"1133000","TradeValue":"3919070","Transaction":"128","HighestPrice":"7.75","HDate":"10月30日","LowestPrice":"1.42","LDate":"9月18日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"036823","Name":"廣宇凱基55購02","TradeVolume":"988000","TradeValue":"1159400","Transaction":"48","HighestPrice":"1.40","HDate":"9月24日","LowestPrice":"0.84","LDate":"11月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"036824","Name":"華邦電凱基54購07","TradeVolume":"1441000","TradeValue":"4660190","Transaction":"142","HighestPrice":"14.50","HDate":"11月17日","LowestPrice":"1.80","LDate":"9月18日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"036825","Name":"智邦凱基54購04","TradeVolume":"11060000","TradeValue":"4636250","Transaction":"223","HighestPrice":"0.77","HDate":"11月04日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"036826","Name":"英業達凱基54購01","TradeVolume":"1274000","TradeValue":"1403710","Transaction":"75","HighestPrice":"1.44","HDate":"10月29日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"036827","Name":"華碩凱基53購01","TradeVolume":"2508000","TradeValue":"1566970","Transaction":"100","HighestPrice":"0.90","HDate":"10月28日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036828","Name":"佳能凱基55購01","TradeVolume":"682000","TradeValue":"625940","Transaction":"79","HighestPrice":"1.39","HDate":"9月24日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"036829","Name":"威盛凱基54購01","TradeVolume":"2802000","TradeValue":"1936780","Transaction":"93","HighestPrice":"1.47","HDate":"9月19日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03682B","Name":"臺股指元大54熊14","TradeVolume":"33091000","TradeValue":"34137550","Transaction":"1022","HighestPrice":"1.71","HDate":"8月20日","LowestPrice":"0.64","LDate":"10月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"03682P","Name":"全新群益42售02","TradeVolume":"1485000","TradeValue":"112340","Transaction":"11","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03682U","Name":"技嘉富邦52售02","TradeVolume":"2300000","TradeValue":"1792790","Transaction":"104","HighestPrice":"1.00","HDate":"6月23日","LowestPrice":"0.41","LDate":"10月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036830","Name":"南亞科凱基53購06","TradeVolume":"663000","TradeValue":"3403980","Transaction":"110","HighestPrice":"27.20","HDate":"12月31日","LowestPrice":"1.83","LDate":"9月26日","AvgClosingPrice":"8.04"},
{"Year":"114","Code":"036831","Name":"友達凱基53購02","TradeVolume":"10444000","TradeValue":"8595350","Transaction":"376","HighestPrice":"1.77","HDate":"9月25日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"036832","Name":"創見凱基59購01","TradeVolume":"4846000","TradeValue":"11802840","Transaction":"320","HighestPrice":"6.45","HDate":"11月18日","LowestPrice":"0.85","LDate":"9月26日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"036833","Name":"貿聯凱基58購01","TradeVolume":"12903000","TradeValue":"15722600","Transaction":"565","HighestPrice":"2.66","HDate":"11月20日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036834","Name":"神達凱基53購06","TradeVolume":"706000","TradeValue":"881870","Transaction":"62","HighestPrice":"1.85","HDate":"11月03日","LowestPrice":"0.93","LDate":"11月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"036835","Name":"jpp凱基53購05","TradeVolume":"8267000","TradeValue":"7640420","Transaction":"452","HighestPrice":"1.39","HDate":"10月31日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036836","Name":"同欣電凱基53購01","TradeVolume":"7263000","TradeValue":"5478410","Transaction":"220","HighestPrice":"1.22","HDate":"9月19日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"036837","Name":"迅得凱基54購03","TradeVolume":"212000","TradeValue":"129580","Transaction":"24","HighestPrice":"0.95","HDate":"9月23日","LowestPrice":"0.48","LDate":"10月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"036838","Name":"愛普凱基53購01","TradeVolume":"6330000","TradeValue":"13890310","Transaction":"425","HighestPrice":"3.39","HDate":"11月13日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"036839","Name":"力智凱基53購01","TradeVolume":"5911000","TradeValue":"3431210","Transaction":"206","HighestPrice":"1.33","HDate":"9月22日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03683B","Name":"臺股指凱基5A熊01","TradeVolume":"11490000","TradeValue":"28232880","Transaction":"1821","HighestPrice":"3.92","HDate":"8月20日","LowestPrice":"1.29","LDate":"10月07日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"03683P","Name":"玉晶光群益42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03683U","Name":"奇鋐富邦52售02","TradeVolume":"3796000","TradeValue":"1370430","Transaction":"100","HighestPrice":"1.17","HDate":"6月20日","LowestPrice":"0.14","LDate":"12月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036840","Name":"臺股指凱基53購22","TradeVolume":"668000","TradeValue":"1445920","Transaction":"21","HighestPrice":"2.49","HDate":"10月09日","LowestPrice":"1.49","LDate":"9月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"036841","Name":"光寶科統一57購05","TradeVolume":"45279000","TradeValue":"32995580","Transaction":"1236","HighestPrice":"1.14","HDate":"10月29日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036842","Name":"光寶科統一58購03","TradeVolume":"37363000","TradeValue":"21432130","Transaction":"884","HighestPrice":"0.87","HDate":"9月23日","LowestPrice":"0.29","LDate":"12月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036843","Name":"光寶科統一5C購02","TradeVolume":"12771000","TradeValue":"8276670","Transaction":"326","HighestPrice":"0.86","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"036844","Name":"台達電統一58購03","TradeVolume":"73027000","TradeValue":"66065630","Transaction":"1872","HighestPrice":"1.26","HDate":"10月29日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"036845","Name":"台達電統一5C購01","TradeVolume":"24491000","TradeValue":"15025830","Transaction":"912","HighestPrice":"0.79","HDate":"10月28日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036846","Name":"華通統一64購01","TradeVolume":"4704000","TradeValue":"4631700","Transaction":"286","HighestPrice":"4.29","HDate":"1月02日","LowestPrice":"0.35","LDate":"5月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"036847","Name":"國巨統一58購03","TradeVolume":"53417000","TradeValue":"64752350","Transaction":"2254","HighestPrice":"2.38","HDate":"10月29日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"036848","Name":"國巨統一5B購02","TradeVolume":"23570000","TradeValue":"38814100","Transaction":"1034","HighestPrice":"2.62","HDate":"10月30日","LowestPrice":"0.72","LDate":"9月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"036849","Name":"廣宇統一5C購01","TradeVolume":"714000","TradeValue":"408380","Transaction":"31","HighestPrice":"0.75","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03684B","Name":"臺股指元大55熊09","TradeVolume":"11164000","TradeValue":"10304210","Transaction":"360","HighestPrice":"1.62","HDate":"8月22日","LowestPrice":"0.67","LDate":"10月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03684P","Name":"日月光群益43售03","TradeVolume":"174000","TradeValue":"49300","Transaction":"7","HighestPrice":"0.36","HDate":"1月15日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03684U","Name":"緯穎富邦52售03","TradeVolume":"415000","TradeValue":"254750","Transaction":"31","HighestPrice":"0.86","HDate":"7月01日","LowestPrice":"0.29","LDate":"8月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"036850","Name":"華邦電統一57購03","TradeVolume":"8535000","TradeValue":"15952200","Transaction":"615","HighestPrice":"7.55","HDate":"12月30日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"036851","Name":"華邦電統一58購01","TradeVolume":"25710000","TradeValue":"40715750","Transaction":"1501","HighestPrice":"6.70","HDate":"12月31日","LowestPrice":"0.84","LDate":"9月26日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"036852","Name":"華邦電統一5C購01","TradeVolume":"15591000","TradeValue":"27831610","Transaction":"914","HighestPrice":"5.55","HDate":"12月31日","LowestPrice":"0.94","LDate":"9月26日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"036853","Name":"順德統一5C購01","TradeVolume":"2312000","TradeValue":"1667270","Transaction":"74","HighestPrice":"0.90","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"036854","Name":"南亞科統一57購01","TradeVolume":"14480000","TradeValue":"25650980","Transaction":"1218","HighestPrice":"7.60","HDate":"12月31日","LowestPrice":"0.62","LDate":"9月26日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"036855","Name":"創見統一5C購01","TradeVolume":"5183000","TradeValue":"3779100","Transaction":"215","HighestPrice":"1.48","HDate":"11月20日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"036856","Name":"義隆統一57購02","TradeVolume":"4501000","TradeValue":"1983380","Transaction":"127","HighestPrice":"0.74","HDate":"10月03日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"036857","Name":"強茂統一5B購01","TradeVolume":"5656000","TradeValue":"5160300","Transaction":"248","HighestPrice":"1.38","HDate":"10月23日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"036858","Name":"漢翔統一57購01","TradeVolume":"288000","TradeValue":"134500","Transaction":"11","HighestPrice":"0.69","HDate":"9月22日","LowestPrice":"0.30","LDate":"10月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"036859","Name":"漢翔統一58購03","TradeVolume":"174000","TradeValue":"119830","Transaction":"10","HighestPrice":"0.75","HDate":"9月22日","LowestPrice":"0.58","LDate":"9月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03685B","Name":"臺股指富邦58熊02","TradeVolume":"4911000","TradeValue":"5897670","Transaction":"138","HighestPrice":"1.61","HDate":"9月03日","LowestPrice":"0.80","LDate":"10月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"03685P","Name":"時碩群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"10月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03685U","Name":"台積電中信4C售09","TradeVolume":"2659000","TradeValue":"1300620","Transaction":"53","HighestPrice":"0.77","HDate":"6月27日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036860","Name":"漢翔統一64購01","TradeVolume":"2676000","TradeValue":"925270","Transaction":"85","HighestPrice":"0.57","HDate":"9月22日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"036861","Name":"偉訓統一5C購01","TradeVolume":"696000","TradeValue":"321730","Transaction":"31","HighestPrice":"0.53","HDate":"11月04日","LowestPrice":"0.31","LDate":"12月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036862","Name":"健策國票4C購01","TradeVolume":"8204000","TradeValue":"8968650","Transaction":"794","HighestPrice":"5.60","HDate":"9月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036863","Name":"健鼎統一58購01","TradeVolume":"10612000","TradeValue":"5366820","Transaction":"146","HighestPrice":"0.81","HDate":"11月04日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"036864","Name":"聯鈞統一58購02","TradeVolume":"22727000","TradeValue":"29440800","Transaction":"710","HighestPrice":"1.92","HDate":"10月03日","LowestPrice":"0.75","LDate":"11月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"036865","Name":"牧德統一61購01","TradeVolume":"3397000","TradeValue":"1555880","Transaction":"60","HighestPrice":"0.55","HDate":"10月31日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036866","Name":"辛耘統一5C購01","TradeVolume":"1932000","TradeValue":"1027350","Transaction":"22","HighestPrice":"0.72","HDate":"9月25日","LowestPrice":"0.38","LDate":"12月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"036867","Name":"日月光統一57購03","TradeVolume":"13469000","TradeValue":"14307950","Transaction":"502","HighestPrice":"1.87","HDate":"10月31日","LowestPrice":"0.58","LDate":"10月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"036868","Name":"日月光統一5C購01","TradeVolume":"22275000","TradeValue":"20766280","Transaction":"889","HighestPrice":"1.26","HDate":"10月31日","LowestPrice":"0.54","LDate":"9月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"036869","Name":"上品統一5B購01","TradeVolume":"15000","TradeValue":"600","Transaction":"1","HighestPrice":"0.04","HDate":"1月14日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03686B","Name":"臺股指凱基55熊11","TradeVolume":"3045000","TradeValue":"3377560","Transaction":"169","HighestPrice":"1.84","HDate":"9月01日","LowestPrice":"0.84","LDate":"9月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03686P","Name":"豐藝群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"9月23日","AvgClosingPrice":""},
{"Year":"114","Code":"03686U","Name":"SGBR2X永豐51售01","TradeVolume":"1713000","TradeValue":"1529290","Transaction":"73","HighestPrice":"1.31","HDate":"10月22日","LowestPrice":"0.64","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"036870","Name":"精成科統一58購04","TradeVolume":"21454000","TradeValue":"11837210","Transaction":"421","HighestPrice":"0.81","HDate":"9月22日","LowestPrice":"0.09","LDate":"1月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036871","Name":"精成科統一64購01","TradeVolume":"4511000","TradeValue":"1764840","Transaction":"241","HighestPrice":"0.94","HDate":"1月10日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"036872","Name":"帆宣統一5C購02","TradeVolume":"1993000","TradeValue":"751150","Transaction":"39","HighestPrice":"0.53","HDate":"12月22日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036873","Name":"力成統一57購01","TradeVolume":"30050000","TradeValue":"23557820","Transaction":"907","HighestPrice":"1.13","HDate":"10月29日","LowestPrice":"0.56","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036874","Name":"力成統一5C購01","TradeVolume":"17909000","TradeValue":"12556290","Transaction":"445","HighestPrice":"2.39","HDate":"1月02日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"036875","Name":"力成統一5C購02","TradeVolume":"8152000","TradeValue":"5597420","Transaction":"243","HighestPrice":"0.85","HDate":"10月29日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"036876","Name":"矽格統一59購02","TradeVolume":"9438000","TradeValue":"6650400","Transaction":"269","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.56","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"036877","Name":"矽格統一5C購01","TradeVolume":"4881000","TradeValue":"3438910","Transaction":"150","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036878","Name":"同欣電統一5C購01","TradeVolume":"8397000","TradeValue":"4486540","Transaction":"189","HighestPrice":"0.64","HDate":"12月23日","LowestPrice":"0.42","LDate":"10月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036879","Name":"同欣電統一5C購02","TradeVolume":"3290000","TradeValue":"1209790","Transaction":"60","HighestPrice":"0.56","HDate":"12月23日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03687B","Name":"臺股指元大56熊15","TradeVolume":"36925000","TradeValue":"37940400","Transaction":"1310","HighestPrice":"1.65","HDate":"9月15日","LowestPrice":"0.71","LDate":"10月21日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"03687P","Name":"聯茂群益43售01","TradeVolume":"60000","TradeValue":"55600","Transaction":"4","HighestPrice":"1.01","HDate":"1月10日","LowestPrice":"0.86","LDate":"1月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03687U","Name":"南亞科永豐4C售03","TradeVolume":"2480000","TradeValue":"1302060","Transaction":"70","HighestPrice":"2.20","HDate":"7月15日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036880","Name":"天虹統一5B購01","TradeVolume":"8298000","TradeValue":"4027380","Transaction":"123","HighestPrice":"0.71","HDate":"10月14日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036881","Name":"矽創統一57購01","TradeVolume":"21567000","TradeValue":"12793620","Transaction":"433","HighestPrice":"0.91","HDate":"9月22日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"036882","Name":"華邦電台新53購01","TradeVolume":"1925000","TradeValue":"9117200","Transaction":"48","HighestPrice":"37.40","HDate":"12月31日","LowestPrice":"3.17","LDate":"9月18日","AvgClosingPrice":"19.52"},
{"Year":"114","Code":"036883","Name":"光寶科國泰54購01","TradeVolume":"16250000","TradeValue":"23927260","Transaction":"485","HighestPrice":"2.98","HDate":"10月29日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"036884","Name":"仁寶國泰54購02","TradeVolume":"3281000","TradeValue":"4864850","Transaction":"147","HighestPrice":"2.40","HDate":"9月25日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036885","Name":"華邦電國泰54購04","TradeVolume":"142000","TradeValue":"518530","Transaction":"13","HighestPrice":"3.94","HDate":"10月02日","LowestPrice":"3.37","LDate":"10月01日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"036886","Name":"華邦電國泰54購05","TradeVolume":"202000","TradeValue":"778280","Transaction":"22","HighestPrice":"5.50","HDate":"10月13日","LowestPrice":"2.88","LDate":"10月01日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"036887","Name":"南亞科國泰54購04","TradeVolume":"90000","TradeValue":"19440","Transaction":"5","HighestPrice":"0.30","HDate":"2月21日","LowestPrice":"0.13","LDate":"2月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"036888","Name":"南亞科國泰54購05","TradeVolume":"2095000","TradeValue":"9300940","Transaction":"172","HighestPrice":"34.80","HDate":"12月30日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"14.16"},
{"Year":"114","Code":"036889","Name":"德律國泰54購01","TradeVolume":"9585000","TradeValue":"8214850","Transaction":"387","HighestPrice":"1.62","HDate":"9月23日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03688B","Name":"臺股指凱基55熊16","TradeVolume":"52219000","TradeValue":"54218210","Transaction":"2510","HighestPrice":"1.87","HDate":"9月17日","LowestPrice":"0.56","LDate":"10月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03688P","Name":"勤誠群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03688U","Name":"奇鋐永豐53售01","TradeVolume":"8204000","TradeValue":"2232710","Transaction":"264","HighestPrice":"3.39","HDate":"7月07日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036890","Name":"德律國泰54購02","TradeVolume":"10318000","TradeValue":"10490790","Transaction":"178","HighestPrice":"1.25","HDate":"9月25日","LowestPrice":"0.32","LDate":"11月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036891","Name":"南亞富邦54購05","TradeVolume":"146000","TradeValue":"153610","Transaction":"22","HighestPrice":"1.19","HDate":"9月23日","LowestPrice":"0.90","LDate":"10月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"036892","Name":"南亞富邦55購03","TradeVolume":"7199000","TradeValue":"6376240","Transaction":"339","HighestPrice":"3.30","HDate":"12月03日","LowestPrice":"0.64","LDate":"10月03日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"036893","Name":"大成鋼富邦55購03","TradeVolume":"8697000","TradeValue":"5846030","Transaction":"352","HighestPrice":"1.00","HDate":"10月14日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"036894","Name":"大成鋼富邦55購04","TradeVolume":"9930000","TradeValue":"8352860","Transaction":"408","HighestPrice":"1.53","HDate":"10月14日","LowestPrice":"0.08","LDate":"1月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"036895","Name":"光寶科富邦53購05","TradeVolume":"53482000","TradeValue":"41758750","Transaction":"1888","HighestPrice":"1.60","HDate":"10月29日","LowestPrice":"0.04","LDate":"3月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036896","Name":"台達電富邦53購08","TradeVolume":"43731000","TradeValue":"42526450","Transaction":"1644","HighestPrice":"2.03","HDate":"10月28日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"036897","Name":"廣宇富邦54購01","TradeVolume":"1942000","TradeValue":"1107660","Transaction":"102","HighestPrice":"0.79","HDate":"9月25日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036898","Name":"智邦富邦55購04","TradeVolume":"11068000","TradeValue":"8323520","Transaction":"447","HighestPrice":"1.36","HDate":"10月07日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036899","Name":"智邦富邦56購01","TradeVolume":"55413000","TradeValue":"27462140","Transaction":"1346","HighestPrice":"1.33","HDate":"11月04日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03689B","Name":"臺股指元大59熊07","TradeVolume":"4135000","TradeValue":"6119750","Transaction":"250","HighestPrice":"2.01","HDate":"9月26日","LowestPrice":"1.08","LDate":"10月29日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"03689P","Name":"T50正2凱基44售03","TradeVolume":"1738000","TradeValue":"1503630","Transaction":"69","HighestPrice":"1.17","HDate":"3月11日","LowestPrice":"0.63","LDate":"2月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03689U","Name":"神達永豐53售01","TradeVolume":"6154000","TradeValue":"2390340","Transaction":"305","HighestPrice":"2.25","HDate":"6月23日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"036900","Name":"漢唐富邦56購02","TradeVolume":"5092000","TradeValue":"1770030","Transaction":"93","HighestPrice":"0.76","HDate":"9月19日","LowestPrice":"0.19","LDate":"12月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"036901","Name":"南亞科富邦55購03","TradeVolume":"20000","TradeValue":"45990","Transaction":"5","HighestPrice":"2.42","HDate":"9月22日","LowestPrice":"1.84","LDate":"9月30日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"036902","Name":"南亞科富邦55購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月22日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"036903","Name":"京元電富邦55購02","TradeVolume":"7002000","TradeValue":"6826890","Transaction":"306","HighestPrice":"2.02","HDate":"11月04日","LowestPrice":"0.65","LDate":"9月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"036904","Name":"京元電富邦56購02","TradeVolume":"9291000","TradeValue":"14853790","Transaction":"416","HighestPrice":"3.03","HDate":"12月31日","LowestPrice":"0.75","LDate":"10月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"036905","Name":"創見富邦55購01","TradeVolume":"16581000","TradeValue":"13844560","Transaction":"599","HighestPrice":"4.98","HDate":"11月13日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"036906","Name":"亞光富邦56購01","TradeVolume":"8684000","TradeValue":"4257190","Transaction":"220","HighestPrice":"0.77","HDate":"9月22日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036907","Name":"智原富邦53購01","TradeVolume":"27120000","TradeValue":"28176100","Transaction":"1034","HighestPrice":"1.78","HDate":"10月30日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"036908","Name":"創意富邦55購02","TradeVolume":"18359000","TradeValue":"33726860","Transaction":"967","HighestPrice":"4.10","HDate":"12月12日","LowestPrice":"0.49","LDate":"9月26日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"036909","Name":"聯鈞富邦54購01","TradeVolume":"19620000","TradeValue":"30613120","Transaction":"1303","HighestPrice":"2.95","HDate":"10月03日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"03690B","Name":"臺股指富邦59熊05","TradeVolume":"7244000","TradeValue":"8621270","Transaction":"384","HighestPrice":"1.78","HDate":"9月30日","LowestPrice":"0.71","LDate":"12月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03690P","Name":"群臺2X凱基42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月30日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03690U","Name":"T50正2凱基4C售05","TradeVolume":"1120000","TradeValue":"348100","Transaction":"12","HighestPrice":"0.94","HDate":"7月16日","LowestPrice":"0.08","LDate":"9月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"036910","Name":"世芯富邦54購07","TradeVolume":"26838000","TradeValue":"9540100","Transaction":"707","HighestPrice":"0.81","HDate":"9月22日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036911","Name":"臻鼎富邦55購04","TradeVolume":"30210000","TradeValue":"10914190","Transaction":"537","HighestPrice":"0.81","HDate":"9月23日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"036912","Name":"力成富邦55購01","TradeVolume":"18274000","TradeValue":"18926740","Transaction":"837","HighestPrice":"1.84","HDate":"10月30日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"036913","Name":"愛普富邦53購03","TradeVolume":"5112000","TradeValue":"6654080","Transaction":"253","HighestPrice":"2.33","HDate":"11月13日","LowestPrice":"0.71","LDate":"9月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"036914","Name":"力積電富邦53購01","TradeVolume":"4197000","TradeValue":"9489780","Transaction":"291","HighestPrice":"7.60","HDate":"11月12日","LowestPrice":"0.97","LDate":"9月26日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"036915","Name":"富世達富邦54購03","TradeVolume":"7485000","TradeValue":"6880660","Transaction":"333","HighestPrice":"2.90","HDate":"11月11日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"036916","Name":"台灣50元富53購12","TradeVolume":"35780000","TradeValue":"119520840","Transaction":"1319","HighestPrice":"4.84","HDate":"10月31日","LowestPrice":"1.83","LDate":"11月24日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"036917","Name":"SGBR2X元富53購02","TradeVolume":"787000","TradeValue":"1038260","Transaction":"34","HighestPrice":"1.73","HDate":"9月24日","LowestPrice":"0.80","LDate":"10月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036918","Name":"國巨元富53購04","TradeVolume":"4225000","TradeValue":"25342800","Transaction":"363","HighestPrice":"14.30","HDate":"11月03日","LowestPrice":"1.63","LDate":"9月18日","AvgClosingPrice":"7.54"},
{"Year":"114","Code":"036919","Name":"廣宇元富53購04","TradeVolume":"18000","TradeValue":"8580","Transaction":"4","HighestPrice":"1.19","HDate":"10月29日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03691B","Name":"臺股指凱基54熊21","TradeVolume":"88339000","TradeValue":"121889880","Transaction":"4566","HighestPrice":"2.68","HDate":"10月01日","LowestPrice":"0.60","LDate":"12月29日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"03691P","Name":"創意凱基42售04","TradeVolume":"28000","TradeValue":"11160","Transaction":"2","HighestPrice":"0.47","HDate":"1月17日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03691U","Name":"台玻凱基51售01","TradeVolume":"16070000","TradeValue":"3068210","Transaction":"485","HighestPrice":"1.06","HDate":"7月02日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"036920","Name":"台亞元富53購01","TradeVolume":"1632000","TradeValue":"2494490","Transaction":"109","HighestPrice":"3.20","HDate":"9月19日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"036921","Name":"鴻準元富53購01","TradeVolume":"733000","TradeValue":"2326600","Transaction":"80","HighestPrice":"6.05","HDate":"10月30日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"036922","Name":"南亞科元富53購09","TradeVolume":"13491000","TradeValue":"53197920","Transaction":"627","HighestPrice":"23.30","HDate":"12月31日","LowestPrice":"1.51","LDate":"9月26日","AvgClosingPrice":"8.98"},
{"Year":"114","Code":"036923","Name":"創見元富54購01","TradeVolume":"1929000","TradeValue":"5833670","Transaction":"160","HighestPrice":"7.65","HDate":"11月13日","LowestPrice":"1.35","LDate":"9月25日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"036924","Name":"創見元富54購02","TradeVolume":"4446000","TradeValue":"7266170","Transaction":"330","HighestPrice":"6.40","HDate":"11月13日","LowestPrice":"0.54","LDate":"9月26日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"036925","Name":"可成元富53購01","TradeVolume":"7579000","TradeValue":"11697750","Transaction":"360","HighestPrice":"2.25","HDate":"11月14日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"036926","Name":"創意元富59購01","TradeVolume":"9616000","TradeValue":"87362680","Transaction":"636","HighestPrice":"13.80","HDate":"11月27日","LowestPrice":"3.07","LDate":"9月26日","AvgClosingPrice":"8.02"},
{"Year":"114","Code":"036927","Name":"聯鈞元富53購03","TradeVolume":"2382000","TradeValue":"5709100","Transaction":"232","HighestPrice":"4.18","HDate":"10月03日","LowestPrice":"1.07","LDate":"11月24日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"036928","Name":"世芯元富53購11","TradeVolume":"5177000","TradeValue":"3531130","Transaction":"229","HighestPrice":"1.38","HDate":"11月10日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036929","Name":"神達元富56購02","TradeVolume":"612000","TradeValue":"907030","Transaction":"76","HighestPrice":"3.80","HDate":"11月03日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"03692B","Name":"臺股指元大55熊19","TradeVolume":"104839000","TradeValue":"106674180","Transaction":"2674","HighestPrice":"1.64","HDate":"10月01日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"03692P","Name":"創意凱基43售07","TradeVolume":"242000","TradeValue":"78610","Transaction":"16","HighestPrice":"0.49","HDate":"1月14日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03692U","Name":"台積電凱基53售12","TradeVolume":"4037000","TradeValue":"1994090","Transaction":"103","HighestPrice":"0.95","HDate":"7月02日","LowestPrice":"0.11","LDate":"10月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"036930","Name":"緯穎元富59購03","TradeVolume":"16642000","TradeValue":"65575170","Transaction":"833","HighestPrice":"11.80","HDate":"2月11日","LowestPrice":"1.63","LDate":"9月26日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"036931","Name":"寶成元富53購01","TradeVolume":"6573000","TradeValue":"13034930","Transaction":"327","HighestPrice":"2.33","HDate":"12月04日","LowestPrice":"1.30","LDate":"12月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"036932","Name":"T50反1永豐56購01","TradeVolume":"2234000","TradeValue":"967540","Transaction":"53","HighestPrice":"0.75","HDate":"10月14日","LowestPrice":"0.35","LDate":"12月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"036933","Name":"華碩永豐53購02","TradeVolume":"2908000","TradeValue":"1555630","Transaction":"125","HighestPrice":"1.38","HDate":"10月14日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036934","Name":"南亞科永豐55購01","TradeVolume":"6897000","TradeValue":"58018980","Transaction":"367","HighestPrice":"25.10","HDate":"12月22日","LowestPrice":"2.66","LDate":"9月26日","AvgClosingPrice":"11.46"},
{"Year":"114","Code":"036935","Name":"創見永豐53購01","TradeVolume":"3976000","TradeValue":"5506630","Transaction":"208","HighestPrice":"6.00","HDate":"11月13日","LowestPrice":"0.72","LDate":"9月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"036936","Name":"奇鋐永豐59購03","TradeVolume":"3854000","TradeValue":"8348600","Transaction":"273","HighestPrice":"3.50","HDate":"11月12日","LowestPrice":"0.99","LDate":"9月30日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"036937","Name":"奇鋐永豐59購04","TradeVolume":"3024000","TradeValue":"7515010","Transaction":"263","HighestPrice":"3.90","HDate":"11月10日","LowestPrice":"1.28","LDate":"10月01日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"036938","Name":"聯鈞永豐54購03","TradeVolume":"34284000","TradeValue":"69870910","Transaction":"1303","HighestPrice":"4.08","HDate":"10月03日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"036939","Name":"jpp永豐54購03","TradeVolume":"3604000","TradeValue":"2895890","Transaction":"177","HighestPrice":"1.18","HDate":"10月02日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03693B","Name":"臺股指凱基53熊28","TradeVolume":"93009000","TradeValue":"114393080","Transaction":"3291","HighestPrice":"2.09","HDate":"10月02日","LowestPrice":"0.53","LDate":"12月29日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03693P","Name":"臺股指凱基42售13","TradeVolume":"136000","TradeValue":"35060","Transaction":"14","HighestPrice":"0.68","HDate":"1月15日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03693U","Name":"南亞科凱基4C售07","TradeVolume":"14630000","TradeValue":"14780250","Transaction":"218","HighestPrice":"2.10","HDate":"7月15日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"036940","Name":"力成永豐56購02","TradeVolume":"2954000","TradeValue":"32093600","Transaction":"417","HighestPrice":"18.70","HDate":"10月29日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"10.17"},
{"Year":"114","Code":"036941","Name":"矽力永豐54購01","TradeVolume":"1477000","TradeValue":"603950","Transaction":"60","HighestPrice":"0.99","HDate":"9月24日","LowestPrice":"0.11","LDate":"11月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"036942","Name":"力積電永豐54購01","TradeVolume":"10264000","TradeValue":"48119210","Transaction":"524","HighestPrice":"12.00","HDate":"12月23日","LowestPrice":"1.97","LDate":"9月22日","AvgClosingPrice":"5.92"},
{"Year":"114","Code":"036943","Name":"天虹永豐55購01","TradeVolume":"1411000","TradeValue":"1645740","Transaction":"65","HighestPrice":"1.58","HDate":"10月16日","LowestPrice":"0.43","LDate":"12月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"036944","Name":"至上永豐54購01","TradeVolume":"897000","TradeValue":"3903900","Transaction":"115","HighestPrice":"18.30","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"6.18"},
{"Year":"114","Code":"036945","Name":"士電國票54購01","TradeVolume":"1720000","TradeValue":"1932530","Transaction":"65","HighestPrice":"1.63","HDate":"11月03日","LowestPrice":"0.63","LDate":"11月27日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"036946","Name":"華邦電國票54購05","TradeVolume":"6782000","TradeValue":"50055510","Transaction":"389","HighestPrice":"28.30","HDate":"12月16日","LowestPrice":"0.44","LDate":"1月17日","AvgClosingPrice":"11.04"},
{"Year":"114","Code":"036947","Name":"漢唐國票57購01","TradeVolume":"217000","TradeValue":"89370","Transaction":"16","HighestPrice":"0.60","HDate":"10月15日","LowestPrice":"0.31","LDate":"12月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"036948","Name":"宏達電國票53購07","TradeVolume":"2853000","TradeValue":"4792060","Transaction":"101","HighestPrice":"3.00","HDate":"9月18日","LowestPrice":"0.93","LDate":"10月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"036949","Name":"中工國票53購01","TradeVolume":"1955000","TradeValue":"3293360","Transaction":"149","HighestPrice":"4.00","HDate":"11月11日","LowestPrice":"0.59","LDate":"10月13日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"03694B","Name":"臺股指元大5A熊01","TradeVolume":"21669000","TradeValue":"37698690","Transaction":"880","HighestPrice":"2.10","HDate":"10月13日","LowestPrice":"1.19","LDate":"12月31日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"03694P","Name":"欣興中信43售03","TradeVolume":"1538000","TradeValue":"2248120","Transaction":"84","HighestPrice":"2.06","HDate":"3月11日","LowestPrice":"1.08","LDate":"1月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"03694U","Name":"穎崴凱基4C售04","TradeVolume":"5656000","TradeValue":"4252460","Transaction":"256","HighestPrice":"1.81","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"036950","Name":"皇昌國票53購01","TradeVolume":"2927000","TradeValue":"1217710","Transaction":"44","HighestPrice":"1.58","HDate":"10月15日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"036951","Name":"華晶科國票54購02","TradeVolume":"642000","TradeValue":"783300","Transaction":"39","HighestPrice":"2.16","HDate":"9月19日","LowestPrice":"0.56","LDate":"11月06日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"036952","Name":"創意國票55購01","TradeVolume":"4253000","TradeValue":"10951870","Transaction":"160","HighestPrice":"4.71","HDate":"12月02日","LowestPrice":"1.18","LDate":"10月30日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"036953","Name":"眾達國票54購03","TradeVolume":"6284000","TradeValue":"8266200","Transaction":"403","HighestPrice":"1.94","HDate":"12月10日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"036954","Name":"矽力國票54購02","TradeVolume":"13566000","TradeValue":"3479230","Transaction":"160","HighestPrice":"1.94","HDate":"9月19日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"036955","Name":"南電國票54購02","TradeVolume":"4838000","TradeValue":"12866670","Transaction":"131","HighestPrice":"4.88","HDate":"10月09日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"036956","Name":"至上國票54購01","TradeVolume":"9382000","TradeValue":"17867940","Transaction":"285","HighestPrice":"7.65","HDate":"11月11日","LowestPrice":"0.96","LDate":"9月30日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"036957","Name":"滬深2X群益55購04","TradeVolume":"4276000","TradeValue":"2613670","Transaction":"84","HighestPrice":"0.74","HDate":"12月23日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"036958","Name":"上銀群益54購02","TradeVolume":"2149000","TradeValue":"2848550","Transaction":"123","HighestPrice":"2.27","HDate":"10月08日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"036959","Name":"台達電群益53購07","TradeVolume":"1546000","TradeValue":"8830770","Transaction":"170","HighestPrice":"9.35","HDate":"10月28日","LowestPrice":"2.90","LDate":"12月19日","AvgClosingPrice":"5.47"},
{"Year":"114","Code":"03695B","Name":"臺股指富邦58熊03","TradeVolume":"28023000","TradeValue":"35248820","Transaction":"1262","HighestPrice":"1.76","HDate":"11月21日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"03695P","Name":"聯發科永豐44售02","TradeVolume":"5934000","TradeValue":"615690","Transaction":"70","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03695U","Name":"聯茂元富4C售02","TradeVolume":"270000","TradeValue":"90460","Transaction":"23","HighestPrice":"0.99","HDate":"6月20日","LowestPrice":"0.10","LDate":"8月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"036960","Name":"仁寶群益53購02","TradeVolume":"5607000","TradeValue":"17800420","Transaction":"614","HighestPrice":"6.75","HDate":"9月25日","LowestPrice":"1.34","LDate":"12月30日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"036961","Name":"國巨群益53購06","TradeVolume":"18534000","TradeValue":"19874790","Transaction":"715","HighestPrice":"9.90","HDate":"10月31日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"036962","Name":"台亞群益53購01","TradeVolume":"439000","TradeValue":"395550","Transaction":"51","HighestPrice":"2.36","HDate":"9月19日","LowestPrice":"0.50","LDate":"11月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"036963","Name":"華邦電群益53購08","TradeVolume":"1757000","TradeValue":"11063520","Transaction":"126","HighestPrice":"47.40","HDate":"12月30日","LowestPrice":"3.46","LDate":"9月26日","AvgClosingPrice":"18.95"},
{"Year":"114","Code":"036964","Name":"金像電群益53購11","TradeVolume":"2044000","TradeValue":"5002430","Transaction":"171","HighestPrice":"4.50","HDate":"11月17日","LowestPrice":"0.37","LDate":"1月16日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"036965","Name":"台光電群益53購08","TradeVolume":"5405000","TradeValue":"9271570","Transaction":"256","HighestPrice":"2.70","HDate":"12月24日","LowestPrice":"0.70","LDate":"10月17日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"036966","Name":"南亞科群益53購07","TradeVolume":"1580000","TradeValue":"7384030","Transaction":"171","HighestPrice":"29.90","HDate":"12月24日","LowestPrice":"2.01","LDate":"9月26日","AvgClosingPrice":"10.17"},
{"Year":"114","Code":"036967","Name":"京元電群益57購01","TradeVolume":"2351000","TradeValue":"5022470","Transaction":"151","HighestPrice":"2.81","HDate":"11月06日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"036968","Name":"華晶科群益53購03","TradeVolume":"526000","TradeValue":"1135710","Transaction":"68","HighestPrice":"2.98","HDate":"9月22日","LowestPrice":"0.67","LDate":"11月27日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"036969","Name":"辛耘群益53購06","TradeVolume":"1143000","TradeValue":"1891000","Transaction":"76","HighestPrice":"2.43","HDate":"9月24日","LowestPrice":"0.43","LDate":"12月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"03696B","Name":"臺股指凱基5A熊05","TradeVolume":"11258000","TradeValue":"25447310","Transaction":"3421","HighestPrice":"3.09","HDate":"11月21日","LowestPrice":"1.60","LDate":"12月31日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"03696P","Name":"FBNQ2X元富42售01","TradeVolume":"2120000","TradeValue":"969990","Transaction":"32","HighestPrice":"0.48","HDate":"1月15日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03696U","Name":"南亞科富邦52售01","TradeVolume":"2024000","TradeValue":"1300270","Transaction":"126","HighestPrice":"1.06","HDate":"7月22日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036970","Name":"神達群益53購09","TradeVolume":"15829000","TradeValue":"25342020","Transaction":"628","HighestPrice":"7.05","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"036971","Name":"精成科群益53購03","TradeVolume":"3525000","TradeValue":"6859840","Transaction":"257","HighestPrice":"3.84","HDate":"9月23日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"036972","Name":"精成科群益53購04","TradeVolume":"9406000","TradeValue":"7271300","Transaction":"233","HighestPrice":"1.47","HDate":"9月22日","LowestPrice":"0.31","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"036973","Name":"力成群益55購02","TradeVolume":"5590000","TradeValue":"7806790","Transaction":"267","HighestPrice":"2.13","HDate":"10月29日","LowestPrice":"0.76","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"036974","Name":"緯穎群益53購13","TradeVolume":"5710000","TradeValue":"31076830","Transaction":"448","HighestPrice":"8.30","HDate":"11月11日","LowestPrice":"1.80","LDate":"9月24日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"036975","Name":"力積電群益53購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"9月24日","AvgClosingPrice":""},
{"Year":"114","Code":"036976","Name":"台虹群益55購02","TradeVolume":"3326000","TradeValue":"6442900","Transaction":"357","HighestPrice":"3.31","HDate":"12月12日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"036977","Name":"SP黃豆元大54購02","TradeVolume":"1254000","TradeValue":"1114440","Transaction":"68","HighestPrice":"1.22","HDate":"11月19日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"036978","Name":"鴻海元大54購46","TradeVolume":"6496000","TradeValue":"7434460","Transaction":"369","HighestPrice":"2.46","HDate":"10月20日","LowestPrice":"0.15","LDate":"2月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"036979","Name":"鴻海元大54購47","TradeVolume":"14783000","TradeValue":"16263910","Transaction":"369","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.54","LDate":"2月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"03697B","Name":"臺股指元大5A熊02","TradeVolume":"41097000","TradeValue":"71767840","Transaction":"1371","HighestPrice":"2.22","HDate":"10月13日","LowestPrice":"1.27","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"03697P","Name":"創意元富42售04","TradeVolume":"152000","TradeValue":"121110","Transaction":"4","HighestPrice":"0.80","HDate":"1月14日","LowestPrice":"0.53","LDate":"1月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03697U","Name":"世芯富邦52售04","TradeVolume":"8638000","TradeValue":"3220220","Transaction":"301","HighestPrice":"1.07","HDate":"6月23日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"036980","Name":"華邦電元大54購05","TradeVolume":"1218000","TradeValue":"5530170","Transaction":"147","HighestPrice":"12.30","HDate":"11月04日","LowestPrice":"2.90","LDate":"9月26日","AvgClosingPrice":"5.83"},
{"Year":"114","Code":"036981","Name":"華邦電元大58購02","TradeVolume":"1756000","TradeValue":"7913410","Transaction":"183","HighestPrice":"9.40","HDate":"10月28日","LowestPrice":"2.93","LDate":"9月18日","AvgClosingPrice":"5.33"},
{"Year":"114","Code":"036982","Name":"微星元大54購01","TradeVolume":"16464000","TradeValue":"5169880","Transaction":"386","HighestPrice":"0.71","HDate":"9月19日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"036983","Name":"微星元大54購02","TradeVolume":"75356000","TradeValue":"27693950","Transaction":"1181","HighestPrice":"0.80","HDate":"9月19日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"036984","Name":"毅嘉元大57購02","TradeVolume":"2440000","TradeValue":"1656070","Transaction":"115","HighestPrice":"1.12","HDate":"12月29日","LowestPrice":"0.17","LDate":"2月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"036985","Name":"聯發科元大54購12","TradeVolume":"10419000","TradeValue":"2199130","Transaction":"300","HighestPrice":"0.79","HDate":"9月19日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"036986","Name":"盟立元大54購07","TradeVolume":"1657000","TradeValue":"800900","Transaction":"32","HighestPrice":"0.97","HDate":"9月25日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"036987","Name":"志聖元大54購03","TradeVolume":"6628000","TradeValue":"7119330","Transaction":"257","HighestPrice":"2.60","HDate":"12月11日","LowestPrice":"0.63","LDate":"11月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"036988","Name":"立隆電元大55購01","TradeVolume":"11368000","TradeValue":"18286790","Transaction":"606","HighestPrice":"2.73","HDate":"10月23日","LowestPrice":"0.86","LDate":"10月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"036989","Name":"鉅祥元大54購08","TradeVolume":"6756000","TradeValue":"3417480","Transaction":"88","HighestPrice":"0.77","HDate":"9月22日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"03698B","Name":"臺股指元大59熊10","TradeVolume":"11755000","TradeValue":"22120420","Transaction":"240","HighestPrice":"2.36","HDate":"11月21日","LowestPrice":"1.46","LDate":"12月31日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"03698P","Name":"辛耘元富42售03","TradeVolume":"126000","TradeValue":"40980","Transaction":"5","HighestPrice":"0.52","HDate":"1月15日","LowestPrice":"0.29","LDate":"1月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03698U","Name":"元黃金元大4C售02","TradeVolume":"2852000","TradeValue":"2499580","Transaction":"95","HighestPrice":"1.49","HDate":"6月27日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"036990","Name":"強茂元大54購10","TradeVolume":"5722000","TradeValue":"13812590","Transaction":"495","HighestPrice":"4.76","HDate":"10月23日","LowestPrice":"1.43","LDate":"9月30日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"036991","Name":"宏達電元大54購16","TradeVolume":"1484000","TradeValue":"1319800","Transaction":"42","HighestPrice":"2.57","HDate":"9月18日","LowestPrice":"0.65","LDate":"11月27日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"036992","Name":"宏達電元大55購03","TradeVolume":"1003000","TradeValue":"380920","Transaction":"62","HighestPrice":"0.76","HDate":"9月23日","LowestPrice":"0.25","LDate":"12月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"036993","Name":"漢翔元大54購12","TradeVolume":"2044000","TradeValue":"3028350","Transaction":"93","HighestPrice":"3.45","HDate":"1月07日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"036994","Name":"漢翔元大54購13","TradeVolume":"12000","TradeValue":"4510","Transaction":"5","HighestPrice":"0.40","HDate":"10月16日","LowestPrice":"0.28","LDate":"11月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"036995","Name":"富邦金元大54購01","TradeVolume":"2006000","TradeValue":"3842170","Transaction":"190","HighestPrice":"2.49","HDate":"12月23日","LowestPrice":"1.52","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"036996","Name":"奇鋐元大56購02","TradeVolume":"19255000","TradeValue":"20183130","Transaction":"428","HighestPrice":"2.04","HDate":"11月12日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"036997","Name":"亞光元大54購18","TradeVolume":"9088000","TradeValue":"4453520","Transaction":"83","HighestPrice":"0.85","HDate":"9月25日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"036998","Name":"亞光元大54購19","TradeVolume":"13124000","TradeValue":"4940380","Transaction":"98","HighestPrice":"0.55","HDate":"10月01日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"036999","Name":"創意元大54購11","TradeVolume":"20830000","TradeValue":"22272100","Transaction":"448","HighestPrice":"3.16","HDate":"11月28日","LowestPrice":"0.59","LDate":"9月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"03699B","Name":"臺股指凱基5A熊09","TradeVolume":"1472000","TradeValue":"3525930","Transaction":"119","HighestPrice":"3.06","HDate":"11月21日","LowestPrice":"1.88","LDate":"12月31日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"03699P","Name":"昇陽半元富42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03699U","Name":"SGBR2X元大4C售04","TradeVolume":"410000","TradeValue":"645950","Transaction":"57","HighestPrice":"2.00","HDate":"6月26日","LowestPrice":"1.23","LDate":"9月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037000","Name":"創意元大55購02","TradeVolume":"14779000","TradeValue":"16759860","Transaction":"293","HighestPrice":"2.75","HDate":"11月28日","LowestPrice":"0.54","LDate":"9月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"037001","Name":"貿聯元大54購21","TradeVolume":"12410000","TradeValue":"12257420","Transaction":"283","HighestPrice":"2.28","HDate":"11月20日","LowestPrice":"0.43","LDate":"9月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"037002","Name":"貿聯元大54購22","TradeVolume":"9986000","TradeValue":"9365080","Transaction":"307","HighestPrice":"2.19","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037003","Name":"承業醫元大54購01","TradeVolume":"2493000","TradeValue":"1988420","Transaction":"113","HighestPrice":"1.75","HDate":"10月01日","LowestPrice":"0.35","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037004","Name":"佳必琪元大54購05","TradeVolume":"10897000","TradeValue":"6009880","Transaction":"195","HighestPrice":"1.20","HDate":"10月01日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037005","Name":"矽格元大54購04","TradeVolume":"4953000","TradeValue":"8989930","Transaction":"324","HighestPrice":"3.48","HDate":"11月04日","LowestPrice":"1.20","LDate":"12月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"037006","Name":"矽格元大54購05","TradeVolume":"3376000","TradeValue":"12067700","Transaction":"220","HighestPrice":"5.15","HDate":"12月31日","LowestPrice":"2.10","LDate":"12月04日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"037007","Name":"緯穎元大54購25","TradeVolume":"8845000","TradeValue":"9211000","Transaction":"461","HighestPrice":"4.74","HDate":"11月12日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"037008","Name":"緯穎元大54購26","TradeVolume":"4335000","TradeValue":"7279140","Transaction":"225","HighestPrice":"2.81","HDate":"11月12日","LowestPrice":"0.86","LDate":"9月24日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"037009","Name":"緯穎元大54購27","TradeVolume":"3668000","TradeValue":"5085810","Transaction":"196","HighestPrice":"1.82","HDate":"11月12日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"03700B","Name":"臺股指元大5B熊03","TradeVolume":"15305000","TradeValue":"19395160","Transaction":"331","HighestPrice":"1.56","HDate":"11月21日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03700P","Name":"臺股指元富44售02","TradeVolume":"2161000","TradeValue":"935480","Transaction":"22","HighestPrice":"1.66","HDate":"4月09日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03700U","Name":"SGBR2X元大51售04","TradeVolume":"292000","TradeValue":"341450","Transaction":"11","HighestPrice":"1.32","HDate":"11月13日","LowestPrice":"1.07","LDate":"9月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"037010","Name":"天虹元大54購02","TradeVolume":"5012000","TradeValue":"6328490","Transaction":"290","HighestPrice":"2.10","HDate":"10月14日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037011","Name":"昇陽半元大54購08","TradeVolume":"10518000","TradeValue":"10384700","Transaction":"297","HighestPrice":"1.68","HDate":"9月25日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037012","Name":"昇陽半元大58購02","TradeVolume":"13004000","TradeValue":"9317540","Transaction":"266","HighestPrice":"1.98","HDate":"2月17日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"037013","Name":"台虹元大56購02","TradeVolume":"11484000","TradeValue":"10410080","Transaction":"541","HighestPrice":"1.93","HDate":"12月12日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"037014","Name":"南電元大54購14","TradeVolume":"1186000","TradeValue":"1645070","Transaction":"57","HighestPrice":"2.17","HDate":"10月14日","LowestPrice":"1.02","LDate":"9月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"037015","Name":"富鼎元大54購02","TradeVolume":"7235000","TradeValue":"5806680","Transaction":"201","HighestPrice":"1.10","HDate":"10月27日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037016","Name":"富鼎元大54購03","TradeVolume":"3594000","TradeValue":"5469590","Transaction":"235","HighestPrice":"2.27","HDate":"10月22日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"037017","Name":"寶成元大54購02","TradeVolume":"6669000","TradeValue":"10197790","Transaction":"216","HighestPrice":"1.79","HDate":"10月23日","LowestPrice":"1.18","LDate":"12月30日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"037018","Name":"華邦電中信53購06","TradeVolume":"24999000","TradeValue":"55464670","Transaction":"1594","HighestPrice":"9.15","HDate":"12月15日","LowestPrice":"0.95","LDate":"9月26日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"037019","Name":"南亞科中信53購04","TradeVolume":"112382000","TradeValue":"359828850","Transaction":"11652","HighestPrice":"10.10","HDate":"12月31日","LowestPrice":"0.45","LDate":"1月15日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"03701B","Name":"臺股指凱基55熊26","TradeVolume":"18446000","TradeValue":"35282820","Transaction":"743","HighestPrice":"2.68","HDate":"11月21日","LowestPrice":"1.51","LDate":"12月31日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"03701P","Name":"臺股指元富44售03","TradeVolume":"17456000","TradeValue":"3246750","Transaction":"277","HighestPrice":"2.54","HDate":"4月09日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03701U","Name":"SGBR2X元大53售02","TradeVolume":"1399000","TradeValue":"1662960","Transaction":"75","HighestPrice":"1.57","HDate":"7月01日","LowestPrice":"0.99","LDate":"9月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"037020","Name":"大立光中信53購01","TradeVolume":"16000000","TradeValue":"10947260","Transaction":"361","HighestPrice":"1.72","HDate":"12月29日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"037021","Name":"力積電中信53購01","TradeVolume":"3435000","TradeValue":"12287710","Transaction":"244","HighestPrice":"11.00","HDate":"11月13日","LowestPrice":"1.71","LDate":"9月22日","AvgClosingPrice":"6.67"},
{"Year":"114","Code":"037022","Name":"光寶科統一5B購01","TradeVolume":"34944000","TradeValue":"21798030","Transaction":"542","HighestPrice":"0.93","HDate":"9月22日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"037023","Name":"台達電統一57購09","TradeVolume":"33008000","TradeValue":"37891440","Transaction":"1157","HighestPrice":"1.56","HDate":"10月29日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"037024","Name":"台達電統一59購02","TradeVolume":"17095000","TradeValue":"14240850","Transaction":"656","HighestPrice":"1.06","HDate":"10月29日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037025","Name":"鴻海統一59購04","TradeVolume":"9337000","TradeValue":"5815110","Transaction":"502","HighestPrice":"1.01","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037026","Name":"仁寶統一59購01","TradeVolume":"7977000","TradeValue":"5685530","Transaction":"436","HighestPrice":"1.15","HDate":"9月25日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037027","Name":"國巨統一59購03","TradeVolume":"11816000","TradeValue":"14080810","Transaction":"702","HighestPrice":"2.44","HDate":"11月03日","LowestPrice":"0.81","LDate":"9月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"037028","Name":"台積電統一59購03","TradeVolume":"12756000","TradeValue":"11267970","Transaction":"396","HighestPrice":"1.03","HDate":"10月31日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"037029","Name":"旺宏統一59購01","TradeVolume":"7896000","TradeValue":"9184010","Transaction":"506","HighestPrice":"2.31","HDate":"11月11日","LowestPrice":"0.74","LDate":"9月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03702B","Name":"臺股指富邦5C熊07","TradeVolume":"153000","TradeValue":"225030","Transaction":"16","HighestPrice":"1.85","HDate":"12月16日","LowestPrice":"1.41","LDate":"12月31日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"03702P","Name":"臺股指元富44售04","TradeVolume":"5489000","TradeValue":"2274690","Transaction":"31","HighestPrice":"1.19","HDate":"4月09日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03702U","Name":"聚陽元大4C售01","TradeVolume":"2600000","TradeValue":"2717640","Transaction":"93","HighestPrice":"1.52","HDate":"6月27日","LowestPrice":"0.09","LDate":"11月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"037030","Name":"華邦電統一58購02","TradeVolume":"5792000","TradeValue":"10232300","Transaction":"301","HighestPrice":"7.10","HDate":"12月30日","LowestPrice":"1.08","LDate":"9月26日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"037031","Name":"華邦電統一59購04","TradeVolume":"7037000","TradeValue":"10848120","Transaction":"339","HighestPrice":"5.40","HDate":"12月30日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"037032","Name":"海悅統一59購01","TradeVolume":"452000","TradeValue":"154300","Transaction":"10","HighestPrice":"0.45","HDate":"9月26日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"037033","Name":"宏碁統一59購01","TradeVolume":"4067000","TradeValue":"1636280","Transaction":"178","HighestPrice":"0.65","HDate":"9月25日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"037034","Name":"大同統一59購01","TradeVolume":"371000","TradeValue":"148460","Transaction":"25","HighestPrice":"0.56","HDate":"9月26日","LowestPrice":"0.23","LDate":"12月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"037035","Name":"台光電統一59購03","TradeVolume":"25423000","TradeValue":"17853960","Transaction":"661","HighestPrice":"8.60","HDate":"1月20日","LowestPrice":"0.36","LDate":"10月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037036","Name":"南亞科統一57購02","TradeVolume":"35668000","TradeValue":"81008870","Transaction":"3389","HighestPrice":"6.50","HDate":"12月30日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"037037","Name":"南亞科統一58購03","TradeVolume":"31798000","TradeValue":"63442470","Transaction":"2348","HighestPrice":"5.75","HDate":"12月31日","LowestPrice":"0.67","LDate":"9月30日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"037038","Name":"南亞科統一59購03","TradeVolume":"6638000","TradeValue":"12936490","Transaction":"521","HighestPrice":"5.90","HDate":"12月30日","LowestPrice":"0.79","LDate":"9月26日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"037039","Name":"南亞科統一59購04","TradeVolume":"10158000","TradeValue":"28602460","Transaction":"806","HighestPrice":"5.80","HDate":"12月31日","LowestPrice":"0.83","LDate":"9月30日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"03703P","Name":"十銓國票42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03703U","Name":"奇鋐元大4C售18","TradeVolume":"6629000","TradeValue":"4102670","Transaction":"199","HighestPrice":"2.35","HDate":"6月20日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037040","Name":"南亞科統一5B購01","TradeVolume":"12601000","TradeValue":"23339360","Transaction":"1005","HighestPrice":"4.88","HDate":"12月30日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"037041","Name":"南亞科統一5C購03","TradeVolume":"35484000","TradeValue":"84843320","Transaction":"4499","HighestPrice":"4.52","HDate":"12月31日","LowestPrice":"0.68","LDate":"9月30日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"037042","Name":"川湖國票48購01","TradeVolume":"1715000","TradeValue":"3960060","Transaction":"153","HighestPrice":"6.05","HDate":"7月25日","LowestPrice":"0.85","LDate":"4月11日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"037043","Name":"光寶科國票48購01","TradeVolume":"1214000","TradeValue":"212460","Transaction":"17","HighestPrice":"0.31","HDate":"1月09日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"037044","Name":"南亞科統一64購01","TradeVolume":"46818000","TradeValue":"65018540","Transaction":"5426","HighestPrice":"3.00","HDate":"12月22日","LowestPrice":"0.54","LDate":"9月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"037045","Name":"創見統一59購01","TradeVolume":"38397000","TradeValue":"44434690","Transaction":"1596","HighestPrice":"2.02","HDate":"11月13日","LowestPrice":"0.50","LDate":"9月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"037046","Name":"聯發科統一59購02","TradeVolume":"14831000","TradeValue":"4954920","Transaction":"270","HighestPrice":"0.45","HDate":"9月24日","LowestPrice":"0.16","LDate":"11月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"037047","Name":"宏達電統一5C購01","TradeVolume":"372000","TradeValue":"162010","Transaction":"37","HighestPrice":"0.68","HDate":"9月19日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"037048","Name":"漢翔統一59購03","TradeVolume":"142000","TradeValue":"53340","Transaction":"8","HighestPrice":"0.43","HDate":"10月21日","LowestPrice":"0.26","LDate":"12月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"037049","Name":"漢翔統一5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月21日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03704P","Name":"台灣50凱基45售01","TradeVolume":"34650000","TradeValue":"10704100","Transaction":"554","HighestPrice":"2.10","HDate":"4月09日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03704U","Name":"緯創元大4C售10","TradeVolume":"15782000","TradeValue":"13585890","Transaction":"356","HighestPrice":"1.26","HDate":"7月22日","LowestPrice":"0.15","LDate":"10月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037050","Name":"晶豪科統一59購01","TradeVolume":"15712000","TradeValue":"18860750","Transaction":"676","HighestPrice":"2.29","HDate":"12月31日","LowestPrice":"0.78","LDate":"9月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037051","Name":"亞光統一59購03","TradeVolume":"2152000","TradeValue":"2013180","Transaction":"69","HighestPrice":"1.25","HDate":"2月04日","LowestPrice":"0.33","LDate":"11月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037052","Name":"欣興統一5C購01","TradeVolume":"10617000","TradeValue":"9434280","Transaction":"536","HighestPrice":"1.14","HDate":"12月11日","LowestPrice":"0.53","LDate":"10月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"037053","Name":"貿聯統一64購01","TradeVolume":"3781000","TradeValue":"2898660","Transaction":"355","HighestPrice":"0.96","HDate":"11月20日","LowestPrice":"0.51","LDate":"10月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"037054","Name":"達麗統一59購01","TradeVolume":"366000","TradeValue":"233660","Transaction":"10","HighestPrice":"0.64","HDate":"12月31日","LowestPrice":"0.57","LDate":"10月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037055","Name":"力成統一57購02","TradeVolume":"18798000","TradeValue":"14399430","Transaction":"634","HighestPrice":"1.12","HDate":"10月29日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037056","Name":"力成統一59購01","TradeVolume":"14674000","TradeValue":"10160960","Transaction":"391","HighestPrice":"0.94","HDate":"10月29日","LowestPrice":"0.50","LDate":"12月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037057","Name":"矽格統一59購03","TradeVolume":"10530000","TradeValue":"9009860","Transaction":"327","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.67","LDate":"11月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"037058","Name":"矽格統一63購01","TradeVolume":"2180000","TradeValue":"1614470","Transaction":"104","HighestPrice":"0.90","HDate":"12月31日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037059","Name":"鈺邦統一5B購02","TradeVolume":"1103000","TradeValue":"914390","Transaction":"60","HighestPrice":"1.96","HDate":"1月02日","LowestPrice":"0.33","LDate":"11月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03705P","Name":"美費半凱基43售04","TradeVolume":"1000","TradeValue":"1140","Transaction":"1","HighestPrice":"1.14","HDate":"1月08日","LowestPrice":"1.14","LDate":"1月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"03705U","Name":"元石油國票4C售01","TradeVolume":"1106000","TradeValue":"2170900","Transaction":"8","HighestPrice":"2.42","HDate":"6月24日","LowestPrice":"1.56","LDate":"6月23日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"037060","Name":"鈺邦統一64購01","TradeVolume":"1230000","TradeValue":"802270","Transaction":"35","HighestPrice":"0.75","HDate":"10月08日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"037061","Name":"采鈺統一59購01","TradeVolume":"532000","TradeValue":"274570","Transaction":"40","HighestPrice":"0.73","HDate":"9月22日","LowestPrice":"0.30","LDate":"11月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037062","Name":"天虹統一59購02","TradeVolume":"1858000","TradeValue":"979580","Transaction":"44","HighestPrice":"0.72","HDate":"10月16日","LowestPrice":"0.29","LDate":"12月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"037063","Name":"昇陽半統一5B購02","TradeVolume":"4122000","TradeValue":"2595580","Transaction":"116","HighestPrice":"0.88","HDate":"10月15日","LowestPrice":"0.45","LDate":"11月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037064","Name":"台虹統一5B購01","TradeVolume":"19020000","TradeValue":"13248450","Transaction":"386","HighestPrice":"0.96","HDate":"12月12日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"037065","Name":"南電統一5B購02","TradeVolume":"18227000","TradeValue":"23021890","Transaction":"580","HighestPrice":"1.54","HDate":"10月16日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037066","Name":"南電統一5C購01","TradeVolume":"17036000","TradeValue":"12258670","Transaction":"430","HighestPrice":"1.25","HDate":"11月03日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037067","Name":"東哥統一59購01","TradeVolume":"8318000","TradeValue":"3128130","Transaction":"86","HighestPrice":"0.63","HDate":"10月01日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"037068","Name":"力積電兆豐55購01","TradeVolume":"238000","TradeValue":"521910","Transaction":"23","HighestPrice":"7.80","HDate":"12月29日","LowestPrice":"1.76","LDate":"9月22日","AvgClosingPrice":"4.27"},
{"Year":"114","Code":"037069","Name":"台積電富邦55購10","TradeVolume":"7607000","TradeValue":"10439290","Transaction":"525","HighestPrice":"1.95","HDate":"10月31日","LowestPrice":"0.81","LDate":"9月19日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03706P","Name":"辛耘凱基42售02","TradeVolume":"231000","TradeValue":"91040","Transaction":"5","HighestPrice":"0.44","HDate":"1月13日","LowestPrice":"0.38","LDate":"1月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03706U","Name":"元石油國票52售01","TradeVolume":"1419000","TradeValue":"865790","Transaction":"122","HighestPrice":"1.36","HDate":"6月24日","LowestPrice":"0.37","LDate":"12月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"037070","Name":"華邦電富邦57購02","TradeVolume":"8079000","TradeValue":"23395220","Transaction":"350","HighestPrice":"10.90","HDate":"12月22日","LowestPrice":"1.28","LDate":"9月26日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"037071","Name":"陽明富邦55購01","TradeVolume":"20081000","TradeValue":"14175590","Transaction":"1029","HighestPrice":"1.10","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"037072","Name":"長榮太富邦53購02","TradeVolume":"3256000","TradeValue":"1491880","Transaction":"108","HighestPrice":"0.79","HDate":"9月22日","LowestPrice":"0.11","LDate":"12月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"037073","Name":"大立光富邦55購02","TradeVolume":"3638000","TradeValue":"1960820","Transaction":"111","HighestPrice":"1.11","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037074","Name":"立積富邦56購01","TradeVolume":"11998000","TradeValue":"7361280","Transaction":"405","HighestPrice":"0.92","HDate":"10月09日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037075","Name":"達興富邦55購03","TradeVolume":"9551000","TradeValue":"5634330","Transaction":"295","HighestPrice":"0.97","HDate":"9月25日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037076","Name":"矽力富邦55購01","TradeVolume":"15127000","TradeValue":"9397310","Transaction":"436","HighestPrice":"1.26","HDate":"9月23日","LowestPrice":"0.24","LDate":"12月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037077","Name":"鈺邦富邦54購01","TradeVolume":"24428000","TradeValue":"20119730","Transaction":"948","HighestPrice":"1.30","HDate":"10月08日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037078","Name":"愛普富邦53購04","TradeVolume":"9012000","TradeValue":"13098500","Transaction":"530","HighestPrice":"2.29","HDate":"11月13日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"037079","Name":"采鈺富邦56購01","TradeVolume":"5163000","TradeValue":"2030190","Transaction":"117","HighestPrice":"0.99","HDate":"9月22日","LowestPrice":"0.27","LDate":"11月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03707P","Name":"日月光凱基43售01","TradeVolume":"117000","TradeValue":"34650","Transaction":"5","HighestPrice":"0.32","HDate":"2月04日","LowestPrice":"0.04","LDate":"3月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03707U","Name":"SGBR2X國票4C售03","TradeVolume":"60000","TradeValue":"117500","Transaction":"6","HighestPrice":"2.13","HDate":"8月04日","LowestPrice":"1.74","LDate":"6月23日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"037080","Name":"至上富邦53購01","TradeVolume":"6626000","TradeValue":"9498870","Transaction":"489","HighestPrice":"4.67","HDate":"12月08日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"037081","Name":"世紀鋼富邦53購03","TradeVolume":"7712000","TradeValue":"5190640","Transaction":"214","HighestPrice":"1.06","HDate":"9月24日","LowestPrice":"0.12","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037082","Name":"T50反1元富59購03","TradeVolume":"2001000","TradeValue":"749600","Transaction":"81","HighestPrice":"2.13","HDate":"9月26日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"037083","Name":"道瓊銀元富59購01","TradeVolume":"1882000","TradeValue":"4450680","Transaction":"113","HighestPrice":"6.90","HDate":"12月29日","LowestPrice":"1.20","LDate":"9月19日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"037084","Name":"儒鴻元富54購01","TradeVolume":"1038000","TradeValue":"1242990","Transaction":"67","HighestPrice":"1.71","HDate":"11月14日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"037085","Name":"光寶科元富57購01","TradeVolume":"7528000","TradeValue":"6039900","Transaction":"223","HighestPrice":"2.00","HDate":"10月29日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"037086","Name":"台達電元富53購02","TradeVolume":"3577000","TradeValue":"8645860","Transaction":"156","HighestPrice":"3.83","HDate":"10月29日","LowestPrice":"1.41","LDate":"12月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"037087","Name":"台達電元富54購02","TradeVolume":"2262000","TradeValue":"4901770","Transaction":"141","HighestPrice":"3.53","HDate":"10月21日","LowestPrice":"1.20","LDate":"12月19日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"037088","Name":"華邦電元富57購01","TradeVolume":"580000","TradeValue":"1258300","Transaction":"60","HighestPrice":"6.85","HDate":"11月12日","LowestPrice":"1.62","LDate":"9月26日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"037089","Name":"南亞科元富54購02","TradeVolume":"18663000","TradeValue":"124097150","Transaction":"577","HighestPrice":"21.80","HDate":"12月31日","LowestPrice":"2.02","LDate":"9月30日","AvgClosingPrice":"9.43"},
{"Year":"114","Code":"03708P","Name":"聯茂凱基43售02","TradeVolume":"531000","TradeValue":"239080","Transaction":"10","HighestPrice":"0.78","HDate":"1月10日","LowestPrice":"0.33","LDate":"2月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03708U","Name":"SGBR2X國票51售01","TradeVolume":"1298000","TradeValue":"2297250","Transaction":"78","HighestPrice":"2.35","HDate":"10月20日","LowestPrice":"1.43","LDate":"9月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"037090","Name":"南亞科元富59購01","TradeVolume":"25113000","TradeValue":"102146820","Transaction":"1142","HighestPrice":"13.50","HDate":"12月30日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"037091","Name":"宏達電元富5C購01","TradeVolume":"1058000","TradeValue":"1752570","Transaction":"89","HighestPrice":"3.26","HDate":"9月24日","LowestPrice":"1.39","LDate":"12月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"037092","Name":"晶豪科元富54購02","TradeVolume":"3963000","TradeValue":"15877250","Transaction":"247","HighestPrice":"9.75","HDate":"12月31日","LowestPrice":"2.26","LDate":"12月02日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"037093","Name":"晶豪科元富57購01","TradeVolume":"1273000","TradeValue":"3145320","Transaction":"174","HighestPrice":"4.95","HDate":"12月31日","LowestPrice":"0.17","LDate":"1月06日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"037094","Name":"大立光元富53購02","TradeVolume":"5053000","TradeValue":"17994210","Transaction":"453","HighestPrice":"7.10","HDate":"10月07日","LowestPrice":"1.22","LDate":"12月19日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"037095","Name":"奇鋐元富5A購01","TradeVolume":"10493000","TradeValue":"18534090","Transaction":"317","HighestPrice":"2.51","HDate":"11月10日","LowestPrice":"0.72","LDate":"9月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"037096","Name":"欣興元富53購03","TradeVolume":"4644000","TradeValue":"16921780","Transaction":"541","HighestPrice":"8.15","HDate":"12月11日","LowestPrice":"1.40","LDate":"10月14日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"037097","Name":"創意元富53購06","TradeVolume":"7302000","TradeValue":"18052670","Transaction":"120","HighestPrice":"4.89","HDate":"11月11日","LowestPrice":"1.61","LDate":"10月30日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"037098","Name":"神達元富59購01","TradeVolume":"4251000","TradeValue":"10730440","Transaction":"303","HighestPrice":"4.07","HDate":"11月03日","LowestPrice":"1.55","LDate":"12月18日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"037099","Name":"力成元富53購01","TradeVolume":"4087000","TradeValue":"5882090","Transaction":"243","HighestPrice":"3.17","HDate":"10月28日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"03709P","Name":"大立光富邦46售04","TradeVolume":"8343000","TradeValue":"1958790","Transaction":"261","HighestPrice":"0.81","HDate":"4月09日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03709U","Name":"SGBR2X國票52售02","TradeVolume":"8645000","TradeValue":"10513300","Transaction":"105","HighestPrice":"1.66","HDate":"7月17日","LowestPrice":"0.77","LDate":"12月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037100","Name":"香港反凱基55購01","TradeVolume":"30000","TradeValue":"7500","Transaction":"1","HighestPrice":"0.25","HDate":"10月13日","LowestPrice":"0.25","LDate":"10月13日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"037101","Name":"FBNQ2X凱基53購01","TradeVolume":"4264000","TradeValue":"7719420","Transaction":"126","HighestPrice":"2.62","HDate":"10月30日","LowestPrice":"1.39","LDate":"11月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"037102","Name":"SGBR2X凱基54購01","TradeVolume":"19080000","TradeValue":"9471220","Transaction":"413","HighestPrice":"1.57","HDate":"9月30日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037103","Name":"華通凱基54購02","TradeVolume":"1185000","TradeValue":"1922870","Transaction":"110","HighestPrice":"2.79","HDate":"12月23日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"037104","Name":"台積電凱基59購02","TradeVolume":"583000","TradeValue":"858900","Transaction":"88","HighestPrice":"1.85","HDate":"10月29日","LowestPrice":"1.11","LDate":"11月24日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"037105","Name":"華邦電凱基53購05","TradeVolume":"7606000","TradeValue":"18879630","Transaction":"187","HighestPrice":"13.00","HDate":"11月17日","LowestPrice":"1.52","LDate":"9月26日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"037106","Name":"金像電凱基54購05","TradeVolume":"10440000","TradeValue":"9782590","Transaction":"296","HighestPrice":"2.20","HDate":"11月26日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"037107","Name":"微星凱基53購02","TradeVolume":"16556000","TradeValue":"12503250","Transaction":"539","HighestPrice":"1.93","HDate":"3月06日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"037108","Name":"南亞科凱基55購03","TradeVolume":"3566000","TradeValue":"13103800","Transaction":"492","HighestPrice":"13.70","HDate":"12月24日","LowestPrice":"1.34","LDate":"9月26日","AvgClosingPrice":"6.79"},
{"Year":"114","Code":"037109","Name":"南亞科凱基57購01","TradeVolume":"3607000","TradeValue":"11553630","Transaction":"390","HighestPrice":"10.90","HDate":"12月26日","LowestPrice":"1.40","LDate":"9月26日","AvgClosingPrice":"6.03"},
{"Year":"114","Code":"03710P","Name":"創意富邦43售02","TradeVolume":"4815000","TradeValue":"1686660","Transaction":"51","HighestPrice":"0.68","HDate":"1月14日","LowestPrice":"0.19","LDate":"2月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03710U","Name":"中興電國票51售02","TradeVolume":"2487000","TradeValue":"2067270","Transaction":"217","HighestPrice":"1.15","HDate":"6月23日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"037110","Name":"南亞科凱基57購02","TradeVolume":"1590000","TradeValue":"4044180","Transaction":"277","HighestPrice":"11.30","HDate":"12月31日","LowestPrice":"1.34","LDate":"9月26日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"037111","Name":"聯發科凱基55購04","TradeVolume":"2837000","TradeValue":"619430","Transaction":"75","HighestPrice":"0.63","HDate":"9月19日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"037112","Name":"盟立凱基54購02","TradeVolume":"5866000","TradeValue":"1172040","Transaction":"35","HighestPrice":"0.41","HDate":"10月21日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"037113","Name":"富邦金凱基54購01","TradeVolume":"4834000","TradeValue":"4946290","Transaction":"315","HighestPrice":"1.36","HDate":"12月24日","LowestPrice":"0.82","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037114","Name":"奇鋐凱基59購01","TradeVolume":"2477000","TradeValue":"4566870","Transaction":"162","HighestPrice":"2.80","HDate":"11月10日","LowestPrice":"1.14","LDate":"10月02日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"037115","Name":"亞光凱基54購03","TradeVolume":"164000","TradeValue":"101680","Transaction":"18","HighestPrice":"0.92","HDate":"10月07日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037116","Name":"欣興凱基53購03","TradeVolume":"2729000","TradeValue":"3002590","Transaction":"164","HighestPrice":"3.24","HDate":"12月26日","LowestPrice":"0.66","LDate":"10月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"037117","Name":"矽格凱基53購01","TradeVolume":"5082000","TradeValue":"7648510","Transaction":"184","HighestPrice":"2.30","HDate":"11月04日","LowestPrice":"0.65","LDate":"10月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"037118","Name":"鈺邦凱基53購03","TradeVolume":"9443000","TradeValue":"5328590","Transaction":"363","HighestPrice":"1.37","HDate":"10月08日","LowestPrice":"0.14","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037119","Name":"力積電凱基53購02","TradeVolume":"645000","TradeValue":"1657200","Transaction":"76","HighestPrice":"10.80","HDate":"12月26日","LowestPrice":"1.64","LDate":"9月22日","AvgClosingPrice":"5.63"},
{"Year":"114","Code":"03711P","Name":"全新元大42售01","TradeVolume":"542000","TradeValue":"151860","Transaction":"31","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03711U","Name":"南亞科國票51售04","TradeVolume":"1229000","TradeValue":"793100","Transaction":"55","HighestPrice":"2.53","HDate":"7月16日","LowestPrice":"0.07","LDate":"9月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037120","Name":"AES凱基58購02","TradeVolume":"5977000","TradeValue":"5555700","Transaction":"328","HighestPrice":"1.42","HDate":"12月02日","LowestPrice":"0.54","LDate":"10月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"037121","Name":"天虹凱基54購03","TradeVolume":"2277000","TradeValue":"2010940","Transaction":"86","HighestPrice":"1.20","HDate":"10月14日","LowestPrice":"0.22","LDate":"11月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037122","Name":"南電凱基53購09","TradeVolume":"2139000","TradeValue":"2966710","Transaction":"109","HighestPrice":"2.31","HDate":"12月10日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037123","Name":"南電凱基53購10","TradeVolume":"7085000","TradeValue":"11296280","Transaction":"493","HighestPrice":"3.24","HDate":"10月16日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"037124","Name":"振樺電凱基53購01","TradeVolume":"4340000","TradeValue":"1330560","Transaction":"133","HighestPrice":"1.20","HDate":"10月01日","LowestPrice":"0.07","LDate":"12月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037125","Name":"南亞科台新53購01","TradeVolume":"282000","TradeValue":"2115590","Transaction":"36","HighestPrice":"21.10","HDate":"11月13日","LowestPrice":"3.25","LDate":"9月22日","AvgClosingPrice":"10.83"},
{"Year":"114","Code":"037126","Name":"華晶科國泰54購02","TradeVolume":"826000","TradeValue":"232340","Transaction":"23","HighestPrice":"0.62","HDate":"9月22日","LowestPrice":"0.20","LDate":"11月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"037127","Name":"牧德國泰54購02","TradeVolume":"2336000","TradeValue":"2160640","Transaction":"78","HighestPrice":"1.33","HDate":"10月31日","LowestPrice":"0.49","LDate":"11月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037128","Name":"jpp國泰54購02","TradeVolume":"5997000","TradeValue":"9057180","Transaction":"258","HighestPrice":"2.07","HDate":"12月05日","LowestPrice":"0.93","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"037129","Name":"鈺邦國泰54購01","TradeVolume":"4122000","TradeValue":"2221340","Transaction":"89","HighestPrice":"1.58","HDate":"10月03日","LowestPrice":"0.30","LDate":"12月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"03712P","Name":"中石化群益42售01","TradeVolume":"142000","TradeValue":"417510","Transaction":"18","HighestPrice":"3.16","HDate":"1月09日","LowestPrice":"2.64","LDate":"1月15日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"03712U","Name":"長榮航國票4C售02","TradeVolume":"968000","TradeValue":"919160","Transaction":"65","HighestPrice":"2.09","HDate":"6月23日","LowestPrice":"0.38","LDate":"12月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037130","Name":"天虹國泰54購01","TradeVolume":"4951000","TradeValue":"6021440","Transaction":"268","HighestPrice":"1.72","HDate":"10月14日","LowestPrice":"0.34","LDate":"12月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"037131","Name":"華邦電永豐54購04","TradeVolume":"7809000","TradeValue":"35922870","Transaction":"422","HighestPrice":"27.10","HDate":"12月29日","LowestPrice":"1.68","LDate":"9月26日","AvgClosingPrice":"9.03"},
{"Year":"114","Code":"037132","Name":"南亞科永豐5A購01","TradeVolume":"24282000","TradeValue":"302935680","Transaction":"1525","HighestPrice":"23.80","HDate":"12月31日","LowestPrice":"2.93","LDate":"10月01日","AvgClosingPrice":"12.88"},
{"Year":"114","Code":"037133","Name":"南亞科永豐5B購01","TradeVolume":"3056000","TradeValue":"21877440","Transaction":"248","HighestPrice":"20.50","HDate":"12月31日","LowestPrice":"3.00","LDate":"9月26日","AvgClosingPrice":"11.14"},
{"Year":"114","Code":"037134","Name":"欣興永豐54購02","TradeVolume":"20810000","TradeValue":"20557600","Transaction":"992","HighestPrice":"4.53","HDate":"12月09日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037135","Name":"欣興永豐54購03","TradeVolume":"5068000","TradeValue":"6101020","Transaction":"329","HighestPrice":"3.29","HDate":"12月09日","LowestPrice":"0.81","LDate":"10月13日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"037136","Name":"晶技永豐54購01","TradeVolume":"1214000","TradeValue":"470120","Transaction":"57","HighestPrice":"0.77","HDate":"9月22日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"037137","Name":"鈺邦永豐54購01","TradeVolume":"2998000","TradeValue":"2750080","Transaction":"157","HighestPrice":"1.42","HDate":"10月08日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037138","Name":"南電永豐55購02","TradeVolume":"698000","TradeValue":"2594250","Transaction":"52","HighestPrice":"7.40","HDate":"10月20日","LowestPrice":"2.67","LDate":"12月29日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"037139","Name":"中砂元大54購07","TradeVolume":"5796000","TradeValue":"11301570","Transaction":"387","HighestPrice":"3.00","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"03713P","Name":"聚陽群益42售01","TradeVolume":"71000","TradeValue":"43730","Transaction":"4","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03713U","Name":"奇鋐國票51售05","TradeVolume":"7607000","TradeValue":"3063520","Transaction":"251","HighestPrice":"0.91","HDate":"6月20日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"037140","Name":"為升元大54購03","TradeVolume":"20179000","TradeValue":"10024820","Transaction":"321","HighestPrice":"1.03","HDate":"9月22日","LowestPrice":"0.16","LDate":"12月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"037141","Name":"台達電元大54購21","TradeVolume":"6230000","TradeValue":"8895700","Transaction":"215","HighestPrice":"2.08","HDate":"10月28日","LowestPrice":"0.86","LDate":"12月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"037142","Name":"台達電元大55購02","TradeVolume":"2291000","TradeValue":"3467030","Transaction":"151","HighestPrice":"2.13","HDate":"10月14日","LowestPrice":"0.84","LDate":"12月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"037143","Name":"華通元大54購06","TradeVolume":"2430000","TradeValue":"7577240","Transaction":"220","HighestPrice":"5.70","HDate":"12月23日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"037144","Name":"華通元大54購07","TradeVolume":"5539000","TradeValue":"10789950","Transaction":"329","HighestPrice":"3.22","HDate":"12月23日","LowestPrice":"1.08","LDate":"9月26日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"037145","Name":"廣宇元大57購03","TradeVolume":"2958000","TradeValue":"2217310","Transaction":"100","HighestPrice":"0.94","HDate":"9月24日","LowestPrice":"0.37","LDate":"12月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"037146","Name":"台積電元大54購31","TradeVolume":"889000","TradeValue":"2856110","Transaction":"56","HighestPrice":"4.18","HDate":"10月31日","LowestPrice":"1.77","LDate":"12月18日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"037147","Name":"台積電元大54購32","TradeVolume":"673000","TradeValue":"889130","Transaction":"39","HighestPrice":"1.78","HDate":"10月30日","LowestPrice":"0.84","LDate":"12月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"037148","Name":"海悅元大54購01","TradeVolume":"1738000","TradeValue":"548100","Transaction":"33","HighestPrice":"0.65","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"037149","Name":"台光電元大54購21","TradeVolume":"31646000","TradeValue":"23668830","Transaction":"496","HighestPrice":"1.22","HDate":"12月24日","LowestPrice":"0.32","LDate":"10月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03714P","Name":"堤維西群益42售01","TradeVolume":"30000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.04","HDate":"1月03日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03714U","Name":"創意國票51售02","TradeVolume":"2233000","TradeValue":"488430","Transaction":"87","HighestPrice":"0.63","HDate":"6月25日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"037150","Name":"台光電元大54購22","TradeVolume":"35967000","TradeValue":"22594420","Transaction":"679","HighestPrice":"1.13","HDate":"12月24日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"037151","Name":"毅嘉元大57購03","TradeVolume":"2173000","TradeValue":"1696580","Transaction":"134","HighestPrice":"1.61","HDate":"12月11日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037152","Name":"南亞科元大54購10","TradeVolume":"3352000","TradeValue":"18401380","Transaction":"466","HighestPrice":"16.40","HDate":"11月11日","LowestPrice":"2.00","LDate":"9月26日","AvgClosingPrice":"8.27"},
{"Year":"114","Code":"037153","Name":"南亞科元大54購11","TradeVolume":"20954000","TradeValue":"58803950","Transaction":"3340","HighestPrice":"9.80","HDate":"12月30日","LowestPrice":"0.79","LDate":"9月26日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"037154","Name":"聯發科元大54購13","TradeVolume":"31326000","TradeValue":"5842160","Transaction":"509","HighestPrice":"0.87","HDate":"4月09日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"037155","Name":"聯發科元大54購14","TradeVolume":"11067000","TradeValue":"1540810","Transaction":"135","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"037156","Name":"強茂元大54購11","TradeVolume":"10121000","TradeValue":"11939290","Transaction":"613","HighestPrice":"2.75","HDate":"10月23日","LowestPrice":"0.50","LDate":"2月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"037157","Name":"宏達電元大57購03","TradeVolume":"270000","TradeValue":"147220","Transaction":"11","HighestPrice":"0.59","HDate":"9月25日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037158","Name":"漢翔元大54購14","TradeVolume":"12426000","TradeValue":"11006060","Transaction":"196","HighestPrice":"1.83","HDate":"9月22日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037159","Name":"漢翔元大54購15","TradeVolume":"46000","TradeValue":"26590","Transaction":"4","HighestPrice":"0.71","HDate":"9月22日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03715P","Name":"中華群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月22日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03715U","Name":"達興國票51售02","TradeVolume":"18107000","TradeValue":"20533070","Transaction":"535","HighestPrice":"2.09","HDate":"7月08日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"037160","Name":"富邦金元大54購03","TradeVolume":"3695000","TradeValue":"5543490","Transaction":"130","HighestPrice":"1.97","HDate":"12月24日","LowestPrice":"1.22","LDate":"11月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"037161","Name":"晶豪科元大54購02","TradeVolume":"5981000","TradeValue":"19838040","Transaction":"707","HighestPrice":"6.70","HDate":"11月13日","LowestPrice":"0.10","LDate":"1月15日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"037162","Name":"晶豪科元大54購03","TradeVolume":"1606000","TradeValue":"6002270","Transaction":"191","HighestPrice":"7.10","HDate":"12月26日","LowestPrice":"2.50","LDate":"9月26日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"037163","Name":"奇鋐元大54購22","TradeVolume":"4358000","TradeValue":"6896320","Transaction":"138","HighestPrice":"2.81","HDate":"11月11日","LowestPrice":"0.71","LDate":"9月24日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"037164","Name":"奇鋐元大55購01","TradeVolume":"7754000","TradeValue":"8634000","Transaction":"243","HighestPrice":"2.14","HDate":"11月03日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"037165","Name":"亞光元大54購20","TradeVolume":"31287000","TradeValue":"20001670","Transaction":"365","HighestPrice":"1.20","HDate":"9月25日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037166","Name":"亞光元大54購21","TradeVolume":"10434000","TradeValue":"7053110","Transaction":"260","HighestPrice":"1.88","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"037167","Name":"創意元大54購12","TradeVolume":"7815000","TradeValue":"10857460","Transaction":"247","HighestPrice":"3.33","HDate":"12月12日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"037168","Name":"創意元大54購13","TradeVolume":"50999000","TradeValue":"64302670","Transaction":"571","HighestPrice":"3.06","HDate":"11月28日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"037169","Name":"聯鈞元大54購03","TradeVolume":"11169000","TradeValue":"22534240","Transaction":"652","HighestPrice":"3.10","HDate":"10月02日","LowestPrice":"0.92","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"03716P","Name":"英業達群益43售02","TradeVolume":"348000","TradeValue":"122050","Transaction":"17","HighestPrice":"0.43","HDate":"2月03日","LowestPrice":"0.29","LDate":"2月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03716U","Name":"台光電群益4C售06","TradeVolume":"1879000","TradeValue":"630140","Transaction":"66","HighestPrice":"1.50","HDate":"6月20日","LowestPrice":"0.11","LDate":"8月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"037170","Name":"鈞興元大54購02","TradeVolume":"5155000","TradeValue":"4876890","Transaction":"142","HighestPrice":"2.70","HDate":"1月08日","LowestPrice":"0.61","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037171","Name":"同欣電元大54購02","TradeVolume":"30343000","TradeValue":"18612780","Transaction":"542","HighestPrice":"0.93","HDate":"12月23日","LowestPrice":"0.13","LDate":"1月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037172","Name":"緯穎元大54購29","TradeVolume":"3656000","TradeValue":"5773890","Transaction":"199","HighestPrice":"2.43","HDate":"11月11日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"037173","Name":"昇陽半元大54購09","TradeVolume":"4587000","TradeValue":"4442220","Transaction":"183","HighestPrice":"2.13","HDate":"9月25日","LowestPrice":"0.53","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037174","Name":"昇陽半元大54購10","TradeVolume":"5409000","TradeValue":"5842610","Transaction":"196","HighestPrice":"2.01","HDate":"10月02日","LowestPrice":"0.47","LDate":"1月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"037175","Name":"南電元大54購15","TradeVolume":"3358000","TradeValue":"7768210","Transaction":"191","HighestPrice":"3.37","HDate":"10月16日","LowestPrice":"1.75","LDate":"9月22日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"037176","Name":"南電元大54購16","TradeVolume":"5780000","TradeValue":"9979680","Transaction":"379","HighestPrice":"2.43","HDate":"10月16日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"037177","Name":"南電元大56購04","TradeVolume":"4844000","TradeValue":"8080050","Transaction":"401","HighestPrice":"2.10","HDate":"11月03日","LowestPrice":"0.69","LDate":"1月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"037178","Name":"臺股指元大53購27","TradeVolume":"23157000","TradeValue":"43279060","Transaction":"509","HighestPrice":"2.64","HDate":"10月31日","LowestPrice":"1.07","LDate":"9月26日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"037179","Name":"臺股指元大59購06","TradeVolume":"6115000","TradeValue":"11952880","Transaction":"122","HighestPrice":"2.66","HDate":"12月26日","LowestPrice":"1.28","LDate":"9月26日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"03717P","Name":"微星群益43售01","TradeVolume":"120000","TradeValue":"6000","Transaction":"11","HighestPrice":"0.05","HDate":"2月03日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03717U","Name":"亞光群益4C售08","TradeVolume":"758000","TradeValue":"1452410","Transaction":"23","HighestPrice":"2.22","HDate":"7月07日","LowestPrice":"0.65","LDate":"8月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"037180","Name":"上証2X國票55購02","TradeVolume":"1580000","TradeValue":"1639310","Transaction":"36","HighestPrice":"1.41","HDate":"10月28日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"037181","Name":"南港國票53購01","TradeVolume":"6024000","TradeValue":"2522710","Transaction":"46","HighestPrice":"0.94","HDate":"10月02日","LowestPrice":"0.37","LDate":"12月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"037182","Name":"南港國票54購01","TradeVolume":"60000","TradeValue":"42300","Transaction":"2","HighestPrice":"0.73","HDate":"10月20日","LowestPrice":"0.68","LDate":"10月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037183","Name":"台達電國票54購02","TradeVolume":"3537000","TradeValue":"13674640","Transaction":"297","HighestPrice":"6.50","HDate":"10月29日","LowestPrice":"1.42","LDate":"12月18日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"037184","Name":"鴻海國票55購02","TradeVolume":"7278000","TradeValue":"15044710","Transaction":"709","HighestPrice":"3.34","HDate":"10月30日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"037185","Name":"仁寶國票54購02","TradeVolume":"5140000","TradeValue":"10805840","Transaction":"365","HighestPrice":"4.04","HDate":"9月25日","LowestPrice":"0.44","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"037186","Name":"旺宏國票54購01","TradeVolume":"919000","TradeValue":"3927320","Transaction":"117","HighestPrice":"12.00","HDate":"11月11日","LowestPrice":"2.57","LDate":"10月03日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"037187","Name":"旺宏國票55購01","TradeVolume":"2331000","TradeValue":"11835960","Transaction":"329","HighestPrice":"12.10","HDate":"11月11日","LowestPrice":"2.85","LDate":"10月03日","AvgClosingPrice":"6.66"},
{"Year":"114","Code":"037188","Name":"智邦國票54購01","TradeVolume":"48108000","TradeValue":"31316270","Transaction":"860","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037189","Name":"順德國票54購02","TradeVolume":"662000","TradeValue":"936580","Transaction":"52","HighestPrice":"5.80","HDate":"1月08日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"03718P","Name":"鉅祥群益43售02","TradeVolume":"490000","TradeValue":"205600","Transaction":"7","HighestPrice":"1.01","HDate":"1月15日","LowestPrice":"0.14","LDate":"3月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03718U","Name":"富世達群益4C售04","TradeVolume":"6014000","TradeValue":"6581700","Transaction":"357","HighestPrice":"1.45","HDate":"6月23日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"037190","Name":"華碩國票53購01","TradeVolume":"3303000","TradeValue":"1953820","Transaction":"163","HighestPrice":"5.20","HDate":"1月22日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037191","Name":"南亞科國票54購03","TradeVolume":"14844000","TradeValue":"128160820","Transaction":"2281","HighestPrice":"30.00","HDate":"12月31日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"8.95"},
{"Year":"114","Code":"037192","Name":"南亞科國票54購04","TradeVolume":"12672000","TradeValue":"22780900","Transaction":"561","HighestPrice":"20.10","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"6.62"},
{"Year":"114","Code":"037193","Name":"八方國票54購01","TradeVolume":"1624000","TradeValue":"2666050","Transaction":"79","HighestPrice":"16.00","HDate":"1月08日","LowestPrice":"0.47","LDate":"12月03日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"037194","Name":"晶豪科國票53購01","TradeVolume":"470000","TradeValue":"1900780","Transaction":"54","HighestPrice":"6.50","HDate":"11月13日","LowestPrice":"2.59","LDate":"9月26日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"037195","Name":"晶豪科國票53購02","TradeVolume":"2327000","TradeValue":"11054470","Transaction":"334","HighestPrice":"12.10","HDate":"12月31日","LowestPrice":"2.20","LDate":"12月16日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"037196","Name":"晶豪科國票54購01","TradeVolume":"1308000","TradeValue":"5397200","Transaction":"114","HighestPrice":"7.10","HDate":"11月12日","LowestPrice":"3.04","LDate":"9月26日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"037197","Name":"晶豪科國票55購01","TradeVolume":"1419000","TradeValue":"5109980","Transaction":"173","HighestPrice":"10.10","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"037198","Name":"奇鋐國票56購01","TradeVolume":"36362000","TradeValue":"26749450","Transaction":"947","HighestPrice":"3.11","HDate":"11月11日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"037199","Name":"晶技國票54購01","TradeVolume":"110000","TradeValue":"86290","Transaction":"10","HighestPrice":"1.34","HDate":"9月22日","LowestPrice":"0.35","LDate":"12月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03719P","Name":"京城群益42售01","TradeVolume":"424000","TradeValue":"34490","Transaction":"11","HighestPrice":"0.13","HDate":"1月07日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03719U","Name":"臺股指群益53售10","TradeVolume":"274000","TradeValue":"290910","Transaction":"26","HighestPrice":"1.18","HDate":"7月10日","LowestPrice":"0.38","LDate":"10月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"037200","Name":"景碩國票5B購01","TradeVolume":"3313000","TradeValue":"7127170","Transaction":"228","HighestPrice":"3.22","HDate":"12月05日","LowestPrice":"1.21","LDate":"9月30日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"037201","Name":"達興國票54購02","TradeVolume":"588000","TradeValue":"449040","Transaction":"35","HighestPrice":"2.05","HDate":"9月25日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"037202","Name":"凌華國票54購01","TradeVolume":"3591000","TradeValue":"4044850","Transaction":"77","HighestPrice":"1.50","HDate":"9月19日","LowestPrice":"0.69","LDate":"11月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037203","Name":"力成國票5A購01","TradeVolume":"2727000","TradeValue":"4927160","Transaction":"168","HighestPrice":"2.60","HDate":"10月29日","LowestPrice":"1.29","LDate":"11月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"037204","Name":"迅得國票54購03","TradeVolume":"2015000","TradeValue":"1639090","Transaction":"129","HighestPrice":"2.14","HDate":"9月23日","LowestPrice":"0.32","LDate":"11月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"037205","Name":"力積電國票53購01","TradeVolume":"24000","TradeValue":"100540","Transaction":"7","HighestPrice":"5.60","HDate":"10月01日","LowestPrice":"3.80","LDate":"9月25日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"037206","Name":"力積電國票53購02","TradeVolume":"2678000","TradeValue":"17585340","Transaction":"354","HighestPrice":"14.70","HDate":"12月22日","LowestPrice":"1.50","LDate":"1月02日","AvgClosingPrice":"7.92"},
{"Year":"114","Code":"037207","Name":"力積電國票54購01","TradeVolume":"2581000","TradeValue":"11340980","Transaction":"138","HighestPrice":"14.20","HDate":"12月23日","LowestPrice":"3.77","LDate":"9月26日","AvgClosingPrice":"7.07"},
{"Year":"114","Code":"037208","Name":"力積電國票55購01","TradeVolume":"600000","TradeValue":"4002090","Transaction":"106","HighestPrice":"9.70","HDate":"11月25日","LowestPrice":"3.99","LDate":"9月26日","AvgClosingPrice":"7.27"},
{"Year":"114","Code":"037209","Name":"T50正2群益53購08","TradeVolume":"2702000","TradeValue":"9609620","Transaction":"246","HighestPrice":"5.40","HDate":"10月31日","LowestPrice":"0.61","LDate":"2月03日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"03720P","Name":"愛山林群益42售01","TradeVolume":"10000","TradeValue":"4300","Transaction":"1","HighestPrice":"0.43","HDate":"1月06日","LowestPrice":"0.43","LDate":"1月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03720U","Name":"臺股指群益53售11","TradeVolume":"7070000","TradeValue":"6493040","Transaction":"206","HighestPrice":"1.54","HDate":"6月23日","LowestPrice":"0.17","LDate":"10月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037210","Name":"華城群益53購05","TradeVolume":"2877000","TradeValue":"8264600","Transaction":"274","HighestPrice":"6.80","HDate":"12月15日","LowestPrice":"0.87","LDate":"2月05日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"037211","Name":"為升群益53購02","TradeVolume":"1826000","TradeValue":"1314930","Transaction":"58","HighestPrice":"1.13","HDate":"9月23日","LowestPrice":"0.37","LDate":"10月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037212","Name":"台達電群益53購08","TradeVolume":"1068000","TradeValue":"6792270","Transaction":"131","HighestPrice":"9.90","HDate":"10月29日","LowestPrice":"3.12","LDate":"12月19日","AvgClosingPrice":"6.04"},
{"Year":"114","Code":"037213","Name":"台達電群益53購09","TradeVolume":"3402000","TradeValue":"15479070","Transaction":"188","HighestPrice":"7.25","HDate":"10月28日","LowestPrice":"2.00","LDate":"12月19日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"037214","Name":"台達電群益53購10","TradeVolume":"23102000","TradeValue":"40401980","Transaction":"768","HighestPrice":"3.46","HDate":"10月27日","LowestPrice":"0.88","LDate":"12月17日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"037215","Name":"國巨群益54購03","TradeVolume":"5715000","TradeValue":"14613200","Transaction":"546","HighestPrice":"8.30","HDate":"11月03日","LowestPrice":"1.70","LDate":"9月26日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"037216","Name":"華邦電群益53購09","TradeVolume":"2011000","TradeValue":"18999350","Transaction":"217","HighestPrice":"47.50","HDate":"12月31日","LowestPrice":"4.14","LDate":"9月26日","AvgClosingPrice":"21.13"},
{"Year":"114","Code":"037217","Name":"華碩群益53購02","TradeVolume":"92000","TradeValue":"7190","Transaction":"9","HighestPrice":"0.15","HDate":"11月18日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"037218","Name":"南亞科群益53購08","TradeVolume":"8669000","TradeValue":"53786270","Transaction":"958","HighestPrice":"31.80","HDate":"12月29日","LowestPrice":"1.46","LDate":"9月26日","AvgClosingPrice":"13.05"},
{"Year":"114","Code":"037219","Name":"友達群益56購01","TradeVolume":"4317000","TradeValue":"4642400","Transaction":"148","HighestPrice":"1.60","HDate":"9月25日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03721P","Name":"裕民群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月25日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03721U","Name":"臺股指群益5B售02","TradeVolume":"3558000","TradeValue":"4565270","Transaction":"223","HighestPrice":"2.50","HDate":"7月02日","LowestPrice":"0.81","LDate":"11月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037220","Name":"晶技群益55購01","TradeVolume":"816000","TradeValue":"535930","Transaction":"56","HighestPrice":"1.11","HDate":"9月22日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"037221","Name":"辛耘群益56購01","TradeVolume":"1280000","TradeValue":"1902850","Transaction":"98","HighestPrice":"4.02","HDate":"9月25日","LowestPrice":"0.91","LDate":"11月21日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"037222","Name":"貿聯群益57購02","TradeVolume":"6266000","TradeValue":"5473250","Transaction":"285","HighestPrice":"1.80","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037223","Name":"神達群益53購10","TradeVolume":"289000","TradeValue":"850270","Transaction":"60","HighestPrice":"4.54","HDate":"10月14日","LowestPrice":"1.12","LDate":"12月18日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"037224","Name":"達麗群益54購01","TradeVolume":"991000","TradeValue":"668060","Transaction":"34","HighestPrice":"1.29","HDate":"9月19日","LowestPrice":"0.47","LDate":"12月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"037225","Name":"愛普群益56購01","TradeVolume":"1132000","TradeValue":"4598480","Transaction":"162","HighestPrice":"5.90","HDate":"11月13日","LowestPrice":"2.56","LDate":"9月26日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"037226","Name":"力積電群益53購02","TradeVolume":"1874000","TradeValue":"4333200","Transaction":"106","HighestPrice":"10.90","HDate":"12月22日","LowestPrice":"1.49","LDate":"9月22日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"037227","Name":"臺股指群益53購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"037228","Name":"臺股指群益53購13","TradeVolume":"1338000","TradeValue":"1352660","Transaction":"60","HighestPrice":"2.67","HDate":"10月14日","LowestPrice":"0.75","LDate":"2月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037229","Name":"臺股指群益53購14","TradeVolume":"292000","TradeValue":"1096550","Transaction":"63","HighestPrice":"4.58","HDate":"10月29日","LowestPrice":"2.90","LDate":"10月13日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"03722P","Name":"華航群益43售01","TradeVolume":"503000","TradeValue":"20160","Transaction":"2","HighestPrice":"0.05","HDate":"2月24日","LowestPrice":"0.04","LDate":"3月03日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03722U","Name":"臺股指中信54售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"3月03日","AvgClosingPrice":""},
{"Year":"114","Code":"037230","Name":"臺股指群益53購15","TradeVolume":"1228000","TradeValue":"3784420","Transaction":"84","HighestPrice":"4.01","HDate":"10月31日","LowestPrice":"1.41","LDate":"9月26日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"037231","Name":"臺股指群益53購16","TradeVolume":"6105000","TradeValue":"18794420","Transaction":"166","HighestPrice":"3.75","HDate":"11月04日","LowestPrice":"1.74","LDate":"11月21日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"037232","Name":"臺股指群益53購17","TradeVolume":"3677000","TradeValue":"8381710","Transaction":"131","HighestPrice":"3.62","HDate":"10月31日","LowestPrice":"1.42","LDate":"9月25日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"037233","Name":"臺股指群益5B購03","TradeVolume":"5279000","TradeValue":"20767550","Transaction":"537","HighestPrice":"5.35","HDate":"12月31日","LowestPrice":"2.51","LDate":"9月26日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"037234","Name":"電子類群益53購01","TradeVolume":"3184000","TradeValue":"12341240","Transaction":"314","HighestPrice":"6.20","HDate":"12月31日","LowestPrice":"2.10","LDate":"9月26日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"037235","Name":"華邦電國泰54購06","TradeVolume":"562000","TradeValue":"972360","Transaction":"37","HighestPrice":"2.15","HDate":"10月02日","LowestPrice":"1.43","LDate":"9月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"037236","Name":"華邦電國泰54購07","TradeVolume":"5410000","TradeValue":"3015360","Transaction":"220","HighestPrice":"6.05","HDate":"11月26日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037237","Name":"毅嘉國泰54購01","TradeVolume":"6133000","TradeValue":"4793370","Transaction":"124","HighestPrice":"2.00","HDate":"12月10日","LowestPrice":"0.45","LDate":"2月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"037238","Name":"晶豪科國泰54購01","TradeVolume":"1285000","TradeValue":"4496090","Transaction":"135","HighestPrice":"9.50","HDate":"12月31日","LowestPrice":"2.15","LDate":"9月26日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"037239","Name":"力成國泰54購02","TradeVolume":"10759000","TradeValue":"16062080","Transaction":"408","HighestPrice":"3.09","HDate":"10月29日","LowestPrice":"0.96","LDate":"9月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"03723P","Name":"台驊控群益43售02","TradeVolume":"30000","TradeValue":"13350","Transaction":"2","HighestPrice":"0.46","HDate":"1月15日","LowestPrice":"0.43","LDate":"1月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03723U","Name":"華城永豐4C售02","TradeVolume":"1812000","TradeValue":"653330","Transaction":"76","HighestPrice":"1.18","HDate":"7月08日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037240","Name":"至上國泰54購01","TradeVolume":"2259000","TradeValue":"3979230","Transaction":"189","HighestPrice":"4.59","HDate":"10月27日","LowestPrice":"1.00","LDate":"10月01日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"037241","Name":"聯鈞第一55購01","TradeVolume":"10834000","TradeValue":"18098140","Transaction":"564","HighestPrice":"3.09","HDate":"10月03日","LowestPrice":"0.78","LDate":"11月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"037242","Name":"國巨中信59購02","TradeVolume":"20401000","TradeValue":"35835940","Transaction":"1137","HighestPrice":"2.65","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"037243","Name":"華邦電中信55購01","TradeVolume":"10418000","TradeValue":"19570510","Transaction":"650","HighestPrice":"5.10","HDate":"2月27日","LowestPrice":"0.57","LDate":"1月16日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"037244","Name":"創見中信53購01","TradeVolume":"22181000","TradeValue":"15559600","Transaction":"676","HighestPrice":"5.20","HDate":"11月13日","LowestPrice":"0.28","LDate":"10月07日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"037245","Name":"嘉澤中信54購01","TradeVolume":"13897000","TradeValue":"2228120","Transaction":"790","HighestPrice":"0.51","HDate":"9月24日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"037246","Name":"力積電中信53購02","TradeVolume":"4690000","TradeValue":"20691480","Transaction":"719","HighestPrice":"12.40","HDate":"12月26日","LowestPrice":"1.50","LDate":"9月22日","AvgClosingPrice":"6.08"},
{"Year":"114","Code":"037247","Name":"國巨統一5B購03","TradeVolume":"40783000","TradeValue":"58904070","Transaction":"1421","HighestPrice":"2.14","HDate":"11月03日","LowestPrice":"0.71","LDate":"9月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"037248","Name":"華泰統一5C購02","TradeVolume":"5160000","TradeValue":"3102620","Transaction":"155","HighestPrice":"0.75","HDate":"12月26日","LowestPrice":"0.47","LDate":"12月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037249","Name":"金像電統一5A購01","TradeVolume":"11033000","TradeValue":"11534520","Transaction":"662","HighestPrice":"1.43","HDate":"12月26日","LowestPrice":"0.41","LDate":"10月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03724P","Name":"神基群益42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03724U","Name":"達興永豐4C售03","TradeVolume":"1477000","TradeValue":"250990","Transaction":"41","HighestPrice":"0.92","HDate":"7月11日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"037250","Name":"毅嘉統一58購01","TradeVolume":"4087000","TradeValue":"3474990","Transaction":"142","HighestPrice":"0.95","HDate":"12月24日","LowestPrice":"0.22","LDate":"1月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037251","Name":"牧德統一5C購01","TradeVolume":"462000","TradeValue":"197750","Transaction":"10","HighestPrice":"0.47","HDate":"11月04日","LowestPrice":"0.37","LDate":"11月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037252","Name":"jpp統一5C購01","TradeVolume":"4713000","TradeValue":"3538040","Transaction":"146","HighestPrice":"0.88","HDate":"12月05日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037253","Name":"力成統一56購01","TradeVolume":"15790000","TradeValue":"12701770","Transaction":"499","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"037254","Name":"力積電統一5C購01","TradeVolume":"51994000","TradeValue":"69704110","Transaction":"2708","HighestPrice":"2.06","HDate":"12月23日","LowestPrice":"0.75","LDate":"9月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"037255","Name":"華城凱基53購05","TradeVolume":"4422000","TradeValue":"9586870","Transaction":"402","HighestPrice":"5.90","HDate":"12月15日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"037256","Name":"南港凱基54購01","TradeVolume":"991000","TradeValue":"377260","Transaction":"39","HighestPrice":"0.95","HDate":"9月25日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"037257","Name":"光寶科凱基56購01","TradeVolume":"5750000","TradeValue":"5785890","Transaction":"194","HighestPrice":"1.53","HDate":"10月29日","LowestPrice":"0.38","LDate":"12月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037258","Name":"光寶科凱基57購02","TradeVolume":"2245000","TradeValue":"4532910","Transaction":"122","HighestPrice":"2.52","HDate":"10月29日","LowestPrice":"1.04","LDate":"12月24日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"037259","Name":"台達電凱基54購07","TradeVolume":"753000","TradeValue":"1401570","Transaction":"77","HighestPrice":"2.89","HDate":"10月14日","LowestPrice":"1.02","LDate":"12月19日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"03725P","Name":"蔚華科群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03725U","Name":"臺股指富邦4C售14","TradeVolume":"6394000","TradeValue":"3313630","Transaction":"145","HighestPrice":"1.39","HDate":"6月24日","LowestPrice":"0.10","LDate":"10月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037260","Name":"國巨凱基53購05","TradeVolume":"9033000","TradeValue":"25363010","Transaction":"796","HighestPrice":"9.50","HDate":"10月29日","LowestPrice":"1.21","LDate":"9月26日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"037261","Name":"廣宇凱基56購02","TradeVolume":"1700000","TradeValue":"2031660","Transaction":"76","HighestPrice":"1.72","HDate":"9月24日","LowestPrice":"0.49","LDate":"12月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"037262","Name":"華泰凱基53購01","TradeVolume":"3549000","TradeValue":"2950450","Transaction":"382","HighestPrice":"1.59","HDate":"10月09日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037263","Name":"智邦凱基53購05","TradeVolume":"7491000","TradeValue":"4602110","Transaction":"272","HighestPrice":"1.07","HDate":"11月04日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037264","Name":"海悅凱基53購01","TradeVolume":"226000","TradeValue":"57360","Transaction":"4","HighestPrice":"0.36","HDate":"10月28日","LowestPrice":"0.19","LDate":"11月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"037265","Name":"順德凱基54購02","TradeVolume":"3469000","TradeValue":"4923880","Transaction":"171","HighestPrice":"2.18","HDate":"10月28日","LowestPrice":"0.28","LDate":"2月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"037266","Name":"華碩凱基53購02","TradeVolume":"1073000","TradeValue":"265430","Transaction":"43","HighestPrice":"1.04","HDate":"10月14日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037267","Name":"毅嘉凱基53購03","TradeVolume":"2269000","TradeValue":"2658100","Transaction":"154","HighestPrice":"2.07","HDate":"12月11日","LowestPrice":"0.37","LDate":"11月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"037268","Name":"友達凱基56購01","TradeVolume":"474000","TradeValue":"314020","Transaction":"27","HighestPrice":"1.34","HDate":"9月25日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037269","Name":"漢翔凱基53購10","TradeVolume":"148000","TradeValue":"199400","Transaction":"13","HighestPrice":"1.78","HDate":"9月22日","LowestPrice":"0.49","LDate":"10月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03726P","Name":"緯創群益43售03","TradeVolume":"131000","TradeValue":"20790","Transaction":"20","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.10","LDate":"2月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03726U","Name":"臺股指富邦53售07","TradeVolume":"7566000","TradeValue":"2287580","Transaction":"56","HighestPrice":"1.58","HDate":"6月27日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037270","Name":"晶豪科凱基53購03","TradeVolume":"24289000","TradeValue":"29227080","Transaction":"1075","HighestPrice":"11.50","HDate":"12月31日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"037271","Name":"晶豪科凱基53購04","TradeVolume":"1376000","TradeValue":"1513320","Transaction":"61","HighestPrice":"5.70","HDate":"10月28日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"037272","Name":"亞光凱基53購08","TradeVolume":"250000","TradeValue":"149530","Transaction":"26","HighestPrice":"1.03","HDate":"10月01日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037273","Name":"景碩凱基53購04","TradeVolume":"3172000","TradeValue":"7282450","Transaction":"275","HighestPrice":"3.89","HDate":"12月09日","LowestPrice":"0.73","LDate":"10月02日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"037274","Name":"立積凱基53購03","TradeVolume":"1539000","TradeValue":"2592980","Transaction":"155","HighestPrice":"2.42","HDate":"10月09日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"037275","Name":"達興凱基53購08","TradeVolume":"622000","TradeValue":"615180","Transaction":"43","HighestPrice":"1.60","HDate":"9月24日","LowestPrice":"0.36","LDate":"12月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037276","Name":"凌華凱基53購01","TradeVolume":"1817000","TradeValue":"2053870","Transaction":"103","HighestPrice":"1.55","HDate":"12月04日","LowestPrice":"0.76","LDate":"11月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"037277","Name":"力成凱基54購02","TradeVolume":"6590000","TradeValue":"9693580","Transaction":"534","HighestPrice":"2.48","HDate":"10月29日","LowestPrice":"0.97","LDate":"9月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"037278","Name":"同欣電凱基55購01","TradeVolume":"11432000","TradeValue":"5826580","Transaction":"440","HighestPrice":"1.21","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037279","Name":"富世達凱基53購04","TradeVolume":"954000","TradeValue":"1037170","Transaction":"131","HighestPrice":"4.48","HDate":"11月12日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"03727P","Name":"華擎群益42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03727U","Name":"臺股指富邦56售06","TradeVolume":"8902000","TradeValue":"1405740","Transaction":"84","HighestPrice":"1.57","HDate":"6月27日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"037280","Name":"昇陽半凱基57購01","TradeVolume":"3007000","TradeValue":"3667000","Transaction":"118","HighestPrice":"1.81","HDate":"9月25日","LowestPrice":"0.59","LDate":"12月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037281","Name":"臺股指凱基59購09","TradeVolume":"1825000","TradeValue":"5263020","Transaction":"193","HighestPrice":"3.51","HDate":"12月31日","LowestPrice":"1.93","LDate":"10月01日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"037282","Name":"台灣50元大58購01","TradeVolume":"15745000","TradeValue":"36319110","Transaction":"444","HighestPrice":"3.27","HDate":"12月31日","LowestPrice":"1.20","LDate":"10月13日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"037283","Name":"T50正2元大56購02","TradeVolume":"5517000","TradeValue":"11338740","Transaction":"280","HighestPrice":"2.70","HDate":"10月31日","LowestPrice":"1.38","LDate":"9月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"037284","Name":"SGBR2X元大54購01","TradeVolume":"40103000","TradeValue":"26402560","Transaction":"911","HighestPrice":"1.29","HDate":"9月26日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037285","Name":"SGBR2X元大55購01","TradeVolume":"9618000","TradeValue":"6458400","Transaction":"373","HighestPrice":"2.15","HDate":"9月26日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"037286","Name":"南亞元大54購11","TradeVolume":"4759000","TradeValue":"10513190","Transaction":"248","HighestPrice":"5.45","HDate":"12月05日","LowestPrice":"1.78","LDate":"10月03日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"037287","Name":"中砂元大54購08","TradeVolume":"9468000","TradeValue":"12517090","Transaction":"367","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.79","LDate":"11月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"037288","Name":"光寶科元大54購12","TradeVolume":"8323000","TradeValue":"7580730","Transaction":"220","HighestPrice":"1.75","HDate":"9月23日","LowestPrice":"0.44","LDate":"12月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"037289","Name":"鴻海元大54購48","TradeVolume":"9103000","TradeValue":"13266220","Transaction":"289","HighestPrice":"2.23","HDate":"10月30日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03728P","Name":"TPK群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03728U","Name":"世芯元富4C售12","TradeVolume":"218000","TradeValue":"151150","Transaction":"4","HighestPrice":"0.72","HDate":"7月07日","LowestPrice":"0.66","LDate":"7月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037290","Name":"華泰元大54購03","TradeVolume":"3213000","TradeValue":"4068220","Transaction":"184","HighestPrice":"3.35","HDate":"4月11日","LowestPrice":"0.86","LDate":"12月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"037291","Name":"台積電元大54購33","TradeVolume":"2845000","TradeValue":"3667680","Transaction":"87","HighestPrice":"1.87","HDate":"10月31日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"037292","Name":"華邦電元大54購07","TradeVolume":"1513000","TradeValue":"7622280","Transaction":"189","HighestPrice":"23.20","HDate":"12月12日","LowestPrice":"2.41","LDate":"9月26日","AvgClosingPrice":"8.14"},
{"Year":"114","Code":"037293","Name":"華邦電元大54購08","TradeVolume":"534000","TradeValue":"3180840","Transaction":"97","HighestPrice":"16.80","HDate":"11月13日","LowestPrice":"2.60","LDate":"9月26日","AvgClosingPrice":"7.91"},
{"Year":"114","Code":"037294","Name":"智邦元大54購16","TradeVolume":"13972000","TradeValue":"6680550","Transaction":"168","HighestPrice":"0.80","HDate":"11月04日","LowestPrice":"0.23","LDate":"11月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"037295","Name":"金像電元大54購14","TradeVolume":"6209000","TradeValue":"19796870","Transaction":"479","HighestPrice":"6.30","HDate":"12月26日","LowestPrice":"1.21","LDate":"10月15日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"037296","Name":"台光電元大54購23","TradeVolume":"27509000","TradeValue":"17144250","Transaction":"438","HighestPrice":"1.22","HDate":"12月24日","LowestPrice":"0.29","LDate":"10月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037297","Name":"毅嘉元大54購07","TradeVolume":"4379000","TradeValue":"3130440","Transaction":"139","HighestPrice":"2.03","HDate":"12月10日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037298","Name":"聯發科元大54購15","TradeVolume":"6902000","TradeValue":"3575440","Transaction":"155","HighestPrice":"1.51","HDate":"1月15日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037299","Name":"漢翔元大54購16","TradeVolume":"233000","TradeValue":"49930","Transaction":"34","HighestPrice":"1.25","HDate":"1月02日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03729P","Name":"材料群益42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03729U","Name":"臺股指元富4C售05","TradeVolume":"345000","TradeValue":"257500","Transaction":"24","HighestPrice":"1.28","HDate":"6月25日","LowestPrice":"0.10","LDate":"9月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"037300","Name":"晶豪科元大54購04","TradeVolume":"2443000","TradeValue":"8574820","Transaction":"246","HighestPrice":"7.60","HDate":"12月31日","LowestPrice":"2.34","LDate":"9月30日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"037301","Name":"奇鋐元大54購23","TradeVolume":"12223000","TradeValue":"9909460","Transaction":"289","HighestPrice":"3.18","HDate":"11月10日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"037302","Name":"奇鋐元大54購24","TradeVolume":"7095000","TradeValue":"10534800","Transaction":"186","HighestPrice":"2.55","HDate":"11月12日","LowestPrice":"0.61","LDate":"9月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"037303","Name":"創意元大54購14","TradeVolume":"8449000","TradeValue":"10390120","Transaction":"184","HighestPrice":"3.13","HDate":"11月28日","LowestPrice":"0.58","LDate":"9月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"037304","Name":"創意元大54購15","TradeVolume":"12008000","TradeValue":"14093520","Transaction":"256","HighestPrice":"2.54","HDate":"11月20日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"037305","Name":"聯鈞元大54購04","TradeVolume":"10376000","TradeValue":"17938540","Transaction":"506","HighestPrice":"3.10","HDate":"10月03日","LowestPrice":"0.15","LDate":"3月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037306","Name":"群創元大54購10","TradeVolume":"6169000","TradeValue":"5302380","Transaction":"96","HighestPrice":"1.83","HDate":"12月31日","LowestPrice":"0.28","LDate":"11月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037307","Name":"牧德元大54購03","TradeVolume":"11792000","TradeValue":"16715950","Transaction":"588","HighestPrice":"1.92","HDate":"11月04日","LowestPrice":"0.83","LDate":"11月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"037308","Name":"貿聯元大54購23","TradeVolume":"46291000","TradeValue":"65070050","Transaction":"901","HighestPrice":"6.15","HDate":"1月07日","LowestPrice":"0.38","LDate":"9月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"037309","Name":"日月光元大54購01","TradeVolume":"5846000","TradeValue":"10229440","Transaction":"355","HighestPrice":"4.05","HDate":"11月04日","LowestPrice":"0.62","LDate":"10月02日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"03730P","Name":"和碩群益43售03","TradeVolume":"63000","TradeValue":"23870","Transaction":"3","HighestPrice":"0.53","HDate":"1月03日","LowestPrice":"0.37","LDate":"1月07日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03730U","Name":"臺股指元富4C售06","TradeVolume":"101000","TradeValue":"19190","Transaction":"3","HighestPrice":"0.22","HDate":"9月19日","LowestPrice":"0.16","LDate":"9月24日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"037310","Name":"南寶元大54購05","TradeVolume":"1364000","TradeValue":"1349730","Transaction":"33","HighestPrice":"1.49","HDate":"10月02日","LowestPrice":"0.28","LDate":"12月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037311","Name":"臻鼎元大54購16","TradeVolume":"12186000","TradeValue":"6019500","Transaction":"195","HighestPrice":"1.07","HDate":"9月25日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037312","Name":"亞翔元大54購12","TradeVolume":"24261000","TradeValue":"41458220","Transaction":"1057","HighestPrice":"3.31","HDate":"12月17日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"037313","Name":"瑞儀元大54購01","TradeVolume":"19350000","TradeValue":"10066010","Transaction":"309","HighestPrice":"2.60","HDate":"1月21日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037314","Name":"達麗元大54購01","TradeVolume":"2621000","TradeValue":"2022830","Transaction":"162","HighestPrice":"1.44","HDate":"9月24日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"037315","Name":"力成元大54購03","TradeVolume":"12852000","TradeValue":"12793360","Transaction":"453","HighestPrice":"1.82","HDate":"10月29日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"037316","Name":"鈺邦元大54購03","TradeVolume":"10145000","TradeValue":"7512070","Transaction":"285","HighestPrice":"1.70","HDate":"10月08日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"037317","Name":"鈺邦元大54購04","TradeVolume":"8051000","TradeValue":"7057310","Transaction":"290","HighestPrice":"2.22","HDate":"10月08日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"037318","Name":"緯穎元大54購30","TradeVolume":"4591000","TradeValue":"8312260","Transaction":"262","HighestPrice":"2.70","HDate":"12月05日","LowestPrice":"0.77","LDate":"9月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"037319","Name":"力積電元大54購01","TradeVolume":"1085000","TradeValue":"3463480","Transaction":"81","HighestPrice":"7.10","HDate":"12月09日","LowestPrice":"1.86","LDate":"9月26日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"03731P","Name":"佳必琪群益42售01","TradeVolume":"296000","TradeValue":"9370","Transaction":"3","HighestPrice":"0.17","HDate":"1月06日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03731U","Name":"臺股指元富4C售07","TradeVolume":"4794000","TradeValue":"3647040","Transaction":"159","HighestPrice":"1.86","HDate":"6月23日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037320","Name":"力積電元大54購02","TradeVolume":"643000","TradeValue":"1238320","Transaction":"59","HighestPrice":"4.09","HDate":"10月02日","LowestPrice":"1.27","LDate":"2月13日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"037321","Name":"采鈺元大54購10","TradeVolume":"9822000","TradeValue":"6219620","Transaction":"159","HighestPrice":"1.26","HDate":"10月01日","LowestPrice":"0.38","LDate":"11月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"037322","Name":"富世達元大54購23","TradeVolume":"9055000","TradeValue":"8077690","Transaction":"133","HighestPrice":"1.79","HDate":"11月12日","LowestPrice":"0.58","LDate":"9月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"037323","Name":"昇陽半元大54購11","TradeVolume":"9914000","TradeValue":"6920090","Transaction":"140","HighestPrice":"1.46","HDate":"9月25日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"037324","Name":"昇陽半元大54購12","TradeVolume":"8494000","TradeValue":"4563830","Transaction":"165","HighestPrice":"0.81","HDate":"9月25日","LowestPrice":"0.13","LDate":"1月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"037325","Name":"南電元大54購17","TradeVolume":"2424000","TradeValue":"8092840","Transaction":"145","HighestPrice":"4.40","HDate":"10月16日","LowestPrice":"1.80","LDate":"12月26日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"037326","Name":"至上元大54購01","TradeVolume":"6227000","TradeValue":"10750860","Transaction":"369","HighestPrice":"6.05","HDate":"11月17日","LowestPrice":"1.04","LDate":"9月30日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"037327","Name":"台達電兆豐53購03","TradeVolume":"16458000","TradeValue":"7941620","Transaction":"366","HighestPrice":"2.53","HDate":"10月28日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037328","Name":"華通兆豐54購01","TradeVolume":"7391000","TradeValue":"8857010","Transaction":"341","HighestPrice":"2.38","HDate":"12月26日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037329","Name":"川湖統一49購02","TradeVolume":"15084000","TradeValue":"27063310","Transaction":"1287","HighestPrice":"5.70","HDate":"8月18日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"03732P","Name":"啟碁群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月18日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03732U","Name":"FBNQ2X國票4C售01","TradeVolume":"1010000","TradeValue":"905690","Transaction":"87","HighestPrice":"1.92","HDate":"6月24日","LowestPrice":"0.09","LDate":"10月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037330","Name":"聯電統一48購01","TradeVolume":"4718000","TradeValue":"375340","Transaction":"254","HighestPrice":"0.13","HDate":"1月21日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"037331","Name":"鴻海統一4A購02","TradeVolume":"21041000","TradeValue":"10153460","Transaction":"392","HighestPrice":"1.10","HDate":"9月25日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"037332","Name":"智邦統一49購01","TradeVolume":"6046000","TradeValue":"5516570","Transaction":"492","HighestPrice":"2.43","HDate":"8月18日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037333","Name":"國巨兆豐56購01","TradeVolume":"10021000","TradeValue":"7280160","Transaction":"343","HighestPrice":"4.37","HDate":"12月11日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"037334","Name":"聯發科兆豐54購01","TradeVolume":"7503000","TradeValue":"2828000","Transaction":"384","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"037335","Name":"鴻準統一4C購01","TradeVolume":"14613000","TradeValue":"2727030","Transaction":"394","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"037336","Name":"日月光兆豐56購01","TradeVolume":"4819000","TradeValue":"5038480","Transaction":"142","HighestPrice":"3.27","HDate":"12月29日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"037337","Name":"台達電富邦53購09","TradeVolume":"80582000","TradeValue":"36415140","Transaction":"2072","HighestPrice":"2.06","HDate":"10月29日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037338","Name":"聯發科統一4C購02","TradeVolume":"40575000","TradeValue":"14831780","Transaction":"1090","HighestPrice":"0.58","HDate":"2月06日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"037339","Name":"台達電富邦55購02","TradeVolume":"11200000","TradeValue":"12723420","Transaction":"545","HighestPrice":"1.95","HDate":"10月28日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03733P","Name":"穎崴群益42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03733U","Name":"佳能國票51售02","TradeVolume":"21105000","TradeValue":"4224920","Transaction":"348","HighestPrice":"0.84","HDate":"7月14日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"037340","Name":"長榮統一48購01","TradeVolume":"6874000","TradeValue":"2838940","Transaction":"291","HighestPrice":"0.68","HDate":"5月19日","LowestPrice":"0.05","LDate":"7月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"037341","Name":"神基統一48購01","TradeVolume":"6580000","TradeValue":"2537590","Transaction":"143","HighestPrice":"0.51","HDate":"2月25日","LowestPrice":"0.13","LDate":"7月01日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"037342","Name":"聯發科富邦54購03","TradeVolume":"12552000","TradeValue":"1580330","Transaction":"260","HighestPrice":"0.43","HDate":"12月01日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"037343","Name":"智原統一4C購01","TradeVolume":"4037000","TradeValue":"780540","Transaction":"148","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"037344","Name":"晶豪科富邦55購01","TradeVolume":"9930000","TradeValue":"7274540","Transaction":"504","HighestPrice":"4.70","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"037345","Name":"聚陽永豐55購01","TradeVolume":"758000","TradeValue":"1339850","Transaction":"61","HighestPrice":"2.50","HDate":"11月26日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"037346","Name":"玉晶光統一49購01","TradeVolume":"1897000","TradeValue":"237610","Transaction":"116","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"037347","Name":"聯鈞統一4C購01","TradeVolume":"12014000","TradeValue":"37509920","Transaction":"2461","HighestPrice":"4.66","HDate":"2月12日","LowestPrice":"1.12","LDate":"4月09日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"037348","Name":"凌華統一4C購01","TradeVolume":"4034000","TradeValue":"1287290","Transaction":"160","HighestPrice":"0.47","HDate":"3月20日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"037349","Name":"華泰永豐55購01","TradeVolume":"3123000","TradeValue":"5449310","Transaction":"137","HighestPrice":"2.36","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"03734P","Name":"鼎基群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"5月14日","AvgClosingPrice":""},
{"Year":"114","Code":"03734U","Name":"健策國票51售02","TradeVolume":"7305000","TradeValue":"5693800","Transaction":"215","HighestPrice":"1.08","HDate":"8月05日","LowestPrice":"0.41","LDate":"8月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037350","Name":"台積電永豐53購08","TradeVolume":"604000","TradeValue":"1107420","Transaction":"41","HighestPrice":"2.39","HDate":"10月16日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"037351","Name":"台積電永豐53購09","TradeVolume":"2914000","TradeValue":"4623260","Transaction":"57","HighestPrice":"2.31","HDate":"10月16日","LowestPrice":"0.97","LDate":"11月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"037352","Name":"毅嘉永豐53購02","TradeVolume":"1915000","TradeValue":"2214460","Transaction":"104","HighestPrice":"1.77","HDate":"12月11日","LowestPrice":"0.41","LDate":"11月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037353","Name":"友達永豐53購01","TradeVolume":"5569000","TradeValue":"3895550","Transaction":"190","HighestPrice":"1.07","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"037354","Name":"聯發科永豐54購06","TradeVolume":"1162000","TradeValue":"532750","Transaction":"49","HighestPrice":"0.56","HDate":"12月02日","LowestPrice":"0.29","LDate":"11月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"037355","Name":"聯發科永豐54購07","TradeVolume":"11074000","TradeValue":"5311510","Transaction":"116","HighestPrice":"1.70","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"037356","Name":"長榮航永豐55購01","TradeVolume":"11872000","TradeValue":"6686400","Transaction":"195","HighestPrice":"2.64","HDate":"10月17日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"037357","Name":"聯鈞永豐55購01","TradeVolume":"12273000","TradeValue":"31042280","Transaction":"1124","HighestPrice":"5.30","HDate":"10月02日","LowestPrice":"0.94","LDate":"11月24日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"037358","Name":"群創永豐53購02","TradeVolume":"3165000","TradeValue":"2947040","Transaction":"140","HighestPrice":"1.86","HDate":"12月31日","LowestPrice":"0.32","LDate":"12月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037359","Name":"嘉澤永豐55購02","TradeVolume":"1770000","TradeValue":"804250","Transaction":"75","HighestPrice":"0.72","HDate":"10月02日","LowestPrice":"0.24","LDate":"11月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03735P","Name":"龍德船群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"11月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03735U","Name":"穎崴國票51售01","TradeVolume":"306000","TradeValue":"84100","Transaction":"25","HighestPrice":"1.83","HDate":"7月22日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"037360","Name":"神達永豐55購05","TradeVolume":"1556000","TradeValue":"1489210","Transaction":"108","HighestPrice":"1.87","HDate":"11月03日","LowestPrice":"0.08","LDate":"2月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"037361","Name":"祥碩永豐54購01","TradeVolume":"3686000","TradeValue":"2881180","Transaction":"129","HighestPrice":"1.14","HDate":"10月21日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037362","Name":"力積電永豐53購01","TradeVolume":"8567000","TradeValue":"27254480","Transaction":"324","HighestPrice":"5.30","HDate":"12月18日","LowestPrice":"1.03","LDate":"9月22日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"037363","Name":"台灣50元富53購14","TradeVolume":"8607000","TradeValue":"23275350","Transaction":"318","HighestPrice":"3.76","HDate":"10月27日","LowestPrice":"1.90","LDate":"12月18日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"037364","Name":"SP黃豆元富54購01","TradeVolume":"1058000","TradeValue":"792550","Transaction":"46","HighestPrice":"1.11","HDate":"11月18日","LowestPrice":"0.40","LDate":"12月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"037365","Name":"國巨元富53購06","TradeVolume":"1483000","TradeValue":"7712650","Transaction":"180","HighestPrice":"11.80","HDate":"11月03日","LowestPrice":"2.26","LDate":"9月30日","AvgClosingPrice":"6.51"},
{"Year":"114","Code":"037366","Name":"華泰元富53購02","TradeVolume":"13127000","TradeValue":"16039600","Transaction":"378","HighestPrice":"2.36","HDate":"12月26日","LowestPrice":"0.68","LDate":"12月04日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"037367","Name":"台亞元富53購02","TradeVolume":"725000","TradeValue":"525570","Transaction":"51","HighestPrice":"1.14","HDate":"9月24日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"037368","Name":"台光電元富57購04","TradeVolume":"4234000","TradeValue":"6183220","Transaction":"169","HighestPrice":"2.07","HDate":"12月24日","LowestPrice":"0.71","LDate":"10月28日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"037369","Name":"京元電元富53購07","TradeVolume":"864000","TradeValue":"2128910","Transaction":"76","HighestPrice":"5.15","HDate":"11月06日","LowestPrice":"1.53","LDate":"10月15日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"03736P","Name":"華東群益42售02","TradeVolume":"5000","TradeValue":"3200","Transaction":"1","HighestPrice":"0.64","HDate":"1月02日","LowestPrice":"0.64","LDate":"1月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03736U","Name":"SGBR2X凱基51售03","TradeVolume":"554000","TradeValue":"1443040","Transaction":"35","HighestPrice":"3.69","HDate":"6月27日","LowestPrice":"2.06","LDate":"9月26日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"037370","Name":"聯發科元富64購02","TradeVolume":"5490000","TradeValue":"4382070","Transaction":"244","HighestPrice":"0.94","HDate":"12月10日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037371","Name":"聯鈞元富53購04","TradeVolume":"2943000","TradeValue":"27849750","Transaction":"419","HighestPrice":"17.30","HDate":"10月03日","LowestPrice":"3.28","LDate":"11月24日","AvgClosingPrice":"8.78"},
{"Year":"114","Code":"037372","Name":"嘉澤元富54購01","TradeVolume":"940000","TradeValue":"593530","Transaction":"45","HighestPrice":"0.96","HDate":"10月01日","LowestPrice":"0.26","LDate":"12月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037373","Name":"嘉澤元富54購02","TradeVolume":"1258000","TradeValue":"530360","Transaction":"35","HighestPrice":"0.83","HDate":"10月02日","LowestPrice":"0.16","LDate":"11月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037374","Name":"嘉澤元富54購03","TradeVolume":"988000","TradeValue":"394670","Transaction":"27","HighestPrice":"0.62","HDate":"10月01日","LowestPrice":"0.10","LDate":"11月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037375","Name":"嘉澤元富56購01","TradeVolume":"642000","TradeValue":"438080","Transaction":"28","HighestPrice":"0.86","HDate":"10月01日","LowestPrice":"0.23","LDate":"12月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037376","Name":"南寶元富54購01","TradeVolume":"104000","TradeValue":"117720","Transaction":"8","HighestPrice":"1.30","HDate":"10月02日","LowestPrice":"0.80","LDate":"11月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037377","Name":"瑞儀元富53購01","TradeVolume":"1192000","TradeValue":"546170","Transaction":"42","HighestPrice":"0.93","HDate":"9月25日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037378","Name":"達麗元富53購01","TradeVolume":"1200000","TradeValue":"646420","Transaction":"24","HighestPrice":"0.78","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037379","Name":"力積電元富53購01","TradeVolume":"9485000","TradeValue":"3030340","Transaction":"225","HighestPrice":"10.70","HDate":"10月28日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"03737P","Name":"至上群益43售01","TradeVolume":"104000","TradeValue":"67350","Transaction":"12","HighestPrice":"0.93","HDate":"1月13日","LowestPrice":"0.30","LDate":"2月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03737U","Name":"英業達凱基4C售02","TradeVolume":"3214000","TradeValue":"3227360","Transaction":"65","HighestPrice":"1.32","HDate":"7月08日","LowestPrice":"0.15","LDate":"10月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037380","Name":"力積電元富53購02","TradeVolume":"9417000","TradeValue":"58313900","Transaction":"264","HighestPrice":"15.60","HDate":"12月24日","LowestPrice":"2.64","LDate":"9月26日","AvgClosingPrice":"8.28"},
{"Year":"114","Code":"037381","Name":"采鈺元富53購03","TradeVolume":"90000","TradeValue":"71950","Transaction":"4","HighestPrice":"0.91","HDate":"9月23日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037382","Name":"台虹元富53購02","TradeVolume":"7005000","TradeValue":"10163750","Transaction":"248","HighestPrice":"4.25","HDate":"12月15日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"037383","Name":"台虹元富54購01","TradeVolume":"4447000","TradeValue":"8899000","Transaction":"230","HighestPrice":"4.25","HDate":"12月16日","LowestPrice":"1.12","LDate":"11月19日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"037384","Name":"臺股指元富53購04","TradeVolume":"8633000","TradeValue":"8128360","Transaction":"317","HighestPrice":"4.31","HDate":"10月20日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"037385","Name":"臺股指元富56購16","TradeVolume":"11767000","TradeValue":"13720970","Transaction":"657","HighestPrice":"3.00","HDate":"10月31日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"037386","Name":"國企2X國票59購01","TradeVolume":"1090000","TradeValue":"952890","Transaction":"60","HighestPrice":"1.48","HDate":"10月02日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"037387","Name":"中502X國票5A購01","TradeVolume":"4153000","TradeValue":"4584950","Transaction":"180","HighestPrice":"1.93","HDate":"10月02日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"037388","Name":"中興電國票54購02","TradeVolume":"728000","TradeValue":"398570","Transaction":"57","HighestPrice":"1.20","HDate":"10月07日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"037389","Name":"上銀國票54購02","TradeVolume":"373000","TradeValue":"539500","Transaction":"41","HighestPrice":"1.71","HDate":"10月01日","LowestPrice":"0.51","LDate":"12月08日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03738P","Name":"欣巴巴群益42售01","TradeVolume":"258000","TradeValue":"42000","Transaction":"7","HighestPrice":"0.21","HDate":"1月13日","LowestPrice":"0.15","LDate":"1月08日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03738U","Name":"南亞科凱基4C售08","TradeVolume":"1161000","TradeValue":"1218990","Transaction":"70","HighestPrice":"1.85","HDate":"7月16日","LowestPrice":"0.12","LDate":"9月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037390","Name":"光寶科國票54購01","TradeVolume":"4462000","TradeValue":"6523360","Transaction":"283","HighestPrice":"2.23","HDate":"9月23日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"037391","Name":"國巨國票55購01","TradeVolume":"18098000","TradeValue":"87104720","Transaction":"950","HighestPrice":"7.90","HDate":"11月03日","LowestPrice":"0.07","LDate":"1月08日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"037392","Name":"華泰國票54購01","TradeVolume":"1824000","TradeValue":"2543590","Transaction":"95","HighestPrice":"2.01","HDate":"10月09日","LowestPrice":"0.76","LDate":"12月10日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"037393","Name":"台積電國票53購06","TradeVolume":"7727000","TradeValue":"11330530","Transaction":"458","HighestPrice":"1.86","HDate":"10月31日","LowestPrice":"0.95","LDate":"11月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"037394","Name":"旺宏國票53購03","TradeVolume":"969000","TradeValue":"2796910","Transaction":"98","HighestPrice":"7.90","HDate":"10月29日","LowestPrice":"2.17","LDate":"10月03日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"037395","Name":"旺宏國票53購04","TradeVolume":"4756000","TradeValue":"25379430","Transaction":"412","HighestPrice":"10.80","HDate":"11月12日","LowestPrice":"1.63","LDate":"10月03日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"037396","Name":"台亞國票54購03","TradeVolume":"3150000","TradeValue":"2542260","Transaction":"90","HighestPrice":"1.98","HDate":"9月24日","LowestPrice":"0.51","LDate":"2月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"037397","Name":"華邦電國票55購02","TradeVolume":"4127000","TradeValue":"18674410","Transaction":"453","HighestPrice":"16.10","HDate":"11月17日","LowestPrice":"2.35","LDate":"9月26日","AvgClosingPrice":"8.51"},
{"Year":"114","Code":"037398","Name":"鴻準國票55購01","TradeVolume":"1371000","TradeValue":"2064480","Transaction":"104","HighestPrice":"2.51","HDate":"10月30日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"037399","Name":"技嘉國票54購01","TradeVolume":"3201000","TradeValue":"7110040","Transaction":"236","HighestPrice":"3.06","HDate":"10月07日","LowestPrice":"0.18","LDate":"1月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03739P","Name":"臺股指群益42售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"1月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03739U","Name":"雄獅凱基51售02","TradeVolume":"1560000","TradeValue":"1238320","Transaction":"77","HighestPrice":"1.31","HDate":"6月23日","LowestPrice":"0.15","LDate":"11月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037400","Name":"友達國票53購02","TradeVolume":"3982000","TradeValue":"1992720","Transaction":"60","HighestPrice":"1.31","HDate":"9月25日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037401","Name":"友達國票54購01","TradeVolume":"6445000","TradeValue":"4625090","Transaction":"101","HighestPrice":"1.24","HDate":"9月25日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037402","Name":"偉詮電國票54購02","TradeVolume":"13433000","TradeValue":"2707790","Transaction":"92","HighestPrice":"1.49","HDate":"9月23日","LowestPrice":"0.10","LDate":"1月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037403","Name":"聯發科國票53購02","TradeVolume":"11342000","TradeValue":"1413260","Transaction":"151","HighestPrice":"0.28","HDate":"9月24日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"037404","Name":"中航國票54購02","TradeVolume":"5615000","TradeValue":"12981130","Transaction":"244","HighestPrice":"4.65","HDate":"12月05日","LowestPrice":"1.13","LDate":"11月24日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"037405","Name":"漢翔國票54購04","TradeVolume":"182000","TradeValue":"28180","Transaction":"7","HighestPrice":"1.19","HDate":"10月13日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037406","Name":"信邦國票54購01","TradeVolume":"12572000","TradeValue":"2797750","Transaction":"211","HighestPrice":"1.52","HDate":"9月25日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"037407","Name":"嘉澤國票56購01","TradeVolume":"244000","TradeValue":"259190","Transaction":"20","HighestPrice":"1.16","HDate":"10月02日","LowestPrice":"0.66","LDate":"10月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"037408","Name":"瑞儀國票56購01","TradeVolume":"412000","TradeValue":"272150","Transaction":"41","HighestPrice":"1.27","HDate":"9月25日","LowestPrice":"0.42","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037409","Name":"力積電國票54購02","TradeVolume":"2033000","TradeValue":"10547280","Transaction":"312","HighestPrice":"10.70","HDate":"12月22日","LowestPrice":"2.42","LDate":"9月26日","AvgClosingPrice":"5.92"},
{"Year":"114","Code":"03740P","Name":"臺股指群益42售17","TradeVolume":"1414000","TradeValue":"32680","Transaction":"20","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03740U","Name":"健策凱基4C售03","TradeVolume":"1700000","TradeValue":"698790","Transaction":"99","HighestPrice":"0.99","HDate":"8月05日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"037410","Name":"力積電國票55購02","TradeVolume":"4204000","TradeValue":"26300680","Transaction":"439","HighestPrice":"13.50","HDate":"12月26日","LowestPrice":"2.98","LDate":"9月26日","AvgClosingPrice":"7.67"},
{"Year":"114","Code":"037411","Name":"百和國票54購01","TradeVolume":"2005000","TradeValue":"2704350","Transaction":"82","HighestPrice":"1.54","HDate":"10月16日","LowestPrice":"0.67","LDate":"11月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"037412","Name":"和碩國票48購01","TradeVolume":"982000","TradeValue":"264800","Transaction":"21","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"037413","Name":"FBNQ2X群益53購01","TradeVolume":"10243000","TradeValue":"9962810","Transaction":"287","HighestPrice":"1.86","HDate":"10月30日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"037414","Name":"SGBR2X群益53購03","TradeVolume":"5950000","TradeValue":"2584040","Transaction":"98","HighestPrice":"1.28","HDate":"2月04日","LowestPrice":"0.14","LDate":"11月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037415","Name":"台積電群益53購08","TradeVolume":"324000","TradeValue":"856840","Transaction":"40","HighestPrice":"3.24","HDate":"10月30日","LowestPrice":"2.23","LDate":"10月03日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"037416","Name":"華邦電群益53購10","TradeVolume":"1134000","TradeValue":"8786070","Transaction":"141","HighestPrice":"32.00","HDate":"12月11日","LowestPrice":"4.31","LDate":"9月26日","AvgClosingPrice":"11.35"},
{"Year":"114","Code":"037417","Name":"金像電群益53購12","TradeVolume":"4848000","TradeValue":"14447890","Transaction":"213","HighestPrice":"7.00","HDate":"11月28日","LowestPrice":"1.86","LDate":"10月28日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"037418","Name":"聯發科群益53購07","TradeVolume":"2601000","TradeValue":"268810","Transaction":"20","HighestPrice":"0.33","HDate":"9月30日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"037419","Name":"盟立群益53購02","TradeVolume":"1083000","TradeValue":"2409250","Transaction":"169","HighestPrice":"3.76","HDate":"1月07日","LowestPrice":"0.49","LDate":"12月29日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"03741P","Name":"臺股指群益42售18","TradeVolume":"3172000","TradeValue":"231960","Transaction":"23","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03741U","Name":"訊芯凱基4C售02","TradeVolume":"4009000","TradeValue":"3672700","Transaction":"107","HighestPrice":"1.83","HDate":"7月08日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"037420","Name":"長榮航群益55購01","TradeVolume":"5131000","TradeValue":"2010670","Transaction":"112","HighestPrice":"1.25","HDate":"10月17日","LowestPrice":"0.26","LDate":"12月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037421","Name":"富邦金群益53購01","TradeVolume":"909000","TradeValue":"2608850","Transaction":"40","HighestPrice":"3.49","HDate":"10月27日","LowestPrice":"2.57","LDate":"11月24日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"037422","Name":"奇鋐群益53購12","TradeVolume":"6559000","TradeValue":"14860380","Transaction":"303","HighestPrice":"4.51","HDate":"11月11日","LowestPrice":"1.41","LDate":"10月02日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"037423","Name":"欣興群益57購01","TradeVolume":"13185000","TradeValue":"21431490","Transaction":"619","HighestPrice":"3.36","HDate":"12月09日","LowestPrice":"1.10","LDate":"11月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"037424","Name":"聯鈞群益53購04","TradeVolume":"17958000","TradeValue":"36773690","Transaction":"803","HighestPrice":"4.66","HDate":"10月03日","LowestPrice":"0.58","LDate":"11月24日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"037425","Name":"力積電群益53購03","TradeVolume":"4282000","TradeValue":"7699430","Transaction":"206","HighestPrice":"6.55","HDate":"11月11日","LowestPrice":"0.03","LDate":"5月14日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037426","Name":"台達電國泰54購03","TradeVolume":"22751000","TradeValue":"36579470","Transaction":"889","HighestPrice":"2.49","HDate":"10月28日","LowestPrice":"0.77","LDate":"12月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"037427","Name":"華邦電國泰54購08","TradeVolume":"2917000","TradeValue":"3165650","Transaction":"141","HighestPrice":"2.95","HDate":"10月09日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037428","Name":"華邦電國泰54購09","TradeVolume":"2961000","TradeValue":"2542550","Transaction":"134","HighestPrice":"3.02","HDate":"10月14日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037429","Name":"京元電國泰54購03","TradeVolume":"1642000","TradeValue":"3250570","Transaction":"93","HighestPrice":"4.68","HDate":"12月09日","LowestPrice":"1.33","LDate":"9月30日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"03742P","Name":"臺股指群益42售19","TradeVolume":"30000","TradeValue":"5900","Transaction":"2","HighestPrice":"0.21","HDate":"1月10日","LowestPrice":"0.19","LDate":"1月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03742U","Name":"臺股指凱基59售03","TradeVolume":"910000","TradeValue":"1064280","Transaction":"112","HighestPrice":"2.97","HDate":"7月04日","LowestPrice":"0.64","LDate":"12月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"037430","Name":"聯發科國泰56購04","TradeVolume":"6443000","TradeValue":"4160290","Transaction":"157","HighestPrice":"0.84","HDate":"12月01日","LowestPrice":"0.25","LDate":"11月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037431","Name":"達麗國泰54購01","TradeVolume":"1222000","TradeValue":"1018170","Transaction":"40","HighestPrice":"1.01","HDate":"9月24日","LowestPrice":"0.60","LDate":"11月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037432","Name":"力積電兆豐55購02","TradeVolume":"5737000","TradeValue":"8682700","Transaction":"266","HighestPrice":"4.66","HDate":"12月22日","LowestPrice":"0.87","LDate":"9月23日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"037433","Name":"滬深2X富邦56購02","TradeVolume":"268000","TradeValue":"246560","Transaction":"33","HighestPrice":"1.33","HDate":"11月13日","LowestPrice":"0.79","LDate":"10月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"037434","Name":"國巨富邦53購01","TradeVolume":"8286000","TradeValue":"19121650","Transaction":"542","HighestPrice":"5.85","HDate":"11月03日","LowestPrice":"1.04","LDate":"9月26日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"037435","Name":"鉅祥富邦53購02","TradeVolume":"5016000","TradeValue":"3190300","Transaction":"173","HighestPrice":"0.91","HDate":"9月25日","LowestPrice":"0.16","LDate":"11月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037436","Name":"德律富邦54購03","TradeVolume":"12089000","TradeValue":"5856600","Transaction":"345","HighestPrice":"0.86","HDate":"9月24日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"037437","Name":"神達富邦57購01","TradeVolume":"24102000","TradeValue":"11229890","Transaction":"583","HighestPrice":"1.61","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037438","Name":"力積電富邦55購01","TradeVolume":"10410000","TradeValue":"15007330","Transaction":"759","HighestPrice":"2.80","HDate":"12月24日","LowestPrice":"0.67","LDate":"9月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"037439","Name":"滬深2X永豐57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03743P","Name":"電子類群益42售02","TradeVolume":"80000","TradeValue":"6700","Transaction":"3","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03743U","Name":"台積電群益51售10","TradeVolume":"10764000","TradeValue":"9057090","Transaction":"109","HighestPrice":"1.48","HDate":"6月23日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"037440","Name":"台達電永豐54購05","TradeVolume":"7885000","TradeValue":"9395190","Transaction":"286","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"037441","Name":"金寶永豐54購01","TradeVolume":"29492000","TradeValue":"45809910","Transaction":"981","HighestPrice":"2.52","HDate":"10月29日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"037442","Name":"台積電永豐69購02","TradeVolume":"25516000","TradeValue":"29531890","Transaction":"1429","HighestPrice":"1.43","HDate":"10月16日","LowestPrice":"0.87","LDate":"9月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"037443","Name":"旺宏永豐54購01","TradeVolume":"1737000","TradeValue":"3228510","Transaction":"149","HighestPrice":"4.52","HDate":"11月12日","LowestPrice":"0.85","LDate":"10月03日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"037444","Name":"勤美統一49購01","TradeVolume":"80000","TradeValue":"4000","Transaction":"1","HighestPrice":"0.05","HDate":"3月06日","LowestPrice":"0.05","LDate":"3月06日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"037445","Name":"旺宏永豐56購01","TradeVolume":"11241000","TradeValue":"35383500","Transaction":"829","HighestPrice":"9.05","HDate":"11月11日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"037446","Name":"中砂統一49購01","TradeVolume":"3189000","TradeValue":"494880","Transaction":"75","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"037447","Name":"第一銅統一4A購01","TradeVolume":"1871000","TradeValue":"376610","Transaction":"112","HighestPrice":"0.27","HDate":"3月28日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"037448","Name":"致茂永豐53購02","TradeVolume":"3548000","TradeValue":"5996070","Transaction":"265","HighestPrice":"3.47","HDate":"11月25日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"037449","Name":"矽統永豐53購03","TradeVolume":"1891000","TradeValue":"756400","Transaction":"44","HighestPrice":"2.00","HDate":"1月03日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03744P","Name":"嘉澤中信42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03744U","Name":"南亞科群益51售08","TradeVolume":"492000","TradeValue":"357610","Transaction":"30","HighestPrice":"1.95","HDate":"7月15日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"037450","Name":"鴻海統一56購01","TradeVolume":"18467000","TradeValue":"6703100","Transaction":"681","HighestPrice":"0.62","HDate":"10月30日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"037451","Name":"國巨統一48購01","TradeVolume":"5491000","TradeValue":"839550","Transaction":"114","HighestPrice":"0.55","HDate":"2月06日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"037452","Name":"台積電統一56購01","TradeVolume":"120735000","TradeValue":"81149940","Transaction":"4175","HighestPrice":"1.57","HDate":"10月30日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037453","Name":"華碩統一48購01","TradeVolume":"9640000","TradeValue":"4400000","Transaction":"191","HighestPrice":"0.69","HDate":"2月24日","LowestPrice":"0.13","LDate":"7月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"037454","Name":"京元電永豐55購03","TradeVolume":"32123000","TradeValue":"17297090","Transaction":"669","HighestPrice":"3.41","HDate":"12月31日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037455","Name":"強茂永豐55購01","TradeVolume":"6269000","TradeValue":"5161770","Transaction":"375","HighestPrice":"1.49","HDate":"10月23日","LowestPrice":"0.60","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"037456","Name":"台光電統一49購02","TradeVolume":"8356000","TradeValue":"8215500","Transaction":"269","HighestPrice":"4.60","HDate":"8月27日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"037457","Name":"聯發科統一56購01","TradeVolume":"171499000","TradeValue":"39265280","Transaction":"3825","HighestPrice":"0.73","HDate":"2月06日","LowestPrice":"0.09","LDate":"11月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"037458","Name":"晶豪科永豐56購01","TradeVolume":"3846000","TradeValue":"9755440","Transaction":"206","HighestPrice":"7.35","HDate":"12月31日","LowestPrice":"0.16","LDate":"3月04日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"037459","Name":"聯詠永豐55購01","TradeVolume":"13484000","TradeValue":"8619930","Transaction":"160","HighestPrice":"17.30","HDate":"9月24日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"03745P","Name":"臺股指中信43售03","TradeVolume":"81000","TradeValue":"10370","Transaction":"4","HighestPrice":"0.25","HDate":"1月21日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03745U","Name":"巨大群益52售01","TradeVolume":"19582000","TradeValue":"12518660","Transaction":"687","HighestPrice":"1.21","HDate":"6月23日","LowestPrice":"0.30","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037460","Name":"一詮統一48購02","TradeVolume":"17174000","TradeValue":"7066620","Transaction":"331","HighestPrice":"0.64","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"037461","Name":"一詮統一48購03","TradeVolume":"16778000","TradeValue":"9091320","Transaction":"407","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037462","Name":"一詮統一49購02","TradeVolume":"6978000","TradeValue":"2008820","Transaction":"110","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"037463","Name":"一詮統一4A購01","TradeVolume":"6613000","TradeValue":"1212970","Transaction":"248","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"037464","Name":"一詮統一4A購02","TradeVolume":"6387000","TradeValue":"1899480","Transaction":"80","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"037465","Name":"至上永豐55購01","TradeVolume":"2940000","TradeValue":"10425350","Transaction":"196","HighestPrice":"6.95","HDate":"11月11日","LowestPrice":"1.46","LDate":"10月14日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"037466","Name":"長榮統一56購01","TradeVolume":"2009000","TradeValue":"872610","Transaction":"73","HighestPrice":"0.58","HDate":"5月15日","LowestPrice":"0.20","LDate":"12月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037467","Name":"台灣50元富53購16","TradeVolume":"23169000","TradeValue":"7720530","Transaction":"471","HighestPrice":"7.95","HDate":"10月31日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"037468","Name":"T50反1元富63購01","TradeVolume":"21918000","TradeValue":"26508360","Transaction":"237","HighestPrice":"2.48","HDate":"9月26日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"037469","Name":"立積統一4A購01","TradeVolume":"21275000","TradeValue":"9039760","Transaction":"320","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03746P","Name":"T50正2元富42售03","TradeVolume":"227000","TradeValue":"58310","Transaction":"23","HighestPrice":"0.66","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03746U","Name":"臺股指群益58售03","TradeVolume":"712000","TradeValue":"744280","Transaction":"50","HighestPrice":"1.76","HDate":"8月20日","LowestPrice":"0.83","LDate":"10月07日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"037470","Name":"A50正2元富53購03","TradeVolume":"29053000","TradeValue":"22648930","Transaction":"733","HighestPrice":"3.13","HDate":"10月27日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037471","Name":"凌華統一4A購01","TradeVolume":"2357000","TradeValue":"790760","Transaction":"136","HighestPrice":"0.58","HDate":"3月20日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"037472","Name":"大成鋼元富53購02","TradeVolume":"6630000","TradeValue":"4857140","Transaction":"213","HighestPrice":"1.29","HDate":"10月14日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037473","Name":"勤誠統一4A購01","TradeVolume":"10825000","TradeValue":"7220740","Transaction":"552","HighestPrice":"1.19","HDate":"8月19日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037474","Name":"國巨元富53購08","TradeVolume":"8693000","TradeValue":"22578900","Transaction":"464","HighestPrice":"7.85","HDate":"10月31日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"037475","Name":"旺宏元富53購01","TradeVolume":"8148000","TradeValue":"54356820","Transaction":"591","HighestPrice":"15.10","HDate":"1月07日","LowestPrice":"0.74","LDate":"3月03日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"037476","Name":"旺宏元富53購02","TradeVolume":"10658000","TradeValue":"30065550","Transaction":"699","HighestPrice":"4.60","HDate":"11月11日","LowestPrice":"0.70","LDate":"10月03日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"037477","Name":"台亞元富53購03","TradeVolume":"947000","TradeValue":"830850","Transaction":"57","HighestPrice":"1.16","HDate":"9月24日","LowestPrice":"0.21","LDate":"1月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037478","Name":"台亞元富53購04","TradeVolume":"4265000","TradeValue":"12531600","Transaction":"285","HighestPrice":"6.75","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"037479","Name":"台亞元富53購05","TradeVolume":"594000","TradeValue":"64390","Transaction":"19","HighestPrice":"0.52","HDate":"9月24日","LowestPrice":"0.09","LDate":"12月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03747P","Name":"祥碩元富42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月24日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03747U","Name":"香港2X元大51售01","TradeVolume":"3705000","TradeValue":"1216980","Transaction":"69","HighestPrice":"0.67","HDate":"7月04日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"037480","Name":"華邦電元富53購01","TradeVolume":"26194000","TradeValue":"44306050","Transaction":"2118","HighestPrice":"11.20","HDate":"12月31日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"037481","Name":"華邦電元富53購02","TradeVolume":"7938000","TradeValue":"21488540","Transaction":"238","HighestPrice":"13.70","HDate":"12月09日","LowestPrice":"1.67","LDate":"9月26日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"037482","Name":"華邦電元富53購03","TradeVolume":"7034000","TradeValue":"19207360","Transaction":"238","HighestPrice":"7.90","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"037483","Name":"致茂元富53購02","TradeVolume":"3058000","TradeValue":"4706200","Transaction":"225","HighestPrice":"2.68","HDate":"10月31日","LowestPrice":"0.78","LDate":"9月26日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"037484","Name":"毅嘉元富53購04","TradeVolume":"1885000","TradeValue":"2042080","Transaction":"80","HighestPrice":"3.05","HDate":"12月11日","LowestPrice":"0.56","LDate":"11月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037485","Name":"偉詮電元富53購03","TradeVolume":"5123000","TradeValue":"1976540","Transaction":"99","HighestPrice":"0.94","HDate":"9月25日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037486","Name":"京元電元富53購08","TradeVolume":"1991000","TradeValue":"2161300","Transaction":"120","HighestPrice":"1.49","HDate":"10月28日","LowestPrice":"0.86","LDate":"10月15日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037487","Name":"文曄元富53購01","TradeVolume":"3206000","TradeValue":"4410380","Transaction":"228","HighestPrice":"2.90","HDate":"11月06日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"037488","Name":"蔚華科元富53購01","TradeVolume":"2627000","TradeValue":"7626030","Transaction":"219","HighestPrice":"3.80","HDate":"12月30日","LowestPrice":"0.99","LDate":"11月05日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"037489","Name":"聯鈞元富59購01","TradeVolume":"3620000","TradeValue":"16336650","Transaction":"260","HighestPrice":"5.85","HDate":"10月08日","LowestPrice":"2.43","LDate":"11月21日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"03748P","Name":"台積電統一47售10","TradeVolume":"17675000","TradeValue":"2785020","Transaction":"557","HighestPrice":"0.85","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03748U","Name":"世芯元大4C售08","TradeVolume":"2621000","TradeValue":"1883900","Transaction":"167","HighestPrice":"2.28","HDate":"6月23日","LowestPrice":"0.09","LDate":"12月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037490","Name":"群創元富53購04","TradeVolume":"1295000","TradeValue":"1154800","Transaction":"52","HighestPrice":"2.60","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"037491","Name":"愛普元富53購02","TradeVolume":"5331000","TradeValue":"8906440","Transaction":"183","HighestPrice":"2.30","HDate":"11月13日","LowestPrice":"1.03","LDate":"9月26日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"037492","Name":"力積電元富53購04","TradeVolume":"4302000","TradeValue":"21450480","Transaction":"236","HighestPrice":"8.70","HDate":"12月09日","LowestPrice":"2.18","LDate":"9月26日","AvgClosingPrice":"6.07"},
{"Year":"114","Code":"037493","Name":"旺宏統一5C購02","TradeVolume":"30278000","TradeValue":"30463970","Transaction":"1399","HighestPrice":"1.42","HDate":"11月11日","LowestPrice":"0.56","LDate":"10月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037494","Name":"華邦電統一5C購02","TradeVolume":"40206000","TradeValue":"45242070","Transaction":"3210","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"037495","Name":"晶豪科統一5C購02","TradeVolume":"21599000","TradeValue":"17438110","Transaction":"567","HighestPrice":"4.60","HDate":"2月27日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"037496","Name":"嘉澤統一64購02","TradeVolume":"702000","TradeValue":"2762400","Transaction":"9","HighestPrice":"4.02","HDate":"2月18日","LowestPrice":"1.19","LDate":"1月03日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"037497","Name":"愛普統一64購01","TradeVolume":"7390000","TradeValue":"4390790","Transaction":"315","HighestPrice":"0.70","HDate":"11月13日","LowestPrice":"0.48","LDate":"10月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"037498","Name":"台積電中信59購03","TradeVolume":"1819000","TradeValue":"1283800","Transaction":"150","HighestPrice":"0.84","HDate":"11月04日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"037499","Name":"旺宏中信54購01","TradeVolume":"7764000","TradeValue":"17733420","Transaction":"691","HighestPrice":"4.99","HDate":"11月17日","LowestPrice":"0.87","LDate":"10月03日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"03749P","Name":"聯發科統一42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月17日","LowestPrice":"","LDate":"10月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03749U","Name":"世紀鋼元大4C售07","TradeVolume":"3224000","TradeValue":"2238410","Transaction":"88","HighestPrice":"0.81","HDate":"7月23日","LowestPrice":"0.50","LDate":"7月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037500","Name":"華邦電中信53購08","TradeVolume":"36623000","TradeValue":"99332650","Transaction":"3320","HighestPrice":"7.75","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"037501","Name":"華邦電中信57購01","TradeVolume":"4054000","TradeValue":"11853240","Transaction":"246","HighestPrice":"19.30","HDate":"12月19日","LowestPrice":"1.72","LDate":"9月26日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"037502","Name":"威盛中信55購01","TradeVolume":"2836000","TradeValue":"1385960","Transaction":"76","HighestPrice":"0.74","HDate":"12月11日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037503","Name":"聯詠中信59購01","TradeVolume":"3278000","TradeValue":"2626250","Transaction":"134","HighestPrice":"1.50","HDate":"9月23日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037504","Name":"力積電中信53購03","TradeVolume":"52867000","TradeValue":"138035980","Transaction":"3736","HighestPrice":"5.40","HDate":"12月26日","LowestPrice":"0.79","LDate":"9月26日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"037505","Name":"T50正2凱基56購01","TradeVolume":"2916000","TradeValue":"5490710","Transaction":"107","HighestPrice":"4.77","HDate":"10月20日","LowestPrice":"1.64","LDate":"9月26日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"037506","Name":"亞德客凱基53購01","TradeVolume":"5253000","TradeValue":"19229650","Transaction":"486","HighestPrice":"5.35","HDate":"11月06日","LowestPrice":"2.19","LDate":"10月02日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"037507","Name":"上銀凱基54購04","TradeVolume":"1965000","TradeValue":"2394950","Transaction":"95","HighestPrice":"1.87","HDate":"10月07日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"037508","Name":"旺宏凱基53購03","TradeVolume":"1968000","TradeValue":"3726360","Transaction":"169","HighestPrice":"5.30","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"037509","Name":"華邦電凱基53購06","TradeVolume":"2782000","TradeValue":"4538720","Transaction":"216","HighestPrice":"9.55","HDate":"12月30日","LowestPrice":"0.92","LDate":"9月26日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"03750P","Name":"台積電台新42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03750U","Name":"台灣50中信56售01","TradeVolume":"11752000","TradeValue":"11699980","Transaction":"659","HighestPrice":"3.03","HDate":"6月23日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"037510","Name":"華邦電凱基54購08","TradeVolume":"2992000","TradeValue":"6867160","Transaction":"248","HighestPrice":"13.20","HDate":"12月30日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"037511","Name":"華邦電凱基54購09","TradeVolume":"7834000","TradeValue":"8641800","Transaction":"368","HighestPrice":"18.70","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"037512","Name":"致茂凱基53購02","TradeVolume":"15575000","TradeValue":"25021650","Transaction":"731","HighestPrice":"2.86","HDate":"10月31日","LowestPrice":"0.62","LDate":"9月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"037513","Name":"矽統凱基53購01","TradeVolume":"2304000","TradeValue":"660070","Transaction":"25","HighestPrice":"0.75","HDate":"10月08日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"037514","Name":"瑞昱凱基53購01","TradeVolume":"3431000","TradeValue":"4396490","Transaction":"306","HighestPrice":"2.64","HDate":"10月09日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"037515","Name":"威盛凱基53購03","TradeVolume":"10646000","TradeValue":"1705680","Transaction":"185","HighestPrice":"1.00","HDate":"12月24日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"037516","Name":"陽明凱基53購01","TradeVolume":"1718000","TradeValue":"2110610","Transaction":"127","HighestPrice":"1.87","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037517","Name":"萬海凱基53購01","TradeVolume":"2237000","TradeValue":"3174590","Transaction":"216","HighestPrice":"2.61","HDate":"10月30日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"037518","Name":"晶豪科凱基53購05","TradeVolume":"5092000","TradeValue":"9428430","Transaction":"550","HighestPrice":"4.70","HDate":"12月31日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"037519","Name":"奇鋐凱基59購02","TradeVolume":"2780000","TradeValue":"6938480","Transaction":"228","HighestPrice":"3.65","HDate":"11月12日","LowestPrice":"1.10","LDate":"10月01日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"03751P","Name":"英業達凱基42售03","TradeVolume":"560000","TradeValue":"100130","Transaction":"43","HighestPrice":"0.32","HDate":"2月04日","LowestPrice":"0.06","LDate":"2月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03751U","Name":"華邦電中信4C售01","TradeVolume":"19858000","TradeValue":"5450630","Transaction":"746","HighestPrice":"0.90","HDate":"7月24日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"037520","Name":"亞光凱基59購02","TradeVolume":"2907000","TradeValue":"2234300","Transaction":"113","HighestPrice":"2.24","HDate":"10月01日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037521","Name":"信邦凱基54購01","TradeVolume":"8919000","TradeValue":"7650920","Transaction":"479","HighestPrice":"1.76","HDate":"10月02日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037522","Name":"創意凱基55購01","TradeVolume":"2428000","TradeValue":"5586160","Transaction":"128","HighestPrice":"4.68","HDate":"11月20日","LowestPrice":"0.26","LDate":"1月13日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"037523","Name":"瑞鼎凱基53購01","TradeVolume":"522000","TradeValue":"786540","Transaction":"37","HighestPrice":"3.34","HDate":"1月08日","LowestPrice":"0.09","LDate":"12月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"037524","Name":"力成凱基54購03","TradeVolume":"12871000","TradeValue":"14626670","Transaction":"782","HighestPrice":"1.87","HDate":"10月29日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"037525","Name":"愛普凱基54購04","TradeVolume":"19590000","TradeValue":"21239340","Transaction":"635","HighestPrice":"1.73","HDate":"11月13日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037526","Name":"緯穎凱基53購12","TradeVolume":"2282000","TradeValue":"11057270","Transaction":"434","HighestPrice":"6.95","HDate":"12月05日","LowestPrice":"2.41","LDate":"10月08日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"037527","Name":"力積電凱基53購03","TradeVolume":"3323000","TradeValue":"11684950","Transaction":"338","HighestPrice":"8.00","HDate":"12月23日","LowestPrice":"1.28","LDate":"9月25日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"037528","Name":"力積電凱基54購01","TradeVolume":"1950000","TradeValue":"6638650","Transaction":"252","HighestPrice":"8.20","HDate":"12月26日","LowestPrice":"1.22","LDate":"9月26日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"037529","Name":"力積電凱基54購02","TradeVolume":"1243000","TradeValue":"3738710","Transaction":"146","HighestPrice":"4.51","HDate":"12月09日","LowestPrice":"1.19","LDate":"9月26日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"03752P","Name":"愛山林凱基42售01","TradeVolume":"10000","TradeValue":"15020","Transaction":"4","HighestPrice":"1.69","HDate":"1月10日","LowestPrice":"1.36","LDate":"2月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"03752U","Name":"南亞科中信4C售05","TradeVolume":"13472000","TradeValue":"6453600","Transaction":"680","HighestPrice":"3.36","HDate":"7月16日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"037530","Name":"昇陽半凱基54購05","TradeVolume":"1931000","TradeValue":"3307060","Transaction":"164","HighestPrice":"2.42","HDate":"10月02日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037531","Name":"至上凱基54購01","TradeVolume":"2783000","TradeValue":"10543340","Transaction":"382","HighestPrice":"7.75","HDate":"11月12日","LowestPrice":"0.87","LDate":"9月24日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"037532","Name":"百和凱基54購01","TradeVolume":"2409000","TradeValue":"3316430","Transaction":"125","HighestPrice":"2.03","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"037533","Name":"道瓊銀國票59購01","TradeVolume":"5629000","TradeValue":"27967690","Transaction":"512","HighestPrice":"18.50","HDate":"12月29日","LowestPrice":"2.25","LDate":"9月24日","AvgClosingPrice":"5.49"},
{"Year":"114","Code":"037534","Name":"儒鴻國票53購02","TradeVolume":"640000","TradeValue":"426330","Transaction":"40","HighestPrice":"1.16","HDate":"10月16日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037535","Name":"儒鴻國票54購01","TradeVolume":"927000","TradeValue":"954850","Transaction":"71","HighestPrice":"1.58","HDate":"9月26日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037536","Name":"廣宇國票54購02","TradeVolume":"238000","TradeValue":"180640","Transaction":"15","HighestPrice":"2.17","HDate":"10月29日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"037537","Name":"旺宏國票54購02","TradeVolume":"6954000","TradeValue":"30866020","Transaction":"617","HighestPrice":"7.25","HDate":"11月12日","LowestPrice":"1.08","LDate":"10月03日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"037538","Name":"華邦電國票54購07","TradeVolume":"2275000","TradeValue":"8677550","Transaction":"322","HighestPrice":"19.00","HDate":"12月31日","LowestPrice":"1.32","LDate":"9月26日","AvgClosingPrice":"6.66"},
{"Year":"114","Code":"037539","Name":"致茂國票54購01","TradeVolume":"3016000","TradeValue":"9080330","Transaction":"263","HighestPrice":"5.05","HDate":"10月31日","LowestPrice":"1.58","LDate":"9月30日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"03753P","Name":"華航凱基42售01","TradeVolume":"50000","TradeValue":"5700","Transaction":"4","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.09","LDate":"1月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03753U","Name":"南亞科中信4C售06","TradeVolume":"10141000","TradeValue":"4261080","Transaction":"354","HighestPrice":"2.81","HDate":"7月15日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"037540","Name":"矽統國票54購01","TradeVolume":"652000","TradeValue":"648090","Transaction":"31","HighestPrice":"1.29","HDate":"10月08日","LowestPrice":"0.87","LDate":"10月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"037541","Name":"大同國票53購01","TradeVolume":"1775000","TradeValue":"1496950","Transaction":"144","HighestPrice":"2.11","HDate":"9月24日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"037542","Name":"威盛國票54購03","TradeVolume":"5427000","TradeValue":"1410580","Transaction":"159","HighestPrice":"1.36","HDate":"12月11日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"037543","Name":"鉅祥國票56購01","TradeVolume":"550000","TradeValue":"195900","Transaction":"16","HighestPrice":"0.92","HDate":"10月02日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037544","Name":"達邁國票54購03","TradeVolume":"3677000","TradeValue":"1244710","Transaction":"77","HighestPrice":"0.80","HDate":"10月21日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"037545","Name":"臻鼎國票53購05","TradeVolume":"5122000","TradeValue":"3598520","Transaction":"169","HighestPrice":"1.41","HDate":"9月25日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037546","Name":"jpp國票54購04","TradeVolume":"5819000","TradeValue":"10249290","Transaction":"224","HighestPrice":"2.43","HDate":"10月31日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"037547","Name":"凌華國票54購02","TradeVolume":"1511000","TradeValue":"1074040","Transaction":"35","HighestPrice":"0.97","HDate":"12月05日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"037548","Name":"采鈺國票53購02","TradeVolume":"408000","TradeValue":"148900","Transaction":"14","HighestPrice":"0.68","HDate":"10月13日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037549","Name":"采鈺國票55購02","TradeVolume":"1175000","TradeValue":"1124410","Transaction":"48","HighestPrice":"1.32","HDate":"10月08日","LowestPrice":"0.64","LDate":"11月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03754P","Name":"緯創凱基42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月08日","LowestPrice":"","LDate":"11月27日","AvgClosingPrice":""},
{"Year":"114","Code":"03754U","Name":"台灣50永豐51售03","TradeVolume":"1921000","TradeValue":"343240","Transaction":"49","HighestPrice":"1.93","HDate":"6月23日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"037550","Name":"南電國票54購03","TradeVolume":"8121000","TradeValue":"29561420","Transaction":"453","HighestPrice":"4.59","HDate":"10月16日","LowestPrice":"1.24","LDate":"12月30日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"037551","Name":"至上國票54購02","TradeVolume":"10609000","TradeValue":"36300310","Transaction":"727","HighestPrice":"6.05","HDate":"11月12日","LowestPrice":"0.77","LDate":"10月08日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"037552","Name":"台灣50元大54購09","TradeVolume":"13263000","TradeValue":"31237160","Transaction":"547","HighestPrice":"3.47","HDate":"10月30日","LowestPrice":"1.24","LDate":"9月25日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"037553","Name":"台灣50元大55購05","TradeVolume":"18503000","TradeValue":"44348610","Transaction":"515","HighestPrice":"3.48","HDate":"10月31日","LowestPrice":"1.33","LDate":"11月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"037554","Name":"臺指反元大57購01","TradeVolume":"11421000","TradeValue":"1512650","Transaction":"113","HighestPrice":"1.44","HDate":"1月09日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"037555","Name":"臺指反元大58購01","TradeVolume":"49643000","TradeValue":"28811140","Transaction":"490","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"037556","Name":"臺指反元大59購01","TradeVolume":"51223000","TradeValue":"12126050","Transaction":"481","HighestPrice":"0.34","HDate":"9月26日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"037557","Name":"美指2X元大57購01","TradeVolume":"114000","TradeValue":"76500","Transaction":"21","HighestPrice":"0.75","HDate":"11月03日","LowestPrice":"0.57","LDate":"12月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"037558","Name":"中砂元大54購09","TradeVolume":"7689000","TradeValue":"12853100","Transaction":"336","HighestPrice":"2.40","HDate":"12月12日","LowestPrice":"1.12","LDate":"11月24日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"037559","Name":"大成鋼元大54購10","TradeVolume":"336000","TradeValue":"140840","Transaction":"18","HighestPrice":"0.67","HDate":"9月30日","LowestPrice":"0.12","LDate":"12月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03755P","Name":"新日興凱基42售03","TradeVolume":"661000","TradeValue":"157930","Transaction":"33","HighestPrice":"0.61","HDate":"1月17日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03755U","Name":"南亞科永豐4C售04","TradeVolume":"5865000","TradeValue":"2097080","Transaction":"164","HighestPrice":"2.32","HDate":"7月16日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"037560","Name":"上銀元大54購07","TradeVolume":"9017000","TradeValue":"8495840","Transaction":"275","HighestPrice":"1.69","HDate":"10月08日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"037561","Name":"光寶科元大54購14","TradeVolume":"15224000","TradeValue":"11794580","Transaction":"320","HighestPrice":"1.72","HDate":"9月23日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"037562","Name":"台達電元大54購22","TradeVolume":"4200000","TradeValue":"8532590","Transaction":"220","HighestPrice":"3.35","HDate":"10月28日","LowestPrice":"1.36","LDate":"12月19日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"037563","Name":"鴻海元大54購49","TradeVolume":"6231000","TradeValue":"7439820","Transaction":"177","HighestPrice":"2.28","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"037564","Name":"華泰元大54購04","TradeVolume":"11218000","TradeValue":"9955650","Transaction":"422","HighestPrice":"1.40","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037565","Name":"台積電元大54購36","TradeVolume":"14346000","TradeValue":"7245570","Transaction":"299","HighestPrice":"1.43","HDate":"10月21日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037566","Name":"台積電元大54購37","TradeVolume":"6025000","TradeValue":"6237500","Transaction":"127","HighestPrice":"1.61","HDate":"11月04日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"037567","Name":"華邦電元大54購09","TradeVolume":"5277000","TradeValue":"11648690","Transaction":"528","HighestPrice":"12.00","HDate":"12月30日","LowestPrice":"0.86","LDate":"9月26日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"037568","Name":"華邦電元大54購10","TradeVolume":"5376000","TradeValue":"16842230","Transaction":"530","HighestPrice":"10.80","HDate":"12月29日","LowestPrice":"1.01","LDate":"9月26日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"037569","Name":"智邦元大54購17","TradeVolume":"28497000","TradeValue":"11807980","Transaction":"372","HighestPrice":"0.73","HDate":"11月04日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03756P","Name":"啟碁凱基42售01","TradeVolume":"6819000","TradeValue":"2173020","Transaction":"89","HighestPrice":"0.69","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03756U","Name":"勤誠永豐53售02","TradeVolume":"2744000","TradeValue":"3860390","Transaction":"100","HighestPrice":"2.09","HDate":"6月24日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037570","Name":"台光電元大54購25","TradeVolume":"49828000","TradeValue":"34074680","Transaction":"1010","HighestPrice":"1.14","HDate":"12月24日","LowestPrice":"0.29","LDate":"10月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"037571","Name":"台光電元大54購26","TradeVolume":"21539000","TradeValue":"15051750","Transaction":"367","HighestPrice":"1.24","HDate":"12月24日","LowestPrice":"0.32","LDate":"10月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037572","Name":"友達元大54購02","TradeVolume":"13008000","TradeValue":"3803750","Transaction":"137","HighestPrice":"0.91","HDate":"9月25日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"037573","Name":"京元電元大54購21","TradeVolume":"12740000","TradeValue":"16904130","Transaction":"721","HighestPrice":"3.76","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"037574","Name":"聯發科元大54購16","TradeVolume":"10011000","TradeValue":"2680100","Transaction":"360","HighestPrice":"0.49","HDate":"9月23日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"037575","Name":"志聖元大54購04","TradeVolume":"4879000","TradeValue":"6407440","Transaction":"268","HighestPrice":"2.38","HDate":"12月15日","LowestPrice":"0.76","LDate":"11月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"037576","Name":"鉅祥元大54購09","TradeVolume":"4644000","TradeValue":"2311640","Transaction":"51","HighestPrice":"0.72","HDate":"9月25日","LowestPrice":"0.39","LDate":"10月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037577","Name":"一詮元大54購02","TradeVolume":"6969000","TradeValue":"10357200","Transaction":"427","HighestPrice":"3.10","HDate":"11月20日","LowestPrice":"0.11","LDate":"1月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"037578","Name":"漢翔元大54購17","TradeVolume":"6565000","TradeValue":"976040","Transaction":"56","HighestPrice":"0.39","HDate":"10月16日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"037579","Name":"長榮太元大54購08","TradeVolume":"17843000","TradeValue":"11600490","Transaction":"444","HighestPrice":"1.17","HDate":"10月03日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03757P","Name":"穎崴凱基42售01","TradeVolume":"241000","TradeValue":"19900","Transaction":"20","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.05","LDate":"1月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03757U","Name":"健鼎群益4C售03","TradeVolume":"2365000","TradeValue":"1422240","Transaction":"196","HighestPrice":"1.37","HDate":"6月24日","LowestPrice":"0.09","LDate":"9月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037580","Name":"晶豪科元大54購05","TradeVolume":"9734000","TradeValue":"18737320","Transaction":"608","HighestPrice":"4.64","HDate":"12月31日","LowestPrice":"0.36","LDate":"11月06日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"037581","Name":"晶豪科元大54購06","TradeVolume":"11462000","TradeValue":"11603440","Transaction":"719","HighestPrice":"4.70","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"037582","Name":"晟銘電元大54購02","TradeVolume":"20958000","TradeValue":"15790200","Transaction":"546","HighestPrice":"1.27","HDate":"11月12日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037583","Name":"奇鋐元大54購25","TradeVolume":"3451000","TradeValue":"7321570","Transaction":"221","HighestPrice":"3.42","HDate":"11月03日","LowestPrice":"0.90","LDate":"9月24日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"037584","Name":"奇鋐元大54購26","TradeVolume":"3279000","TradeValue":"6306120","Transaction":"187","HighestPrice":"3.48","HDate":"11月06日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"037585","Name":"創意元大54購16","TradeVolume":"10213000","TradeValue":"12752120","Transaction":"283","HighestPrice":"2.88","HDate":"11月27日","LowestPrice":"0.61","LDate":"9月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"037586","Name":"創意元大54購17","TradeVolume":"33910000","TradeValue":"42604910","Transaction":"481","HighestPrice":"3.49","HDate":"12月12日","LowestPrice":"0.79","LDate":"9月25日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"037587","Name":"聯鈞元大54購05","TradeVolume":"28211000","TradeValue":"30236720","Transaction":"944","HighestPrice":"2.02","HDate":"10月03日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"037588","Name":"群創元大54購11","TradeVolume":"5491000","TradeValue":"3809770","Transaction":"81","HighestPrice":"1.76","HDate":"10月09日","LowestPrice":"0.31","LDate":"12月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037589","Name":"群創元大57購03","TradeVolume":"8257000","TradeValue":"5453430","Transaction":"166","HighestPrice":"1.59","HDate":"12月31日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03758P","Name":"至上凱基42售01","TradeVolume":"102000","TradeValue":"61440","Transaction":"7","HighestPrice":"1.02","HDate":"1月15日","LowestPrice":"0.46","LDate":"2月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03758U","Name":"牧德群益4C售06","TradeVolume":"834000","TradeValue":"821220","Transaction":"6","HighestPrice":"1.12","HDate":"7月08日","LowestPrice":"0.92","LDate":"6月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037590","Name":"辛耘元大54購05","TradeVolume":"8024000","TradeValue":"4645520","Transaction":"165","HighestPrice":"1.46","HDate":"9月24日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037591","Name":"神達元大54購24","TradeVolume":"1530000","TradeValue":"1371390","Transaction":"43","HighestPrice":"1.15","HDate":"11月03日","LowestPrice":"0.69","LDate":"11月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037592","Name":"日月光元大54購02","TradeVolume":"5910000","TradeValue":"8065000","Transaction":"365","HighestPrice":"3.39","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"037593","Name":"達麗元大54購02","TradeVolume":"3094000","TradeValue":"3446950","Transaction":"97","HighestPrice":"1.33","HDate":"9月24日","LowestPrice":"0.77","LDate":"11月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"037594","Name":"力成元大54購04","TradeVolume":"20577000","TradeValue":"15533900","Transaction":"486","HighestPrice":"1.60","HDate":"10月29日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"037595","Name":"力積電元大54購03","TradeVolume":"9180000","TradeValue":"39785020","Transaction":"581","HighestPrice":"7.65","HDate":"12月24日","LowestPrice":"1.63","LDate":"9月26日","AvgClosingPrice":"4.87"},
{"Year":"114","Code":"037596","Name":"力積電元大54購04","TradeVolume":"4956000","TradeValue":"6666430","Transaction":"380","HighestPrice":"4.30","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"037597","Name":"力積電元大54購05","TradeVolume":"2058000","TradeValue":"8413600","Transaction":"240","HighestPrice":"7.85","HDate":"12月23日","LowestPrice":"1.30","LDate":"9月26日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"037598","Name":"采鈺元大54購11","TradeVolume":"9658000","TradeValue":"3538060","Transaction":"244","HighestPrice":"0.67","HDate":"10月02日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"037599","Name":"昇陽半元大54購13","TradeVolume":"10373000","TradeValue":"5236660","Transaction":"211","HighestPrice":"0.82","HDate":"9月25日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03759P","Name":"欣巴巴凱基42售02","TradeVolume":"130000","TradeValue":"58200","Transaction":"2","HighestPrice":"0.46","HDate":"1月09日","LowestPrice":"0.44","LDate":"1月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"03759U","Name":"達興群益51售03","TradeVolume":"404000","TradeValue":"173650","Transaction":"19","HighestPrice":"1.06","HDate":"7月08日","LowestPrice":"0.06","LDate":"9月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"037600","Name":"南電元大54購18","TradeVolume":"3202000","TradeValue":"9201760","Transaction":"268","HighestPrice":"4.14","HDate":"11月03日","LowestPrice":"1.79","LDate":"12月30日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"037601","Name":"至上元大54購02","TradeVolume":"8110000","TradeValue":"12986520","Transaction":"502","HighestPrice":"4.85","HDate":"11月10日","LowestPrice":"0.56","LDate":"9月30日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"037602","Name":"元債2X元富4C購01","TradeVolume":"2765000","TradeValue":"1042240","Transaction":"84","HighestPrice":"0.81","HDate":"3月04日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"037603","Name":"T50反1群益53購04","TradeVolume":"3179000","TradeValue":"2693680","Transaction":"93","HighestPrice":"1.39","HDate":"9月26日","LowestPrice":"0.22","LDate":"12月23日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037604","Name":"儒鴻群益53購01","TradeVolume":"1280000","TradeValue":"750900","Transaction":"43","HighestPrice":"1.15","HDate":"9月26日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037605","Name":"華城群益53購06","TradeVolume":"7302000","TradeValue":"9191920","Transaction":"541","HighestPrice":"4.60","HDate":"12月15日","LowestPrice":"0.07","LDate":"5月15日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037606","Name":"光寶科群益53購08","TradeVolume":"17548000","TradeValue":"22997000","Transaction":"698","HighestPrice":"8.35","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"037607","Name":"台達電群益53購11","TradeVolume":"17046000","TradeValue":"28687500","Transaction":"656","HighestPrice":"2.90","HDate":"10月28日","LowestPrice":"0.27","LDate":"12月15日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"037608","Name":"台達電群益53購12","TradeVolume":"16926000","TradeValue":"11746060","Transaction":"391","HighestPrice":"2.70","HDate":"10月28日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037609","Name":"華通群益53購05","TradeVolume":"6620000","TradeValue":"13595190","Transaction":"360","HighestPrice":"4.66","HDate":"12月23日","LowestPrice":"0.94","LDate":"11月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"03760P","Name":"臺股指凱基42售17","TradeVolume":"165000","TradeValue":"17050","Transaction":"6","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"03760U","Name":"洋基群益4C售03","TradeVolume":"10000","TradeValue":"12550","Transaction":"2","HighestPrice":"1.26","HDate":"7月07日","LowestPrice":"1.25","LDate":"7月04日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"037610","Name":"國巨群益54購04","TradeVolume":"3959000","TradeValue":"9452920","Transaction":"241","HighestPrice":"5.85","HDate":"10月31日","LowestPrice":"0.88","LDate":"1月02日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"037611","Name":"旺宏群益53購01","TradeVolume":"4928000","TradeValue":"13066840","Transaction":"258","HighestPrice":"5.60","HDate":"11月11日","LowestPrice":"0.76","LDate":"10月15日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"037612","Name":"華邦電群益53購11","TradeVolume":"3815000","TradeValue":"14282560","Transaction":"240","HighestPrice":"17.00","HDate":"12月26日","LowestPrice":"1.17","LDate":"9月26日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"037613","Name":"華邦電群益53購12","TradeVolume":"17199000","TradeValue":"60053260","Transaction":"521","HighestPrice":"23.50","HDate":"12月31日","LowestPrice":"1.12","LDate":"9月26日","AvgClosingPrice":"8.92"},
{"Year":"114","Code":"037614","Name":"智邦群益57購03","TradeVolume":"1075000","TradeValue":"776260","Transaction":"39","HighestPrice":"1.02","HDate":"12月15日","LowestPrice":"0.57","LDate":"11月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037615","Name":"華碩群益53購03","TradeVolume":"5894000","TradeValue":"6944850","Transaction":"202","HighestPrice":"3.27","HDate":"10月14日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"037616","Name":"致茂群益54購03","TradeVolume":"8826000","TradeValue":"15573370","Transaction":"413","HighestPrice":"3.92","HDate":"10月31日","LowestPrice":"0.05","LDate":"1月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"037617","Name":"矽統群益55購01","TradeVolume":"3387000","TradeValue":"2611270","Transaction":"14","HighestPrice":"1.01","HDate":"10月27日","LowestPrice":"0.58","LDate":"11月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037618","Name":"友達群益55購01","TradeVolume":"490000","TradeValue":"335280","Transaction":"29","HighestPrice":"0.92","HDate":"9月25日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"037619","Name":"裕民群益53購02","TradeVolume":"2969000","TradeValue":"2661830","Transaction":"88","HighestPrice":"1.84","HDate":"12月04日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"03761P","Name":"電子類凱基42售01","TradeVolume":"236000","TradeValue":"114170","Transaction":"10","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.18","LDate":"2月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03761U","Name":"台灣50元富4C售08","TradeVolume":"19793000","TradeValue":"18582440","Transaction":"594","HighestPrice":"2.63","HDate":"6月25日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"037620","Name":"漢翔群益53購08","TradeVolume":"823000","TradeValue":"1298040","Transaction":"105","HighestPrice":"2.58","HDate":"9月25日","LowestPrice":"0.69","LDate":"12月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037621","Name":"晶豪科群益53購02","TradeVolume":"5240000","TradeValue":"13661880","Transaction":"400","HighestPrice":"8.00","HDate":"12月31日","LowestPrice":"1.34","LDate":"12月02日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"037622","Name":"晶豪科群益55購01","TradeVolume":"1902000","TradeValue":"5507290","Transaction":"241","HighestPrice":"5.80","HDate":"12月31日","LowestPrice":"1.61","LDate":"9月26日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"037623","Name":"奇鋐群益53購13","TradeVolume":"4544000","TradeValue":"8308600","Transaction":"251","HighestPrice":"2.84","HDate":"11月11日","LowestPrice":"0.62","LDate":"9月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"037624","Name":"亞光群益53購05","TradeVolume":"534000","TradeValue":"548610","Transaction":"34","HighestPrice":"1.53","HDate":"9月25日","LowestPrice":"0.75","LDate":"10月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037625","Name":"聯詠群益53購03","TradeVolume":"240000","TradeValue":"200840","Transaction":"11","HighestPrice":"1.53","HDate":"9月24日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037626","Name":"景碩群益53購04","TradeVolume":"772000","TradeValue":"2393340","Transaction":"60","HighestPrice":"5.35","HDate":"12月01日","LowestPrice":"1.63","LDate":"9月30日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"037627","Name":"玉晶光群益53購04","TradeVolume":"489000","TradeValue":"650350","Transaction":"31","HighestPrice":"2.36","HDate":"1月22日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"037628","Name":"立積群益55購04","TradeVolume":"2480000","TradeValue":"2412950","Transaction":"100","HighestPrice":"1.51","HDate":"10月09日","LowestPrice":"0.38","LDate":"12月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"037629","Name":"達興群益53購06","TradeVolume":"6732000","TradeValue":"3166020","Transaction":"265","HighestPrice":"2.14","HDate":"9月25日","LowestPrice":"0.10","LDate":"3月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03762P","Name":"台灣50群益42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月25日","LowestPrice":"","LDate":"3月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03762U","Name":"台灣50元富4C售09","TradeVolume":"61275000","TradeValue":"72485190","Transaction":"864","HighestPrice":"2.99","HDate":"6月27日","LowestPrice":"0.03","LDate":"10月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037630","Name":"力成群益53購02","TradeVolume":"24195000","TradeValue":"24620930","Transaction":"1193","HighestPrice":"2.07","HDate":"10月29日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"037631","Name":"力積電群益55購01","TradeVolume":"6749000","TradeValue":"13612810","Transaction":"437","HighestPrice":"11.40","HDate":"12月23日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"037632","Name":"AES群益56購02","TradeVolume":"4776000","TradeValue":"4497980","Transaction":"216","HighestPrice":"1.55","HDate":"12月02日","LowestPrice":"0.48","LDate":"10月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037633","Name":"富世達群益56購02","TradeVolume":"2318000","TradeValue":"5038120","Transaction":"133","HighestPrice":"4.02","HDate":"11月12日","LowestPrice":"0.99","LDate":"9月26日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"037634","Name":"昇陽半群益53購01","TradeVolume":"4711000","TradeValue":"11150670","Transaction":"355","HighestPrice":"4.07","HDate":"9月25日","LowestPrice":"1.07","LDate":"12月01日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"037635","Name":"至上群益53購03","TradeVolume":"3607000","TradeValue":"6023270","Transaction":"331","HighestPrice":"3.60","HDate":"11月13日","LowestPrice":"0.52","LDate":"10月13日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"037636","Name":"至上群益53購04","TradeVolume":"5139000","TradeValue":"17853330","Transaction":"487","HighestPrice":"7.35","HDate":"11月12日","LowestPrice":"0.75","LDate":"10月13日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"037637","Name":"富鼎群益54購01","TradeVolume":"3462000","TradeValue":"3359870","Transaction":"144","HighestPrice":"1.18","HDate":"10月27日","LowestPrice":"0.41","LDate":"12月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"037638","Name":"臺股指群益55購12","TradeVolume":"14521000","TradeValue":"52119210","Transaction":"765","HighestPrice":"8.20","HDate":"10月30日","LowestPrice":"1.65","LDate":"11月21日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"037639","Name":"華邦電台新53購02","TradeVolume":"589000","TradeValue":"2373870","Transaction":"60","HighestPrice":"15.30","HDate":"11月18日","LowestPrice":"0.45","LDate":"1月02日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"03763P","Name":"台灣50群益42售06","TradeVolume":"88000","TradeValue":"3280","Transaction":"3","HighestPrice":"0.07","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03763U","Name":"台灣50元富4C售10","TradeVolume":"26874000","TradeValue":"41409340","Transaction":"689","HighestPrice":"3.57","HDate":"6月25日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"037640","Name":"華邦電第一53購01","TradeVolume":"8805000","TradeValue":"32027600","Transaction":"343","HighestPrice":"22.00","HDate":"12月30日","LowestPrice":"1.45","LDate":"9月26日","AvgClosingPrice":"7.28"},
{"Year":"114","Code":"037641","Name":"定穎控第一53購02","TradeVolume":"4475000","TradeValue":"9411730","Transaction":"287","HighestPrice":"5.70","HDate":"11月14日","LowestPrice":"0.49","LDate":"2月03日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"037642","Name":"T50反1中信63購01","TradeVolume":"389000","TradeValue":"341320","Transaction":"33","HighestPrice":"1.02","HDate":"11月19日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037643","Name":"台積電中信59購05","TradeVolume":"51363000","TradeValue":"29767160","Transaction":"1712","HighestPrice":"0.72","HDate":"10月31日","LowestPrice":"0.35","LDate":"9月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"037645","Name":"智原中信59購01","TradeVolume":"10107000","TradeValue":"7556160","Transaction":"439","HighestPrice":"1.12","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037646","Name":"定穎控中信55購01","TradeVolume":"26531000","TradeValue":"47250320","Transaction":"1256","HighestPrice":"2.46","HDate":"11月13日","LowestPrice":"1.01","LDate":"11月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"037647","Name":"力積電中信57購01","TradeVolume":"3957000","TradeValue":"22512060","Transaction":"632","HighestPrice":"13.00","HDate":"12月23日","LowestPrice":"2.00","LDate":"9月26日","AvgClosingPrice":"7.20"},
{"Year":"114","Code":"037648","Name":"國巨統一5C購01","TradeVolume":"36946000","TradeValue":"35688710","Transaction":"1352","HighestPrice":"1.25","HDate":"11月03日","LowestPrice":"0.55","LDate":"9月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037649","Name":"智原統一64購01","TradeVolume":"2481000","TradeValue":"1591340","Transaction":"94","HighestPrice":"0.75","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03764P","Name":"台灣50群益42售07","TradeVolume":"15000","TradeValue":"1570","Transaction":"5","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03764U","Name":"台積電元富4C售12","TradeVolume":"1080000","TradeValue":"511880","Transaction":"12","HighestPrice":"0.61","HDate":"7月08日","LowestPrice":"0.34","LDate":"7月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037650","Name":"定穎控統一5C購01","TradeVolume":"45799000","TradeValue":"36614750","Transaction":"1318","HighestPrice":"1.08","HDate":"11月13日","LowestPrice":"0.49","LDate":"11月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"037651","Name":"瀚宇博統一5C購02","TradeVolume":"2484000","TradeValue":"1000080","Transaction":"118","HighestPrice":"0.51","HDate":"12月01日","LowestPrice":"0.34","LDate":"11月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"037652","Name":"南電統一5B購03","TradeVolume":"8665000","TradeValue":"9009000","Transaction":"243","HighestPrice":"1.84","HDate":"1月20日","LowestPrice":"0.61","LDate":"9月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"037653","Name":"T50反1凱基53購06","TradeVolume":"1567000","TradeValue":"1236450","Transaction":"116","HighestPrice":"1.30","HDate":"9月26日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037654","Name":"T50反1凱基54購07","TradeVolume":"9352000","TradeValue":"4520880","Transaction":"94","HighestPrice":"0.84","HDate":"10月15日","LowestPrice":"0.10","LDate":"1月15日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"037655","Name":"臺指反凱基59購01","TradeVolume":"9697000","TradeValue":"1997780","Transaction":"52","HighestPrice":"0.33","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"037656","Name":"南亞凱基53購10","TradeVolume":"2952000","TradeValue":"7398610","Transaction":"208","HighestPrice":"7.30","HDate":"12月03日","LowestPrice":"0.79","LDate":"10月03日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"037657","Name":"國巨凱基53購06","TradeVolume":"7456000","TradeValue":"13893880","Transaction":"612","HighestPrice":"3.55","HDate":"11月03日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"037658","Name":"國巨凱基54購03","TradeVolume":"13728000","TradeValue":"29138920","Transaction":"1017","HighestPrice":"4.39","HDate":"10月27日","LowestPrice":"0.77","LDate":"10月14日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"037659","Name":"國巨凱基55購01","TradeVolume":"7852000","TradeValue":"16119010","Transaction":"712","HighestPrice":"3.43","HDate":"11月03日","LowestPrice":"0.85","LDate":"9月26日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03765P","Name":"聯發科群益42售28","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03765U","Name":"台積電元富4C售13","TradeVolume":"3399000","TradeValue":"24999780","Transaction":"46","HighestPrice":"12.50","HDate":"6月24日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"037660","Name":"國巨凱基59購01","TradeVolume":"3801000","TradeValue":"6329590","Transaction":"347","HighestPrice":"2.86","HDate":"11月03日","LowestPrice":"1.04","LDate":"9月30日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"037661","Name":"旺宏凱基53購04","TradeVolume":"20977000","TradeValue":"49408520","Transaction":"758","HighestPrice":"5.30","HDate":"11月11日","LowestPrice":"0.44","LDate":"10月03日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"037662","Name":"旺宏凱基53購05","TradeVolume":"5162000","TradeValue":"9350940","Transaction":"520","HighestPrice":"3.86","HDate":"11月12日","LowestPrice":"0.50","LDate":"10月01日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"037663","Name":"華邦電凱基55購02","TradeVolume":"1790000","TradeValue":"5301110","Transaction":"131","HighestPrice":"8.45","HDate":"12月30日","LowestPrice":"1.02","LDate":"10月01日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"037664","Name":"立隆電凱基55購01","TradeVolume":"5128000","TradeValue":"5453750","Transaction":"296","HighestPrice":"1.83","HDate":"10月28日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"037665","Name":"聯詠凱基54購02","TradeVolume":"241000","TradeValue":"302600","Transaction":"23","HighestPrice":"2.00","HDate":"9月25日","LowestPrice":"0.37","LDate":"12月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037666","Name":"智原凱基53購02","TradeVolume":"4281000","TradeValue":"3454890","Transaction":"258","HighestPrice":"1.33","HDate":"10月29日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"037667","Name":"智原凱基54購01","TradeVolume":"6287000","TradeValue":"4017930","Transaction":"157","HighestPrice":"0.99","HDate":"10月30日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037668","Name":"晶技凱基55購01","TradeVolume":"7401000","TradeValue":"4283770","Transaction":"192","HighestPrice":"2.51","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"037669","Name":"定穎控凱基54購04","TradeVolume":"6301000","TradeValue":"5526400","Transaction":"215","HighestPrice":"1.86","HDate":"12月03日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"03766P","Name":"偉訓群益42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月03日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03766U","Name":"南亞科元富4C售06","TradeVolume":"5532000","TradeValue":"2567480","Transaction":"117","HighestPrice":"1.85","HDate":"7月29日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"037670","Name":"瀚宇博凱基53購02","TradeVolume":"6366000","TradeValue":"1220640","Transaction":"110","HighestPrice":"0.98","HDate":"11月28日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"037671","Name":"南電凱基55購03","TradeVolume":"7066000","TradeValue":"6357500","Transaction":"228","HighestPrice":"2.18","HDate":"10月16日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"037672","Name":"臺股指凱基54購20","TradeVolume":"55030000","TradeValue":"87137770","Transaction":"2587","HighestPrice":"7.00","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"037673","Name":"台泥富邦53購03","TradeVolume":"13149000","TradeValue":"7661660","Transaction":"449","HighestPrice":"1.42","HDate":"9月25日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"037674","Name":"金寶富邦53購01","TradeVolume":"26654000","TradeValue":"23945330","Transaction":"1055","HighestPrice":"1.38","HDate":"10月29日","LowestPrice":"0.57","LDate":"10月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"037675","Name":"台積電富邦53購08","TradeVolume":"402000","TradeValue":"437010","Transaction":"20","HighestPrice":"1.32","HDate":"10月16日","LowestPrice":"0.78","LDate":"9月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037676","Name":"台積電富邦55購11","TradeVolume":"949000","TradeValue":"1359570","Transaction":"82","HighestPrice":"1.75","HDate":"11月04日","LowestPrice":"1.07","LDate":"10月01日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"037677","Name":"旺宏富邦53購02","TradeVolume":"4473000","TradeValue":"8869160","Transaction":"359","HighestPrice":"4.40","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"037678","Name":"華邦電富邦54購01","TradeVolume":"7281000","TradeValue":"13411100","Transaction":"570","HighestPrice":"6.85","HDate":"12月10日","LowestPrice":"0.73","LDate":"9月26日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"037679","Name":"華邦電富邦59購01","TradeVolume":"5659000","TradeValue":"14768170","Transaction":"363","HighestPrice":"7.05","HDate":"11月12日","LowestPrice":"0.99","LDate":"9月26日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"03767P","Name":"碩天群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03767U","Name":"南亞科元富51售04","TradeVolume":"6164000","TradeValue":"2275610","Transaction":"144","HighestPrice":"2.02","HDate":"7月16日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037680","Name":"致茂富邦55購01","TradeVolume":"25512000","TradeValue":"35808480","Transaction":"1103","HighestPrice":"2.27","HDate":"11月25日","LowestPrice":"0.62","LDate":"9月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"037681","Name":"威盛富邦53購01","TradeVolume":"990000","TradeValue":"463870","Transaction":"37","HighestPrice":"0.64","HDate":"12月11日","LowestPrice":"0.27","LDate":"12月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"037682","Name":"聯發科富邦57購01","TradeVolume":"4044000","TradeValue":"2476640","Transaction":"165","HighestPrice":"0.91","HDate":"12月02日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"037683","Name":"一詮富邦55購01","TradeVolume":"17925000","TradeValue":"22102190","Transaction":"824","HighestPrice":"1.96","HDate":"12月01日","LowestPrice":"0.53","LDate":"11月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037684","Name":"神基富邦54購01","TradeVolume":"3336000","TradeValue":"1331320","Transaction":"85","HighestPrice":"0.69","HDate":"10月01日","LowestPrice":"0.25","LDate":"11月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037685","Name":"聯詠富邦54購01","TradeVolume":"128000","TradeValue":"38550","Transaction":"16","HighestPrice":"0.74","HDate":"9月26日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"037686","Name":"貿聯富邦59購01","TradeVolume":"17255000","TradeValue":"28837130","Transaction":"834","HighestPrice":"3.08","HDate":"12月02日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"037687","Name":"定穎控富邦56購01","TradeVolume":"13695000","TradeValue":"9960600","Transaction":"484","HighestPrice":"1.52","HDate":"11月13日","LowestPrice":"0.39","LDate":"10月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037688","Name":"國巨永豐56購01","TradeVolume":"21664000","TradeValue":"49963530","Transaction":"1208","HighestPrice":"3.62","HDate":"11月03日","LowestPrice":"0.80","LDate":"9月26日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037689","Name":"華泰永豐53購01","TradeVolume":"5730000","TradeValue":"4077940","Transaction":"183","HighestPrice":"1.10","HDate":"12月31日","LowestPrice":"0.42","LDate":"12月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03768P","Name":"T50正2元大44售03","TradeVolume":"3738000","TradeValue":"3157670","Transaction":"124","HighestPrice":"3.66","HDate":"4月09日","LowestPrice":"0.35","LDate":"3月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03768U","Name":"勤誠元富4C售03","TradeVolume":"6059000","TradeValue":"5569430","Transaction":"394","HighestPrice":"1.20","HDate":"6月23日","LowestPrice":"0.04","LDate":"10月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037690","Name":"旺宏永豐55購02","TradeVolume":"1006000","TradeValue":"2197690","Transaction":"115","HighestPrice":"5.55","HDate":"11月11日","LowestPrice":"1.14","LDate":"10月03日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"037691","Name":"華邦電永豐55購02","TradeVolume":"6449000","TradeValue":"12430270","Transaction":"214","HighestPrice":"11.20","HDate":"12月30日","LowestPrice":"0.95","LDate":"9月25日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"037692","Name":"晶豪科永豐54購01","TradeVolume":"3837000","TradeValue":"4590590","Transaction":"214","HighestPrice":"1.89","HDate":"12月26日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"037693","Name":"奇鋐永豐53購05","TradeVolume":"6895000","TradeValue":"17127550","Transaction":"479","HighestPrice":"4.84","HDate":"11月12日","LowestPrice":"0.84","LDate":"10月01日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"037694","Name":"智原永豐54購02","TradeVolume":"2264000","TradeValue":"1379180","Transaction":"91","HighestPrice":"0.85","HDate":"10月22日","LowestPrice":"0.34","LDate":"12月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037695","Name":"欣興永豐53購04","TradeVolume":"14757000","TradeValue":"15134580","Transaction":"572","HighestPrice":"3.49","HDate":"12月09日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"037696","Name":"欣興永豐58購01","TradeVolume":"5651000","TradeValue":"25873740","Transaction":"751","HighestPrice":"10.20","HDate":"12月11日","LowestPrice":"2.73","LDate":"10月14日","AvgClosingPrice":"5.17"},
{"Year":"114","Code":"037697","Name":"華晶科永豐56購03","TradeVolume":"942000","TradeValue":"958020","Transaction":"53","HighestPrice":"1.36","HDate":"9月25日","LowestPrice":"0.66","LDate":"11月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"037698","Name":"日電貿永豐54購01","TradeVolume":"5263000","TradeValue":"9256760","Transaction":"245","HighestPrice":"2.96","HDate":"12月12日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"037699","Name":"定穎控永豐55購03","TradeVolume":"1379000","TradeValue":"1670990","Transaction":"79","HighestPrice":"2.27","HDate":"11月14日","LowestPrice":"0.83","LDate":"10月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03769P","Name":"鴻海元大42售08","TradeVolume":"1501000","TradeValue":"1331550","Transaction":"36","HighestPrice":"0.98","HDate":"2月04日","LowestPrice":"0.16","LDate":"2月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03769U","Name":"新日興國票4C售02","TradeVolume":"512000","TradeValue":"445660","Transaction":"43","HighestPrice":"1.51","HDate":"6月27日","LowestPrice":"0.26","LDate":"10月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"037700","Name":"佳必琪永豐55購02","TradeVolume":"3160000","TradeValue":"2967810","Transaction":"118","HighestPrice":"1.45","HDate":"10月01日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"037701","Name":"力積電永豐54購03","TradeVolume":"3821000","TradeValue":"9967450","Transaction":"394","HighestPrice":"4.09","HDate":"11月19日","LowestPrice":"1.33","LDate":"9月26日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"037702","Name":"富世達永豐56購04","TradeVolume":"2776000","TradeValue":"6519670","Transaction":"238","HighestPrice":"3.19","HDate":"11月12日","LowestPrice":"0.78","LDate":"10月01日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"037703","Name":"矽創永豐55購01","TradeVolume":"292000","TradeValue":"291060","Transaction":"28","HighestPrice":"2.46","HDate":"9月24日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"037704","Name":"南電永豐54購03","TradeVolume":"2038000","TradeValue":"2590140","Transaction":"153","HighestPrice":"2.15","HDate":"11月03日","LowestPrice":"0.74","LDate":"12月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"037705","Name":"南電永豐55購03","TradeVolume":"2247000","TradeValue":"3992370","Transaction":"167","HighestPrice":"2.57","HDate":"10月30日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"037706","Name":"南電永豐56購01","TradeVolume":"1440000","TradeValue":"4206650","Transaction":"303","HighestPrice":"4.18","HDate":"10月16日","LowestPrice":"1.69","LDate":"12月18日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"037707","Name":"光寶科元富59購01","TradeVolume":"5516000","TradeValue":"5370950","Transaction":"178","HighestPrice":"1.80","HDate":"10月29日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037708","Name":"台達電元富59購01","TradeVolume":"18057000","TradeValue":"25281530","Transaction":"580","HighestPrice":"2.20","HDate":"10月28日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"037709","Name":"金寶元富53購02","TradeVolume":"26196000","TradeValue":"55523450","Transaction":"667","HighestPrice":"3.15","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"03770P","Name":"興富發元大42售01","TradeVolume":"504000","TradeValue":"337550","Transaction":"3","HighestPrice":"0.96","HDate":"1月09日","LowestPrice":"0.17","LDate":"2月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03770U","Name":"貿聯國票51售05","TradeVolume":"24445000","TradeValue":"13493760","Transaction":"859","HighestPrice":"1.13","HDate":"6月23日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037710","Name":"國巨元富53購09","TradeVolume":"632000","TradeValue":"1564460","Transaction":"93","HighestPrice":"7.05","HDate":"10月30日","LowestPrice":"1.96","LDate":"9月26日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"037711","Name":"旺宏元富59購01","TradeVolume":"1586000","TradeValue":"3850050","Transaction":"137","HighestPrice":"12.60","HDate":"2月07日","LowestPrice":"1.29","LDate":"10月03日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"037712","Name":"旺宏元富59購02","TradeVolume":"13976000","TradeValue":"46408360","Transaction":"772","HighestPrice":"5.05","HDate":"11月11日","LowestPrice":"1.06","LDate":"10月03日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"037713","Name":"華邦電元富59購02","TradeVolume":"1313000","TradeValue":"3617200","Transaction":"113","HighestPrice":"6.60","HDate":"11月18日","LowestPrice":"1.35","LDate":"9月26日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"037714","Name":"金像電元富54購03","TradeVolume":"8999000","TradeValue":"15088680","Transaction":"327","HighestPrice":"3.73","HDate":"12月26日","LowestPrice":"0.62","LDate":"10月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"037715","Name":"美律元富53購01","TradeVolume":"5729000","TradeValue":"4764880","Transaction":"177","HighestPrice":"1.42","HDate":"11月12日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"037716","Name":"立隆電元富53購01","TradeVolume":"7701000","TradeValue":"16115960","Transaction":"187","HighestPrice":"3.33","HDate":"10月23日","LowestPrice":"0.97","LDate":"10月15日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"037717","Name":"立隆電元富53購02","TradeVolume":"7035000","TradeValue":"5260800","Transaction":"227","HighestPrice":"1.58","HDate":"10月23日","LowestPrice":"0.50","LDate":"2月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"037718","Name":"鉅祥元富55購01","TradeVolume":"4251000","TradeValue":"4039520","Transaction":"162","HighestPrice":"1.86","HDate":"10月07日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"037719","Name":"漢翔元富56購02","TradeVolume":"1197000","TradeValue":"923520","Transaction":"33","HighestPrice":"1.06","HDate":"10月16日","LowestPrice":"0.48","LDate":"12月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03771P","Name":"奇鋐元大42售01","TradeVolume":"431000","TradeValue":"533550","Transaction":"13","HighestPrice":"1.91","HDate":"1月16日","LowestPrice":"1.15","LDate":"1月06日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"03771U","Name":"台灣50國泰51售02","TradeVolume":"6318000","TradeValue":"3422770","Transaction":"225","HighestPrice":"1.40","HDate":"6月24日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"037720","Name":"晶豪科元富54購03","TradeVolume":"3691000","TradeValue":"7068870","Transaction":"166","HighestPrice":"3.24","HDate":"11月13日","LowestPrice":"0.86","LDate":"12月04日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"037721","Name":"聯詠元富57購01","TradeVolume":"2421000","TradeValue":"1750390","Transaction":"110","HighestPrice":"1.28","HDate":"9月25日","LowestPrice":"0.39","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037722","Name":"欣興元富56購02","TradeVolume":"4722000","TradeValue":"10127060","Transaction":"347","HighestPrice":"4.68","HDate":"12月11日","LowestPrice":"1.13","LDate":"10月13日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"037723","Name":"定穎控元富53購06","TradeVolume":"1773000","TradeValue":"4060010","Transaction":"77","HighestPrice":"2.68","HDate":"10月08日","LowestPrice":"1.64","LDate":"11月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"037724","Name":"瀚宇博元富53購03","TradeVolume":"3981000","TradeValue":"5041800","Transaction":"175","HighestPrice":"2.05","HDate":"9月24日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037725","Name":"精成科元富53購05","TradeVolume":"3016000","TradeValue":"2599570","Transaction":"86","HighestPrice":"1.25","HDate":"11月04日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"037726","Name":"矽格元富53購01","TradeVolume":"5589000","TradeValue":"6356620","Transaction":"224","HighestPrice":"2.28","HDate":"11月04日","LowestPrice":"0.70","LDate":"12月05日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"037727","Name":"致新元富53購01","TradeVolume":"4261000","TradeValue":"3037980","Transaction":"131","HighestPrice":"1.61","HDate":"10月31日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"037728","Name":"億豐元富53購01","TradeVolume":"2505000","TradeValue":"1395300","Transaction":"69","HighestPrice":"1.65","HDate":"10月09日","LowestPrice":"0.28","LDate":"1月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037729","Name":"T50反1國票54購03","TradeVolume":"14487000","TradeValue":"9943920","Transaction":"438","HighestPrice":"1.53","HDate":"9月26日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03772P","Name":"玉晶光元大42售02","TradeVolume":"876000","TradeValue":"546730","Transaction":"34","HighestPrice":"0.92","HDate":"1月13日","LowestPrice":"0.38","LDate":"2月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03772U","Name":"南亞科國泰52售02","TradeVolume":"7727000","TradeValue":"4768470","Transaction":"410","HighestPrice":"2.10","HDate":"7月10日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037730","Name":"滬深2X國票54購04","TradeVolume":"193000","TradeValue":"128390","Transaction":"25","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037731","Name":"S&P反1國票55購02","TradeVolume":"10650000","TradeValue":"3812460","Transaction":"151","HighestPrice":"0.46","HDate":"11月21日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"037732","Name":"道瓊銀國票56購01","TradeVolume":"484000","TradeValue":"1363580","Transaction":"53","HighestPrice":"10.90","HDate":"12月29日","LowestPrice":"1.62","LDate":"9月25日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"037733","Name":"聯電國票53購01","TradeVolume":"2744000","TradeValue":"3594570","Transaction":"87","HighestPrice":"3.35","HDate":"12月17日","LowestPrice":"0.30","LDate":"2月14日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"037734","Name":"聯電國票53購02","TradeVolume":"308000","TradeValue":"420800","Transaction":"47","HighestPrice":"1.80","HDate":"9月30日","LowestPrice":"0.68","LDate":"11月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037735","Name":"台亞國票54購04","TradeVolume":"102000","TradeValue":"119170","Transaction":"11","HighestPrice":"1.45","HDate":"9月24日","LowestPrice":"0.97","LDate":"10月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"037736","Name":"立隆電國票54購01","TradeVolume":"2753000","TradeValue":"3712240","Transaction":"232","HighestPrice":"1.77","HDate":"10月23日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"037737","Name":"聯詠國票55購01","TradeVolume":"202000","TradeValue":"167130","Transaction":"14","HighestPrice":"1.19","HDate":"10月27日","LowestPrice":"0.61","LDate":"11月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037738","Name":"文曄國票53購01","TradeVolume":"8271000","TradeValue":"8223970","Transaction":"285","HighestPrice":"1.69","HDate":"11月06日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"037739","Name":"欣興國票5A購01","TradeVolume":"2619000","TradeValue":"5507760","Transaction":"331","HighestPrice":"3.60","HDate":"12月09日","LowestPrice":"1.20","LDate":"10月14日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"03773P","Name":"臺股指元大42售19","TradeVolume":"1616000","TradeValue":"886570","Transaction":"74","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.23","LDate":"1月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03773U","Name":"台灣50凱基4C售09","TradeVolume":"7237000","TradeValue":"14094910","Transaction":"504","HighestPrice":"3.78","HDate":"6月23日","LowestPrice":"0.08","LDate":"10月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"037740","Name":"力積電國票56購01","TradeVolume":"6488000","TradeValue":"29589040","Transaction":"655","HighestPrice":"8.45","HDate":"12月23日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"037741","Name":"矽創國票54購01","TradeVolume":"32000","TradeValue":"35170","Transaction":"5","HighestPrice":"1.33","HDate":"10月09日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"037742","Name":"富鼎國票54購02","TradeVolume":"3176000","TradeValue":"2481130","Transaction":"216","HighestPrice":"1.00","HDate":"10月21日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037743","Name":"台達電台新53購03","TradeVolume":"3768000","TradeValue":"8965670","Transaction":"209","HighestPrice":"4.12","HDate":"10月14日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"037744","Name":"光寶科國泰54購02","TradeVolume":"12179000","TradeValue":"16760930","Transaction":"346","HighestPrice":"2.75","HDate":"10月29日","LowestPrice":"0.69","LDate":"12月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"037745","Name":"國巨國泰54購03","TradeVolume":"7533000","TradeValue":"13912550","Transaction":"377","HighestPrice":"4.74","HDate":"10月30日","LowestPrice":"1.13","LDate":"9月26日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"037746","Name":"國巨國泰54購04","TradeVolume":"4457000","TradeValue":"7393820","Transaction":"243","HighestPrice":"4.16","HDate":"11月03日","LowestPrice":"0.95","LDate":"9月26日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"037747","Name":"旺宏國泰54購01","TradeVolume":"918000","TradeValue":"1201780","Transaction":"62","HighestPrice":"4.02","HDate":"11月11日","LowestPrice":"0.80","LDate":"10月03日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"037748","Name":"聯發科國泰55購02","TradeVolume":"4710000","TradeValue":"3410280","Transaction":"167","HighestPrice":"1.22","HDate":"12月03日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037749","Name":"聯鈞國泰54購03","TradeVolume":"6302000","TradeValue":"8795470","Transaction":"395","HighestPrice":"2.27","HDate":"10月03日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03774P","Name":"臺股指元大42售20","TradeVolume":"1502000","TradeValue":"804760","Transaction":"35","HighestPrice":"0.82","HDate":"1月13日","LowestPrice":"0.22","LDate":"2月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03774U","Name":"台灣50凱基4C售10","TradeVolume":"2443000","TradeValue":"2629530","Transaction":"163","HighestPrice":"2.76","HDate":"6月23日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"037750","Name":"世芯國泰54購02","TradeVolume":"2995000","TradeValue":"3531490","Transaction":"78","HighestPrice":"1.91","HDate":"11月06日","LowestPrice":"0.51","LDate":"12月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"037751","Name":"世芯國泰54購03","TradeVolume":"5608000","TradeValue":"6308810","Transaction":"115","HighestPrice":"1.51","HDate":"9月24日","LowestPrice":"0.60","LDate":"11月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"037752","Name":"瀚宇博國泰54購02","TradeVolume":"5466000","TradeValue":"4387430","Transaction":"244","HighestPrice":"1.38","HDate":"12月01日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037753","Name":"愛普國泰54購02","TradeVolume":"2588000","TradeValue":"7525040","Transaction":"260","HighestPrice":"4.10","HDate":"11月13日","LowestPrice":"1.60","LDate":"9月30日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"037754","Name":"南電國泰54購03","TradeVolume":"1332000","TradeValue":"4384960","Transaction":"56","HighestPrice":"4.69","HDate":"10月30日","LowestPrice":"2.19","LDate":"12月26日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"037755","Name":"SP黃豆元大59購01","TradeVolume":"4211000","TradeValue":"3708670","Transaction":"136","HighestPrice":"1.25","HDate":"11月18日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"037756","Name":"中砂元大54購10","TradeVolume":"8560000","TradeValue":"7573210","Transaction":"275","HighestPrice":"1.64","HDate":"12月31日","LowestPrice":"0.35","LDate":"1月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"037757","Name":"光寶科元大54購15","TradeVolume":"15047000","TradeValue":"10845010","Transaction":"271","HighestPrice":"1.60","HDate":"10月29日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037758","Name":"光寶科元大54購16","TradeVolume":"19103000","TradeValue":"17521420","Transaction":"485","HighestPrice":"1.50","HDate":"10月29日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037759","Name":"台達電元大54購23","TradeVolume":"1486000","TradeValue":"2450870","Transaction":"91","HighestPrice":"4.09","HDate":"1月07日","LowestPrice":"0.84","LDate":"12月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"03775P","Name":"臺股指元大42售21","TradeVolume":"304000","TradeValue":"107110","Transaction":"20","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.11","LDate":"2月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03775U","Name":"台灣50凱基54售04","TradeVolume":"950000","TradeValue":"529190","Transaction":"67","HighestPrice":"2.45","HDate":"6月25日","LowestPrice":"0.12","LDate":"12月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"037760","Name":"台達電元大54購24","TradeVolume":"17310000","TradeValue":"14812900","Transaction":"750","HighestPrice":"3.42","HDate":"1月08日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"037761","Name":"鴻海元大54購50","TradeVolume":"6445000","TradeValue":"6837780","Transaction":"340","HighestPrice":"2.09","HDate":"10月30日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037762","Name":"廣宇元大54購08","TradeVolume":"1291000","TradeValue":"807950","Transaction":"30","HighestPrice":"0.78","HDate":"10月29日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037763","Name":"華泰元大54購05","TradeVolume":"3912000","TradeValue":"4403570","Transaction":"254","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037764","Name":"台積電元大54購40","TradeVolume":"4749000","TradeValue":"6776010","Transaction":"159","HighestPrice":"1.89","HDate":"10月30日","LowestPrice":"0.89","LDate":"11月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"037765","Name":"旺宏元大54購03","TradeVolume":"6153000","TradeValue":"11146080","Transaction":"427","HighestPrice":"3.64","HDate":"11月17日","LowestPrice":"0.49","LDate":"10月15日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"037766","Name":"台亞元大54購04","TradeVolume":"3110000","TradeValue":"1169010","Transaction":"111","HighestPrice":"0.80","HDate":"10月22日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"037767","Name":"台亞元大54購05","TradeVolume":"4112000","TradeValue":"2368580","Transaction":"146","HighestPrice":"0.93","HDate":"9月24日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"037768","Name":"華邦電元大54購11","TradeVolume":"3018000","TradeValue":"15576750","Transaction":"416","HighestPrice":"12.00","HDate":"11月13日","LowestPrice":"1.41","LDate":"9月26日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"037769","Name":"華邦電元大54購13","TradeVolume":"2978000","TradeValue":"2949390","Transaction":"218","HighestPrice":"7.15","HDate":"11月07日","LowestPrice":"0.08","LDate":"4月15日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"03776P","Name":"臺股指元大43售47","TradeVolume":"15913000","TradeValue":"6451060","Transaction":"223","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03776U","Name":"台灣50凱基54售05","TradeVolume":"1212000","TradeValue":"657740","Transaction":"43","HighestPrice":"1.63","HDate":"7月09日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037770","Name":"矽統元大54購01","TradeVolume":"5442000","TradeValue":"2828230","Transaction":"89","HighestPrice":"0.77","HDate":"10月27日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037771","Name":"矽統元大54購02","TradeVolume":"4010000","TradeValue":"3077890","Transaction":"115","HighestPrice":"1.68","HDate":"10月27日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037772","Name":"金像電元大54購15","TradeVolume":"7867000","TradeValue":"17683180","Transaction":"339","HighestPrice":"4.89","HDate":"12月24日","LowestPrice":"1.05","LDate":"10月23日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"037773","Name":"台光電元大54購27","TradeVolume":"34162000","TradeValue":"22733360","Transaction":"574","HighestPrice":"1.23","HDate":"12月24日","LowestPrice":"0.31","LDate":"10月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"037774","Name":"偉詮電元大54購02","TradeVolume":"1230000","TradeValue":"1157640","Transaction":"82","HighestPrice":"1.78","HDate":"9月24日","LowestPrice":"0.56","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"037775","Name":"京元電元大54購22","TradeVolume":"2774000","TradeValue":"4760230","Transaction":"181","HighestPrice":"3.74","HDate":"12月31日","LowestPrice":"0.90","LDate":"9月30日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"037776","Name":"聯發科元大54購17","TradeVolume":"86335000","TradeValue":"40523920","Transaction":"1538","HighestPrice":"2.09","HDate":"1月22日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"037777","Name":"鉅祥元大54購10","TradeVolume":"6338000","TradeValue":"2718950","Transaction":"62","HighestPrice":"0.54","HDate":"10月07日","LowestPrice":"0.29","LDate":"11月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"037778","Name":"強茂元大54購12","TradeVolume":"12309000","TradeValue":"10784630","Transaction":"662","HighestPrice":"2.17","HDate":"10月21日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037779","Name":"奇鋐元大54購28","TradeVolume":"7325000","TradeValue":"10745540","Transaction":"249","HighestPrice":"2.86","HDate":"11月11日","LowestPrice":"0.57","LDate":"9月26日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"03777P","Name":"T50正2富邦43售03","TradeVolume":"216000","TradeValue":"13240","Transaction":"4","HighestPrice":"0.14","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03777U","Name":"佳能凱基4C售03","TradeVolume":"5767000","TradeValue":"1423070","Transaction":"194","HighestPrice":"1.16","HDate":"7月07日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"037780","Name":"亞光元大54購22","TradeVolume":"13487000","TradeValue":"9886320","Transaction":"290","HighestPrice":"1.44","HDate":"10月09日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037781","Name":"聯詠元大54購02","TradeVolume":"5453000","TradeValue":"1737140","Transaction":"130","HighestPrice":"0.94","HDate":"9月25日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"037782","Name":"創意元大54購18","TradeVolume":"28951000","TradeValue":"23215840","Transaction":"846","HighestPrice":"4.11","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037783","Name":"聯鈞元大54購06","TradeVolume":"50527000","TradeValue":"35497180","Transaction":"1237","HighestPrice":"1.52","HDate":"10月02日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037784","Name":"群創元大54購12","TradeVolume":"11508000","TradeValue":"7313830","Transaction":"285","HighestPrice":"1.75","HDate":"12月02日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"037785","Name":"貿聯元大54購24","TradeVolume":"18731000","TradeValue":"19312240","Transaction":"491","HighestPrice":"2.14","HDate":"11月20日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"037786","Name":"日月光元大54購03","TradeVolume":"5590000","TradeValue":"9332610","Transaction":"300","HighestPrice":"3.19","HDate":"11月03日","LowestPrice":"0.64","LDate":"10月02日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"037787","Name":"定穎控元大54購08","TradeVolume":"11233000","TradeValue":"27729390","Transaction":"808","HighestPrice":"4.25","HDate":"11月13日","LowestPrice":"1.48","LDate":"11月05日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"037788","Name":"力成元大54購05","TradeVolume":"15998000","TradeValue":"13853920","Transaction":"540","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037789","Name":"力成元大54購06","TradeVolume":"16431000","TradeValue":"16451440","Transaction":"418","HighestPrice":"1.71","HDate":"10月29日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03778P","Name":"臺股指富邦42售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03778U","Name":"南亞科凱基4C售10","TradeVolume":"1735000","TradeValue":"1561020","Transaction":"126","HighestPrice":"2.00","HDate":"7月04日","LowestPrice":"0.21","LDate":"9月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"037790","Name":"鈺邦元大54購05","TradeVolume":"7321000","TradeValue":"7142230","Transaction":"236","HighestPrice":"2.00","HDate":"10月08日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"037791","Name":"緯穎元大54購31","TradeVolume":"6487000","TradeValue":"10901650","Transaction":"507","HighestPrice":"2.42","HDate":"11月11日","LowestPrice":"0.82","LDate":"10月02日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"037792","Name":"力積電元大54購06","TradeVolume":"9885000","TradeValue":"34152160","Transaction":"820","HighestPrice":"8.05","HDate":"12月31日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"037793","Name":"力積電元大54購07","TradeVolume":"602000","TradeValue":"1950280","Transaction":"75","HighestPrice":"4.78","HDate":"11月25日","LowestPrice":"1.64","LDate":"9月26日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"037794","Name":"采鈺元大54購12","TradeVolume":"6804000","TradeValue":"3116330","Transaction":"77","HighestPrice":"0.91","HDate":"10月02日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037795","Name":"富世達元大54購24","TradeVolume":"21327000","TradeValue":"34126370","Transaction":"467","HighestPrice":"2.61","HDate":"11月12日","LowestPrice":"0.60","LDate":"10月01日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"037796","Name":"昇陽半元大54購14","TradeVolume":"15964000","TradeValue":"7271470","Transaction":"192","HighestPrice":"0.78","HDate":"9月25日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037797","Name":"南電元大54購19","TradeVolume":"3767000","TradeValue":"6896990","Transaction":"229","HighestPrice":"2.59","HDate":"10月16日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"037798","Name":"臺股指元大53購29","TradeVolume":"7659000","TradeValue":"19056740","Transaction":"112","HighestPrice":"4.06","HDate":"10月29日","LowestPrice":"1.48","LDate":"9月26日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"037799","Name":"臺股指元大56購17","TradeVolume":"2942000","TradeValue":"10424380","Transaction":"76","HighestPrice":"5.10","HDate":"10月27日","LowestPrice":"1.55","LDate":"9月26日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"03779P","Name":"緯穎中信42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03779U","Name":"臺股指凱基59售05","TradeVolume":"4570000","TradeValue":"4558490","Transaction":"147","HighestPrice":"1.92","HDate":"7月15日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"037800","Name":"亞德客群益54購01","TradeVolume":"6047000","TradeValue":"12956630","Transaction":"353","HighestPrice":"2.79","HDate":"11月06日","LowestPrice":"1.18","LDate":"10月02日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"037801","Name":"上銀群益53購04","TradeVolume":"1718000","TradeValue":"1819170","Transaction":"61","HighestPrice":"1.80","HDate":"10月09日","LowestPrice":"0.34","LDate":"11月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"037802","Name":"國巨群益55購01","TradeVolume":"10277000","TradeValue":"24071940","Transaction":"567","HighestPrice":"3.22","HDate":"11月03日","LowestPrice":"0.94","LDate":"10月13日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"037803","Name":"華泰群益53購02","TradeVolume":"23711000","TradeValue":"10890880","Transaction":"565","HighestPrice":"1.35","HDate":"10月09日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"037804","Name":"旺宏群益53購02","TradeVolume":"4190000","TradeValue":"7600470","Transaction":"287","HighestPrice":"4.37","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"037805","Name":"旺宏群益53購03","TradeVolume":"19619000","TradeValue":"54615330","Transaction":"1723","HighestPrice":"5.45","HDate":"11月11日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"037806","Name":"華邦電群益53購13","TradeVolume":"11408000","TradeValue":"36662010","Transaction":"365","HighestPrice":"12.70","HDate":"12月12日","LowestPrice":"0.97","LDate":"9月26日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"037807","Name":"致茂群益53購04","TradeVolume":"4961000","TradeValue":"16874530","Transaction":"380","HighestPrice":"4.72","HDate":"11月25日","LowestPrice":"1.20","LDate":"9月30日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"037808","Name":"瑞昱群益53購02","TradeVolume":"193000","TradeValue":"88180","Transaction":"34","HighestPrice":"0.86","HDate":"9月30日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037809","Name":"立隆電群益54購01","TradeVolume":"8037000","TradeValue":"12097190","Transaction":"507","HighestPrice":"2.46","HDate":"10月23日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"03780P","Name":"亞翔群益43售03","TradeVolume":"3660000","TradeValue":"1381280","Transaction":"59","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03780U","Name":"台灣50富邦56售02","TradeVolume":"8819000","TradeValue":"3478850","Transaction":"137","HighestPrice":"1.17","HDate":"7月04日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037810","Name":"陽明群益53購01","TradeVolume":"12719000","TradeValue":"12724680","Transaction":"437","HighestPrice":"2.23","HDate":"10月30日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037811","Name":"萬海群益53購04","TradeVolume":"8490000","TradeValue":"17935720","Transaction":"546","HighestPrice":"3.88","HDate":"10月30日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"037812","Name":"日電貿群益54購01","TradeVolume":"19510000","TradeValue":"30478670","Transaction":"854","HighestPrice":"2.92","HDate":"12月12日","LowestPrice":"0.93","LDate":"10月13日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"037813","Name":"新日興群益55購02","TradeVolume":"154000","TradeValue":"126810","Transaction":"10","HighestPrice":"1.90","HDate":"10月01日","LowestPrice":"0.45","LDate":"12月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"037814","Name":"創意群益53購04","TradeVolume":"5184000","TradeValue":"21618650","Transaction":"266","HighestPrice":"11.20","HDate":"12月12日","LowestPrice":"0.71","LDate":"1月21日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"037815","Name":"聯鈞群益53購05","TradeVolume":"17948000","TradeValue":"25685650","Transaction":"578","HighestPrice":"3.09","HDate":"10月28日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"037816","Name":"聯鈞群益55購01","TradeVolume":"17535000","TradeValue":"30349360","Transaction":"393","HighestPrice":"3.93","HDate":"10月03日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"037817","Name":"定穎控群益53購03","TradeVolume":"2256000","TradeValue":"3950770","Transaction":"193","HighestPrice":"3.54","HDate":"12月11日","LowestPrice":"1.27","LDate":"11月05日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"037818","Name":"祥碩群益54購02","TradeVolume":"3225000","TradeValue":"2596580","Transaction":"98","HighestPrice":"1.05","HDate":"9月25日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037819","Name":"瀚宇博群益53購02","TradeVolume":"4060000","TradeValue":"3206360","Transaction":"185","HighestPrice":"1.23","HDate":"11月28日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03781P","Name":"FBNQ2X元大44售03","TradeVolume":"1648000","TradeValue":"641850","Transaction":"69","HighestPrice":"2.25","HDate":"4月07日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03781U","Name":"台灣50台新4C售01","TradeVolume":"1000","TradeValue":"700","Transaction":"1","HighestPrice":"0.70","HDate":"7月23日","LowestPrice":"0.70","LDate":"7月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037820","Name":"瀚宇博群益53購03","TradeVolume":"3603000","TradeValue":"3024100","Transaction":"123","HighestPrice":"1.29","HDate":"12月01日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037821","Name":"愛普群益53購04","TradeVolume":"13713000","TradeValue":"24773670","Transaction":"430","HighestPrice":"2.43","HDate":"11月13日","LowestPrice":"1.03","LDate":"12月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"037822","Name":"緯穎群益53購14","TradeVolume":"6233000","TradeValue":"17844200","Transaction":"474","HighestPrice":"3.92","HDate":"11月11日","LowestPrice":"1.48","LDate":"10月14日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"037823","Name":"力積電群益53購05","TradeVolume":"1374000","TradeValue":"7142250","Transaction":"68","HighestPrice":"7.05","HDate":"10月08日","LowestPrice":"2.69","LDate":"9月26日","AvgClosingPrice":"4.84"},
{"Year":"114","Code":"037824","Name":"力積電群益53購06","TradeVolume":"1372000","TradeValue":"7351660","Transaction":"155","HighestPrice":"7.15","HDate":"10月28日","LowestPrice":"2.54","LDate":"9月26日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"037825","Name":"力積電群益53購07","TradeVolume":"6377000","TradeValue":"29314620","Transaction":"539","HighestPrice":"8.60","HDate":"12月23日","LowestPrice":"2.07","LDate":"9月26日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"037826","Name":"來億群益54購01","TradeVolume":"8685000","TradeValue":"12423300","Transaction":"324","HighestPrice":"2.08","HDate":"12月02日","LowestPrice":"0.69","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"037827","Name":"南電群益55購03","TradeVolume":"4352000","TradeValue":"11269010","Transaction":"219","HighestPrice":"3.06","HDate":"10月16日","LowestPrice":"1.70","LDate":"10月02日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"037828","Name":"可寧衛群益55購01","TradeVolume":"5178000","TradeValue":"10389910","Transaction":"335","HighestPrice":"5.70","HDate":"12月31日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037829","Name":"晶豪科第一54購01","TradeVolume":"7729000","TradeValue":"18391250","Transaction":"584","HighestPrice":"5.15","HDate":"12月26日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"03782P","Name":"FBNQ2X元大44售04","TradeVolume":"1717000","TradeValue":"1935620","Transaction":"123","HighestPrice":"4.07","HDate":"4月07日","LowestPrice":"0.58","LDate":"2月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"03782U","Name":"台灣50元大4C售06","TradeVolume":"10652000","TradeValue":"7883270","Transaction":"284","HighestPrice":"1.29","HDate":"6月30日","LowestPrice":"0.09","LDate":"9月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037830","Name":"華邦電中信54購02","TradeVolume":"12007000","TradeValue":"15583020","Transaction":"850","HighestPrice":"5.90","HDate":"12月31日","LowestPrice":"0.60","LDate":"10月01日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"037831","Name":"晶豪科中信53購01","TradeVolume":"30988000","TradeValue":"22563340","Transaction":"1314","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037832","Name":"奇鋐中信54購02","TradeVolume":"6489000","TradeValue":"5819360","Transaction":"292","HighestPrice":"1.87","HDate":"12月30日","LowestPrice":"0.56","LDate":"10月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"037833","Name":"聯鈞中信55購01","TradeVolume":"7686000","TradeValue":"6089930","Transaction":"433","HighestPrice":"1.32","HDate":"10月03日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037834","Name":"台泥凱基53購04","TradeVolume":"3955000","TradeValue":"497210","Transaction":"57","HighestPrice":"0.99","HDate":"10月03日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"037835","Name":"光寶科凱基55購04","TradeVolume":"1182000","TradeValue":"838140","Transaction":"60","HighestPrice":"0.95","HDate":"10月29日","LowestPrice":"0.29","LDate":"12月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037836","Name":"聯電凱基53購02","TradeVolume":"1330000","TradeValue":"3487790","Transaction":"113","HighestPrice":"3.90","HDate":"12月17日","LowestPrice":"2.11","LDate":"11月21日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"037837","Name":"台達電凱基53購10","TradeVolume":"5407000","TradeValue":"6526850","Transaction":"321","HighestPrice":"2.90","HDate":"10月28日","LowestPrice":"0.32","LDate":"12月17日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"037838","Name":"國巨凱基56購01","TradeVolume":"6560000","TradeValue":"13998130","Transaction":"647","HighestPrice":"4.00","HDate":"1月08日","LowestPrice":"0.94","LDate":"10月15日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037839","Name":"國巨凱基57購01","TradeVolume":"6827000","TradeValue":"14397390","Transaction":"596","HighestPrice":"2.88","HDate":"11月03日","LowestPrice":"0.84","LDate":"9月30日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"03783P","Name":"聯發科元大43售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03783U","Name":"台灣50元大4C售07","TradeVolume":"1176000","TradeValue":"282140","Transaction":"19","HighestPrice":"1.46","HDate":"6月23日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"037840","Name":"國巨凱基59購02","TradeVolume":"8099000","TradeValue":"17424920","Transaction":"636","HighestPrice":"3.13","HDate":"11月03日","LowestPrice":"1.04","LDate":"9月26日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"037841","Name":"矽統凱基54購02","TradeVolume":"799000","TradeValue":"808130","Transaction":"49","HighestPrice":"2.58","HDate":"1月07日","LowestPrice":"0.52","LDate":"12月05日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"037842","Name":"微星凱基54購02","TradeVolume":"8953000","TradeValue":"5310610","Transaction":"207","HighestPrice":"1.39","HDate":"2月06日","LowestPrice":"0.09","LDate":"12月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037843","Name":"毅嘉凱基54購02","TradeVolume":"1642000","TradeValue":"2835460","Transaction":"123","HighestPrice":"2.76","HDate":"12月11日","LowestPrice":"0.59","LDate":"11月25日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"037844","Name":"京元電凱基54購05","TradeVolume":"1467000","TradeValue":"2243430","Transaction":"134","HighestPrice":"3.01","HDate":"11月06日","LowestPrice":"1.05","LDate":"10月14日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"037845","Name":"京元電凱基55購03","TradeVolume":"4648000","TradeValue":"11051720","Transaction":"300","HighestPrice":"4.39","HDate":"12月31日","LowestPrice":"0.86","LDate":"10月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"037846","Name":"京元電凱基55購04","TradeVolume":"3247000","TradeValue":"7806110","Transaction":"329","HighestPrice":"4.13","HDate":"12月31日","LowestPrice":"0.97","LDate":"10月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"037847","Name":"京元電凱基57購05","TradeVolume":"4732000","TradeValue":"11442780","Transaction":"251","HighestPrice":"4.20","HDate":"12月31日","LowestPrice":"1.18","LDate":"10月15日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"037848","Name":"京元電凱基59購01","TradeVolume":"4106000","TradeValue":"10749440","Transaction":"430","HighestPrice":"3.90","HDate":"12月31日","LowestPrice":"1.31","LDate":"10月15日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"037849","Name":"立隆電凱基53購02","TradeVolume":"6384000","TradeValue":"13659080","Transaction":"349","HighestPrice":"3.76","HDate":"10月27日","LowestPrice":"1.19","LDate":"12月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"03784P","Name":"聯發科元大43售13","TradeVolume":"6253000","TradeValue":"419990","Transaction":"38","HighestPrice":"0.17","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"03784U","Name":"台灣50元大4C售08","TradeVolume":"7769000","TradeValue":"4250690","Transaction":"286","HighestPrice":"0.94","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"037850","Name":"晶豪科凱基54購01","TradeVolume":"5176000","TradeValue":"5698680","Transaction":"456","HighestPrice":"2.63","HDate":"12月31日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"037851","Name":"貿聯凱基54購08","TradeVolume":"13937000","TradeValue":"21449480","Transaction":"609","HighestPrice":"2.57","HDate":"11月20日","LowestPrice":"0.49","LDate":"10月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"037852","Name":"定穎控凱基54購05","TradeVolume":"1306000","TradeValue":"1224120","Transaction":"82","HighestPrice":"1.89","HDate":"11月13日","LowestPrice":"0.63","LDate":"11月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"037853","Name":"祥碩凱基54購04","TradeVolume":"5146000","TradeValue":"4292820","Transaction":"233","HighestPrice":"1.26","HDate":"10月01日","LowestPrice":"0.17","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"037854","Name":"瀚宇博凱基54購02","TradeVolume":"542000","TradeValue":"310460","Transaction":"27","HighestPrice":"0.71","HDate":"12月01日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037855","Name":"采鈺凱基54購07","TradeVolume":"734000","TradeValue":"490210","Transaction":"45","HighestPrice":"1.23","HDate":"10月02日","LowestPrice":"0.47","LDate":"11月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"037856","Name":"富世達凱基53購05","TradeVolume":"1121000","TradeValue":"1602060","Transaction":"41","HighestPrice":"4.40","HDate":"11月12日","LowestPrice":"0.99","LDate":"10月01日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037857","Name":"矽創凱基54購01","TradeVolume":"260000","TradeValue":"214000","Transaction":"22","HighestPrice":"1.06","HDate":"10月21日","LowestPrice":"0.34","LDate":"11月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037858","Name":"可寧衛凱基55購01","TradeVolume":"5646000","TradeValue":"10157900","Transaction":"254","HighestPrice":"5.35","HDate":"12月31日","LowestPrice":"1.11","LDate":"10月13日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037859","Name":"臺股指凱基53購24","TradeVolume":"813000","TradeValue":"3966610","Transaction":"91","HighestPrice":"6.30","HDate":"10月31日","LowestPrice":"3.26","LDate":"12月18日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"03785P","Name":"奇鋐元大43售11","TradeVolume":"1003000","TradeValue":"622160","Transaction":"27","HighestPrice":"1.18","HDate":"1月15日","LowestPrice":"0.49","LDate":"1月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03785U","Name":"奇鋐元大4C售22","TradeVolume":"1164000","TradeValue":"895060","Transaction":"47","HighestPrice":"1.79","HDate":"7月07日","LowestPrice":"0.12","LDate":"10月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"037860","Name":"臺股指凱基55購18","TradeVolume":"3395000","TradeValue":"16901260","Transaction":"227","HighestPrice":"8.45","HDate":"12月29日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"5.93"},
{"Year":"114","Code":"037861","Name":"國巨國泰54購06","TradeVolume":"7944000","TradeValue":"23597970","Transaction":"516","HighestPrice":"6.85","HDate":"11月03日","LowestPrice":"1.02","LDate":"9月26日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"037862","Name":"華邦電國泰54購12","TradeVolume":"611000","TradeValue":"3557550","Transaction":"177","HighestPrice":"14.30","HDate":"11月11日","LowestPrice":"3.37","LDate":"10月03日","AvgClosingPrice":"7.19"},
{"Year":"114","Code":"037863","Name":"矽統國泰54購01","TradeVolume":"13270000","TradeValue":"6317900","Transaction":"250","HighestPrice":"1.51","HDate":"10月08日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"037864","Name":"立隆電國泰54購01","TradeVolume":"15806000","TradeValue":"35024240","Transaction":"419","HighestPrice":"3.55","HDate":"10月27日","LowestPrice":"1.29","LDate":"10月09日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"037865","Name":"聯詠國泰54購01","TradeVolume":"5466000","TradeValue":"3758420","Transaction":"95","HighestPrice":"1.49","HDate":"9月25日","LowestPrice":"0.17","LDate":"12月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"037866","Name":"智原國泰54購01","TradeVolume":"4831000","TradeValue":"5253880","Transaction":"163","HighestPrice":"1.95","HDate":"10月30日","LowestPrice":"0.67","LDate":"12月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"037867","Name":"鈺邦國泰54購02","TradeVolume":"2374000","TradeValue":"1740610","Transaction":"64","HighestPrice":"1.31","HDate":"10月08日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037868","Name":"南電國泰54購04","TradeVolume":"13751000","TradeValue":"37252630","Transaction":"739","HighestPrice":"4.37","HDate":"10月16日","LowestPrice":"1.37","LDate":"12月18日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"037869","Name":"滬深2X元大55購07","TradeVolume":"50000","TradeValue":"100820","Transaction":"30","HighestPrice":"2.25","HDate":"12月26日","LowestPrice":"1.65","LDate":"12月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"03786P","Name":"玉晶光元大43售10","TradeVolume":"410000","TradeValue":"153100","Transaction":"4","HighestPrice":"0.47","HDate":"2月03日","LowestPrice":"0.20","LDate":"2月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03786U","Name":"臺股指元大51售10","TradeVolume":"2354000","TradeValue":"989910","Transaction":"45","HighestPrice":"1.58","HDate":"6月23日","LowestPrice":"0.07","LDate":"10月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"037870","Name":"南亞元大53購14","TradeVolume":"1814000","TradeValue":"3622870","Transaction":"87","HighestPrice":"3.45","HDate":"11月17日","LowestPrice":"1.15","LDate":"11月06日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"037871","Name":"中興電元大53購01","TradeVolume":"5093000","TradeValue":"1861830","Transaction":"64","HighestPrice":"0.51","HDate":"10月09日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"037872","Name":"中砂元大53購02","TradeVolume":"19206000","TradeValue":"21207510","Transaction":"576","HighestPrice":"2.63","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"037873","Name":"光寶科元大53購02","TradeVolume":"22761000","TradeValue":"5661760","Transaction":"599","HighestPrice":"0.61","HDate":"10月29日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"037874","Name":"光寶科元大53購03","TradeVolume":"11043000","TradeValue":"3681410","Transaction":"196","HighestPrice":"0.68","HDate":"10月29日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"037875","Name":"光寶科元大53購04","TradeVolume":"18499000","TradeValue":"11171830","Transaction":"436","HighestPrice":"1.04","HDate":"10月30日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"037876","Name":"台達電元大53購06","TradeVolume":"13706000","TradeValue":"20651700","Transaction":"811","HighestPrice":"3.06","HDate":"10月28日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037877","Name":"台達電元大56購01","TradeVolume":"16320000","TradeValue":"12332570","Transaction":"753","HighestPrice":"1.10","HDate":"10月29日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"037878","Name":"華通元大53購08","TradeVolume":"23255000","TradeValue":"15388010","Transaction":"1565","HighestPrice":"1.30","HDate":"12月29日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037879","Name":"鴻海元大53購14","TradeVolume":"8405000","TradeValue":"4403850","Transaction":"320","HighestPrice":"1.93","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03787P","Name":"T50正2凱基43售07","TradeVolume":"72000","TradeValue":"17220","Transaction":"17","HighestPrice":"0.30","HDate":"1月16日","LowestPrice":"0.14","LDate":"1月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03787U","Name":"臺股指元大53售02","TradeVolume":"3157000","TradeValue":"1159760","Transaction":"85","HighestPrice":"1.50","HDate":"6月24日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037880","Name":"台積電元大53購09","TradeVolume":"1940000","TradeValue":"1968430","Transaction":"61","HighestPrice":"1.47","HDate":"11月03日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"037881","Name":"旺宏元大53購01","TradeVolume":"3444000","TradeValue":"9115420","Transaction":"321","HighestPrice":"6.50","HDate":"10月29日","LowestPrice":"0.88","LDate":"10月03日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"037882","Name":"旺宏元大53購02","TradeVolume":"4511000","TradeValue":"7349430","Transaction":"266","HighestPrice":"4.94","HDate":"12月26日","LowestPrice":"1.15","LDate":"10月03日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"037883","Name":"華邦電元大53購01","TradeVolume":"11301000","TradeValue":"52277000","Transaction":"642","HighestPrice":"21.30","HDate":"12月31日","LowestPrice":"1.19","LDate":"9月26日","AvgClosingPrice":"8.55"},
{"Year":"114","Code":"037884","Name":"華邦電元大53購02","TradeVolume":"2813000","TradeValue":"7498850","Transaction":"254","HighestPrice":"12.40","HDate":"12月12日","LowestPrice":"1.10","LDate":"9月26日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"037885","Name":"華邦電元大56購02","TradeVolume":"5003000","TradeValue":"30695460","Transaction":"605","HighestPrice":"15.00","HDate":"12月31日","LowestPrice":"1.70","LDate":"10月01日","AvgClosingPrice":"7.23"},
{"Year":"114","Code":"037886","Name":"金像電元大53購12","TradeVolume":"14522000","TradeValue":"18521420","Transaction":"504","HighestPrice":"2.05","HDate":"12月26日","LowestPrice":"0.38","LDate":"10月20日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"037887","Name":"微星元大53購02","TradeVolume":"8481000","TradeValue":"2535830","Transaction":"99","HighestPrice":"0.47","HDate":"9月30日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"037888","Name":"創見元大53購01","TradeVolume":"14075000","TradeValue":"13261840","Transaction":"393","HighestPrice":"4.61","HDate":"11月13日","LowestPrice":"0.48","LDate":"10月03日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"037889","Name":"立隆電元大53購03","TradeVolume":"14453000","TradeValue":"13181090","Transaction":"548","HighestPrice":"1.72","HDate":"10月27日","LowestPrice":"0.49","LDate":"12月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03788P","Name":"台光電凱基43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03788U","Name":"台灣50凱基51售03","TradeVolume":"1014000","TradeValue":"434580","Transaction":"29","HighestPrice":"0.85","HDate":"7月29日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037890","Name":"強茂元大53購08","TradeVolume":"15462000","TradeValue":"14963700","Transaction":"1172","HighestPrice":"2.60","HDate":"10月22日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"037891","Name":"漢翔元大56購01","TradeVolume":"618000","TradeValue":"228220","Transaction":"11","HighestPrice":"0.45","HDate":"10月16日","LowestPrice":"0.12","LDate":"1月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"037892","Name":"長榮太元大53購09","TradeVolume":"8221000","TradeValue":"2609100","Transaction":"77","HighestPrice":"0.42","HDate":"10月07日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"037893","Name":"晶豪科元大53購01","TradeVolume":"19444000","TradeValue":"13774010","Transaction":"811","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037894","Name":"奇鋐元大53購11","TradeVolume":"14291000","TradeValue":"12320870","Transaction":"473","HighestPrice":"3.32","HDate":"11月10日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"037895","Name":"奇鋐元大53購12","TradeVolume":"2578000","TradeValue":"4197120","Transaction":"142","HighestPrice":"3.65","HDate":"11月11日","LowestPrice":"0.79","LDate":"10月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"037896","Name":"亞光元大53購03","TradeVolume":"4148000","TradeValue":"2508750","Transaction":"50","HighestPrice":"0.87","HDate":"10月08日","LowestPrice":"0.26","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"037897","Name":"創意元大56購02","TradeVolume":"3151000","TradeValue":"6093840","Transaction":"178","HighestPrice":"3.29","HDate":"11月10日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"037898","Name":"聯鈞元大53購02","TradeVolume":"63612000","TradeValue":"47199640","Transaction":"1415","HighestPrice":"1.24","HDate":"10月03日","LowestPrice":"0.27","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"037899","Name":"貿聯元大53購02","TradeVolume":"17406000","TradeValue":"18676940","Transaction":"492","HighestPrice":"2.32","HDate":"11月20日","LowestPrice":"0.42","LDate":"10月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03789P","Name":"興富發凱基43售03","TradeVolume":"22000","TradeValue":"17300","Transaction":"5","HighestPrice":"0.92","HDate":"1月14日","LowestPrice":"0.61","LDate":"2月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03789U","Name":"台灣50凱基55售03","TradeVolume":"2345000","TradeValue":"2001110","Transaction":"165","HighestPrice":"1.66","HDate":"6月30日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037900","Name":"日月光元大53購01","TradeVolume":"5505000","TradeValue":"5838060","Transaction":"129","HighestPrice":"3.20","HDate":"10月31日","LowestPrice":"0.70","LDate":"10月01日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"037901","Name":"南寶元大53購06","TradeVolume":"1227000","TradeValue":"458210","Transaction":"11","HighestPrice":"0.64","HDate":"10月02日","LowestPrice":"0.32","LDate":"11月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037902","Name":"臻鼎元大56購01","TradeVolume":"15091000","TradeValue":"10821880","Transaction":"274","HighestPrice":"1.20","HDate":"9月30日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037903","Name":"祥碩元大53購02","TradeVolume":"18028000","TradeValue":"7960910","Transaction":"156","HighestPrice":"1.90","HDate":"1月22日","LowestPrice":"0.08","LDate":"12月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"037904","Name":"祥碩元大53購03","TradeVolume":"16596000","TradeValue":"7895550","Transaction":"172","HighestPrice":"0.71","HDate":"10月14日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"037905","Name":"瀚宇博元大53購02","TradeVolume":"12585000","TradeValue":"5060880","Transaction":"304","HighestPrice":"3.20","HDate":"1月07日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"037906","Name":"瀚宇博元大53購03","TradeVolume":"13627000","TradeValue":"6857110","Transaction":"381","HighestPrice":"0.73","HDate":"11月27日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"037907","Name":"力成元大53購01","TradeVolume":"31608000","TradeValue":"27009850","Transaction":"962","HighestPrice":"1.68","HDate":"10月28日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037908","Name":"龍德船元大53購07","TradeVolume":"6097000","TradeValue":"3052080","Transaction":"110","HighestPrice":"0.87","HDate":"10月01日","LowestPrice":"0.17","LDate":"11月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"037909","Name":"龍德船元大53購08","TradeVolume":"4390000","TradeValue":"1481770","Transaction":"45","HighestPrice":"0.51","HDate":"10月03日","LowestPrice":"0.19","LDate":"12月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03790P","Name":"臺股指凱基43售56","TradeVolume":"600000","TradeValue":"115600","Transaction":"7","HighestPrice":"0.24","HDate":"1月15日","LowestPrice":"0.12","LDate":"1月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03790U","Name":"貿聯凱基51售03","TradeVolume":"27248000","TradeValue":"16655160","Transaction":"572","HighestPrice":"1.35","HDate":"6月25日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"037910","Name":"采鈺元大53購03","TradeVolume":"430000","TradeValue":"120350","Transaction":"8","HighestPrice":"0.35","HDate":"10月09日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"037911","Name":"矽創元大53購01","TradeVolume":"13746000","TradeValue":"5591740","Transaction":"209","HighestPrice":"1.13","HDate":"10月21日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037912","Name":"昇陽半元大53購03","TradeVolume":"1940000","TradeValue":"766700","Transaction":"30","HighestPrice":"0.62","HDate":"10月07日","LowestPrice":"0.15","LDate":"12月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"037913","Name":"國巨兆豐54購01","TradeVolume":"11572000","TradeValue":"13527110","Transaction":"604","HighestPrice":"2.86","HDate":"11月04日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"037914","Name":"力成兆豐54購01","TradeVolume":"7341000","TradeValue":"5799830","Transaction":"206","HighestPrice":"1.41","HDate":"10月29日","LowestPrice":"0.58","LDate":"9月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"037915","Name":"廣宇富邦54購02","TradeVolume":"6071000","TradeValue":"4207350","Transaction":"228","HighestPrice":"0.99","HDate":"10月29日","LowestPrice":"0.19","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037916","Name":"華泰富邦53購01","TradeVolume":"8664000","TradeValue":"5964950","Transaction":"381","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.35","LDate":"12月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"037917","Name":"美債2X元富49購01","TradeVolume":"5599000","TradeValue":"2186360","Transaction":"70","HighestPrice":"0.57","HDate":"3月04日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"037918","Name":"友達富邦54購01","TradeVolume":"2291000","TradeValue":"1756450","Transaction":"108","HighestPrice":"0.95","HDate":"10月09日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"037919","Name":"創意富邦54購03","TradeVolume":"10479000","TradeValue":"14904710","Transaction":"587","HighestPrice":"4.05","HDate":"11月28日","LowestPrice":"0.63","LDate":"9月26日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"03791P","Name":"臺股指凱基43售57","TradeVolume":"1054000","TradeValue":"303940","Transaction":"35","HighestPrice":"0.52","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03791U","Name":"達興凱基4C售04","TradeVolume":"600000","TradeValue":"1270170","Transaction":"53","HighestPrice":"2.46","HDate":"7月11日","LowestPrice":"0.80","LDate":"8月19日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"037920","Name":"瑞儀富邦54購01","TradeVolume":"5166000","TradeValue":"2632760","Transaction":"101","HighestPrice":"0.73","HDate":"10月01日","LowestPrice":"0.15","LDate":"12月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"037921","Name":"迅得富邦55購02","TradeVolume":"3160000","TradeValue":"2152300","Transaction":"111","HighestPrice":"0.94","HDate":"10月01日","LowestPrice":"0.41","LDate":"11月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"037922","Name":"矽創富邦56購01","TradeVolume":"3558000","TradeValue":"2365560","Transaction":"79","HighestPrice":"0.73","HDate":"10月21日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"037923","Name":"昇陽半富邦54購01","TradeVolume":"13423000","TradeValue":"9305950","Transaction":"386","HighestPrice":"0.98","HDate":"10月02日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"037924","Name":"玉晶光元富49購01","TradeVolume":"9712000","TradeValue":"2462810","Transaction":"355","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"037925","Name":"台泥元富53購01","TradeVolume":"1603000","TradeValue":"1144140","Transaction":"46","HighestPrice":"1.31","HDate":"10月07日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"037926","Name":"聯電元富54購01","TradeVolume":"5836000","TradeValue":"13041740","Transaction":"307","HighestPrice":"3.07","HDate":"12月22日","LowestPrice":"1.60","LDate":"11月18日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"037927","Name":"聯電元富54購02","TradeVolume":"3556000","TradeValue":"6148960","Transaction":"77","HighestPrice":"2.52","HDate":"12月22日","LowestPrice":"1.29","LDate":"11月20日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"037928","Name":"國巨元富53購11","TradeVolume":"19158000","TradeValue":"37279200","Transaction":"868","HighestPrice":"5.50","HDate":"10月31日","LowestPrice":"0.89","LDate":"9月26日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"037929","Name":"國巨元富53購12","TradeVolume":"13435000","TradeValue":"44770520","Transaction":"410","HighestPrice":"5.90","HDate":"11月03日","LowestPrice":"0.94","LDate":"10月15日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"03792P","Name":"臺股指凱基43售58","TradeVolume":"22000","TradeValue":"13550","Transaction":"3","HighestPrice":"0.95","HDate":"1月13日","LowestPrice":"0.35","LDate":"3月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03792U","Name":"勤誠凱基4C售06","TradeVolume":"3062000","TradeValue":"2572530","Transaction":"250","HighestPrice":"1.52","HDate":"7月07日","LowestPrice":"0.27","LDate":"9月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"037930","Name":"國巨元富53購13","TradeVolume":"23434000","TradeValue":"49162570","Transaction":"1386","HighestPrice":"6.00","HDate":"11月03日","LowestPrice":"0.44","LDate":"1月02日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"037931","Name":"京元電元富53購09","TradeVolume":"2970000","TradeValue":"7695230","Transaction":"207","HighestPrice":"4.42","HDate":"12月29日","LowestPrice":"1.09","LDate":"9月30日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"037932","Name":"聯發科元富64購03","TradeVolume":"10644000","TradeValue":"9821500","Transaction":"399","HighestPrice":"1.17","HDate":"12月02日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"037933","Name":"漢翔元富53購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"037934","Name":"晶豪科元富53購01","TradeVolume":"88821000","TradeValue":"39727700","Transaction":"1701","HighestPrice":"3.75","HDate":"12月31日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"037935","Name":"智原元富53購01","TradeVolume":"2546000","TradeValue":"2043220","Transaction":"104","HighestPrice":"1.44","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"037936","Name":"智原元富54購01","TradeVolume":"1822000","TradeValue":"1392230","Transaction":"93","HighestPrice":"1.48","HDate":"10月30日","LowestPrice":"0.53","LDate":"11月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037937","Name":"瀚宇博元富53購04","TradeVolume":"5440000","TradeValue":"4072100","Transaction":"180","HighestPrice":"1.10","HDate":"11月28日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"037938","Name":"龍德船元富53購03","TradeVolume":"349000","TradeValue":"254570","Transaction":"23","HighestPrice":"1.14","HDate":"10月01日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037939","Name":"采鈺元富53購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月01日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03793P","Name":"昇陽半元富43售02","TradeVolume":"303000","TradeValue":"49700","Transaction":"17","HighestPrice":"0.25","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03793U","Name":"臺股指凱基53售08","TradeVolume":"919000","TradeValue":"469370","Transaction":"39","HighestPrice":"1.34","HDate":"7月04日","LowestPrice":"0.07","LDate":"10月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"037940","Name":"南電元富53購09","TradeVolume":"12042000","TradeValue":"10706280","Transaction":"236","HighestPrice":"5.85","HDate":"10月16日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"037941","Name":"南電元富53購10","TradeVolume":"21654000","TradeValue":"77689980","Transaction":"3809","HighestPrice":"8.95","HDate":"10月16日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"037942","Name":"台泥永豐54購01","TradeVolume":"1272000","TradeValue":"1534120","Transaction":"84","HighestPrice":"2.30","HDate":"1月08日","LowestPrice":"0.47","LDate":"12月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037943","Name":"光寶科永豐54購03","TradeVolume":"13775000","TradeValue":"5534540","Transaction":"437","HighestPrice":"0.90","HDate":"10月29日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"037944","Name":"華通永豐55購01","TradeVolume":"1164000","TradeValue":"3500370","Transaction":"131","HighestPrice":"5.00","HDate":"12月23日","LowestPrice":"2.17","LDate":"11月26日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"037945","Name":"旺宏永豐55購03","TradeVolume":"1116000","TradeValue":"4005110","Transaction":"161","HighestPrice":"6.20","HDate":"12月31日","LowestPrice":"1.42","LDate":"10月15日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"037946","Name":"華邦電永豐53購03","TradeVolume":"5624000","TradeValue":"10851280","Transaction":"302","HighestPrice":"5.80","HDate":"12月30日","LowestPrice":"0.75","LDate":"10月01日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"037947","Name":"晶豪科永豐55購02","TradeVolume":"5536000","TradeValue":"9240720","Transaction":"237","HighestPrice":"4.30","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"037948","Name":"大立光永豐53購01","TradeVolume":"5621000","TradeValue":"3921890","Transaction":"147","HighestPrice":"2.06","HDate":"10月07日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"037949","Name":"德律永豐55購01","TradeVolume":"3520000","TradeValue":"2833970","Transaction":"156","HighestPrice":"1.26","HDate":"12月29日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03794P","Name":"台積電統一47售11","TradeVolume":"25506000","TradeValue":"6812990","Transaction":"482","HighestPrice":"0.80","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03794U","Name":"台灣50元富4C售11","TradeVolume":"1888000","TradeValue":"345650","Transaction":"135","HighestPrice":"0.69","HDate":"7月10日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"037950","Name":"台虹永豐55購01","TradeVolume":"7767000","TradeValue":"8224710","Transaction":"315","HighestPrice":"1.60","HDate":"12月12日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"037951","Name":"世紀鋼永豐56購03","TradeVolume":"638000","TradeValue":"4664600","Transaction":"71","HighestPrice":"14.30","HDate":"9月30日","LowestPrice":"3.15","LDate":"12月19日","AvgClosingPrice":"7.62"},
{"Year":"114","Code":"037952","Name":"上証2X國票57購01","TradeVolume":"100000","TradeValue":"171820","Transaction":"16","HighestPrice":"2.22","HDate":"10月28日","LowestPrice":"1.20","LDate":"10月14日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"037953","Name":"台泥國票54購01","TradeVolume":"166000","TradeValue":"109170","Transaction":"14","HighestPrice":"0.68","HDate":"10月17日","LowestPrice":"0.60","LDate":"10月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"037954","Name":"為升國票58購01","TradeVolume":"901000","TradeValue":"544090","Transaction":"93","HighestPrice":"1.02","HDate":"10月03日","LowestPrice":"0.23","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"037955","Name":"光寶科國票55購02","TradeVolume":"818000","TradeValue":"763180","Transaction":"68","HighestPrice":"1.18","HDate":"10月29日","LowestPrice":"0.30","LDate":"12月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"037956","Name":"國巨國票53購03","TradeVolume":"31529000","TradeValue":"92549160","Transaction":"1371","HighestPrice":"4.87","HDate":"11月03日","LowestPrice":"0.92","LDate":"10月14日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"037957","Name":"國巨國票53購04","TradeVolume":"16263000","TradeValue":"34355780","Transaction":"686","HighestPrice":"4.92","HDate":"10月30日","LowestPrice":"1.03","LDate":"9月26日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"037958","Name":"微星國票57購01","TradeVolume":"9908000","TradeValue":"5137630","Transaction":"220","HighestPrice":"0.87","HDate":"9月30日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"037959","Name":"晶豪科國票54購02","TradeVolume":"5639000","TradeValue":"11196320","Transaction":"272","HighestPrice":"4.04","HDate":"12月31日","LowestPrice":"0.77","LDate":"11月06日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03795P","Name":"台積電統一4C售07","TradeVolume":"18857000","TradeValue":"5901150","Transaction":"724","HighestPrice":"0.78","HDate":"4月08日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"03795U","Name":"台灣50元富4C售12","TradeVolume":"8661000","TradeValue":"4162160","Transaction":"288","HighestPrice":"2.27","HDate":"6月24日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037960","Name":"華晶科國票54購03","TradeVolume":"282000","TradeValue":"254570","Transaction":"18","HighestPrice":"1.14","HDate":"10月03日","LowestPrice":"0.84","LDate":"10月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"037961","Name":"光寶科群益56購01","TradeVolume":"11045000","TradeValue":"10231450","Transaction":"163","HighestPrice":"1.33","HDate":"10月29日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"037962","Name":"華通群益53購06","TradeVolume":"5170000","TradeValue":"8294450","Transaction":"351","HighestPrice":"2.64","HDate":"12月23日","LowestPrice":"0.53","LDate":"11月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"037963","Name":"國巨群益53購08","TradeVolume":"22293000","TradeValue":"119079870","Transaction":"925","HighestPrice":"8.20","HDate":"10月30日","LowestPrice":"1.47","LDate":"10月14日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"037964","Name":"國巨群益57購02","TradeVolume":"7080000","TradeValue":"14929650","Transaction":"412","HighestPrice":"3.45","HDate":"11月03日","LowestPrice":"0.82","LDate":"9月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"037965","Name":"台積電群益55購06","TradeVolume":"406000","TradeValue":"1177670","Transaction":"143","HighestPrice":"4.48","HDate":"10月21日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"037966","Name":"華邦電群益53購14","TradeVolume":"8702000","TradeValue":"5260330","Transaction":"299","HighestPrice":"8.90","HDate":"12月30日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"037967","Name":"立隆電群益53購02","TradeVolume":"6222000","TradeValue":"11052150","Transaction":"281","HighestPrice":"2.92","HDate":"10月27日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"037968","Name":"漢翔群益53購09","TradeVolume":"8333000","TradeValue":"5367610","Transaction":"159","HighestPrice":"1.92","HDate":"10月13日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"037969","Name":"晶豪科群益53購03","TradeVolume":"27497000","TradeValue":"42353050","Transaction":"840","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"03796P","Name":"台積電統一4C售08","TradeVolume":"14424000","TradeValue":"4396150","Transaction":"486","HighestPrice":"0.80","HDate":"4月07日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03796U","Name":"穎崴元富4C售03","TradeVolume":"420000","TradeValue":"490860","Transaction":"24","HighestPrice":"1.95","HDate":"7月23日","LowestPrice":"0.28","LDate":"9月10日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"037970","Name":"德律群益53購03","TradeVolume":"920000","TradeValue":"511640","Transaction":"36","HighestPrice":"1.24","HDate":"9月25日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"037971","Name":"智原群益54購01","TradeVolume":"2251000","TradeValue":"1392750","Transaction":"68","HighestPrice":"1.40","HDate":"10月29日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037972","Name":"玉晶光群益53購05","TradeVolume":"316000","TradeValue":"256330","Transaction":"15","HighestPrice":"1.15","HDate":"10月07日","LowestPrice":"0.20","LDate":"12月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"037973","Name":"聯鈞群益54購04","TradeVolume":"7665000","TradeValue":"11269070","Transaction":"342","HighestPrice":"2.93","HDate":"10月03日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"037974","Name":"碩天群益53購03","TradeVolume":"758000","TradeValue":"1381610","Transaction":"60","HighestPrice":"2.57","HDate":"11月06日","LowestPrice":"0.64","LDate":"11月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"037975","Name":"世芯群益53購10","TradeVolume":"494000","TradeValue":"991550","Transaction":"24","HighestPrice":"4.62","HDate":"1月07日","LowestPrice":"0.54","LDate":"11月13日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"037976","Name":"大聯大群益53購01","TradeVolume":"13350000","TradeValue":"4196580","Transaction":"236","HighestPrice":"0.99","HDate":"10月07日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"037977","Name":"定穎控群益53購04","TradeVolume":"9965000","TradeValue":"17993270","Transaction":"266","HighestPrice":"3.20","HDate":"12月03日","LowestPrice":"1.41","LDate":"9月30日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"037978","Name":"南寶群益53購01","TradeVolume":"264000","TradeValue":"237440","Transaction":"11","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.82","LDate":"10月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"037979","Name":"瀚宇博群益54購02","TradeVolume":"2275000","TradeValue":"978350","Transaction":"238","HighestPrice":"0.63","HDate":"12月01日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03797P","Name":"鴻海國票43售02","TradeVolume":"1000","TradeValue":"450","Transaction":"1","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.45","LDate":"1月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03797U","Name":"世紀鋼元富4C售05","TradeVolume":"595000","TradeValue":"4446300","Transaction":"32","HighestPrice":"8.45","HDate":"7月28日","LowestPrice":"5.15","LDate":"7月02日","AvgClosingPrice":"7.26"},
{"Year":"114","Code":"037980","Name":"矽格群益53購03","TradeVolume":"9178000","TradeValue":"7240210","Transaction":"326","HighestPrice":"1.75","HDate":"11月04日","LowestPrice":"0.24","LDate":"12月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"037981","Name":"鈺邦群益53購03","TradeVolume":"1732000","TradeValue":"1369120","Transaction":"108","HighestPrice":"2.07","HDate":"10月08日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037982","Name":"矽創群益53購01","TradeVolume":"632000","TradeValue":"565800","Transaction":"20","HighestPrice":"1.01","HDate":"10月08日","LowestPrice":"0.30","LDate":"11月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"037983","Name":"矽創群益53購02","TradeVolume":"14000","TradeValue":"9880","Transaction":"7","HighestPrice":"0.74","HDate":"10月21日","LowestPrice":"0.65","LDate":"10月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"037984","Name":"南電群益53購09","TradeVolume":"33817000","TradeValue":"84159200","Transaction":"715","HighestPrice":"3.87","HDate":"10月16日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"037985","Name":"華邦電第一53購02","TradeVolume":"7085000","TradeValue":"13835170","Transaction":"394","HighestPrice":"14.00","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"5.10"},
{"Year":"114","Code":"037986","Name":"華邦電中信55購02","TradeVolume":"87009000","TradeValue":"201430430","Transaction":"8503","HighestPrice":"4.68","HDate":"12月31日","LowestPrice":"0.59","LDate":"10月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"037987","Name":"華邦電中信58購01","TradeVolume":"7064000","TradeValue":"48297960","Transaction":"848","HighestPrice":"18.50","HDate":"12月30日","LowestPrice":"1.73","LDate":"9月30日","AvgClosingPrice":"8.70"},
{"Year":"114","Code":"037988","Name":"光寶科兆豐59購01","TradeVolume":"18850000","TradeValue":"17718410","Transaction":"641","HighestPrice":"1.61","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"037989","Name":"華邦電兆豐59購02","TradeVolume":"10484000","TradeValue":"24531910","Transaction":"503","HighestPrice":"10.20","HDate":"12月31日","LowestPrice":"0.17","LDate":"2月18日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"03798P","Name":"台光電國票42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03798U","Name":"群臺2X國票52售01","TradeVolume":"364000","TradeValue":"201750","Transaction":"28","HighestPrice":"1.95","HDate":"7月14日","LowestPrice":"0.27","LDate":"11月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"037990","Name":"聯鈞兆豐55購01","TradeVolume":"6580000","TradeValue":"3708170","Transaction":"292","HighestPrice":"1.14","HDate":"10月02日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"037991","Name":"昇陽半兆豐55購02","TradeVolume":"8449000","TradeValue":"5545450","Transaction":"152","HighestPrice":"0.91","HDate":"10月02日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"037992","Name":"光寶科富邦55購01","TradeVolume":"11171000","TradeValue":"11571490","Transaction":"457","HighestPrice":"1.59","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"037993","Name":"台達電富邦55購03","TradeVolume":"20352000","TradeValue":"20817150","Transaction":"984","HighestPrice":"1.67","HDate":"10月28日","LowestPrice":"0.06","LDate":"1月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"037994","Name":"所羅門富邦53購02","TradeVolume":"2000000","TradeValue":"933290","Transaction":"83","HighestPrice":"2.33","HDate":"1月06日","LowestPrice":"0.23","LDate":"11月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"037995","Name":"矽統富邦56購01","TradeVolume":"12871000","TradeValue":"4438170","Transaction":"184","HighestPrice":"2.58","HDate":"1月07日","LowestPrice":"0.12","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"037996","Name":"燿華富邦55購02","TradeVolume":"8372000","TradeValue":"5411150","Transaction":"302","HighestPrice":"0.88","HDate":"10月22日","LowestPrice":"0.26","LDate":"1月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"037997","Name":"長榮富邦55購01","TradeVolume":"7335000","TradeValue":"6468360","Transaction":"301","HighestPrice":"1.54","HDate":"10月14日","LowestPrice":"0.46","LDate":"12月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"037998","Name":"長榮富邦56購01","TradeVolume":"4591000","TradeValue":"6123520","Transaction":"289","HighestPrice":"2.80","HDate":"1月15日","LowestPrice":"0.61","LDate":"9月30日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"037999","Name":"漢翔富邦53購02","TradeVolume":"2276000","TradeValue":"617720","Transaction":"65","HighestPrice":"0.52","HDate":"10月13日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03799P","Name":"創意國票43售03","TradeVolume":"60000","TradeValue":"6500","Transaction":"5","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03799U","Name":"中砂國票51售04","TradeVolume":"106000","TradeValue":"113560","Transaction":"10","HighestPrice":"2.01","HDate":"6月24日","LowestPrice":"0.89","LDate":"7月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"038000","Name":"世芯富邦54購08","TradeVolume":"40576000","TradeValue":"18510380","Transaction":"1062","HighestPrice":"0.80","HDate":"11月06日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"038001","Name":"精成科富邦55購02","TradeVolume":"20173000","TradeValue":"9463990","Transaction":"650","HighestPrice":"0.70","HDate":"11月06日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"038002","Name":"精成科富邦56購02","TradeVolume":"9570000","TradeValue":"5340940","Transaction":"435","HighestPrice":"0.73","HDate":"11月06日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"038003","Name":"力成富邦53購01","TradeVolume":"27563000","TradeValue":"24119220","Transaction":"1128","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038004","Name":"保瑞富邦55購01","TradeVolume":"24606000","TradeValue":"10989560","Transaction":"442","HighestPrice":"0.85","HDate":"10月02日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"038005","Name":"世紀鋼富邦59購01","TradeVolume":"2877000","TradeValue":"1651270","Transaction":"59","HighestPrice":"0.85","HDate":"10月07日","LowestPrice":"0.22","LDate":"11月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"038006","Name":"台灣50元富53購19","TradeVolume":"7375000","TradeValue":"16417490","Transaction":"212","HighestPrice":"3.08","HDate":"12月31日","LowestPrice":"0.93","LDate":"9月26日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"038007","Name":"光寶科元富53購01","TradeVolume":"2308000","TradeValue":"2028090","Transaction":"63","HighestPrice":"1.73","HDate":"10月29日","LowestPrice":"0.30","LDate":"12月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038008","Name":"台達電元富53購03","TradeVolume":"4567000","TradeValue":"6875970","Transaction":"190","HighestPrice":"2.25","HDate":"10月17日","LowestPrice":"0.95","LDate":"12月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"038009","Name":"台達電元富53購04","TradeVolume":"7804000","TradeValue":"9462840","Transaction":"268","HighestPrice":"2.07","HDate":"10月28日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03800P","Name":"矽力國票43售01","TradeVolume":"242000","TradeValue":"89200","Transaction":"11","HighestPrice":"0.50","HDate":"1月13日","LowestPrice":"0.26","LDate":"2月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03800U","Name":"玉晶光國票4C售04","TradeVolume":"1448000","TradeValue":"902270","Transaction":"53","HighestPrice":"0.96","HDate":"8月20日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038010","Name":"華邦電元富53購07","TradeVolume":"2044000","TradeValue":"706540","Transaction":"77","HighestPrice":"3.27","HDate":"10月17日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038011","Name":"華邦電元富53購08","TradeVolume":"649000","TradeValue":"1491470","Transaction":"71","HighestPrice":"6.00","HDate":"11月07日","LowestPrice":"1.13","LDate":"10月01日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"038012","Name":"台光電元富53購02","TradeVolume":"8888000","TradeValue":"10019600","Transaction":"518","HighestPrice":"3.13","HDate":"1月07日","LowestPrice":"0.51","LDate":"10月28日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"038013","Name":"漢翔元富53購05","TradeVolume":"451000","TradeValue":"569830","Transaction":"30","HighestPrice":"1.77","HDate":"10月13日","LowestPrice":"0.29","LDate":"12月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"038014","Name":"晶豪科元富56購01","TradeVolume":"13888000","TradeValue":"15069840","Transaction":"508","HighestPrice":"3.22","HDate":"12月31日","LowestPrice":"0.54","LDate":"2月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038015","Name":"聯詠元富53購01","TradeVolume":"848000","TradeValue":"534850","Transaction":"59","HighestPrice":"1.05","HDate":"10月07日","LowestPrice":"0.45","LDate":"2月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038016","Name":"創意元富56購02","TradeVolume":"7295000","TradeValue":"14672360","Transaction":"180","HighestPrice":"4.55","HDate":"12月12日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"038017","Name":"群創元富54購03","TradeVolume":"2493000","TradeValue":"1941290","Transaction":"85","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"038018","Name":"神達元富53購09","TradeVolume":"7725000","TradeValue":"10896460","Transaction":"302","HighestPrice":"2.21","HDate":"11月03日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"038019","Name":"龍德船元富53購04","TradeVolume":"512000","TradeValue":"443200","Transaction":"22","HighestPrice":"1.25","HDate":"10月01日","LowestPrice":"0.38","LDate":"11月12日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"03801P","Name":"景碩元富42售02","TradeVolume":"43000","TradeValue":"63530","Transaction":"37","HighestPrice":"1.99","HDate":"1月13日","LowestPrice":"0.79","LDate":"1月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"03801U","Name":"來億國票4C售02","TradeVolume":"379000","TradeValue":"759750","Transaction":"57","HighestPrice":"2.92","HDate":"8月20日","LowestPrice":"0.47","LDate":"12月08日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"038020","Name":"滬深2X國票54購05","TradeVolume":"2416000","TradeValue":"3706880","Transaction":"17","HighestPrice":"1.59","HDate":"10月28日","LowestPrice":"0.35","LDate":"1月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"038021","Name":"聯電國票54購01","TradeVolume":"672000","TradeValue":"856020","Transaction":"33","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.85","LDate":"11月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038022","Name":"鴻海國票54購04","TradeVolume":"2647000","TradeValue":"3918780","Transaction":"284","HighestPrice":"2.94","HDate":"1月03日","LowestPrice":"0.59","LDate":"11月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038023","Name":"華邦電國票54購10","TradeVolume":"6928000","TradeValue":"23874520","Transaction":"609","HighestPrice":"13.30","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"038024","Name":"華邦電國票55購03","TradeVolume":"2483000","TradeValue":"10975090","Transaction":"289","HighestPrice":"9.30","HDate":"12月18日","LowestPrice":"1.73","LDate":"10月03日","AvgClosingPrice":"4.87"},
{"Year":"114","Code":"038025","Name":"飛宏國票54購01","TradeVolume":"1000000","TradeValue":"1914070","Transaction":"158","HighestPrice":"3.11","HDate":"10月28日","LowestPrice":"1.20","LDate":"10月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"038026","Name":"晶豪科國票56購02","TradeVolume":"1698000","TradeValue":"3518060","Transaction":"90","HighestPrice":"4.42","HDate":"12月31日","LowestPrice":"1.21","LDate":"10月01日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"038027","Name":"智原國票54購02","TradeVolume":"2526000","TradeValue":"1322580","Transaction":"69","HighestPrice":"1.34","HDate":"10月30日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038028","Name":"日電貿國票53購01","TradeVolume":"8085000","TradeValue":"19256390","Transaction":"297","HighestPrice":"5.05","HDate":"12月12日","LowestPrice":"0.57","LDate":"1月08日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"038029","Name":"聯鈞國票54購03","TradeVolume":"4671000","TradeValue":"5152380","Transaction":"183","HighestPrice":"2.05","HDate":"10月03日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03802P","Name":"緯創元富42售04","TradeVolume":"152000","TradeValue":"17340","Transaction":"11","HighestPrice":"0.18","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月17日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03802U","Name":"世紀鋼國票52售04","TradeVolume":"1281000","TradeValue":"3063150","Transaction":"142","HighestPrice":"4.22","HDate":"11月21日","LowestPrice":"1.55","LDate":"6月27日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"038030","Name":"聯鈞國票54購04","TradeVolume":"2576000","TradeValue":"2089060","Transaction":"80","HighestPrice":"1.61","HDate":"10月03日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"038031","Name":"聯鈞國票55購01","TradeVolume":"1165000","TradeValue":"1456130","Transaction":"87","HighestPrice":"2.04","HDate":"10月03日","LowestPrice":"0.58","LDate":"12月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"038032","Name":"日月光國票54購02","TradeVolume":"1610000","TradeValue":"3592990","Transaction":"124","HighestPrice":"4.01","HDate":"11月04日","LowestPrice":"0.76","LDate":"9月30日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"038033","Name":"來億國票53購02","TradeVolume":"11114000","TradeValue":"18513010","Transaction":"453","HighestPrice":"3.26","HDate":"11月26日","LowestPrice":"1.18","LDate":"11月10日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"038034","Name":"南電國票54購04","TradeVolume":"3066000","TradeValue":"6341170","Transaction":"134","HighestPrice":"2.68","HDate":"10月16日","LowestPrice":"1.30","LDate":"9月30日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"038035","Name":"至上國票54購03","TradeVolume":"1294000","TradeValue":"6062980","Transaction":"117","HighestPrice":"9.45","HDate":"11月12日","LowestPrice":"1.93","LDate":"10月15日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"038036","Name":"可寧衛國票54購01","TradeVolume":"7415000","TradeValue":"11544970","Transaction":"292","HighestPrice":"5.25","HDate":"12月31日","LowestPrice":"0.91","LDate":"12月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038037","Name":"台灣50永豐54購05","TradeVolume":"7722000","TradeValue":"11558370","Transaction":"135","HighestPrice":"2.17","HDate":"12月31日","LowestPrice":"0.93","LDate":"9月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"038038","Name":"聯電永豐54購01","TradeVolume":"355000","TradeValue":"828500","Transaction":"21","HighestPrice":"3.28","HDate":"12月08日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"038039","Name":"聯電永豐56購01","TradeVolume":"149000","TradeValue":"384950","Transaction":"21","HighestPrice":"3.13","HDate":"10月09日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"03803P","Name":"FBNQ2X凱基44售01","TradeVolume":"2203000","TradeValue":"1009630","Transaction":"48","HighestPrice":"3.13","HDate":"4月07日","LowestPrice":"0.13","LDate":"2月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03803U","Name":"SGBR2X國泰51售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"038040","Name":"鴻海永豐53購07","TradeVolume":"3857000","TradeValue":"11060360","Transaction":"259","HighestPrice":"4.36","HDate":"10月30日","LowestPrice":"1.47","LDate":"12月26日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"038041","Name":"鴻海永豐53購08","TradeVolume":"4088000","TradeValue":"9096360","Transaction":"159","HighestPrice":"3.14","HDate":"11月13日","LowestPrice":"0.27","LDate":"1月06日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"038042","Name":"鴻海永豐53購09","TradeVolume":"2897000","TradeValue":"7894210","Transaction":"263","HighestPrice":"4.56","HDate":"10月30日","LowestPrice":"1.12","LDate":"12月19日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"038043","Name":"鴻海永豐57購01","TradeVolume":"7542000","TradeValue":"15919750","Transaction":"434","HighestPrice":"3.42","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038044","Name":"台積電永豐53購10","TradeVolume":"3580000","TradeValue":"2075650","Transaction":"105","HighestPrice":"1.60","HDate":"10月16日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038045","Name":"台積電永豐55購07","TradeVolume":"28844000","TradeValue":"26486740","Transaction":"455","HighestPrice":"1.38","HDate":"10月30日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"038046","Name":"台積電永豐56購07","TradeVolume":"7326000","TradeValue":"9550840","Transaction":"134","HighestPrice":"1.47","HDate":"11月04日","LowestPrice":"0.79","LDate":"11月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"038047","Name":"台積電永豐59購03","TradeVolume":"826000","TradeValue":"876330","Transaction":"62","HighestPrice":"1.33","HDate":"10月30日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038048","Name":"台光電永豐55購03","TradeVolume":"8005000","TradeValue":"6076710","Transaction":"339","HighestPrice":"3.03","HDate":"12月26日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"038049","Name":"台積電凱基48購01","TradeVolume":"20309000","TradeValue":"12849460","Transaction":"1199","HighestPrice":"2.09","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03804P","Name":"台積電凱基43售39","TradeVolume":"1310000","TradeValue":"158460","Transaction":"65","HighestPrice":"0.34","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03804U","Name":"台積電國泰51售10","TradeVolume":"2825000","TradeValue":"2123690","Transaction":"143","HighestPrice":"2.04","HDate":"6月24日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038050","Name":"鈺邦永豐55購01","TradeVolume":"3284000","TradeValue":"3001420","Transaction":"153","HighestPrice":"1.60","HDate":"10月08日","LowestPrice":"0.36","LDate":"12月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"038051","Name":"南電永豐56購02","TradeVolume":"1709000","TradeValue":"3899240","Transaction":"140","HighestPrice":"3.38","HDate":"10月16日","LowestPrice":"0.87","LDate":"12月29日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"038052","Name":"中502X凱基55購02","TradeVolume":"482000","TradeValue":"744970","Transaction":"61","HighestPrice":"2.25","HDate":"10月07日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038053","Name":"南亞凱基53購11","TradeVolume":"11546000","TradeValue":"12955330","Transaction":"424","HighestPrice":"4.11","HDate":"12月02日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038054","Name":"中砂凱基53購06","TradeVolume":"1876000","TradeValue":"1727760","Transaction":"95","HighestPrice":"1.84","HDate":"10月03日","LowestPrice":"0.50","LDate":"2月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"038055","Name":"中鋼凱基53購01","TradeVolume":"2701000","TradeValue":"1753710","Transaction":"123","HighestPrice":"1.32","HDate":"10月01日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038056","Name":"大成鋼凱基53購05","TradeVolume":"2738000","TradeValue":"3575890","Transaction":"182","HighestPrice":"2.20","HDate":"10月14日","LowestPrice":"0.63","LDate":"12月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"038057","Name":"南港凱基55購01","TradeVolume":"1588000","TradeValue":"1978590","Transaction":"88","HighestPrice":"1.75","HDate":"10月01日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"038058","Name":"華通凱基57購02","TradeVolume":"6002000","TradeValue":"13643500","Transaction":"289","HighestPrice":"4.60","HDate":"12月23日","LowestPrice":"1.48","LDate":"11月19日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"038059","Name":"華邦電凱基55購03","TradeVolume":"12735000","TradeValue":"5864010","Transaction":"284","HighestPrice":"7.80","HDate":"11月17日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"03805P","Name":"矽統凱基43售04","TradeVolume":"88000","TradeValue":"67800","Transaction":"30","HighestPrice":"0.99","HDate":"1月13日","LowestPrice":"0.22","LDate":"2月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03805U","Name":"台灣50富邦52售02","TradeVolume":"1506000","TradeValue":"242870","Transaction":"41","HighestPrice":"1.00","HDate":"6月27日","LowestPrice":"0.04","LDate":"10月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"038060","Name":"華邦電凱基57購02","TradeVolume":"2231000","TradeValue":"6839270","Transaction":"159","HighestPrice":"6.65","HDate":"11月13日","LowestPrice":"1.62","LDate":"10月03日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"038061","Name":"華邦電凱基57購03","TradeVolume":"468000","TradeValue":"1599400","Transaction":"62","HighestPrice":"7.55","HDate":"12月22日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"038062","Name":"華邦電凱基59購02","TradeVolume":"3943000","TradeValue":"14964200","Transaction":"261","HighestPrice":"11.10","HDate":"12月30日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"038063","Name":"金像電凱基53購12","TradeVolume":"2044000","TradeValue":"6702890","Transaction":"161","HighestPrice":"6.90","HDate":"12月26日","LowestPrice":"1.25","LDate":"10月03日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"038064","Name":"台光電凱基54購07","TradeVolume":"2296000","TradeValue":"2133040","Transaction":"81","HighestPrice":"1.24","HDate":"12月24日","LowestPrice":"0.56","LDate":"11月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"038065","Name":"長榮太凱基53購05","TradeVolume":"5318000","TradeValue":"4551820","Transaction":"223","HighestPrice":"1.65","HDate":"10月03日","LowestPrice":"0.41","LDate":"12月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038066","Name":"德律凱基59購01","TradeVolume":"4082000","TradeValue":"3415240","Transaction":"263","HighestPrice":"1.46","HDate":"12月29日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038067","Name":"智原凱基53購04","TradeVolume":"1795000","TradeValue":"1497320","Transaction":"102","HighestPrice":"1.63","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"038068","Name":"欣興凱基53購05","TradeVolume":"2388000","TradeValue":"4378430","Transaction":"212","HighestPrice":"5.15","HDate":"12月11日","LowestPrice":"0.66","LDate":"1月15日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"038069","Name":"玉晶光凱基53購01","TradeVolume":"1075000","TradeValue":"1698460","Transaction":"90","HighestPrice":"2.00","HDate":"11月18日","LowestPrice":"0.84","LDate":"12月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03806P","Name":"矽統凱基43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月18日","LowestPrice":"","LDate":"12月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03806U","Name":"台灣50富邦54售03","TradeVolume":"1846000","TradeValue":"348010","Transaction":"46","HighestPrice":"0.91","HDate":"7月03日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"038070","Name":"創意凱基53購04","TradeVolume":"2942000","TradeValue":"8608780","Transaction":"211","HighestPrice":"6.40","HDate":"12月11日","LowestPrice":"1.09","LDate":"10月07日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"038071","Name":"大聯大凱基53購01","TradeVolume":"26028000","TradeValue":"17489980","Transaction":"531","HighestPrice":"1.67","HDate":"10月07日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"038072","Name":"神達凱基54購10","TradeVolume":"595000","TradeValue":"973040","Transaction":"58","HighestPrice":"2.72","HDate":"11月03日","LowestPrice":"1.17","LDate":"12月02日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038073","Name":"立積凱基54購03","TradeVolume":"908000","TradeValue":"1103430","Transaction":"80","HighestPrice":"2.01","HDate":"10月09日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"038074","Name":"南電凱基55購04","TradeVolume":"9203000","TradeValue":"10312130","Transaction":"457","HighestPrice":"1.50","HDate":"10月16日","LowestPrice":"0.48","LDate":"12月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038075","Name":"漢翔台新53購01","TradeVolume":"4760000","TradeValue":"4830490","Transaction":"98","HighestPrice":"1.26","HDate":"10月01日","LowestPrice":"0.23","LDate":"12月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038076","Name":"台光電國泰54購03","TradeVolume":"6586000","TradeValue":"10907440","Transaction":"360","HighestPrice":"2.49","HDate":"12月24日","LowestPrice":"0.49","LDate":"10月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"038077","Name":"聯發科國泰54購04","TradeVolume":"5230000","TradeValue":"6533970","Transaction":"217","HighestPrice":"1.68","HDate":"12月03日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038078","Name":"長榮國泰54購02","TradeVolume":"15744000","TradeValue":"19737800","Transaction":"470","HighestPrice":"1.97","HDate":"10月30日","LowestPrice":"0.07","LDate":"1月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"038079","Name":"欣興國泰55購01","TradeVolume":"3253000","TradeValue":"8768780","Transaction":"196","HighestPrice":"5.20","HDate":"12月09日","LowestPrice":"1.31","LDate":"10月14日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"03807P","Name":"聯發科凱基43售07","TradeVolume":"120000","TradeValue":"16200","Transaction":"2","HighestPrice":"0.18","HDate":"1月03日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03807U","Name":"日本2X永豐4C售01","TradeVolume":"2001000","TradeValue":"1334060","Transaction":"98","HighestPrice":"0.89","HDate":"7月02日","LowestPrice":"0.10","LDate":"10月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038080","Name":"京鼎國泰54購01","TradeVolume":"8663000","TradeValue":"7248520","Transaction":"223","HighestPrice":"2.11","HDate":"10月31日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038081","Name":"聯鈞國泰54購04","TradeVolume":"14175000","TradeValue":"11091270","Transaction":"500","HighestPrice":"1.54","HDate":"10月02日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038082","Name":"矽創國泰54購01","TradeVolume":"4902000","TradeValue":"2296980","Transaction":"134","HighestPrice":"1.27","HDate":"10月21日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038083","Name":"上証2X元大55購02","TradeVolume":"2702000","TradeValue":"1923120","Transaction":"129","HighestPrice":"1.16","HDate":"10月28日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038084","Name":"道瓊銀元大55購01","TradeVolume":"19914000","TradeValue":"49714870","Transaction":"854","HighestPrice":"11.00","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"038085","Name":"光寶科元大56購01","TradeVolume":"12480000","TradeValue":"9022400","Transaction":"230","HighestPrice":"1.45","HDate":"10月29日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"038086","Name":"聯電元大53購03","TradeVolume":"4062000","TradeValue":"4003170","Transaction":"311","HighestPrice":"1.50","HDate":"11月03日","LowestPrice":"0.55","LDate":"11月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038087","Name":"台達電元大56購02","TradeVolume":"3126000","TradeValue":"5806370","Transaction":"224","HighestPrice":"2.87","HDate":"10月28日","LowestPrice":"1.22","LDate":"12月19日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"038088","Name":"鴻海元大53購15","TradeVolume":"12368000","TradeValue":"9841140","Transaction":"308","HighestPrice":"1.70","HDate":"10月29日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038089","Name":"仁寶元大53購01","TradeVolume":"8929000","TradeValue":"9672460","Transaction":"365","HighestPrice":"2.70","HDate":"10月22日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"03808P","Name":"亞翔凱基43售03","TradeVolume":"62000","TradeValue":"13210","Transaction":"10","HighestPrice":"0.34","HDate":"1月15日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"03808U","Name":"元石油永豐4C售01","TradeVolume":"7000","TradeValue":"4620","Transaction":"7","HighestPrice":"1.41","HDate":"7月16日","LowestPrice":"0.24","LDate":"12月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038090","Name":"台積電元大53購10","TradeVolume":"18298000","TradeValue":"14313580","Transaction":"999","HighestPrice":"1.40","HDate":"10月16日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038091","Name":"旺宏元大53購03","TradeVolume":"4833000","TradeValue":"13949830","Transaction":"351","HighestPrice":"7.30","HDate":"11月11日","LowestPrice":"1.00","LDate":"10月03日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"038092","Name":"旺宏元大53購04","TradeVolume":"4279000","TradeValue":"9043130","Transaction":"265","HighestPrice":"5.45","HDate":"12月31日","LowestPrice":"1.19","LDate":"10月03日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"038093","Name":"華邦電元大53購03","TradeVolume":"5343000","TradeValue":"13316210","Transaction":"482","HighestPrice":"11.40","HDate":"12月30日","LowestPrice":"0.83","LDate":"10月01日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"038094","Name":"華邦電元大56購03","TradeVolume":"5225000","TradeValue":"13883200","Transaction":"653","HighestPrice":"7.15","HDate":"12月30日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"038095","Name":"金像電元大53購13","TradeVolume":"2463000","TradeValue":"7197060","Transaction":"294","HighestPrice":"4.91","HDate":"12月26日","LowestPrice":"1.01","LDate":"10月16日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"038096","Name":"偉詮電元大53購01","TradeVolume":"752000","TradeValue":"517450","Transaction":"39","HighestPrice":"1.50","HDate":"10月03日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038097","Name":"富邦金元大53購01","TradeVolume":"1023000","TradeValue":"1085180","Transaction":"73","HighestPrice":"2.86","HDate":"12月17日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"038098","Name":"奇鋐元大53購13","TradeVolume":"10541000","TradeValue":"7398490","Transaction":"240","HighestPrice":"3.08","HDate":"11月12日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"038099","Name":"亞光元大55購02","TradeVolume":"4704000","TradeValue":"2226370","Transaction":"39","HighestPrice":"0.58","HDate":"10月08日","LowestPrice":"0.24","LDate":"11月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03809P","Name":"矽統國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月08日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03809U","Name":"達興永豐51售02","TradeVolume":"768000","TradeValue":"444280","Transaction":"97","HighestPrice":"1.50","HDate":"7月11日","LowestPrice":"0.13","LDate":"11月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038100","Name":"聯詠元大53購02","TradeVolume":"3436000","TradeValue":"2017790","Transaction":"94","HighestPrice":"1.09","HDate":"9月30日","LowestPrice":"0.17","LDate":"12月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038101","Name":"創意元大56購03","TradeVolume":"3490000","TradeValue":"12088650","Transaction":"240","HighestPrice":"6.05","HDate":"12月11日","LowestPrice":"1.30","LDate":"9月30日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"038102","Name":"聯鈞元大53購03","TradeVolume":"20027000","TradeValue":"11625940","Transaction":"726","HighestPrice":"1.11","HDate":"10月02日","LowestPrice":"0.15","LDate":"11月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038103","Name":"聯鈞元大54購07","TradeVolume":"48855000","TradeValue":"20606220","Transaction":"1457","HighestPrice":"0.96","HDate":"10月03日","LowestPrice":"0.15","LDate":"11月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038104","Name":"聯鈞元大56購02","TradeVolume":"24433000","TradeValue":"12224800","Transaction":"680","HighestPrice":"1.00","HDate":"10月07日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"038105","Name":"神達元大56購02","TradeVolume":"1583000","TradeValue":"2401920","Transaction":"159","HighestPrice":"2.64","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038106","Name":"日月光元大53購02","TradeVolume":"6347000","TradeValue":"8991300","Transaction":"279","HighestPrice":"3.12","HDate":"10月31日","LowestPrice":"0.47","LDate":"9月30日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038107","Name":"定穎控元大53購03","TradeVolume":"17040000","TradeValue":"15638770","Transaction":"602","HighestPrice":"1.51","HDate":"11月13日","LowestPrice":"0.51","LDate":"11月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038108","Name":"定穎控元大53購04","TradeVolume":"13523000","TradeValue":"14165100","Transaction":"409","HighestPrice":"1.62","HDate":"11月14日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038109","Name":"瀚宇博元大53購04","TradeVolume":"13713000","TradeValue":"13848290","Transaction":"518","HighestPrice":"1.58","HDate":"11月28日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"03810P","Name":"潤泰新國票43售01","TradeVolume":"191000","TradeValue":"115900","Transaction":"62","HighestPrice":"0.76","HDate":"1月13日","LowestPrice":"0.47","LDate":"1月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03810U","Name":"欣興群益51售02","TradeVolume":"6330000","TradeValue":"1702740","Transaction":"213","HighestPrice":"0.98","HDate":"6月24日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"038110","Name":"亞翔元大53購06","TradeVolume":"6310000","TradeValue":"12827700","Transaction":"518","HighestPrice":"5.00","HDate":"12月19日","LowestPrice":"0.05","LDate":"1月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"038111","Name":"力成元大53購02","TradeVolume":"18488000","TradeValue":"16074750","Transaction":"342","HighestPrice":"1.66","HDate":"10月29日","LowestPrice":"0.10","LDate":"3月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"038112","Name":"龍德船元大53購09","TradeVolume":"6884000","TradeValue":"1976510","Transaction":"102","HighestPrice":"0.49","HDate":"10月03日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"038113","Name":"龍德船元大53購10","TradeVolume":"4723000","TradeValue":"1583660","Transaction":"60","HighestPrice":"0.56","HDate":"10月01日","LowestPrice":"0.18","LDate":"11月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"038114","Name":"矽創元大53購02","TradeVolume":"9900000","TradeValue":"4551680","Transaction":"174","HighestPrice":"0.93","HDate":"10月21日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038115","Name":"昇陽半元大53購05","TradeVolume":"4034000","TradeValue":"1883530","Transaction":"47","HighestPrice":"0.71","HDate":"10月02日","LowestPrice":"0.20","LDate":"12月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"038116","Name":"昇陽半元大55購02","TradeVolume":"13424000","TradeValue":"5237390","Transaction":"211","HighestPrice":"0.65","HDate":"10月16日","LowestPrice":"0.24","LDate":"12月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"038117","Name":"南電元大56購05","TradeVolume":"7116000","TradeValue":"8391340","Transaction":"233","HighestPrice":"1.72","HDate":"10月16日","LowestPrice":"0.67","LDate":"12月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"038118","Name":"至上元大53購01","TradeVolume":"1623000","TradeValue":"2369210","Transaction":"111","HighestPrice":"2.64","HDate":"10月20日","LowestPrice":"1.08","LDate":"9月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"038119","Name":"臺股指元大53購32","TradeVolume":"5063000","TradeValue":"9257180","Transaction":"120","HighestPrice":"2.31","HDate":"12月22日","LowestPrice":"1.19","LDate":"10月01日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"03811P","Name":"臺股指國票42售13","TradeVolume":"443000","TradeValue":"73880","Transaction":"12","HighestPrice":"0.19","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03811U","Name":"新日興群益4C售05","TradeVolume":"1400000","TradeValue":"1713170","Transaction":"87","HighestPrice":"2.37","HDate":"7月08日","LowestPrice":"0.37","LDate":"10月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038120","Name":"臺股指元大5B購02","TradeVolume":"1220000","TradeValue":"2599980","Transaction":"99","HighestPrice":"3.18","HDate":"10月29日","LowestPrice":"1.21","LDate":"9月26日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"038121","Name":"台灣50群益55購02","TradeVolume":"5355000","TradeValue":"16308070","Transaction":"268","HighestPrice":"3.94","HDate":"10月31日","LowestPrice":"1.19","LDate":"9月26日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"038122","Name":"T50反1群益53購05","TradeVolume":"5578000","TradeValue":"5218870","Transaction":"162","HighestPrice":"1.54","HDate":"9月30日","LowestPrice":"0.44","LDate":"12月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038123","Name":"光寶科群益54購02","TradeVolume":"2542000","TradeValue":"2332690","Transaction":"55","HighestPrice":"2.40","HDate":"1月08日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"038124","Name":"聯電群益55購01","TradeVolume":"297000","TradeValue":"321920","Transaction":"55","HighestPrice":"2.50","HDate":"1月07日","LowestPrice":"0.65","LDate":"11月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"038125","Name":"鴻海群益53購20","TradeVolume":"4061000","TradeValue":"9736820","Transaction":"444","HighestPrice":"3.95","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"038126","Name":"鴻海群益54購13","TradeVolume":"1034000","TradeValue":"1418930","Transaction":"71","HighestPrice":"2.34","HDate":"10月31日","LowestPrice":"0.98","LDate":"10月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"038127","Name":"鴻海群益54購14","TradeVolume":"26938000","TradeValue":"35806080","Transaction":"288","HighestPrice":"2.94","HDate":"10月30日","LowestPrice":"0.31","LDate":"3月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"038128","Name":"鴻海群益55購04","TradeVolume":"3220000","TradeValue":"6845510","Transaction":"263","HighestPrice":"3.41","HDate":"10月30日","LowestPrice":"1.09","LDate":"12月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"038129","Name":"仁寶群益53購04","TradeVolume":"8065000","TradeValue":"10085490","Transaction":"364","HighestPrice":"1.81","HDate":"9月26日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"03812P","Name":"臺股指國票42售14","TradeVolume":"3000","TradeValue":"460","Transaction":"2","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03812U","Name":"群創群益53售01","TradeVolume":"2022000","TradeValue":"619020","Transaction":"61","HighestPrice":"0.69","HDate":"6月30日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"038130","Name":"國巨群益55購02","TradeVolume":"9651000","TradeValue":"15439570","Transaction":"408","HighestPrice":"4.06","HDate":"10月27日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"038131","Name":"華邦電群益53購15","TradeVolume":"2176000","TradeValue":"4192550","Transaction":"176","HighestPrice":"10.60","HDate":"12月30日","LowestPrice":"1.08","LDate":"10月02日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"038132","Name":"華邦電群益53購16","TradeVolume":"23209000","TradeValue":"44152050","Transaction":"931","HighestPrice":"15.60","HDate":"12月31日","LowestPrice":"0.59","LDate":"9月26日","AvgClosingPrice":"5.78"},
{"Year":"114","Code":"038133","Name":"台光電群益53購09","TradeVolume":"5230000","TradeValue":"8799530","Transaction":"287","HighestPrice":"2.47","HDate":"12月24日","LowestPrice":"0.79","LDate":"10月15日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"038134","Name":"京元電群益53購09","TradeVolume":"730000","TradeValue":"802770","Transaction":"40","HighestPrice":"1.68","HDate":"10月29日","LowestPrice":"0.87","LDate":"10月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"038135","Name":"京元電群益53購10","TradeVolume":"17483000","TradeValue":"23602790","Transaction":"818","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"0.53","LDate":"10月15日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"038136","Name":"智原群益56購01","TradeVolume":"2163000","TradeValue":"1361480","Transaction":"70","HighestPrice":"1.09","HDate":"10月30日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038137","Name":"昇貿群益55購01","TradeVolume":"3408000","TradeValue":"3893530","Transaction":"118","HighestPrice":"1.56","HDate":"10月03日","LowestPrice":"0.65","LDate":"11月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"038138","Name":"聯鈞群益53購07","TradeVolume":"13258000","TradeValue":"16809250","Transaction":"357","HighestPrice":"2.61","HDate":"10月02日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"038139","Name":"貿聯群益57購03","TradeVolume":"1098000","TradeValue":"1283370","Transaction":"57","HighestPrice":"2.34","HDate":"11月13日","LowestPrice":"0.72","LDate":"10月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03813P","Name":"臺股指國票42售15","TradeVolume":"499000","TradeValue":"54890","Transaction":"1","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03813U","Name":"達興群益51售05","TradeVolume":"120000","TradeValue":"153600","Transaction":"2","HighestPrice":"1.28","HDate":"7月08日","LowestPrice":"1.28","LDate":"7月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038140","Name":"祥碩群益53購02","TradeVolume":"2680000","TradeValue":"2302650","Transaction":"67","HighestPrice":"1.30","HDate":"10月14日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"038141","Name":"AES群益55購01","TradeVolume":"13595000","TradeValue":"16364070","Transaction":"365","HighestPrice":"1.85","HDate":"12月03日","LowestPrice":"0.58","LDate":"10月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038142","Name":"富世達群益53購06","TradeVolume":"1263000","TradeValue":"2769500","Transaction":"126","HighestPrice":"6.50","HDate":"11月12日","LowestPrice":"1.20","LDate":"9月30日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"038143","Name":"聯電中信53購01","TradeVolume":"1593000","TradeValue":"1327600","Transaction":"135","HighestPrice":"1.56","HDate":"11月04日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038144","Name":"聯電中信53購02","TradeVolume":"2062000","TradeValue":"2780980","Transaction":"105","HighestPrice":"1.85","HDate":"11月03日","LowestPrice":"0.88","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038145","Name":"欣興中信55購01","TradeVolume":"15952000","TradeValue":"20518450","Transaction":"884","HighestPrice":"2.73","HDate":"12月11日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038146","Name":"臺股指中信59購03","TradeVolume":"46448000","TradeValue":"22878510","Transaction":"1274","HighestPrice":"0.80","HDate":"10月31日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038147","Name":"鴻海兆豐59購01","TradeVolume":"10149000","TradeValue":"18455500","Transaction":"686","HighestPrice":"3.04","HDate":"10月30日","LowestPrice":"1.01","LDate":"10月14日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"038148","Name":"台塑富邦55購01","TradeVolume":"40221000","TradeValue":"46476620","Transaction":"1421","HighestPrice":"2.76","HDate":"1月10日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"038149","Name":"凱基金富邦56購01","TradeVolume":"17050000","TradeValue":"12836270","Transaction":"486","HighestPrice":"0.99","HDate":"12月22日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03814P","Name":"台灣50永豐42售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03814U","Name":"祥碩群益4C售03","TradeVolume":"3454000","TradeValue":"4719710","Transaction":"135","HighestPrice":"1.60","HDate":"10月03日","LowestPrice":"0.91","LDate":"8月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"038150","Name":"神達富邦54購01","TradeVolume":"3243000","TradeValue":"2466280","Transaction":"118","HighestPrice":"1.43","HDate":"11月03日","LowestPrice":"0.07","LDate":"2月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038151","Name":"可寧衛富邦53購01","TradeVolume":"17206000","TradeValue":"20543840","Transaction":"872","HighestPrice":"3.75","HDate":"12月31日","LowestPrice":"0.73","LDate":"10月13日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"038152","Name":"仁寶元富53購02","TradeVolume":"4274000","TradeValue":"11033400","Transaction":"208","HighestPrice":"3.63","HDate":"10月22日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"038153","Name":"世芯元富53購12","TradeVolume":"22953000","TradeValue":"36498860","Transaction":"1147","HighestPrice":"2.36","HDate":"11月10日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038154","Name":"鈺邦元富53購07","TradeVolume":"1116000","TradeValue":"1402550","Transaction":"81","HighestPrice":"1.91","HDate":"10月08日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"038155","Name":"鈺邦元富56購01","TradeVolume":"912000","TradeValue":"687540","Transaction":"59","HighestPrice":"1.12","HDate":"10月08日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"038156","Name":"上証2X永豐56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月08日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"038157","Name":"中砂永豐55購02","TradeVolume":"4203000","TradeValue":"4918470","Transaction":"145","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.66","LDate":"11月25日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038158","Name":"仁寶永豐55購01","TradeVolume":"527000","TradeValue":"881910","Transaction":"38","HighestPrice":"2.61","HDate":"1月02日","LowestPrice":"0.67","LDate":"11月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038159","Name":"台積電永豐59購04","TradeVolume":"7039000","TradeValue":"7532630","Transaction":"206","HighestPrice":"1.26","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"03815P","Name":"臺股指富邦42售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03815U","Name":"上銀元大4C售02","TradeVolume":"4990000","TradeValue":"8539910","Transaction":"256","HighestPrice":"2.24","HDate":"7月08日","LowestPrice":"0.80","LDate":"11月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"038160","Name":"聯發科永豐53購04","TradeVolume":"6446000","TradeValue":"3518190","Transaction":"309","HighestPrice":"1.34","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038161","Name":"智原永豐53購03","TradeVolume":"15020000","TradeValue":"7706080","Transaction":"735","HighestPrice":"2.05","HDate":"10月30日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"038162","Name":"文曄永豐56購01","TradeVolume":"36759000","TradeValue":"12523570","Transaction":"1637","HighestPrice":"1.70","HDate":"11月06日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038163","Name":"同欣電永豐55購01","TradeVolume":"1952000","TradeValue":"2744960","Transaction":"130","HighestPrice":"2.19","HDate":"11月03日","LowestPrice":"0.87","LDate":"12月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"038164","Name":"帝寶永豐56購01","TradeVolume":"660000","TradeValue":"1113080","Transaction":"55","HighestPrice":"2.17","HDate":"12月03日","LowestPrice":"1.29","LDate":"12月16日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"038165","Name":"富世達永豐56購05","TradeVolume":"1291000","TradeValue":"43599900","Transaction":"229","HighestPrice":"51.50","HDate":"11月12日","LowestPrice":"13.00","LDate":"10月03日","AvgClosingPrice":"34.21"},
{"Year":"114","Code":"038166","Name":"鈺齊永豐56購01","TradeVolume":"2999000","TradeValue":"2655910","Transaction":"162","HighestPrice":"1.98","HDate":"10月09日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038167","Name":"A50正2國票58購02","TradeVolume":"22000","TradeValue":"25390","Transaction":"15","HighestPrice":"1.47","HDate":"10月27日","LowestPrice":"0.87","LDate":"10月13日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038168","Name":"臺指反國票59購02","TradeVolume":"21550000","TradeValue":"5388350","Transaction":"236","HighestPrice":"0.39","HDate":"10月01日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"038169","Name":"FB臺反國票54購02","TradeVolume":"13378000","TradeValue":"6557950","Transaction":"375","HighestPrice":"0.85","HDate":"10月01日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03816P","Name":"臺股指富邦44售05","TradeVolume":"1179000","TradeValue":"254400","Transaction":"27","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03816U","Name":"牧德元大4C售06","TradeVolume":"765000","TradeValue":"894990","Transaction":"65","HighestPrice":"1.93","HDate":"8月06日","LowestPrice":"0.56","LDate":"11月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"038170","Name":"新紡國票53購01","TradeVolume":"16996000","TradeValue":"4022050","Transaction":"168","HighestPrice":"3.16","HDate":"11月25日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"038171","Name":"南港國票53購02","TradeVolume":"4593000","TradeValue":"4099200","Transaction":"156","HighestPrice":"1.31","HDate":"10月02日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038172","Name":"聯電國票54購02","TradeVolume":"2870000","TradeValue":"7269200","Transaction":"151","HighestPrice":"3.11","HDate":"12月22日","LowestPrice":"1.63","LDate":"11月21日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"038173","Name":"聯電國票55購01","TradeVolume":"138000","TradeValue":"334340","Transaction":"24","HighestPrice":"2.99","HDate":"12月17日","LowestPrice":"1.75","LDate":"11月25日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"038174","Name":"金寶國票54購02","TradeVolume":"6798000","TradeValue":"11461220","Transaction":"281","HighestPrice":"2.70","HDate":"10月29日","LowestPrice":"0.99","LDate":"11月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"038175","Name":"楠梓電國票59購01","TradeVolume":"1344000","TradeValue":"1203390","Transaction":"107","HighestPrice":"1.26","HDate":"11月27日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038176","Name":"仁寶國票54購03","TradeVolume":"24064000","TradeValue":"3200790","Transaction":"675","HighestPrice":"1.29","HDate":"10月22日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038177","Name":"華泰國票54購02","TradeVolume":"3576000","TradeValue":"5003230","Transaction":"150","HighestPrice":"2.14","HDate":"12月31日","LowestPrice":"0.84","LDate":"12月04日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038178","Name":"台積電國票54購06","TradeVolume":"4222000","TradeValue":"6056720","Transaction":"355","HighestPrice":"1.81","HDate":"11月04日","LowestPrice":"0.95","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"038179","Name":"華碩國票54購01","TradeVolume":"2828000","TradeValue":"2378150","Transaction":"70","HighestPrice":"2.03","HDate":"10月27日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"03817P","Name":"矽統群益43售01","TradeVolume":"20000","TradeValue":"6000","Transaction":"2","HighestPrice":"0.33","HDate":"1月10日","LowestPrice":"0.27","LDate":"1月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03817U","Name":"東陽國票4C售03","TradeVolume":"1634000","TradeValue":"2135170","Transaction":"61","HighestPrice":"2.05","HDate":"7月08日","LowestPrice":"0.36","LDate":"11月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"038180","Name":"佳能國票54購02","TradeVolume":"4970000","TradeValue":"4400370","Transaction":"179","HighestPrice":"1.78","HDate":"10月01日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"038181","Name":"瑞昱國票53購01","TradeVolume":"5219000","TradeValue":"3961390","Transaction":"236","HighestPrice":"1.77","HDate":"10月09日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038182","Name":"台光電國票56購02","TradeVolume":"4071000","TradeValue":"3046280","Transaction":"132","HighestPrice":"1.66","HDate":"12月24日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038183","Name":"飛宏國票55購01","TradeVolume":"3925000","TradeValue":"9675880","Transaction":"255","HighestPrice":"3.92","HDate":"10月28日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"038184","Name":"漢翔國票54購05","TradeVolume":"542000","TradeValue":"362320","Transaction":"16","HighestPrice":"1.42","HDate":"10月13日","LowestPrice":"0.34","LDate":"12月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038185","Name":"信邦國票54購02","TradeVolume":"512000","TradeValue":"330930","Transaction":"35","HighestPrice":"1.03","HDate":"10月21日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038186","Name":"文曄國票54購01","TradeVolume":"5491000","TradeValue":"5653790","Transaction":"315","HighestPrice":"1.72","HDate":"11月06日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038187","Name":"世芯國票53購08","TradeVolume":"8416000","TradeValue":"11569020","Transaction":"235","HighestPrice":"1.96","HDate":"11月10日","LowestPrice":"0.76","LDate":"12月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"038188","Name":"世芯國票54購05","TradeVolume":"12776000","TradeValue":"21246090","Transaction":"305","HighestPrice":"2.19","HDate":"11月10日","LowestPrice":"0.63","LDate":"11月25日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"038189","Name":"神達國票53購06","TradeVolume":"7683000","TradeValue":"17024850","Transaction":"308","HighestPrice":"3.22","HDate":"11月03日","LowestPrice":"0.79","LDate":"12月16日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"03818P","Name":"大立光群益43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03818U","Name":"華城國票51售03","TradeVolume":"2320000","TradeValue":"951360","Transaction":"20","HighestPrice":"1.37","HDate":"7月08日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038190","Name":"瀚宇博國票53購02","TradeVolume":"4812000","TradeValue":"3518190","Transaction":"208","HighestPrice":"1.13","HDate":"12月01日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038191","Name":"瀚宇博國票54購02","TradeVolume":"6418000","TradeValue":"3425330","Transaction":"135","HighestPrice":"0.81","HDate":"12月01日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038192","Name":"力成國票54購01","TradeVolume":"20339000","TradeValue":"26009540","Transaction":"948","HighestPrice":"1.96","HDate":"10月29日","LowestPrice":"0.25","LDate":"1月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"038193","Name":"波力國票53購02","TradeVolume":"8631000","TradeValue":"5045340","Transaction":"199","HighestPrice":"1.25","HDate":"10月03日","LowestPrice":"0.32","LDate":"12月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038194","Name":"泰金寶國票54購01","TradeVolume":"3956000","TradeValue":"1777750","Transaction":"107","HighestPrice":"0.89","HDate":"10月14日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"038195","Name":"世紀鋼國票54購03","TradeVolume":"600000","TradeValue":"647980","Transaction":"49","HighestPrice":"1.41","HDate":"10月07日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"038196","Name":"SP黃豆凱基59購01","TradeVolume":"1152000","TradeValue":"1869480","Transaction":"85","HighestPrice":"1.92","HDate":"11月18日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"038197","Name":"道瓊銀凱基59購02","TradeVolume":"13242000","TradeValue":"19560410","Transaction":"442","HighestPrice":"4.31","HDate":"12月26日","LowestPrice":"1.08","LDate":"11月05日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"038198","Name":"上銀凱基53購02","TradeVolume":"1979000","TradeValue":"1696920","Transaction":"69","HighestPrice":"1.74","HDate":"10月08日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038199","Name":"光寶科凱基53購08","TradeVolume":"2045000","TradeValue":"1986710","Transaction":"86","HighestPrice":"1.46","HDate":"10月29日","LowestPrice":"0.27","LDate":"12月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"03819P","Name":"台灣50元大43售17","TradeVolume":"500000","TradeValue":"207000","Transaction":"7","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.24","LDate":"1月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03819U","Name":"順德國票51售03","TradeVolume":"580000","TradeValue":"157780","Transaction":"25","HighestPrice":"0.96","HDate":"7月14日","LowestPrice":"0.10","LDate":"10月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038200","Name":"聯電凱基54購01","TradeVolume":"666000","TradeValue":"566080","Transaction":"83","HighestPrice":"1.04","HDate":"11月04日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038201","Name":"聯電凱基55購01","TradeVolume":"926000","TradeValue":"1636000","Transaction":"100","HighestPrice":"3.47","HDate":"12月18日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"038202","Name":"台達電凱基53購11","TradeVolume":"24768000","TradeValue":"21256630","Transaction":"721","HighestPrice":"4.05","HDate":"10月28日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"038203","Name":"鴻海凱基57購03","TradeVolume":"12384000","TradeValue":"10060570","Transaction":"530","HighestPrice":"3.51","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038204","Name":"鴻海凱基59購01","TradeVolume":"15108000","TradeValue":"9572860","Transaction":"689","HighestPrice":"3.95","HDate":"10月30日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038205","Name":"仁寶凱基53購02","TradeVolume":"3771000","TradeValue":"3366270","Transaction":"111","HighestPrice":"2.68","HDate":"3月10日","LowestPrice":"0.13","LDate":"12月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038206","Name":"仁寶凱基53購03","TradeVolume":"1092000","TradeValue":"1389540","Transaction":"129","HighestPrice":"1.88","HDate":"10月22日","LowestPrice":"0.45","LDate":"12月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"038207","Name":"廣宇凱基58購01","TradeVolume":"4335000","TradeValue":"1095750","Transaction":"90","HighestPrice":"1.61","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038208","Name":"台積電凱基53購39","TradeVolume":"14141000","TradeValue":"11580680","Transaction":"276","HighestPrice":"1.49","HDate":"10月30日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"038209","Name":"台積電凱基5C購06","TradeVolume":"400000","TradeValue":"686560","Transaction":"72","HighestPrice":"2.03","HDate":"12月31日","LowestPrice":"1.46","LDate":"12月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"03820P","Name":"群臺2X元大43售01","TradeVolume":"30000","TradeValue":"18300","Transaction":"1","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.61","LDate":"1月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"03820U","Name":"致茂國票51售02","TradeVolume":"1771000","TradeValue":"1028440","Transaction":"53","HighestPrice":"0.87","HDate":"6月27日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038210","Name":"矽統凱基53購02","TradeVolume":"330000","TradeValue":"287520","Transaction":"37","HighestPrice":"2.05","HDate":"10月14日","LowestPrice":"0.41","LDate":"12月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"038211","Name":"毅嘉凱基53購04","TradeVolume":"11657000","TradeValue":"11843740","Transaction":"390","HighestPrice":"2.04","HDate":"2月26日","LowestPrice":"0.31","LDate":"2月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038212","Name":"友達凱基54購01","TradeVolume":"894000","TradeValue":"258630","Transaction":"36","HighestPrice":"1.14","HDate":"2月05日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"038213","Name":"京元電凱基53購09","TradeVolume":"4550000","TradeValue":"5716120","Transaction":"266","HighestPrice":"4.01","HDate":"11月11日","LowestPrice":"0.37","LDate":"2月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"038214","Name":"聯發科凱基54購09","TradeVolume":"1048000","TradeValue":"819350","Transaction":"64","HighestPrice":"1.02","HDate":"12月10日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038215","Name":"聯發科凱基54購10","TradeVolume":"530000","TradeValue":"587270","Transaction":"56","HighestPrice":"1.35","HDate":"12月10日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038216","Name":"強茂凱基54購06","TradeVolume":"2924000","TradeValue":"8090850","Transaction":"431","HighestPrice":"25.30","HDate":"1月07日","LowestPrice":"1.38","LDate":"12月31日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"038217","Name":"奇鋐凱基57購01","TradeVolume":"991000","TradeValue":"4129790","Transaction":"69","HighestPrice":"6.65","HDate":"11月11日","LowestPrice":"2.63","LDate":"10月03日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"038218","Name":"聯詠凱基53購03","TradeVolume":"632000","TradeValue":"430560","Transaction":"27","HighestPrice":"1.20","HDate":"10月14日","LowestPrice":"0.22","LDate":"12月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"038219","Name":"日電貿凱基53購01","TradeVolume":"6272000","TradeValue":"12281440","Transaction":"431","HighestPrice":"4.65","HDate":"12月12日","LowestPrice":"0.80","LDate":"1月03日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"03821P","Name":"台積電元大43售33","TradeVolume":"2387000","TradeValue":"27770","Transaction":"51","HighestPrice":"0.03","HDate":"1月03日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03821U","Name":"健策國票51售03","TradeVolume":"10044000","TradeValue":"6975960","Transaction":"210","HighestPrice":"1.90","HDate":"9月04日","LowestPrice":"0.03","LDate":"10月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038220","Name":"群創凱基53購03","TradeVolume":"1918000","TradeValue":"1456670","Transaction":"93","HighestPrice":"2.63","HDate":"12月31日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038221","Name":"日月光凱基54購03","TradeVolume":"2975000","TradeValue":"7088210","Transaction":"241","HighestPrice":"5.10","HDate":"11月03日","LowestPrice":"0.13","LDate":"1月14日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"038222","Name":"祥碩凱基53購04","TradeVolume":"2686000","TradeValue":"1884870","Transaction":"103","HighestPrice":"1.02","HDate":"10月01日","LowestPrice":"0.03","LDate":"1月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038223","Name":"力成凱基56購01","TradeVolume":"5586000","TradeValue":"8847690","Transaction":"284","HighestPrice":"2.87","HDate":"1月06日","LowestPrice":"1.03","LDate":"12月16日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"038224","Name":"迅得凱基54購04","TradeVolume":"2188000","TradeValue":"1175210","Transaction":"88","HighestPrice":"1.41","HDate":"10月07日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038225","Name":"龍德船凱基53購06","TradeVolume":"1326000","TradeValue":"772190","Transaction":"55","HighestPrice":"1.16","HDate":"10月01日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038226","Name":"富世達凱基54購10","TradeVolume":"1851000","TradeValue":"3533360","Transaction":"139","HighestPrice":"7.45","HDate":"11月12日","LowestPrice":"0.14","LDate":"1月22日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"038227","Name":"昇陽半凱基53購06","TradeVolume":"2923000","TradeValue":"3148930","Transaction":"162","HighestPrice":"1.76","HDate":"10月02日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"038228","Name":"至上凱基53購02","TradeVolume":"63584000","TradeValue":"97066060","Transaction":"3411","HighestPrice":"8.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"038229","Name":"臺股指凱基53購27","TradeVolume":"5118000","TradeValue":"12326330","Transaction":"196","HighestPrice":"3.62","HDate":"10月31日","LowestPrice":"1.69","LDate":"1月03日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"03822P","Name":"台積電統一47售13","TradeVolume":"7192000","TradeValue":"2270750","Transaction":"403","HighestPrice":"1.00","HDate":"4月08日","LowestPrice":"0.06","LDate":"6月12日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"03822U","Name":"世芯國票51售04","TradeVolume":"10897000","TradeValue":"5089110","Transaction":"220","HighestPrice":"1.75","HDate":"7月03日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038230","Name":"美時國泰54購01","TradeVolume":"2990000","TradeValue":"6647880","Transaction":"308","HighestPrice":"3.00","HDate":"11月26日","LowestPrice":"1.25","LDate":"10月07日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"038231","Name":"台達電國泰54購04","TradeVolume":"5282000","TradeValue":"12262930","Transaction":"317","HighestPrice":"4.04","HDate":"10月28日","LowestPrice":"1.34","LDate":"12月18日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"038232","Name":"鴻海國泰54購03","TradeVolume":"2719000","TradeValue":"4276450","Transaction":"186","HighestPrice":"2.99","HDate":"10月31日","LowestPrice":"0.72","LDate":"12月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"038233","Name":"鴻海國泰54購04","TradeVolume":"4805000","TradeValue":"16791190","Transaction":"805","HighestPrice":"6.50","HDate":"10月30日","LowestPrice":"1.23","LDate":"12月18日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"038234","Name":"仁寶國泰54購03","TradeVolume":"6516000","TradeValue":"6704370","Transaction":"125","HighestPrice":"1.51","HDate":"10月22日","LowestPrice":"0.34","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"038235","Name":"聯發科國泰56購05","TradeVolume":"2415000","TradeValue":"3486040","Transaction":"125","HighestPrice":"4.00","HDate":"1月06日","LowestPrice":"0.61","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"038236","Name":"臻鼎國泰54購01","TradeVolume":"4138000","TradeValue":"2317820","Transaction":"130","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038237","Name":"台灣50元大53購14","TradeVolume":"19923000","TradeValue":"33969220","Transaction":"518","HighestPrice":"3.04","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"038238","Name":"T50正2元大53購10","TradeVolume":"7329000","TradeValue":"16195240","Transaction":"860","HighestPrice":"3.38","HDate":"11月03日","LowestPrice":"1.28","LDate":"11月21日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"038239","Name":"T50正2元大54購05","TradeVolume":"24196000","TradeValue":"46666340","Transaction":"1766","HighestPrice":"2.81","HDate":"10月31日","LowestPrice":"1.28","LDate":"11月21日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"03823P","Name":"創意元富42售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03823U","Name":"祥碩國票51售01","TradeVolume":"1042000","TradeValue":"2193780","Transaction":"147","HighestPrice":"3.09","HDate":"11月21日","LowestPrice":"1.30","LDate":"8月13日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"038240","Name":"滬深2X元大58購03","TradeVolume":"290000","TradeValue":"513150","Transaction":"16","HighestPrice":"2.15","HDate":"10月27日","LowestPrice":"1.47","LDate":"11月28日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038241","Name":"臺指反元大5A購01","TradeVolume":"54851000","TradeValue":"15351010","Transaction":"243","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"038242","Name":"FANG+元大53購01","TradeVolume":"3230000","TradeValue":"6177040","Transaction":"207","HighestPrice":"2.64","HDate":"10月30日","LowestPrice":"1.19","LDate":"12月31日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"038243","Name":"中興電元大53購02","TradeVolume":"18118000","TradeValue":"9211170","Transaction":"291","HighestPrice":"1.06","HDate":"10月14日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038244","Name":"中興電元大53購03","TradeVolume":"3641000","TradeValue":"3724900","Transaction":"93","HighestPrice":"1.63","HDate":"10月09日","LowestPrice":"0.77","LDate":"12月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"038245","Name":"中砂元大53購03","TradeVolume":"13563000","TradeValue":"14092840","Transaction":"543","HighestPrice":"2.52","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038246","Name":"光寶科元大53購05","TradeVolume":"9848000","TradeValue":"5689080","Transaction":"209","HighestPrice":"1.27","HDate":"10月29日","LowestPrice":"0.21","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038247","Name":"光寶科元大53購06","TradeVolume":"13663000","TradeValue":"9343760","Transaction":"295","HighestPrice":"1.45","HDate":"10月29日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038248","Name":"聯電元大53購04","TradeVolume":"29797000","TradeValue":"13585790","Transaction":"634","HighestPrice":"0.73","HDate":"11月03日","LowestPrice":"0.22","LDate":"11月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038249","Name":"聯電元大53購05","TradeVolume":"3267000","TradeValue":"2339710","Transaction":"181","HighestPrice":"1.75","HDate":"9月30日","LowestPrice":"0.12","LDate":"1月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03824P","Name":"佳必琪元富42售01","TradeVolume":"125000","TradeValue":"77800","Transaction":"5","HighestPrice":"0.74","HDate":"1月13日","LowestPrice":"0.42","LDate":"1月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03824U","Name":"保瑞國票4C售03","TradeVolume":"2290000","TradeValue":"4236510","Transaction":"112","HighestPrice":"2.55","HDate":"11月20日","LowestPrice":"0.89","LDate":"11月12日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"038250","Name":"聯電元大53購06","TradeVolume":"19593000","TradeValue":"13449840","Transaction":"566","HighestPrice":"2.44","HDate":"12月22日","LowestPrice":"0.04","LDate":"3月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038251","Name":"台達電元大56購03","TradeVolume":"51284000","TradeValue":"28534440","Transaction":"2397","HighestPrice":"2.44","HDate":"10月14日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038252","Name":"華通元大53購09","TradeVolume":"2688000","TradeValue":"5896180","Transaction":"250","HighestPrice":"4.08","HDate":"12月23日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"038253","Name":"鴻海元大53購16","TradeVolume":"7744000","TradeValue":"4247220","Transaction":"343","HighestPrice":"1.90","HDate":"10月30日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038254","Name":"仁寶元大53購02","TradeVolume":"10768000","TradeValue":"12805360","Transaction":"283","HighestPrice":"2.00","HDate":"10月22日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038255","Name":"仁寶元大53購03","TradeVolume":"2461000","TradeValue":"2827290","Transaction":"109","HighestPrice":"2.43","HDate":"10月22日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"038256","Name":"台積電元大53購11","TradeVolume":"16669000","TradeValue":"11589130","Transaction":"493","HighestPrice":"1.27","HDate":"10月16日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038257","Name":"旺宏元大53購05","TradeVolume":"5052000","TradeValue":"17342990","Transaction":"347","HighestPrice":"8.00","HDate":"11月11日","LowestPrice":"0.38","LDate":"1月02日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"038258","Name":"旺宏元大53購06","TradeVolume":"3510000","TradeValue":"9481430","Transaction":"313","HighestPrice":"7.30","HDate":"11月12日","LowestPrice":"1.15","LDate":"10月03日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"038259","Name":"友達元大53購03","TradeVolume":"7309000","TradeValue":"2064730","Transaction":"86","HighestPrice":"0.70","HDate":"9月30日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"03825P","Name":"冠德國票42售02","TradeVolume":"22000","TradeValue":"11200","Transaction":"6","HighestPrice":"0.54","HDate":"1月03日","LowestPrice":"0.49","LDate":"1月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03825U","Name":"FBNQ2X永豐52售01","TradeVolume":"1203000","TradeValue":"835850","Transaction":"45","HighestPrice":"2.52","HDate":"6月27日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"038260","Name":"京元電元大56購01","TradeVolume":"3272000","TradeValue":"8426600","Transaction":"197","HighestPrice":"4.67","HDate":"12月31日","LowestPrice":"1.34","LDate":"10月14日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"038261","Name":"聯發科元大53購05","TradeVolume":"7938000","TradeValue":"2977810","Transaction":"138","HighestPrice":"0.61","HDate":"10月09日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"038262","Name":"神基元大53購05","TradeVolume":"4478000","TradeValue":"1625880","Transaction":"25","HighestPrice":"0.51","HDate":"10月07日","LowestPrice":"0.30","LDate":"10月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"038263","Name":"亞光元大56購02","TradeVolume":"5875000","TradeValue":"6280460","Transaction":"162","HighestPrice":"1.81","HDate":"10月07日","LowestPrice":"0.84","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038264","Name":"聯詠元大53購03","TradeVolume":"14209000","TradeValue":"9855530","Transaction":"370","HighestPrice":"1.69","HDate":"9月30日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038265","Name":"欣興元大53購07","TradeVolume":"9058000","TradeValue":"11995560","Transaction":"517","HighestPrice":"2.90","HDate":"12月11日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"038266","Name":"華晶科元大53購04","TradeVolume":"300000","TradeValue":"297260","Transaction":"33","HighestPrice":"1.12","HDate":"10月08日","LowestPrice":"0.78","LDate":"10月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038267","Name":"京鼎元大53購04","TradeVolume":"5945000","TradeValue":"11022410","Transaction":"309","HighestPrice":"2.99","HDate":"10月31日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"038268","Name":"創意元大56購04","TradeVolume":"3141000","TradeValue":"9759670","Transaction":"238","HighestPrice":"5.90","HDate":"11月25日","LowestPrice":"1.72","LDate":"9月30日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"038269","Name":"神達元大56購03","TradeVolume":"2250000","TradeValue":"4522810","Transaction":"115","HighestPrice":"2.81","HDate":"11月03日","LowestPrice":"0.82","LDate":"12月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"03826P","Name":"華固國票42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03826U","Name":"奇鋐永豐4C售04","TradeVolume":"252000","TradeValue":"112940","Transaction":"10","HighestPrice":"1.07","HDate":"7月07日","LowestPrice":"0.19","LDate":"10月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038270","Name":"日月光元大53購03","TradeVolume":"5682000","TradeValue":"6380350","Transaction":"166","HighestPrice":"2.98","HDate":"12月31日","LowestPrice":"0.54","LDate":"1月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038271","Name":"達興元大53購06","TradeVolume":"5474000","TradeValue":"4501820","Transaction":"179","HighestPrice":"1.75","HDate":"10月02日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038272","Name":"祥碩元大53購04","TradeVolume":"35323000","TradeValue":"18154610","Transaction":"440","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"038273","Name":"jpp元大53購03","TradeVolume":"22557000","TradeValue":"17448270","Transaction":"591","HighestPrice":"1.11","HDate":"10月31日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038274","Name":"瀚宇博元大53購05","TradeVolume":"8528000","TradeValue":"4550110","Transaction":"218","HighestPrice":"0.76","HDate":"12月01日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"038275","Name":"亞翔元大53購07","TradeVolume":"5566000","TradeValue":"20995650","Transaction":"456","HighestPrice":"7.95","HDate":"12月15日","LowestPrice":"1.68","LDate":"11月12日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"038276","Name":"龍德船元大53購12","TradeVolume":"8740000","TradeValue":"3381580","Transaction":"109","HighestPrice":"0.69","HDate":"10月03日","LowestPrice":"0.26","LDate":"12月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038277","Name":"富世達元大56購03","TradeVolume":"1928000","TradeValue":"4839300","Transaction":"158","HighestPrice":"4.75","HDate":"11月12日","LowestPrice":"1.42","LDate":"10月03日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"038278","Name":"昇陽半元大53購06","TradeVolume":"7594000","TradeValue":"3298920","Transaction":"120","HighestPrice":"0.71","HDate":"10月02日","LowestPrice":"0.25","LDate":"11月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"038279","Name":"南電元大53購02","TradeVolume":"2824000","TradeValue":"7652840","Transaction":"189","HighestPrice":"3.45","HDate":"10月16日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"03827P","Name":"貿聯國票43售01","TradeVolume":"558000","TradeValue":"5580","Transaction":"7","HighestPrice":"0.01","HDate":"1月15日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03827U","Name":"SGBR2X元富4C售06","TradeVolume":"800000","TradeValue":"2475590","Transaction":"30","HighestPrice":"3.50","HDate":"6月30日","LowestPrice":"2.12","LDate":"11月20日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"038280","Name":"南電元大56購06","TradeVolume":"7560000","TradeValue":"10329330","Transaction":"365","HighestPrice":"2.87","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"038281","Name":"至上元大53購02","TradeVolume":"1361000","TradeValue":"4707340","Transaction":"180","HighestPrice":"8.70","HDate":"12月31日","LowestPrice":"1.29","LDate":"10月13日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"038282","Name":"可寧衛元大53購01","TradeVolume":"3874000","TradeValue":"5837510","Transaction":"203","HighestPrice":"5.10","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"038283","Name":"中502X群益53購02","TradeVolume":"17987000","TradeValue":"12205080","Transaction":"493","HighestPrice":"1.14","HDate":"1月10日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038284","Name":"中砂群益53購04","TradeVolume":"2135000","TradeValue":"1556490","Transaction":"123","HighestPrice":"1.26","HDate":"12月31日","LowestPrice":"0.29","LDate":"12月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038285","Name":"億泰群益53購01","TradeVolume":"1365000","TradeValue":"826210","Transaction":"38","HighestPrice":"1.83","HDate":"10月08日","LowestPrice":"0.08","LDate":"1月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038286","Name":"中鋼群益59購01","TradeVolume":"2509000","TradeValue":"1376350","Transaction":"163","HighestPrice":"0.80","HDate":"10月14日","LowestPrice":"0.43","LDate":"11月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038287","Name":"大成鋼群益53購03","TradeVolume":"896000","TradeValue":"382990","Transaction":"56","HighestPrice":"1.09","HDate":"10月09日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038288","Name":"聯電群益53購02","TradeVolume":"258000","TradeValue":"263840","Transaction":"21","HighestPrice":"1.18","HDate":"12月22日","LowestPrice":"0.71","LDate":"12月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038289","Name":"仁寶群益53購05","TradeVolume":"9257000","TradeValue":"9937890","Transaction":"236","HighestPrice":"1.38","HDate":"10月22日","LowestPrice":"0.21","LDate":"11月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"03828P","Name":"十銓國票44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03828U","Name":"SGBR2X元富56售02","TradeVolume":"858000","TradeValue":"2053320","Transaction":"44","HighestPrice":"3.61","HDate":"10月21日","LowestPrice":"2.17","LDate":"11月19日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"038290","Name":"台積電群益53購12","TradeVolume":"9276000","TradeValue":"79102250","Transaction":"6912","HighestPrice":"14.40","HDate":"10月30日","LowestPrice":"4.66","LDate":"12月17日","AvgClosingPrice":"8.87"},
{"Year":"114","Code":"038291","Name":"金像電群益53購13","TradeVolume":"2687000","TradeValue":"3635080","Transaction":"115","HighestPrice":"4.77","HDate":"12月26日","LowestPrice":"0.69","LDate":"10月28日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"038292","Name":"佳能群益58購01","TradeVolume":"7693000","TradeValue":"3698870","Transaction":"155","HighestPrice":"0.60","HDate":"11月11日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038293","Name":"佳能群益58購02","TradeVolume":"349000","TradeValue":"273210","Transaction":"54","HighestPrice":"0.92","HDate":"11月11日","LowestPrice":"0.64","LDate":"11月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038294","Name":"大立光群益53購05","TradeVolume":"3892000","TradeValue":"5120180","Transaction":"151","HighestPrice":"1.99","HDate":"10月07日","LowestPrice":"0.30","LDate":"12月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038295","Name":"德律群益53購04","TradeVolume":"2360000","TradeValue":"1179780","Transaction":"64","HighestPrice":"1.24","HDate":"10月01日","LowestPrice":"0.17","LDate":"11月06日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"038296","Name":"智原群益53購02","TradeVolume":"1838000","TradeValue":"1196920","Transaction":"83","HighestPrice":"1.09","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038297","Name":"欣興群益54購02","TradeVolume":"5226000","TradeValue":"6134670","Transaction":"178","HighestPrice":"2.38","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"038298","Name":"昇貿群益53購03","TradeVolume":"56671000","TradeValue":"27239920","Transaction":"1372","HighestPrice":"1.82","HDate":"10月02日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038299","Name":"創意群益53購05","TradeVolume":"3013000","TradeValue":"6036510","Transaction":"143","HighestPrice":"6.50","HDate":"12月02日","LowestPrice":"1.23","LDate":"10月03日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"03829P","Name":"欣巴巴國票43售04","TradeVolume":"248000","TradeValue":"350880","Transaction":"14","HighestPrice":"1.46","HDate":"2月17日","LowestPrice":"1.36","LDate":"1月06日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"03829U","Name":"鴻海元富4C售10","TradeVolume":"878000","TradeValue":"1045190","Transaction":"24","HighestPrice":"1.40","HDate":"7月02日","LowestPrice":"0.65","LDate":"7月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038300","Name":"群創群益53購03","TradeVolume":"1853000","TradeValue":"2310030","Transaction":"96","HighestPrice":"2.12","HDate":"12月31日","LowestPrice":"0.41","LDate":"12月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038301","Name":"世芯群益53購11","TradeVolume":"603000","TradeValue":"515140","Transaction":"20","HighestPrice":"1.37","HDate":"11月10日","LowestPrice":"0.34","LDate":"10月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"038302","Name":"和碩群益55購01","TradeVolume":"6241000","TradeValue":"5743610","Transaction":"195","HighestPrice":"1.37","HDate":"10月17日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038303","Name":"臻鼎群益53購11","TradeVolume":"2102000","TradeValue":"953060","Transaction":"76","HighestPrice":"1.19","HDate":"10月09日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038304","Name":"矽力群益53購01","TradeVolume":"3239000","TradeValue":"1589720","Transaction":"131","HighestPrice":"1.31","HDate":"10月08日","LowestPrice":"0.05","LDate":"2月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038305","Name":"富世達群益53購07","TradeVolume":"6632000","TradeValue":"30589160","Transaction":"390","HighestPrice":"8.75","HDate":"11月12日","LowestPrice":"0.14","LDate":"1月07日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"038306","Name":"矽創群益53購03","TradeVolume":"1310000","TradeValue":"1162920","Transaction":"34","HighestPrice":"1.33","HDate":"10月21日","LowestPrice":"0.25","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038307","Name":"南電群益53購10","TradeVolume":"27741000","TradeValue":"25496140","Transaction":"905","HighestPrice":"2.04","HDate":"10月16日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038308","Name":"可寧衛群益55購02","TradeVolume":"7133000","TradeValue":"12785610","Transaction":"414","HighestPrice":"5.50","HDate":"12月31日","LowestPrice":"0.70","LDate":"11月18日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"038309","Name":"東哥群益54購01","TradeVolume":"370000","TradeValue":"146960","Transaction":"14","HighestPrice":"0.59","HDate":"11月12日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03830P","Name":"台灣50富邦43售12","TradeVolume":"88000","TradeValue":"9920","Transaction":"20","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03830U","Name":"鴻海元富4C售11","TradeVolume":"15837000","TradeValue":"6737750","Transaction":"183","HighestPrice":"1.31","HDate":"7月08日","LowestPrice":"0.05","LDate":"10月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038310","Name":"台達電第一53購01","TradeVolume":"2753000","TradeValue":"7754410","Transaction":"222","HighestPrice":"5.60","HDate":"10月28日","LowestPrice":"0.27","LDate":"1月07日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"038311","Name":"美時統一5C購02","TradeVolume":"5598000","TradeValue":"7467950","Transaction":"138","HighestPrice":"1.53","HDate":"11月27日","LowestPrice":"1.22","LDate":"12月12日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038312","Name":"第一銅統一5C購01","TradeVolume":"2529000","TradeValue":"1760850","Transaction":"90","HighestPrice":"1.05","HDate":"12月30日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038313","Name":"鴻海統一5C購04","TradeVolume":"1725000","TradeValue":"1191370","Transaction":"121","HighestPrice":"0.90","HDate":"10月30日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038314","Name":"仁寶統一5C購01","TradeVolume":"2921000","TradeValue":"1410820","Transaction":"52","HighestPrice":"0.58","HDate":"10月22日","LowestPrice":"0.33","LDate":"12月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"038315","Name":"國巨統一59購04","TradeVolume":"47412000","TradeValue":"46567830","Transaction":"2138","HighestPrice":"1.43","HDate":"11月03日","LowestPrice":"0.49","LDate":"10月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038316","Name":"國巨統一59購05","TradeVolume":"25377000","TradeValue":"25098720","Transaction":"1081","HighestPrice":"1.58","HDate":"11月14日","LowestPrice":"0.52","LDate":"10月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"038317","Name":"國巨統一69購01","TradeVolume":"43157000","TradeValue":"37550230","Transaction":"2129","HighestPrice":"1.12","HDate":"10月29日","LowestPrice":"0.56","LDate":"10月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"038318","Name":"台積電統一69購01","TradeVolume":"11063000","TradeValue":"8909360","Transaction":"743","HighestPrice":"0.92","HDate":"10月30日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"038319","Name":"技嘉統一56購02","TradeVolume":"2345000","TradeValue":"493520","Transaction":"53","HighestPrice":"0.71","HDate":"10月07日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"03831P","Name":"台達電富邦42售02","TradeVolume":"131000","TradeValue":"7860","Transaction":"1","HighestPrice":"0.06","HDate":"1月15日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03831U","Name":"大立光元富4C售02","TradeVolume":"1264000","TradeValue":"2319220","Transaction":"26","HighestPrice":"2.83","HDate":"7月11日","LowestPrice":"1.01","LDate":"8月21日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"038320","Name":"毅嘉統一59購04","TradeVolume":"638000","TradeValue":"389210","Transaction":"28","HighestPrice":"0.64","HDate":"12月24日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038321","Name":"聯發科統一69購01","TradeVolume":"3161000","TradeValue":"2394960","Transaction":"205","HighestPrice":"0.92","HDate":"12月10日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"038322","Name":"立隆電統一59購01","TradeVolume":"19913000","TradeValue":"14314420","Transaction":"570","HighestPrice":"0.91","HDate":"10月27日","LowestPrice":"0.49","LDate":"10月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038323","Name":"強茂統一5C購02","TradeVolume":"9321000","TradeValue":"6721300","Transaction":"329","HighestPrice":"1.04","HDate":"10月22日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"038324","Name":"文曄統一5B購01","TradeVolume":"12300000","TradeValue":"7117000","Transaction":"284","HighestPrice":"0.80","HDate":"11月06日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"038325","Name":"辛耘統一5B購01","TradeVolume":"16000","TradeValue":"1930","Transaction":"2","HighestPrice":"0.13","HDate":"1月22日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"038326","Name":"南電統一5C購02","TradeVolume":"31954000","TradeValue":"19678460","Transaction":"800","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038327","Name":"南電統一5C購03","TradeVolume":"2311000","TradeValue":"1836350","Transaction":"39","HighestPrice":"0.93","HDate":"11月04日","LowestPrice":"0.26","LDate":"3月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038328","Name":"川湖中信56購01","TradeVolume":"19953000","TradeValue":"24983720","Transaction":"801","HighestPrice":"2.12","HDate":"11月06日","LowestPrice":"0.64","LDate":"12月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038329","Name":"鴻海中信59購02","TradeVolume":"22664000","TradeValue":"14192300","Transaction":"1002","HighestPrice":"1.00","HDate":"10月30日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"03832P","Name":"潤泰新富邦42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03832U","Name":"新日興元富4C售04","TradeVolume":"1134000","TradeValue":"769250","Transaction":"86","HighestPrice":"1.12","HDate":"7月08日","LowestPrice":"0.26","LDate":"10月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038330","Name":"仁寶中信53購01","TradeVolume":"1295000","TradeValue":"691130","Transaction":"80","HighestPrice":"0.73","HDate":"10月22日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038331","Name":"廣宇中信57購01","TradeVolume":"4114000","TradeValue":"2206930","Transaction":"31","HighestPrice":"0.64","HDate":"2月05日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"038332","Name":"旺宏中信56購01","TradeVolume":"5792000","TradeValue":"10181060","Transaction":"494","HighestPrice":"2.75","HDate":"11月11日","LowestPrice":"0.85","LDate":"10月13日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"038333","Name":"群創中信53購02","TradeVolume":"5420000","TradeValue":"3664350","Transaction":"105","HighestPrice":"0.86","HDate":"12月31日","LowestPrice":"0.31","LDate":"10月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038334","Name":"群創中信56購01","TradeVolume":"7424000","TradeValue":"1874970","Transaction":"268","HighestPrice":"0.93","HDate":"12月31日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"038335","Name":"富世達中信56購01","TradeVolume":"5318000","TradeValue":"17531620","Transaction":"607","HighestPrice":"6.25","HDate":"11月12日","LowestPrice":"1.15","LDate":"10月02日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"038336","Name":"南電中信59購01","TradeVolume":"23814000","TradeValue":"27611190","Transaction":"1144","HighestPrice":"2.16","HDate":"10月17日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038337","Name":"T50正2凱基53購08","TradeVolume":"13925000","TradeValue":"40812680","Transaction":"743","HighestPrice":"4.21","HDate":"10月14日","LowestPrice":"1.82","LDate":"11月21日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"038338","Name":"A50正2凱基53購02","TradeVolume":"40000","TradeValue":"28900","Transaction":"6","HighestPrice":"0.84","HDate":"10月27日","LowestPrice":"0.61","LDate":"10月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"038339","Name":"道瓊銀凱基5B購01","TradeVolume":"54925000","TradeValue":"114037810","Transaction":"1926","HighestPrice":"6.50","HDate":"12月29日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"03833P","Name":"臺股指群益42售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"5月12日","AvgClosingPrice":""},
{"Year":"114","Code":"03833U","Name":"華城群益52售01","TradeVolume":"3826000","TradeValue":"1119000","Transaction":"50","HighestPrice":"0.90","HDate":"6月30日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"038340","Name":"台泥凱基56購02","TradeVolume":"3396000","TradeValue":"885930","Transaction":"76","HighestPrice":"0.66","HDate":"10月03日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"038341","Name":"新紡凱基53購01","TradeVolume":"16654000","TradeValue":"16356620","Transaction":"609","HighestPrice":"3.61","HDate":"11月25日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"038342","Name":"華新凱基53購02","TradeVolume":"4136000","TradeValue":"7703950","Transaction":"269","HighestPrice":"4.21","HDate":"11月14日","LowestPrice":"0.92","LDate":"10月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"038343","Name":"大亞凱基53購04","TradeVolume":"1624000","TradeValue":"1038510","Transaction":"22","HighestPrice":"0.79","HDate":"11月03日","LowestPrice":"0.44","LDate":"11月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038344","Name":"美時凱基53購01","TradeVolume":"8619000","TradeValue":"20395380","Transaction":"534","HighestPrice":"3.59","HDate":"11月26日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"038345","Name":"第一銅凱基53購01","TradeVolume":"3890000","TradeValue":"4705560","Transaction":"250","HighestPrice":"2.50","HDate":"12月29日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038346","Name":"大成鋼凱基54購03","TradeVolume":"2382000","TradeValue":"1578990","Transaction":"89","HighestPrice":"1.76","HDate":"10月14日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038347","Name":"聯電凱基53購03","TradeVolume":"335000","TradeValue":"373720","Transaction":"30","HighestPrice":"1.47","HDate":"11月03日","LowestPrice":"0.80","LDate":"12月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"038348","Name":"台達電凱基54購08","TradeVolume":"1072000","TradeValue":"2010520","Transaction":"75","HighestPrice":"3.60","HDate":"10月27日","LowestPrice":"0.90","LDate":"12月17日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"038349","Name":"金寶凱基53購02","TradeVolume":"14115000","TradeValue":"15665000","Transaction":"483","HighestPrice":"1.83","HDate":"10月29日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03834P","Name":"臺股指群益42售22","TradeVolume":"1000","TradeValue":"140","Transaction":"1","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.14","LDate":"1月02日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03834U","Name":"川湖群益4C售04","TradeVolume":"5986000","TradeValue":"3805260","Transaction":"164","HighestPrice":"2.53","HDate":"7月07日","LowestPrice":"0.09","LDate":"10月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"038350","Name":"仁寶凱基54購01","TradeVolume":"1257000","TradeValue":"878900","Transaction":"126","HighestPrice":"1.34","HDate":"1月08日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038351","Name":"華泰凱基54購02","TradeVolume":"6152000","TradeValue":"9847500","Transaction":"436","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"038352","Name":"台積電凱基54購23","TradeVolume":"28483000","TradeValue":"32344110","Transaction":"591","HighestPrice":"1.50","HDate":"10月29日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"038353","Name":"台積電凱基56購12","TradeVolume":"620000","TradeValue":"658860","Transaction":"52","HighestPrice":"1.55","HDate":"11月03日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"038354","Name":"英業達凱基53購02","TradeVolume":"398000","TradeValue":"164980","Transaction":"50","HighestPrice":"0.79","HDate":"10月29日","LowestPrice":"0.16","LDate":"12月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"038355","Name":"技嘉凱基53購01","TradeVolume":"1517000","TradeValue":"1927620","Transaction":"91","HighestPrice":"1.76","HDate":"10月07日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038356","Name":"友達凱基57購01","TradeVolume":"5643000","TradeValue":"1808240","Transaction":"204","HighestPrice":"0.86","HDate":"10月09日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"038357","Name":"文曄凱基53購01","TradeVolume":"5799000","TradeValue":"7593470","Transaction":"322","HighestPrice":"2.42","HDate":"5月09日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"038358","Name":"欣興凱基53購06","TradeVolume":"3004000","TradeValue":"7457320","Transaction":"343","HighestPrice":"5.00","HDate":"12月11日","LowestPrice":"0.97","LDate":"11月24日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"038359","Name":"創意凱基53購05","TradeVolume":"1441000","TradeValue":"3213210","Transaction":"131","HighestPrice":"7.70","HDate":"11月28日","LowestPrice":"1.49","LDate":"10月07日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"03835P","Name":"電子類群益42售06","TradeVolume":"1332000","TradeValue":"13320","Transaction":"3","HighestPrice":"0.01","HDate":"1月17日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03835U","Name":"國巨群益52售03","TradeVolume":"1374000","TradeValue":"540390","Transaction":"66","HighestPrice":"1.24","HDate":"7月08日","LowestPrice":"0.04","LDate":"10月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038360","Name":"群創凱基57購02","TradeVolume":"678000","TradeValue":"366430","Transaction":"47","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038361","Name":"神達凱基53購08","TradeVolume":"1312000","TradeValue":"1854270","Transaction":"100","HighestPrice":"4.67","HDate":"11月03日","LowestPrice":"0.39","LDate":"2月05日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"038362","Name":"和碩凱基56購01","TradeVolume":"1012000","TradeValue":"1773750","Transaction":"120","HighestPrice":"2.39","HDate":"10月29日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"038363","Name":"達興凱基58購01","TradeVolume":"385000","TradeValue":"667820","Transaction":"50","HighestPrice":"2.18","HDate":"10月14日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"038364","Name":"矽力凱基53購03","TradeVolume":"5530000","TradeValue":"3829000","Transaction":"212","HighestPrice":"1.71","HDate":"10月07日","LowestPrice":"0.11","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038365","Name":"鈺邦凱基53購04","TradeVolume":"1954000","TradeValue":"2854500","Transaction":"171","HighestPrice":"3.42","HDate":"10月08日","LowestPrice":"0.48","LDate":"12月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"038366","Name":"南電凱基53購12","TradeVolume":"4364000","TradeValue":"11577080","Transaction":"390","HighestPrice":"3.95","HDate":"10月16日","LowestPrice":"0.95","LDate":"12月30日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"038367","Name":"世紀鋼凱基53購06","TradeVolume":"1474000","TradeValue":"1094810","Transaction":"102","HighestPrice":"1.74","HDate":"10月07日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038368","Name":"T50反1富邦63購01","TradeVolume":"6745000","TradeValue":"4526430","Transaction":"113","HighestPrice":"1.11","HDate":"10月01日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038369","Name":"聯電富邦56購01","TradeVolume":"2061000","TradeValue":"1261010","Transaction":"118","HighestPrice":"0.87","HDate":"11月03日","LowestPrice":"0.44","LDate":"11月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03836P","Name":"電子類群益42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"11月27日","AvgClosingPrice":""},
{"Year":"114","Code":"03836U","Name":"台光電群益52售03","TradeVolume":"1458000","TradeValue":"497270","Transaction":"64","HighestPrice":"0.74","HDate":"7月02日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"038370","Name":"鴻海富邦57購01","TradeVolume":"8915000","TradeValue":"12356370","Transaction":"605","HighestPrice":"2.53","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038371","Name":"國巨富邦59購01","TradeVolume":"20618000","TradeValue":"31927800","Transaction":"928","HighestPrice":"2.96","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"038372","Name":"立隆電富邦53購01","TradeVolume":"22758000","TradeValue":"27095320","Transaction":"927","HighestPrice":"1.78","HDate":"10月27日","LowestPrice":"0.60","LDate":"10月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038373","Name":"慧洋富邦54購01","TradeVolume":"24081000","TradeValue":"24447320","Transaction":"991","HighestPrice":"1.69","HDate":"12月04日","LowestPrice":"0.66","LDate":"10月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"038374","Name":"日月光富邦53購02","TradeVolume":"12277000","TradeValue":"18280530","Transaction":"624","HighestPrice":"3.29","HDate":"11月03日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"038375","Name":"南電富邦53購06","TradeVolume":"7395000","TradeValue":"10631350","Transaction":"386","HighestPrice":"2.20","HDate":"10月16日","LowestPrice":"0.74","LDate":"12月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"038376","Name":"南電富邦53購07","TradeVolume":"740000","TradeValue":"825260","Transaction":"79","HighestPrice":"1.64","HDate":"12月10日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038377","Name":"臺股指富邦63購01","TradeVolume":"15622000","TradeValue":"17337770","Transaction":"692","HighestPrice":"2.40","HDate":"1月22日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"038378","Name":"鴻海元富53購13","TradeVolume":"5996000","TradeValue":"12004830","Transaction":"475","HighestPrice":"3.78","HDate":"1月07日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"038379","Name":"鴻海元富53購14","TradeVolume":"1486000","TradeValue":"3415270","Transaction":"270","HighestPrice":"3.57","HDate":"10月30日","LowestPrice":"0.67","LDate":"12月19日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03837P","Name":"玉晶光凱基43售05","TradeVolume":"18000","TradeValue":"5770","Transaction":"6","HighestPrice":"0.39","HDate":"1月14日","LowestPrice":"0.30","LDate":"1月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03837U","Name":"奇鋐群益4C售08","TradeVolume":"658000","TradeValue":"520060","Transaction":"9","HighestPrice":"1.31","HDate":"7月07日","LowestPrice":"0.58","LDate":"7月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038380","Name":"仁寶元富53購03","TradeVolume":"5369000","TradeValue":"5748820","Transaction":"172","HighestPrice":"1.52","HDate":"10月22日","LowestPrice":"0.24","LDate":"12月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038381","Name":"英業達元富53購01","TradeVolume":"696000","TradeValue":"503410","Transaction":"17","HighestPrice":"1.00","HDate":"10月23日","LowestPrice":"0.55","LDate":"12月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038382","Name":"英業達元富53購02","TradeVolume":"956000","TradeValue":"808790","Transaction":"33","HighestPrice":"1.16","HDate":"10月08日","LowestPrice":"0.42","LDate":"11月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"038383","Name":"技嘉元富53購01","TradeVolume":"448000","TradeValue":"736220","Transaction":"30","HighestPrice":"2.27","HDate":"10月07日","LowestPrice":"0.67","LDate":"11月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"038384","Name":"技嘉元富53購02","TradeVolume":"1751000","TradeValue":"3653100","Transaction":"61","HighestPrice":"2.37","HDate":"10月07日","LowestPrice":"0.30","LDate":"1月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"038385","Name":"聯發科元富59購02","TradeVolume":"2057000","TradeValue":"2358070","Transaction":"72","HighestPrice":"1.33","HDate":"12月10日","LowestPrice":"0.64","LDate":"11月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"038386","Name":"奇鋐元富54購06","TradeVolume":"152000","TradeValue":"174880","Transaction":"19","HighestPrice":"1.33","HDate":"10月07日","LowestPrice":"1.05","LDate":"10月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"038387","Name":"奇鋐元富54購07","TradeVolume":"950000","TradeValue":"817220","Transaction":"93","HighestPrice":"2.93","HDate":"11月11日","LowestPrice":"0.32","LDate":"1月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"038388","Name":"奇鋐元富54購08","TradeVolume":"3185000","TradeValue":"6277880","Transaction":"151","HighestPrice":"2.81","HDate":"11月10日","LowestPrice":"1.13","LDate":"10月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"038389","Name":"緯創元富54購02","TradeVolume":"1773000","TradeValue":"9169250","Transaction":"165","HighestPrice":"16.90","HDate":"10月07日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"8.11"},
{"Year":"114","Code":"03838P","Name":"臺股指凱基43售59","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"03838U","Name":"緯創群益4C售05","TradeVolume":"3561000","TradeValue":"2597960","Transaction":"112","HighestPrice":"1.15","HDate":"7月08日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038390","Name":"辛耘元富53購05","TradeVolume":"3354000","TradeValue":"1362250","Transaction":"73","HighestPrice":"1.27","HDate":"10月07日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038391","Name":"世芯元富53購13","TradeVolume":"25346000","TradeValue":"18711120","Transaction":"750","HighestPrice":"1.95","HDate":"11月06日","LowestPrice":"0.15","LDate":"5月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"038392","Name":"可寧衛元富53購01","TradeVolume":"1015000","TradeValue":"4408590","Transaction":"95","HighestPrice":"9.50","HDate":"12月31日","LowestPrice":"2.32","LDate":"10月02日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"038393","Name":"可寧衛元富53購02","TradeVolume":"3511000","TradeValue":"6537210","Transaction":"156","HighestPrice":"4.56","HDate":"12月31日","LowestPrice":"0.22","LDate":"1月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"038394","Name":"臺股指元富53購05","TradeVolume":"436000","TradeValue":"837720","Transaction":"10","HighestPrice":"2.11","HDate":"10月21日","LowestPrice":"1.11","LDate":"11月14日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038395","Name":"滬深2X永豐5C購01","TradeVolume":"1092000","TradeValue":"2027860","Transaction":"123","HighestPrice":"2.11","HDate":"11月13日","LowestPrice":"1.44","LDate":"10月13日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"038396","Name":"卜蜂永豐54購01","TradeVolume":"2138000","TradeValue":"1834400","Transaction":"76","HighestPrice":"1.24","HDate":"10月23日","LowestPrice":"0.41","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038397","Name":"南亞永豐56購01","TradeVolume":"660000","TradeValue":"5347460","Transaction":"179","HighestPrice":"19.00","HDate":"12月03日","LowestPrice":"3.42","LDate":"11月05日","AvgClosingPrice":"10.76"},
{"Year":"114","Code":"038398","Name":"國喬永豐54購02","TradeVolume":"2051000","TradeValue":"2719890","Transaction":"167","HighestPrice":"2.24","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"038399","Name":"華新永豐56購01","TradeVolume":"9133000","TradeValue":"17203470","Transaction":"537","HighestPrice":"5.80","HDate":"11月14日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"03839P","Name":"臺股指凱基45售17","TradeVolume":"368000","TradeValue":"27420","Transaction":"15","HighestPrice":"0.98","HDate":"4月09日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03839U","Name":"華擎群益4C售02","TradeVolume":"2138000","TradeValue":"653540","Transaction":"114","HighestPrice":"0.51","HDate":"7月11日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"038400","Name":"美時永豐59購01","TradeVolume":"6931000","TradeValue":"12564270","Transaction":"399","HighestPrice":"3.22","HDate":"11月27日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"038401","Name":"台達電永豐54購06","TradeVolume":"15350000","TradeValue":"11788370","Transaction":"519","HighestPrice":"2.71","HDate":"10月29日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038402","Name":"鴻海永豐56購03","TradeVolume":"2805000","TradeValue":"6777590","Transaction":"176","HighestPrice":"3.66","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"038403","Name":"鴻海永豐59購01","TradeVolume":"1875000","TradeValue":"3843680","Transaction":"144","HighestPrice":"3.65","HDate":"10月30日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"038404","Name":"鴻海永豐5C購01","TradeVolume":"10541000","TradeValue":"18759150","Transaction":"602","HighestPrice":"5.15","HDate":"10月30日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"038405","Name":"仁寶永豐56購02","TradeVolume":"684000","TradeValue":"1125650","Transaction":"43","HighestPrice":"3.17","HDate":"10月22日","LowestPrice":"0.86","LDate":"12月15日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"038406","Name":"英業達永豐56購02","TradeVolume":"397000","TradeValue":"917900","Transaction":"33","HighestPrice":"3.00","HDate":"10月29日","LowestPrice":"1.24","LDate":"12月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"038407","Name":"英業達永豐56購03","TradeVolume":"4226000","TradeValue":"7642530","Transaction":"94","HighestPrice":"2.62","HDate":"10月29日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"038408","Name":"技嘉永豐56購02","TradeVolume":"247000","TradeValue":"1084530","Transaction":"42","HighestPrice":"17.70","HDate":"10月07日","LowestPrice":"2.95","LDate":"12月29日","AvgClosingPrice":"7.85"},
{"Year":"114","Code":"038409","Name":"友達永豐54購01","TradeVolume":"756000","TradeValue":"482550","Transaction":"32","HighestPrice":"0.91","HDate":"10月02日","LowestPrice":"0.39","LDate":"11月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03840P","Name":"日本2X元大45售01","TradeVolume":"9501000","TradeValue":"5353900","Transaction":"282","HighestPrice":"1.70","HDate":"4月07日","LowestPrice":"0.17","LDate":"3月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03840U","Name":"健策群益4C售02","TradeVolume":"13673000","TradeValue":"8886380","Transaction":"331","HighestPrice":"1.55","HDate":"8月05日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038410","Name":"友達永豐56購01","TradeVolume":"730000","TradeValue":"397810","Transaction":"48","HighestPrice":"1.13","HDate":"10月09日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038411","Name":"國產永豐54購01","TradeVolume":"3551000","TradeValue":"1852080","Transaction":"65","HighestPrice":"0.72","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038412","Name":"亞光永豐56購02","TradeVolume":"1151000","TradeValue":"4519810","Transaction":"116","HighestPrice":"6.95","HDate":"10月08日","LowestPrice":"2.95","LDate":"12月30日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"038413","Name":"緯創永豐56購02","TradeVolume":"3886000","TradeValue":"79671200","Transaction":"435","HighestPrice":"31.00","HDate":"10月07日","LowestPrice":"15.20","LDate":"12月17日","AvgClosingPrice":"20.73"},
{"Year":"114","Code":"038414","Name":"群創永豐54購02","TradeVolume":"4832000","TradeValue":"4542200","Transaction":"124","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038415","Name":"群創永豐56購01","TradeVolume":"2887000","TradeValue":"2202770","Transaction":"98","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.08","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038416","Name":"群創永豐56購02","TradeVolume":"1548000","TradeValue":"1482860","Transaction":"103","HighestPrice":"1.62","HDate":"10月09日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"038417","Name":"台虹永豐53購03","TradeVolume":"7915000","TradeValue":"9539340","Transaction":"298","HighestPrice":"3.06","HDate":"12月12日","LowestPrice":"0.67","LDate":"11月19日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"038418","Name":"英業達國票54購02","TradeVolume":"449000","TradeValue":"414320","Transaction":"31","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.37","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038419","Name":"友達國票53購03","TradeVolume":"20315000","TradeValue":"7210810","Transaction":"234","HighestPrice":"1.45","HDate":"10月09日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"03841P","Name":"台積電元大43售36","TradeVolume":"133000","TradeValue":"6230","Transaction":"8","HighestPrice":"0.06","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"03841U","Name":"穎崴群益4C售04","TradeVolume":"5727000","TradeValue":"5762760","Transaction":"80","HighestPrice":"2.27","HDate":"7月22日","LowestPrice":"0.06","LDate":"11月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"038420","Name":"友達國票53購04","TradeVolume":"3272000","TradeValue":"700620","Transaction":"41","HighestPrice":"0.62","HDate":"10月08日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"038421","Name":"友達國票54購02","TradeVolume":"395000","TradeValue":"202850","Transaction":"23","HighestPrice":"1.36","HDate":"10月09日","LowestPrice":"0.24","LDate":"12月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038422","Name":"友達國票54購03","TradeVolume":"900000","TradeValue":"94000","Transaction":"9","HighestPrice":"0.13","HDate":"12月31日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"038423","Name":"友達國票56購01","TradeVolume":"653000","TradeValue":"234270","Transaction":"31","HighestPrice":"1.31","HDate":"10月07日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038424","Name":"友達國票56購02","TradeVolume":"1470000","TradeValue":"182580","Transaction":"6","HighestPrice":"0.74","HDate":"10月07日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"038425","Name":"聯發科國票53購03","TradeVolume":"3770000","TradeValue":"5394200","Transaction":"265","HighestPrice":"1.99","HDate":"12月01日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038426","Name":"聯發科國票53購04","TradeVolume":"1858000","TradeValue":"1876690","Transaction":"151","HighestPrice":"1.79","HDate":"12月02日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038427","Name":"聯發科國票54購01","TradeVolume":"2152000","TradeValue":"1835150","Transaction":"128","HighestPrice":"1.38","HDate":"12月10日","LowestPrice":"0.13","LDate":"2月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038428","Name":"聯發科國票56購01","TradeVolume":"7200000","TradeValue":"4292700","Transaction":"242","HighestPrice":"1.74","HDate":"12月01日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038429","Name":"裕民國票54購01","TradeVolume":"1844000","TradeValue":"2605570","Transaction":"131","HighestPrice":"2.17","HDate":"12月05日","LowestPrice":"0.97","LDate":"11月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03842P","Name":"創意元大43售10","TradeVolume":"333000","TradeValue":"27500","Transaction":"7","HighestPrice":"0.11","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03842U","Name":"緯穎群益4C售07","TradeVolume":"516000","TradeValue":"1031760","Transaction":"34","HighestPrice":"2.86","HDate":"7月01日","LowestPrice":"0.60","LDate":"8月18日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"038430","Name":"聯詠國票56購01","TradeVolume":"596000","TradeValue":"373660","Transaction":"14","HighestPrice":"1.09","HDate":"10月27日","LowestPrice":"0.37","LDate":"12月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038431","Name":"聯詠國票56購02","TradeVolume":"498000","TradeValue":"389670","Transaction":"49","HighestPrice":"1.44","HDate":"10月01日","LowestPrice":"0.37","LDate":"12月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"038432","Name":"群創國票53購02","TradeVolume":"9053000","TradeValue":"5287790","Transaction":"193","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"038433","Name":"群創國票54購04","TradeVolume":"12050000","TradeValue":"2404110","Transaction":"151","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"038434","Name":"群創國票54購05","TradeVolume":"986000","TradeValue":"1281780","Transaction":"49","HighestPrice":"2.09","HDate":"12月31日","LowestPrice":"0.53","LDate":"11月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"038435","Name":"群創國票56購02","TradeVolume":"3656000","TradeValue":"1808830","Transaction":"90","HighestPrice":"2.28","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038436","Name":"世芯國票54購07","TradeVolume":"18751000","TradeValue":"23278660","Transaction":"355","HighestPrice":"1.88","HDate":"12月19日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038437","Name":"亞翔國票54購02","TradeVolume":"6168000","TradeValue":"29578370","Transaction":"930","HighestPrice":"12.50","HDate":"12月17日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"5.08"},
{"Year":"114","Code":"038438","Name":"亞翔國票56購01","TradeVolume":"5424000","TradeValue":"17305260","Transaction":"228","HighestPrice":"7.70","HDate":"12月17日","LowestPrice":"2.01","LDate":"10月02日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"038439","Name":"台泥群益56購02","TradeVolume":"428000","TradeValue":"207050","Transaction":"32","HighestPrice":"0.82","HDate":"10月08日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03843P","Name":"創意元大43售11","TradeVolume":"530000","TradeValue":"119200","Transaction":"4","HighestPrice":"0.34","HDate":"1月13日","LowestPrice":"0.12","LDate":"1月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03843U","Name":"南電群益4C售02","TradeVolume":"22269000","TradeValue":"5114600","Transaction":"807","HighestPrice":"1.25","HDate":"7月02日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"038440","Name":"卜蜂群益54購01","TradeVolume":"5260000","TradeValue":"2815040","Transaction":"148","HighestPrice":"0.89","HDate":"10月17日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038441","Name":"華新群益53購06","TradeVolume":"27427000","TradeValue":"43954170","Transaction":"1020","HighestPrice":"3.24","HDate":"11月14日","LowestPrice":"1.02","LDate":"12月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038442","Name":"大亞群益53購02","TradeVolume":"628000","TradeValue":"670120","Transaction":"27","HighestPrice":"1.19","HDate":"11月06日","LowestPrice":"0.63","LDate":"11月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038443","Name":"宏泰群益53購01","TradeVolume":"8169000","TradeValue":"2972140","Transaction":"143","HighestPrice":"1.22","HDate":"10月09日","LowestPrice":"0.16","LDate":"3月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038444","Name":"美時群益54購01","TradeVolume":"11015000","TradeValue":"18039080","Transaction":"713","HighestPrice":"2.51","HDate":"10月22日","LowestPrice":"0.88","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"038445","Name":"上銀群益53購05","TradeVolume":"1988000","TradeValue":"1988140","Transaction":"85","HighestPrice":"1.67","HDate":"10月09日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038446","Name":"金寶群益53購03","TradeVolume":"13792000","TradeValue":"25807110","Transaction":"498","HighestPrice":"2.79","HDate":"10月29日","LowestPrice":"1.17","LDate":"11月24日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"038447","Name":"鴻海群益53購21","TradeVolume":"17161000","TradeValue":"11571460","Transaction":"203","HighestPrice":"1.58","HDate":"10月29日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038448","Name":"鴻海群益54購15","TradeVolume":"34256000","TradeValue":"29463420","Transaction":"660","HighestPrice":"1.90","HDate":"10月30日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"038449","Name":"鴻海群益56購03","TradeVolume":"32279000","TradeValue":"64194150","Transaction":"806","HighestPrice":"3.11","HDate":"10月30日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"03844P","Name":"金融類元大43售02","TradeVolume":"86000","TradeValue":"7300","Transaction":"6","HighestPrice":"0.19","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03844U","Name":"台塑凱基51售02","TradeVolume":"2280000","TradeValue":"1814880","Transaction":"145","HighestPrice":"2.27","HDate":"7月09日","LowestPrice":"0.33","LDate":"11月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"038450","Name":"鴻海群益59購03","TradeVolume":"9082000","TradeValue":"24854440","Transaction":"525","HighestPrice":"4.20","HDate":"10月30日","LowestPrice":"0.17","LDate":"1月09日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"038451","Name":"仁寶群益53購06","TradeVolume":"1494000","TradeValue":"647660","Transaction":"41","HighestPrice":"0.60","HDate":"10月23日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"038452","Name":"台積電群益53購13","TradeVolume":"2199000","TradeValue":"5464680","Transaction":"154","HighestPrice":"3.21","HDate":"10月31日","LowestPrice":"0.07","LDate":"1月17日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"038453","Name":"台積電群益53購14","TradeVolume":"9936000","TradeValue":"10286220","Transaction":"157","HighestPrice":"1.32","HDate":"10月16日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"038454","Name":"英業達群益53購02","TradeVolume":"6089000","TradeValue":"9111310","Transaction":"144","HighestPrice":"3.05","HDate":"10月29日","LowestPrice":"0.79","LDate":"12月17日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"038455","Name":"英業達群益53購03","TradeVolume":"2196000","TradeValue":"2074680","Transaction":"26","HighestPrice":"1.35","HDate":"10月08日","LowestPrice":"0.69","LDate":"12月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038456","Name":"友達群益54購02","TradeVolume":"60000","TradeValue":"5700","Transaction":"5","HighestPrice":"0.10","HDate":"12月29日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"038457","Name":"京元電群益53購11","TradeVolume":"1368000","TradeValue":"1688520","Transaction":"74","HighestPrice":"3.42","HDate":"12月30日","LowestPrice":"0.78","LDate":"10月15日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"038458","Name":"聯發科群益53購08","TradeVolume":"19682000","TradeValue":"31319400","Transaction":"422","HighestPrice":"2.52","HDate":"10月09日","LowestPrice":"0.56","LDate":"11月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"038459","Name":"聯發科群益53購09","TradeVolume":"1093000","TradeValue":"891230","Transaction":"36","HighestPrice":"1.00","HDate":"12月01日","LowestPrice":"0.31","LDate":"11月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"03845P","Name":"京城永豐43售02","TradeVolume":"1000","TradeValue":"1140","Transaction":"1","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"1.14","LDate":"1月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"03845U","Name":"南亞科凱基54售02","TradeVolume":"5590000","TradeValue":"3954470","Transaction":"698","HighestPrice":"3.00","HDate":"11月21日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"038460","Name":"新興群益53購01","TradeVolume":"6055000","TradeValue":"9517880","Transaction":"315","HighestPrice":"3.50","HDate":"12月04日","LowestPrice":"0.73","LDate":"11月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"038461","Name":"神基群益53購01","TradeVolume":"804000","TradeValue":"409530","Transaction":"27","HighestPrice":"0.77","HDate":"10月07日","LowestPrice":"0.23","LDate":"11月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038462","Name":"奇鋐群益53購14","TradeVolume":"1711000","TradeValue":"7849440","Transaction":"126","HighestPrice":"7.45","HDate":"11月10日","LowestPrice":"1.61","LDate":"10月01日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"038463","Name":"群創群益54購02","TradeVolume":"1717000","TradeValue":"1687070","Transaction":"84","HighestPrice":"1.89","HDate":"1月02日","LowestPrice":"0.32","LDate":"12月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038464","Name":"祥碩群益56購01","TradeVolume":"30808000","TradeValue":"16110240","Transaction":"321","HighestPrice":"1.00","HDate":"10月14日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038465","Name":"富世達群益53購08","TradeVolume":"184000","TradeValue":"720760","Transaction":"27","HighestPrice":"5.15","HDate":"10月14日","LowestPrice":"3.05","LDate":"10月02日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"038466","Name":"昇陽半群益53購02","TradeVolume":"1117000","TradeValue":"1008610","Transaction":"61","HighestPrice":"2.08","HDate":"10月07日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038467","Name":"南電群益53購11","TradeVolume":"2656000","TradeValue":"9027730","Transaction":"299","HighestPrice":"4.65","HDate":"10月16日","LowestPrice":"1.23","LDate":"12月31日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"038468","Name":"聯電國泰54購01","TradeVolume":"2570000","TradeValue":"6353050","Transaction":"98","HighestPrice":"3.11","HDate":"12月17日","LowestPrice":"1.40","LDate":"11月19日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"038469","Name":"台積電國泰54購07","TradeVolume":"13868000","TradeValue":"37086900","Transaction":"217","HighestPrice":"3.44","HDate":"12月31日","LowestPrice":"2.13","LDate":"11月21日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"03846P","Name":"T50正2凱基45售02","TradeVolume":"1649000","TradeValue":"1036040","Transaction":"51","HighestPrice":"2.28","HDate":"4月08日","LowestPrice":"0.45","LDate":"2月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"03846U","Name":"欣興凱基4C售06","TradeVolume":"6094000","TradeValue":"1626750","Transaction":"141","HighestPrice":"0.83","HDate":"6月27日","LowestPrice":"0.05","LDate":"8月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"038470","Name":"台積電國泰54購08","TradeVolume":"6619000","TradeValue":"17048360","Transaction":"182","HighestPrice":"3.09","HDate":"10月29日","LowestPrice":"2.04","LDate":"11月18日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"038471","Name":"台積電國泰54購09","TradeVolume":"687000","TradeValue":"1481400","Transaction":"60","HighestPrice":"2.75","HDate":"11月04日","LowestPrice":"1.55","LDate":"12月18日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"038472","Name":"英業達國泰54購01","TradeVolume":"3713000","TradeValue":"3750800","Transaction":"82","HighestPrice":"2.00","HDate":"10月29日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"038473","Name":"漢翔國泰54購02","TradeVolume":"1100000","TradeValue":"1037100","Transaction":"47","HighestPrice":"1.64","HDate":"10月13日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"038474","Name":"大立光國泰54購02","TradeVolume":"11097000","TradeValue":"8872470","Transaction":"207","HighestPrice":"2.62","HDate":"10月07日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038475","Name":"景碩國泰54購01","TradeVolume":"557000","TradeValue":"1016840","Transaction":"44","HighestPrice":"3.11","HDate":"11月17日","LowestPrice":"1.12","LDate":"10月03日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"038476","Name":"創意國泰54購04","TradeVolume":"1117000","TradeValue":"2171080","Transaction":"53","HighestPrice":"2.49","HDate":"10月27日","LowestPrice":"1.47","LDate":"10月03日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"038477","Name":"T50正2元大53購12","TradeVolume":"30694000","TradeValue":"51203550","Transaction":"1284","HighestPrice":"3.75","HDate":"10月30日","LowestPrice":"0.99","LDate":"11月21日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"038478","Name":"T50反1元大53購09","TradeVolume":"36120000","TradeValue":"27797740","Transaction":"852","HighestPrice":"1.33","HDate":"10月02日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038479","Name":"上証2X元大56購01","TradeVolume":"1900000","TradeValue":"2232450","Transaction":"136","HighestPrice":"1.80","HDate":"10月28日","LowestPrice":"1.03","LDate":"10月13日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03847P","Name":"鴻海凱基43售26","TradeVolume":"8000","TradeValue":"4130","Transaction":"2","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.46","LDate":"1月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03847U","Name":"勤誠富邦52售02","TradeVolume":"4543000","TradeValue":"2874970","Transaction":"350","HighestPrice":"0.75","HDate":"6月27日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"038480","Name":"滬深2X元大54購08","TradeVolume":"3373000","TradeValue":"3183180","Transaction":"29","HighestPrice":"1.39","HDate":"10月28日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038481","Name":"國企2X元大53購04","TradeVolume":"32000","TradeValue":"28700","Transaction":"11","HighestPrice":"1.23","HDate":"10月07日","LowestPrice":"0.66","LDate":"10月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038482","Name":"國企2X元大54購03","TradeVolume":"20072000","TradeValue":"9412030","Transaction":"183","HighestPrice":"1.27","HDate":"10月07日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038483","Name":"國企2X元大56購02","TradeVolume":"842000","TradeValue":"609920","Transaction":"89","HighestPrice":"1.31","HDate":"10月07日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038484","Name":"台泥元大53購04","TradeVolume":"23506000","TradeValue":"27852130","Transaction":"585","HighestPrice":"1.73","HDate":"1月10日","LowestPrice":"0.22","LDate":"11月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038485","Name":"南亞元大53購15","TradeVolume":"6613000","TradeValue":"20621650","Transaction":"309","HighestPrice":"6.05","HDate":"12月02日","LowestPrice":"1.49","LDate":"10月15日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"038486","Name":"中興電元大53購04","TradeVolume":"4425000","TradeValue":"5233710","Transaction":"134","HighestPrice":"1.64","HDate":"10月08日","LowestPrice":"0.81","LDate":"12月16日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"038487","Name":"中砂元大53購04","TradeVolume":"6799000","TradeValue":"7152800","Transaction":"241","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038488","Name":"中砂元大53購05","TradeVolume":"10282000","TradeValue":"5617730","Transaction":"264","HighestPrice":"2.49","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038489","Name":"美時元大53購01","TradeVolume":"22142000","TradeValue":"38953740","Transaction":"1747","HighestPrice":"2.69","HDate":"10月22日","LowestPrice":"1.06","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"03848P","Name":"南亞科凱基43售02","TradeVolume":"1000","TradeValue":"4870","Transaction":"1","HighestPrice":"4.87","HDate":"1月09日","LowestPrice":"4.87","LDate":"1月09日","AvgClosingPrice":"4.87"},
{"Year":"114","Code":"03848U","Name":"勤誠富邦54售03","TradeVolume":"12586000","TradeValue":"3024630","Transaction":"210","HighestPrice":"0.69","HDate":"6月27日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"038490","Name":"上銀元大53購01","TradeVolume":"12525000","TradeValue":"5790140","Transaction":"194","HighestPrice":"1.13","HDate":"10月08日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038491","Name":"上銀元大53購02","TradeVolume":"4475000","TradeValue":"3487760","Transaction":"90","HighestPrice":"1.20","HDate":"10月09日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038492","Name":"上銀元大53購03","TradeVolume":"14030000","TradeValue":"8459620","Transaction":"220","HighestPrice":"1.32","HDate":"10月09日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"038493","Name":"光寶科元大56購02","TradeVolume":"12040000","TradeValue":"13403040","Transaction":"275","HighestPrice":"1.81","HDate":"10月28日","LowestPrice":"0.77","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038494","Name":"聯電元大53購07","TradeVolume":"1435000","TradeValue":"1977660","Transaction":"68","HighestPrice":"2.00","HDate":"12月22日","LowestPrice":"0.94","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"038495","Name":"聯電元大53購08","TradeVolume":"3200000","TradeValue":"6113580","Transaction":"146","HighestPrice":"2.59","HDate":"11月03日","LowestPrice":"1.55","LDate":"11月17日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"038496","Name":"台達電元大56購04","TradeVolume":"780000","TradeValue":"1409830","Transaction":"60","HighestPrice":"2.86","HDate":"10月29日","LowestPrice":"1.24","LDate":"11月19日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"038497","Name":"鴻海元大53購17","TradeVolume":"83004000","TradeValue":"27613940","Transaction":"2527","HighestPrice":"1.52","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038498","Name":"仁寶元大53購04","TradeVolume":"8515000","TradeValue":"2938570","Transaction":"189","HighestPrice":"1.52","HDate":"10月22日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"038499","Name":"台積電元大53購13","TradeVolume":"7766000","TradeValue":"6211570","Transaction":"337","HighestPrice":"1.32","HDate":"10月16日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03849P","Name":"京城凱基43售03","TradeVolume":"74000","TradeValue":"84630","Transaction":"28","HighestPrice":"1.46","HDate":"1月17日","LowestPrice":"1.04","LDate":"2月27日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"03849U","Name":"群臺2X元大4C售02","TradeVolume":"1090000","TradeValue":"793190","Transaction":"70","HighestPrice":"1.01","HDate":"7月04日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038500","Name":"旺宏元大53購07","TradeVolume":"2268000","TradeValue":"4863230","Transaction":"180","HighestPrice":"5.45","HDate":"12月18日","LowestPrice":"1.33","LDate":"10月03日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"038501","Name":"宏碁元大53購01","TradeVolume":"7895000","TradeValue":"7018460","Transaction":"350","HighestPrice":"1.63","HDate":"10月20日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038502","Name":"金像電元大53購14","TradeVolume":"3508000","TradeValue":"12807520","Transaction":"278","HighestPrice":"6.90","HDate":"12月26日","LowestPrice":"1.42","LDate":"10月30日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"038503","Name":"友達元大53購04","TradeVolume":"1277000","TradeValue":"560550","Transaction":"21","HighestPrice":"0.61","HDate":"10月08日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"038504","Name":"友達元大56購01","TradeVolume":"7537000","TradeValue":"2359220","Transaction":"93","HighestPrice":"0.63","HDate":"10月09日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"038505","Name":"京元電元大56購02","TradeVolume":"9079000","TradeValue":"15777400","Transaction":"577","HighestPrice":"2.92","HDate":"12月31日","LowestPrice":"0.95","LDate":"10月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"038506","Name":"聯發科元大53購06","TradeVolume":"6892000","TradeValue":"2611150","Transaction":"117","HighestPrice":"0.52","HDate":"10月09日","LowestPrice":"0.10","LDate":"11月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"038507","Name":"義隆元大53購01","TradeVolume":"6124000","TradeValue":"3146400","Transaction":"69","HighestPrice":"0.88","HDate":"10月03日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038508","Name":"志聖元大53購06","TradeVolume":"8922000","TradeValue":"6109030","Transaction":"241","HighestPrice":"1.77","HDate":"12月15日","LowestPrice":"0.37","LDate":"11月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038509","Name":"立隆電元大53購04","TradeVolume":"6749000","TradeValue":"16191610","Transaction":"331","HighestPrice":"3.97","HDate":"10月23日","LowestPrice":"1.11","LDate":"10月15日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"03850P","Name":"貿聯凱基43售01","TradeVolume":"124000","TradeValue":"1280","Transaction":"2","HighestPrice":"0.02","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03850U","Name":"玉晶光元大4C售04","TradeVolume":"72000","TradeValue":"58820","Transaction":"6","HighestPrice":"1.00","HDate":"7月29日","LowestPrice":"0.44","LDate":"9月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038510","Name":"強茂元大53購09","TradeVolume":"3995000","TradeValue":"10176100","Transaction":"459","HighestPrice":"4.96","HDate":"10月23日","LowestPrice":"1.29","LDate":"10月13日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"038511","Name":"強茂元大53購10","TradeVolume":"4077000","TradeValue":"13392280","Transaction":"499","HighestPrice":"5.30","HDate":"10月23日","LowestPrice":"1.77","LDate":"10月02日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"038512","Name":"奇鋐元大53購14","TradeVolume":"3296000","TradeValue":"8471890","Transaction":"276","HighestPrice":"4.41","HDate":"11月12日","LowestPrice":"1.06","LDate":"10月01日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"038513","Name":"亞光元大56購03","TradeVolume":"10499000","TradeValue":"4028320","Transaction":"137","HighestPrice":"1.69","HDate":"10月07日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038514","Name":"創意元大56購05","TradeVolume":"13925000","TradeValue":"13755940","Transaction":"274","HighestPrice":"6.65","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"038515","Name":"群創元大56購02","TradeVolume":"9202000","TradeValue":"3030720","Transaction":"125","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"038516","Name":"神達元大53購12","TradeVolume":"478000","TradeValue":"830680","Transaction":"79","HighestPrice":"2.87","HDate":"11月03日","LowestPrice":"1.43","LDate":"11月14日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"038517","Name":"定穎控元大53購05","TradeVolume":"23391000","TradeValue":"23051480","Transaction":"574","HighestPrice":"1.50","HDate":"11月13日","LowestPrice":"0.54","LDate":"11月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038518","Name":"定穎控元大53購06","TradeVolume":"20203000","TradeValue":"21092490","Transaction":"433","HighestPrice":"1.53","HDate":"11月13日","LowestPrice":"0.56","LDate":"11月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038519","Name":"祥碩元大53購05","TradeVolume":"13065000","TradeValue":"6730000","Transaction":"128","HighestPrice":"0.67","HDate":"10月21日","LowestPrice":"0.13","LDate":"12月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03851P","Name":"電子類凱基43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月21日","LowestPrice":"","LDate":"12月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03851U","Name":"達興元大4C售10","TradeVolume":"389000","TradeValue":"477590","Transaction":"54","HighestPrice":"1.41","HDate":"7月11日","LowestPrice":"0.09","LDate":"9月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"038520","Name":"亞翔元大53購08","TradeVolume":"4221000","TradeValue":"17811490","Transaction":"444","HighestPrice":"9.90","HDate":"12月16日","LowestPrice":"2.41","LDate":"10月07日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"038521","Name":"力成元大53購03","TradeVolume":"13038000","TradeValue":"13088260","Transaction":"332","HighestPrice":"1.55","HDate":"11月04日","LowestPrice":"0.72","LDate":"11月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038522","Name":"南電元大53購03","TradeVolume":"3088000","TradeValue":"7400520","Transaction":"218","HighestPrice":"3.37","HDate":"10月16日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"038523","Name":"南電元大56購07","TradeVolume":"3485000","TradeValue":"7184150","Transaction":"191","HighestPrice":"2.80","HDate":"10月16日","LowestPrice":"1.23","LDate":"12月30日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"038524","Name":"華新統一5A購01","TradeVolume":"19690000","TradeValue":"16240650","Transaction":"1000","HighestPrice":"1.46","HDate":"11月13日","LowestPrice":"0.57","LDate":"10月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038525","Name":"美時統一6A購01","TradeVolume":"2859000","TradeValue":"2437930","Transaction":"74","HighestPrice":"0.95","HDate":"11月27日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038526","Name":"第一銅統一6A購01","TradeVolume":"3659000","TradeValue":"2324210","Transaction":"220","HighestPrice":"0.99","HDate":"12月29日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038527","Name":"仁寶統一5A購01","TradeVolume":"11581000","TradeValue":"4523430","Transaction":"189","HighestPrice":"0.69","HDate":"10月22日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"038528","Name":"台光電統一5A購01","TradeVolume":"13414000","TradeValue":"9749570","Transaction":"381","HighestPrice":"0.97","HDate":"12月24日","LowestPrice":"0.41","LDate":"10月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038529","Name":"聯發科統一5A購02","TradeVolume":"5422000","TradeValue":"3546960","Transaction":"133","HighestPrice":"0.82","HDate":"12月10日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"03852P","Name":"鴻海國票43售03","TradeVolume":"573000","TradeValue":"386200","Transaction":"120","HighestPrice":"1.36","HDate":"2月04日","LowestPrice":"0.22","LDate":"2月27日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03852U","Name":"迅得元大4C售05","TradeVolume":"4700000","TradeValue":"3121490","Transaction":"88","HighestPrice":"1.15","HDate":"7月08日","LowestPrice":"0.35","LDate":"10月29日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"038530","Name":"聯發科統一5A購03","TradeVolume":"22609000","TradeValue":"11836590","Transaction":"489","HighestPrice":"1.75","HDate":"2月07日","LowestPrice":"0.24","LDate":"1月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"038531","Name":"全新統一5A購01","TradeVolume":"13307000","TradeValue":"10485240","Transaction":"394","HighestPrice":"1.68","HDate":"2月14日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038532","Name":"全新統一61購02","TradeVolume":"3018000","TradeValue":"1705920","Transaction":"62","HighestPrice":"11.30","HDate":"1月17日","LowestPrice":"0.31","LDate":"12月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"038533","Name":"jpp統一61購01","TradeVolume":"16708000","TradeValue":"13727500","Transaction":"414","HighestPrice":"0.99","HDate":"11月03日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"038534","Name":"南電統一5A購01","TradeVolume":"7744000","TradeValue":"7024990","Transaction":"273","HighestPrice":"1.12","HDate":"11月04日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038535","Name":"南電統一61購02","TradeVolume":"5945000","TradeValue":"5616890","Transaction":"229","HighestPrice":"1.13","HDate":"10月16日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038536","Name":"T50反1中信54購04","TradeVolume":"1532000","TradeValue":"716430","Transaction":"31","HighestPrice":"0.60","HDate":"11月19日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"038537","Name":"華新中信54購01","TradeVolume":"2887000","TradeValue":"5776510","Transaction":"336","HighestPrice":"3.93","HDate":"11月14日","LowestPrice":"1.23","LDate":"12月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"038538","Name":"美時中信5A購01","TradeVolume":"14908000","TradeValue":"16440340","Transaction":"523","HighestPrice":"1.37","HDate":"10月22日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038539","Name":"鴻海中信61購01","TradeVolume":"10554000","TradeValue":"6447560","Transaction":"455","HighestPrice":"1.04","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03853P","Name":"京城國票43售02","TradeVolume":"1000","TradeValue":"1280","Transaction":"1","HighestPrice":"1.28","HDate":"1月13日","LowestPrice":"1.28","LDate":"1月13日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"03853U","Name":"洋基元大4C售02","TradeVolume":"740000","TradeValue":"112090","Transaction":"10","HighestPrice":"0.23","HDate":"8月14日","LowestPrice":"0.13","LDate":"9月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"038540","Name":"國巨中信5A購01","TradeVolume":"34703000","TradeValue":"47515300","Transaction":"1806","HighestPrice":"2.21","HDate":"10月27日","LowestPrice":"0.61","LDate":"10月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"038541","Name":"英業達中信54購01","TradeVolume":"1635000","TradeValue":"1885750","Transaction":"90","HighestPrice":"1.96","HDate":"10月09日","LowestPrice":"0.35","LDate":"12月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038542","Name":"世芯中信5A購01","TradeVolume":"21380000","TradeValue":"11349650","Transaction":"608","HighestPrice":"1.30","HDate":"10月28日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"038543","Name":"台達電兆豐56購01","TradeVolume":"10504000","TradeValue":"20794860","Transaction":"581","HighestPrice":"2.98","HDate":"10月14日","LowestPrice":"1.44","LDate":"12月17日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"038544","Name":"技嘉兆豐55購01","TradeVolume":"1038000","TradeValue":"828400","Transaction":"59","HighestPrice":"1.42","HDate":"10月07日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038545","Name":"仁寶富邦56購01","TradeVolume":"3628000","TradeValue":"1077120","Transaction":"178","HighestPrice":"0.61","HDate":"10月22日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"038546","Name":"旺宏富邦54購01","TradeVolume":"5067000","TradeValue":"7673970","Transaction":"350","HighestPrice":"3.47","HDate":"11月12日","LowestPrice":"0.76","LDate":"10月15日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"038547","Name":"永豐金富邦55購01","TradeVolume":"10343000","TradeValue":"11586180","Transaction":"355","HighestPrice":"1.57","HDate":"12月19日","LowestPrice":"0.93","LDate":"11月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"038548","Name":"中信金富邦55購01","TradeVolume":"8982000","TradeValue":"8335840","Transaction":"457","HighestPrice":"1.49","HDate":"12月24日","LowestPrice":"0.59","LDate":"11月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038549","Name":"直得元富54購01","TradeVolume":"1158000","TradeValue":"354920","Transaction":"31","HighestPrice":"1.15","HDate":"10月22日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03854P","Name":"十銓國票45售01","TradeVolume":"7000","TradeValue":"7140","Transaction":"1","HighestPrice":"1.02","HDate":"1月08日","LowestPrice":"1.02","LDate":"1月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"03854U","Name":"元黃金永豐56售01","TradeVolume":"8662000","TradeValue":"3812290","Transaction":"116","HighestPrice":"0.98","HDate":"7月31日","LowestPrice":"0.12","LDate":"12月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"038550","Name":"台積電元富54購10","TradeVolume":"2956000","TradeValue":"1704580","Transaction":"80","HighestPrice":"3.15","HDate":"12月08日","LowestPrice":"0.24","LDate":"1月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"038551","Name":"台積電元富54購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月08日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"038552","Name":"台積電元富54購12","TradeVolume":"246000","TradeValue":"348530","Transaction":"31","HighestPrice":"2.04","HDate":"10月20日","LowestPrice":"1.22","LDate":"11月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"038553","Name":"台積電元富54購13","TradeVolume":"4416000","TradeValue":"6901690","Transaction":"74","HighestPrice":"4.55","HDate":"1月06日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"038554","Name":"台積電元富54購14","TradeVolume":"304000","TradeValue":"4918600","Transaction":"170","HighestPrice":"18.30","HDate":"11月04日","LowestPrice":"11.40","LDate":"11月25日","AvgClosingPrice":"15.60"},
{"Year":"114","Code":"038555","Name":"台積電元富54購15","TradeVolume":"60000","TradeValue":"101800","Transaction":"3","HighestPrice":"1.82","HDate":"12月10日","LowestPrice":"1.63","LDate":"12月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038556","Name":"台積電元富5A購02","TradeVolume":"10650000","TradeValue":"11693840","Transaction":"211","HighestPrice":"3.26","HDate":"11月03日","LowestPrice":"0.48","LDate":"3月03日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"038557","Name":"台積電元富5A購03","TradeVolume":"10000","TradeValue":"24600","Transaction":"5","HighestPrice":"2.57","HDate":"10月20日","LowestPrice":"2.37","LDate":"10月14日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"038558","Name":"台積電元富5A購04","TradeVolume":"1943000","TradeValue":"2318730","Transaction":"92","HighestPrice":"2.02","HDate":"10月31日","LowestPrice":"0.39","LDate":"2月06日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"038559","Name":"偉詮電元富5A購01","TradeVolume":"5439000","TradeValue":"7289110","Transaction":"183","HighestPrice":"3.24","HDate":"10月03日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"03855P","Name":"樺漢國票43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月03日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"03855U","Name":"佳能永豐53售02","TradeVolume":"23992000","TradeValue":"6860780","Transaction":"708","HighestPrice":"1.72","HDate":"7月07日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"038560","Name":"材料元富54購03","TradeVolume":"5695000","TradeValue":"4845430","Transaction":"142","HighestPrice":"1.72","HDate":"10月08日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038561","Name":"台塑永豐56購01","TradeVolume":"1189000","TradeValue":"3771490","Transaction":"153","HighestPrice":"4.26","HDate":"12月03日","LowestPrice":"2.50","LDate":"10月03日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"038562","Name":"正新永豐5A購01","TradeVolume":"1373000","TradeValue":"870820","Transaction":"103","HighestPrice":"1.53","HDate":"10月16日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038563","Name":"國巨永豐55購02","TradeVolume":"4675000","TradeValue":"10655260","Transaction":"317","HighestPrice":"4.43","HDate":"11月03日","LowestPrice":"1.19","LDate":"10月15日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"038564","Name":"富華新永豐5A購01","TradeVolume":"4490000","TradeValue":"4492450","Transaction":"182","HighestPrice":"1.76","HDate":"3月10日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038565","Name":"景碩永豐56購01","TradeVolume":"256000","TradeValue":"7234300","Transaction":"36","HighestPrice":"36.80","HDate":"12月11日","LowestPrice":"19.90","LDate":"10月08日","AvgClosingPrice":"29.36"},
{"Year":"114","Code":"038566","Name":"瑞鼎永豐56購01","TradeVolume":"6306000","TradeValue":"3037130","Transaction":"216","HighestPrice":"1.34","HDate":"10月07日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038567","Name":"神達永豐5A購01","TradeVolume":"2694000","TradeValue":"7080270","Transaction":"312","HighestPrice":"3.74","HDate":"11月03日","LowestPrice":"1.37","LDate":"12月17日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"038568","Name":"亞翔永豐56購01","TradeVolume":"2909000","TradeValue":"7953110","Transaction":"255","HighestPrice":"5.40","HDate":"12月19日","LowestPrice":"1.71","LDate":"10月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"038569","Name":"昇陽半永豐56購01","TradeVolume":"3924000","TradeValue":"3407780","Transaction":"113","HighestPrice":"1.43","HDate":"10月21日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"03856P","Name":"元晶國票42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月21日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03856U","Name":"技嘉國票51售02","TradeVolume":"5534000","TradeValue":"8266360","Transaction":"126","HighestPrice":"2.10","HDate":"7月04日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"038570","Name":"宏全永豐56購01","TradeVolume":"1589000","TradeValue":"2478430","Transaction":"101","HighestPrice":"2.33","HDate":"10月23日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"038571","Name":"FB越南國票5A購01","TradeVolume":"10322000","TradeValue":"11341000","Transaction":"71","HighestPrice":"1.72","HDate":"10月14日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038572","Name":"億泰國票56購02","TradeVolume":"1569000","TradeValue":"1007590","Transaction":"75","HighestPrice":"1.87","HDate":"10月08日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"038573","Name":"美時國票55購01","TradeVolume":"5379000","TradeValue":"7581490","Transaction":"621","HighestPrice":"2.45","HDate":"10月22日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"038574","Name":"鴻準國票54購02","TradeVolume":"16531000","TradeValue":"16286080","Transaction":"807","HighestPrice":"2.11","HDate":"10月07日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038575","Name":"技嘉國票54購02","TradeVolume":"1188000","TradeValue":"1588950","Transaction":"75","HighestPrice":"2.36","HDate":"10月07日","LowestPrice":"0.19","LDate":"12月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"038576","Name":"偉詮電國票55購01","TradeVolume":"499000","TradeValue":"351030","Transaction":"43","HighestPrice":"1.89","HDate":"10月03日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"038577","Name":"國產國票55購01","TradeVolume":"1066000","TradeValue":"859100","Transaction":"69","HighestPrice":"1.08","HDate":"11月10日","LowestPrice":"0.14","LDate":"1月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038578","Name":"全漢國票55購01","TradeVolume":"1431000","TradeValue":"1842840","Transaction":"102","HighestPrice":"1.96","HDate":"10月29日","LowestPrice":"0.64","LDate":"1月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038579","Name":"蔚華科國票55購01","TradeVolume":"1420000","TradeValue":"3169740","Transaction":"232","HighestPrice":"3.80","HDate":"3月19日","LowestPrice":"0.70","LDate":"4月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"03857P","Name":"臺股指國票43售05","TradeVolume":"507000","TradeValue":"167730","Transaction":"18","HighestPrice":"0.45","HDate":"1月13日","LowestPrice":"0.16","LDate":"1月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03857U","Name":"台光電國票51售06","TradeVolume":"3487000","TradeValue":"471450","Transaction":"61","HighestPrice":"1.43","HDate":"7月07日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"038580","Name":"蔚華科國票57購01","TradeVolume":"6321000","TradeValue":"17660410","Transaction":"414","HighestPrice":"3.49","HDate":"12月30日","LowestPrice":"1.20","LDate":"11月18日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"038581","Name":"緯創國票5C購01","TradeVolume":"3573000","TradeValue":"6438730","Transaction":"173","HighestPrice":"2.33","HDate":"10月07日","LowestPrice":"1.30","LDate":"12月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"038582","Name":"創意國票55購02","TradeVolume":"4253000","TradeValue":"7100860","Transaction":"134","HighestPrice":"3.42","HDate":"11月20日","LowestPrice":"1.29","LDate":"10月30日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"038583","Name":"世芯國票54購08","TradeVolume":"7841000","TradeValue":"13339820","Transaction":"350","HighestPrice":"2.94","HDate":"11月10日","LowestPrice":"1.01","LDate":"11月25日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"038584","Name":"大銀國票55購01","TradeVolume":"1033000","TradeValue":"630380","Transaction":"79","HighestPrice":"1.01","HDate":"10月09日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"038585","Name":"南寶國票55購02","TradeVolume":"1438000","TradeValue":"1696300","Transaction":"22","HighestPrice":"1.47","HDate":"10月14日","LowestPrice":"0.45","LDate":"12月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038586","Name":"乙盛國票55購01","TradeVolume":"943000","TradeValue":"1999520","Transaction":"162","HighestPrice":"3.61","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"038587","Name":"精誠國票55購01","TradeVolume":"8708000","TradeValue":"9068260","Transaction":"422","HighestPrice":"3.61","HDate":"1月03日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038588","Name":"精誠國票57購01","TradeVolume":"4860000","TradeValue":"3940790","Transaction":"163","HighestPrice":"1.62","HDate":"10月15日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038589","Name":"矽力國票55購01","TradeVolume":"2137000","TradeValue":"1528000","Transaction":"126","HighestPrice":"1.55","HDate":"10月08日","LowestPrice":"0.04","LDate":"2月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03858P","Name":"臺股指國票43售06","TradeVolume":"40000","TradeValue":"1800","Transaction":"2","HighestPrice":"0.05","HDate":"2月21日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03858U","Name":"大立光國票51售04","TradeVolume":"1616000","TradeValue":"654890","Transaction":"32","HighestPrice":"1.65","HDate":"7月11日","LowestPrice":"0.28","LDate":"12月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038590","Name":"保瑞國票54購01","TradeVolume":"15490000","TradeValue":"15750590","Transaction":"329","HighestPrice":"1.64","HDate":"10月07日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038591","Name":"台虹國票55購01","TradeVolume":"3108000","TradeValue":"10279190","Transaction":"260","HighestPrice":"8.95","HDate":"4月14日","LowestPrice":"1.61","LDate":"1月02日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"038592","Name":"南電國票59購01","TradeVolume":"1779000","TradeValue":"5859020","Transaction":"146","HighestPrice":"3.97","HDate":"10月16日","LowestPrice":"1.84","LDate":"12月23日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"038593","Name":"世紀鋼國票56購01","TradeVolume":"2132000","TradeValue":"1053220","Transaction":"70","HighestPrice":"1.55","HDate":"10月07日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038594","Name":"T50正2凱基54購10","TradeVolume":"12919000","TradeValue":"27410810","Transaction":"753","HighestPrice":"5.10","HDate":"10月31日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"038595","Name":"國企2X凱基54購03","TradeVolume":"628000","TradeValue":"918230","Transaction":"23","HighestPrice":"1.90","HDate":"10月09日","LowestPrice":"0.74","LDate":"12月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"038596","Name":"國企2X凱基55購02","TradeVolume":"62000","TradeValue":"65210","Transaction":"9","HighestPrice":"1.34","HDate":"10月03日","LowestPrice":"0.61","LDate":"11月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038597","Name":"國企2X凱基56購01","TradeVolume":"3546000","TradeValue":"1368650","Transaction":"41","HighestPrice":"1.11","HDate":"10月03日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"038598","Name":"SP黃豆凱基55購02","TradeVolume":"176000","TradeValue":"163540","Transaction":"18","HighestPrice":"1.15","HDate":"11月18日","LowestPrice":"0.58","LDate":"12月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"038599","Name":"卜蜂凱基55購01","TradeVolume":"7542000","TradeValue":"4943010","Transaction":"331","HighestPrice":"1.14","HDate":"10月17日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"03859P","Name":"臺股指國票43售07","TradeVolume":"10000","TradeValue":"1000","Transaction":"2","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03859U","Name":"華晶科國票51售01","TradeVolume":"3898000","TradeValue":"966290","Transaction":"169","HighestPrice":"0.86","HDate":"8月07日","LowestPrice":"0.11","LDate":"12月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"038600","Name":"美時凱基54購01","TradeVolume":"11713000","TradeValue":"14158980","Transaction":"797","HighestPrice":"2.06","HDate":"10月22日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038601","Name":"第一銅凱基54購01","TradeVolume":"9174000","TradeValue":"7175120","Transaction":"412","HighestPrice":"1.98","HDate":"12月29日","LowestPrice":"0.36","LDate":"11月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038602","Name":"光寶科凱基54購07","TradeVolume":"11887000","TradeValue":"21015180","Transaction":"389","HighestPrice":"3.18","HDate":"10月29日","LowestPrice":"0.76","LDate":"12月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"038603","Name":"金寶凱基54購01","TradeVolume":"10549000","TradeValue":"13946490","Transaction":"342","HighestPrice":"2.69","HDate":"10月29日","LowestPrice":"0.17","LDate":"1月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"038604","Name":"旺宏凱基54購02","TradeVolume":"2857000","TradeValue":"1117080","Transaction":"57","HighestPrice":"5.45","HDate":"10月27日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"038605","Name":"智邦凱基54購05","TradeVolume":"3969000","TradeValue":"2974900","Transaction":"152","HighestPrice":"1.42","HDate":"11月04日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038606","Name":"智邦凱基59購01","TradeVolume":"3356000","TradeValue":"4069430","Transaction":"202","HighestPrice":"1.87","HDate":"12月24日","LowestPrice":"0.74","LDate":"11月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"038607","Name":"宏碁凱基54購02","TradeVolume":"14231000","TradeValue":"8516190","Transaction":"306","HighestPrice":"1.71","HDate":"10月23日","LowestPrice":"0.14","LDate":"2月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038608","Name":"英業達凱基54購02","TradeVolume":"8646000","TradeValue":"14388170","Transaction":"345","HighestPrice":"3.12","HDate":"10月29日","LowestPrice":"0.05","LDate":"2月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"038609","Name":"技嘉凱基55購01","TradeVolume":"1762000","TradeValue":"1952600","Transaction":"98","HighestPrice":"2.23","HDate":"10月07日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03860P","Name":"台積電元大43售39","TradeVolume":"32000","TradeValue":"1200","Transaction":"2","HighestPrice":"0.05","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03860U","Name":"新日興國票51售03","TradeVolume":"2885000","TradeValue":"3433450","Transaction":"204","HighestPrice":"2.05","HDate":"7月09日","LowestPrice":"0.59","LDate":"10月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038610","Name":"技嘉凱基55購02","TradeVolume":"1884000","TradeValue":"1849180","Transaction":"116","HighestPrice":"1.97","HDate":"10月07日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"038611","Name":"友達凱基54購02","TradeVolume":"1023000","TradeValue":"215540","Transaction":"30","HighestPrice":"0.98","HDate":"10月09日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"038612","Name":"聯發科凱基54購11","TradeVolume":"2891000","TradeValue":"2798600","Transaction":"229","HighestPrice":"1.51","HDate":"12月10日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038613","Name":"義隆凱基54購04","TradeVolume":"4148000","TradeValue":"4299840","Transaction":"93","HighestPrice":"1.37","HDate":"10月09日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038614","Name":"志聖凱基54購02","TradeVolume":"4293000","TradeValue":"7786530","Transaction":"183","HighestPrice":"3.29","HDate":"12月15日","LowestPrice":"0.32","LDate":"1月15日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"038615","Name":"立隆電凱基54購01","TradeVolume":"3738000","TradeValue":"10854740","Transaction":"225","HighestPrice":"5.20","HDate":"10月23日","LowestPrice":"1.91","LDate":"10月17日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"038616","Name":"國產凱基54購01","TradeVolume":"1526000","TradeValue":"1379060","Transaction":"58","HighestPrice":"1.31","HDate":"11月10日","LowestPrice":"0.72","LDate":"12月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038617","Name":"神基凱基54購03","TradeVolume":"88000","TradeValue":"46420","Transaction":"6","HighestPrice":"0.86","HDate":"10月07日","LowestPrice":"0.50","LDate":"10月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038618","Name":"大立光凱基54購06","TradeVolume":"8294000","TradeValue":"8055030","Transaction":"221","HighestPrice":"2.49","HDate":"10月08日","LowestPrice":"0.36","LDate":"12月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"038619","Name":"信錦統一49購01","TradeVolume":"5329000","TradeValue":"2013340","Transaction":"112","HighestPrice":"0.48","HDate":"2月12日","LowestPrice":"0.07","LDate":"5月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"03861P","Name":"新日興群益42售04","TradeVolume":"80000","TradeValue":"10400","Transaction":"1","HighestPrice":"0.13","HDate":"1月16日","LowestPrice":"0.13","LDate":"1月16日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"03861U","Name":"玉晶光國票51售02","TradeVolume":"1368000","TradeValue":"1137550","Transaction":"31","HighestPrice":"1.67","HDate":"7月14日","LowestPrice":"0.23","LDate":"11月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"038620","Name":"奇鋐凱基54購11","TradeVolume":"21137000","TradeValue":"37715840","Transaction":"1367","HighestPrice":"16.70","HDate":"11月11日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"038621","Name":"聯發科統一4C購03","TradeVolume":"53721000","TradeValue":"24724690","Transaction":"1437","HighestPrice":"0.72","HDate":"2月06日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"038622","Name":"富華新凱基54購01","TradeVolume":"18589000","TradeValue":"9385740","Transaction":"299","HighestPrice":"1.36","HDate":"11月10日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"038623","Name":"長榮統一56購02","TradeVolume":"96530000","TradeValue":"29944890","Transaction":"2821","HighestPrice":"0.82","HDate":"5月19日","LowestPrice":"0.13","LDate":"12月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038624","Name":"富邦金統一48購01","TradeVolume":"11348000","TradeValue":"6450030","Transaction":"606","HighestPrice":"1.03","HDate":"2月18日","LowestPrice":"0.13","LDate":"5月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038625","Name":"國泰金統一48購01","TradeVolume":"21938000","TradeValue":"13185770","Transaction":"995","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038626","Name":"緯創凱基59購02","TradeVolume":"31042000","TradeValue":"23086630","Transaction":"787","HighestPrice":"3.40","HDate":"10月07日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"038627","Name":"創意凱基54購06","TradeVolume":"39392000","TradeValue":"15643430","Transaction":"1665","HighestPrice":"2.81","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038628","Name":"群創凱基55購01","TradeVolume":"22239000","TradeValue":"8577160","Transaction":"672","HighestPrice":"1.59","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"038629","Name":"世芯統一56購01","TradeVolume":"42245000","TradeValue":"35526080","Transaction":"1888","HighestPrice":"1.52","HDate":"8月14日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03862P","Name":"盟立元富42售02","TradeVolume":"1300000","TradeValue":"349000","Transaction":"7","HighestPrice":"0.36","HDate":"1月13日","LowestPrice":"0.20","LDate":"1月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03862U","Name":"牧德國票51售04","TradeVolume":"2365000","TradeValue":"1916800","Transaction":"82","HighestPrice":"0.99","HDate":"7月22日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"038630","Name":"世芯統一56購02","TradeVolume":"85514000","TradeValue":"71915550","Transaction":"2896","HighestPrice":"1.37","HDate":"2月14日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038631","Name":"神達凱基54購11","TradeVolume":"17422000","TradeValue":"26441640","Transaction":"472","HighestPrice":"5.60","HDate":"11月04日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"038632","Name":"世紀鋼統一48購02","TradeVolume":"181000","TradeValue":"4460","Transaction":"6","HighestPrice":"0.04","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"038633","Name":"世紀鋼統一49購03","TradeVolume":"250000","TradeValue":"12300","Transaction":"6","HighestPrice":"0.06","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"038634","Name":"臻鼎凱基57購01","TradeVolume":"1234000","TradeValue":"1305020","Transaction":"84","HighestPrice":"1.48","HDate":"10月07日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"038635","Name":"祥碩凱基54購05","TradeVolume":"12880000","TradeValue":"13305090","Transaction":"509","HighestPrice":"1.60","HDate":"10月14日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038636","Name":"亞翔凱基55購01","TradeVolume":"2065000","TradeValue":"9825680","Transaction":"378","HighestPrice":"13.60","HDate":"12月17日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"038637","Name":"佳必琪凱基54購04","TradeVolume":"549000","TradeValue":"425400","Transaction":"30","HighestPrice":"2.03","HDate":"10月21日","LowestPrice":"0.28","LDate":"12月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"038638","Name":"力成凱基54購04","TradeVolume":"1674000","TradeValue":"3508610","Transaction":"217","HighestPrice":"3.18","HDate":"10月30日","LowestPrice":"1.45","LDate":"11月06日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"038639","Name":"臺股指凱基54購22","TradeVolume":"2406000","TradeValue":"4055530","Transaction":"347","HighestPrice":"3.90","HDate":"10月29日","LowestPrice":"0.91","LDate":"11月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"03863P","Name":"大立光元富42售04","TradeVolume":"194000","TradeValue":"132280","Transaction":"3","HighestPrice":"0.81","HDate":"1月09日","LowestPrice":"0.43","LDate":"1月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03863U","Name":"貿聯國票51售06","TradeVolume":"1562000","TradeValue":"627920","Transaction":"57","HighestPrice":"1.39","HDate":"7月02日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038640","Name":"士紙群益58購01","TradeVolume":"4779000","TradeValue":"7352240","Transaction":"116","HighestPrice":"2.66","HDate":"10月23日","LowestPrice":"1.22","LDate":"12月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"038641","Name":"大成鋼群益54購01","TradeVolume":"878000","TradeValue":"809110","Transaction":"40","HighestPrice":"1.87","HDate":"10月09日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038642","Name":"仁寶群益54購01","TradeVolume":"1423000","TradeValue":"1359840","Transaction":"66","HighestPrice":"1.40","HDate":"10月22日","LowestPrice":"0.32","LDate":"11月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038643","Name":"國巨群益54購05","TradeVolume":"8036000","TradeValue":"13720560","Transaction":"312","HighestPrice":"2.99","HDate":"10月30日","LowestPrice":"1.00","LDate":"10月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"038644","Name":"台積電群益55購07","TradeVolume":"3796000","TradeValue":"4825250","Transaction":"65","HighestPrice":"1.56","HDate":"10月21日","LowestPrice":"0.99","LDate":"12月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"038645","Name":"技嘉群益54購03","TradeVolume":"4204000","TradeValue":"5954530","Transaction":"126","HighestPrice":"2.65","HDate":"10月07日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038646","Name":"友達群益56購02","TradeVolume":"602000","TradeValue":"311120","Transaction":"21","HighestPrice":"1.15","HDate":"10月09日","LowestPrice":"0.29","LDate":"12月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038647","Name":"全新群益54購01","TradeVolume":"4983000","TradeValue":"3624660","Transaction":"100","HighestPrice":"1.76","HDate":"10月08日","LowestPrice":"0.41","LDate":"12月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038648","Name":"蔚華科群益5A購01","TradeVolume":"1853000","TradeValue":"8511160","Transaction":"91","HighestPrice":"5.60","HDate":"12月26日","LowestPrice":"2.22","LDate":"11月05日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"038649","Name":"創意群益54購02","TradeVolume":"1540000","TradeValue":"4954010","Transaction":"158","HighestPrice":"12.20","HDate":"12月05日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"03864P","Name":"海悅永豐44售01","TradeVolume":"1227000","TradeValue":"1702520","Transaction":"31","HighestPrice":"1.78","HDate":"1月13日","LowestPrice":"1.04","LDate":"2月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03864U","Name":"jpp國票51售05","TradeVolume":"784000","TradeValue":"322360","Transaction":"63","HighestPrice":"1.57","HDate":"7月08日","LowestPrice":"0.09","LDate":"10月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038650","Name":"晶睿群益5A購01","TradeVolume":"1188000","TradeValue":"1459810","Transaction":"41","HighestPrice":"2.05","HDate":"12月02日","LowestPrice":"0.86","LDate":"11月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"038651","Name":"神達群益54購08","TradeVolume":"876000","TradeValue":"991840","Transaction":"65","HighestPrice":"4.85","HDate":"11月03日","LowestPrice":"0.07","LDate":"1月17日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"038652","Name":"瑞智群益58購01","TradeVolume":"409000","TradeValue":"372680","Transaction":"23","HighestPrice":"1.10","HDate":"10月23日","LowestPrice":"0.78","LDate":"11月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"038653","Name":"矽力群益54購04","TradeVolume":"7651000","TradeValue":"7505620","Transaction":"254","HighestPrice":"3.61","HDate":"10月07日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"038654","Name":"昇陽半群益54購02","TradeVolume":"452000","TradeValue":"471000","Transaction":"24","HighestPrice":"1.41","HDate":"10月02日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038655","Name":"T50反1元大59購01","TradeVolume":"1755000","TradeValue":"1755010","Transaction":"44","HighestPrice":"1.27","HDate":"10月13日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"038656","Name":"中砂元大54購11","TradeVolume":"8596000","TradeValue":"13483040","Transaction":"297","HighestPrice":"2.61","HDate":"12月16日","LowestPrice":"1.05","LDate":"11月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038657","Name":"華新元大54購06","TradeVolume":"7056000","TradeValue":"23100370","Transaction":"567","HighestPrice":"5.30","HDate":"11月14日","LowestPrice":"1.59","LDate":"10月07日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"038658","Name":"光寶科元大54購17","TradeVolume":"18751000","TradeValue":"17595680","Transaction":"343","HighestPrice":"1.81","HDate":"10月29日","LowestPrice":"0.63","LDate":"12月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038659","Name":"光寶科元大57購04","TradeVolume":"14331000","TradeValue":"17580650","Transaction":"387","HighestPrice":"2.03","HDate":"10月29日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"03865P","Name":"海悅統一46售01","TradeVolume":"548000","TradeValue":"337710","Transaction":"36","HighestPrice":"0.84","HDate":"4月11日","LowestPrice":"0.56","LDate":"1月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03865U","Name":"亞翔國票4C售02","TradeVolume":"1988000","TradeValue":"3575830","Transaction":"107","HighestPrice":"2.36","HDate":"7月07日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"038660","Name":"光寶科元大5A購01","TradeVolume":"13052000","TradeValue":"16271680","Transaction":"314","HighestPrice":"7.10","HDate":"2月21日","LowestPrice":"0.81","LDate":"12月16日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"038661","Name":"台達電元大57購04","TradeVolume":"5177000","TradeValue":"14028880","Transaction":"437","HighestPrice":"4.76","HDate":"1月07日","LowestPrice":"1.60","LDate":"2月26日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"038662","Name":"台達電元大5A購01","TradeVolume":"5734000","TradeValue":"13742570","Transaction":"463","HighestPrice":"3.18","HDate":"10月28日","LowestPrice":"1.77","LDate":"12月18日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"038663","Name":"鴻海元大54購51","TradeVolume":"10745000","TradeValue":"7181940","Transaction":"313","HighestPrice":"1.96","HDate":"10月29日","LowestPrice":"0.03","LDate":"2月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"038664","Name":"鴻海元大54購52","TradeVolume":"12224000","TradeValue":"6316810","Transaction":"240","HighestPrice":"1.86","HDate":"10月30日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"038665","Name":"仁寶元大54購01","TradeVolume":"8463000","TradeValue":"9480440","Transaction":"354","HighestPrice":"2.03","HDate":"10月22日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038666","Name":"仁寶元大56購01","TradeVolume":"8326000","TradeValue":"8147210","Transaction":"197","HighestPrice":"1.80","HDate":"10月22日","LowestPrice":"0.63","LDate":"12月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038667","Name":"台積電元大54購41","TradeVolume":"3235000","TradeValue":"3161400","Transaction":"72","HighestPrice":"1.50","HDate":"10月30日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038668","Name":"台積電元大54購42","TradeVolume":"3480000","TradeValue":"3623960","Transaction":"69","HighestPrice":"1.49","HDate":"10月16日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"038669","Name":"宏碁元大54購02","TradeVolume":"9943000","TradeValue":"6716070","Transaction":"146","HighestPrice":"0.91","HDate":"10月21日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03866P","Name":"台灣50群益42售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月21日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03866U","Name":"亞翔國票51售01","TradeVolume":"430000","TradeValue":"589430","Transaction":"86","HighestPrice":"2.42","HDate":"7月04日","LowestPrice":"0.07","LDate":"11月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038670","Name":"英業達元大54購01","TradeVolume":"3332000","TradeValue":"3260130","Transaction":"119","HighestPrice":"2.11","HDate":"10月29日","LowestPrice":"0.33","LDate":"12月29日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"038671","Name":"英業達元大54購02","TradeVolume":"6020000","TradeValue":"6210730","Transaction":"214","HighestPrice":"2.47","HDate":"10月29日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"038672","Name":"金像電元大54購17","TradeVolume":"10569000","TradeValue":"24832890","Transaction":"312","HighestPrice":"5.50","HDate":"12月22日","LowestPrice":"0.57","LDate":"10月22日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"038673","Name":"金像電元大54購18","TradeVolume":"7085000","TradeValue":"17278980","Transaction":"262","HighestPrice":"6.70","HDate":"12月26日","LowestPrice":"1.26","LDate":"10月23日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"038674","Name":"友達元大55購01","TradeVolume":"3895000","TradeValue":"1100830","Transaction":"64","HighestPrice":"0.65","HDate":"10月14日","LowestPrice":"0.06","LDate":"1月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"038675","Name":"京元電元大54購23","TradeVolume":"2130000","TradeValue":"8091410","Transaction":"258","HighestPrice":"5.50","HDate":"12月30日","LowestPrice":"1.92","LDate":"10月13日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"038676","Name":"京元電元大57購03","TradeVolume":"4540000","TradeValue":"16281380","Transaction":"303","HighestPrice":"5.75","HDate":"12月31日","LowestPrice":"1.64","LDate":"10月15日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"038677","Name":"聯發科元大54購18","TradeVolume":"16391000","TradeValue":"7115080","Transaction":"290","HighestPrice":"0.64","HDate":"10月08日","LowestPrice":"0.26","LDate":"12月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"038678","Name":"聯發科元大54購19","TradeVolume":"6825000","TradeValue":"3263400","Transaction":"100","HighestPrice":"0.75","HDate":"10月09日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"038679","Name":"強茂元大54購13","TradeVolume":"3484000","TradeValue":"12931470","Transaction":"416","HighestPrice":"6.15","HDate":"10月23日","LowestPrice":"2.09","LDate":"10月13日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"03867P","Name":"台灣50群益43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"03867U","Name":"勤誠國票4C售04","TradeVolume":"13785000","TradeValue":"19488710","Transaction":"366","HighestPrice":"1.71","HDate":"6月27日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038680","Name":"漢翔元大54購18","TradeVolume":"5199000","TradeValue":"7412050","Transaction":"245","HighestPrice":"2.20","HDate":"10月13日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"038681","Name":"漢翔元大57購01","TradeVolume":"5162000","TradeValue":"6173480","Transaction":"168","HighestPrice":"1.78","HDate":"10月13日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"038682","Name":"奇鋐元大5A購01","TradeVolume":"2897000","TradeValue":"9663930","Transaction":"295","HighestPrice":"4.27","HDate":"12月29日","LowestPrice":"2.15","LDate":"10月02日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"038683","Name":"亞光元大5A購01","TradeVolume":"3900000","TradeValue":"4508300","Transaction":"185","HighestPrice":"1.69","HDate":"10月09日","LowestPrice":"0.93","LDate":"11月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038684","Name":"欣興元大54購13","TradeVolume":"7430000","TradeValue":"10464340","Transaction":"365","HighestPrice":"3.20","HDate":"12月11日","LowestPrice":"0.64","LDate":"10月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"038685","Name":"晶技元大54購01","TradeVolume":"1627000","TradeValue":"2118020","Transaction":"119","HighestPrice":"2.05","HDate":"10月21日","LowestPrice":"0.68","LDate":"12月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"038686","Name":"華晶科元大58購02","TradeVolume":"307000","TradeValue":"154370","Transaction":"18","HighestPrice":"0.59","HDate":"10月22日","LowestPrice":"0.33","LDate":"12月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038687","Name":"創意元大54購19","TradeVolume":"1070000","TradeValue":"3211520","Transaction":"132","HighestPrice":"5.30","HDate":"11月11日","LowestPrice":"1.90","LDate":"10月03日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"038688","Name":"創意元大54購20","TradeVolume":"1703000","TradeValue":"5360730","Transaction":"164","HighestPrice":"7.25","HDate":"11月28日","LowestPrice":"1.87","LDate":"10月03日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"038689","Name":"群創元大54購13","TradeVolume":"6268000","TradeValue":"5107480","Transaction":"185","HighestPrice":"2.59","HDate":"1月06日","LowestPrice":"0.14","LDate":"12月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"03868P","Name":"T50正2群益42售03","TradeVolume":"1826000","TradeValue":"616520","Transaction":"21","HighestPrice":"0.79","HDate":"1月03日","LowestPrice":"0.12","LDate":"1月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03868U","Name":"勤誠國票52售03","TradeVolume":"2913000","TradeValue":"4805850","Transaction":"36","HighestPrice":"1.81","HDate":"6月26日","LowestPrice":"0.89","LDate":"8月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"038690","Name":"神達元大54購25","TradeVolume":"1694000","TradeValue":"3692780","Transaction":"214","HighestPrice":"3.37","HDate":"11月03日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"038691","Name":"定穎控元大54購09","TradeVolume":"5103000","TradeValue":"4835480","Transaction":"120","HighestPrice":"1.55","HDate":"11月13日","LowestPrice":"0.66","LDate":"11月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"038692","Name":"定穎控元大57購01","TradeVolume":"10827000","TradeValue":"11439430","Transaction":"231","HighestPrice":"1.37","HDate":"11月13日","LowestPrice":"0.63","LDate":"11月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"038693","Name":"祥碩元大54購08","TradeVolume":"24835000","TradeValue":"10032390","Transaction":"208","HighestPrice":"0.85","HDate":"10月09日","LowestPrice":"0.19","LDate":"12月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038694","Name":"亞翔元大54購13","TradeVolume":"2572000","TradeValue":"11942140","Transaction":"259","HighestPrice":"8.85","HDate":"12月30日","LowestPrice":"3.04","LDate":"10月07日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"038695","Name":"力成元大54購07","TradeVolume":"10152000","TradeValue":"8741190","Transaction":"365","HighestPrice":"1.72","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038696","Name":"力成元大54購08","TradeVolume":"11717000","TradeValue":"7225920","Transaction":"301","HighestPrice":"1.77","HDate":"10月29日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038697","Name":"采鈺元大54購13","TradeVolume":"2090000","TradeValue":"1514980","Transaction":"88","HighestPrice":"1.37","HDate":"10月08日","LowestPrice":"0.48","LDate":"11月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038698","Name":"富世達元大54購25","TradeVolume":"4369000","TradeValue":"5030620","Transaction":"76","HighestPrice":"2.69","HDate":"11月12日","LowestPrice":"0.82","LDate":"10月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"038699","Name":"昇陽半元大57購02","TradeVolume":"5203000","TradeValue":"7535900","Transaction":"324","HighestPrice":"2.21","HDate":"10月16日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"03869P","Name":"欣興群益42售06","TradeVolume":"494000","TradeValue":"530960","Transaction":"20","HighestPrice":"1.31","HDate":"1月13日","LowestPrice":"0.85","LDate":"1月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"03869U","Name":"勤誠國票53售02","TradeVolume":"128000","TradeValue":"12510","Transaction":"5","HighestPrice":"0.12","HDate":"10月29日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"038700","Name":"南電元大57購03","TradeVolume":"1876000","TradeValue":"5166320","Transaction":"192","HighestPrice":"3.30","HDate":"11月03日","LowestPrice":"1.55","LDate":"12月26日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"038701","Name":"臺股指元大54購23","TradeVolume":"8572000","TradeValue":"14340560","Transaction":"509","HighestPrice":"7.25","HDate":"10月31日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"038702","Name":"鴻海台新54購01","TradeVolume":"1654000","TradeValue":"4272750","Transaction":"401","HighestPrice":"4.26","HDate":"10月31日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"038703","Name":"南亞國泰55購01","TradeVolume":"8121000","TradeValue":"29890430","Transaction":"341","HighestPrice":"9.10","HDate":"12月02日","LowestPrice":"1.87","LDate":"11月05日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"038704","Name":"華城國泰55購01","TradeVolume":"1608000","TradeValue":"5660740","Transaction":"154","HighestPrice":"6.95","HDate":"12月15日","LowestPrice":"1.68","LDate":"10月15日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"038705","Name":"中砂國泰55購01","TradeVolume":"10079000","TradeValue":"10640210","Transaction":"240","HighestPrice":"2.66","HDate":"3月10日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"038706","Name":"美時國泰55購01","TradeVolume":"17496000","TradeValue":"30947730","Transaction":"815","HighestPrice":"2.44","HDate":"11月27日","LowestPrice":"1.28","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"038707","Name":"美時國泰55購02","TradeVolume":"18654000","TradeValue":"30260250","Transaction":"717","HighestPrice":"2.25","HDate":"11月26日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"038708","Name":"上銀國泰55購01","TradeVolume":"4133000","TradeValue":"4260310","Transaction":"121","HighestPrice":"2.51","HDate":"10月09日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"038709","Name":"聯發科國泰55購03","TradeVolume":"12757000","TradeValue":"20158590","Transaction":"312","HighestPrice":"4.49","HDate":"12月08日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"03870P","Name":"臺股指群益43售08","TradeVolume":"9000","TradeValue":"3510","Transaction":"8","HighestPrice":"0.59","HDate":"1月14日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03870U","Name":"勤誠國票56售02","TradeVolume":"7011000","TradeValue":"2839450","Transaction":"326","HighestPrice":"1.68","HDate":"7月07日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"038710","Name":"亞光國泰55購01","TradeVolume":"2788000","TradeValue":"1974240","Transaction":"101","HighestPrice":"1.33","HDate":"10月08日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038711","Name":"世芯國泰55購02","TradeVolume":"15061000","TradeValue":"27085420","Transaction":"539","HighestPrice":"2.90","HDate":"11月06日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"038712","Name":"昇陽半國泰55購01","TradeVolume":"2883000","TradeValue":"2666660","Transaction":"154","HighestPrice":"1.58","HDate":"10月16日","LowestPrice":"0.52","LDate":"11月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"038713","Name":"至上國泰55購01","TradeVolume":"7249000","TradeValue":"27146250","Transaction":"455","HighestPrice":"12.50","HDate":"11月12日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"038714","Name":"聯發科台新54購01","TradeVolume":"3350000","TradeValue":"2699180","Transaction":"111","HighestPrice":"1.80","HDate":"12月01日","LowestPrice":"0.29","LDate":"1月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"038715","Name":"合機元富57購01","TradeVolume":"471000","TradeValue":"557440","Transaction":"58","HighestPrice":"1.72","HDate":"10月09日","LowestPrice":"0.85","LDate":"12月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"038716","Name":"士紙元富55購01","TradeVolume":"456000","TradeValue":"243840","Transaction":"33","HighestPrice":"0.72","HDate":"10月27日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038717","Name":"第一銅元富54購01","TradeVolume":"8333000","TradeValue":"7572180","Transaction":"166","HighestPrice":"1.64","HDate":"12月29日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038718","Name":"上銀元富54購01","TradeVolume":"2457000","TradeValue":"3030190","Transaction":"103","HighestPrice":"2.79","HDate":"10月08日","LowestPrice":"0.59","LDate":"11月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"038719","Name":"光寶科元富54購03","TradeVolume":"10930000","TradeValue":"6745970","Transaction":"331","HighestPrice":"1.70","HDate":"10月29日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03871P","Name":"臺股指群益43售09","TradeVolume":"87000","TradeValue":"48090","Transaction":"7","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.52","LDate":"2月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03871U","Name":"FBNQ2X元富4C售05","TradeVolume":"2058000","TradeValue":"2847140","Transaction":"17","HighestPrice":"1.65","HDate":"6月27日","LowestPrice":"0.10","LDate":"11月25日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"038720","Name":"智邦元富54購03","TradeVolume":"8413000","TradeValue":"5576460","Transaction":"142","HighestPrice":"1.30","HDate":"11月04日","LowestPrice":"0.11","LDate":"2月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038721","Name":"智邦元富54購04","TradeVolume":"47468000","TradeValue":"14669630","Transaction":"774","HighestPrice":"0.78","HDate":"11月04日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"038722","Name":"昆盈元富57購01","TradeVolume":"717000","TradeValue":"773990","Transaction":"112","HighestPrice":"1.68","HDate":"10月21日","LowestPrice":"0.81","LDate":"12月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"038723","Name":"敦陽科元富56購01","TradeVolume":"445000","TradeValue":"258780","Transaction":"19","HighestPrice":"1.33","HDate":"10月03日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038724","Name":"宏達電元富54購02","TradeVolume":"27000","TradeValue":"9990","Transaction":"1","HighestPrice":"0.37","HDate":"12月10日","LowestPrice":"0.37","LDate":"12月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"038725","Name":"宏達電元富54購03","TradeVolume":"20000","TradeValue":"13200","Transaction":"2","HighestPrice":"0.67","HDate":"10月21日","LowestPrice":"0.65","LDate":"10月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038726","Name":"宏達電元富54購04","TradeVolume":"3768000","TradeValue":"1989610","Transaction":"133","HighestPrice":"1.26","HDate":"10月07日","LowestPrice":"0.11","LDate":"2月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038727","Name":"台驊控元富55購01","TradeVolume":"376000","TradeValue":"67480","Transaction":"19","HighestPrice":"0.57","HDate":"10月30日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"038728","Name":"全漢元富54購01","TradeVolume":"2804000","TradeValue":"3783930","Transaction":"129","HighestPrice":"1.78","HDate":"10月29日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"038729","Name":"緯創元富54購03","TradeVolume":"1130000","TradeValue":"1644680","Transaction":"61","HighestPrice":"2.39","HDate":"10月31日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"03872P","Name":"元黃金國票44售01","TradeVolume":"2880000","TradeValue":"345430","Transaction":"38","HighestPrice":"0.20","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03872U","Name":"群臺2X凱基51售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"038730","Name":"弘憶股元富5A購01","TradeVolume":"1319000","TradeValue":"1597090","Transaction":"83","HighestPrice":"1.47","HDate":"10月16日","LowestPrice":"0.71","LDate":"12月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038731","Name":"世芯元富54購09","TradeVolume":"3824000","TradeValue":"5299230","Transaction":"348","HighestPrice":"2.15","HDate":"11月10日","LowestPrice":"0.78","LDate":"11月25日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"038732","Name":"jpp元富54購01","TradeVolume":"6670000","TradeValue":"20679710","Transaction":"501","HighestPrice":"6.20","HDate":"11月03日","LowestPrice":"1.69","LDate":"11月24日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"038733","Name":"亞翔元富54購02","TradeVolume":"160000","TradeValue":"486780","Transaction":"20","HighestPrice":"4.02","HDate":"12月08日","LowestPrice":"2.16","LDate":"10月08日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"038734","Name":"緯穎元富55購06","TradeVolume":"320000","TradeValue":"910210","Transaction":"16","HighestPrice":"3.71","HDate":"11月10日","LowestPrice":"2.00","LDate":"10月13日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"038735","Name":"永道元富55購01","TradeVolume":"3570000","TradeValue":"2434650","Transaction":"39","HighestPrice":"1.18","HDate":"10月30日","LowestPrice":"0.30","LDate":"11月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038736","Name":"菱光元富57購01","TradeVolume":"1004000","TradeValue":"1056610","Transaction":"36","HighestPrice":"2.11","HDate":"10月03日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"038737","Name":"宏全元富54購01","TradeVolume":"3805000","TradeValue":"3288740","Transaction":"125","HighestPrice":"1.42","HDate":"10月27日","LowestPrice":"0.52","LDate":"12月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"038738","Name":"光寶科中信57購01","TradeVolume":"8581000","TradeValue":"5396050","Transaction":"218","HighestPrice":"1.38","HDate":"10月29日","LowestPrice":"0.27","LDate":"12月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038739","Name":"英業達中信57購01","TradeVolume":"7949000","TradeValue":"6711460","Transaction":"295","HighestPrice":"1.73","HDate":"10月29日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03873P","Name":"中砂國票42售04","TradeVolume":"1177000","TradeValue":"160830","Transaction":"39","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03873U","Name":"台光電凱基4C售12","TradeVolume":"641000","TradeValue":"436480","Transaction":"37","HighestPrice":"1.66","HDate":"6月27日","LowestPrice":"0.05","LDate":"10月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"038740","Name":"緯創中信54購01","TradeVolume":"7889000","TradeValue":"4687940","Transaction":"325","HighestPrice":"0.88","HDate":"10月07日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038741","Name":"緯創中信54購02","TradeVolume":"4506000","TradeValue":"3776950","Transaction":"226","HighestPrice":"1.51","HDate":"10月07日","LowestPrice":"0.46","LDate":"12月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"038742","Name":"緯創中信57購01","TradeVolume":"10899000","TradeValue":"12324520","Transaction":"435","HighestPrice":"1.83","HDate":"10月07日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"038743","Name":"創意中信58購01","TradeVolume":"5918000","TradeValue":"10622760","Transaction":"323","HighestPrice":"3.23","HDate":"11月12日","LowestPrice":"1.18","LDate":"10月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"038744","Name":"世芯中信58購01","TradeVolume":"24159000","TradeValue":"13918850","Transaction":"721","HighestPrice":"0.81","HDate":"11月10日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"038745","Name":"T50正2永豐5A購01","TradeVolume":"4086000","TradeValue":"7280940","Transaction":"343","HighestPrice":"2.33","HDate":"11月03日","LowestPrice":"1.17","LDate":"11月21日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"038746","Name":"美時永豐56購01","TradeVolume":"22889000","TradeValue":"31395940","Transaction":"1266","HighestPrice":"1.77","HDate":"11月27日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"038747","Name":"美時永豐57購01","TradeVolume":"6557000","TradeValue":"12542870","Transaction":"256","HighestPrice":"2.36","HDate":"11月26日","LowestPrice":"1.37","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"038748","Name":"美時永豐58購01","TradeVolume":"6320000","TradeValue":"24844580","Transaction":"522","HighestPrice":"5.95","HDate":"11月26日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"038749","Name":"允強永豐57購01","TradeVolume":"626000","TradeValue":"680980","Transaction":"48","HighestPrice":"1.35","HDate":"10月14日","LowestPrice":"0.88","LDate":"11月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"03874P","Name":"欣興國票42售03","TradeVolume":"5000","TradeValue":"7400","Transaction":"1","HighestPrice":"1.48","HDate":"2月03日","LowestPrice":"1.48","LDate":"2月03日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"03874U","Name":"南亞科凱基53售02","TradeVolume":"7582000","TradeValue":"2906240","Transaction":"446","HighestPrice":"3.17","HDate":"7月15日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"038750","Name":"川湖永豐55購01","TradeVolume":"3377000","TradeValue":"6473480","Transaction":"172","HighestPrice":"3.44","HDate":"11月06日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"038751","Name":"光寶科永豐54購04","TradeVolume":"7328000","TradeValue":"13777070","Transaction":"268","HighestPrice":"2.61","HDate":"10月29日","LowestPrice":"0.48","LDate":"12月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"038752","Name":"光寶科永豐55購02","TradeVolume":"5359000","TradeValue":"5238130","Transaction":"272","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038753","Name":"智邦永豐55購01","TradeVolume":"22007000","TradeValue":"18664020","Transaction":"600","HighestPrice":"1.39","HDate":"11月04日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038754","Name":"敦陽科永豐55購01","TradeVolume":"898000","TradeValue":"372460","Transaction":"61","HighestPrice":"0.94","HDate":"10月09日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"038755","Name":"宏達電永豐57購01","TradeVolume":"896000","TradeValue":"3553550","Transaction":"115","HighestPrice":"13.20","HDate":"10月07日","LowestPrice":"0.19","LDate":"3月03日","AvgClosingPrice":"5.29"},
{"Year":"114","Code":"038756","Name":"全漢永豐55購01","TradeVolume":"2827000","TradeValue":"843810","Transaction":"206","HighestPrice":"1.76","HDate":"10月29日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"038757","Name":"偉訓永豐56購01","TradeVolume":"1546000","TradeValue":"1452840","Transaction":"67","HighestPrice":"1.97","HDate":"11月04日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038758","Name":"緯創永豐56購03","TradeVolume":"6419000","TradeValue":"4393950","Transaction":"208","HighestPrice":"1.06","HDate":"10月07日","LowestPrice":"0.29","LDate":"2月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038759","Name":"精誠永豐55購01","TradeVolume":"3074000","TradeValue":"3237670","Transaction":"202","HighestPrice":"1.59","HDate":"10月13日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03875P","Name":"波力國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月13日","LowestPrice":"","LDate":"2月10日","AvgClosingPrice":""},
{"Year":"114","Code":"03875U","Name":"聯茂凱基4C售05","TradeVolume":"3130000","TradeValue":"1706560","Transaction":"172","HighestPrice":"1.95","HDate":"7月07日","LowestPrice":"0.16","LDate":"11月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"038760","Name":"緯穎永豐54購02","TradeVolume":"2980000","TradeValue":"10269250","Transaction":"273","HighestPrice":"6.40","HDate":"11月11日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"038761","Name":"緯穎永豐55購01","TradeVolume":"1252000","TradeValue":"2755580","Transaction":"97","HighestPrice":"3.57","HDate":"10月31日","LowestPrice":"1.70","LDate":"10月13日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"038762","Name":"永道永豐57購01","TradeVolume":"2937000","TradeValue":"1258790","Transaction":"108","HighestPrice":"1.05","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"038763","Name":"羅昇永豐56購01","TradeVolume":"185000","TradeValue":"127060","Transaction":"18","HighestPrice":"0.99","HDate":"11月03日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038764","Name":"第一銅富邦54購01","TradeVolume":"1555000","TradeValue":"1288670","Transaction":"109","HighestPrice":"1.21","HDate":"12月29日","LowestPrice":"0.62","LDate":"12月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"038765","Name":"台積電富邦55購12","TradeVolume":"1350000","TradeValue":"1714290","Transaction":"104","HighestPrice":"1.76","HDate":"10月30日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038766","Name":"宏達電富邦56購01","TradeVolume":"5247000","TradeValue":"3485170","Transaction":"113","HighestPrice":"0.92","HDate":"10月16日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038767","Name":"宏達電富邦58購01","TradeVolume":"1095000","TradeValue":"672710","Transaction":"99","HighestPrice":"0.79","HDate":"10月16日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038768","Name":"元大金富邦54購01","TradeVolume":"12868000","TradeValue":"10291200","Transaction":"394","HighestPrice":"1.47","HDate":"12月23日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038769","Name":"華晶科富邦56購01","TradeVolume":"570000","TradeValue":"255590","Transaction":"23","HighestPrice":"0.65","HDate":"11月03日","LowestPrice":"0.16","LDate":"12月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"03876P","Name":"臺股指國票43售08","TradeVolume":"302000","TradeValue":"101540","Transaction":"7","HighestPrice":"0.35","HDate":"1月03日","LowestPrice":"0.18","LDate":"1月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"03876U","Name":"SGBR2X元大4C售07","TradeVolume":"90000","TradeValue":"147650","Transaction":"8","HighestPrice":"1.82","HDate":"7月11日","LowestPrice":"1.45","LDate":"8月01日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"038770","Name":"緯創富邦54購02","TradeVolume":"18021000","TradeValue":"12542210","Transaction":"541","HighestPrice":"1.86","HDate":"2月18日","LowestPrice":"0.47","LDate":"12月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"038771","Name":"緯創富邦5A購01","TradeVolume":"29946000","TradeValue":"19918880","Transaction":"1112","HighestPrice":"2.10","HDate":"2月13日","LowestPrice":"0.03","LDate":"6月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038772","Name":"群創富邦55購01","TradeVolume":"2092000","TradeValue":"1111610","Transaction":"92","HighestPrice":"1.37","HDate":"10月09日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"038773","Name":"定穎控富邦56購02","TradeVolume":"6847000","TradeValue":"6474510","Transaction":"355","HighestPrice":"1.88","HDate":"11月13日","LowestPrice":"0.57","LDate":"11月05日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"038774","Name":"緯穎富邦56購01","TradeVolume":"9207000","TradeValue":"14889960","Transaction":"470","HighestPrice":"2.41","HDate":"11月11日","LowestPrice":"0.91","LDate":"10月13日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"038775","Name":"志聖國泰55購01","TradeVolume":"1825000","TradeValue":"1802500","Transaction":"69","HighestPrice":"2.25","HDate":"12月31日","LowestPrice":"0.64","LDate":"11月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038776","Name":"文曄國泰55購01","TradeVolume":"10716000","TradeValue":"7994790","Transaction":"415","HighestPrice":"2.08","HDate":"11月06日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038777","Name":"辛耘國泰55購01","TradeVolume":"3510000","TradeValue":"1842080","Transaction":"33","HighestPrice":"1.32","HDate":"10月07日","LowestPrice":"0.31","LDate":"12月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038778","Name":"定穎控國泰55購01","TradeVolume":"962000","TradeValue":"900030","Transaction":"92","HighestPrice":"3.25","HDate":"11月17日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038779","Name":"祥碩國泰55購01","TradeVolume":"4851000","TradeValue":"3444830","Transaction":"198","HighestPrice":"1.45","HDate":"10月21日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"03877P","Name":"臺股指國票43售09","TradeVolume":"1104000","TradeValue":"362270","Transaction":"21","HighestPrice":"0.52","HDate":"1月15日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"03877U","Name":"台光電元大4C售20","TradeVolume":"622000","TradeValue":"494630","Transaction":"16","HighestPrice":"1.09","HDate":"7月07日","LowestPrice":"0.49","LDate":"8月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038780","Name":"緯穎國泰55購01","TradeVolume":"328000","TradeValue":"1047580","Transaction":"21","HighestPrice":"5.00","HDate":"12月05日","LowestPrice":"2.23","LDate":"10月14日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"038781","Name":"緯穎國泰57購03","TradeVolume":"686000","TradeValue":"1533700","Transaction":"66","HighestPrice":"3.31","HDate":"11月26日","LowestPrice":"1.71","LDate":"10月14日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"038782","Name":"SP黃豆國票5A購01","TradeVolume":"874000","TradeValue":"1112580","Transaction":"41","HighestPrice":"1.55","HDate":"11月18日","LowestPrice":"0.90","LDate":"10月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038783","Name":"道瓊銀國票58購03","TradeVolume":"3222000","TradeValue":"11513870","Transaction":"262","HighestPrice":"14.40","HDate":"12月29日","LowestPrice":"0.16","LDate":"1月14日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"038784","Name":"卜蜂國票56購01","TradeVolume":"12640000","TradeValue":"10746140","Transaction":"263","HighestPrice":"1.82","HDate":"2月14日","LowestPrice":"0.24","LDate":"3月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038785","Name":"美時國票54購02","TradeVolume":"11626000","TradeValue":"24785920","Transaction":"727","HighestPrice":"3.02","HDate":"10月22日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"038786","Name":"美時國票56購01","TradeVolume":"20194000","TradeValue":"42325990","Transaction":"1112","HighestPrice":"2.90","HDate":"10月22日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038787","Name":"美時國票57購01","TradeVolume":"3939000","TradeValue":"7942190","Transaction":"649","HighestPrice":"2.99","HDate":"10月22日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"038788","Name":"第一銅國票54購01","TradeVolume":"3285000","TradeValue":"4428770","Transaction":"229","HighestPrice":"2.99","HDate":"12月29日","LowestPrice":"0.83","LDate":"11月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"038789","Name":"第一銅國票55購01","TradeVolume":"5607000","TradeValue":"7951710","Transaction":"223","HighestPrice":"2.66","HDate":"12月29日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03878P","Name":"統一凱基43售01","TradeVolume":"481000","TradeValue":"74480","Transaction":"6","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03878U","Name":"南亞科元大4C售11","TradeVolume":"966000","TradeValue":"1725150","Transaction":"47","HighestPrice":"2.30","HDate":"7月15日","LowestPrice":"1.27","LDate":"8月13日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"038790","Name":"允強國票57購01","TradeVolume":"397000","TradeValue":"413690","Transaction":"59","HighestPrice":"1.45","HDate":"10月14日","LowestPrice":"0.86","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038791","Name":"正新國票55購01","TradeVolume":"248000","TradeValue":"97790","Transaction":"22","HighestPrice":"1.06","HDate":"2月10日","LowestPrice":"0.23","LDate":"12月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038792","Name":"毅嘉國票54購02","TradeVolume":"4943000","TradeValue":"6269040","Transaction":"140","HighestPrice":"3.70","HDate":"12月10日","LowestPrice":"0.74","LDate":"11月19日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"038793","Name":"敦陽科國票57購01","TradeVolume":"412000","TradeValue":"370520","Transaction":"16","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038794","Name":"亞光國票54購03","TradeVolume":"1975000","TradeValue":"1403980","Transaction":"73","HighestPrice":"1.55","HDate":"10月09日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"038795","Name":"緯創國票62購01","TradeVolume":"3810000","TradeValue":"5272220","Transaction":"149","HighestPrice":"1.99","HDate":"10月07日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"038796","Name":"瑞鼎國票56購01","TradeVolume":"7677000","TradeValue":"2276510","Transaction":"159","HighestPrice":"0.70","HDate":"10月14日","LowestPrice":"0.04","LDate":"2月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"038797","Name":"永信國票56購01","TradeVolume":"706000","TradeValue":"310900","Transaction":"36","HighestPrice":"0.93","HDate":"2月12日","LowestPrice":"0.33","LDate":"1月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038798","Name":"定穎控國票55購01","TradeVolume":"5424000","TradeValue":"19709490","Transaction":"353","HighestPrice":"5.65","HDate":"11月13日","LowestPrice":"0.50","LDate":"6月10日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"038799","Name":"瑞智國票56購01","TradeVolume":"237000","TradeValue":"169780","Transaction":"12","HighestPrice":"0.75","HDate":"12月16日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"03879P","Name":"海悅凱基43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月16日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03879U","Name":"南亞科元大4C售12","TradeVolume":"11092000","TradeValue":"11751370","Transaction":"706","HighestPrice":"3.30","HDate":"7月16日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"038800","Name":"迅得國票55購01","TradeVolume":"80000","TradeValue":"46560","Transaction":"14","HighestPrice":"0.80","HDate":"10月16日","LowestPrice":"0.17","LDate":"11月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"038801","Name":"迅得國票57購01","TradeVolume":"302000","TradeValue":"132140","Transaction":"60","HighestPrice":"0.85","HDate":"10月16日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038802","Name":"帝寶國票56購01","TradeVolume":"3296000","TradeValue":"3026180","Transaction":"173","HighestPrice":"1.30","HDate":"11月04日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038803","Name":"龍德船國票54購02","TradeVolume":"2528000","TradeValue":"2616640","Transaction":"205","HighestPrice":"1.53","HDate":"10月13日","LowestPrice":"0.56","LDate":"11月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038804","Name":"龍德船國票56購01","TradeVolume":"648000","TradeValue":"484110","Transaction":"39","HighestPrice":"1.46","HDate":"10月13日","LowestPrice":"0.35","LDate":"1月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038805","Name":"視陽國票55購01","TradeVolume":"2571000","TradeValue":"1831620","Transaction":"115","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.16","LDate":"2月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038806","Name":"統一實國票56購01","TradeVolume":"1797000","TradeValue":"1653240","Transaction":"105","HighestPrice":"1.59","HDate":"11月10日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"038807","Name":"美時統一6A購02","TradeVolume":"135000","TradeValue":"146570","Transaction":"17","HighestPrice":"1.16","HDate":"12月01日","LowestPrice":"0.97","LDate":"12月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"038808","Name":"美時統一6A購03","TradeVolume":"1272000","TradeValue":"977300","Transaction":"56","HighestPrice":"0.86","HDate":"11月27日","LowestPrice":"0.07","LDate":"1月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038809","Name":"士紙統一5A購01","TradeVolume":"651000","TradeValue":"549070","Transaction":"51","HighestPrice":"0.98","HDate":"10月23日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03880P","Name":"盟立凱基43售06","TradeVolume":"37000","TradeValue":"18710","Transaction":"8","HighestPrice":"0.60","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03880U","Name":"奇鋐元大4C售24","TradeVolume":"702000","TradeValue":"622640","Transaction":"18","HighestPrice":"1.37","HDate":"6月27日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038810","Name":"第一銅統一5A購01","TradeVolume":"1103000","TradeValue":"645770","Transaction":"69","HighestPrice":"0.76","HDate":"12月29日","LowestPrice":"0.44","LDate":"11月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038811","Name":"第一銅統一5C購02","TradeVolume":"2206000","TradeValue":"1602860","Transaction":"150","HighestPrice":"18.00","HDate":"2月11日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"038812","Name":"光寶科統一59購01","TradeVolume":"11271000","TradeValue":"8554960","Transaction":"372","HighestPrice":"1.09","HDate":"10月29日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038813","Name":"光寶科統一5A購01","TradeVolume":"9175000","TradeValue":"6500350","Transaction":"173","HighestPrice":"0.89","HDate":"10月29日","LowestPrice":"0.32","LDate":"12月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"038814","Name":"聯電統一56購02","TradeVolume":"8260000","TradeValue":"6346810","Transaction":"135","HighestPrice":"0.89","HDate":"12月22日","LowestPrice":"0.47","LDate":"1月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038815","Name":"聯電統一5A購02","TradeVolume":"3792000","TradeValue":"2631220","Transaction":"103","HighestPrice":"0.85","HDate":"12月22日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"038816","Name":"聯電統一5A購03","TradeVolume":"1721000","TradeValue":"1066030","Transaction":"53","HighestPrice":"0.70","HDate":"12月17日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038817","Name":"台達電統一6A購01","TradeVolume":"9720000","TradeValue":"6592670","Transaction":"664","HighestPrice":"0.83","HDate":"10月29日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038818","Name":"鴻海統一58購05","TradeVolume":"14881000","TradeValue":"7748100","Transaction":"216","HighestPrice":"1.27","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038819","Name":"鴻海統一5A購03","TradeVolume":"7300000","TradeValue":"4338380","Transaction":"251","HighestPrice":"0.93","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"03881P","Name":"欣興凱基43售11","TradeVolume":"5000","TradeValue":"9250","Transaction":"1","HighestPrice":"1.85","HDate":"2月10日","LowestPrice":"1.85","LDate":"2月10日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"03881U","Name":"富世達元大4C售04","TradeVolume":"1558000","TradeValue":"1347840","Transaction":"66","HighestPrice":"1.37","HDate":"6月27日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038820","Name":"國巨統一58購04","TradeVolume":"9328000","TradeValue":"10576970","Transaction":"373","HighestPrice":"1.75","HDate":"11月03日","LowestPrice":"0.66","LDate":"10月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"038821","Name":"台積電統一58購05","TradeVolume":"9493000","TradeValue":"10912640","Transaction":"230","HighestPrice":"1.32","HDate":"11月04日","LowestPrice":"0.92","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038822","Name":"台積電統一61購02","TradeVolume":"4485000","TradeValue":"3440040","Transaction":"154","HighestPrice":"0.86","HDate":"10月31日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038823","Name":"旺宏統一5A購01","TradeVolume":"7545000","TradeValue":"9414170","Transaction":"280","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.63","LDate":"10月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"038824","Name":"旺宏統一6A購01","TradeVolume":"12539000","TradeValue":"13130570","Transaction":"720","HighestPrice":"1.55","HDate":"4月11日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"038825","Name":"智邦統一6A購01","TradeVolume":"10570000","TradeValue":"6812080","Transaction":"395","HighestPrice":"0.83","HDate":"11月04日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038826","Name":"宏碁統一5A購01","TradeVolume":"6609000","TradeValue":"3093210","Transaction":"163","HighestPrice":"0.71","HDate":"10月20日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"038827","Name":"鴻準統一5A購01","TradeVolume":"881000","TradeValue":"468430","Transaction":"21","HighestPrice":"0.65","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"038828","Name":"金像電統一6A購01","TradeVolume":"5099000","TradeValue":"5443210","Transaction":"309","HighestPrice":"1.31","HDate":"12月26日","LowestPrice":"0.60","LDate":"10月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038829","Name":"技嘉統一5A購01","TradeVolume":"107000","TradeValue":"25800","Transaction":"8","HighestPrice":"0.76","HDate":"10月03日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03882P","Name":"臺股指元大44售19","TradeVolume":"2340000","TradeValue":"303340","Transaction":"44","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03882U","Name":"臺股指元大4C售34","TradeVolume":"861000","TradeValue":"918360","Transaction":"63","HighestPrice":"1.73","HDate":"7月07日","LowestPrice":"0.18","LDate":"10月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"038830","Name":"技嘉統一61購01","TradeVolume":"1254000","TradeValue":"627000","Transaction":"30","HighestPrice":"0.84","HDate":"10月08日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"038831","Name":"友達統一5A購01","TradeVolume":"2148000","TradeValue":"1003960","Transaction":"73","HighestPrice":"0.69","HDate":"10月09日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"038832","Name":"聯發科統一58購02","TradeVolume":"10482000","TradeValue":"6792830","Transaction":"228","HighestPrice":"0.80","HDate":"12月10日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038833","Name":"志聖統一56購03","TradeVolume":"12935000","TradeValue":"11644910","Transaction":"376","HighestPrice":"1.31","HDate":"12月31日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038834","Name":"宏達電統一59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"038835","Name":"宏達電統一59購04","TradeVolume":"59372000","TradeValue":"14766000","Transaction":"945","HighestPrice":"0.45","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"038836","Name":"宏達電統一5A購02","TradeVolume":"148000","TradeValue":"64470","Transaction":"4","HighestPrice":"0.49","HDate":"10月14日","LowestPrice":"0.39","LDate":"12月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"038837","Name":"宏達電統一5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"038838","Name":"宏達電統一61購02","TradeVolume":"2147000","TradeValue":"749800","Transaction":"154","HighestPrice":"0.66","HDate":"10月03日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"038839","Name":"漢翔統一5A購01","TradeVolume":"1419000","TradeValue":"760980","Transaction":"57","HighestPrice":"0.72","HDate":"10月14日","LowestPrice":"0.34","LDate":"11月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03883P","Name":"臺股指元大44售20","TradeVolume":"3878000","TradeValue":"560490","Transaction":"102","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"03883U","Name":"臺股指元大4C售35","TradeVolume":"4666000","TradeValue":"2743140","Transaction":"89","HighestPrice":"1.94","HDate":"7月08日","LowestPrice":"0.10","LDate":"10月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"038840","Name":"全漢統一61購01","TradeVolume":"314000","TradeValue":"219930","Transaction":"20","HighestPrice":"0.80","HDate":"11月07日","LowestPrice":"0.60","LDate":"11月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038841","Name":"聯詠統一5A購01","TradeVolume":"3875000","TradeValue":"1563890","Transaction":"75","HighestPrice":"0.56","HDate":"10月09日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"038842","Name":"華晶科統一61購01","TradeVolume":"4043000","TradeValue":"1863690","Transaction":"44","HighestPrice":"0.57","HDate":"10月07日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"038843","Name":"緯創統一59購03","TradeVolume":"6932000","TradeValue":"4184880","Transaction":"175","HighestPrice":"0.82","HDate":"10月07日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038844","Name":"緯創統一5A購02","TradeVolume":"8076000","TradeValue":"5016300","Transaction":"274","HighestPrice":"0.80","HDate":"10月30日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"038845","Name":"緯創統一5A購03","TradeVolume":"20804000","TradeValue":"18684470","Transaction":"478","HighestPrice":"11.40","HDate":"1月15日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038846","Name":"緯創統一5A購04","TradeVolume":"6755000","TradeValue":"3793130","Transaction":"221","HighestPrice":"12.20","HDate":"1月07日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038847","Name":"緯創統一5C購02","TradeVolume":"9964000","TradeValue":"3123210","Transaction":"283","HighestPrice":"0.80","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"038848","Name":"緯創統一6A購01","TradeVolume":"7345000","TradeValue":"3541650","Transaction":"204","HighestPrice":"0.74","HDate":"10月30日","LowestPrice":"0.20","LDate":"3月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038849","Name":"群創統一5A購01","TradeVolume":"10377000","TradeValue":"5469270","Transaction":"256","HighestPrice":"0.94","HDate":"12月31日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03884P","Name":"臺股指元大44售21","TradeVolume":"637000","TradeValue":"137070","Transaction":"12","HighestPrice":"0.33","HDate":"1月03日","LowestPrice":"0.12","LDate":"1月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"03884U","Name":"臺股指元大51售14","TradeVolume":"472000","TradeValue":"294970","Transaction":"16","HighestPrice":"1.04","HDate":"7月24日","LowestPrice":"0.13","LDate":"11月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038850","Name":"群創統一5A購02","TradeVolume":"4471000","TradeValue":"3180130","Transaction":"137","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.35","LDate":"11月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038851","Name":"群創統一6A購01","TradeVolume":"1180000","TradeValue":"803110","Transaction":"144","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.47","LDate":"11月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"038852","Name":"辛耘統一58購02","TradeVolume":"222000","TradeValue":"80440","Transaction":"4","HighestPrice":"0.52","HDate":"10月23日","LowestPrice":"0.33","LDate":"11月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038853","Name":"永信統一61購01","TradeVolume":"446000","TradeValue":"283650","Transaction":"13","HighestPrice":"0.66","HDate":"10月08日","LowestPrice":"0.58","LDate":"11月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038854","Name":"定穎控統一59購01","TradeVolume":"30014000","TradeValue":"30137270","Transaction":"610","HighestPrice":"1.39","HDate":"11月14日","LowestPrice":"0.08","LDate":"2月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038855","Name":"瑞智統一5A購01","TradeVolume":"1242000","TradeValue":"35840","Transaction":"68","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"038856","Name":"jpp統一5A購01","TradeVolume":"7092000","TradeValue":"4807770","Transaction":"179","HighestPrice":"0.79","HDate":"10月31日","LowestPrice":"0.51","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038857","Name":"瀚宇博統一6A購01","TradeVolume":"3689000","TradeValue":"2610260","Transaction":"141","HighestPrice":"0.83","HDate":"12月01日","LowestPrice":"0.58","LDate":"10月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038858","Name":"台郡統一61購01","TradeVolume":"532000","TradeValue":"237970","Transaction":"34","HighestPrice":"0.59","HDate":"10月09日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"038859","Name":"群電統一5A購01","TradeVolume":"1576000","TradeValue":"647310","Transaction":"33","HighestPrice":"0.52","HDate":"10月07日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03885P","Name":"臺股指元大44售22","TradeVolume":"3199000","TradeValue":"1180440","Transaction":"136","HighestPrice":"0.79","HDate":"3月31日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03885U","Name":"臺股指元大53售04","TradeVolume":"475000","TradeValue":"356940","Transaction":"52","HighestPrice":"1.33","HDate":"7月02日","LowestPrice":"0.26","LDate":"9月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038860","Name":"帝寶統一5A購01","TradeVolume":"5733000","TradeValue":"3233680","Transaction":"156","HighestPrice":"0.65","HDate":"11月05日","LowestPrice":"0.51","LDate":"10月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038861","Name":"緯穎統一5A購01","TradeVolume":"3383000","TradeValue":"4281780","Transaction":"155","HighestPrice":"1.61","HDate":"12月02日","LowestPrice":"0.75","LDate":"10月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"038862","Name":"緯穎統一6A購01","TradeVolume":"3851000","TradeValue":"6755520","Transaction":"259","HighestPrice":"2.42","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"038863","Name":"南電統一5A購02","TradeVolume":"7837000","TradeValue":"7907040","Transaction":"233","HighestPrice":"1.26","HDate":"11月03日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"038864","Name":"羅昇統一5A購01","TradeVolume":"726000","TradeValue":"401090","Transaction":"50","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.23","LDate":"1月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038865","Name":"羅昇統一61購01","TradeVolume":"27277000","TradeValue":"14726640","Transaction":"742","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"038866","Name":"東哥統一6A購01","TradeVolume":"434000","TradeValue":"224000","Transaction":"26","HighestPrice":"0.59","HDate":"11月12日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"038867","Name":"世紀鋼統一5A購01","TradeVolume":"3101000","TradeValue":"1105140","Transaction":"67","HighestPrice":"0.66","HDate":"10月07日","LowestPrice":"0.27","LDate":"11月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"038868","Name":"道瓊銅元大55購01","TradeVolume":"8571000","TradeValue":"27266640","Transaction":"261","HighestPrice":"5.35","HDate":"12月29日","LowestPrice":"2.33","LDate":"11月21日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"038869","Name":"台泥元大54購02","TradeVolume":"1045000","TradeValue":"348150","Transaction":"39","HighestPrice":"0.62","HDate":"10月08日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03886P","Name":"臺股指元大44售23","TradeVolume":"14803000","TradeValue":"8275390","Transaction":"478","HighestPrice":"0.99","HDate":"3月31日","LowestPrice":"0.23","LDate":"3月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03886U","Name":"臺指2X群益4C售02","TradeVolume":"1918000","TradeValue":"684310","Transaction":"124","HighestPrice":"0.98","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"038870","Name":"中興電元大54購03","TradeVolume":"16841000","TradeValue":"11796510","Transaction":"323","HighestPrice":"1.40","HDate":"10月09日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038871","Name":"中砂元大54購12","TradeVolume":"4962000","TradeValue":"7224880","Transaction":"208","HighestPrice":"3.15","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"038872","Name":"美時元大54購01","TradeVolume":"32214000","TradeValue":"36928620","Transaction":"2274","HighestPrice":"1.99","HDate":"10月22日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"038873","Name":"美時元大54購02","TradeVolume":"25544000","TradeValue":"39936030","Transaction":"1570","HighestPrice":"2.25","HDate":"11月26日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"038874","Name":"第一銅元大54購01","TradeVolume":"5058000","TradeValue":"7316910","Transaction":"294","HighestPrice":"2.42","HDate":"10月09日","LowestPrice":"0.79","LDate":"11月28日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"038875","Name":"上銀元大56購01","TradeVolume":"10906000","TradeValue":"10072960","Transaction":"283","HighestPrice":"1.74","HDate":"10月08日","LowestPrice":"0.61","LDate":"11月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038876","Name":"光寶科元大57購05","TradeVolume":"10030000","TradeValue":"8436550","Transaction":"117","HighestPrice":"1.32","HDate":"10月27日","LowestPrice":"0.54","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038877","Name":"光寶科元大5A購02","TradeVolume":"8924000","TradeValue":"8647100","Transaction":"206","HighestPrice":"1.55","HDate":"10月29日","LowestPrice":"0.64","LDate":"12月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"038878","Name":"聯電元大54購01","TradeVolume":"2258000","TradeValue":"1772430","Transaction":"117","HighestPrice":"1.11","HDate":"11月03日","LowestPrice":"0.42","LDate":"11月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038879","Name":"聯電元大54購02","TradeVolume":"3839000","TradeValue":"5697010","Transaction":"116","HighestPrice":"2.11","HDate":"12月22日","LowestPrice":"0.99","LDate":"11月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"03887P","Name":"日本2X元富42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03887U","Name":"漢唐群益51售02","TradeVolume":"7861000","TradeValue":"3065410","Transaction":"376","HighestPrice":"1.45","HDate":"6月27日","LowestPrice":"0.04","LDate":"9月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"038880","Name":"聯電元大56購01","TradeVolume":"4704000","TradeValue":"5655070","Transaction":"203","HighestPrice":"1.60","HDate":"2月13日","LowestPrice":"0.70","LDate":"11月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"038881","Name":"鴻海元大54購53","TradeVolume":"2425000","TradeValue":"2601460","Transaction":"64","HighestPrice":"2.46","HDate":"10月30日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038882","Name":"仁寶元大54購02","TradeVolume":"12010000","TradeValue":"5334310","Transaction":"243","HighestPrice":"1.63","HDate":"10月22日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"038883","Name":"台積電元大54購44","TradeVolume":"2275000","TradeValue":"2636030","Transaction":"96","HighestPrice":"1.54","HDate":"10月16日","LowestPrice":"0.51","LDate":"12月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"038884","Name":"旺宏元大54購04","TradeVolume":"978000","TradeValue":"1922080","Transaction":"95","HighestPrice":"5.15","HDate":"12月18日","LowestPrice":"1.64","LDate":"10月08日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"038885","Name":"英業達元大54購03","TradeVolume":"26123000","TradeValue":"7298350","Transaction":"466","HighestPrice":"2.32","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"038886","Name":"金像電元大5A購01","TradeVolume":"11341000","TradeValue":"36642910","Transaction":"517","HighestPrice":"4.67","HDate":"12月26日","LowestPrice":"1.04","LDate":"10月23日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"038887","Name":"京元電元大57購04","TradeVolume":"3122000","TradeValue":"9876000","Transaction":"196","HighestPrice":"5.40","HDate":"12月31日","LowestPrice":"1.66","LDate":"10月14日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"038888","Name":"聯發科元大54購20","TradeVolume":"7199000","TradeValue":"3748980","Transaction":"101","HighestPrice":"0.69","HDate":"12月01日","LowestPrice":"0.28","LDate":"11月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038889","Name":"聯發科元大54購21","TradeVolume":"13180000","TradeValue":"8960480","Transaction":"193","HighestPrice":"0.89","HDate":"12月02日","LowestPrice":"0.32","LDate":"11月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03888P","Name":"FBNQ2X元富42售03","TradeVolume":"71000","TradeValue":"5680","Transaction":"1","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"03888U","Name":"陽明群益4C售08","TradeVolume":"360000","TradeValue":"646330","Transaction":"31","HighestPrice":"2.41","HDate":"10月02日","LowestPrice":"1.01","LDate":"10月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"038890","Name":"宏達電元大54購17","TradeVolume":"992000","TradeValue":"1095390","Transaction":"24","HighestPrice":"2.43","HDate":"10月07日","LowestPrice":"0.61","LDate":"12月23日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"038891","Name":"宏達電元大57購04","TradeVolume":"3051000","TradeValue":"2978840","Transaction":"72","HighestPrice":"2.23","HDate":"10月07日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"038892","Name":"大立光元大54購10","TradeVolume":"8068000","TradeValue":"3312620","Transaction":"90","HighestPrice":"1.03","HDate":"10月08日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"038893","Name":"奇鋐元大5A購02","TradeVolume":"2615000","TradeValue":"9478010","Transaction":"340","HighestPrice":"4.82","HDate":"11月12日","LowestPrice":"2.33","LDate":"10月08日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"038894","Name":"緯創元大54購15","TradeVolume":"11401000","TradeValue":"7224260","Transaction":"464","HighestPrice":"1.33","HDate":"10月07日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"038895","Name":"創意元大5A購01","TradeVolume":"8416000","TradeValue":"24468730","Transaction":"452","HighestPrice":"4.25","HDate":"12月12日","LowestPrice":"1.28","LDate":"10月30日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"038896","Name":"神達元大54購26","TradeVolume":"1501000","TradeValue":"3836310","Transaction":"150","HighestPrice":"4.18","HDate":"11月03日","LowestPrice":"0.98","LDate":"12月22日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"038897","Name":"力成元大54購09","TradeVolume":"10061000","TradeValue":"10212060","Transaction":"286","HighestPrice":"1.75","HDate":"10月29日","LowestPrice":"0.68","LDate":"12月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"038898","Name":"富世達元大54購26","TradeVolume":"13582000","TradeValue":"24929150","Transaction":"382","HighestPrice":"3.02","HDate":"11月12日","LowestPrice":"0.98","LDate":"10月08日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"038899","Name":"昇陽半元大57購03","TradeVolume":"5001000","TradeValue":"5513190","Transaction":"123","HighestPrice":"1.78","HDate":"10月16日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"03889P","Name":"亞力元富42售01","TradeVolume":"30000","TradeValue":"14700","Transaction":"1","HighestPrice":"0.49","HDate":"1月22日","LowestPrice":"0.49","LDate":"1月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03889U","Name":"訊芯群益51售01","TradeVolume":"2660000","TradeValue":"1598890","Transaction":"33","HighestPrice":"0.89","HDate":"7月08日","LowestPrice":"0.38","LDate":"8月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"038900","Name":"南電元大57購04","TradeVolume":"5059000","TradeValue":"8036670","Transaction":"209","HighestPrice":"2.19","HDate":"10月16日","LowestPrice":"0.95","LDate":"12月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"038901","Name":"亞泥群益54購01","TradeVolume":"3183000","TradeValue":"1754090","Transaction":"152","HighestPrice":"0.78","HDate":"10月14日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038902","Name":"國喬群益55購01","TradeVolume":"7715000","TradeValue":"9665860","Transaction":"357","HighestPrice":"1.89","HDate":"12月02日","LowestPrice":"0.82","LDate":"11月25日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"038903","Name":"國喬群益56購01","TradeVolume":"2905000","TradeValue":"3098770","Transaction":"155","HighestPrice":"1.59","HDate":"12月02日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"038904","Name":"直得群益57購01","TradeVolume":"2229000","TradeValue":"2040200","Transaction":"51","HighestPrice":"1.32","HDate":"10月09日","LowestPrice":"0.67","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"038905","Name":"允強群益55購01","TradeVolume":"6287000","TradeValue":"4057090","Transaction":"362","HighestPrice":"1.02","HDate":"10月14日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038906","Name":"正新群益57購01","TradeVolume":"3098000","TradeValue":"2481770","Transaction":"139","HighestPrice":"1.76","HDate":"10月14日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"038907","Name":"廣宇群益54購04","TradeVolume":"1831000","TradeValue":"2224450","Transaction":"159","HighestPrice":"1.92","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"038908","Name":"台亞群益54購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"038909","Name":"全新群益54購02","TradeVolume":"4696000","TradeValue":"3152400","Transaction":"110","HighestPrice":"1.55","HDate":"10月08日","LowestPrice":"0.36","LDate":"12月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"03890P","Name":"世紀鋼元富42售03","TradeVolume":"1000","TradeValue":"1830","Transaction":"1","HighestPrice":"1.83","HDate":"1月02日","LowestPrice":"1.83","LDate":"1月02日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"03890U","Name":"台灣50國票4C售03","TradeVolume":"792000","TradeValue":"999670","Transaction":"25","HighestPrice":"1.46","HDate":"7月17日","LowestPrice":"0.76","LDate":"8月12日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"038910","Name":"敦陽科群益57購01","TradeVolume":"1034000","TradeValue":"680540","Transaction":"34","HighestPrice":"1.24","HDate":"10月16日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038911","Name":"宏達電群益54購04","TradeVolume":"2610000","TradeValue":"624340","Transaction":"25","HighestPrice":"0.29","HDate":"11月17日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"038912","Name":"八方群益55購01","TradeVolume":"3424000","TradeValue":"2387340","Transaction":"55","HighestPrice":"1.11","HDate":"11月12日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"038913","Name":"緯創群益56購01","TradeVolume":"3867000","TradeValue":"3426440","Transaction":"106","HighestPrice":"1.55","HDate":"10月07日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"038914","Name":"昇貿群益54購05","TradeVolume":"3093000","TradeValue":"4980980","Transaction":"161","HighestPrice":"2.26","HDate":"10月13日","LowestPrice":"0.91","LDate":"12月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"038915","Name":"新日興群益54購04","TradeVolume":"62000","TradeValue":"25420","Transaction":"2","HighestPrice":"0.41","HDate":"10月31日","LowestPrice":"0.41","LDate":"10月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"038916","Name":"創意群益55購03","TradeVolume":"8575000","TradeValue":"24572820","Transaction":"514","HighestPrice":"5.15","HDate":"12月11日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"038917","Name":"嘉澤群益54購03","TradeVolume":"960000","TradeValue":"509820","Transaction":"30","HighestPrice":"0.93","HDate":"10月14日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038918","Name":"上海銀群益55購01","TradeVolume":"3630000","TradeValue":"1988440","Transaction":"136","HighestPrice":"1.19","HDate":"10月07日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"038919","Name":"瑞儀群益55購01","TradeVolume":"586000","TradeValue":"249260","Transaction":"20","HighestPrice":"0.64","HDate":"10月22日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03891P","Name":"臺股指元富44售06","TradeVolume":"3866000","TradeValue":"1370270","Transaction":"46","HighestPrice":"0.76","HDate":"3月31日","LowestPrice":"0.20","LDate":"3月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03891U","Name":"香港2X國票51售03","TradeVolume":"5130000","TradeValue":"6562750","Transaction":"212","HighestPrice":"2.27","HDate":"7月04日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"038920","Name":"精誠群益56購01","TradeVolume":"12547000","TradeValue":"12323360","Transaction":"335","HighestPrice":"1.50","HDate":"10月14日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"038921","Name":"群電群益57購01","TradeVolume":"2777000","TradeValue":"1198800","Transaction":"100","HighestPrice":"1.31","HDate":"10月27日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"038922","Name":"迅得群益55購01","TradeVolume":"64000","TradeValue":"23360","Transaction":"2","HighestPrice":"0.38","HDate":"10月21日","LowestPrice":"0.35","LDate":"10月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"038923","Name":"永道群益57購01","TradeVolume":"1938000","TradeValue":"1295400","Transaction":"53","HighestPrice":"1.30","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038924","Name":"波力群益55購01","TradeVolume":"2678000","TradeValue":"1417970","Transaction":"64","HighestPrice":"1.09","HDate":"10月07日","LowestPrice":"0.27","LDate":"12月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"038925","Name":"統一實群益55購01","TradeVolume":"5048000","TradeValue":"5838430","Transaction":"191","HighestPrice":"2.50","HDate":"11月06日","LowestPrice":"0.73","LDate":"12月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"038926","Name":"信錦凱基55購01","TradeVolume":"498000","TradeValue":"670510","Transaction":"30","HighestPrice":"1.61","HDate":"10月29日","LowestPrice":"0.78","LDate":"12月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038927","Name":"美時凱基54購02","TradeVolume":"12485000","TradeValue":"10840410","Transaction":"682","HighestPrice":"1.50","HDate":"11月21日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038928","Name":"士紙凱基58購01","TradeVolume":"65000","TradeValue":"131890","Transaction":"26","HighestPrice":"2.84","HDate":"10月23日","LowestPrice":"1.60","LDate":"11月05日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"038929","Name":"川湖凱基55購01","TradeVolume":"7058000","TradeValue":"9752010","Transaction":"373","HighestPrice":"19.80","HDate":"2月12日","LowestPrice":"0.50","LDate":"12月02日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"03892P","Name":"臺股指元富44售07","TradeVolume":"207000","TradeValue":"143180","Transaction":"8","HighestPrice":"0.81","HDate":"2月03日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03892U","Name":"牧德國票52售01","TradeVolume":"2406000","TradeValue":"1508290","Transaction":"244","HighestPrice":"1.06","HDate":"8月06日","LowestPrice":"0.30","LDate":"12月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038930","Name":"智邦凱基54購06","TradeVolume":"2898000","TradeValue":"1470450","Transaction":"113","HighestPrice":"0.90","HDate":"11月04日","LowestPrice":"0.24","LDate":"11月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"038931","Name":"宏達電凱基55購03","TradeVolume":"2358000","TradeValue":"1274140","Transaction":"49","HighestPrice":"1.60","HDate":"10月03日","LowestPrice":"0.40","LDate":"11月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"038932","Name":"宏達電凱基55購04","TradeVolume":"375000","TradeValue":"127390","Transaction":"21","HighestPrice":"1.61","HDate":"10月03日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"038933","Name":"宏達電凱基55購05","TradeVolume":"127000","TradeValue":"56680","Transaction":"7","HighestPrice":"0.56","HDate":"11月03日","LowestPrice":"0.33","LDate":"12月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"038934","Name":"國產凱基55購01","TradeVolume":"1022000","TradeValue":"1223250","Transaction":"91","HighestPrice":"1.44","HDate":"11月03日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"038935","Name":"台驊控凱基55購01","TradeVolume":"430000","TradeValue":"462180","Transaction":"35","HighestPrice":"1.53","HDate":"10月14日","LowestPrice":"0.69","LDate":"12月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"038936","Name":"八方凱基55購01","TradeVolume":"2257000","TradeValue":"1694360","Transaction":"109","HighestPrice":"1.34","HDate":"11月12日","LowestPrice":"0.53","LDate":"10月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038937","Name":"全漢凱基55購01","TradeVolume":"623000","TradeValue":"841070","Transaction":"66","HighestPrice":"1.94","HDate":"10月30日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038938","Name":"亞光凱基56購02","TradeVolume":"1103000","TradeValue":"1141190","Transaction":"81","HighestPrice":"1.59","HDate":"10月31日","LowestPrice":"0.77","LDate":"12月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"038939","Name":"緯創凱基5A購01","TradeVolume":"9849000","TradeValue":"8260160","Transaction":"216","HighestPrice":"1.37","HDate":"10月07日","LowestPrice":"0.57","LDate":"12月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03893P","Name":"亞力群益43售01","TradeVolume":"26000","TradeValue":"28630","Transaction":"3","HighestPrice":"1.19","HDate":"1月13日","LowestPrice":"0.78","LDate":"1月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03893U","Name":"漢唐元富4C售06","TradeVolume":"1004000","TradeValue":"326540","Transaction":"29","HighestPrice":"0.66","HDate":"7月09日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"038940","Name":"新日興凱基55購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月09日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"038941","Name":"創意凱基54購08","TradeVolume":"2047000","TradeValue":"4275960","Transaction":"132","HighestPrice":"4.67","HDate":"11月28日","LowestPrice":"0.12","LDate":"2月12日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"038942","Name":"世芯凱基58購01","TradeVolume":"10584000","TradeValue":"13898670","Transaction":"382","HighestPrice":"1.82","HDate":"11月10日","LowestPrice":"0.84","LDate":"11月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"038943","Name":"定穎控凱基54購07","TradeVolume":"4856000","TradeValue":"8223300","Transaction":"214","HighestPrice":"4.07","HDate":"11月13日","LowestPrice":"1.12","LDate":"11月05日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"038944","Name":"瑞智凱基58購01","TradeVolume":"6482000","TradeValue":"2670550","Transaction":"157","HighestPrice":"2.06","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"038945","Name":"大銀凱基55購01","TradeVolume":"3992000","TradeValue":"2131480","Transaction":"110","HighestPrice":"1.29","HDate":"10月22日","LowestPrice":"0.09","LDate":"2月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"038946","Name":"精誠凱基55購01","TradeVolume":"14559000","TradeValue":"14756260","Transaction":"485","HighestPrice":"1.57","HDate":"10月13日","LowestPrice":"0.25","LDate":"1月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"038947","Name":"精誠凱基57購01","TradeVolume":"7362000","TradeValue":"8804340","Transaction":"288","HighestPrice":"2.08","HDate":"10月14日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"038948","Name":"緯穎凱基55購04","TradeVolume":"6500000","TradeValue":"10131770","Transaction":"416","HighestPrice":"3.05","HDate":"11月11日","LowestPrice":"0.34","LDate":"2月03日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"038949","Name":"昇陽半凱基54購06","TradeVolume":"5928000","TradeValue":"3170460","Transaction":"280","HighestPrice":"1.92","HDate":"10月16日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"03894P","Name":"台積電富邦42售07","TradeVolume":"807000","TradeValue":"24210","Transaction":"4","HighestPrice":"0.03","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03894U","Name":"jpp元富4C售03","TradeVolume":"3339000","TradeValue":"4375580","Transaction":"265","HighestPrice":"2.86","HDate":"6月27日","LowestPrice":"0.13","LDate":"10月29日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"038950","Name":"台虹凱基54購02","TradeVolume":"18942000","TradeValue":"14355290","Transaction":"601","HighestPrice":"4.32","HDate":"12月11日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"038951","Name":"長華凱基55購01","TradeVolume":"5021000","TradeValue":"14336500","Transaction":"454","HighestPrice":"5.60","HDate":"10月28日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"038952","Name":"華邦電台新54購01","TradeVolume":"3186000","TradeValue":"11363780","Transaction":"134","HighestPrice":"9.00","HDate":"11月06日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"038953","Name":"華邦電第一54購01","TradeVolume":"2601000","TradeValue":"6826320","Transaction":"138","HighestPrice":"10.80","HDate":"12月30日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"4.70"},
{"Year":"114","Code":"038954","Name":"聯電兆豐56購01","TradeVolume":"1710000","TradeValue":"1307460","Transaction":"96","HighestPrice":"1.01","HDate":"12月22日","LowestPrice":"0.49","LDate":"11月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"038955","Name":"台達電兆豐55購01","TradeVolume":"23178000","TradeValue":"24981680","Transaction":"839","HighestPrice":"1.99","HDate":"10月27日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"038956","Name":"聯發科兆豐54購02","TradeVolume":"5134000","TradeValue":"4622090","Transaction":"211","HighestPrice":"1.47","HDate":"12月10日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"038957","Name":"世芯元富56購01","TradeVolume":"202036000","TradeValue":"122783290","Transaction":"8247","HighestPrice":"1.44","HDate":"8月14日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"038958","Name":"大立光兆豐54購02","TradeVolume":"4994000","TradeValue":"4506780","Transaction":"207","HighestPrice":"1.50","HDate":"10月07日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"038959","Name":"東元富邦54購01","TradeVolume":"27101000","TradeValue":"14697540","Transaction":"1258","HighestPrice":"1.80","HDate":"10月21日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"03895P","Name":"台積電富邦44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月21日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03895U","Name":"亞翔元富4C售03","TradeVolume":"336000","TradeValue":"637730","Transaction":"19","HighestPrice":"2.02","HDate":"7月08日","LowestPrice":"1.18","LDate":"8月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"038960","Name":"東元富邦5A購01","TradeVolume":"7001000","TradeValue":"8899300","Transaction":"291","HighestPrice":"3.07","HDate":"1月07日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"038961","Name":"中興電富邦54購01","TradeVolume":"8586000","TradeValue":"4724720","Transaction":"265","HighestPrice":"0.81","HDate":"10月14日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"038962","Name":"華城富邦55購03","TradeVolume":"2525000","TradeValue":"3026920","Transaction":"145","HighestPrice":"2.58","HDate":"11月04日","LowestPrice":"0.53","LDate":"1月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"038963","Name":"中砂富邦56購01","TradeVolume":"16727000","TradeValue":"12664470","Transaction":"394","HighestPrice":"1.07","HDate":"12月16日","LowestPrice":"0.20","LDate":"1月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"038964","Name":"光寶科富邦56購01","TradeVolume":"8090000","TradeValue":"8504000","Transaction":"311","HighestPrice":"1.56","HDate":"10月29日","LowestPrice":"0.25","LDate":"12月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"038965","Name":"楠梓電富邦54購01","TradeVolume":"6382000","TradeValue":"8836340","Transaction":"379","HighestPrice":"2.21","HDate":"11月27日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"038966","Name":"楠梓電富邦56購01","TradeVolume":"11257000","TradeValue":"16071000","Transaction":"633","HighestPrice":"2.42","HDate":"12月01日","LowestPrice":"0.83","LDate":"11月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"038967","Name":"興勤富邦54購01","TradeVolume":"51607000","TradeValue":"48585650","Transaction":"1660","HighestPrice":"1.88","HDate":"10月23日","LowestPrice":"0.13","LDate":"1月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"038968","Name":"京元電富邦55購03","TradeVolume":"1616000","TradeValue":"1888550","Transaction":"44","HighestPrice":"1.42","HDate":"10月27日","LowestPrice":"0.95","LDate":"10月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"038969","Name":"嘉晶富邦55購01","TradeVolume":"5833000","TradeValue":"3306680","Transaction":"173","HighestPrice":"1.10","HDate":"10月22日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"03896P","Name":"海悅統一44售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"03896U","Name":"滬深2X凱基4C售03","TradeVolume":"160000","TradeValue":"10700","Transaction":"4","HighestPrice":"0.07","HDate":"9月08日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"038970","Name":"奇鋐富邦55購05","TradeVolume":"73000","TradeValue":"18390","Transaction":"5","HighestPrice":"0.31","HDate":"1月03日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"038971","Name":"健鼎富邦54購01","TradeVolume":"12840000","TradeValue":"11970110","Transaction":"541","HighestPrice":"1.35","HDate":"11月04日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"038972","Name":"昇貿富邦56購01","TradeVolume":"12121000","TradeValue":"8202850","Transaction":"576","HighestPrice":"0.84","HDate":"11月07日","LowestPrice":"0.43","LDate":"12月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"038973","Name":"昇貿富邦57購01","TradeVolume":"12855000","TradeValue":"8058530","Transaction":"455","HighestPrice":"0.85","HDate":"10月13日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"038974","Name":"材料富邦56購01","TradeVolume":"5937000","TradeValue":"3298290","Transaction":"323","HighestPrice":"1.01","HDate":"2月03日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038975","Name":"材料富邦57購01","TradeVolume":"11771000","TradeValue":"7437420","Transaction":"309","HighestPrice":"0.96","HDate":"10月23日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038976","Name":"乙盛富邦54購01","TradeVolume":"10081000","TradeValue":"7481490","Transaction":"527","HighestPrice":"1.33","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038977","Name":"精成科富邦55購03","TradeVolume":"17201000","TradeValue":"14246250","Transaction":"769","HighestPrice":"1.13","HDate":"11月06日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"038978","Name":"迅得富邦56購02","TradeVolume":"7550000","TradeValue":"4703510","Transaction":"226","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.23","LDate":"11月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"038979","Name":"AES富邦56購01","TradeVolume":"13229000","TradeValue":"8489500","Transaction":"495","HighestPrice":"1.88","HDate":"12月02日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03897P","Name":"元金2X元大46售01","TradeVolume":"11810000","TradeValue":"1021970","Transaction":"86","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03897U","Name":"漢唐凱基4C售06","TradeVolume":"1668000","TradeValue":"374550","Transaction":"25","HighestPrice":"0.67","HDate":"7月03日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"038980","Name":"臺股指富邦5A購01","TradeVolume":"11662000","TradeValue":"15244360","Transaction":"702","HighestPrice":"1.67","HDate":"12月31日","LowestPrice":"0.97","LDate":"11月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"038981","Name":"東元統一58購01","TradeVolume":"26538000","TradeValue":"16357150","Transaction":"784","HighestPrice":"0.99","HDate":"10月21日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"038982","Name":"東元統一58購02","TradeVolume":"26823000","TradeValue":"19573970","Transaction":"1160","HighestPrice":"1.23","HDate":"10月21日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"038983","Name":"東元統一59購01","TradeVolume":"20018000","TradeValue":"12697680","Transaction":"618","HighestPrice":"0.96","HDate":"10月21日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"038984","Name":"東元統一5A購01","TradeVolume":"8701000","TradeValue":"5471380","Transaction":"335","HighestPrice":"0.84","HDate":"10月21日","LowestPrice":"0.09","LDate":"1月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"038985","Name":"東元統一5C購01","TradeVolume":"12459000","TradeValue":"7214860","Transaction":"345","HighestPrice":"0.89","HDate":"10月21日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"038986","Name":"東元統一6A購01","TradeVolume":"7729000","TradeValue":"3852900","Transaction":"371","HighestPrice":"0.72","HDate":"10月21日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"038987","Name":"光寶科統一6A購01","TradeVolume":"8775000","TradeValue":"5115430","Transaction":"186","HighestPrice":"0.79","HDate":"10月29日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"038988","Name":"楠梓電統一5C購01","TradeVolume":"6491000","TradeValue":"4486090","Transaction":"223","HighestPrice":"0.91","HDate":"12月01日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"038989","Name":"仁寶統一58購02","TradeVolume":"5180000","TradeValue":"4326680","Transaction":"163","HighestPrice":"0.98","HDate":"10月22日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"03898P","Name":"海悅元大43售03","TradeVolume":"60000","TradeValue":"65800","Transaction":"4","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.97","LDate":"1月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"03898U","Name":"長榮航凱基4C售01","TradeVolume":"466000","TradeValue":"395480","Transaction":"30","HighestPrice":"1.45","HDate":"7月10日","LowestPrice":"0.23","LDate":"12月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"038990","Name":"國巨統一58購05","TradeVolume":"12561000","TradeValue":"13238620","Transaction":"477","HighestPrice":"1.97","HDate":"11月03日","LowestPrice":"0.64","LDate":"2月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"038991","Name":"華泰統一56購03","TradeVolume":"11509000","TradeValue":"8441580","Transaction":"230","HighestPrice":"1.12","HDate":"12月29日","LowestPrice":"0.49","LDate":"12月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"038992","Name":"華泰統一6A購01","TradeVolume":"2072000","TradeValue":"1413000","Transaction":"145","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.55","LDate":"12月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038993","Name":"光罩統一5A購01","TradeVolume":"622000","TradeValue":"1157330","Transaction":"37","HighestPrice":"10.10","HDate":"2月06日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"038994","Name":"台亞統一5A購01","TradeVolume":"1114000","TradeValue":"718150","Transaction":"38","HighestPrice":"0.72","HDate":"12月17日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"038995","Name":"華邦電統一58購03","TradeVolume":"19818000","TradeValue":"28599890","Transaction":"507","HighestPrice":"4.58","HDate":"12月31日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"038996","Name":"華邦電統一5A購01","TradeVolume":"9759000","TradeValue":"14920580","Transaction":"288","HighestPrice":"4.80","HDate":"12月31日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"038997","Name":"華邦電統一6A購01","TradeVolume":"40929000","TradeValue":"47595510","Transaction":"1824","HighestPrice":"2.47","HDate":"12月31日","LowestPrice":"0.44","LDate":"2月04日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"038998","Name":"智邦統一58購03","TradeVolume":"11424000","TradeValue":"7680340","Transaction":"277","HighestPrice":"0.83","HDate":"11月04日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"038999","Name":"金像電統一5A購02","TradeVolume":"8300000","TradeValue":"9624240","Transaction":"360","HighestPrice":"1.55","HDate":"12月22日","LowestPrice":"0.57","LDate":"10月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"03899P","Name":"台灣50凱基43售19","TradeVolume":"52000","TradeValue":"2330","Transaction":"5","HighestPrice":"0.11","HDate":"2月04日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03899U","Name":"緯創凱基4C售09","TradeVolume":"3009000","TradeValue":"1818740","Transaction":"147","HighestPrice":"1.10","HDate":"9月01日","LowestPrice":"0.10","LDate":"10月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"039000","Name":"興勤統一5A購01","TradeVolume":"21032000","TradeValue":"14246760","Transaction":"410","HighestPrice":"0.91","HDate":"10月23日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"039001","Name":"興勤統一6A購01","TradeVolume":"3401000","TradeValue":"3103310","Transaction":"133","HighestPrice":"1.06","HDate":"10月23日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"039002","Name":"宏達電統一58購01","TradeVolume":"22000","TradeValue":"12870","Transaction":"2","HighestPrice":"0.61","HDate":"10月08日","LowestPrice":"0.56","LDate":"10月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039003","Name":"宏達電統一5A購04","TradeVolume":"180000","TradeValue":"90400","Transaction":"4","HighestPrice":"0.70","HDate":"1月15日","LowestPrice":"0.44","LDate":"1月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039004","Name":"宏達電統一6A購01","TradeVolume":"92000","TradeValue":"40120","Transaction":"5","HighestPrice":"0.46","HDate":"11月12日","LowestPrice":"0.40","LDate":"11月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"039005","Name":"嘉晶統一56購01","TradeVolume":"3043000","TradeValue":"2097850","Transaction":"131","HighestPrice":"1.01","HDate":"10月22日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"039006","Name":"嘉晶統一5A購01","TradeVolume":"1037000","TradeValue":"753590","Transaction":"35","HighestPrice":"0.86","HDate":"10月22日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039007","Name":"嘉晶統一61購01","TradeVolume":"938000","TradeValue":"559090","Transaction":"38","HighestPrice":"0.87","HDate":"10月22日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039008","Name":"嘉晶統一6A購01","TradeVolume":"52000","TradeValue":"33910","Transaction":"6","HighestPrice":"0.68","HDate":"10月27日","LowestPrice":"0.52","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039009","Name":"奇鋐統一6A購01","TradeVolume":"11043000","TradeValue":"12967140","Transaction":"514","HighestPrice":"1.48","HDate":"11月12日","LowestPrice":"0.92","LDate":"10月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"03900P","Name":"亞力凱基43售05","TradeVolume":"338000","TradeValue":"264000","Transaction":"10","HighestPrice":"1.10","HDate":"1月13日","LowestPrice":"0.73","LDate":"1月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"03900U","Name":"世芯凱基51售13","TradeVolume":"12407000","TradeValue":"7703110","Transaction":"581","HighestPrice":"1.94","HDate":"6月27日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039010","Name":"欣興統一59購02","TradeVolume":"7949000","TradeValue":"7540510","Transaction":"281","HighestPrice":"1.61","HDate":"12月09日","LowestPrice":"0.58","LDate":"10月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039011","Name":"欣興統一5A購01","TradeVolume":"11665000","TradeValue":"13064600","Transaction":"575","HighestPrice":"1.53","HDate":"12月11日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039012","Name":"欣興統一6A購01","TradeVolume":"9589000","TradeValue":"9418130","Transaction":"504","HighestPrice":"1.23","HDate":"12月11日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039013","Name":"華晶科統一57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"039014","Name":"緯創統一5C購03","TradeVolume":"5887000","TradeValue":"2855380","Transaction":"156","HighestPrice":"0.67","HDate":"10月07日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"039015","Name":"緯創統一6A購02","TradeVolume":"2526000","TradeValue":"1577350","Transaction":"141","HighestPrice":"0.69","HDate":"10月29日","LowestPrice":"0.56","LDate":"12月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039016","Name":"昇貿統一59購01","TradeVolume":"19587000","TradeValue":"11657620","Transaction":"576","HighestPrice":"0.76","HDate":"10月08日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039017","Name":"昇貿統一59購02","TradeVolume":"10793000","TradeValue":"6287520","Transaction":"353","HighestPrice":"0.72","HDate":"11月07日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039018","Name":"昇貿統一5A購01","TradeVolume":"7340000","TradeValue":"4566320","Transaction":"193","HighestPrice":"0.74","HDate":"11月07日","LowestPrice":"0.44","LDate":"11月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"039019","Name":"昇貿統一5C購01","TradeVolume":"7468000","TradeValue":"3357660","Transaction":"145","HighestPrice":"0.52","HDate":"11月07日","LowestPrice":"0.37","LDate":"12月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03901P","Name":"樺漢凱基43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月07日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03901U","Name":"亞翔凱基4C售03","TradeVolume":"5949000","TradeValue":"6847720","Transaction":"209","HighestPrice":"2.25","HDate":"7月08日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"039020","Name":"昇貿統一5C購02","TradeVolume":"6204000","TradeValue":"3528720","Transaction":"164","HighestPrice":"0.69","HDate":"11月07日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039021","Name":"昇貿統一6A購01","TradeVolume":"740000","TradeValue":"413590","Transaction":"19","HighestPrice":"0.63","HDate":"11月04日","LowestPrice":"0.49","LDate":"11月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039022","Name":"創意統一5A購02","TradeVolume":"25871000","TradeValue":"30757140","Transaction":"1014","HighestPrice":"2.16","HDate":"11月28日","LowestPrice":"0.60","LDate":"10月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"039023","Name":"辛耘統一6A購01","TradeVolume":"119000","TradeValue":"65100","Transaction":"10","HighestPrice":"0.66","HDate":"10月14日","LowestPrice":"0.43","LDate":"12月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039024","Name":"宏致統一5A購01","TradeVolume":"212000","TradeValue":"76130","Transaction":"6","HighestPrice":"0.47","HDate":"10月15日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"039025","Name":"宏致統一6A購01","TradeVolume":"13000","TradeValue":"5950","Transaction":"3","HighestPrice":"0.55","HDate":"11月07日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"039026","Name":"世芯統一58購04","TradeVolume":"2948000","TradeValue":"1496490","Transaction":"204","HighestPrice":"0.88","HDate":"11月11日","LowestPrice":"0.18","LDate":"1月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039027","Name":"精成科統一6A購01","TradeVolume":"2015000","TradeValue":"1173940","Transaction":"60","HighestPrice":"0.65","HDate":"11月27日","LowestPrice":"0.44","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039028","Name":"緯穎統一5A購02","TradeVolume":"30535000","TradeValue":"33462330","Transaction":"906","HighestPrice":"1.45","HDate":"11月11日","LowestPrice":"0.85","LDate":"10月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"039029","Name":"中台統一5A購01","TradeVolume":"14099000","TradeValue":"5532170","Transaction":"171","HighestPrice":"0.66","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03902P","Name":"臺股指凱基43售61","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"03902U","Name":"台灣50元大4C售10","TradeVolume":"260000","TradeValue":"83860","Transaction":"8","HighestPrice":"0.77","HDate":"7月17日","LowestPrice":"0.11","LDate":"9月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039030","Name":"中台統一6A購01","TradeVolume":"506000","TradeValue":"294670","Transaction":"29","HighestPrice":"0.74","HDate":"10月16日","LowestPrice":"0.51","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"039031","Name":"兆聯統一5A購01","TradeVolume":"26896000","TradeValue":"27658960","Transaction":"784","HighestPrice":"1.38","HDate":"12月17日","LowestPrice":"0.74","LDate":"11月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"039032","Name":"兆聯統一6A購01","TradeVolume":"2962000","TradeValue":"2469560","Transaction":"137","HighestPrice":"1.05","HDate":"12月26日","LowestPrice":"0.65","LDate":"11月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"039033","Name":"意騰統一5A購01","TradeVolume":"2363000","TradeValue":"1272310","Transaction":"66","HighestPrice":"0.76","HDate":"10月14日","LowestPrice":"0.41","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039034","Name":"意騰統一6A購01","TradeVolume":"519000","TradeValue":"280260","Transaction":"47","HighestPrice":"0.78","HDate":"10月09日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"039035","Name":"昇陽半統一6A購01","TradeVolume":"1886000","TradeValue":"1020490","Transaction":"69","HighestPrice":"3.84","HDate":"1月06日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"039036","Name":"南電統一6A購01","TradeVolume":"2943000","TradeValue":"2360140","Transaction":"160","HighestPrice":"0.93","HDate":"10月16日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039037","Name":"富鼎統一5A購01","TradeVolume":"4391000","TradeValue":"3252790","Transaction":"155","HighestPrice":"0.85","HDate":"10月27日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039038","Name":"富鼎統一6A購01","TradeVolume":"493000","TradeValue":"264860","Transaction":"21","HighestPrice":"0.58","HDate":"10月27日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039039","Name":"東元中信54購01","TradeVolume":"5333000","TradeValue":"4670640","Transaction":"336","HighestPrice":"1.78","HDate":"10月21日","LowestPrice":"0.14","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03903P","Name":"臺股指凱基43售62","TradeVolume":"30000","TradeValue":"5550","Transaction":"2","HighestPrice":"0.20","HDate":"1月08日","LowestPrice":"0.17","LDate":"1月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03903U","Name":"台灣50元大4C售11","TradeVolume":"1604000","TradeValue":"979020","Transaction":"42","HighestPrice":"1.85","HDate":"6月27日","LowestPrice":"0.17","LDate":"9月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039040","Name":"華邦電中信5A購01","TradeVolume":"4703000","TradeValue":"38254810","Transaction":"537","HighestPrice":"20.20","HDate":"12月30日","LowestPrice":"3.49","LDate":"10月08日","AvgClosingPrice":"10.01"},
{"Year":"114","Code":"039041","Name":"技嘉中信57購01","TradeVolume":"1676000","TradeValue":"1065860","Transaction":"66","HighestPrice":"1.11","HDate":"10月08日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039042","Name":"聯發科中信5A購01","TradeVolume":"4304000","TradeValue":"3986050","Transaction":"210","HighestPrice":"1.32","HDate":"12月01日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039043","Name":"嘉晶中信54購01","TradeVolume":"2457000","TradeValue":"1730340","Transaction":"119","HighestPrice":"0.97","HDate":"10月22日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039044","Name":"神達中信5A購01","TradeVolume":"2997000","TradeValue":"3064460","Transaction":"258","HighestPrice":"1.58","HDate":"11月03日","LowestPrice":"0.46","LDate":"12月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"039045","Name":"力成中信54購01","TradeVolume":"9357000","TradeValue":"10280770","Transaction":"490","HighestPrice":"2.54","HDate":"10月29日","LowestPrice":"0.10","LDate":"2月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039046","Name":"南茂中信54購01","TradeVolume":"5824000","TradeValue":"19545590","Transaction":"795","HighestPrice":"10.50","HDate":"11月17日","LowestPrice":"1.10","LDate":"10月15日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"039047","Name":"上証2X永豐57購01","TradeVolume":"94000","TradeValue":"59480","Transaction":"16","HighestPrice":"1.51","HDate":"11月07日","LowestPrice":"0.04","LDate":"2月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039048","Name":"新纖永豐55購01","TradeVolume":"11839000","TradeValue":"8803110","Transaction":"319","HighestPrice":"1.27","HDate":"11月17日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039049","Name":"東元永豐55購01","TradeVolume":"8744000","TradeValue":"6487610","Transaction":"494","HighestPrice":"1.28","HDate":"10月20日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03904P","Name":"臺股指凱基44售14","TradeVolume":"40000","TradeValue":"700","Transaction":"4","HighestPrice":"0.02","HDate":"3月14日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"03904U","Name":"元石油元大4C售03","TradeVolume":"856000","TradeValue":"659800","Transaction":"40","HighestPrice":"1.01","HDate":"7月03日","LowestPrice":"0.57","LDate":"12月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"039050","Name":"東元永豐5A購01","TradeVolume":"5555000","TradeValue":"8785820","Transaction":"267","HighestPrice":"2.75","HDate":"10月21日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"039051","Name":"華榮永豐55購01","TradeVolume":"10345000","TradeValue":"7886950","Transaction":"517","HighestPrice":"2.91","HDate":"11月05日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"039052","Name":"永光永豐55購01","TradeVolume":"1440000","TradeValue":"1009490","Transaction":"86","HighestPrice":"0.99","HDate":"10月21日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"039053","Name":"為升永豐54購01","TradeVolume":"4406000","TradeValue":"2519190","Transaction":"109","HighestPrice":"1.44","HDate":"10月14日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039054","Name":"為升永豐55購01","TradeVolume":"1685000","TradeValue":"753850","Transaction":"98","HighestPrice":"0.87","HDate":"10月07日","LowestPrice":"0.18","LDate":"12月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039055","Name":"楠梓電永豐55購01","TradeVolume":"6108000","TradeValue":"7869430","Transaction":"234","HighestPrice":"1.85","HDate":"12月02日","LowestPrice":"0.64","LDate":"11月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"039056","Name":"光罩永豐55購01","TradeVolume":"2684000","TradeValue":"2424840","Transaction":"163","HighestPrice":"1.61","HDate":"10月07日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039057","Name":"台亞永豐54購01","TradeVolume":"1589000","TradeValue":"1543430","Transaction":"105","HighestPrice":"1.61","HDate":"10月21日","LowestPrice":"0.55","LDate":"11月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039058","Name":"華邦電永豐56購01","TradeVolume":"16098000","TradeValue":"27680780","Transaction":"430","HighestPrice":"8.40","HDate":"12月09日","LowestPrice":"0.15","LDate":"1月15日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"039059","Name":"華邦電永豐57購01","TradeVolume":"4892000","TradeValue":"13883830","Transaction":"149","HighestPrice":"5.30","HDate":"12月26日","LowestPrice":"1.55","LDate":"10月15日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"03905P","Name":"臺股指凱基44售15","TradeVolume":"70000","TradeValue":"29200","Transaction":"2","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.40","LDate":"1月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"03905U","Name":"台積電元大4C售31","TradeVolume":"15128000","TradeValue":"12567170","Transaction":"292","HighestPrice":"1.28","HDate":"6月27日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"039060","Name":"敬鵬永豐55購01","TradeVolume":"843000","TradeValue":"761470","Transaction":"73","HighestPrice":"1.33","HDate":"10月22日","LowestPrice":"0.67","LDate":"11月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039061","Name":"微星永豐55購01","TradeVolume":"4192000","TradeValue":"15016000","Transaction":"325","HighestPrice":"6.50","HDate":"10月29日","LowestPrice":"1.55","LDate":"12月30日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"039062","Name":"興勤永豐54購01","TradeVolume":"11143000","TradeValue":"11033970","Transaction":"467","HighestPrice":"1.80","HDate":"10月23日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039063","Name":"興勤永豐55購01","TradeVolume":"5587000","TradeValue":"12088130","Transaction":"420","HighestPrice":"3.84","HDate":"10月23日","LowestPrice":"0.92","LDate":"12月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"039064","Name":"飛宏永豐55購01","TradeVolume":"426000","TradeValue":"997180","Transaction":"60","HighestPrice":"5.45","HDate":"10月28日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"039065","Name":"興富發永豐56購01","TradeVolume":"2052000","TradeValue":"4593150","Transaction":"101","HighestPrice":"2.49","HDate":"10月27日","LowestPrice":"1.61","LDate":"12月15日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"039066","Name":"中航永豐55購01","TradeVolume":"6339000","TradeValue":"13899690","Transaction":"495","HighestPrice":"4.52","HDate":"12月05日","LowestPrice":"1.29","LDate":"11月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"039067","Name":"嘉晶永豐54購01","TradeVolume":"3327000","TradeValue":"3645680","Transaction":"141","HighestPrice":"2.18","HDate":"10月22日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"039068","Name":"嘉晶永豐55購01","TradeVolume":"2765000","TradeValue":"2959240","Transaction":"163","HighestPrice":"1.90","HDate":"10月22日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039069","Name":"禾伸堂永豐54購01","TradeVolume":"8765000","TradeValue":"10573090","Transaction":"557","HighestPrice":"2.40","HDate":"10月23日","LowestPrice":"0.16","LDate":"4月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"03906P","Name":"臺股指凱基44售16","TradeVolume":"17000","TradeValue":"8290","Transaction":"4","HighestPrice":"0.87","HDate":"1月13日","LowestPrice":"0.39","LDate":"3月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03906U","Name":"金像電元大4C售14","TradeVolume":"14112000","TradeValue":"7301880","Transaction":"474","HighestPrice":"1.66","HDate":"7月02日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039070","Name":"禾伸堂永豐55購01","TradeVolume":"8795000","TradeValue":"16758980","Transaction":"503","HighestPrice":"3.39","HDate":"10月23日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"039071","Name":"緯創永豐56購04","TradeVolume":"6982000","TradeValue":"57461260","Transaction":"398","HighestPrice":"13.60","HDate":"10月07日","LowestPrice":"4.34","LDate":"12月18日","AvgClosingPrice":"7.06"},
{"Year":"114","Code":"039072","Name":"昇貿永豐55購01","TradeVolume":"4910000","TradeValue":"4190790","Transaction":"222","HighestPrice":"1.11","HDate":"10月13日","LowestPrice":"0.56","LDate":"12月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039073","Name":"明泰永豐54購01","TradeVolume":"1108000","TradeValue":"1575370","Transaction":"77","HighestPrice":"2.68","HDate":"10月30日","LowestPrice":"0.86","LDate":"11月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"039074","Name":"融程電永豐54購02","TradeVolume":"630000","TradeValue":"225400","Transaction":"27","HighestPrice":"0.78","HDate":"10月16日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"039075","Name":"宏致永豐54購01","TradeVolume":"514000","TradeValue":"560180","Transaction":"51","HighestPrice":"1.64","HDate":"10月27日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"039076","Name":"材料永豐55購02","TradeVolume":"1077000","TradeValue":"1123350","Transaction":"72","HighestPrice":"1.99","HDate":"10月08日","LowestPrice":"0.37","LDate":"12月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"039077","Name":"新唐永豐55購01","TradeVolume":"4427000","TradeValue":"3566350","Transaction":"174","HighestPrice":"1.70","HDate":"10月28日","LowestPrice":"0.20","LDate":"1月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"039078","Name":"全訊永豐56購01","TradeVolume":"2349000","TradeValue":"1570930","Transaction":"111","HighestPrice":"1.40","HDate":"10月14日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039079","Name":"乙盛永豐55購01","TradeVolume":"6424000","TradeValue":"6677600","Transaction":"324","HighestPrice":"1.90","HDate":"10月30日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"03907P","Name":"臺股指凱基44售17","TradeVolume":"1230000","TradeValue":"885530","Transaction":"23","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.41","LDate":"2月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03907U","Name":"台灣50群益4C售07","TradeVolume":"1502000","TradeValue":"545370","Transaction":"24","HighestPrice":"1.06","HDate":"6月27日","LowestPrice":"0.03","LDate":"9月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"039080","Name":"崇越永豐55購01","TradeVolume":"832000","TradeValue":"2071040","Transaction":"64","HighestPrice":"3.31","HDate":"11月03日","LowestPrice":"0.96","LDate":"12月31日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"039081","Name":"彩晶永豐54購01","TradeVolume":"5210000","TradeValue":"2071940","Transaction":"171","HighestPrice":"1.00","HDate":"10月09日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039082","Name":"彩晶永豐56購01","TradeVolume":"3572000","TradeValue":"1447610","Transaction":"139","HighestPrice":"1.03","HDate":"10月07日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039083","Name":"華孚永豐55購01","TradeVolume":"2345000","TradeValue":"4334100","Transaction":"388","HighestPrice":"3.63","HDate":"10月08日","LowestPrice":"0.86","LDate":"12月19日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"039084","Name":"康舒永豐55購01","TradeVolume":"3513000","TradeValue":"10854220","Transaction":"244","HighestPrice":"6.25","HDate":"10月29日","LowestPrice":"1.70","LDate":"10月13日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"039085","Name":"旭隼永豐54購01","TradeVolume":"6953000","TradeValue":"9647080","Transaction":"389","HighestPrice":"2.75","HDate":"11月07日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"039086","Name":"GIS永豐55購01","TradeVolume":"6088000","TradeValue":"1657090","Transaction":"165","HighestPrice":"1.20","HDate":"10月08日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039087","Name":"晶碩永豐55購01","TradeVolume":"8180000","TradeValue":"8526140","Transaction":"421","HighestPrice":"1.66","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"039088","Name":"兆聯永豐55購01","TradeVolume":"7036000","TradeValue":"11816980","Transaction":"402","HighestPrice":"2.66","HDate":"12月17日","LowestPrice":"1.05","LDate":"11月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"039089","Name":"意騰永豐57購01","TradeVolume":"614000","TradeValue":"606010","Transaction":"47","HighestPrice":"1.25","HDate":"10月13日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"03908P","Name":"士電凱基43售03","TradeVolume":"1020000","TradeValue":"519970","Transaction":"21","HighestPrice":"0.72","HDate":"1月13日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"03908U","Name":"台灣50群益4C售08","TradeVolume":"9013000","TradeValue":"6191820","Transaction":"217","HighestPrice":"1.49","HDate":"7月08日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039090","Name":"意騰永豐57購02","TradeVolume":"1226000","TradeValue":"923450","Transaction":"111","HighestPrice":"1.72","HDate":"10月08日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"039091","Name":"南茂永豐55購01","TradeVolume":"2819000","TradeValue":"8423370","Transaction":"253","HighestPrice":"6.35","HDate":"11月20日","LowestPrice":"1.27","LDate":"10月13日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"039092","Name":"富鼎永豐54購01","TradeVolume":"3424000","TradeValue":"3665930","Transaction":"225","HighestPrice":"1.47","HDate":"10月27日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039093","Name":"世紀鋼永豐57購01","TradeVolume":"918000","TradeValue":"5453350","Transaction":"105","HighestPrice":"11.60","HDate":"10月16日","LowestPrice":"3.72","LDate":"12月19日","AvgClosingPrice":"5.90"},
{"Year":"114","Code":"039094","Name":"道瓊銀元富54購02","TradeVolume":"706000","TradeValue":"1536700","Transaction":"129","HighestPrice":"5.75","HDate":"12月17日","LowestPrice":"1.35","LDate":"10月28日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"039095","Name":"東元元富54購01","TradeVolume":"22135000","TradeValue":"27624910","Transaction":"970","HighestPrice":"2.69","HDate":"10月21日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039096","Name":"國巨元富57購01","TradeVolume":"483000","TradeValue":"974310","Transaction":"81","HighestPrice":"3.63","HDate":"10月30日","LowestPrice":"1.32","LDate":"10月16日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"039097","Name":"華邦電元富54購04","TradeVolume":"7536000","TradeValue":"49911730","Transaction":"475","HighestPrice":"35.50","HDate":"12月30日","LowestPrice":"3.93","LDate":"10月15日","AvgClosingPrice":"14.39"},
{"Year":"114","Code":"039098","Name":"華邦電元富5A購01","TradeVolume":"639000","TradeValue":"1223860","Transaction":"56","HighestPrice":"4.30","HDate":"11月17日","LowestPrice":"1.27","LDate":"10月15日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"039099","Name":"菱生元富54購01","TradeVolume":"7016000","TradeValue":"16167050","Transaction":"517","HighestPrice":"3.30","HDate":"11月13日","LowestPrice":"1.35","LDate":"11月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"03909P","Name":"鴻海凱基43售27","TradeVolume":"242000","TradeValue":"30320","Transaction":"5","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.11","LDate":"1月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"03909U","Name":"台灣50群益51售02","TradeVolume":"610000","TradeValue":"682100","Transaction":"38","HighestPrice":"1.68","HDate":"7月08日","LowestPrice":"0.16","LDate":"9月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"039100","Name":"凌陽元富54購01","TradeVolume":"2352000","TradeValue":"1724990","Transaction":"55","HighestPrice":"1.00","HDate":"10月09日","LowestPrice":"0.37","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"039101","Name":"興勤元富54購01","TradeVolume":"5274000","TradeValue":"4868240","Transaction":"143","HighestPrice":"1.93","HDate":"10月23日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039102","Name":"興勤元富54購02","TradeVolume":"7931000","TradeValue":"6277610","Transaction":"362","HighestPrice":"2.64","HDate":"10月23日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"039103","Name":"興勤元富54購03","TradeVolume":"1568000","TradeValue":"2339150","Transaction":"112","HighestPrice":"2.49","HDate":"10月23日","LowestPrice":"0.82","LDate":"12月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"039104","Name":"大毅元富54購01","TradeVolume":"9063000","TradeValue":"16400010","Transaction":"583","HighestPrice":"2.46","HDate":"11月13日","LowestPrice":"0.96","LDate":"10月15日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"039105","Name":"大毅元富54購02","TradeVolume":"14872000","TradeValue":"27355690","Transaction":"664","HighestPrice":"2.35","HDate":"11月12日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"039106","Name":"禾伸堂元富54購01","TradeVolume":"2378000","TradeValue":"4028730","Transaction":"132","HighestPrice":"2.95","HDate":"10月23日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"039107","Name":"禾伸堂元富55購01","TradeVolume":"3472000","TradeValue":"4436960","Transaction":"160","HighestPrice":"2.18","HDate":"10月23日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"039108","Name":"禾伸堂元富57購01","TradeVolume":"3278000","TradeValue":"3979360","Transaction":"142","HighestPrice":"2.27","HDate":"10月23日","LowestPrice":"0.78","LDate":"12月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"039109","Name":"緯創元富54購04","TradeVolume":"10962000","TradeValue":"10403410","Transaction":"107","HighestPrice":"1.60","HDate":"10月07日","LowestPrice":"0.65","LDate":"12月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03910P","Name":"全新凱基43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03910U","Name":"台灣50群益52售01","TradeVolume":"2577000","TradeValue":"972950","Transaction":"69","HighestPrice":"0.99","HDate":"7月04日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039110","Name":"緯創元富54購05","TradeVolume":"2265000","TradeValue":"1417070","Transaction":"68","HighestPrice":"1.04","HDate":"10月09日","LowestPrice":"0.36","LDate":"12月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039111","Name":"康普元富54購01","TradeVolume":"13435000","TradeValue":"13612080","Transaction":"541","HighestPrice":"1.75","HDate":"10月13日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"039112","Name":"南寶元富57購01","TradeVolume":"180000","TradeValue":"179880","Transaction":"7","HighestPrice":"1.58","HDate":"10月14日","LowestPrice":"0.48","LDate":"12月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"039113","Name":"事欣科元富54購01","TradeVolume":"7893000","TradeValue":"6997030","Transaction":"360","HighestPrice":"1.63","HDate":"10月07日","LowestPrice":"0.16","LDate":"1月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"039114","Name":"東科元富54購01","TradeVolume":"1505000","TradeValue":"1074690","Transaction":"55","HighestPrice":"1.34","HDate":"10月21日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039115","Name":"康舒元富54購01","TradeVolume":"1880000","TradeValue":"3069210","Transaction":"212","HighestPrice":"3.20","HDate":"10月29日","LowestPrice":"1.08","LDate":"10月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"039116","Name":"GIS元富54購02","TradeVolume":"446000","TradeValue":"270100","Transaction":"19","HighestPrice":"1.85","HDate":"10月07日","LowestPrice":"0.11","LDate":"11月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039117","Name":"惠特元富54購01","TradeVolume":"11917000","TradeValue":"16879450","Transaction":"909","HighestPrice":"4.44","HDate":"12月31日","LowestPrice":"0.57","LDate":"11月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"039118","Name":"惠特元富55購01","TradeVolume":"2044000","TradeValue":"10362130","Transaction":"333","HighestPrice":"15.70","HDate":"12月31日","LowestPrice":"1.89","LDate":"11月04日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"039119","Name":"惠特元富57購01","TradeVolume":"3564000","TradeValue":"9193140","Transaction":"219","HighestPrice":"4.84","HDate":"12月31日","LowestPrice":"0.98","LDate":"11月03日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"03911P","Name":"台積電台新42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"11月03日","AvgClosingPrice":""},
{"Year":"114","Code":"03911U","Name":"台灣50群益52售02","TradeVolume":"277000","TradeValue":"225180","Transaction":"12","HighestPrice":"1.30","HDate":"7月04日","LowestPrice":"0.70","LDate":"8月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"039120","Name":"惠特元富5A購01","TradeVolume":"9389000","TradeValue":"18135550","Transaction":"478","HighestPrice":"3.69","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"039121","Name":"汎銓元富54購01","TradeVolume":"9290000","TradeValue":"6763640","Transaction":"336","HighestPrice":"1.00","HDate":"12月16日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039122","Name":"三集瑞元富54購01","TradeVolume":"9141000","TradeValue":"17847110","Transaction":"384","HighestPrice":"4.02","HDate":"10月28日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"039123","Name":"中台元富54購01","TradeVolume":"9347000","TradeValue":"5413120","Transaction":"118","HighestPrice":"1.20","HDate":"10月09日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039124","Name":"兆聯元富54購01","TradeVolume":"16497000","TradeValue":"27381830","Transaction":"846","HighestPrice":"2.96","HDate":"12月17日","LowestPrice":"1.05","LDate":"11月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"039125","Name":"兆聯元富54購02","TradeVolume":"27480000","TradeValue":"64711220","Transaction":"854","HighestPrice":"3.89","HDate":"12月17日","LowestPrice":"1.30","LDate":"11月18日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"039126","Name":"華東元富54購01","TradeVolume":"1004000","TradeValue":"2706180","Transaction":"156","HighestPrice":"9.75","HDate":"11月13日","LowestPrice":"1.98","LDate":"11月05日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"039127","Name":"東元國泰55購01","TradeVolume":"9632000","TradeValue":"13894360","Transaction":"363","HighestPrice":"3.39","HDate":"1月06日","LowestPrice":"0.36","LDate":"11月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"039128","Name":"東元國泰55購02","TradeVolume":"3183000","TradeValue":"3907500","Transaction":"164","HighestPrice":"1.71","HDate":"10月21日","LowestPrice":"0.38","LDate":"12月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"039129","Name":"為升國泰55購01","TradeVolume":"2105000","TradeValue":"1739980","Transaction":"108","HighestPrice":"1.27","HDate":"10月15日","LowestPrice":"0.41","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"03912P","Name":"立隆電國票42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"03912U","Name":"國泰金群益4C售04","TradeVolume":"3403000","TradeValue":"4446900","Transaction":"21","HighestPrice":"1.39","HDate":"7月07日","LowestPrice":"0.38","LDate":"11月05日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"039130","Name":"楠梓電國泰55購01","TradeVolume":"7050000","TradeValue":"11832170","Transaction":"169","HighestPrice":"2.48","HDate":"12月01日","LowestPrice":"0.84","LDate":"11月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"039131","Name":"技嘉國泰55購01","TradeVolume":"1059000","TradeValue":"621290","Transaction":"25","HighestPrice":"1.39","HDate":"10月07日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039132","Name":"嘉晶國泰55購01","TradeVolume":"3378000","TradeValue":"5581660","Transaction":"73","HighestPrice":"2.84","HDate":"10月22日","LowestPrice":"0.88","LDate":"12月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"039133","Name":"嘉晶國泰55購02","TradeVolume":"758000","TradeValue":"1080190","Transaction":"34","HighestPrice":"2.26","HDate":"10月22日","LowestPrice":"0.59","LDate":"12月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"039134","Name":"奇鋐國泰55購01","TradeVolume":"2686000","TradeValue":"6395140","Transaction":"188","HighestPrice":"4.26","HDate":"11月12日","LowestPrice":"1.46","LDate":"10月22日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"039135","Name":"昇貿國泰55購01","TradeVolume":"4195000","TradeValue":"4237950","Transaction":"146","HighestPrice":"1.48","HDate":"10月13日","LowestPrice":"0.60","LDate":"12月12日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039136","Name":"宏致國泰55購01","TradeVolume":"379000","TradeValue":"401620","Transaction":"24","HighestPrice":"1.72","HDate":"10月27日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"039137","Name":"材料國泰55購01","TradeVolume":"7544000","TradeValue":"5039230","Transaction":"436","HighestPrice":"1.27","HDate":"10月09日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039138","Name":"崇越國泰55購01","TradeVolume":"4296000","TradeValue":"5784100","Transaction":"154","HighestPrice":"2.17","HDate":"11月03日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"039139","Name":"至上國泰55購02","TradeVolume":"245000","TradeValue":"471590","Transaction":"46","HighestPrice":"5.20","HDate":"10月29日","LowestPrice":"1.53","LDate":"10月09日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"03913P","Name":"建漢國票43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"10月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03913U","Name":"大立光群益52售04","TradeVolume":"488000","TradeValue":"293110","Transaction":"15","HighestPrice":"0.96","HDate":"7月29日","LowestPrice":"0.30","LDate":"12月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039140","Name":"南茂國泰55購01","TradeVolume":"4722000","TradeValue":"13555250","Transaction":"169","HighestPrice":"6.35","HDate":"11月17日","LowestPrice":"1.39","LDate":"10月13日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"039141","Name":"富鼎國泰55購01","TradeVolume":"3668000","TradeValue":"5717430","Transaction":"204","HighestPrice":"2.06","HDate":"10月27日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"039142","Name":"台灣50元大56購01","TradeVolume":"21639000","TradeValue":"38681870","Transaction":"1301","HighestPrice":"2.75","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"039143","Name":"T50正2元大55購04","TradeVolume":"1638000","TradeValue":"3388130","Transaction":"196","HighestPrice":"3.17","HDate":"11月03日","LowestPrice":"1.30","LDate":"11月21日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"039144","Name":"T50反1元大58購01","TradeVolume":"17971000","TradeValue":"18192410","Transaction":"414","HighestPrice":"1.46","HDate":"10月13日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039145","Name":"T50反1元大5C購02","TradeVolume":"2875000","TradeValue":"1069510","Transaction":"80","HighestPrice":"1.19","HDate":"10月15日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039146","Name":"滬深2X元大55購08","TradeVolume":"21573000","TradeValue":"14455360","Transaction":"209","HighestPrice":"1.22","HDate":"10月27日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039147","Name":"滬深2X元大56購06","TradeVolume":"6193000","TradeValue":"6403400","Transaction":"407","HighestPrice":"2.46","HDate":"3月27日","LowestPrice":"0.57","LDate":"1月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"039148","Name":"A50正2元大55購02","TradeVolume":"298000","TradeValue":"336870","Transaction":"18","HighestPrice":"1.59","HDate":"10月30日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"039149","Name":"臺指反元大55購02","TradeVolume":"1390000","TradeValue":"211900","Transaction":"9","HighestPrice":"0.18","HDate":"11月21日","LowestPrice":"0.13","LDate":"11月26日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"03914P","Name":"豐藝國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"11月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03914U","Name":"信邦群益4C售01","TradeVolume":"1635000","TradeValue":"686050","Transaction":"89","HighestPrice":"0.99","HDate":"7月25日","LowestPrice":"0.22","LDate":"11月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039150","Name":"中502X元大54購02","TradeVolume":"1004000","TradeValue":"1663650","Transaction":"109","HighestPrice":"13.40","HDate":"2月14日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"039151","Name":"中502X元大55購02","TradeVolume":"110000","TradeValue":"105460","Transaction":"33","HighestPrice":"2.10","HDate":"10月09日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039152","Name":"中502X元大56購01","TradeVolume":"2672000","TradeValue":"3674890","Transaction":"121","HighestPrice":"2.02","HDate":"10月09日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"039153","Name":"東元元大54購01","TradeVolume":"6977000","TradeValue":"3764650","Transaction":"175","HighestPrice":"1.26","HDate":"10月17日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039154","Name":"東元元大54購02","TradeVolume":"8100000","TradeValue":"4373620","Transaction":"381","HighestPrice":"0.97","HDate":"10月21日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039155","Name":"東元元大54購03","TradeVolume":"3680000","TradeValue":"2266560","Transaction":"141","HighestPrice":"0.99","HDate":"10月21日","LowestPrice":"0.14","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039156","Name":"中砂元大57購02","TradeVolume":"16982000","TradeValue":"24432900","Transaction":"481","HighestPrice":"2.64","HDate":"12月31日","LowestPrice":"0.88","LDate":"11月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"039157","Name":"華新元大54購07","TradeVolume":"3282000","TradeValue":"8998730","Transaction":"327","HighestPrice":"4.28","HDate":"11月14日","LowestPrice":"1.83","LDate":"10月08日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"039158","Name":"華榮元大54購01","TradeVolume":"7526000","TradeValue":"18482640","Transaction":"461","HighestPrice":"8.05","HDate":"11月05日","LowestPrice":"1.36","LDate":"10月22日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"039159","Name":"科妍元大54購01","TradeVolume":"612000","TradeValue":"54090","Transaction":"25","HighestPrice":"0.34","HDate":"10月20日","LowestPrice":"0.05","LDate":"11月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03915P","Name":"樺漢國票42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月20日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"03915U","Name":"華晶科群益4C售02","TradeVolume":"4364000","TradeValue":"880680","Transaction":"90","HighestPrice":"1.43","HDate":"7月08日","LowestPrice":"0.07","LDate":"9月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039160","Name":"上銀元大54購08","TradeVolume":"10218000","TradeValue":"7430320","Transaction":"173","HighestPrice":"1.50","HDate":"10月08日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039161","Name":"聯電元大57購01","TradeVolume":"3357000","TradeValue":"8582590","Transaction":"235","HighestPrice":"3.44","HDate":"12月22日","LowestPrice":"1.95","LDate":"11月17日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"039162","Name":"聯電元大5A購01","TradeVolume":"6125000","TradeValue":"15235960","Transaction":"416","HighestPrice":"3.01","HDate":"12月22日","LowestPrice":"1.79","LDate":"11月18日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"039163","Name":"台達電元大54購26","TradeVolume":"4932000","TradeValue":"8115380","Transaction":"255","HighestPrice":"3.38","HDate":"10月29日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"039164","Name":"鴻海元大5A購01","TradeVolume":"13174000","TradeValue":"16493510","Transaction":"406","HighestPrice":"2.21","HDate":"10月30日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"039165","Name":"仁寶元大57購01","TradeVolume":"6860000","TradeValue":"9194910","Transaction":"299","HighestPrice":"2.19","HDate":"10月22日","LowestPrice":"0.98","LDate":"11月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"039166","Name":"台積電元大54購45","TradeVolume":"940000","TradeValue":"2285350","Transaction":"50","HighestPrice":"3.68","HDate":"10月16日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"039167","Name":"台積電元大54購46","TradeVolume":"14432000","TradeValue":"8608210","Transaction":"248","HighestPrice":"1.39","HDate":"10月30日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"039168","Name":"旺宏元大54購05","TradeVolume":"1465000","TradeValue":"4136550","Transaction":"148","HighestPrice":"6.80","HDate":"11月11日","LowestPrice":"1.43","LDate":"10月15日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"039169","Name":"旺宏元大59購01","TradeVolume":"4657000","TradeValue":"15244150","Transaction":"401","HighestPrice":"6.40","HDate":"11月11日","LowestPrice":"1.46","LDate":"10月15日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"03916P","Name":"川湖群益44售05","TradeVolume":"200000","TradeValue":"3000","Transaction":"3","HighestPrice":"0.02","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03916U","Name":"辛耘群益51售02","TradeVolume":"1873000","TradeValue":"740970","Transaction":"77","HighestPrice":"1.20","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039170","Name":"華邦電元大54購15","TradeVolume":"2179000","TradeValue":"8379250","Transaction":"252","HighestPrice":"7.40","HDate":"11月11日","LowestPrice":"2.45","LDate":"10月15日","AvgClosingPrice":"4.46"},
{"Year":"114","Code":"039171","Name":"華邦電元大54購16","TradeVolume":"1606000","TradeValue":"5604150","Transaction":"165","HighestPrice":"7.80","HDate":"12月11日","LowestPrice":"2.29","LDate":"10月15日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"039172","Name":"華碩元大54購01","TradeVolume":"7668000","TradeValue":"5242640","Transaction":"218","HighestPrice":"1.70","HDate":"10月14日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"039173","Name":"凌陽元大54購01","TradeVolume":"3677000","TradeValue":"1778130","Transaction":"82","HighestPrice":"1.23","HDate":"10月21日","LowestPrice":"0.22","LDate":"12月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039174","Name":"聯發科元大54購23","TradeVolume":"25015000","TradeValue":"16440520","Transaction":"204","HighestPrice":"1.05","HDate":"12月10日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"039175","Name":"聯發科元大57購03","TradeVolume":"33053000","TradeValue":"20407720","Transaction":"478","HighestPrice":"0.88","HDate":"12月02日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"039176","Name":"宏達電元大57購05","TradeVolume":"4142000","TradeValue":"4595280","Transaction":"69","HighestPrice":"1.52","HDate":"10月16日","LowestPrice":"0.87","LDate":"12月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"039177","Name":"宏達電元大59購01","TradeVolume":"5373000","TradeValue":"5693850","Transaction":"67","HighestPrice":"1.45","HDate":"10月16日","LowestPrice":"0.86","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039178","Name":"漢翔元大54購19","TradeVolume":"3992000","TradeValue":"4916880","Transaction":"111","HighestPrice":"1.79","HDate":"10月13日","LowestPrice":"0.71","LDate":"12月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039179","Name":"八方元大54購01","TradeVolume":"6037000","TradeValue":"8900240","Transaction":"67","HighestPrice":"2.41","HDate":"11月12日","LowestPrice":"1.24","LDate":"11月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"03917P","Name":"中華群益44售02","TradeVolume":"250000","TradeValue":"35000","Transaction":"2","HighestPrice":"0.14","HDate":"1月22日","LowestPrice":"0.14","LDate":"1月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03917U","Name":"貿聯群益52售02","TradeVolume":"20982000","TradeValue":"7483220","Transaction":"323","HighestPrice":"1.61","HDate":"6月27日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039180","Name":"國泰金元大54購02","TradeVolume":"1497000","TradeValue":"2598920","Transaction":"96","HighestPrice":"3.19","HDate":"12月22日","LowestPrice":"1.35","LDate":"11月21日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"039181","Name":"嘉晶元大54購01","TradeVolume":"2723000","TradeValue":"1921530","Transaction":"110","HighestPrice":"1.73","HDate":"10月22日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039182","Name":"奇鋐元大5A購03","TradeVolume":"12255000","TradeValue":"8662020","Transaction":"582","HighestPrice":"3.81","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"039183","Name":"禾伸堂元大54購01","TradeVolume":"7090000","TradeValue":"6996710","Transaction":"376","HighestPrice":"1.85","HDate":"10月23日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"039184","Name":"聯詠元大54購03","TradeVolume":"12898000","TradeValue":"10267020","Transaction":"228","HighestPrice":"1.65","HDate":"10月09日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039185","Name":"緯創元大54購16","TradeVolume":"20560000","TradeValue":"13759360","Transaction":"475","HighestPrice":"0.98","HDate":"10月30日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039186","Name":"緯創元大54購17","TradeVolume":"22942000","TradeValue":"13959000","Transaction":"539","HighestPrice":"1.01","HDate":"10月07日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039187","Name":"新日興元大5A購01","TradeVolume":"19170000","TradeValue":"12414570","Transaction":"279","HighestPrice":"1.56","HDate":"10月07日","LowestPrice":"0.04","LDate":"1月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039188","Name":"明泰元大54購01","TradeVolume":"2497000","TradeValue":"3970740","Transaction":"141","HighestPrice":"2.21","HDate":"10月16日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"039189","Name":"融程電元大54購01","TradeVolume":"5866000","TradeValue":"3046000","Transaction":"65","HighestPrice":"0.96","HDate":"10月13日","LowestPrice":"0.30","LDate":"12月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"03918P","Name":"三陽群益44售02","TradeVolume":"19000","TradeValue":"1510","Transaction":"2","HighestPrice":"0.08","HDate":"2月05日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03918U","Name":"亞翔群益51售03","TradeVolume":"916000","TradeValue":"1120310","Transaction":"44","HighestPrice":"1.49","HDate":"7月04日","LowestPrice":"0.35","LDate":"9月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"039190","Name":"臺股指富邦49購01","TradeVolume":"3731000","TradeValue":"470060","Transaction":"235","HighestPrice":"1.00","HDate":"1月06日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"039191","Name":"創意元大5A購02","TradeVolume":"4230000","TradeValue":"14077230","Transaction":"330","HighestPrice":"4.77","HDate":"12月12日","LowestPrice":"1.38","LDate":"10月08日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"039192","Name":"神達元大54購27","TradeVolume":"595000","TradeValue":"1095200","Transaction":"81","HighestPrice":"2.79","HDate":"11月03日","LowestPrice":"1.28","LDate":"11月10日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"039193","Name":"日月光元大54購04","TradeVolume":"1414000","TradeValue":"2268640","Transaction":"29","HighestPrice":"3.24","HDate":"11月04日","LowestPrice":"1.06","LDate":"10月14日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"039194","Name":"新唐元大54購01","TradeVolume":"4701000","TradeValue":"4868300","Transaction":"192","HighestPrice":"1.77","HDate":"10月28日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"039195","Name":"jpp元大5A購01","TradeVolume":"18702000","TradeValue":"11232160","Transaction":"408","HighestPrice":"0.80","HDate":"11月03日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039196","Name":"崇越元大54購01","TradeVolume":"3701000","TradeValue":"3841550","Transaction":"148","HighestPrice":"2.00","HDate":"10月31日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"039197","Name":"瑞儀元大54購02","TradeVolume":"3967000","TradeValue":"1889610","Transaction":"57","HighestPrice":"0.56","HDate":"10月22日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039198","Name":"華孚元大54購01","TradeVolume":"7483000","TradeValue":"9639360","Transaction":"321","HighestPrice":"2.34","HDate":"10月08日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"039199","Name":"康舒元大54購01","TradeVolume":"5888000","TradeValue":"17807800","Transaction":"537","HighestPrice":"6.50","HDate":"10月29日","LowestPrice":"1.69","LDate":"10月13日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"03919P","Name":"鴻海群益46售02","TradeVolume":"2412000","TradeValue":"1217300","Transaction":"132","HighestPrice":"0.99","HDate":"4月09日","LowestPrice":"0.10","LDate":"5月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03919U","Name":"富邦金中信4C售02","TradeVolume":"787000","TradeValue":"280430","Transaction":"73","HighestPrice":"0.77","HDate":"6月30日","LowestPrice":"0.02","LDate":"10月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"039200","Name":"惠特元大54購01","TradeVolume":"5683000","TradeValue":"9078310","Transaction":"574","HighestPrice":"5.05","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"039201","Name":"惠特元大54購02","TradeVolume":"6107000","TradeValue":"9013970","Transaction":"579","HighestPrice":"4.88","HDate":"12月31日","LowestPrice":"0.42","LDate":"1月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"039202","Name":"南電元大58購02","TradeVolume":"2323000","TradeValue":"6217600","Transaction":"305","HighestPrice":"3.28","HDate":"10月16日","LowestPrice":"1.67","LDate":"12月30日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"039203","Name":"華東元大54購01","TradeVolume":"3125000","TradeValue":"11512610","Transaction":"384","HighestPrice":"18.10","HDate":"12月12日","LowestPrice":"0.16","LDate":"1月13日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"039204","Name":"宇瞻元大54購01","TradeVolume":"6439000","TradeValue":"24993560","Transaction":"406","HighestPrice":"8.80","HDate":"11月13日","LowestPrice":"1.15","LDate":"10月13日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"039205","Name":"臺股指元大57購02","TradeVolume":"26095000","TradeValue":"53622010","Transaction":"552","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"1.32","LDate":"11月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"039206","Name":"T50反1凱基54購09","TradeVolume":"24738000","TradeValue":"20520460","Transaction":"534","HighestPrice":"1.54","HDate":"10月13日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039207","Name":"滬深2X凱基57購06","TradeVolume":"140000","TradeValue":"353000","Transaction":"9","HighestPrice":"2.90","HDate":"11月04日","LowestPrice":"2.13","LDate":"11月24日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"039208","Name":"道瓊銅凱基54購01","TradeVolume":"3682000","TradeValue":"8358420","Transaction":"271","HighestPrice":"4.42","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"039209","Name":"東元凱基54購01","TradeVolume":"1078000","TradeValue":"1271710","Transaction":"116","HighestPrice":"1.75","HDate":"10月20日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"03920P","Name":"全新群益44售01","TradeVolume":"320000","TradeValue":"15400","Transaction":"4","HighestPrice":"0.06","HDate":"1月14日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03920U","Name":"台積電永豐53售03","TradeVolume":"1618000","TradeValue":"1463700","Transaction":"106","HighestPrice":"1.62","HDate":"6月30日","LowestPrice":"0.13","LDate":"10月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"039210","Name":"東元凱基54購02","TradeVolume":"2452000","TradeValue":"2478060","Transaction":"227","HighestPrice":"2.08","HDate":"10月21日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"039211","Name":"東元凱基54購03","TradeVolume":"6222000","TradeValue":"4163460","Transaction":"295","HighestPrice":"1.58","HDate":"10月21日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"039212","Name":"東元凱基56購01","TradeVolume":"2186000","TradeValue":"2645370","Transaction":"243","HighestPrice":"2.04","HDate":"10月21日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039213","Name":"東元凱基56購02","TradeVolume":"3676000","TradeValue":"2995090","Transaction":"258","HighestPrice":"1.84","HDate":"10月20日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"039214","Name":"中興電凱基54購02","TradeVolume":"1603000","TradeValue":"956110","Transaction":"79","HighestPrice":"1.05","HDate":"10月14日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039215","Name":"華榮凱基54購01","TradeVolume":"3334000","TradeValue":"9548040","Transaction":"346","HighestPrice":"4.78","HDate":"11月05日","LowestPrice":"1.44","LDate":"10月14日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"039216","Name":"華榮凱基54購02","TradeVolume":"2565000","TradeValue":"8627370","Transaction":"357","HighestPrice":"5.30","HDate":"11月05日","LowestPrice":"1.76","LDate":"10月27日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"039217","Name":"永光凱基54購01","TradeVolume":"1992000","TradeValue":"1671400","Transaction":"104","HighestPrice":"1.39","HDate":"10月08日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039218","Name":"勝一凱基54購01","TradeVolume":"1940000","TradeValue":"3049890","Transaction":"144","HighestPrice":"2.35","HDate":"10月16日","LowestPrice":"0.99","LDate":"12月30日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"039219","Name":"為升凱基54購01","TradeVolume":"296000","TradeValue":"194850","Transaction":"27","HighestPrice":"1.19","HDate":"10月08日","LowestPrice":"0.25","LDate":"12月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"03921C","Name":"臺股指凱基41牛01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月08日","LowestPrice":"","LDate":"12月02日","AvgClosingPrice":""},
{"Year":"114","Code":"03921P","Name":"晶豪科群益44售02","TradeVolume":"100000","TradeValue":"19000","Transaction":"2","HighestPrice":"0.23","HDate":"2月13日","LowestPrice":"0.15","LDate":"2月17日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03921U","Name":"緯穎永豐4C售08","TradeVolume":"1573000","TradeValue":"1373510","Transaction":"92","HighestPrice":"2.15","HDate":"7月08日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039220","Name":"為升凱基54購02","TradeVolume":"2356000","TradeValue":"646510","Transaction":"106","HighestPrice":"1.17","HDate":"1月13日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"039221","Name":"為升凱基54購03","TradeVolume":"1291000","TradeValue":"988700","Transaction":"67","HighestPrice":"1.41","HDate":"10月07日","LowestPrice":"0.23","LDate":"12月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039222","Name":"楠梓電凱基54購01","TradeVolume":"2360000","TradeValue":"2141780","Transaction":"121","HighestPrice":"1.55","HDate":"12月01日","LowestPrice":"0.44","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"039223","Name":"楠梓電凱基54購02","TradeVolume":"3793000","TradeValue":"4611060","Transaction":"136","HighestPrice":"1.84","HDate":"12月01日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039224","Name":"楠梓電凱基5A購01","TradeVolume":"1629000","TradeValue":"2334850","Transaction":"140","HighestPrice":"2.10","HDate":"12月01日","LowestPrice":"0.84","LDate":"11月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"039225","Name":"仁寶凱基54購02","TradeVolume":"1302000","TradeValue":"1490930","Transaction":"92","HighestPrice":"2.45","HDate":"10月22日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"039226","Name":"旺宏凱基54購03","TradeVolume":"483000","TradeValue":"2127920","Transaction":"69","HighestPrice":"9.75","HDate":"11月11日","LowestPrice":"1.91","LDate":"10月15日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"039227","Name":"台亞凱基54購01","TradeVolume":"1427000","TradeValue":"1619780","Transaction":"70","HighestPrice":"1.79","HDate":"10月21日","LowestPrice":"0.76","LDate":"11月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039228","Name":"華邦電凱基54購11","TradeVolume":"801000","TradeValue":"3833680","Transaction":"87","HighestPrice":"13.60","HDate":"11月17日","LowestPrice":"0.72","LDate":"10月15日","AvgClosingPrice":"6.45"},
{"Year":"114","Code":"039229","Name":"敬鵬凱基54購01","TradeVolume":"640000","TradeValue":"628330","Transaction":"50","HighestPrice":"2.25","HDate":"10月09日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03922P","Name":"景碩群益44售04","TradeVolume":"200000","TradeValue":"44000","Transaction":"2","HighestPrice":"0.26","HDate":"2月03日","LowestPrice":"0.18","LDate":"2月05日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"03922U","Name":"大立光富邦53售02","TradeVolume":"1210000","TradeValue":"1019140","Transaction":"102","HighestPrice":"1.55","HDate":"7月11日","LowestPrice":"0.54","LDate":"11月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039230","Name":"金像電凱基5A購01","TradeVolume":"1966000","TradeValue":"5789700","Transaction":"209","HighestPrice":"4.94","HDate":"12月26日","LowestPrice":"1.27","LDate":"10月17日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"039231","Name":"凌陽凱基54購01","TradeVolume":"833000","TradeValue":"694420","Transaction":"74","HighestPrice":"2.09","HDate":"10月21日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"039232","Name":"興勤凱基54購01","TradeVolume":"6874000","TradeValue":"13485790","Transaction":"481","HighestPrice":"3.35","HDate":"10月23日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"039233","Name":"全新凱基54購01","TradeVolume":"1388000","TradeValue":"1065970","Transaction":"89","HighestPrice":"1.59","HDate":"10月08日","LowestPrice":"0.45","LDate":"12月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039234","Name":"飛宏凱基54購01","TradeVolume":"967000","TradeValue":"3671280","Transaction":"102","HighestPrice":"6.15","HDate":"10月28日","LowestPrice":"1.83","LDate":"10月13日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"039235","Name":"宏達電凱基54購02","TradeVolume":"1364000","TradeValue":"411490","Transaction":"61","HighestPrice":"0.89","HDate":"11月03日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"039236","Name":"中航凱基54購01","TradeVolume":"6541000","TradeValue":"14203450","Transaction":"342","HighestPrice":"4.89","HDate":"12月05日","LowestPrice":"1.29","LDate":"11月24日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"039237","Name":"星宇凱基54購01","TradeVolume":"1875000","TradeValue":"1976820","Transaction":"123","HighestPrice":"1.95","HDate":"10月17日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"039238","Name":"嘉晶凱基54購01","TradeVolume":"1506000","TradeValue":"1936800","Transaction":"86","HighestPrice":"1.70","HDate":"10月22日","LowestPrice":"0.84","LDate":"10月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"039239","Name":"嘉晶凱基54購02","TradeVolume":"487000","TradeValue":"1106960","Transaction":"43","HighestPrice":"6.50","HDate":"1月20日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"03923P","Name":"玉晶光群益42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03923U","Name":"台灣50元富4C售13","TradeVolume":"26327000","TradeValue":"8143930","Transaction":"369","HighestPrice":"5.95","HDate":"10月15日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039240","Name":"嘉晶凱基54購03","TradeVolume":"7062000","TradeValue":"1534710","Transaction":"198","HighestPrice":"1.38","HDate":"10月22日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"039241","Name":"嘉晶凱基56購01","TradeVolume":"372000","TradeValue":"727970","Transaction":"39","HighestPrice":"2.97","HDate":"10月22日","LowestPrice":"0.92","LDate":"12月26日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"039242","Name":"嘉晶凱基56購02","TradeVolume":"220000","TradeValue":"271860","Transaction":"31","HighestPrice":"2.88","HDate":"10月27日","LowestPrice":"0.75","LDate":"12月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"039243","Name":"禾伸堂凱基54購01","TradeVolume":"10560000","TradeValue":"18763510","Transaction":"570","HighestPrice":"2.82","HDate":"1月07日","LowestPrice":"0.47","LDate":"2月05日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"039244","Name":"緯創凱基54購08","TradeVolume":"53014000","TradeValue":"21781400","Transaction":"1386","HighestPrice":"0.94","HDate":"10月07日","LowestPrice":"0.15","LDate":"12月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"039245","Name":"昇貿凱基54購01","TradeVolume":"15967000","TradeValue":"10408910","Transaction":"627","HighestPrice":"1.07","HDate":"11月07日","LowestPrice":"0.30","LDate":"12月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"039246","Name":"昇貿凱基54購02","TradeVolume":"5875000","TradeValue":"4044550","Transaction":"287","HighestPrice":"1.17","HDate":"10月13日","LowestPrice":"0.30","LDate":"12月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"039247","Name":"昇貿凱基54購03","TradeVolume":"3241000","TradeValue":"2948640","Transaction":"123","HighestPrice":"1.35","HDate":"11月07日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039248","Name":"融程電凱基54購01","TradeVolume":"484000","TradeValue":"342490","Transaction":"35","HighestPrice":"1.55","HDate":"10月09日","LowestPrice":"0.43","LDate":"12月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"039249","Name":"宏致凱基54購01","TradeVolume":"1303000","TradeValue":"1386770","Transaction":"27","HighestPrice":"1.35","HDate":"10月27日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"03924P","Name":"T50正2元大43售09","TradeVolume":"125000","TradeValue":"9200","Transaction":"2","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.07","LDate":"1月08日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"03924U","Name":"台灣50元富4C售14","TradeVolume":"14095000","TradeValue":"3192600","Transaction":"149","HighestPrice":"1.45","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"039250","Name":"宏致凱基54購02","TradeVolume":"8438000","TradeValue":"4670370","Transaction":"84","HighestPrice":"1.33","HDate":"10月07日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039251","Name":"宏致凱基54購03","TradeVolume":"441000","TradeValue":"519180","Transaction":"19","HighestPrice":"1.47","HDate":"10月28日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"039252","Name":"定穎控凱基58購01","TradeVolume":"4769000","TradeValue":"10164880","Transaction":"302","HighestPrice":"3.05","HDate":"12月31日","LowestPrice":"1.12","LDate":"10月30日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"039253","Name":"材料凱基54購02","TradeVolume":"1940000","TradeValue":"1829170","Transaction":"70","HighestPrice":"1.43","HDate":"10月09日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039254","Name":"新唐凱基54購01","TradeVolume":"4301000","TradeValue":"2369140","Transaction":"230","HighestPrice":"2.57","HDate":"10月21日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"039255","Name":"全訊凱基54購01","TradeVolume":"3543000","TradeValue":"4279330","Transaction":"153","HighestPrice":"1.77","HDate":"10月14日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"039256","Name":"全訊凱基54購02","TradeVolume":"900000","TradeValue":"852930","Transaction":"61","HighestPrice":"2.11","HDate":"10月14日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039257","Name":"全訊凱基56購01","TradeVolume":"696000","TradeValue":"697650","Transaction":"76","HighestPrice":"1.77","HDate":"10月14日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039258","Name":"乙盛凱基54購01","TradeVolume":"8241000","TradeValue":"11458450","Transaction":"393","HighestPrice":"3.65","HDate":"10月30日","LowestPrice":"0.32","LDate":"1月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"039259","Name":"乙盛凱基55購01","TradeVolume":"2057000","TradeValue":"4158880","Transaction":"189","HighestPrice":"8.00","HDate":"2月10日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"03925P","Name":"T50正2元大43售10","TradeVolume":"673000","TradeValue":"91160","Transaction":"12","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03925U","Name":"士電元富4C售02","TradeVolume":"1435000","TradeValue":"2347580","Transaction":"91","HighestPrice":"2.56","HDate":"7月08日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"039260","Name":"崇越凱基54購02","TradeVolume":"21486000","TradeValue":"16713900","Transaction":"813","HighestPrice":"2.61","HDate":"11月03日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"039261","Name":"華孚凱基54購01","TradeVolume":"1639000","TradeValue":"3697750","Transaction":"103","HighestPrice":"3.37","HDate":"10月08日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"039262","Name":"華孚凱基54購02","TradeVolume":"3249000","TradeValue":"5903540","Transaction":"731","HighestPrice":"3.67","HDate":"10月08日","LowestPrice":"0.58","LDate":"12月22日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"039263","Name":"華孚凱基54購03","TradeVolume":"7261000","TradeValue":"10706220","Transaction":"293","HighestPrice":"3.02","HDate":"10月08日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039264","Name":"康舒凱基54購01","TradeVolume":"3078000","TradeValue":"7329750","Transaction":"396","HighestPrice":"8.00","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"039265","Name":"康舒凱基54購02","TradeVolume":"24054000","TradeValue":"83579560","Transaction":"1510","HighestPrice":"9.85","HDate":"10月29日","LowestPrice":"1.86","LDate":"10月13日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"039266","Name":"旭隼凱基54購01","TradeVolume":"16912000","TradeValue":"51158970","Transaction":"1012","HighestPrice":"5.35","HDate":"11月07日","LowestPrice":"0.29","LDate":"2月14日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"039267","Name":"GIS凱基54購01","TradeVolume":"6918000","TradeValue":"2205920","Transaction":"158","HighestPrice":"2.13","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039268","Name":"中台凱基54購01","TradeVolume":"9042000","TradeValue":"5679080","Transaction":"185","HighestPrice":"1.89","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"039269","Name":"中台凱基54購02","TradeVolume":"6267000","TradeValue":"3602040","Transaction":"170","HighestPrice":"1.94","HDate":"10月09日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03926P","Name":"T50正2元大43售11","TradeVolume":"965000","TradeValue":"201700","Transaction":"9","HighestPrice":"0.22","HDate":"1月06日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03926U","Name":"台積電元富56售06","TradeVolume":"5804000","TradeValue":"3863390","Transaction":"88","HighestPrice":"1.63","HDate":"7月08日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039270","Name":"兆聯凱基54購01","TradeVolume":"22719000","TradeValue":"55540720","Transaction":"1796","HighestPrice":"4.57","HDate":"12月17日","LowestPrice":"1.27","LDate":"11月19日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"039271","Name":"意騰凱基54購01","TradeVolume":"9454000","TradeValue":"7386000","Transaction":"409","HighestPrice":"2.30","HDate":"10月08日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"039272","Name":"南茂凱基54購01","TradeVolume":"4695000","TradeValue":"14871160","Transaction":"203","HighestPrice":"9.00","HDate":"11月14日","LowestPrice":"1.40","LDate":"10月15日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"039273","Name":"富鼎凱基54購01","TradeVolume":"988000","TradeValue":"897290","Transaction":"91","HighestPrice":"1.31","HDate":"10月27日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039274","Name":"富鼎凱基54購02","TradeVolume":"1706000","TradeValue":"2287870","Transaction":"140","HighestPrice":"1.90","HDate":"10月27日","LowestPrice":"0.41","LDate":"1月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"039275","Name":"上証2X群益54購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"039276","Name":"東元群益54購01","TradeVolume":"8994000","TradeValue":"7153930","Transaction":"323","HighestPrice":"1.47","HDate":"10月21日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039277","Name":"東元群益55購01","TradeVolume":"2200000","TradeValue":"2398130","Transaction":"97","HighestPrice":"1.67","HDate":"10月21日","LowestPrice":"0.60","LDate":"11月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039278","Name":"東元群益56購01","TradeVolume":"1992000","TradeValue":"2268640","Transaction":"118","HighestPrice":"1.85","HDate":"10月21日","LowestPrice":"0.40","LDate":"12月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"039279","Name":"華榮群益55購01","TradeVolume":"7430000","TradeValue":"10520100","Transaction":"579","HighestPrice":"2.32","HDate":"11月05日","LowestPrice":"0.78","LDate":"10月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"03927C","Name":"臺股指凱基45牛02","TradeVolume":"29414000","TradeValue":"74188120","Transaction":"1893","HighestPrice":"6.15","HDate":"1月08日","LowestPrice":"1.18","LDate":"4月09日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"03927P","Name":"元金2X元大45售01","TradeVolume":"5817000","TradeValue":"426840","Transaction":"41","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03927U","Name":"台積電元富56售07","TradeVolume":"1117000","TradeValue":"4022400","Transaction":"107","HighestPrice":"10.10","HDate":"7月02日","LowestPrice":"1.36","LDate":"12月31日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"039280","Name":"第一銅群益54購02","TradeVolume":"4699000","TradeValue":"8149450","Transaction":"275","HighestPrice":"3.55","HDate":"12月29日","LowestPrice":"0.93","LDate":"11月25日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"039281","Name":"川湖群益54購07","TradeVolume":"1621000","TradeValue":"7425460","Transaction":"209","HighestPrice":"8.90","HDate":"11月06日","LowestPrice":"2.68","LDate":"12月08日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"039282","Name":"鴻海群益58購02","TradeVolume":"16383000","TradeValue":"38781830","Transaction":"549","HighestPrice":"3.43","HDate":"10月30日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"039283","Name":"精英群益54購01","TradeVolume":"4645000","TradeValue":"4596350","Transaction":"251","HighestPrice":"1.68","HDate":"12月12日","LowestPrice":"0.48","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039284","Name":"精英群益55購01","TradeVolume":"5554000","TradeValue":"5949770","Transaction":"283","HighestPrice":"2.10","HDate":"12月15日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"039285","Name":"旺宏群益54購02","TradeVolume":"1126000","TradeValue":"3791450","Transaction":"98","HighestPrice":"5.05","HDate":"12月10日","LowestPrice":"1.33","LDate":"10月08日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"039286","Name":"華邦電群益54購03","TradeVolume":"8616000","TradeValue":"20247670","Transaction":"330","HighestPrice":"10.70","HDate":"12月30日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"039287","Name":"智邦群益54購02","TradeVolume":"18498000","TradeValue":"14296300","Transaction":"358","HighestPrice":"1.73","HDate":"11月04日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039288","Name":"敬鵬群益54購01","TradeVolume":"424000","TradeValue":"136710","Transaction":"98","HighestPrice":"0.79","HDate":"10月07日","LowestPrice":"0.11","LDate":"3月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"039289","Name":"菱生群益54購01","TradeVolume":"21147000","TradeValue":"25153580","Transaction":"925","HighestPrice":"1.68","HDate":"11月13日","LowestPrice":"0.62","LDate":"11月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"03928P","Name":"台積電元大43售46","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月13日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03928U","Name":"金像電元富4C售05","TradeVolume":"588000","TradeValue":"275300","Transaction":"38","HighestPrice":"0.72","HDate":"7月03日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"039290","Name":"微星群益55購01","TradeVolume":"4889000","TradeValue":"2072870","Transaction":"184","HighestPrice":"0.67","HDate":"10月14日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039291","Name":"凌陽群益54購01","TradeVolume":"672000","TradeValue":"552130","Transaction":"47","HighestPrice":"1.29","HDate":"10月22日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039292","Name":"凌陽群益55購01","TradeVolume":"439000","TradeValue":"258960","Transaction":"39","HighestPrice":"1.05","HDate":"10月09日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039293","Name":"興勤群益55購01","TradeVolume":"7075000","TradeValue":"10226710","Transaction":"362","HighestPrice":"2.48","HDate":"10月23日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"039294","Name":"宏達電群益54購05","TradeVolume":"2960000","TradeValue":"2082920","Transaction":"88","HighestPrice":"2.02","HDate":"10月13日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"039295","Name":"臺企銀群益55購01","TradeVolume":"3193000","TradeValue":"3098010","Transaction":"150","HighestPrice":"1.10","HDate":"10月27日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039296","Name":"遠東銀群益55購01","TradeVolume":"2738000","TradeValue":"2674550","Transaction":"103","HighestPrice":"1.21","HDate":"10月23日","LowestPrice":"0.85","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039297","Name":"玉山金群益56購01","TradeVolume":"11911000","TradeValue":"10136990","Transaction":"470","HighestPrice":"1.50","HDate":"10月09日","LowestPrice":"0.68","LDate":"11月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039298","Name":"嘉晶群益54購01","TradeVolume":"2307000","TradeValue":"2711110","Transaction":"109","HighestPrice":"2.11","HDate":"10月22日","LowestPrice":"0.48","LDate":"12月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"039299","Name":"亞光群益54購02","TradeVolume":"1779000","TradeValue":"867300","Transaction":"48","HighestPrice":"1.14","HDate":"10月31日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03929P","Name":"台積電元大43售47","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03929U","Name":"元黃金國票54售03","TradeVolume":"5377000","TradeValue":"818610","Transaction":"149","HighestPrice":"0.34","HDate":"10月30日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"039300","Name":"禾伸堂群益54購01","TradeVolume":"16964000","TradeValue":"19336580","Transaction":"726","HighestPrice":"2.50","HDate":"10月23日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"039301","Name":"威健群益54購01","TradeVolume":"3721000","TradeValue":"5225930","Transaction":"164","HighestPrice":"1.63","HDate":"10月09日","LowestPrice":"0.15","LDate":"1月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"039302","Name":"明泰群益54購01","TradeVolume":"3204000","TradeValue":"5008560","Transaction":"144","HighestPrice":"2.27","HDate":"10月30日","LowestPrice":"0.88","LDate":"11月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"039303","Name":"融程電群益54購01","TradeVolume":"1419000","TradeValue":"785050","Transaction":"36","HighestPrice":"1.17","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"039304","Name":"創意群益54購04","TradeVolume":"1998000","TradeValue":"10042560","Transaction":"249","HighestPrice":"11.00","HDate":"12月11日","LowestPrice":"2.33","LDate":"10月30日","AvgClosingPrice":"5.74"},
{"Year":"114","Code":"039305","Name":"東台群益54購01","TradeVolume":"6407000","TradeValue":"2513180","Transaction":"171","HighestPrice":"0.88","HDate":"10月07日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039306","Name":"康普群益54購01","TradeVolume":"5771000","TradeValue":"7044060","Transaction":"180","HighestPrice":"1.95","HDate":"10月13日","LowestPrice":"0.80","LDate":"12月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"039307","Name":"康普群益55購01","TradeVolume":"3987000","TradeValue":"4156540","Transaction":"120","HighestPrice":"1.79","HDate":"10月13日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039308","Name":"台耀群益54購01","TradeVolume":"1887000","TradeValue":"989310","Transaction":"95","HighestPrice":"0.96","HDate":"10月08日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039309","Name":"事欣科群益55購01","TradeVolume":"8474000","TradeValue":"3582370","Transaction":"492","HighestPrice":"0.77","HDate":"10月14日","LowestPrice":"0.16","LDate":"11月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03930P","Name":"台積電元大43售48","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03930U","Name":"川湖國票51售02","TradeVolume":"5009000","TradeValue":"902170","Transaction":"63","HighestPrice":"2.07","HDate":"7月07日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039310","Name":"事欣科群益56購01","TradeVolume":"4070000","TradeValue":"1453770","Transaction":"178","HighestPrice":"0.80","HDate":"12月12日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039311","Name":"崇越群益55購01","TradeVolume":"3731000","TradeValue":"2000650","Transaction":"115","HighestPrice":"1.62","HDate":"11月03日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039312","Name":"彩晶群益55購01","TradeVolume":"114000","TradeValue":"85360","Transaction":"14","HighestPrice":"1.25","HDate":"10月08日","LowestPrice":"0.53","LDate":"12月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"039313","Name":"彩晶群益55購02","TradeVolume":"799000","TradeValue":"341320","Transaction":"26","HighestPrice":"1.01","HDate":"10月08日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039314","Name":"華孚群益54購01","TradeVolume":"3875000","TradeValue":"5724270","Transaction":"330","HighestPrice":"2.43","HDate":"10月08日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039315","Name":"華孚群益54購02","TradeVolume":"4938000","TradeValue":"8589150","Transaction":"222","HighestPrice":"2.31","HDate":"10月08日","LowestPrice":"0.44","LDate":"12月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"039316","Name":"華孚群益55購01","TradeVolume":"354000","TradeValue":"680370","Transaction":"51","HighestPrice":"2.33","HDate":"10月08日","LowestPrice":"0.82","LDate":"11月14日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"039317","Name":"旭隼群益54購01","TradeVolume":"14342000","TradeValue":"19435440","Transaction":"697","HighestPrice":"2.43","HDate":"11月07日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039318","Name":"GIS群益54購01","TradeVolume":"453000","TradeValue":"237250","Transaction":"45","HighestPrice":"1.18","HDate":"10月07日","LowestPrice":"0.11","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"039319","Name":"緯穎群益54購11","TradeVolume":"2067000","TradeValue":"14899380","Transaction":"305","HighestPrice":"14.00","HDate":"11月11日","LowestPrice":"3.83","LDate":"10月13日","AvgClosingPrice":"8.40"},
{"Year":"114","Code":"03931C","Name":"臺股指元大43牛02","TradeVolume":"10710000","TradeValue":"28997020","Transaction":"68","HighestPrice":"3.26","HDate":"1月07日","LowestPrice":"2.56","LDate":"2月03日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"03931P","Name":"臺股指元大43售50","TradeVolume":"1792000","TradeValue":"133680","Transaction":"45","HighestPrice":"0.19","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"03931U","Name":"楠梓電國票51售03","TradeVolume":"22321000","TradeValue":"5177610","Transaction":"710","HighestPrice":"1.35","HDate":"7月02日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"039320","Name":"惠特群益55購01","TradeVolume":"11885000","TradeValue":"14258280","Transaction":"680","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"039321","Name":"兆聯群益54購01","TradeVolume":"23144000","TradeValue":"32188020","Transaction":"706","HighestPrice":"2.61","HDate":"12月17日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"039322","Name":"華東群益54購01","TradeVolume":"520000","TradeValue":"2082980","Transaction":"50","HighestPrice":"18.50","HDate":"12月31日","LowestPrice":"2.20","LDate":"10月15日","AvgClosingPrice":"5.46"},
{"Year":"114","Code":"039323","Name":"南茂群益55購01","TradeVolume":"4095000","TradeValue":"7985000","Transaction":"189","HighestPrice":"5.70","HDate":"11月17日","LowestPrice":"1.03","LDate":"10月13日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"039324","Name":"南茂群益55購02","TradeVolume":"5202000","TradeValue":"7307280","Transaction":"228","HighestPrice":"5.55","HDate":"11月17日","LowestPrice":"0.28","LDate":"1月10日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"039325","Name":"南茂群益55購03","TradeVolume":"4314000","TradeValue":"12553410","Transaction":"284","HighestPrice":"7.70","HDate":"11月20日","LowestPrice":"0.30","LDate":"1月14日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"039326","Name":"宇瞻群益54購01","TradeVolume":"9017000","TradeValue":"21769400","Transaction":"890","HighestPrice":"6.90","HDate":"11月11日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"039327","Name":"百和群益54購01","TradeVolume":"2268000","TradeValue":"3217500","Transaction":"82","HighestPrice":"3.61","HDate":"1月16日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"039328","Name":"滬深2X國票67購01","TradeVolume":"35025000","TradeValue":"57566010","Transaction":"637","HighestPrice":"2.09","HDate":"10月28日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"039329","Name":"SGBR2X國票54購01","TradeVolume":"8002000","TradeValue":"7134910","Transaction":"268","HighestPrice":"2.09","HDate":"10月09日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"03932C","Name":"臺股指凱基43牛06","TradeVolume":"1841000","TradeValue":"4841620","Transaction":"190","HighestPrice":"3.06","HDate":"1月07日","LowestPrice":"2.23","LDate":"3月07日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"03932P","Name":"元債2X元富42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"03932U","Name":"南亞科國票51售06","TradeVolume":"5834000","TradeValue":"2533130","Transaction":"316","HighestPrice":"2.79","HDate":"7月15日","LowestPrice":"0.02","LDate":"10月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"039330","Name":"新纖國票55購01","TradeVolume":"24492000","TradeValue":"11580070","Transaction":"436","HighestPrice":"1.16","HDate":"11月17日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"039331","Name":"東元國票55購01","TradeVolume":"2923000","TradeValue":"2169230","Transaction":"142","HighestPrice":"1.56","HDate":"10月31日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039332","Name":"勝一國票55購01","TradeVolume":"2495000","TradeValue":"2081480","Transaction":"105","HighestPrice":"1.09","HDate":"10月16日","LowestPrice":"0.48","LDate":"12月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039333","Name":"華邦電國票58購01","TradeVolume":"673000","TradeValue":"2827080","Transaction":"109","HighestPrice":"10.60","HDate":"12月29日","LowestPrice":"2.82","LDate":"10月15日","AvgClosingPrice":"5.75"},
{"Year":"114","Code":"039334","Name":"菱生國票55購01","TradeVolume":"4306000","TradeValue":"6121680","Transaction":"368","HighestPrice":"4.51","HDate":"1月07日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"039335","Name":"興勤國票55購01","TradeVolume":"3261000","TradeValue":"6280300","Transaction":"283","HighestPrice":"3.12","HDate":"10月23日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"039336","Name":"大毅國票55購01","TradeVolume":"3736000","TradeValue":"11683330","Transaction":"391","HighestPrice":"4.18","HDate":"11月12日","LowestPrice":"1.31","LDate":"12月31日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"039337","Name":"嘉晶國票55購01","TradeVolume":"1238000","TradeValue":"1999500","Transaction":"93","HighestPrice":"2.18","HDate":"10月22日","LowestPrice":"1.00","LDate":"11月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"039338","Name":"禾伸堂國票55購01","TradeVolume":"6038000","TradeValue":"8435140","Transaction":"378","HighestPrice":"2.11","HDate":"10月23日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039339","Name":"神達國票54購02","TradeVolume":"24765000","TradeValue":"18676450","Transaction":"892","HighestPrice":"2.83","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03933P","Name":"緯創中信42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"5月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03933U","Name":"萬海國票51售05","TradeVolume":"10090000","TradeValue":"9101160","Transaction":"98","HighestPrice":"1.77","HDate":"7月02日","LowestPrice":"0.22","LDate":"11月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"039340","Name":"康普國票55購01","TradeVolume":"6109000","TradeValue":"4357370","Transaction":"165","HighestPrice":"1.26","HDate":"10月13日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"039341","Name":"事欣科國票55購01","TradeVolume":"10379000","TradeValue":"6144050","Transaction":"309","HighestPrice":"0.94","HDate":"12月24日","LowestPrice":"0.27","LDate":"12月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039342","Name":"華孚國票55購01","TradeVolume":"1688000","TradeValue":"4486640","Transaction":"59","HighestPrice":"3.02","HDate":"10月08日","LowestPrice":"0.75","LDate":"12月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"039343","Name":"康舒國票55購01","TradeVolume":"12900000","TradeValue":"41323150","Transaction":"1323","HighestPrice":"6.80","HDate":"10月29日","LowestPrice":"1.58","LDate":"10月07日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"039344","Name":"旭隼國票55購01","TradeVolume":"7861000","TradeValue":"11618250","Transaction":"614","HighestPrice":"2.17","HDate":"11月07日","LowestPrice":"0.60","LDate":"12月29日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"039345","Name":"惠特國票55購01","TradeVolume":"4266000","TradeValue":"9972350","Transaction":"391","HighestPrice":"7.60","HDate":"12月31日","LowestPrice":"0.94","LDate":"10月16日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"039346","Name":"三集瑞國票55購01","TradeVolume":"14000000","TradeValue":"17176010","Transaction":"487","HighestPrice":"2.08","HDate":"10月28日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"039347","Name":"中台國票55購01","TradeVolume":"9943000","TradeValue":"6669640","Transaction":"170","HighestPrice":"1.28","HDate":"10月09日","LowestPrice":"0.26","LDate":"12月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039348","Name":"兆聯國票55購01","TradeVolume":"9654000","TradeValue":"10001460","Transaction":"311","HighestPrice":"1.65","HDate":"12月17日","LowestPrice":"0.61","LDate":"11月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"039349","Name":"意騰國票55購01","TradeVolume":"2130000","TradeValue":"1154560","Transaction":"47","HighestPrice":"1.00","HDate":"10月08日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03934P","Name":"鴻海第一45售03","TradeVolume":"357000","TradeValue":"247530","Transaction":"24","HighestPrice":"0.90","HDate":"4月16日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"03934U","Name":"健策國票51售04","TradeVolume":"5952000","TradeValue":"3305270","Transaction":"136","HighestPrice":"1.54","HDate":"8月05日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039350","Name":"華東國票55購01","TradeVolume":"1335000","TradeValue":"8961500","Transaction":"230","HighestPrice":"27.60","HDate":"12月15日","LowestPrice":"3.55","LDate":"10月15日","AvgClosingPrice":"9.53"},
{"Year":"114","Code":"039351","Name":"南茂國票55購01","TradeVolume":"3860000","TradeValue":"12305630","Transaction":"274","HighestPrice":"5.50","HDate":"11月17日","LowestPrice":"1.15","LDate":"10月15日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"039352","Name":"宇瞻國票55購01","TradeVolume":"20356000","TradeValue":"72711070","Transaction":"1801","HighestPrice":"7.90","HDate":"11月12日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"039353","Name":"T50反1中信5A購02","TradeVolume":"112000","TradeValue":"123350","Transaction":"15","HighestPrice":"1.18","HDate":"10月17日","LowestPrice":"0.95","LDate":"12月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039354","Name":"台達電中信5A購01","TradeVolume":"5849000","TradeValue":"10924570","Transaction":"474","HighestPrice":"2.35","HDate":"10月29日","LowestPrice":"1.02","LDate":"12月18日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"039355","Name":"台積電中信5A購01","TradeVolume":"1170000","TradeValue":"1719020","Transaction":"62","HighestPrice":"2.53","HDate":"12月31日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"039356","Name":"華邦電中信54購03","TradeVolume":"11492000","TradeValue":"21375070","Transaction":"1285","HighestPrice":"3.73","HDate":"12月31日","LowestPrice":"0.60","LDate":"10月15日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"039357","Name":"奇鋐中信54購03","TradeVolume":"9412000","TradeValue":"13985200","Transaction":"475","HighestPrice":"2.67","HDate":"11月12日","LowestPrice":"0.83","LDate":"10月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"039358","Name":"奇鋐中信58購01","TradeVolume":"4535000","TradeValue":"19935990","Transaction":"548","HighestPrice":"6.80","HDate":"11月12日","LowestPrice":"2.76","LDate":"11月24日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"039359","Name":"愛普中信56購01","TradeVolume":"10767000","TradeValue":"14896440","Transaction":"607","HighestPrice":"1.92","HDate":"11月13日","LowestPrice":"0.93","LDate":"10月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"03935P","Name":"台積電第一45售02","TradeVolume":"871000","TradeValue":"337840","Transaction":"48","HighestPrice":"0.62","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"03935U","Name":"亞翔國票51售03","TradeVolume":"3010000","TradeValue":"2473640","Transaction":"195","HighestPrice":"2.13","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"039360","Name":"台積電台新54購01","TradeVolume":"50000","TradeValue":"491500","Transaction":"4","HighestPrice":"10.60","HDate":"11月10日","LowestPrice":"7.15","LDate":"12月01日","AvgClosingPrice":"9.38"},
{"Year":"114","Code":"039361","Name":"宏達電台新54購01","TradeVolume":"480000","TradeValue":"247960","Transaction":"36","HighestPrice":"1.00","HDate":"10月14日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039362","Name":"T50反1永豐55購02","TradeVolume":"2832000","TradeValue":"1729760","Transaction":"50","HighestPrice":"0.86","HDate":"10月15日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039363","Name":"滬深2X永豐54購05","TradeVolume":"10000","TradeValue":"10400","Transaction":"1","HighestPrice":"1.04","HDate":"12月30日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"039364","Name":"東元永豐54購01","TradeVolume":"3198000","TradeValue":"2075820","Transaction":"145","HighestPrice":"0.99","HDate":"10月21日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039365","Name":"楠梓電永豐54購02","TradeVolume":"11907000","TradeValue":"9080770","Transaction":"355","HighestPrice":"1.50","HDate":"11月26日","LowestPrice":"0.25","LDate":"11月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039366","Name":"鴻海永豐55購02","TradeVolume":"13822000","TradeValue":"217052880","Transaction":"1376","HighestPrice":"29.00","HDate":"10月30日","LowestPrice":"2.84","LDate":"11月19日","AvgClosingPrice":"13.86"},
{"Year":"114","Code":"039367","Name":"國巨永豐56購02","TradeVolume":"16785000","TradeValue":"37267410","Transaction":"711","HighestPrice":"3.37","HDate":"11月03日","LowestPrice":"0.88","LDate":"10月15日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"039368","Name":"台積電永豐57購02","TradeVolume":"552000","TradeValue":"711650","Transaction":"44","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.85","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039369","Name":"智邦永豐54購04","TradeVolume":"10327000","TradeValue":"61818830","Transaction":"867","HighestPrice":"15.50","HDate":"11月04日","LowestPrice":"2.65","LDate":"11月21日","AvgClosingPrice":"6.81"},
{"Year":"114","Code":"03936C","Name":"臺股指凱基45牛04","TradeVolume":"133000","TradeValue":"537300","Transaction":"8","HighestPrice":"4.24","HDate":"1月09日","LowestPrice":"2.28","LDate":"4月07日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"03936P","Name":"聯發科第一45售02","TradeVolume":"8550000","TradeValue":"263280","Transaction":"65","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03936U","Name":"亞翔國票53售02","TradeVolume":"1596000","TradeValue":"1023660","Transaction":"49","HighestPrice":"2.06","HDate":"8月20日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"039370","Name":"奇鋐永豐56購07","TradeVolume":"2688000","TradeValue":"6024650","Transaction":"204","HighestPrice":"3.55","HDate":"11月10日","LowestPrice":"1.05","LDate":"10月22日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"039371","Name":"緯創永豐54購02","TradeVolume":"6227000","TradeValue":"4017090","Transaction":"178","HighestPrice":"1.06","HDate":"10月30日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"039372","Name":"緯創永豐55購03","TradeVolume":"3332000","TradeValue":"1870060","Transaction":"141","HighestPrice":"0.85","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039373","Name":"昇貿永豐56購01","TradeVolume":"2240000","TradeValue":"1818650","Transaction":"116","HighestPrice":"1.07","HDate":"11月07日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039374","Name":"創意永豐54購04","TradeVolume":"643000","TradeValue":"1384420","Transaction":"39","HighestPrice":"5.05","HDate":"12月12日","LowestPrice":"1.24","LDate":"10月17日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"039375","Name":"創意永豐56購03","TradeVolume":"609000","TradeValue":"2272940","Transaction":"106","HighestPrice":"6.85","HDate":"12月12日","LowestPrice":"1.65","LDate":"10月30日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"039376","Name":"群創永豐54購03","TradeVolume":"1959000","TradeValue":"2103780","Transaction":"106","HighestPrice":"2.33","HDate":"12月31日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"039377","Name":"台勝科永豐55購01","TradeVolume":"6270000","TradeValue":"4585740","Transaction":"243","HighestPrice":"1.20","HDate":"10月21日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039378","Name":"台勝科永豐56購01","TradeVolume":"3656000","TradeValue":"26975830","Transaction":"196","HighestPrice":"14.80","HDate":"10月27日","LowestPrice":"4.80","LDate":"12月24日","AvgClosingPrice":"8.12"},
{"Year":"114","Code":"039379","Name":"愛普永豐54購02","TradeVolume":"609000","TradeValue":"10222300","Transaction":"150","HighestPrice":"25.40","HDate":"11月13日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"16.67"},
{"Year":"114","Code":"03937C","Name":"臺股指凱基43牛26","TradeVolume":"1489000","TradeValue":"3802330","Transaction":"140","HighestPrice":"3.35","HDate":"1月07日","LowestPrice":"2.03","LDate":"3月19日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"03937P","Name":"T50正2凱基43售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"03937U","Name":"台灣50凱基53售03","TradeVolume":"2556000","TradeValue":"510540","Transaction":"110","HighestPrice":"1.18","HDate":"7月03日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039380","Name":"中台永豐55購01","TradeVolume":"1843000","TradeValue":"743880","Transaction":"62","HighestPrice":"1.27","HDate":"10月09日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039381","Name":"南電永豐56購03","TradeVolume":"2545000","TradeValue":"52751320","Transaction":"319","HighestPrice":"30.70","HDate":"11月03日","LowestPrice":"0.11","LDate":"1月20日","AvgClosingPrice":"19.73"},
{"Year":"114","Code":"039382","Name":"致茂兆豐56購01","TradeVolume":"12366000","TradeValue":"20688890","Transaction":"661","HighestPrice":"2.38","HDate":"11月25日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"039383","Name":"全新兆豐56購01","TradeVolume":"3729000","TradeValue":"2158400","Transaction":"143","HighestPrice":"0.97","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039384","Name":"新日興兆豐56購01","TradeVolume":"160000","TradeValue":"68650","Transaction":"5","HighestPrice":"0.45","HDate":"10月21日","LowestPrice":"0.38","LDate":"10月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"039385","Name":"台灣50富邦64購02","TradeVolume":"9937000","TradeValue":"14327250","Transaction":"884","HighestPrice":"1.96","HDate":"10月31日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039386","Name":"台達電富邦56購01","TradeVolume":"6387000","TradeValue":"7379950","Transaction":"243","HighestPrice":"1.75","HDate":"10月28日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"039387","Name":"楠梓電富邦54購02","TradeVolume":"12511000","TradeValue":"11143780","Transaction":"566","HighestPrice":"1.42","HDate":"12月01日","LowestPrice":"0.49","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"039388","Name":"鴻海富邦54購03","TradeVolume":"17875000","TradeValue":"10613880","Transaction":"474","HighestPrice":"1.81","HDate":"10月30日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039389","Name":"玉山金富邦54購02","TradeVolume":"22413000","TradeValue":"6425510","Transaction":"450","HighestPrice":"0.74","HDate":"10月09日","LowestPrice":"0.19","LDate":"12月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"03938C","Name":"臺股指元大44牛11","TradeVolume":"13355000","TradeValue":"32406570","Transaction":"458","HighestPrice":"3.09","HDate":"1月07日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"03938P","Name":"T50正2凱基43售10","TradeVolume":"180000","TradeValue":"12600","Transaction":"3","HighestPrice":"0.07","HDate":"2月03日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03938U","Name":"元石油凱基4C售03","TradeVolume":"792000","TradeValue":"894230","Transaction":"73","HighestPrice":"1.78","HDate":"7月03日","LowestPrice":"0.89","LDate":"12月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"039390","Name":"晶豪科富邦56購01","TradeVolume":"12969000","TradeValue":"17126560","Transaction":"405","HighestPrice":"2.88","HDate":"12月31日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"039391","Name":"台達電第一54購01","TradeVolume":"1600000","TradeValue":"3147430","Transaction":"86","HighestPrice":"3.84","HDate":"10月28日","LowestPrice":"1.13","LDate":"12月19日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"039392","Name":"台灣50凱基55購07","TradeVolume":"5961000","TradeValue":"10679310","Transaction":"151","HighestPrice":"2.30","HDate":"10月31日","LowestPrice":"0.78","LDate":"11月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"039393","Name":"T50正2凱基55購05","TradeVolume":"2682000","TradeValue":"3610890","Transaction":"106","HighestPrice":"3.39","HDate":"10月29日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"039394","Name":"T50反1凱基5A購01","TradeVolume":"9160000","TradeValue":"16822300","Transaction":"873","HighestPrice":"2.41","HDate":"10月13日","LowestPrice":"1.33","LDate":"12月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"039395","Name":"SP黃豆凱基55購03","TradeVolume":"1679000","TradeValue":"892910","Transaction":"37","HighestPrice":"1.08","HDate":"11月18日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"039396","Name":"道瓊銀凱基58購01","TradeVolume":"20017000","TradeValue":"68655670","Transaction":"1282","HighestPrice":"14.90","HDate":"12月29日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"039397","Name":"新纖凱基55購01","TradeVolume":"16369000","TradeValue":"13700180","Transaction":"592","HighestPrice":"1.18","HDate":"11月17日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"039398","Name":"東元凱基56購03","TradeVolume":"5142000","TradeValue":"4044710","Transaction":"199","HighestPrice":"1.84","HDate":"10月21日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"039399","Name":"東元凱基58購01","TradeVolume":"1076000","TradeValue":"1338750","Transaction":"64","HighestPrice":"1.52","HDate":"10月31日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"03939P","Name":"台積電凱基54售02","TradeVolume":"13564000","TradeValue":"13810700","Transaction":"887","HighestPrice":"1.86","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"03939U","Name":"冠德凱基4C售01","TradeVolume":"3343000","TradeValue":"2963220","Transaction":"104","HighestPrice":"1.36","HDate":"8月29日","LowestPrice":"0.64","LDate":"7月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039400","Name":"東元凱基58購02","TradeVolume":"691000","TradeValue":"816670","Transaction":"71","HighestPrice":"2.49","HDate":"2月17日","LowestPrice":"0.52","LDate":"12月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"039401","Name":"華新凱基54購03","TradeVolume":"5258000","TradeValue":"12840710","Transaction":"290","HighestPrice":"4.97","HDate":"11月14日","LowestPrice":"1.55","LDate":"12月16日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"039402","Name":"第一銅凱基54購03","TradeVolume":"2516000","TradeValue":"4295320","Transaction":"237","HighestPrice":"3.53","HDate":"12月29日","LowestPrice":"0.93","LDate":"11月19日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"039403","Name":"台達電凱基54購10","TradeVolume":"1753000","TradeValue":"3062560","Transaction":"128","HighestPrice":"4.06","HDate":"10月14日","LowestPrice":"0.86","LDate":"12月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"039404","Name":"楠梓電凱基54購03","TradeVolume":"2400000","TradeValue":"5291110","Transaction":"205","HighestPrice":"3.89","HDate":"12月01日","LowestPrice":"1.10","LDate":"11月21日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"039405","Name":"國巨凱基54購05","TradeVolume":"687000","TradeValue":"2011190","Transaction":"80","HighestPrice":"5.95","HDate":"11月03日","LowestPrice":"1.68","LDate":"10月14日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"039406","Name":"精英凱基54購01","TradeVolume":"3068000","TradeValue":"6390110","Transaction":"267","HighestPrice":"3.44","HDate":"12月15日","LowestPrice":"1.09","LDate":"11月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"039407","Name":"華邦電凱基54購12","TradeVolume":"12602000","TradeValue":"54178130","Transaction":"350","HighestPrice":"16.60","HDate":"12月30日","LowestPrice":"2.11","LDate":"10月15日","AvgClosingPrice":"5.99"},
{"Year":"114","Code":"039408","Name":"智邦凱基58購02","TradeVolume":"5030000","TradeValue":"5094310","Transaction":"258","HighestPrice":"1.57","HDate":"11月04日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"039409","Name":"華碩凱基54購01","TradeVolume":"7680000","TradeValue":"3816230","Transaction":"554","HighestPrice":"2.18","HDate":"10月14日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"03940P","Name":"台積電凱基54售03","TradeVolume":"16598000","TradeValue":"7956350","Transaction":"716","HighestPrice":"1.70","HDate":"4月07日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"03940U","Name":"華航凱基4C售02","TradeVolume":"400000","TradeValue":"578780","Transaction":"40","HighestPrice":"1.61","HDate":"7月08日","LowestPrice":"0.70","LDate":"10月30日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"039410","Name":"微星凱基54購03","TradeVolume":"25064000","TradeValue":"12655980","Transaction":"651","HighestPrice":"1.07","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039411","Name":"台光電凱基55購02","TradeVolume":"1352000","TradeValue":"1923840","Transaction":"68","HighestPrice":"1.91","HDate":"12月12日","LowestPrice":"0.61","LDate":"10月28日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"039412","Name":"聯發科凱基55購05","TradeVolume":"3685000","TradeValue":"4644560","Transaction":"236","HighestPrice":"1.73","HDate":"12月01日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"039413","Name":"一詮凱基54購02","TradeVolume":"1710000","TradeValue":"1839410","Transaction":"106","HighestPrice":"4.34","HDate":"11月20日","LowestPrice":"0.33","LDate":"2月03日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"039414","Name":"大立光凱基54購07","TradeVolume":"1638000","TradeValue":"1014140","Transaction":"83","HighestPrice":"1.76","HDate":"10月08日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"039415","Name":"奇鋐凱基54購12","TradeVolume":"5249000","TradeValue":"8721340","Transaction":"293","HighestPrice":"3.07","HDate":"11月12日","LowestPrice":"0.14","LDate":"2月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"039416","Name":"亞光凱基54購04","TradeVolume":"1778000","TradeValue":"445800","Transaction":"29","HighestPrice":"0.69","HDate":"10月31日","LowestPrice":"0.21","LDate":"12月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039417","Name":"威健凱基54購01","TradeVolume":"780000","TradeValue":"1127850","Transaction":"112","HighestPrice":"1.86","HDate":"10月09日","LowestPrice":"0.49","LDate":"2月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"039418","Name":"緯創凱基5C購01","TradeVolume":"4054000","TradeValue":"5349660","Transaction":"336","HighestPrice":"1.97","HDate":"10月30日","LowestPrice":"1.05","LDate":"12月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"039419","Name":"明泰凱基54購01","TradeVolume":"5310000","TradeValue":"10673100","Transaction":"227","HighestPrice":"3.80","HDate":"10月30日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"03941P","Name":"台積電凱基54售04","TradeVolume":"9218000","TradeValue":"6334170","Transaction":"423","HighestPrice":"1.47","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"03941U","Name":"玉晶光凱基51售03","TradeVolume":"240000","TradeValue":"196610","Transaction":"18","HighestPrice":"1.35","HDate":"7月25日","LowestPrice":"0.32","LDate":"11月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"039420","Name":"創意凱基56購04","TradeVolume":"4081000","TradeValue":"15253640","Transaction":"329","HighestPrice":"6.40","HDate":"11月28日","LowestPrice":"1.31","LDate":"10月30日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"039421","Name":"台勝科凱基54購01","TradeVolume":"10520000","TradeValue":"9496800","Transaction":"276","HighestPrice":"1.63","HDate":"10月27日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039422","Name":"台勝科凱基54購02","TradeVolume":"3608000","TradeValue":"2682910","Transaction":"122","HighestPrice":"1.57","HDate":"10月21日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"039423","Name":"神達凱基54購12","TradeVolume":"1065000","TradeValue":"818210","Transaction":"101","HighestPrice":"3.00","HDate":"11月03日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039424","Name":"全訊凱基54購03","TradeVolume":"2941000","TradeValue":"3063040","Transaction":"160","HighestPrice":"2.19","HDate":"10月14日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"039425","Name":"彩晶凱基55購01","TradeVolume":"821000","TradeValue":"3101880","Transaction":"69","HighestPrice":"19.60","HDate":"1月21日","LowestPrice":"0.39","LDate":"11月19日","AvgClosingPrice":"9.50"},
{"Year":"114","Code":"039426","Name":"志強凱基56購01","TradeVolume":"3157000","TradeValue":"2331440","Transaction":"166","HighestPrice":"1.16","HDate":"10月09日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"039427","Name":"南電凱基54購07","TradeVolume":"5687000","TradeValue":"16717440","Transaction":"532","HighestPrice":"4.61","HDate":"10月16日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"039428","Name":"臺股指凱基57購02","TradeVolume":"7595000","TradeValue":"22847610","Transaction":"244","HighestPrice":"3.95","HDate":"11月03日","LowestPrice":"2.24","LDate":"11月21日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"039429","Name":"台達電國泰55購02","TradeVolume":"4490000","TradeValue":"5028180","Transaction":"127","HighestPrice":"2.16","HDate":"10月27日","LowestPrice":"0.74","LDate":"12月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03942P","Name":"台灣50台新42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"03942U","Name":"世紀鋼凱基4C售03","TradeVolume":"7589000","TradeValue":"11939710","Transaction":"199","HighestPrice":"2.80","HDate":"11月14日","LowestPrice":"0.92","LDate":"7月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"039430","Name":"台積電國泰55購01","TradeVolume":"16831000","TradeValue":"20562760","Transaction":"594","HighestPrice":"2.02","HDate":"10月31日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"039431","Name":"晶豪科國泰55購01","TradeVolume":"1835000","TradeValue":"4816370","Transaction":"162","HighestPrice":"6.30","HDate":"12月31日","LowestPrice":"1.56","LDate":"12月01日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"039432","Name":"奇鋐國泰55購02","TradeVolume":"8990000","TradeValue":"10111720","Transaction":"483","HighestPrice":"4.84","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"039433","Name":"康舒國泰55購01","TradeVolume":"1059000","TradeValue":"2288710","Transaction":"119","HighestPrice":"4.81","HDate":"10月29日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"039434","Name":"矽力國泰55購01","TradeVolume":"5367000","TradeValue":"2876310","Transaction":"196","HighestPrice":"1.45","HDate":"10月09日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039435","Name":"道瓊反國票57購01","TradeVolume":"8564000","TradeValue":"4505030","Transaction":"253","HighestPrice":"0.71","HDate":"2月07日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039436","Name":"十銓國票55購01","TradeVolume":"4715000","TradeValue":"35014150","Transaction":"707","HighestPrice":"17.40","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"7.64"},
{"Year":"114","Code":"039437","Name":"東元統一61購01","TradeVolume":"4169000","TradeValue":"2230570","Transaction":"100","HighestPrice":"0.67","HDate":"10月20日","LowestPrice":"0.26","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"039438","Name":"東元統一6A購02","TradeVolume":"2326000","TradeValue":"1427590","Transaction":"99","HighestPrice":"0.81","HDate":"10月21日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039439","Name":"中興電統一5A購01","TradeVolume":"12545000","TradeValue":"6415140","Transaction":"380","HighestPrice":"0.82","HDate":"5月28日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"03943P","Name":"台積電台新42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月28日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"03943U","Name":"滬深2X元大53售05","TradeVolume":"36427000","TradeValue":"20837080","Transaction":"565","HighestPrice":"1.23","HDate":"7月17日","LowestPrice":"0.16","LDate":"12月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039440","Name":"上銀統一5A購01","TradeVolume":"5765000","TradeValue":"3275000","Transaction":"154","HighestPrice":"0.73","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"039441","Name":"楠梓電統一59購01","TradeVolume":"12167000","TradeValue":"9482310","Transaction":"437","HighestPrice":"1.13","HDate":"12月01日","LowestPrice":"0.50","LDate":"11月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039442","Name":"楠梓電統一5A購01","TradeVolume":"9054000","TradeValue":"4849030","Transaction":"229","HighestPrice":"0.86","HDate":"12月01日","LowestPrice":"0.08","LDate":"5月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"039443","Name":"楠梓電統一6A購01","TradeVolume":"2983000","TradeValue":"2143870","Transaction":"113","HighestPrice":"0.85","HDate":"12月01日","LowestPrice":"0.60","LDate":"11月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"039444","Name":"楠梓電統一6A購02","TradeVolume":"5174000","TradeValue":"3015060","Transaction":"181","HighestPrice":"0.72","HDate":"12月01日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039445","Name":"鴻海統一6A購01","TradeVolume":"5674000","TradeValue":"3875740","Transaction":"315","HighestPrice":"0.84","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"039446","Name":"台積電統一64購01","TradeVolume":"744000","TradeValue":"785040","Transaction":"78","HighestPrice":"2.40","HDate":"1月08日","LowestPrice":"0.35","LDate":"2月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039447","Name":"旺宏統一57購02","TradeVolume":"9998000","TradeValue":"14930150","Transaction":"490","HighestPrice":"2.41","HDate":"11月12日","LowestPrice":"0.72","LDate":"10月15日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"039448","Name":"旺宏統一6A購02","TradeVolume":"6614000","TradeValue":"8640900","Transaction":"249","HighestPrice":"1.61","HDate":"11月12日","LowestPrice":"0.96","LDate":"11月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"039449","Name":"台亞統一6A購01","TradeVolume":"180000","TradeValue":"121680","Transaction":"7","HighestPrice":"0.69","HDate":"12月22日","LowestPrice":"0.66","LDate":"12月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03944P","Name":"T50正2元富42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03944U","Name":"世芯元大4C售14","TradeVolume":"432000","TradeValue":"473500","Transaction":"37","HighestPrice":"1.42","HDate":"7月03日","LowestPrice":"0.71","LDate":"7月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"039450","Name":"華邦電統一6A購02","TradeVolume":"21799000","TradeValue":"31522090","Transaction":"2128","HighestPrice":"2.14","HDate":"12月31日","LowestPrice":"0.73","LDate":"10月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"039451","Name":"敬鵬統一5A購01","TradeVolume":"168000","TradeValue":"101340","Transaction":"12","HighestPrice":"0.68","HDate":"10月21日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039452","Name":"技嘉統一6A購01","TradeVolume":"1505000","TradeValue":"761490","Transaction":"38","HighestPrice":"0.69","HDate":"10月08日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039453","Name":"瑞昱統一5A購01","TradeVolume":"6617000","TradeValue":"3388860","Transaction":"166","HighestPrice":"0.76","HDate":"10月09日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039454","Name":"台光電統一6A購01","TradeVolume":"3507000","TradeValue":"2326410","Transaction":"173","HighestPrice":"0.78","HDate":"12月24日","LowestPrice":"0.44","LDate":"10月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039455","Name":"興勤統一6A購02","TradeVolume":"5721000","TradeValue":"4464580","Transaction":"217","HighestPrice":"0.92","HDate":"10月23日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039456","Name":"全新統一6A購01","TradeVolume":"702000","TradeValue":"365540","Transaction":"28","HighestPrice":"0.58","HDate":"11月17日","LowestPrice":"0.47","LDate":"12月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039457","Name":"宏達電統一6A購02","TradeVolume":"294000","TradeValue":"141270","Transaction":"19","HighestPrice":"0.51","HDate":"10月21日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039458","Name":"嘉晶統一5A購02","TradeVolume":"1310000","TradeValue":"792400","Transaction":"60","HighestPrice":"0.82","HDate":"10月22日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039459","Name":"嘉晶統一6A購02","TradeVolume":"924000","TradeValue":"659430","Transaction":"40","HighestPrice":"0.86","HDate":"10月22日","LowestPrice":"0.51","LDate":"11月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03945C","Name":"元債2X元大47牛02","TradeVolume":"12308000","TradeValue":"9030800","Transaction":"153","HighestPrice":"1.02","HDate":"1月03日","LowestPrice":"0.60","LDate":"1月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"03945P","Name":"T50正2元富42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"03945U","Name":"祥碩元大4C售05","TradeVolume":"744000","TradeValue":"1235310","Transaction":"57","HighestPrice":"2.37","HDate":"11月11日","LowestPrice":"1.30","LDate":"8月01日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"039460","Name":"奇鋐統一6A購02","TradeVolume":"4026000","TradeValue":"2597230","Transaction":"253","HighestPrice":"0.80","HDate":"11月11日","LowestPrice":"0.50","LDate":"10月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"039461","Name":"欣興統一59購03","TradeVolume":"27583000","TradeValue":"29647530","Transaction":"689","HighestPrice":"1.77","HDate":"12月11日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039462","Name":"昇貿統一6A購02","TradeVolume":"2073000","TradeValue":"1214130","Transaction":"60","HighestPrice":"0.64","HDate":"11月04日","LowestPrice":"0.47","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039463","Name":"新日興統一5C購01","TradeVolume":"2508000","TradeValue":"2687660","Transaction":"127","HighestPrice":"14.20","HDate":"1月21日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"039464","Name":"融程電統一6A購01","TradeVolume":"162000","TradeValue":"71270","Transaction":"6","HighestPrice":"0.52","HDate":"10月30日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"039465","Name":"融程電統一6A購02","TradeVolume":"1899000","TradeValue":"1213170","Transaction":"127","HighestPrice":"1.41","HDate":"2月14日","LowestPrice":"0.27","LDate":"1月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039466","Name":"群創統一58購02","TradeVolume":"7749000","TradeValue":"4797870","Transaction":"188","HighestPrice":"1.02","HDate":"12月31日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"039467","Name":"台勝科統一6A購01","TradeVolume":"8552000","TradeValue":"2409180","Transaction":"262","HighestPrice":"0.77","HDate":"10月27日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039468","Name":"辛耘統一6A購02","TradeVolume":"96000","TradeValue":"45570","Transaction":"4","HighestPrice":"0.48","HDate":"12月09日","LowestPrice":"0.45","LDate":"12月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039469","Name":"宏致統一5A購02","TradeVolume":"307000","TradeValue":"160660","Transaction":"17","HighestPrice":"0.60","HDate":"10月22日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"03946P","Name":"美債2X元富42售04","TradeVolume":"165000","TradeValue":"381350","Transaction":"9","HighestPrice":"2.49","HDate":"1月13日","LowestPrice":"1.73","LDate":"2月06日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"03946U","Name":"T50正2群益4C售07","TradeVolume":"6255000","TradeValue":"6355970","Transaction":"179","HighestPrice":"1.94","HDate":"7月08日","LowestPrice":"0.04","LDate":"10月28日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"039470","Name":"宏致統一6A購02","TradeVolume":"34000","TradeValue":"20210","Transaction":"4","HighestPrice":"0.60","HDate":"10月23日","LowestPrice":"0.57","LDate":"10月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039471","Name":"定穎控統一58購02","TradeVolume":"28323000","TradeValue":"22849680","Transaction":"627","HighestPrice":"1.25","HDate":"11月13日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039472","Name":"材料統一6A購01","TradeVolume":"1865000","TradeValue":"1065710","Transaction":"54","HighestPrice":"2.43","HDate":"1月07日","LowestPrice":"0.40","LDate":"12月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039473","Name":"全訊統一5C購01","TradeVolume":"9437000","TradeValue":"5830460","Transaction":"236","HighestPrice":"0.99","HDate":"10月14日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039474","Name":"全訊統一6A購01","TradeVolume":"277000","TradeValue":"182310","Transaction":"19","HighestPrice":"0.72","HDate":"10月16日","LowestPrice":"0.50","LDate":"12月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039475","Name":"祥碩統一6A購01","TradeVolume":"11692000","TradeValue":"6825990","Transaction":"108","HighestPrice":"0.67","HDate":"10月21日","LowestPrice":"0.37","LDate":"12月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"039476","Name":"華孚統一6A購01","TradeVolume":"403000","TradeValue":"310390","Transaction":"31","HighestPrice":"0.85","HDate":"10月08日","LowestPrice":"0.67","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039477","Name":"康舒統一5A購01","TradeVolume":"26074000","TradeValue":"29640990","Transaction":"1287","HighestPrice":"2.23","HDate":"10月29日","LowestPrice":"0.67","LDate":"10月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039478","Name":"康舒統一6A購01","TradeVolume":"16301000","TradeValue":"14816290","Transaction":"489","HighestPrice":"1.15","HDate":"10月29日","LowestPrice":"0.63","LDate":"10月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039479","Name":"兆聯統一6A購02","TradeVolume":"9618000","TradeValue":"7610560","Transaction":"252","HighestPrice":"0.99","HDate":"12月26日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03947P","Name":"台灣50富邦42售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"03947U","Name":"T50正2群益51售04","TradeVolume":"1384000","TradeValue":"1875010","Transaction":"59","HighestPrice":"2.12","HDate":"6月30日","LowestPrice":"0.13","LDate":"10月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039480","Name":"南電統一5A購03","TradeVolume":"8502000","TradeValue":"8056530","Transaction":"280","HighestPrice":"1.26","HDate":"11月03日","LowestPrice":"0.37","LDate":"1月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039481","Name":"富鼎統一5C購01","TradeVolume":"4493000","TradeValue":"3259820","Transaction":"151","HighestPrice":"0.81","HDate":"10月27日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039482","Name":"富鼎統一6A購02","TradeVolume":"3153000","TradeValue":"1034410","Transaction":"122","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039483","Name":"宏全統一5C購01","TradeVolume":"714000","TradeValue":"365430","Transaction":"36","HighestPrice":"0.58","HDate":"10月27日","LowestPrice":"0.40","LDate":"12月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"039484","Name":"T50正2元大54購07","TradeVolume":"6967000","TradeValue":"13935660","Transaction":"435","HighestPrice":"3.30","HDate":"11月03日","LowestPrice":"1.18","LDate":"11月21日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"039485","Name":"T50反1元大57購03","TradeVolume":"802000","TradeValue":"698910","Transaction":"80","HighestPrice":"1.17","HDate":"10月13日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"039486","Name":"上証2X元大56購02","TradeVolume":"1894000","TradeValue":"1691020","Transaction":"42","HighestPrice":"2.63","HDate":"10月28日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"039487","Name":"東元元大54購04","TradeVolume":"5321000","TradeValue":"3260910","Transaction":"224","HighestPrice":"1.16","HDate":"10月21日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039488","Name":"東元元大54購05","TradeVolume":"6571000","TradeValue":"4356140","Transaction":"294","HighestPrice":"1.22","HDate":"10月21日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039489","Name":"中砂元大54購13","TradeVolume":"4094000","TradeValue":"6071620","Transaction":"173","HighestPrice":"2.87","HDate":"12月31日","LowestPrice":"0.84","LDate":"11月24日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"03948C","Name":"臺股指元大48牛01","TradeVolume":"52155000","TradeValue":"45751030","Transaction":"2813","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"03948P","Name":"台灣50元大43售23","TradeVolume":"3000","TradeValue":"90","Transaction":"1","HighestPrice":"0.03","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03948U","Name":"T50正2群益51售05","TradeVolume":"890000","TradeValue":"725980","Transaction":"27","HighestPrice":"1.23","HDate":"7月14日","LowestPrice":"0.21","LDate":"9月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039490","Name":"華新元大54購08","TradeVolume":"6465000","TradeValue":"14194330","Transaction":"470","HighestPrice":"4.63","HDate":"11月14日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"039491","Name":"上銀元大54購09","TradeVolume":"3453000","TradeValue":"2043200","Transaction":"68","HighestPrice":"0.99","HDate":"10月22日","LowestPrice":"0.23","LDate":"12月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039492","Name":"上銀元大54購10","TradeVolume":"7693000","TradeValue":"5192380","Transaction":"186","HighestPrice":"1.59","HDate":"10月09日","LowestPrice":"0.50","LDate":"11月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039493","Name":"聯電元大54購03","TradeVolume":"1603000","TradeValue":"3421350","Transaction":"139","HighestPrice":"2.88","HDate":"12月22日","LowestPrice":"1.46","LDate":"11月17日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"039494","Name":"台達電元大54購27","TradeVolume":"516000","TradeValue":"562800","Transaction":"48","HighestPrice":"2.62","HDate":"10月28日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"039495","Name":"鴻海元大5A購02","TradeVolume":"12309000","TradeValue":"17303710","Transaction":"426","HighestPrice":"2.30","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"039496","Name":"仁寶元大54購03","TradeVolume":"2863000","TradeValue":"4401410","Transaction":"98","HighestPrice":"2.28","HDate":"10月22日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039497","Name":"台積電元大54購48","TradeVolume":"676000","TradeValue":"562280","Transaction":"33","HighestPrice":"1.67","HDate":"1月06日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039498","Name":"旺宏元大54購06","TradeVolume":"912000","TradeValue":"1981300","Transaction":"42","HighestPrice":"2.64","HDate":"10月23日","LowestPrice":"1.22","LDate":"2月07日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"039499","Name":"旺宏元大59購02","TradeVolume":"11409000","TradeValue":"17860830","Transaction":"751","HighestPrice":"6.15","HDate":"11月12日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"03949C","Name":"臺股指凱基44牛32","TradeVolume":"12927000","TradeValue":"33252970","Transaction":"706","HighestPrice":"3.46","HDate":"1月07日","LowestPrice":"0.71","LDate":"3月31日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"03949P","Name":"台灣50元大43售24","TradeVolume":"16000","TradeValue":"2140","Transaction":"4","HighestPrice":"0.14","HDate":"1月09日","LowestPrice":"0.13","LDate":"1月08日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03949U","Name":"聚陽群益53售01","TradeVolume":"309000","TradeValue":"119160","Transaction":"22","HighestPrice":"0.68","HDate":"7月02日","LowestPrice":"0.08","LDate":"11月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"039500","Name":"華邦電元大54購18","TradeVolume":"6685000","TradeValue":"53330410","Transaction":"671","HighestPrice":"15.10","HDate":"12月31日","LowestPrice":"2.77","LDate":"10月08日","AvgClosingPrice":"6.92"},
{"Year":"114","Code":"039501","Name":"華邦電元大54購19","TradeVolume":"3796000","TradeValue":"21312430","Transaction":"429","HighestPrice":"10.40","HDate":"12月09日","LowestPrice":"0.46","LDate":"1月09日","AvgClosingPrice":"5.85"},
{"Year":"114","Code":"039502","Name":"華邦電元大54購20","TradeVolume":"5177000","TradeValue":"22128610","Transaction":"515","HighestPrice":"9.00","HDate":"12月10日","LowestPrice":"2.15","LDate":"10月15日","AvgClosingPrice":"5.10"},
{"Year":"114","Code":"039503","Name":"英業達元大54購04","TradeVolume":"2340000","TradeValue":"3163570","Transaction":"107","HighestPrice":"2.63","HDate":"10月29日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"039504","Name":"技嘉元大57購01","TradeVolume":"4077000","TradeValue":"2015280","Transaction":"77","HighestPrice":"1.09","HDate":"10月14日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039505","Name":"技嘉元大58購01","TradeVolume":"3831000","TradeValue":"2462400","Transaction":"90","HighestPrice":"1.31","HDate":"10月08日","LowestPrice":"0.21","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039506","Name":"友達元大54購03","TradeVolume":"8788000","TradeValue":"2880610","Transaction":"69","HighestPrice":"0.72","HDate":"10月08日","LowestPrice":"0.14","LDate":"12月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"039507","Name":"友達元大5A購01","TradeVolume":"17586000","TradeValue":"5784790","Transaction":"116","HighestPrice":"0.87","HDate":"10月09日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"039508","Name":"創見元大54購01","TradeVolume":"5570000","TradeValue":"5208660","Transaction":"172","HighestPrice":"3.91","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"039509","Name":"聯發科元大54購24","TradeVolume":"107494000","TradeValue":"31585720","Transaction":"2320","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03950C","Name":"臺股指凱基4A牛03","TradeVolume":"61000","TradeValue":"119890","Transaction":"22","HighestPrice":"2.93","HDate":"1月07日","LowestPrice":"0.72","LDate":"3月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"03950P","Name":"台灣50元大43售25","TradeVolume":"5603000","TradeValue":"1076730","Transaction":"33","HighestPrice":"0.22","HDate":"1月15日","LowestPrice":"0.14","LDate":"1月17日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"03950U","Name":"華通群益53售01","TradeVolume":"2250000","TradeValue":"747790","Transaction":"140","HighestPrice":"1.02","HDate":"7月08日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"039510","Name":"聯發科元大57購04","TradeVolume":"16260000","TradeValue":"10991070","Transaction":"241","HighestPrice":"1.04","HDate":"12月01日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039511","Name":"漢翔元大54購20","TradeVolume":"1395000","TradeValue":"1656000","Transaction":"69","HighestPrice":"2.12","HDate":"10月13日","LowestPrice":"0.57","LDate":"12月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"039512","Name":"晶豪科元大55購01","TradeVolume":"6149000","TradeValue":"6246900","Transaction":"325","HighestPrice":"2.05","HDate":"12月31日","LowestPrice":"0.68","LDate":"12月05日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"039513","Name":"奇鋐元大54購29","TradeVolume":"5742000","TradeValue":"7441270","Transaction":"224","HighestPrice":"2.29","HDate":"11月12日","LowestPrice":"0.77","LDate":"10月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039514","Name":"奇鋐元大5A購04","TradeVolume":"26392000","TradeValue":"32553980","Transaction":"763","HighestPrice":"1.72","HDate":"11月12日","LowestPrice":"0.82","LDate":"10月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"039515","Name":"緯創元大54購19","TradeVolume":"4874000","TradeValue":"2124350","Transaction":"173","HighestPrice":"0.76","HDate":"10月08日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"039516","Name":"創意元大54購21","TradeVolume":"7916000","TradeValue":"19528700","Transaction":"410","HighestPrice":"5.05","HDate":"12月12日","LowestPrice":"0.85","LDate":"10月30日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"039517","Name":"群創元大56購03","TradeVolume":"2151000","TradeValue":"923030","Transaction":"44","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039518","Name":"神達元大54購28","TradeVolume":"378000","TradeValue":"473560","Transaction":"28","HighestPrice":"1.50","HDate":"11月03日","LowestPrice":"0.92","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"039519","Name":"日月光元大54購05","TradeVolume":"840000","TradeValue":"1033060","Transaction":"12","HighestPrice":"1.60","HDate":"10月21日","LowestPrice":"1.00","LDate":"10月14日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"03951C","Name":"臺股指元大4A牛01","TradeVolume":"62257000","TradeValue":"75750620","Transaction":"1958","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.53","LDate":"3月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"03951P","Name":"FBNQ2X元大43售02","TradeVolume":"11421000","TradeValue":"2960910","Transaction":"49","HighestPrice":"0.33","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"03951U","Name":"智邦群益4C售05","TradeVolume":"3805000","TradeValue":"6721240","Transaction":"90","HighestPrice":"2.29","HDate":"6月30日","LowestPrice":"0.06","LDate":"11月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039520","Name":"定穎控元大58購02","TradeVolume":"3347000","TradeValue":"4698160","Transaction":"201","HighestPrice":"2.08","HDate":"11月14日","LowestPrice":"0.91","LDate":"11月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"039521","Name":"十銓元大54購01","TradeVolume":"9935000","TradeValue":"33918450","Transaction":"803","HighestPrice":"10.10","HDate":"12月31日","LowestPrice":"1.56","LDate":"10月08日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"039522","Name":"十銓元大54購02","TradeVolume":"1985000","TradeValue":"7322510","Transaction":"296","HighestPrice":"6.55","HDate":"12月30日","LowestPrice":"1.60","LDate":"10月08日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"039523","Name":"jpp元大55購01","TradeVolume":"25078000","TradeValue":"11173880","Transaction":"448","HighestPrice":"0.66","HDate":"10月31日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039524","Name":"力成元大54購10","TradeVolume":"25263000","TradeValue":"17310070","Transaction":"835","HighestPrice":"1.41","HDate":"10月29日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039525","Name":"緯穎元大57購01","TradeVolume":"4275000","TradeValue":"12853430","Transaction":"504","HighestPrice":"3.93","HDate":"11月12日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"039526","Name":"采鈺元大57購03","TradeVolume":"7164000","TradeValue":"7645480","Transaction":"291","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"039527","Name":"南電元大58購03","TradeVolume":"2017000","TradeValue":"3288100","Transaction":"79","HighestPrice":"2.09","HDate":"10月16日","LowestPrice":"1.00","LDate":"12月29日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"039528","Name":"至上元大54購03","TradeVolume":"5912000","TradeValue":"40131540","Transaction":"525","HighestPrice":"12.10","HDate":"11月12日","LowestPrice":"1.17","LDate":"10月13日","AvgClosingPrice":"6.42"},
{"Year":"114","Code":"039529","Name":"臺股指元大55購20","TradeVolume":"12250000","TradeValue":"20283720","Transaction":"794","HighestPrice":"4.09","HDate":"10月31日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"03952P","Name":"FBNQ2X元大44售06","TradeVolume":"174000","TradeValue":"35330","Transaction":"14","HighestPrice":"0.32","HDate":"3月12日","LowestPrice":"0.07","LDate":"2月18日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"03952U","Name":"玉晶光群益54售01","TradeVolume":"749000","TradeValue":"286150","Transaction":"51","HighestPrice":"1.08","HDate":"7月08日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039530","Name":"滬深2X群益56購04","TradeVolume":"1524000","TradeValue":"2353070","Transaction":"20","HighestPrice":"1.81","HDate":"11月06日","LowestPrice":"1.21","LDate":"10月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"039531","Name":"東元群益56購02","TradeVolume":"2073000","TradeValue":"2885060","Transaction":"86","HighestPrice":"2.02","HDate":"10月21日","LowestPrice":"0.87","LDate":"11月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"039532","Name":"東元群益58購01","TradeVolume":"2111000","TradeValue":"2582050","Transaction":"115","HighestPrice":"1.72","HDate":"10月21日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039533","Name":"中興電群益54購01","TradeVolume":"5692000","TradeValue":"3473970","Transaction":"197","HighestPrice":"1.02","HDate":"10月16日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039534","Name":"仁寶群益54購02","TradeVolume":"2880000","TradeValue":"5988010","Transaction":"131","HighestPrice":"2.60","HDate":"10月22日","LowestPrice":"0.66","LDate":"12月16日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"039535","Name":"金像電群益54購03","TradeVolume":"928000","TradeValue":"1253780","Transaction":"73","HighestPrice":"2.14","HDate":"12月09日","LowestPrice":"0.56","LDate":"10月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"039536","Name":"嘉晶群益54購02","TradeVolume":"2781000","TradeValue":"3069460","Transaction":"108","HighestPrice":"1.60","HDate":"10月22日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039537","Name":"嘉晶群益55購01","TradeVolume":"181000","TradeValue":"48450","Transaction":"26","HighestPrice":"0.95","HDate":"11月10日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"039538","Name":"嘉晶群益56購01","TradeVolume":"216000","TradeValue":"270540","Transaction":"22","HighestPrice":"1.72","HDate":"10月23日","LowestPrice":"0.81","LDate":"12月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"039539","Name":"緯創群益54購05","TradeVolume":"37123000","TradeValue":"23916770","Transaction":"816","HighestPrice":"1.21","HDate":"10月09日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"03953C","Name":"臺股指凱基4B牛10","TradeVolume":"46827000","TradeValue":"101954260","Transaction":"1824","HighestPrice":"3.95","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"03953P","Name":"FBNQ2X元大45售02","TradeVolume":"5661000","TradeValue":"2373720","Transaction":"172","HighestPrice":"1.40","HDate":"4月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"03953U","Name":"緯穎群益4C售08","TradeVolume":"1629000","TradeValue":"3563790","Transaction":"186","HighestPrice":"3.67","HDate":"7月01日","LowestPrice":"0.08","LDate":"10月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"039540","Name":"台勝科群益54購01","TradeVolume":"13441000","TradeValue":"9503000","Transaction":"383","HighestPrice":"1.21","HDate":"10月27日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039541","Name":"台勝科群益54購02","TradeVolume":"5316000","TradeValue":"4568770","Transaction":"198","HighestPrice":"1.11","HDate":"10月27日","LowestPrice":"0.25","LDate":"12月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"039542","Name":"台勝科群益55購01","TradeVolume":"23657000","TradeValue":"10696020","Transaction":"534","HighestPrice":"1.24","HDate":"10月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039543","Name":"宏致群益54購02","TradeVolume":"1538000","TradeValue":"1216760","Transaction":"66","HighestPrice":"1.23","HDate":"10月27日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"039544","Name":"材料群益54購05","TradeVolume":"2345000","TradeValue":"2115050","Transaction":"98","HighestPrice":"1.40","HDate":"10月09日","LowestPrice":"0.30","LDate":"12月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039545","Name":"康舒群益54購01","TradeVolume":"5179000","TradeValue":"16574420","Transaction":"600","HighestPrice":"7.30","HDate":"10月29日","LowestPrice":"1.33","LDate":"10月13日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"039546","Name":"惠特群益54購01","TradeVolume":"7261000","TradeValue":"6463450","Transaction":"378","HighestPrice":"5.60","HDate":"12月31日","LowestPrice":"0.43","LDate":"11月04日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"039547","Name":"昇陽半群益54購03","TradeVolume":"4469000","TradeValue":"2024480","Transaction":"130","HighestPrice":"1.45","HDate":"10月17日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039548","Name":"臺股指群益54購27","TradeVolume":"551000","TradeValue":"418720","Transaction":"20","HighestPrice":"2.59","HDate":"10月29日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"039549","Name":"臺股指群益54購28","TradeVolume":"704000","TradeValue":"1296200","Transaction":"47","HighestPrice":"2.37","HDate":"12月29日","LowestPrice":"1.24","LDate":"11月21日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03954C","Name":"臺股指元大4C牛01","TradeVolume":"8891000","TradeValue":"12600670","Transaction":"367","HighestPrice":"1.85","HDate":"1月06日","LowestPrice":"0.32","LDate":"4月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"03954P","Name":"元日2X元大45售02","TradeVolume":"520000","TradeValue":"260800","Transaction":"30","HighestPrice":"0.90","HDate":"4月08日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"03954U","Name":"台積電富邦53售01","TradeVolume":"5329000","TradeValue":"657160","Transaction":"103","HighestPrice":"0.60","HDate":"7月10日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"039550","Name":"臺股指群益54購29","TradeVolume":"1508000","TradeValue":"1832170","Transaction":"91","HighestPrice":"1.77","HDate":"10月30日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"039551","Name":"台灣50元富5A購01","TradeVolume":"18089000","TradeValue":"57638720","Transaction":"348","HighestPrice":"4.32","HDate":"10月30日","LowestPrice":"2.17","LDate":"11月24日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"039552","Name":"T50正2元富54購06","TradeVolume":"530000","TradeValue":"1057520","Transaction":"82","HighestPrice":"4.48","HDate":"11月03日","LowestPrice":"1.41","LDate":"11月21日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"039553","Name":"SGBR2X元富54購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"039554","Name":"東元元富54購03","TradeVolume":"20183000","TradeValue":"16093290","Transaction":"631","HighestPrice":"1.83","HDate":"10月21日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039555","Name":"東元元富54購04","TradeVolume":"30222000","TradeValue":"25828390","Transaction":"1324","HighestPrice":"1.70","HDate":"10月21日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039556","Name":"華榮元富54購01","TradeVolume":"5294000","TradeValue":"11259630","Transaction":"242","HighestPrice":"3.43","HDate":"11月05日","LowestPrice":"1.17","LDate":"10月17日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"039557","Name":"鴻海元富54購04","TradeVolume":"22960000","TradeValue":"163541130","Transaction":"1483","HighestPrice":"12.10","HDate":"10月30日","LowestPrice":"1.99","LDate":"12月16日","AvgClosingPrice":"5.41"},
{"Year":"114","Code":"039558","Name":"嘉晶元富54購01","TradeVolume":"2720000","TradeValue":"2924270","Transaction":"60","HighestPrice":"1.46","HDate":"10月22日","LowestPrice":"0.46","LDate":"12月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"039559","Name":"嘉晶元富54購02","TradeVolume":"306000","TradeValue":"316660","Transaction":"21","HighestPrice":"1.50","HDate":"10月22日","LowestPrice":"0.46","LDate":"1月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"03955C","Name":"臺股指元大4C牛03","TradeVolume":"14237000","TradeValue":"18142040","Transaction":"487","HighestPrice":"1.69","HDate":"1月06日","LowestPrice":"0.62","LDate":"3月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03955P","Name":"美費半元大44售04","TradeVolume":"2161000","TradeValue":"844130","Transaction":"86","HighestPrice":"0.61","HDate":"3月11日","LowestPrice":"0.17","LDate":"2月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"03955U","Name":"台積電中信53售03","TradeVolume":"1644000","TradeValue":"1745000","Transaction":"64","HighestPrice":"1.58","HDate":"7月10日","LowestPrice":"0.47","LDate":"10月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"039560","Name":"嘉晶元富57購01","TradeVolume":"1431000","TradeValue":"1520320","Transaction":"79","HighestPrice":"2.48","HDate":"10月22日","LowestPrice":"0.52","LDate":"1月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"039561","Name":"日電貿元富54購01","TradeVolume":"2950000","TradeValue":"6245950","Transaction":"119","HighestPrice":"3.88","HDate":"12月11日","LowestPrice":"1.09","LDate":"1月20日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"039562","Name":"緯創元富54購06","TradeVolume":"1418000","TradeValue":"904140","Transaction":"49","HighestPrice":"1.07","HDate":"10月30日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"039563","Name":"明泰元富54購01","TradeVolume":"4208000","TradeValue":"9123100","Transaction":"225","HighestPrice":"3.59","HDate":"10月30日","LowestPrice":"0.13","LDate":"1月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"039564","Name":"京鼎元富54購01","TradeVolume":"9080000","TradeValue":"20277750","Transaction":"268","HighestPrice":"3.47","HDate":"10月31日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"039565","Name":"創意元富54購03","TradeVolume":"7594000","TradeValue":"19969570","Transaction":"112","HighestPrice":"5.20","HDate":"11月11日","LowestPrice":"1.71","LDate":"10月30日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"039566","Name":"神達元富54購03","TradeVolume":"280000","TradeValue":"208410","Transaction":"28","HighestPrice":"2.62","HDate":"11月03日","LowestPrice":"0.58","LDate":"12月22日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"039567","Name":"定穎控元富54購02","TradeVolume":"23615000","TradeValue":"36696680","Transaction":"454","HighestPrice":"2.85","HDate":"11月13日","LowestPrice":"0.34","LDate":"2月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"039568","Name":"十銓元富54購01","TradeVolume":"43963000","TradeValue":"13448070","Transaction":"1023","HighestPrice":"3.80","HDate":"10月14日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"039569","Name":"十銓元富55購01","TradeVolume":"304000","TradeValue":"2044420","Transaction":"29","HighestPrice":"12.00","HDate":"12月29日","LowestPrice":"4.37","LDate":"10月08日","AvgClosingPrice":"8.37"},
{"Year":"114","Code":"03956C","Name":"元債2X凱基54牛03","TradeVolume":"38372000","TradeValue":"54857410","Transaction":"717","HighestPrice":"2.32","HDate":"4月07日","LowestPrice":"0.65","LDate":"5月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"03956P","Name":"台積電元大43售51","TradeVolume":"570000","TradeValue":"38940","Transaction":"14","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03956U","Name":"聯發科中信4C售06","TradeVolume":"7297000","TradeValue":"4856690","Transaction":"136","HighestPrice":"1.09","HDate":"11月21日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"039570","Name":"十銓元富57購01","TradeVolume":"4669000","TradeValue":"14078150","Transaction":"499","HighestPrice":"6.40","HDate":"12月31日","LowestPrice":"1.62","LDate":"10月08日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"039571","Name":"十銓元富5A購01","TradeVolume":"1769000","TradeValue":"4897040","Transaction":"278","HighestPrice":"5.45","HDate":"12月31日","LowestPrice":"1.70","LDate":"10月08日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"039572","Name":"崇越元富54購01","TradeVolume":"2005000","TradeValue":"2052840","Transaction":"74","HighestPrice":"1.70","HDate":"11月03日","LowestPrice":"0.05","LDate":"1月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"039573","Name":"康舒元富54購02","TradeVolume":"4548000","TradeValue":"8692480","Transaction":"242","HighestPrice":"3.83","HDate":"10月29日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"039574","Name":"意騰元富54購01","TradeVolume":"2806000","TradeValue":"2474610","Transaction":"133","HighestPrice":"1.61","HDate":"10月13日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"039575","Name":"T50反1中信64購01","TradeVolume":"988000","TradeValue":"904380","Transaction":"82","HighestPrice":"1.08","HDate":"10月14日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"039576","Name":"東元中信54購02","TradeVolume":"4656000","TradeValue":"3243610","Transaction":"201","HighestPrice":"1.12","HDate":"10月21日","LowestPrice":"0.20","LDate":"12月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039577","Name":"友達中信56購01","TradeVolume":"1157000","TradeValue":"351780","Transaction":"47","HighestPrice":"0.76","HDate":"10月14日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"039578","Name":"嘉晶中信57購01","TradeVolume":"3532000","TradeValue":"4603370","Transaction":"227","HighestPrice":"2.73","HDate":"10月22日","LowestPrice":"0.39","LDate":"1月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"039579","Name":"台灣50永豐54購06","TradeVolume":"2677000","TradeValue":"5401540","Transaction":"89","HighestPrice":"2.90","HDate":"10月30日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"03957C","Name":"臺股指凱基4B牛12","TradeVolume":"15562000","TradeValue":"26869610","Transaction":"838","HighestPrice":"3.30","HDate":"2月19日","LowestPrice":"0.81","LDate":"3月31日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"03957P","Name":"台積電元大43售52","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"03957U","Name":"臺股指中信54售03","TradeVolume":"3853000","TradeValue":"2934250","Transaction":"43","HighestPrice":"1.80","HDate":"7月04日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"039580","Name":"亞德客永豐55購01","TradeVolume":"2177000","TradeValue":"4926330","Transaction":"195","HighestPrice":"4.50","HDate":"11月12日","LowestPrice":"0.15","LDate":"2月24日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"039581","Name":"為升永豐56購01","TradeVolume":"1676000","TradeValue":"732000","Transaction":"78","HighestPrice":"0.74","HDate":"10月16日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039582","Name":"華通永豐55購02","TradeVolume":"1330000","TradeValue":"15877800","Transaction":"333","HighestPrice":"20.30","HDate":"12月23日","LowestPrice":"6.85","LDate":"11月19日","AvgClosingPrice":"11.74"},
{"Year":"114","Code":"039583","Name":"鴻海永豐54購06","TradeVolume":"34601000","TradeValue":"56547570","Transaction":"1052","HighestPrice":"2.66","HDate":"10月30日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"039584","Name":"鴻海永豐58購01","TradeVolume":"1620000","TradeValue":"5866840","Transaction":"140","HighestPrice":"5.85","HDate":"10月30日","LowestPrice":"2.01","LDate":"12月18日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"039585","Name":"技嘉永豐56購03","TradeVolume":"138000","TradeValue":"101120","Transaction":"13","HighestPrice":"2.03","HDate":"11月14日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"039586","Name":"華新科永豐56購01","TradeVolume":"9399000","TradeValue":"18922760","Transaction":"703","HighestPrice":"5.50","HDate":"10月27日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"039587","Name":"華新科永豐57購01","TradeVolume":"10223000","TradeValue":"9656620","Transaction":"525","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.59","LDate":"10月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039588","Name":"宏達電永豐56購04","TradeVolume":"217000","TradeValue":"284890","Transaction":"18","HighestPrice":"2.41","HDate":"10月16日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"039589","Name":"晟銘電永豐54購01","TradeVolume":"6690000","TradeValue":"5443570","Transaction":"262","HighestPrice":"1.29","HDate":"11月12日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"03958C","Name":"元債2X元大51牛02","TradeVolume":"211336000","TradeValue":"349085160","Transaction":"3415","HighestPrice":"3.12","HDate":"4月07日","LowestPrice":"1.08","LDate":"5月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"03958P","Name":"台積電元大43售53","TradeVolume":"632000","TradeValue":"95740","Transaction":"9","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03958U","Name":"緯穎永豐4C售10","TradeVolume":"1264000","TradeValue":"669940","Transaction":"46","HighestPrice":"1.72","HDate":"7月08日","LowestPrice":"0.22","LDate":"8月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"039590","Name":"嘉晶永豐56購01","TradeVolume":"656000","TradeValue":"601650","Transaction":"35","HighestPrice":"1.27","HDate":"10月22日","LowestPrice":"0.48","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"039591","Name":"奇鋐永豐57購04","TradeVolume":"6179000","TradeValue":"10079310","Transaction":"237","HighestPrice":"2.54","HDate":"11月12日","LowestPrice":"0.92","LDate":"11月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"039592","Name":"緯創永豐54購03","TradeVolume":"11576000","TradeValue":"4080020","Transaction":"181","HighestPrice":"0.87","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"039593","Name":"辛耘永豐56購01","TradeVolume":"687000","TradeValue":"655250","Transaction":"46","HighestPrice":"3.54","HDate":"12月11日","LowestPrice":"0.34","LDate":"2月10日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"039594","Name":"貿聯永豐56購01","TradeVolume":"2275000","TradeValue":"62759900","Transaction":"515","HighestPrice":"48.60","HDate":"11月20日","LowestPrice":"0.80","LDate":"1月03日","AvgClosingPrice":"31.07"},
{"Year":"114","Code":"039595","Name":"華孚永豐56購01","TradeVolume":"628000","TradeValue":"653530","Transaction":"40","HighestPrice":"2.92","HDate":"10月28日","LowestPrice":"0.28","LDate":"2月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"039596","Name":"鈺邦永豐55購02","TradeVolume":"1026000","TradeValue":"603620","Transaction":"42","HighestPrice":"0.85","HDate":"10月16日","LowestPrice":"0.25","LDate":"12月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039597","Name":"愛普永豐56購01","TradeVolume":"24876000","TradeValue":"93686810","Transaction":"769","HighestPrice":"18.40","HDate":"11月13日","LowestPrice":"0.46","LDate":"2月21日","AvgClosingPrice":"6.60"},
{"Year":"114","Code":"039598","Name":"緯穎永豐54購03","TradeVolume":"951000","TradeValue":"2442660","Transaction":"109","HighestPrice":"4.08","HDate":"11月12日","LowestPrice":"1.61","LDate":"10月14日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"039599","Name":"緯穎永豐55購02","TradeVolume":"2152000","TradeValue":"35569100","Transaction":"598","HighestPrice":"24.90","HDate":"11月11日","LowestPrice":"8.65","LDate":"10月14日","AvgClosingPrice":"15.85"},
{"Year":"114","Code":"03959C","Name":"臺股指元大51牛01","TradeVolume":"3738000","TradeValue":"4047510","Transaction":"247","HighestPrice":"1.76","HDate":"1月22日","LowestPrice":"0.26","LDate":"4月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"03959P","Name":"臺股指元大43售55","TradeVolume":"566000","TradeValue":"45130","Transaction":"18","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"03959U","Name":"富邦金元富53售02","TradeVolume":"1661000","TradeValue":"1070810","Transaction":"121","HighestPrice":"1.47","HDate":"7月09日","LowestPrice":"0.10","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039600","Name":"志強永豐55購01","TradeVolume":"5075000","TradeValue":"1662620","Transaction":"174","HighestPrice":"0.90","HDate":"10月15日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039601","Name":"南電永豐56購04","TradeVolume":"1475000","TradeValue":"14835760","Transaction":"469","HighestPrice":"14.40","HDate":"10月16日","LowestPrice":"3.79","LDate":"12月18日","AvgClosingPrice":"8.85"},
{"Year":"114","Code":"039602","Name":"國巨台新54購01","TradeVolume":"4003000","TradeValue":"12388260","Transaction":"318","HighestPrice":"7.60","HDate":"10月30日","LowestPrice":"1.60","LDate":"10月15日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"039603","Name":"中砂統一6A購01","TradeVolume":"969000","TradeValue":"559030","Transaction":"36","HighestPrice":"0.65","HDate":"12月29日","LowestPrice":"0.46","LDate":"11月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039604","Name":"旺宏統一56購01","TradeVolume":"9116000","TradeValue":"14603550","Transaction":"481","HighestPrice":"2.80","HDate":"11月17日","LowestPrice":"0.82","LDate":"10月17日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"039605","Name":"光罩統一6A購01","TradeVolume":"367000","TradeValue":"146560","Transaction":"15","HighestPrice":"0.73","HDate":"10月27日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039606","Name":"台亞統一6A購02","TradeVolume":"1765000","TradeValue":"123880","Transaction":"35","HighestPrice":"0.67","HDate":"12月17日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"039607","Name":"華邦電統一5A購02","TradeVolume":"33328000","TradeValue":"48067030","Transaction":"1934","HighestPrice":"4.04","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"039608","Name":"台光電統一56購08","TradeVolume":"19076000","TradeValue":"16284750","Transaction":"526","HighestPrice":"1.26","HDate":"12月24日","LowestPrice":"0.37","LDate":"10月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"039609","Name":"毅嘉統一5C購01","TradeVolume":"6211000","TradeValue":"5464570","Transaction":"197","HighestPrice":"1.14","HDate":"12月11日","LowestPrice":"0.48","LDate":"12月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"03960C","Name":"臺股指富邦4C牛06","TradeVolume":"1998000","TradeValue":"2147010","Transaction":"193","HighestPrice":"1.91","HDate":"3月10日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"03960P","Name":"臺股指元大43售56","TradeVolume":"120000","TradeValue":"17600","Transaction":"4","HighestPrice":"0.15","HDate":"1月06日","LowestPrice":"0.12","LDate":"1月16日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"03960U","Name":"緯創元富4C售06","TradeVolume":"1926000","TradeValue":"1770210","Transaction":"59","HighestPrice":"1.60","HDate":"7月22日","LowestPrice":"0.18","LDate":"10月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039610","Name":"華新科統一58購01","TradeVolume":"25639000","TradeValue":"28036800","Transaction":"810","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.62","LDate":"10月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039611","Name":"華新科統一59購01","TradeVolume":"30540000","TradeValue":"25050980","Transaction":"1023","HighestPrice":"1.25","HDate":"10月27日","LowestPrice":"0.26","LDate":"2月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"039612","Name":"華新科統一61購01","TradeVolume":"12929000","TradeValue":"8453340","Transaction":"409","HighestPrice":"0.87","HDate":"10月29日","LowestPrice":"0.50","LDate":"10月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039613","Name":"華新科統一6A購01","TradeVolume":"5622000","TradeValue":"3708210","Transaction":"215","HighestPrice":"0.84","HDate":"10月27日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"039614","Name":"緯創統一56購04","TradeVolume":"14786000","TradeValue":"6807330","Transaction":"427","HighestPrice":"0.73","HDate":"10月30日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039615","Name":"台勝科統一61購01","TradeVolume":"2834000","TradeValue":"1526870","Transaction":"119","HighestPrice":"0.67","HDate":"10月27日","LowestPrice":"0.35","LDate":"11月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"039616","Name":"台勝科統一6A購02","TradeVolume":"468000","TradeValue":"239560","Transaction":"23","HighestPrice":"0.59","HDate":"10月27日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"039617","Name":"材料統一6A購02","TradeVolume":"1494000","TradeValue":"888320","Transaction":"51","HighestPrice":"0.66","HDate":"10月29日","LowestPrice":"0.44","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039618","Name":"祥碩統一6A購02","TradeVolume":"961000","TradeValue":"568720","Transaction":"58","HighestPrice":"0.69","HDate":"11月03日","LowestPrice":"0.42","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039619","Name":"華孚統一59購01","TradeVolume":"126000","TradeValue":"85790","Transaction":"6","HighestPrice":"0.73","HDate":"10月28日","LowestPrice":"0.65","LDate":"10月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03961C","Name":"臺股指凱基4A牛22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03961P","Name":"台灣50中信42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03961U","Name":"創意元富4C售10","TradeVolume":"446000","TradeValue":"722900","Transaction":"44","HighestPrice":"2.13","HDate":"7月21日","LowestPrice":"0.43","LDate":"10月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"039620","Name":"華孚統一61購01","TradeVolume":"1980000","TradeValue":"1280050","Transaction":"75","HighestPrice":"3.92","HDate":"1月02日","LowestPrice":"0.33","LDate":"1月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"039621","Name":"川湖國票4A購01","TradeVolume":"566000","TradeValue":"1790240","Transaction":"139","HighestPrice":"8.50","HDate":"8月07日","LowestPrice":"1.51","LDate":"2月03日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"039622","Name":"華孚統一6A購02","TradeVolume":"120000","TradeValue":"73770","Transaction":"19","HighestPrice":"0.73","HDate":"10月09日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"039623","Name":"鈺邦統一5C購02","TradeVolume":"497000","TradeValue":"239400","Transaction":"18","HighestPrice":"0.58","HDate":"10月14日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039624","Name":"台虹統一6A購01","TradeVolume":"6246000","TradeValue":"7296070","Transaction":"195","HighestPrice":"1.40","HDate":"12月12日","LowestPrice":"0.67","LDate":"11月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"039625","Name":"台灣50兆豐57購01","TradeVolume":"5798000","TradeValue":"4932080","Transaction":"602","HighestPrice":"1.22","HDate":"11月04日","LowestPrice":"0.59","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039626","Name":"台積電兆豐56購01","TradeVolume":"1287000","TradeValue":"1181630","Transaction":"83","HighestPrice":"1.16","HDate":"10月30日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"039627","Name":"神達兆豐56購01","TradeVolume":"3902000","TradeValue":"3623330","Transaction":"211","HighestPrice":"1.46","HDate":"11月03日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"039628","Name":"SGBR2X富邦57購01","TradeVolume":"2377000","TradeValue":"1108480","Transaction":"75","HighestPrice":"0.73","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"039629","Name":"國巨富邦55購01","TradeVolume":"6511000","TradeValue":"11181590","Transaction":"402","HighestPrice":"3.67","HDate":"11月03日","LowestPrice":"0.83","LDate":"10月15日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"03962C","Name":"臺股指凱基54牛04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03962P","Name":"鴻海中信42售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"03962T","Name":"台積電凱基46售02","TradeVolume":"49056000","TradeValue":"938360","Transaction":"1304","HighestPrice":"0.06","HDate":"4月08日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03962U","Name":"臺股指國泰53售01","TradeVolume":"946000","TradeValue":"106520","Transaction":"10","HighestPrice":"0.15","HDate":"9月24日","LowestPrice":"0.05","LDate":"11月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"039630","Name":"華邦電富邦54購02","TradeVolume":"6404000","TradeValue":"5839730","Transaction":"257","HighestPrice":"5.05","HDate":"12月22日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"039631","Name":"華邦電富邦57購03","TradeVolume":"5714000","TradeValue":"13411030","Transaction":"537","HighestPrice":"6.10","HDate":"12月18日","LowestPrice":"0.86","LDate":"10月15日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"039632","Name":"聯發科富邦54購04","TradeVolume":"11642000","TradeValue":"12131020","Transaction":"339","HighestPrice":"1.50","HDate":"12月02日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039633","Name":"創意富邦54購04","TradeVolume":"3114000","TradeValue":"4668330","Transaction":"173","HighestPrice":"2.96","HDate":"11月11日","LowestPrice":"1.15","LDate":"10月17日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"039634","Name":"國巨第一54購01","TradeVolume":"2260000","TradeValue":"4129770","Transaction":"176","HighestPrice":"3.43","HDate":"11月03日","LowestPrice":"0.71","LDate":"10月15日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"039635","Name":"京元電第一54購01","TradeVolume":"8935000","TradeValue":"12574400","Transaction":"390","HighestPrice":"4.89","HDate":"11月11日","LowestPrice":"0.77","LDate":"10月15日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"039636","Name":"T50正2凱基54購11","TradeVolume":"3360000","TradeValue":"8005670","Transaction":"308","HighestPrice":"5.05","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"039637","Name":"T50反1凱基56購04","TradeVolume":"8743000","TradeValue":"9846400","Transaction":"219","HighestPrice":"2.59","HDate":"10月13日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"039638","Name":"元金2X凱基58購01","TradeVolume":"5634000","TradeValue":"18915310","Transaction":"591","HighestPrice":"6.40","HDate":"10月17日","LowestPrice":"1.99","LDate":"10月29日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"039639","Name":"中502X凱基55購03","TradeVolume":"702000","TradeValue":"794710","Transaction":"67","HighestPrice":"2.07","HDate":"1月07日","LowestPrice":"0.65","LDate":"12月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"03963C","Name":"臺股指富邦52牛02","TradeVolume":"59381000","TradeValue":"111251500","Transaction":"3882","HighestPrice":"5.95","HDate":"12月29日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"03963P","Name":"鴻海中信44售02","TradeVolume":"1902000","TradeValue":"222640","Transaction":"23","HighestPrice":"0.70","HDate":"4月09日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"03963U","Name":"臺股指國泰53售02","TradeVolume":"3418000","TradeValue":"878970","Transaction":"46","HighestPrice":"0.88","HDate":"7月07日","LowestPrice":"0.08","LDate":"10月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"039640","Name":"中502X凱基56購01","TradeVolume":"2530000","TradeValue":"2895330","Transaction":"100","HighestPrice":"1.60","HDate":"10月28日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"039641","Name":"上銀凱基55購01","TradeVolume":"748000","TradeValue":"945500","Transaction":"50","HighestPrice":"1.59","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039642","Name":"聯電凱基57購01","TradeVolume":"1839000","TradeValue":"848260","Transaction":"47","HighestPrice":"3.38","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"039643","Name":"仁寶凱基54購03","TradeVolume":"2169000","TradeValue":"5321490","Transaction":"101","HighestPrice":"3.44","HDate":"10月22日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"039644","Name":"台積電凱基54購24","TradeVolume":"32419000","TradeValue":"24303920","Transaction":"1361","HighestPrice":"1.33","HDate":"10月16日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039645","Name":"台積電凱基56購14","TradeVolume":"921000","TradeValue":"1101630","Transaction":"43","HighestPrice":"1.80","HDate":"11月04日","LowestPrice":"0.90","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039646","Name":"旺宏凱基59購01","TradeVolume":"18010000","TradeValue":"21334640","Transaction":"214","HighestPrice":"6.65","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"039647","Name":"華邦電凱基54購13","TradeVolume":"1721000","TradeValue":"1531580","Transaction":"54","HighestPrice":"15.00","HDate":"11月19日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"039648","Name":"英業達凱基54購04","TradeVolume":"948000","TradeValue":"1537900","Transaction":"72","HighestPrice":"7.10","HDate":"1月10日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"039649","Name":"技嘉凱基55購03","TradeVolume":"432000","TradeValue":"598320","Transaction":"32","HighestPrice":"1.82","HDate":"10月14日","LowestPrice":"0.67","LDate":"11月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03964C","Name":"臺股指元大54牛03","TradeVolume":"2731000","TradeValue":"3181190","Transaction":"494","HighestPrice":"3.57","HDate":"10月27日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"03964P","Name":"台積電中信42售11","TradeVolume":"4000","TradeValue":"240","Transaction":"1","HighestPrice":"0.06","HDate":"1月03日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03964U","Name":"偉訓國票4C售02","TradeVolume":"11094000","TradeValue":"7275680","Transaction":"481","HighestPrice":"1.99","HDate":"7月04日","LowestPrice":"0.21","LDate":"11月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039650","Name":"友達凱基54購03","TradeVolume":"379000","TradeValue":"212830","Transaction":"16","HighestPrice":"0.96","HDate":"10月21日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039651","Name":"創見凱基54購01","TradeVolume":"3438000","TradeValue":"4287810","Transaction":"144","HighestPrice":"7.20","HDate":"11月13日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"039652","Name":"華新科凱基54購01","TradeVolume":"11116000","TradeValue":"17589770","Transaction":"467","HighestPrice":"2.85","HDate":"10月27日","LowestPrice":"0.03","LDate":"2月13日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"039653","Name":"華新科凱基54購02","TradeVolume":"18400000","TradeValue":"18053360","Transaction":"561","HighestPrice":"2.72","HDate":"10月28日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"039654","Name":"華新科凱基54購03","TradeVolume":"4625000","TradeValue":"8607960","Transaction":"299","HighestPrice":"3.02","HDate":"10月28日","LowestPrice":"1.05","LDate":"10月15日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"039655","Name":"晟銘電凱基54購02","TradeVolume":"3235000","TradeValue":"2200150","Transaction":"146","HighestPrice":"1.18","HDate":"11月12日","LowestPrice":"0.17","LDate":"3月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039656","Name":"奇鋐凱基54購13","TradeVolume":"8476000","TradeValue":"11239650","Transaction":"372","HighestPrice":"2.40","HDate":"11月12日","LowestPrice":"0.27","LDate":"12月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"039657","Name":"群創凱基54購04","TradeVolume":"175000","TradeValue":"112110","Transaction":"17","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.39","LDate":"12月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039658","Name":"貿聯凱基54購09","TradeVolume":"8234000","TradeValue":"16986220","Transaction":"501","HighestPrice":"3.53","HDate":"11月20日","LowestPrice":"0.92","LDate":"10月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"039659","Name":"日月光凱基54購04","TradeVolume":"1582000","TradeValue":"6367990","Transaction":"177","HighestPrice":"7.15","HDate":"11月03日","LowestPrice":"1.45","LDate":"10月15日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"03965C","Name":"臺股指元大54牛04","TradeVolume":"8864000","TradeValue":"35751930","Transaction":"467","HighestPrice":"7.20","HDate":"12月31日","LowestPrice":"2.38","LDate":"4月22日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"03965P","Name":"台積電中信44售02","TradeVolume":"170000","TradeValue":"17250","Transaction":"17","HighestPrice":"0.40","HDate":"4月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03965U","Name":"欣興國票52售04","TradeVolume":"9553000","TradeValue":"3898500","Transaction":"453","HighestPrice":"1.01","HDate":"7月02日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039660","Name":"智伸科凱基54購01","TradeVolume":"1033000","TradeValue":"400010","Transaction":"37","HighestPrice":"1.43","HDate":"10月16日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039661","Name":"材料凱基54購04","TradeVolume":"4972000","TradeValue":"5116060","Transaction":"390","HighestPrice":"1.90","HDate":"10月23日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"039662","Name":"華孚凱基54購04","TradeVolume":"2878000","TradeValue":"1293300","Transaction":"85","HighestPrice":"1.42","HDate":"10月09日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039663","Name":"力成凱基54購05","TradeVolume":"6019000","TradeValue":"9445540","Transaction":"349","HighestPrice":"3.08","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"039664","Name":"鈺邦凱基54購06","TradeVolume":"15262000","TradeValue":"5492550","Transaction":"510","HighestPrice":"0.95","HDate":"10月15日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"039665","Name":"鈺邦凱基57購01","TradeVolume":"3431000","TradeValue":"2805280","Transaction":"140","HighestPrice":"1.18","HDate":"10月16日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"039666","Name":"緯穎凱基54購12","TradeVolume":"5969000","TradeValue":"12992840","Transaction":"416","HighestPrice":"4.34","HDate":"11月11日","LowestPrice":"1.34","LDate":"12月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"039667","Name":"台虹凱基54購03","TradeVolume":"328000","TradeValue":"1236860","Transaction":"58","HighestPrice":"5.05","HDate":"11月12日","LowestPrice":"3.07","LDate":"10月20日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"039668","Name":"至上凱基55購01","TradeVolume":"2978000","TradeValue":"2246340","Transaction":"65","HighestPrice":"11.70","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"039669","Name":"世紀鋼凱基54購03","TradeVolume":"5178000","TradeValue":"6036520","Transaction":"122","HighestPrice":"1.79","HDate":"10月16日","LowestPrice":"0.43","LDate":"12月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"03966C","Name":"臺股指凱基4C牛14","TradeVolume":"21239000","TradeValue":"84165560","Transaction":"982","HighestPrice":"10.20","HDate":"10月03日","LowestPrice":"2.30","LDate":"4月22日","AvgClosingPrice":"5.21"},
{"Year":"114","Code":"03966P","Name":"台積電統一46售04","TradeVolume":"19301000","TradeValue":"5048630","Transaction":"355","HighestPrice":"0.40","HDate":"4月14日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"03966U","Name":"玉晶光國票52售01","TradeVolume":"1578000","TradeValue":"1586910","Transaction":"228","HighestPrice":"1.95","HDate":"7月14日","LowestPrice":"0.48","LDate":"12月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"039670","Name":"滬深2X元大57購06","TradeVolume":"190000","TradeValue":"207150","Transaction":"8","HighestPrice":"1.18","HDate":"11月13日","LowestPrice":"0.75","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039671","Name":"東元元大54購06","TradeVolume":"4911000","TradeValue":"3042600","Transaction":"189","HighestPrice":"0.98","HDate":"10月21日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039672","Name":"東元元大54購07","TradeVolume":"6346000","TradeValue":"3981000","Transaction":"166","HighestPrice":"1.04","HDate":"10月21日","LowestPrice":"0.18","LDate":"12月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039673","Name":"東元元大54購08","TradeVolume":"3717000","TradeValue":"2752040","Transaction":"150","HighestPrice":"1.20","HDate":"10月21日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039674","Name":"中砂元大54購14","TradeVolume":"12873000","TradeValue":"4186170","Transaction":"267","HighestPrice":"0.89","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"039675","Name":"華新元大57購01","TradeVolume":"2109000","TradeValue":"7750970","Transaction":"279","HighestPrice":"5.10","HDate":"11月14日","LowestPrice":"2.57","LDate":"10月14日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"039676","Name":"永光元大54購02","TradeVolume":"3073000","TradeValue":"1789640","Transaction":"94","HighestPrice":"0.86","HDate":"10月27日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039677","Name":"光寶科元大54購18","TradeVolume":"10047000","TradeValue":"6929620","Transaction":"195","HighestPrice":"1.57","HDate":"10月29日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039678","Name":"台達電元大54購28","TradeVolume":"3006000","TradeValue":"3435530","Transaction":"118","HighestPrice":"2.69","HDate":"10月21日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"039679","Name":"鴻海元大54購55","TradeVolume":"21703000","TradeValue":"18680980","Transaction":"1247","HighestPrice":"1.75","HDate":"10月30日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"03967C","Name":"臺股指富邦54牛01","TradeVolume":"2573000","TradeValue":"7167340","Transaction":"419","HighestPrice":"5.15","HDate":"12月29日","LowestPrice":"1.42","LDate":"4月22日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"03967P","Name":"台灣50凱基43售23","TradeVolume":"180000","TradeValue":"5400","Transaction":"3","HighestPrice":"0.03","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03967U","Name":"精銳國票52售01","TradeVolume":"2300000","TradeValue":"3053140","Transaction":"305","HighestPrice":"1.47","HDate":"8月01日","LowestPrice":"0.99","LDate":"12月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"039680","Name":"華泰元大54購06","TradeVolume":"1074000","TradeValue":"1615210","Transaction":"118","HighestPrice":"2.10","HDate":"12月31日","LowestPrice":"0.83","LDate":"12月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"039681","Name":"台積電元大54購50","TradeVolume":"3034000","TradeValue":"2677710","Transaction":"89","HighestPrice":"1.12","HDate":"10月16日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039682","Name":"台積電元大54購51","TradeVolume":"3184000","TradeValue":"1697520","Transaction":"97","HighestPrice":"1.16","HDate":"10月16日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"039683","Name":"旺宏元大54購07","TradeVolume":"15563000","TradeValue":"9437870","Transaction":"366","HighestPrice":"7.90","HDate":"11月12日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"039684","Name":"華邦電元大54購23","TradeVolume":"5121000","TradeValue":"27982350","Transaction":"743","HighestPrice":"12.60","HDate":"12月31日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"6.23"},
{"Year":"114","Code":"039685","Name":"華邦電元大54購24","TradeVolume":"7562000","TradeValue":"33171100","Transaction":"718","HighestPrice":"8.70","HDate":"12月26日","LowestPrice":"1.84","LDate":"10月15日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"039686","Name":"華邦電元大54購25","TradeVolume":"16447000","TradeValue":"78280240","Transaction":"1153","HighestPrice":"9.25","HDate":"12月31日","LowestPrice":"1.64","LDate":"10月15日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"039687","Name":"致茂元大54購03","TradeVolume":"10313000","TradeValue":"27079910","Transaction":"721","HighestPrice":"4.30","HDate":"10月31日","LowestPrice":"1.44","LDate":"10月13日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"039688","Name":"技嘉元大57購02","TradeVolume":"14411000","TradeValue":"13575950","Transaction":"302","HighestPrice":"1.86","HDate":"10月09日","LowestPrice":"0.48","LDate":"12月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"039689","Name":"技嘉元大58購02","TradeVolume":"9600000","TradeValue":"7626380","Transaction":"143","HighestPrice":"1.66","HDate":"10月09日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"03968C","Name":"臺股指元大4C牛15","TradeVolume":"7958000","TradeValue":"15182840","Transaction":"310","HighestPrice":"3.61","HDate":"12月08日","LowestPrice":"1.02","LDate":"4月22日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"03968P","Name":"FBNQ2X凱基44售03","TradeVolume":"243000","TradeValue":"173670","Transaction":"14","HighestPrice":"1.40","HDate":"4月07日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03968U","Name":"訊連國票52售02","TradeVolume":"248000","TradeValue":"251130","Transaction":"11","HighestPrice":"1.12","HDate":"7月31日","LowestPrice":"0.56","LDate":"11月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"039690","Name":"瑞昱元大54購01","TradeVolume":"20667000","TradeValue":"11257500","Transaction":"339","HighestPrice":"1.31","HDate":"10月14日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039691","Name":"京元電元大57購05","TradeVolume":"7594000","TradeValue":"12662550","Transaction":"324","HighestPrice":"3.26","HDate":"12月31日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"039692","Name":"聯發科元大54購25","TradeVolume":"25100000","TradeValue":"18422210","Transaction":"323","HighestPrice":"0.97","HDate":"12月10日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039693","Name":"聯發科元大57購05","TradeVolume":"16945000","TradeValue":"10714530","Transaction":"214","HighestPrice":"0.97","HDate":"12月02日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039694","Name":"全新元大54購01","TradeVolume":"8294000","TradeValue":"3760280","Transaction":"119","HighestPrice":"0.71","HDate":"10月14日","LowestPrice":"0.25","LDate":"12月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039695","Name":"義隆元大54購02","TradeVolume":"11080000","TradeValue":"4075700","Transaction":"110","HighestPrice":"0.47","HDate":"10月21日","LowestPrice":"0.22","LDate":"12月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"039696","Name":"一詮元大54購03","TradeVolume":"3055000","TradeValue":"9287380","Transaction":"283","HighestPrice":"4.81","HDate":"11月20日","LowestPrice":"1.06","LDate":"11月11日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"039697","Name":"華新科元大54購01","TradeVolume":"16310000","TradeValue":"14518630","Transaction":"926","HighestPrice":"1.89","HDate":"10月27日","LowestPrice":"0.43","LDate":"10月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"039698","Name":"華新科元大54購02","TradeVolume":"10305000","TradeValue":"10479240","Transaction":"458","HighestPrice":"1.93","HDate":"10月29日","LowestPrice":"0.51","LDate":"10月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039699","Name":"華新科元大54購03","TradeVolume":"15532000","TradeValue":"16250450","Transaction":"683","HighestPrice":"1.83","HDate":"10月29日","LowestPrice":"0.52","LDate":"10月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"03969C","Name":"臺股指元大51牛06","TradeVolume":"13929000","TradeValue":"21895740","Transaction":"568","HighestPrice":"3.38","HDate":"10月31日","LowestPrice":"1.08","LDate":"6月02日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"03969P","Name":"FBNQ2X凱基46售01","TradeVolume":"2031000","TradeValue":"738180","Transaction":"49","HighestPrice":"1.02","HDate":"4月07日","LowestPrice":"0.08","LDate":"5月12日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"03969U","Name":"ITH國票52售01","TradeVolume":"288000","TradeValue":"433590","Transaction":"37","HighestPrice":"1.78","HDate":"9月01日","LowestPrice":"1.33","LDate":"10月29日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"039700","Name":"宏達電元大54購21","TradeVolume":"158000","TradeValue":"33360","Transaction":"5","HighestPrice":"0.24","HDate":"11月17日","LowestPrice":"0.15","LDate":"11月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"039701","Name":"漢翔元大54購21","TradeVolume":"12182000","TradeValue":"1832880","Transaction":"136","HighestPrice":"2.08","HDate":"10月13日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"039702","Name":"晶豪科元大58購01","TradeVolume":"2531000","TradeValue":"2421380","Transaction":"189","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.62","LDate":"12月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"039703","Name":"奇鋐元大54購30","TradeVolume":"4140000","TradeValue":"6627300","Transaction":"84","HighestPrice":"3.12","HDate":"11月12日","LowestPrice":"1.00","LDate":"11月24日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"039704","Name":"奇鋐元大54購31","TradeVolume":"666000","TradeValue":"1544770","Transaction":"41","HighestPrice":"3.04","HDate":"11月11日","LowestPrice":"1.14","LDate":"10月17日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"039705","Name":"緯創元大54購20","TradeVolume":"13383000","TradeValue":"5825070","Transaction":"307","HighestPrice":"0.77","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039706","Name":"昇貿元大57購02","TradeVolume":"14492000","TradeValue":"10389120","Transaction":"301","HighestPrice":"1.08","HDate":"10月13日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039707","Name":"明泰元大54購02","TradeVolume":"15690000","TradeValue":"7776800","Transaction":"424","HighestPrice":"1.27","HDate":"10月30日","LowestPrice":"0.21","LDate":"2月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039708","Name":"創意元大54購22","TradeVolume":"3055000","TradeValue":"12060500","Transaction":"191","HighestPrice":"6.65","HDate":"12月11日","LowestPrice":"1.46","LDate":"10月15日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"039709","Name":"群創元大56購04","TradeVolume":"4870000","TradeValue":"2475340","Transaction":"69","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03970C","Name":"臺股指凱基4B牛27","TradeVolume":"47253000","TradeValue":"151508680","Transaction":"1469","HighestPrice":"6.65","HDate":"11月03日","LowestPrice":"1.40","LDate":"6月02日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"03970P","Name":"台積電凱基43售48","TradeVolume":"20000","TradeValue":"600","Transaction":"1","HighestPrice":"0.03","HDate":"2月10日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"03970U","Name":"華城群益4C售08","TradeVolume":"38000","TradeValue":"53900","Transaction":"10","HighestPrice":"2.44","HDate":"7月08日","LowestPrice":"0.58","LDate":"8月29日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"039710","Name":"台勝科元大54購01","TradeVolume":"10457000","TradeValue":"5573900","Transaction":"201","HighestPrice":"0.74","HDate":"10月21日","LowestPrice":"0.20","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039711","Name":"神達元大54購29","TradeVolume":"2406000","TradeValue":"3919320","Transaction":"105","HighestPrice":"2.69","HDate":"11月03日","LowestPrice":"0.57","LDate":"12月15日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"039712","Name":"華孚元大54購02","TradeVolume":"1872000","TradeValue":"408830","Transaction":"17","HighestPrice":"0.65","HDate":"10月14日","LowestPrice":"0.13","LDate":"12月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"039713","Name":"華孚元大54購03","TradeVolume":"1612000","TradeValue":"2438600","Transaction":"93","HighestPrice":"2.28","HDate":"10月09日","LowestPrice":"0.63","LDate":"12月12日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"039714","Name":"康舒元大54購02","TradeVolume":"222000","TradeValue":"912020","Transaction":"73","HighestPrice":"5.30","HDate":"10月27日","LowestPrice":"2.75","LDate":"10月13日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"039715","Name":"龍德船元大54購08","TradeVolume":"11984000","TradeValue":"5619390","Transaction":"165","HighestPrice":"0.97","HDate":"10月13日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"039716","Name":"南電元大54購20","TradeVolume":"5902000","TradeValue":"9441900","Transaction":"328","HighestPrice":"2.15","HDate":"10月15日","LowestPrice":"0.59","LDate":"12月23日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"039717","Name":"道瓊銀國泰55購01","TradeVolume":"1769000","TradeValue":"4287530","Transaction":"198","HighestPrice":"10.40","HDate":"12月26日","LowestPrice":"1.45","LDate":"10月28日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"039718","Name":"鴻海國泰55購02","TradeVolume":"3305000","TradeValue":"4053990","Transaction":"149","HighestPrice":"2.90","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039719","Name":"鴻海國泰55購03","TradeVolume":"9786000","TradeValue":"12919770","Transaction":"328","HighestPrice":"3.29","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"03971C","Name":"臺股指富邦52牛06","TradeVolume":"5899000","TradeValue":"9046130","Transaction":"428","HighestPrice":"4.06","HDate":"10月31日","LowestPrice":"1.03","LDate":"6月02日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"03971P","Name":"台積電凱基43售49","TradeVolume":"54000","TradeValue":"5940","Transaction":"1","HighestPrice":"0.11","HDate":"2月10日","LowestPrice":"0.11","LDate":"2月10日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03971U","Name":"川湖群益4C售07","TradeVolume":"3759000","TradeValue":"2001670","Transaction":"69","HighestPrice":"2.67","HDate":"7月01日","LowestPrice":"0.11","LDate":"9月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039720","Name":"華邦電國泰55購01","TradeVolume":"1293000","TradeValue":"1151510","Transaction":"49","HighestPrice":"5.80","HDate":"11月11日","LowestPrice":"0.13","LDate":"2月07日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"039721","Name":"華邦電國泰55購02","TradeVolume":"1908000","TradeValue":"4062880","Transaction":"52","HighestPrice":"5.85","HDate":"11月13日","LowestPrice":"0.12","LDate":"2月20日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"039722","Name":"華新科國泰55購01","TradeVolume":"10865000","TradeValue":"15253710","Transaction":"470","HighestPrice":"2.76","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"039723","Name":"華新科國泰55購02","TradeVolume":"4060000","TradeValue":"6904110","Transaction":"276","HighestPrice":"2.81","HDate":"10月29日","LowestPrice":"1.13","LDate":"10月17日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"039724","Name":"華新科國泰55購03","TradeVolume":"6714000","TradeValue":"11541720","Transaction":"511","HighestPrice":"3.35","HDate":"10月29日","LowestPrice":"1.03","LDate":"10月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"039725","Name":"彩晶國泰55購01","TradeVolume":"3702000","TradeValue":"1153450","Transaction":"84","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"039726","Name":"華孚國泰55購01","TradeVolume":"677000","TradeValue":"529320","Transaction":"27","HighestPrice":"1.58","HDate":"10月09日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039727","Name":"華孚國泰55購02","TradeVolume":"358000","TradeValue":"457800","Transaction":"18","HighestPrice":"1.49","HDate":"10月21日","LowestPrice":"0.92","LDate":"11月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"039728","Name":"鈺邦國泰55購01","TradeVolume":"954000","TradeValue":"381430","Transaction":"24","HighestPrice":"0.92","HDate":"10月16日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"039729","Name":"SGBR2X元富54購03","TradeVolume":"7485000","TradeValue":"10251170","Transaction":"253","HighestPrice":"2.23","HDate":"10月27日","LowestPrice":"0.68","LDate":"12月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"03972C","Name":"元債2X凱基58牛01","TradeVolume":"52716000","TradeValue":"75228830","Transaction":"1108","HighestPrice":"2.22","HDate":"10月23日","LowestPrice":"0.99","LDate":"5月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"03972P","Name":"臺股指凱基43售73","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"5月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03972U","Name":"國巨群益4C售01","TradeVolume":"4064000","TradeValue":"1842820","Transaction":"68","HighestPrice":"2.22","HDate":"7月08日","LowestPrice":"0.06","LDate":"10月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"039730","Name":"台達電元富57購01","TradeVolume":"1409000","TradeValue":"1254620","Transaction":"87","HighestPrice":"1.33","HDate":"10月29日","LowestPrice":"0.64","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039731","Name":"台達電元富57購02","TradeVolume":"6405000","TradeValue":"3972060","Transaction":"233","HighestPrice":"1.09","HDate":"10月28日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"039732","Name":"華邦電元富57購02","TradeVolume":"618000","TradeValue":"1300880","Transaction":"45","HighestPrice":"3.76","HDate":"11月20日","LowestPrice":"1.45","LDate":"10月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"039733","Name":"華邦電元富57購03","TradeVolume":"18657000","TradeValue":"34364980","Transaction":"660","HighestPrice":"6.10","HDate":"12月30日","LowestPrice":"0.97","LDate":"10月15日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"039734","Name":"鴻準元富54購01","TradeVolume":"958000","TradeValue":"1513910","Transaction":"61","HighestPrice":"4.65","HDate":"10月30日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"039735","Name":"義隆元富54購01","TradeVolume":"409000","TradeValue":"475150","Transaction":"25","HighestPrice":"1.53","HDate":"10月14日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"039736","Name":"華新科元富54購01","TradeVolume":"2022000","TradeValue":"16683540","Transaction":"141","HighestPrice":"16.10","HDate":"10月29日","LowestPrice":"4.73","LDate":"10月14日","AvgClosingPrice":"8.66"},
{"Year":"114","Code":"039737","Name":"華新科元富57購01","TradeVolume":"1615000","TradeValue":"2334250","Transaction":"145","HighestPrice":"2.38","HDate":"10月28日","LowestPrice":"0.79","LDate":"10月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"039738","Name":"華新科元富57購02","TradeVolume":"5466000","TradeValue":"6877880","Transaction":"213","HighestPrice":"2.04","HDate":"10月28日","LowestPrice":"0.78","LDate":"10月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"039739","Name":"華新科元富57購03","TradeVolume":"4221000","TradeValue":"4399790","Transaction":"201","HighestPrice":"1.78","HDate":"10月28日","LowestPrice":"0.58","LDate":"10月15日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"03973C","Name":"臺股指富邦54牛05","TradeVolume":"4392000","TradeValue":"8640300","Transaction":"200","HighestPrice":"3.91","HDate":"10月31日","LowestPrice":"1.15","LDate":"6月23日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"03973P","Name":"定穎控國票43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"03973U","Name":"宏碁群益53售01","TradeVolume":"1963000","TradeValue":"1796630","Transaction":"121","HighestPrice":"1.50","HDate":"7月09日","LowestPrice":"0.66","LDate":"9月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"039740","Name":"創意元富54購04","TradeVolume":"170000","TradeValue":"604370","Transaction":"19","HighestPrice":"5.10","HDate":"11月11日","LowestPrice":"2.06","LDate":"10月14日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"039741","Name":"南寶元富54購02","TradeVolume":"88000","TradeValue":"70680","Transaction":"6","HighestPrice":"0.83","HDate":"10月22日","LowestPrice":"0.77","LDate":"11月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039742","Name":"愛普元富54購01","TradeVolume":"26741000","TradeValue":"70076970","Transaction":"861","HighestPrice":"3.77","HDate":"11月13日","LowestPrice":"1.59","LDate":"12月16日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"039743","Name":"南電元富54購02","TradeVolume":"6638000","TradeValue":"14028220","Transaction":"319","HighestPrice":"2.73","HDate":"10月16日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"039744","Name":"台達電群益55購03","TradeVolume":"9071000","TradeValue":"9932990","Transaction":"117","HighestPrice":"1.89","HDate":"10月14日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"039745","Name":"鴻海群益54購16","TradeVolume":"15284000","TradeValue":"10039400","Transaction":"361","HighestPrice":"2.58","HDate":"10月30日","LowestPrice":"0.40","LDate":"2月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"039746","Name":"鴻海群益56購04","TradeVolume":"51396000","TradeValue":"51023920","Transaction":"760","HighestPrice":"2.90","HDate":"10月30日","LowestPrice":"0.40","LDate":"6月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039747","Name":"台積電群益58購04","TradeVolume":"2491000","TradeValue":"4390990","Transaction":"126","HighestPrice":"2.15","HDate":"10月31日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"039748","Name":"台積電群益5A購01","TradeVolume":"4852000","TradeValue":"8305740","Transaction":"108","HighestPrice":"2.09","HDate":"10月21日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"039749","Name":"華邦電群益55購03","TradeVolume":"970000","TradeValue":"2212240","Transaction":"67","HighestPrice":"4.57","HDate":"11月19日","LowestPrice":"1.66","LDate":"10月15日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"03974C","Name":"臺股指凱基55牛06","TradeVolume":"17493000","TradeValue":"45275960","Transaction":"837","HighestPrice":"5.60","HDate":"12月05日","LowestPrice":"1.56","LDate":"6月23日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"03974P","Name":"T50正2元富42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月05日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"03974U","Name":"英業達群益53售01","TradeVolume":"676000","TradeValue":"273780","Transaction":"21","HighestPrice":"0.94","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"039750","Name":"華邦電群益55購04","TradeVolume":"20632000","TradeValue":"79058250","Transaction":"1148","HighestPrice":"9.90","HDate":"12月31日","LowestPrice":"1.49","LDate":"10月15日","AvgClosingPrice":"4.54"},
{"Year":"114","Code":"039751","Name":"智邦群益54購03","TradeVolume":"5893000","TradeValue":"6561160","Transaction":"288","HighestPrice":"2.01","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"039752","Name":"海悅群益54購03","TradeVolume":"1146000","TradeValue":"941890","Transaction":"46","HighestPrice":"1.21","HDate":"10月22日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039753","Name":"技嘉群益54購04","TradeVolume":"4984000","TradeValue":"3323030","Transaction":"161","HighestPrice":"1.25","HDate":"10月14日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"039754","Name":"技嘉群益54購05","TradeVolume":"709000","TradeValue":"66880","Transaction":"34","HighestPrice":"0.65","HDate":"10月21日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"039755","Name":"微星群益56購01","TradeVolume":"18227000","TradeValue":"10252590","Transaction":"607","HighestPrice":"0.88","HDate":"10月14日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"039756","Name":"台光電群益54購06","TradeVolume":"8616000","TradeValue":"21099650","Transaction":"370","HighestPrice":"3.61","HDate":"12月24日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"039757","Name":"毅嘉群益54購02","TradeVolume":"454000","TradeValue":"791450","Transaction":"26","HighestPrice":"3.56","HDate":"12月10日","LowestPrice":"0.89","LDate":"11月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"039758","Name":"興勤群益54購01","TradeVolume":"8890000","TradeValue":"6890630","Transaction":"406","HighestPrice":"2.45","HDate":"10月23日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"039759","Name":"聯發科群益54購07","TradeVolume":"4639000","TradeValue":"5665200","Transaction":"165","HighestPrice":"1.52","HDate":"12月01日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"03975C","Name":"元債2X富邦53牛01","TradeVolume":"28714000","TradeValue":"41682140","Transaction":"220","HighestPrice":"2.10","HDate":"10月28日","LowestPrice":"1.04","LDate":"7月17日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"03975P","Name":"川湖元富42售07","TradeVolume":"60000","TradeValue":"600","Transaction":"2","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03975U","Name":"台光電群益4C售12","TradeVolume":"633000","TradeValue":"150100","Transaction":"3","HighestPrice":"0.84","HDate":"7月08日","LowestPrice":"0.09","LDate":"8月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"039760","Name":"華新科群益54購01","TradeVolume":"18313000","TradeValue":"22247450","Transaction":"746","HighestPrice":"2.15","HDate":"10月27日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039761","Name":"華新科群益54購02","TradeVolume":"18983000","TradeValue":"23680630","Transaction":"813","HighestPrice":"2.07","HDate":"10月29日","LowestPrice":"0.05","LDate":"2月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039762","Name":"華新科群益55購01","TradeVolume":"12973000","TradeValue":"16748170","Transaction":"645","HighestPrice":"2.68","HDate":"10月27日","LowestPrice":"0.73","LDate":"10月14日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"039763","Name":"奇鋐群益54購18","TradeVolume":"25688000","TradeValue":"40882230","Transaction":"875","HighestPrice":"3.13","HDate":"11月12日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"039764","Name":"緯創群益54購06","TradeVolume":"2543000","TradeValue":"2002040","Transaction":"115","HighestPrice":"1.36","HDate":"10月30日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039765","Name":"新唐群益54購01","TradeVolume":"248000","TradeValue":"80330","Transaction":"21","HighestPrice":"0.74","HDate":"10月28日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039766","Name":"精成科群益54購03","TradeVolume":"13912000","TradeValue":"17745260","Transaction":"592","HighestPrice":"1.84","HDate":"11月06日","LowestPrice":"0.17","LDate":"1月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039767","Name":"富世達群益58購02","TradeVolume":"4896000","TradeValue":"14362520","Transaction":"262","HighestPrice":"4.15","HDate":"11月12日","LowestPrice":"1.52","LDate":"10月13日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"039768","Name":"上証2X國票5B購01","TradeVolume":"534000","TradeValue":"896940","Transaction":"31","HighestPrice":"2.59","HDate":"10月28日","LowestPrice":"1.31","LDate":"12月16日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"039769","Name":"元石油國票55購01","TradeVolume":"2736000","TradeValue":"1659460","Transaction":"92","HighestPrice":"0.90","HDate":"10月27日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"03976C","Name":"臺股指元大52牛04","TradeVolume":"10105000","TradeValue":"17971360","Transaction":"407","HighestPrice":"3.13","HDate":"12月29日","LowestPrice":"1.30","LDate":"7月14日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"03976P","Name":"緯創元富42售06","TradeVolume":"10000","TradeValue":"1100","Transaction":"2","HighestPrice":"0.14","HDate":"1月15日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"03976U","Name":"華航群益4C售01","TradeVolume":"696000","TradeValue":"659820","Transaction":"52","HighestPrice":"1.34","HDate":"7月08日","LowestPrice":"0.43","LDate":"12月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039770","Name":"香港反國票56購01","TradeVolume":"248000","TradeValue":"133710","Transaction":"41","HighestPrice":"0.67","HDate":"11月21日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039771","Name":"SGBR2X國票54購02","TradeVolume":"15685000","TradeValue":"25251620","Transaction":"403","HighestPrice":"2.60","HDate":"10月09日","LowestPrice":"0.16","LDate":"1月08日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"039772","Name":"SGBR2X國票56購01","TradeVolume":"2932000","TradeValue":"1419170","Transaction":"112","HighestPrice":"1.15","HDate":"10月27日","LowestPrice":"0.11","LDate":"2月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"039773","Name":"亞德客國票54購01","TradeVolume":"3508000","TradeValue":"10323020","Transaction":"190","HighestPrice":"3.42","HDate":"11月06日","LowestPrice":"1.95","LDate":"12月02日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"039774","Name":"亞德客國票55購01","TradeVolume":"5380000","TradeValue":"13940240","Transaction":"236","HighestPrice":"3.19","HDate":"11月06日","LowestPrice":"1.62","LDate":"12月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"039775","Name":"華新國票55購01","TradeVolume":"14793000","TradeValue":"44705130","Transaction":"392","HighestPrice":"5.10","HDate":"11月14日","LowestPrice":"0.19","LDate":"1月15日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"039776","Name":"華新國票56購01","TradeVolume":"3802000","TradeValue":"13603940","Transaction":"229","HighestPrice":"5.95","HDate":"11月14日","LowestPrice":"2.30","LDate":"1月03日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"039777","Name":"華榮國票55購01","TradeVolume":"1296000","TradeValue":"2683440","Transaction":"179","HighestPrice":"3.13","HDate":"11月05日","LowestPrice":"1.09","LDate":"10月17日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"039778","Name":"科妍國票57購01","TradeVolume":"352000","TradeValue":"104110","Transaction":"14","HighestPrice":"0.68","HDate":"10月13日","LowestPrice":"0.12","LDate":"12月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"039779","Name":"廣宇國票57購01","TradeVolume":"146000","TradeValue":"229290","Transaction":"21","HighestPrice":"2.32","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"03977C","Name":"臺股指凱基52牛08","TradeVolume":"10396000","TradeValue":"40245440","Transaction":"265","HighestPrice":"5.15","HDate":"11月14日","LowestPrice":"2.05","LDate":"7月14日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"03977P","Name":"T50正2元大43售13","TradeVolume":"100000","TradeValue":"5500","Transaction":"3","HighestPrice":"0.06","HDate":"2月04日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03977U","Name":"奇鋐群益53售01","TradeVolume":"7407000","TradeValue":"1438360","Transaction":"193","HighestPrice":"0.70","HDate":"11月21日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"039780","Name":"華邦電國票59購01","TradeVolume":"5567000","TradeValue":"23810110","Transaction":"726","HighestPrice":"9.05","HDate":"12月31日","LowestPrice":"0.31","LDate":"1月14日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"039781","Name":"技嘉國票55購01","TradeVolume":"73599000","TradeValue":"10609540","Transaction":"590","HighestPrice":"1.03","HDate":"10月20日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"039782","Name":"技嘉國票56購01","TradeVolume":"105000","TradeValue":"54910","Transaction":"25","HighestPrice":"1.02","HDate":"10月21日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039783","Name":"義隆國票54購01","TradeVolume":"2057000","TradeValue":"526010","Transaction":"63","HighestPrice":"0.78","HDate":"11月17日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"039784","Name":"華新科國票58購01","TradeVolume":"5816000","TradeValue":"7359270","Transaction":"350","HighestPrice":"2.04","HDate":"10月28日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"039785","Name":"奇鋐國票5C購01","TradeVolume":"22746000","TradeValue":"58608190","Transaction":"1054","HighestPrice":"10.70","HDate":"4月22日","LowestPrice":"1.04","LDate":"10月22日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"039786","Name":"緯創國票55購01","TradeVolume":"828000","TradeValue":"692370","Transaction":"17","HighestPrice":"0.93","HDate":"10月30日","LowestPrice":"0.72","LDate":"10月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039787","Name":"明泰國票55購01","TradeVolume":"118000","TradeValue":"142140","Transaction":"13","HighestPrice":"1.86","HDate":"10月14日","LowestPrice":"0.82","LDate":"11月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"039788","Name":"台勝科國票5A購01","TradeVolume":"2041000","TradeValue":"2032800","Transaction":"99","HighestPrice":"1.27","HDate":"10月27日","LowestPrice":"0.61","LDate":"11月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"039789","Name":"華孚國票54購01","TradeVolume":"216000","TradeValue":"160390","Transaction":"19","HighestPrice":"1.10","HDate":"11月03日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"03978C","Name":"臺股指富邦55牛02","TradeVolume":"4514000","TradeValue":"8374960","Transaction":"123","HighestPrice":"3.08","HDate":"11月26日","LowestPrice":"1.48","LDate":"8月04日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"03978P","Name":"日本2X元大44售03","TradeVolume":"5443000","TradeValue":"1410260","Transaction":"141","HighestPrice":"0.95","HDate":"4月07日","LowestPrice":"0.04","LDate":"3月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"03978U","Name":"世芯群益4C售20","TradeVolume":"794000","TradeValue":"785110","Transaction":"55","HighestPrice":"1.84","HDate":"7月03日","LowestPrice":"0.34","LDate":"9月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039790","Name":"鈺邦國票54購02","TradeVolume":"1597000","TradeValue":"1195060","Transaction":"62","HighestPrice":"1.27","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039791","Name":"汎銓國票54購01","TradeVolume":"17194000","TradeValue":"16730860","Transaction":"660","HighestPrice":"1.49","HDate":"12月17日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039792","Name":"南電國票55購01","TradeVolume":"921000","TradeValue":"1416270","Transaction":"65","HighestPrice":"1.80","HDate":"11月03日","LowestPrice":"0.54","LDate":"12月29日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"039793","Name":"臺股指國票54購06","TradeVolume":"2091000","TradeValue":"2083500","Transaction":"124","HighestPrice":"2.53","HDate":"11月04日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"039794","Name":"電子類國票54購03","TradeVolume":"16018000","TradeValue":"33969700","Transaction":"1230","HighestPrice":"3.96","HDate":"10月31日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"039795","Name":"台灣50永豐57購01","TradeVolume":"48000","TradeValue":"63860","Transaction":"8","HighestPrice":"2.60","HDate":"10月31日","LowestPrice":"0.12","LDate":"1月07日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"039796","Name":"SGBR2X永豐54購01","TradeVolume":"3758000","TradeValue":"3108020","Transaction":"65","HighestPrice":"1.07","HDate":"10月27日","LowestPrice":"0.47","LDate":"12月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"039797","Name":"南亞永豐54購02","TradeVolume":"4688000","TradeValue":"12310020","Transaction":"155","HighestPrice":"5.15","HDate":"12月03日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"039798","Name":"華新永豐55購01","TradeVolume":"5657000","TradeValue":"7810690","Transaction":"243","HighestPrice":"2.27","HDate":"11月14日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"039799","Name":"第一銅永豐54購01","TradeVolume":"7831000","TradeValue":"5718250","Transaction":"312","HighestPrice":"1.68","HDate":"12月29日","LowestPrice":"0.35","LDate":"11月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"03979C","Name":"臺股指凱基55牛08","TradeVolume":"2342000","TradeValue":"11048830","Transaction":"67","HighestPrice":"9.05","HDate":"12月11日","LowestPrice":"3.66","LDate":"8月04日","AvgClosingPrice":"5.55"},
{"Year":"114","Code":"03979P","Name":"鴻海元大43售34","TradeVolume":"2000","TradeValue":"780","Transaction":"2","HighestPrice":"0.41","HDate":"1月14日","LowestPrice":"0.37","LDate":"1月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"03979U","Name":"T50正2凱基52售03","TradeVolume":"3288000","TradeValue":"2236090","Transaction":"109","HighestPrice":"1.97","HDate":"7月04日","LowestPrice":"0.08","LDate":"12月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"039800","Name":"台達電永豐56購02","TradeVolume":"10013000","TradeValue":"8852360","Transaction":"372","HighestPrice":"2.18","HDate":"10月28日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"039801","Name":"楠梓電永豐56購01","TradeVolume":"2754000","TradeValue":"2130870","Transaction":"162","HighestPrice":"1.06","HDate":"11月28日","LowestPrice":"0.57","LDate":"11月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"039802","Name":"華邦電永豐54購05","TradeVolume":"1475000","TradeValue":"4273470","Transaction":"109","HighestPrice":"4.61","HDate":"12月31日","LowestPrice":"0.93","LDate":"10月16日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"039803","Name":"華邦電永豐58購01","TradeVolume":"18052000","TradeValue":"62892140","Transaction":"915","HighestPrice":"8.15","HDate":"12月31日","LowestPrice":"0.13","LDate":"1月02日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"039804","Name":"佳世達永豐55購01","TradeVolume":"3468000","TradeValue":"1463370","Transaction":"234","HighestPrice":"1.20","HDate":"10月29日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039805","Name":"佳世達永豐56購01","TradeVolume":"1625000","TradeValue":"1093980","Transaction":"96","HighestPrice":"2.11","HDate":"10月28日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039806","Name":"大立光永豐54購01","TradeVolume":"10905000","TradeValue":"2457110","Transaction":"289","HighestPrice":"1.28","HDate":"1月22日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039807","Name":"威健永豐54購01","TradeVolume":"764000","TradeValue":"605330","Transaction":"56","HighestPrice":"0.91","HDate":"10月27日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"039808","Name":"京鼎永豐55購01","TradeVolume":"4617000","TradeValue":"5480230","Transaction":"256","HighestPrice":"1.59","HDate":"10月30日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"039809","Name":"日月光永豐56購02","TradeVolume":"1220000","TradeValue":"6317220","Transaction":"212","HighestPrice":"7.25","HDate":"11月04日","LowestPrice":"2.97","LDate":"10月22日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"03980C","Name":"臺股指富邦56牛07","TradeVolume":"4228000","TradeValue":"9077270","Transaction":"346","HighestPrice":"3.47","HDate":"12月31日","LowestPrice":"1.48","LDate":"8月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"03980P","Name":"台積電元大43售58","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03980U","Name":"T50正2凱基53售02","TradeVolume":"614000","TradeValue":"452680","Transaction":"98","HighestPrice":"1.56","HDate":"7月02日","LowestPrice":"0.15","LDate":"10月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039810","Name":"拓凱永豐55購01","TradeVolume":"1490000","TradeValue":"669700","Transaction":"44","HighestPrice":"0.91","HDate":"10月23日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"039811","Name":"力成永豐54購02","TradeVolume":"5519000","TradeValue":"4121300","Transaction":"169","HighestPrice":"1.54","HDate":"10月29日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"039812","Name":"康舒永豐55購02","TradeVolume":"18033000","TradeValue":"57767910","Transaction":"676","HighestPrice":"5.50","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"039813","Name":"旭隼永豐55購01","TradeVolume":"16062000","TradeValue":"22860490","Transaction":"880","HighestPrice":"2.24","HDate":"11月07日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039814","Name":"矽力永豐54購02","TradeVolume":"694000","TradeValue":"302610","Transaction":"33","HighestPrice":"1.20","HDate":"10月14日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039815","Name":"愛普永豐55購01","TradeVolume":"20490000","TradeValue":"10286790","Transaction":"736","HighestPrice":"1.37","HDate":"11月13日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"039816","Name":"力積電永豐55購01","TradeVolume":"21695000","TradeValue":"41051330","Transaction":"1330","HighestPrice":"3.50","HDate":"12月23日","LowestPrice":"0.95","LDate":"10月23日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"039817","Name":"力積電永豐56購02","TradeVolume":"10661000","TradeValue":"24488290","Transaction":"482","HighestPrice":"3.39","HDate":"12月30日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"039818","Name":"漢翔兆豐56購01","TradeVolume":"1004000","TradeValue":"676630","Transaction":"35","HighestPrice":"0.88","HDate":"10月16日","LowestPrice":"0.42","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039819","Name":"力積電兆豐56購01","TradeVolume":"10366000","TradeValue":"12978270","Transaction":"718","HighestPrice":"2.11","HDate":"12月23日","LowestPrice":"0.79","LDate":"10月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"03981C","Name":"臺股指凱基55牛09","TradeVolume":"6714000","TradeValue":"22601130","Transaction":"535","HighestPrice":"4.85","HDate":"12月10日","LowestPrice":"2.11","LDate":"8月20日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"03981P","Name":"台積電元大43售59","TradeVolume":"323000","TradeValue":"16350","Transaction":"4","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"03981U","Name":"金像電凱基52售01","TradeVolume":"6382000","TradeValue":"2082100","Transaction":"318","HighestPrice":"1.55","HDate":"7月03日","LowestPrice":"0.09","LDate":"10月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039820","Name":"南電兆豐5A購01","TradeVolume":"35665000","TradeValue":"58324070","Transaction":"740","HighestPrice":"2.11","HDate":"10月16日","LowestPrice":"0.92","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"039821","Name":"聯電富邦54購01","TradeVolume":"4987000","TradeValue":"4896170","Transaction":"206","HighestPrice":"1.27","HDate":"12月22日","LowestPrice":"0.23","LDate":"1月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039822","Name":"華邦電富邦58購01","TradeVolume":"34452000","TradeValue":"86260740","Transaction":"4017","HighestPrice":"5.05","HDate":"12月31日","LowestPrice":"0.28","LDate":"1月06日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"039823","Name":"友達富邦54購02","TradeVolume":"1869000","TradeValue":"896800","Transaction":"48","HighestPrice":"0.63","HDate":"10月17日","LowestPrice":"0.07","LDate":"1月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039824","Name":"華新科富邦54購01","TradeVolume":"6354000","TradeValue":"10862400","Transaction":"390","HighestPrice":"3.46","HDate":"10月27日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"039825","Name":"華新科富邦56購01","TradeVolume":"25635000","TradeValue":"31648390","Transaction":"962","HighestPrice":"3.01","HDate":"10月28日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"039826","Name":"萬海富邦54購01","TradeVolume":"10285000","TradeValue":"11250220","Transaction":"592","HighestPrice":"1.55","HDate":"10月31日","LowestPrice":"0.67","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039827","Name":"八方富邦54購01","TradeVolume":"7383000","TradeValue":"4149420","Transaction":"133","HighestPrice":"1.09","HDate":"11月12日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039828","Name":"台新金富邦54購01","TradeVolume":"27516000","TradeValue":"30695200","Transaction":"890","HighestPrice":"1.50","HDate":"12月19日","LowestPrice":"0.55","LDate":"11月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039829","Name":"緯創富邦55購02","TradeVolume":"3290000","TradeValue":"1544310","Transaction":"125","HighestPrice":"0.71","HDate":"10月30日","LowestPrice":"0.14","LDate":"1月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"03982C","Name":"臺股指元大55牛06","TradeVolume":"20547000","TradeValue":"35837240","Transaction":"304","HighestPrice":"2.76","HDate":"12月31日","LowestPrice":"1.25","LDate":"8月20日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"03982P","Name":"台積電元大43售60","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"03982U","Name":"南亞科凱基4C售11","TradeVolume":"920000","TradeValue":"317750","Transaction":"22","HighestPrice":"1.76","HDate":"7月16日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"039830","Name":"緯創富邦57購01","TradeVolume":"3580000","TradeValue":"2045730","Transaction":"113","HighestPrice":"0.77","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039831","Name":"群創富邦54購01","TradeVolume":"4172000","TradeValue":"2446700","Transaction":"106","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"039832","Name":"日月光富邦54購02","TradeVolume":"8829000","TradeValue":"14592730","Transaction":"444","HighestPrice":"3.77","HDate":"11月03日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"039833","Name":"富世達富邦56購01","TradeVolume":"30042000","TradeValue":"32965570","Transaction":"1168","HighestPrice":"1.73","HDate":"11月12日","LowestPrice":"0.58","LDate":"10月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"039834","Name":"南電富邦54購02","TradeVolume":"18383000","TradeValue":"18880320","Transaction":"814","HighestPrice":"1.40","HDate":"10月16日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"039835","Name":"華新元富54購01","TradeVolume":"9096000","TradeValue":"14914150","Transaction":"427","HighestPrice":"2.91","HDate":"11月14日","LowestPrice":"0.95","LDate":"12月16日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"039836","Name":"廣宇元富54購01","TradeVolume":"313000","TradeValue":"376120","Transaction":"14","HighestPrice":"2.59","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"039837","Name":"台積電元富54購16","TradeVolume":"1796000","TradeValue":"9514790","Transaction":"261","HighestPrice":"11.20","HDate":"10月30日","LowestPrice":"3.23","LDate":"12月18日","AvgClosingPrice":"6.57"},
{"Year":"114","Code":"039838","Name":"台積電元富54購17","TradeVolume":"1294000","TradeValue":"6054540","Transaction":"80","HighestPrice":"8.25","HDate":"10月30日","LowestPrice":"1.97","LDate":"12月18日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"039839","Name":"華邦電元富54購06","TradeVolume":"23528000","TradeValue":"21509370","Transaction":"687","HighestPrice":"5.05","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"03983C","Name":"T50反1富邦56牛01","TradeVolume":"2000","TradeValue":"2680","Transaction":"2","HighestPrice":"1.37","HDate":"9月10日","LowestPrice":"1.31","LDate":"9月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"03983P","Name":"T50正2中信45售02","TradeVolume":"2112000","TradeValue":"1262740","Transaction":"42","HighestPrice":"1.20","HDate":"4月09日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"03983U","Name":"大立光凱基52售02","TradeVolume":"2286000","TradeValue":"3286380","Transaction":"141","HighestPrice":"2.25","HDate":"7月11日","LowestPrice":"0.85","LDate":"10月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"039840","Name":"華邦電元富54購07","TradeVolume":"17517000","TradeValue":"37290840","Transaction":"463","HighestPrice":"7.40","HDate":"12月30日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"039841","Name":"華邦電元富54購08","TradeVolume":"47119000","TradeValue":"115364420","Transaction":"4681","HighestPrice":"6.45","HDate":"12月31日","LowestPrice":"0.64","LDate":"10月15日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"039842","Name":"亞光元富57購01","TradeVolume":"2803000","TradeValue":"2178230","Transaction":"111","HighestPrice":"1.28","HDate":"10月31日","LowestPrice":"0.54","LDate":"2月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"039843","Name":"創意元富54購05","TradeVolume":"6060000","TradeValue":"5472750","Transaction":"349","HighestPrice":"5.80","HDate":"12月12日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"039844","Name":"台積電凱基56購01","TradeVolume":"26683000","TradeValue":"31578880","Transaction":"1238","HighestPrice":"2.87","HDate":"10月31日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"039845","Name":"創意元富54購06","TradeVolume":"1844000","TradeValue":"5272600","Transaction":"103","HighestPrice":"5.10","HDate":"11月28日","LowestPrice":"1.48","LDate":"11月05日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"039846","Name":"定穎控元富54購03","TradeVolume":"1338000","TradeValue":"2067640","Transaction":"93","HighestPrice":"3.75","HDate":"11月14日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"039847","Name":"華孚元富54購01","TradeVolume":"2704000","TradeValue":"1695140","Transaction":"55","HighestPrice":"1.43","HDate":"10月28日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039848","Name":"台塑化元富54購01","TradeVolume":"912000","TradeValue":"3780380","Transaction":"133","HighestPrice":"6.45","HDate":"11月20日","LowestPrice":"2.57","LDate":"11月05日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"039849","Name":"愛普元富54購02","TradeVolume":"26604000","TradeValue":"30672780","Transaction":"607","HighestPrice":"1.84","HDate":"11月13日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"03984C","Name":"T50反1凱基57牛03","TradeVolume":"7350000","TradeValue":"13178670","Transaction":"70","HighestPrice":"2.24","HDate":"9月12日","LowestPrice":"0.81","LDate":"10月27日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"03984P","Name":"聯發科中信42售03","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03984U","Name":"緯穎凱基4C售11","TradeVolume":"953000","TradeValue":"1101700","Transaction":"64","HighestPrice":"1.83","HDate":"7月01日","LowestPrice":"0.45","LDate":"8月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"039850","Name":"力積電元富54購01","TradeVolume":"40447000","TradeValue":"61841020","Transaction":"1779","HighestPrice":"3.16","HDate":"12月23日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"039851","Name":"力積電元富54購02","TradeVolume":"16736000","TradeValue":"47946070","Transaction":"1084","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"0.07","LDate":"1月21日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"039852","Name":"力積電元富54購03","TradeVolume":"56102000","TradeValue":"182402460","Transaction":"3330","HighestPrice":"6.30","HDate":"12月22日","LowestPrice":"1.63","LDate":"10月23日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"039853","Name":"三集瑞元富54購02","TradeVolume":"3943000","TradeValue":"6119000","Transaction":"181","HighestPrice":"3.15","HDate":"10月29日","LowestPrice":"0.77","LDate":"12月26日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"039854","Name":"華東元富54購02","TradeVolume":"16443000","TradeValue":"28103870","Transaction":"981","HighestPrice":"8.00","HDate":"12月11日","LowestPrice":"0.81","LDate":"10月15日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"039855","Name":"臺股指元富54購08","TradeVolume":"2791000","TradeValue":"1714930","Transaction":"157","HighestPrice":"1.42","HDate":"10月31日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039856","Name":"崇越國票55購01","TradeVolume":"6741000","TradeValue":"8525140","Transaction":"218","HighestPrice":"1.97","HDate":"11月03日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"039857","Name":"台積電國泰55購02","TradeVolume":"28679000","TradeValue":"34506420","Transaction":"775","HighestPrice":"1.66","HDate":"10月31日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"039858","Name":"台積電國泰55購03","TradeVolume":"3355000","TradeValue":"3673480","Transaction":"125","HighestPrice":"1.44","HDate":"10月30日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"039859","Name":"華邦電國泰55購04","TradeVolume":"3626000","TradeValue":"9932580","Transaction":"50","HighestPrice":"4.00","HDate":"11月12日","LowestPrice":"1.59","LDate":"10月17日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"03985C","Name":"A50凱基57牛01","TradeVolume":"124000","TradeValue":"353560","Transaction":"47","HighestPrice":"3.47","HDate":"12月26日","LowestPrice":"2.37","LDate":"10月13日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"03985P","Name":"臺股指中信43售04","TradeVolume":"140000","TradeValue":"7990","Transaction":"8","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"03985U","Name":"FBNQ2X元大4C售07","TradeVolume":"3758000","TradeValue":"3273810","Transaction":"116","HighestPrice":"1.63","HDate":"7月02日","LowestPrice":"0.13","LDate":"11月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"039860","Name":"華邦電國泰55購05","TradeVolume":"32968000","TradeValue":"76193980","Transaction":"493","HighestPrice":"5.40","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"039861","Name":"大立光國泰55購01","TradeVolume":"405000","TradeValue":"154900","Transaction":"9","HighestPrice":"0.47","HDate":"12月30日","LowestPrice":"0.31","LDate":"11月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"039862","Name":"奇鋐國泰55購03","TradeVolume":"13201000","TradeValue":"14883240","Transaction":"595","HighestPrice":"4.24","HDate":"11月12日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"039863","Name":"jpp國泰55購01","TradeVolume":"5825000","TradeValue":"3819020","Transaction":"177","HighestPrice":"0.98","HDate":"10月31日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039864","Name":"崇越國泰55購02","TradeVolume":"3764000","TradeValue":"4471110","Transaction":"119","HighestPrice":"1.91","HDate":"11月03日","LowestPrice":"0.09","LDate":"3月06日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"039865","Name":"龍德船國泰55購01","TradeVolume":"5953000","TradeValue":"3151010","Transaction":"78","HighestPrice":"0.80","HDate":"10月16日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039866","Name":"南電國泰55購02","TradeVolume":"12941000","TradeValue":"10918430","Transaction":"329","HighestPrice":"2.45","HDate":"10月16日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"039867","Name":"南茂國泰55購02","TradeVolume":"3481000","TradeValue":"6814330","Transaction":"229","HighestPrice":"5.40","HDate":"11月17日","LowestPrice":"1.17","LDate":"10月16日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"039868","Name":"世紀鋼國泰55購01","TradeVolume":"4315000","TradeValue":"2332620","Transaction":"128","HighestPrice":"1.04","HDate":"10月21日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"039869","Name":"力積電第一54購01","TradeVolume":"6570000","TradeValue":"15577210","Transaction":"389","HighestPrice":"4.23","HDate":"12月23日","LowestPrice":"1.35","LDate":"10月15日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"03986C","Name":"臺股指元大56牛14","TradeVolume":"16198000","TradeValue":"32792120","Transaction":"277","HighestPrice":"2.58","HDate":"12月31日","LowestPrice":"1.57","LDate":"9月15日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"03986P","Name":"台灣50永豐42售12","TradeVolume":"58000","TradeValue":"580","Transaction":"1","HighestPrice":"0.01","HDate":"2月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03986U","Name":"金像電元大4C售15","TradeVolume":"2816000","TradeValue":"1022790","Transaction":"125","HighestPrice":"1.52","HDate":"7月07日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039870","Name":"力積電第一54購02","TradeVolume":"3726000","TradeValue":"9331420","Transaction":"456","HighestPrice":"4.85","HDate":"12月26日","LowestPrice":"1.49","LDate":"10月23日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"039871","Name":"元金反凱基6A購01","TradeVolume":"6554000","TradeValue":"2179160","Transaction":"173","HighestPrice":"0.45","HDate":"10月29日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"039872","Name":"道瓊銀凱基5A購01","TradeVolume":"5176000","TradeValue":"28713420","Transaction":"202","HighestPrice":"11.40","HDate":"12月29日","LowestPrice":"1.44","LDate":"10月28日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"039873","Name":"東元凱基54購07","TradeVolume":"4233000","TradeValue":"2636800","Transaction":"146","HighestPrice":"1.48","HDate":"10月31日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"039874","Name":"東元凱基58購03","TradeVolume":"1063000","TradeValue":"1164350","Transaction":"148","HighestPrice":"2.01","HDate":"10月31日","LowestPrice":"0.58","LDate":"12月17日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"039875","Name":"華新凱基54購05","TradeVolume":"1574000","TradeValue":"3282400","Transaction":"111","HighestPrice":"4.14","HDate":"11月14日","LowestPrice":"1.16","LDate":"10月15日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"039876","Name":"華榮凱基55購01","TradeVolume":"6400000","TradeValue":"9147870","Transaction":"426","HighestPrice":"2.88","HDate":"11月06日","LowestPrice":"0.87","LDate":"10月27日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"039877","Name":"第一銅凱基54購04","TradeVolume":"10807000","TradeValue":"5577130","Transaction":"421","HighestPrice":"2.80","HDate":"12月29日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039878","Name":"光寶科凱基54購08","TradeVolume":"12574000","TradeValue":"15574290","Transaction":"265","HighestPrice":"2.88","HDate":"10月29日","LowestPrice":"0.58","LDate":"12月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"039879","Name":"台達電凱基54購11","TradeVolume":"48750000","TradeValue":"17835270","Transaction":"1327","HighestPrice":"1.09","HDate":"10月28日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"03987C","Name":"臺股指凱基55牛17","TradeVolume":"48451000","TradeValue":"120327840","Transaction":"479","HighestPrice":"3.08","HDate":"12月31日","LowestPrice":"1.78","LDate":"9月26日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"03987P","Name":"台灣50元富42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03987U","Name":"奇鋐元大4C售26","TradeVolume":"4438000","TradeValue":"3446030","Transaction":"302","HighestPrice":"1.45","HDate":"7月02日","LowestPrice":"0.29","LDate":"8月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"039880","Name":"國巨凱基58購01","TradeVolume":"4805000","TradeValue":"13713840","Transaction":"410","HighestPrice":"4.25","HDate":"10月30日","LowestPrice":"1.11","LDate":"10月15日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"039881","Name":"台積電凱基5A購03","TradeVolume":"1442000","TradeValue":"1900750","Transaction":"45","HighestPrice":"1.59","HDate":"10月31日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"039882","Name":"華邦電凱基54購14","TradeVolume":"13428000","TradeValue":"37174140","Transaction":"1090","HighestPrice":"10.30","HDate":"12月31日","LowestPrice":"1.00","LDate":"10月15日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"039883","Name":"華邦電凱基54購15","TradeVolume":"11003000","TradeValue":"45000610","Transaction":"704","HighestPrice":"8.35","HDate":"12月29日","LowestPrice":"1.18","LDate":"10月15日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"039884","Name":"華邦電凱基56購03","TradeVolume":"1538000","TradeValue":"4757580","Transaction":"244","HighestPrice":"7.00","HDate":"12月31日","LowestPrice":"1.25","LDate":"10月14日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"039885","Name":"京元電凱基54購06","TradeVolume":"8696000","TradeValue":"23142110","Transaction":"604","HighestPrice":"4.50","HDate":"12月31日","LowestPrice":"1.13","LDate":"10月15日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"039886","Name":"聯發科凱基59購01","TradeVolume":"1640000","TradeValue":"2333000","Transaction":"148","HighestPrice":"1.79","HDate":"12月10日","LowestPrice":"0.61","LDate":"11月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"039887","Name":"嘉晶凱基54購06","TradeVolume":"1796000","TradeValue":"2490670","Transaction":"113","HighestPrice":"2.49","HDate":"10月22日","LowestPrice":"0.69","LDate":"12月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"039888","Name":"緯創凱基55購01","TradeVolume":"2815000","TradeValue":"2096330","Transaction":"100","HighestPrice":"1.30","HDate":"10月30日","LowestPrice":"0.43","LDate":"12月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"039889","Name":"昇貿凱基54購04","TradeVolume":"2275000","TradeValue":"1839270","Transaction":"132","HighestPrice":"1.31","HDate":"11月07日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"03988C","Name":"臺股指富邦59牛03","TradeVolume":"3421000","TradeValue":"7873200","Transaction":"382","HighestPrice":"3.12","HDate":"12月31日","LowestPrice":"1.73","LDate":"9月18日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"03988P","Name":"台灣50元富42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"03988U","Name":"達興元大4C售11","TradeVolume":"2208000","TradeValue":"4517010","Transaction":"52","HighestPrice":"2.40","HDate":"7月11日","LowestPrice":"0.34","LDate":"9月10日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"039890","Name":"神達凱基58購01","TradeVolume":"986000","TradeValue":"855650","Transaction":"37","HighestPrice":"1.45","HDate":"11月03日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039891","Name":"定穎控凱基55購02","TradeVolume":"10387000","TradeValue":"3462710","Transaction":"220","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039892","Name":"華孚凱基56購01","TradeVolume":"1392000","TradeValue":"319500","Transaction":"23","HighestPrice":"1.48","HDate":"10月28日","LowestPrice":"0.04","LDate":"3月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039893","Name":"矽力凱基54購01","TradeVolume":"9107000","TradeValue":"4281550","Transaction":"303","HighestPrice":"2.12","HDate":"10月22日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039894","Name":"愛普凱基54購06","TradeVolume":"1860000","TradeValue":"2348870","Transaction":"116","HighestPrice":"1.56","HDate":"11月18日","LowestPrice":"0.90","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"039895","Name":"力積電凱基54購03","TradeVolume":"12575000","TradeValue":"40806610","Transaction":"623","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"1.49","LDate":"12月31日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"039896","Name":"力積電凱基54購04","TradeVolume":"4854000","TradeValue":"15503970","Transaction":"350","HighestPrice":"5.05","HDate":"12月26日","LowestPrice":"1.96","LDate":"10月23日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"039897","Name":"力積電凱基54購05","TradeVolume":"2769000","TradeValue":"7432070","Transaction":"305","HighestPrice":"4.52","HDate":"12月30日","LowestPrice":"1.65","LDate":"10月15日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"039898","Name":"力積電凱基56購01","TradeVolume":"5789000","TradeValue":"14375380","Transaction":"228","HighestPrice":"4.67","HDate":"12月26日","LowestPrice":"1.67","LDate":"10月15日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"039899","Name":"力積電凱基56購02","TradeVolume":"2520000","TradeValue":"7158840","Transaction":"284","HighestPrice":"4.90","HDate":"12月22日","LowestPrice":"1.81","LDate":"10月15日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"03989C","Name":"臺股指凱基5A牛04","TradeVolume":"4322000","TradeValue":"12974870","Transaction":"155","HighestPrice":"3.57","HDate":"12月29日","LowestPrice":"2.20","LDate":"9月30日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"03989P","Name":"亞光元富42售03","TradeVolume":"103000","TradeValue":"1030","Transaction":"1","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"03989U","Name":"緯穎元大4C售23","TradeVolume":"15436000","TradeValue":"11843490","Transaction":"772","HighestPrice":"1.50","HDate":"7月01日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039900","Name":"力積電凱基56購03","TradeVolume":"2364000","TradeValue":"5464790","Transaction":"195","HighestPrice":"4.56","HDate":"12月26日","LowestPrice":"0.09","LDate":"2月24日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"039901","Name":"南電凱基55購05","TradeVolume":"5029000","TradeValue":"3765520","Transaction":"201","HighestPrice":"2.91","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"039902","Name":"泰金寶凱基54購01","TradeVolume":"2233000","TradeValue":"1021900","Transaction":"68","HighestPrice":"0.75","HDate":"10月14日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"039903","Name":"T50正2元大54購08","TradeVolume":"32887000","TradeValue":"37159460","Transaction":"1616","HighestPrice":"2.32","HDate":"10月31日","LowestPrice":"0.65","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"039904","Name":"A50正2元大56購02","TradeVolume":"1932000","TradeValue":"1361060","Transaction":"103","HighestPrice":"1.11","HDate":"10月28日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039905","Name":"FBNQ2X元大54購02","TradeVolume":"2684000","TradeValue":"4206330","Transaction":"153","HighestPrice":"2.71","HDate":"10月30日","LowestPrice":"1.11","LDate":"11月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"039906","Name":"FBNQ2X元大55購01","TradeVolume":"4242000","TradeValue":"5706470","Transaction":"286","HighestPrice":"2.48","HDate":"10月30日","LowestPrice":"0.18","LDate":"2月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"039907","Name":"亞德客元大54購01","TradeVolume":"4178000","TradeValue":"10886810","Transaction":"192","HighestPrice":"3.28","HDate":"11月06日","LowestPrice":"1.94","LDate":"12月02日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"039908","Name":"光寶科元大54購19","TradeVolume":"8429000","TradeValue":"5108710","Transaction":"98","HighestPrice":"1.53","HDate":"10月29日","LowestPrice":"0.33","LDate":"12月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039909","Name":"聯電元大58購01","TradeVolume":"3017000","TradeValue":"7571920","Transaction":"170","HighestPrice":"3.06","HDate":"12月22日","LowestPrice":"1.83","LDate":"11月17日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"03990C","Name":"T50反1元大56牛03","TradeVolume":"71400000","TradeValue":"90826070","Transaction":"368","HighestPrice":"1.93","HDate":"10月01日","LowestPrice":"0.80","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"03990P","Name":"臺股指元富42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月01日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"03990U","Name":"富世達元大4C售05","TradeVolume":"17286000","TradeValue":"22198760","Transaction":"219","HighestPrice":"1.39","HDate":"7月07日","LowestPrice":"0.52","LDate":"9月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"039910","Name":"台達電元大54購29","TradeVolume":"5209000","TradeValue":"3455310","Transaction":"86","HighestPrice":"1.42","HDate":"10月27日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"039911","Name":"鴻海元大54購56","TradeVolume":"5636000","TradeValue":"5353510","Transaction":"386","HighestPrice":"1.91","HDate":"10月30日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"039912","Name":"台積電元大54購52","TradeVolume":"18909000","TradeValue":"8464460","Transaction":"737","HighestPrice":"0.93","HDate":"10月31日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039913","Name":"台積電元大54購53","TradeVolume":"7271000","TradeValue":"4083870","Transaction":"177","HighestPrice":"0.97","HDate":"10月17日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039914","Name":"旺宏元大56購01","TradeVolume":"893000","TradeValue":"3507570","Transaction":"96","HighestPrice":"7.40","HDate":"11月11日","LowestPrice":"1.95","LDate":"10月17日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"039915","Name":"旺宏元大5A購01","TradeVolume":"9055000","TradeValue":"22386380","Transaction":"655","HighestPrice":"5.05","HDate":"11月12日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"039916","Name":"華邦電元大54購27","TradeVolume":"17127000","TradeValue":"70453540","Transaction":"1880","HighestPrice":"8.00","HDate":"12月31日","LowestPrice":"1.63","LDate":"10月22日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"039917","Name":"華邦電元大54購28","TradeVolume":"50967000","TradeValue":"201193180","Transaction":"5849","HighestPrice":"7.20","HDate":"12月31日","LowestPrice":"1.08","LDate":"10月15日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"039918","Name":"英業達元大54購05","TradeVolume":"7380000","TradeValue":"10328220","Transaction":"139","HighestPrice":"2.09","HDate":"10月29日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"039919","Name":"金像電元大57購01","TradeVolume":"12189000","TradeValue":"28966400","Transaction":"418","HighestPrice":"5.65","HDate":"12月26日","LowestPrice":"1.36","LDate":"10月23日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"03991C","Name":"臺股指元大55牛18","TradeVolume":"16702000","TradeValue":"31179860","Transaction":"367","HighestPrice":"2.33","HDate":"12月31日","LowestPrice":"1.38","LDate":"9月26日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"03991P","Name":"臺股指元富43售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"03991U","Name":"台積電統一53售10","TradeVolume":"10813000","TradeValue":"4067890","Transaction":"122","HighestPrice":"0.64","HDate":"7月08日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"039920","Name":"佳能元大57購01","TradeVolume":"1422000","TradeValue":"675440","Transaction":"22","HighestPrice":"0.69","HDate":"11月11日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"039921","Name":"技嘉元大57購03","TradeVolume":"2684000","TradeValue":"1836650","Transaction":"28","HighestPrice":"1.02","HDate":"10月21日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039922","Name":"技嘉元大59購01","TradeVolume":"5763000","TradeValue":"3294430","Transaction":"80","HighestPrice":"0.86","HDate":"10月28日","LowestPrice":"0.33","LDate":"12月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039923","Name":"友達元大54購04","TradeVolume":"960000","TradeValue":"341100","Transaction":"14","HighestPrice":"0.68","HDate":"10月17日","LowestPrice":"0.29","LDate":"11月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039924","Name":"聯發科元大54購26","TradeVolume":"7899000","TradeValue":"4360640","Transaction":"151","HighestPrice":"0.85","HDate":"12月02日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039925","Name":"聯發科元大57購06","TradeVolume":"10152000","TradeValue":"6767310","Transaction":"191","HighestPrice":"0.95","HDate":"12月01日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"039926","Name":"宏達電元大59購02","TradeVolume":"1079000","TradeValue":"337250","Transaction":"23","HighestPrice":"0.38","HDate":"10月29日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"039927","Name":"漢翔元大54購22","TradeVolume":"4207000","TradeValue":"4688270","Transaction":"136","HighestPrice":"2.05","HDate":"10月16日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"039928","Name":"晶豪科元大56購01","TradeVolume":"7359000","TradeValue":"2650610","Transaction":"254","HighestPrice":"1.66","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"039929","Name":"晶豪科元大57購01","TradeVolume":"2229000","TradeValue":"1505230","Transaction":"85","HighestPrice":"1.18","HDate":"12月31日","LowestPrice":"0.41","LDate":"11月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"03992C","Name":"臺股指富邦5A牛02","TradeVolume":"14637000","TradeValue":"23056180","Transaction":"963","HighestPrice":"1.91","HDate":"12月31日","LowestPrice":"1.18","LDate":"11月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"03992P","Name":"臺股指元富43售10","TradeVolume":"1000","TradeValue":"100","Transaction":"1","HighestPrice":"0.10","HDate":"2月21日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"03992U","Name":"台灣50中信57售01","TradeVolume":"5485000","TradeValue":"2164320","Transaction":"162","HighestPrice":"2.21","HDate":"7月07日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039930","Name":"奇鋐元大54購32","TradeVolume":"738000","TradeValue":"1439380","Transaction":"66","HighestPrice":"3.28","HDate":"11月12日","LowestPrice":"1.15","LDate":"10月23日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"039931","Name":"緯創元大54購21","TradeVolume":"11224000","TradeValue":"5093390","Transaction":"171","HighestPrice":"0.67","HDate":"10月30日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"039932","Name":"京鼎元大54購01","TradeVolume":"12092000","TradeValue":"10187280","Transaction":"221","HighestPrice":"2.40","HDate":"10月31日","LowestPrice":"0.21","LDate":"12月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"039933","Name":"創意元大54購23","TradeVolume":"3696000","TradeValue":"16183290","Transaction":"256","HighestPrice":"6.75","HDate":"12月11日","LowestPrice":"1.32","LDate":"10月30日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"039934","Name":"群創元大56購05","TradeVolume":"3359000","TradeValue":"1381520","Transaction":"71","HighestPrice":"1.20","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"039935","Name":"神達元大54購30","TradeVolume":"767000","TradeValue":"909570","Transaction":"45","HighestPrice":"1.51","HDate":"11月03日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"039936","Name":"日月光元大54購06","TradeVolume":"3169000","TradeValue":"5156570","Transaction":"166","HighestPrice":"3.06","HDate":"11月03日","LowestPrice":"0.68","LDate":"10月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"039937","Name":"祥碩元大54購09","TradeVolume":"6410000","TradeValue":"3451680","Transaction":"116","HighestPrice":"0.81","HDate":"10月14日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039938","Name":"力成元大57購01","TradeVolume":"18035000","TradeValue":"15315320","Transaction":"445","HighestPrice":"2.00","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"039939","Name":"康舒元大54購03","TradeVolume":"975000","TradeValue":"2864680","Transaction":"132","HighestPrice":"5.10","HDate":"10月28日","LowestPrice":"2.14","LDate":"10月13日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"03993C","Name":"臺股指凱基55牛20","TradeVolume":"26187000","TradeValue":"68500430","Transaction":"447","HighestPrice":"3.08","HDate":"12月31日","LowestPrice":"1.88","LDate":"11月21日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"03993P","Name":"台灣50國票42售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03993U","Name":"T50正2中信53售02","TradeVolume":"433000","TradeValue":"122600","Transaction":"22","HighestPrice":"0.87","HDate":"8月04日","LowestPrice":"0.09","LDate":"10月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"039940","Name":"矽力元大54購02","TradeVolume":"41479000","TradeValue":"22018220","Transaction":"970","HighestPrice":"1.38","HDate":"10月22日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039941","Name":"鈺邦元大54購06","TradeVolume":"9381000","TradeValue":"5164360","Transaction":"165","HighestPrice":"1.09","HDate":"10月14日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"039942","Name":"鈺邦元大54購07","TradeVolume":"17818000","TradeValue":"9982600","Transaction":"594","HighestPrice":"1.21","HDate":"10月14日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039943","Name":"緯穎元大54購33","TradeVolume":"7142000","TradeValue":"15780560","Transaction":"466","HighestPrice":"3.70","HDate":"11月11日","LowestPrice":"0.06","LDate":"6月13日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"039944","Name":"力積電元大56購01","TradeVolume":"8201000","TradeValue":"20750800","Transaction":"634","HighestPrice":"4.27","HDate":"12月23日","LowestPrice":"1.80","LDate":"10月23日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"039945","Name":"力積電元大57購01","TradeVolume":"7211000","TradeValue":"17559720","Transaction":"609","HighestPrice":"3.81","HDate":"12月23日","LowestPrice":"1.62","LDate":"10月15日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"039946","Name":"力積電元大5A購01","TradeVolume":"13802000","TradeValue":"23846110","Transaction":"746","HighestPrice":"2.67","HDate":"12月26日","LowestPrice":"1.19","LDate":"10月15日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"039947","Name":"富世達元大54購27","TradeVolume":"12047000","TradeValue":"20766490","Transaction":"332","HighestPrice":"2.74","HDate":"11月12日","LowestPrice":"1.04","LDate":"10月20日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"039948","Name":"昇陽半元大56購03","TradeVolume":"10443000","TradeValue":"3985650","Transaction":"108","HighestPrice":"0.60","HDate":"10月21日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"039949","Name":"南電元大54購21","TradeVolume":"3421000","TradeValue":"3692010","Transaction":"132","HighestPrice":"1.90","HDate":"10月16日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"03994C","Name":"臺股指元大59牛09","TradeVolume":"27616000","TradeValue":"45682270","Transaction":"236","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"1.35","LDate":"11月21日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"03994P","Name":"台灣50國票43售02","TradeVolume":"40000","TradeValue":"2000","Transaction":"2","HighestPrice":"0.05","HDate":"1月13日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"03994U","Name":"T50正2中信54售03","TradeVolume":"341000","TradeValue":"213510","Transaction":"28","HighestPrice":"1.40","HDate":"7月07日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"039950","Name":"臺股指元大54購24","TradeVolume":"27187000","TradeValue":"48634590","Transaction":"718","HighestPrice":"2.16","HDate":"11月04日","LowestPrice":"1.01","LDate":"11月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"039951","Name":"臺股指元大56購19","TradeVolume":"1718000","TradeValue":"2076460","Transaction":"265","HighestPrice":"2.66","HDate":"10月30日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"039952","Name":"台灣50群益54購07","TradeVolume":"1782000","TradeValue":"3371700","Transaction":"82","HighestPrice":"2.49","HDate":"10月30日","LowestPrice":"1.25","LDate":"11月21日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"039953","Name":"台灣50群益54購08","TradeVolume":"3707000","TradeValue":"5775560","Transaction":"283","HighestPrice":"2.10","HDate":"10月30日","LowestPrice":"0.69","LDate":"11月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"039954","Name":"T50反1群益54購03","TradeVolume":"3792000","TradeValue":"4287400","Transaction":"143","HighestPrice":"1.62","HDate":"11月19日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"039955","Name":"滬深2X群益54購01","TradeVolume":"713000","TradeValue":"1142940","Transaction":"53","HighestPrice":"2.15","HDate":"10月27日","LowestPrice":"1.20","LDate":"11月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"039956","Name":"滬深2X群益54購02","TradeVolume":"2000","TradeValue":"1480","Transaction":"1","HighestPrice":"0.74","HDate":"12月22日","LowestPrice":"0.74","LDate":"12月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"039957","Name":"SGBR2X群益54購04","TradeVolume":"52000","TradeValue":"59280","Transaction":"13","HighestPrice":"1.40","HDate":"10月13日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039958","Name":"中502X群益54購01","TradeVolume":"58000","TradeValue":"28550","Transaction":"15","HighestPrice":"0.78","HDate":"10月27日","LowestPrice":"0.29","LDate":"12月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"039959","Name":"中502X群益54購02","TradeVolume":"683000","TradeValue":"741130","Transaction":"10","HighestPrice":"1.36","HDate":"10月28日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"03995C","Name":"臺股指凱基5A牛08","TradeVolume":"9221000","TradeValue":"15816570","Transaction":"508","HighestPrice":"2.25","HDate":"12月31日","LowestPrice":"1.27","LDate":"11月21日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"03995P","Name":"台積電群益42售31","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03995U","Name":"T50正2中信55售01","TradeVolume":"81489000","TradeValue":"42889820","Transaction":"1224","HighestPrice":"1.36","HDate":"7月09日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"039960","Name":"台化群益54購02","TradeVolume":"1958000","TradeValue":"6799870","Transaction":"183","HighestPrice":"6.25","HDate":"12月03日","LowestPrice":"2.08","LDate":"11月06日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"039961","Name":"華新群益55購01","TradeVolume":"1937000","TradeValue":"2512470","Transaction":"126","HighestPrice":"1.98","HDate":"11月14日","LowestPrice":"0.83","LDate":"12月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039962","Name":"永光群益54購01","TradeVolume":"1762000","TradeValue":"912710","Transaction":"79","HighestPrice":"1.08","HDate":"10月28日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"039963","Name":"第一銅群益55購01","TradeVolume":"1220000","TradeValue":"1216740","Transaction":"83","HighestPrice":"1.73","HDate":"12月29日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"039964","Name":"台達電群益58購02","TradeVolume":"17765000","TradeValue":"14351590","Transaction":"359","HighestPrice":"1.28","HDate":"10月28日","LowestPrice":"0.46","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"039965","Name":"華通群益58購02","TradeVolume":"3610000","TradeValue":"3891650","Transaction":"178","HighestPrice":"1.61","HDate":"12月23日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"039966","Name":"國巨群益54購06","TradeVolume":"8146000","TradeValue":"24021730","Transaction":"510","HighestPrice":"5.60","HDate":"11月03日","LowestPrice":"1.12","LDate":"10月15日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"039967","Name":"華邦電群益54購04","TradeVolume":"17304000","TradeValue":"41849790","Transaction":"1152","HighestPrice":"6.70","HDate":"12月31日","LowestPrice":"0.86","LDate":"10月15日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"039968","Name":"華邦電群益54購05","TradeVolume":"38952000","TradeValue":"125599300","Transaction":"3768","HighestPrice":"6.65","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"039969","Name":"微星群益59購01","TradeVolume":"7473000","TradeValue":"3415870","Transaction":"301","HighestPrice":"0.73","HDate":"11月10日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"03996C","Name":"臺股指元大5A牛05","TradeVolume":"30513000","TradeValue":"32631190","Transaction":"457","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.84","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"03996P","Name":"台積電群益42售32","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"03996U","Name":"台積電中信55售01","TradeVolume":"4194000","TradeValue":"3017470","Transaction":"104","HighestPrice":"1.36","HDate":"7月03日","LowestPrice":"0.21","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"039970","Name":"毅嘉群益56購01","TradeVolume":"1627000","TradeValue":"3389920","Transaction":"139","HighestPrice":"3.13","HDate":"12月11日","LowestPrice":"0.80","LDate":"11月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"039971","Name":"晶豪科群益56購01","TradeVolume":"9144000","TradeValue":"3433630","Transaction":"373","HighestPrice":"1.41","HDate":"11月13日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"039972","Name":"奇鋐群益59購02","TradeVolume":"5854000","TradeValue":"9380580","Transaction":"221","HighestPrice":"2.02","HDate":"11月12日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"039973","Name":"偉訓群益54購01","TradeVolume":"2502000","TradeValue":"4672190","Transaction":"93","HighestPrice":"2.67","HDate":"11月04日","LowestPrice":"0.78","LDate":"11月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"039974","Name":"威健群益54購02","TradeVolume":"236000","TradeValue":"240940","Transaction":"21","HighestPrice":"1.19","HDate":"11月12日","LowestPrice":"0.76","LDate":"11月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"039975","Name":"京鼎群益54購01","TradeVolume":"2051000","TradeValue":"2662030","Transaction":"83","HighestPrice":"1.66","HDate":"10月30日","LowestPrice":"0.47","LDate":"11月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"039976","Name":"京鼎群益54購02","TradeVolume":"2507000","TradeValue":"2161880","Transaction":"117","HighestPrice":"1.55","HDate":"10月31日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"039977","Name":"創意群益55購04","TradeVolume":"2595000","TradeValue":"4445180","Transaction":"127","HighestPrice":"4.03","HDate":"11月28日","LowestPrice":"0.19","LDate":"1月15日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"039978","Name":"群創群益55購01","TradeVolume":"972000","TradeValue":"423320","Transaction":"38","HighestPrice":"1.53","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"039979","Name":"日月光群益54購03","TradeVolume":"5927000","TradeValue":"29614260","Transaction":"309","HighestPrice":"8.85","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"5.60"},
{"Year":"114","Code":"03997C","Name":"臺股指富邦5C牛06","TradeVolume":"10000","TradeValue":"16480","Transaction":"8","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"1.44","LDate":"12月17日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"03997P","Name":"智原群益44售01","TradeVolume":"2973000","TradeValue":"1538260","Transaction":"40","HighestPrice":"0.91","HDate":"1月14日","LowestPrice":"0.24","LDate":"3月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"03997U","Name":"台積電中信57售01","TradeVolume":"17302000","TradeValue":"25741300","Transaction":"371","HighestPrice":"2.19","HDate":"7月02日","LowestPrice":"0.49","LDate":"12月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"039980","Name":"定穎控群益56購03","TradeVolume":"37570000","TradeValue":"50621780","Transaction":"1132","HighestPrice":"3.49","HDate":"1月07日","LowestPrice":"0.60","LDate":"11月07日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"039981","Name":"材料群益54購07","TradeVolume":"3571000","TradeValue":"2949610","Transaction":"123","HighestPrice":"1.42","HDate":"10月23日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"039982","Name":"台郡群益54購01","TradeVolume":"1596000","TradeValue":"388900","Transaction":"31","HighestPrice":"1.45","HDate":"1月22日","LowestPrice":"0.04","LDate":"2月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"039983","Name":"愛普群益54購01","TradeVolume":"12539000","TradeValue":"11839560","Transaction":"315","HighestPrice":"1.52","HDate":"1月03日","LowestPrice":"0.21","LDate":"2月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"039984","Name":"緯穎群益54購12","TradeVolume":"7117000","TradeValue":"23444460","Transaction":"725","HighestPrice":"5.20","HDate":"11月11日","LowestPrice":"0.06","LDate":"1月16日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"039985","Name":"力積電群益54購01","TradeVolume":"11129000","TradeValue":"14930360","Transaction":"611","HighestPrice":"2.20","HDate":"12月22日","LowestPrice":"0.71","LDate":"10月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"039986","Name":"力積電群益54購02","TradeVolume":"25522000","TradeValue":"39606000","Transaction":"727","HighestPrice":"2.41","HDate":"12月26日","LowestPrice":"0.09","LDate":"2月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"039987","Name":"力積電群益55購02","TradeVolume":"4496000","TradeValue":"8618700","Transaction":"481","HighestPrice":"3.23","HDate":"12月23日","LowestPrice":"1.15","LDate":"10月23日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"039988","Name":"華東群益56購01","TradeVolume":"2742000","TradeValue":"8429120","Transaction":"215","HighestPrice":"13.50","HDate":"12月15日","LowestPrice":"0.47","LDate":"1月03日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"039989","Name":"臺股指群益64購01","TradeVolume":"1982000","TradeValue":"5533790","Transaction":"276","HighestPrice":"4.42","HDate":"10月30日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"03998C","Name":"元債2X富邦5C牛01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"03998P","Name":"臺股指群益42售26","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"03998U","Name":"臺股指中信54售04","TradeVolume":"4011000","TradeValue":"1198540","Transaction":"66","HighestPrice":"1.85","HDate":"7月08日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"039990","Name":"南電第一54購01","TradeVolume":"3502000","TradeValue":"6616630","Transaction":"256","HighestPrice":"2.76","HDate":"11月03日","LowestPrice":"0.83","LDate":"12月29日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"039991","Name":"京鼎兆豐56購01","TradeVolume":"3670000","TradeValue":"2226440","Transaction":"148","HighestPrice":"1.31","HDate":"10月27日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"039992","Name":"華新富邦55購01","TradeVolume":"13393000","TradeValue":"17525540","Transaction":"579","HighestPrice":"1.95","HDate":"11月14日","LowestPrice":"0.90","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"039993","Name":"光寶科富邦54購02","TradeVolume":"13127000","TradeValue":"13070760","Transaction":"528","HighestPrice":"1.75","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"039994","Name":"台達電富邦54購04","TradeVolume":"6976000","TradeValue":"9230180","Transaction":"260","HighestPrice":"1.74","HDate":"10月28日","LowestPrice":"0.72","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"039995","Name":"國巨富邦54購01","TradeVolume":"18834000","TradeValue":"36521030","Transaction":"1491","HighestPrice":"2.78","HDate":"11月03日","LowestPrice":"0.69","LDate":"10月16日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"039996","Name":"台光電富邦5A購01","TradeVolume":"8565000","TradeValue":"12844810","Transaction":"380","HighestPrice":"2.35","HDate":"12月24日","LowestPrice":"0.79","LDate":"10月20日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"039997","Name":"長榮航富邦54購01","TradeVolume":"1447000","TradeValue":"641960","Transaction":"66","HighestPrice":"1.01","HDate":"1月21日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"039998","Name":"國泰金富邦54購01","TradeVolume":"19465000","TradeValue":"13191090","Transaction":"322","HighestPrice":"1.48","HDate":"12月24日","LowestPrice":"0.48","LDate":"11月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"039999","Name":"聯鈞富邦56購01","TradeVolume":"14210000","TradeValue":"11118260","Transaction":"526","HighestPrice":"1.20","HDate":"11月03日","LowestPrice":"0.39","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"03999P","Name":"臺股指群益43售10","TradeVolume":"2043000","TradeValue":"81020","Transaction":"35","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"03999U","Name":"華邦電永豐51售03","TradeVolume":"6784000","TradeValue":"2498900","Transaction":"337","HighestPrice":"1.69","HDate":"8月07日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"040000","Name":"神達富邦5A購01","TradeVolume":"1524000","TradeValue":"1667460","Transaction":"67","HighestPrice":"1.49","HDate":"11月03日","LowestPrice":"0.57","LDate":"12月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040001","Name":"華孚富邦56購01","TradeVolume":"4735000","TradeValue":"2303670","Transaction":"133","HighestPrice":"0.66","HDate":"10月21日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"040002","Name":"緯穎富邦5A購01","TradeVolume":"4226000","TradeValue":"9762820","Transaction":"274","HighestPrice":"2.97","HDate":"11月11日","LowestPrice":"1.66","LDate":"10月15日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"040003","Name":"力積電富邦54購01","TradeVolume":"28673000","TradeValue":"30093620","Transaction":"1181","HighestPrice":"2.11","HDate":"12月22日","LowestPrice":"0.52","LDate":"10月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040004","Name":"聯鈞台新54購01","TradeVolume":"96513000","TradeValue":"94495790","Transaction":"2629","HighestPrice":"2.56","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040005","Name":"台達電元富57購03","TradeVolume":"5783000","TradeValue":"4124540","Transaction":"166","HighestPrice":"1.18","HDate":"10月28日","LowestPrice":"0.43","LDate":"2月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040006","Name":"台達電元富57購04","TradeVolume":"5034000","TradeValue":"2075230","Transaction":"320","HighestPrice":"1.30","HDate":"10月31日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"040007","Name":"台達電元富57購05","TradeVolume":"1754000","TradeValue":"889030","Transaction":"130","HighestPrice":"0.96","HDate":"10月28日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"040008","Name":"國巨元富54購03","TradeVolume":"14252000","TradeValue":"48754990","Transaction":"875","HighestPrice":"5.30","HDate":"11月03日","LowestPrice":"1.04","LDate":"10月15日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"040009","Name":"國巨元富54購04","TradeVolume":"28107000","TradeValue":"98065840","Transaction":"1247","HighestPrice":"5.15","HDate":"11月03日","LowestPrice":"0.90","LDate":"10月15日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"04000P","Name":"臺股指群益44售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04000U","Name":"大同永豐54售01","TradeVolume":"2346000","TradeValue":"3032220","Transaction":"270","HighestPrice":"1.80","HDate":"7月09日","LowestPrice":"0.87","LDate":"12月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"040010","Name":"聯鈞元富54購04","TradeVolume":"3077000","TradeValue":"1962810","Transaction":"174","HighestPrice":"0.79","HDate":"10月29日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040011","Name":"定穎控元富54購04","TradeVolume":"8386000","TradeValue":"8395970","Transaction":"261","HighestPrice":"1.39","HDate":"11月14日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040012","Name":"定穎控元富57購01","TradeVolume":"18851000","TradeValue":"21593600","Transaction":"242","HighestPrice":"1.65","HDate":"11月13日","LowestPrice":"0.55","LDate":"10月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"040013","Name":"十銓元富54購03","TradeVolume":"16440000","TradeValue":"42741430","Transaction":"1089","HighestPrice":"5.90","HDate":"12月31日","LowestPrice":"1.59","LDate":"12月05日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"040014","Name":"十銓元富56購01","TradeVolume":"15629000","TradeValue":"48815420","Transaction":"1147","HighestPrice":"6.00","HDate":"12月31日","LowestPrice":"1.98","LDate":"11月26日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"040015","Name":"力成元富54購01","TradeVolume":"3468000","TradeValue":"5891810","Transaction":"165","HighestPrice":"2.66","HDate":"10月29日","LowestPrice":"0.92","LDate":"12月01日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"040016","Name":"旭隼元富54購01","TradeVolume":"10879000","TradeValue":"12940600","Transaction":"635","HighestPrice":"1.88","HDate":"11月07日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040017","Name":"南電元富54購04","TradeVolume":"4105000","TradeValue":"7876430","Transaction":"215","HighestPrice":"2.54","HDate":"10月16日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"040018","Name":"華新國票55購02","TradeVolume":"10055000","TradeValue":"13406990","Transaction":"408","HighestPrice":"2.75","HDate":"11月14日","LowestPrice":"0.95","LDate":"12月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"040019","Name":"廣宇國票55購02","TradeVolume":"2514000","TradeValue":"5079590","Transaction":"75","HighestPrice":"2.48","HDate":"10月29日","LowestPrice":"0.78","LDate":"12月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"04001P","Name":"電子類群益42售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"04001U","Name":"世芯永豐52售04","TradeVolume":"20617000","TradeValue":"5871760","Transaction":"541","HighestPrice":"1.19","HDate":"7月09日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"040020","Name":"晶豪科國票54購04","TradeVolume":"29118000","TradeValue":"49089370","Transaction":"1137","HighestPrice":"4.49","HDate":"12月31日","LowestPrice":"0.86","LDate":"12月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"040021","Name":"十銓國票54購01","TradeVolume":"513000","TradeValue":"1033530","Transaction":"83","HighestPrice":"3.98","HDate":"12月31日","LowestPrice":"1.46","LDate":"11月24日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"040022","Name":"十銓國票56購01","TradeVolume":"8433000","TradeValue":"17245590","Transaction":"766","HighestPrice":"4.10","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"040023","Name":"十銓國票58購01","TradeVolume":"11136000","TradeValue":"27396500","Transaction":"888","HighestPrice":"3.99","HDate":"12月31日","LowestPrice":"1.64","LDate":"11月26日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"040024","Name":"十銓國票5A購01","TradeVolume":"7085000","TradeValue":"19871430","Transaction":"755","HighestPrice":"4.50","HDate":"12月31日","LowestPrice":"1.97","LDate":"11月26日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"040025","Name":"華孚國票54購02","TradeVolume":"184000","TradeValue":"201020","Transaction":"26","HighestPrice":"1.48","HDate":"10月28日","LowestPrice":"0.42","LDate":"11月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"040026","Name":"華東國票54購02","TradeVolume":"812000","TradeValue":"1762460","Transaction":"92","HighestPrice":"10.10","HDate":"12月17日","LowestPrice":"1.50","LDate":"10月15日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"040027","Name":"華東國票56購02","TradeVolume":"1649000","TradeValue":"7296760","Transaction":"115","HighestPrice":"7.70","HDate":"11月13日","LowestPrice":"1.67","LDate":"11月05日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"040028","Name":"華東國票58購02","TradeVolume":"865000","TradeValue":"4306720","Transaction":"63","HighestPrice":"13.00","HDate":"12月12日","LowestPrice":"2.16","LDate":"10月23日","AvgClosingPrice":"6.45"},
{"Year":"114","Code":"040029","Name":"華東國票5A購01","TradeVolume":"6404000","TradeValue":"21100470","Transaction":"191","HighestPrice":"9.00","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"04002P","Name":"元債2X凱基45售03","TradeVolume":"616000","TradeValue":"528030","Transaction":"13","HighestPrice":"1.00","HDate":"3月27日","LowestPrice":"0.73","LDate":"3月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04002U","Name":"廣宇元富51售01","TradeVolume":"9425000","TradeValue":"3316080","Transaction":"187","HighestPrice":"1.98","HDate":"7月08日","LowestPrice":"0.06","LDate":"10月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040030","Name":"第一銅國泰55購01","TradeVolume":"3706000","TradeValue":"4666510","Transaction":"201","HighestPrice":"2.40","HDate":"12月29日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"040031","Name":"川湖國泰55購01","TradeVolume":"8360000","TradeValue":"13722020","Transaction":"351","HighestPrice":"3.36","HDate":"11月06日","LowestPrice":"1.01","LDate":"12月02日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"040032","Name":"光寶科國泰55購01","TradeVolume":"9595000","TradeValue":"12616090","Transaction":"240","HighestPrice":"2.90","HDate":"10月29日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"040033","Name":"台達電國泰55購03","TradeVolume":"29093000","TradeValue":"27742760","Transaction":"1048","HighestPrice":"1.59","HDate":"10月28日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040034","Name":"台光電國泰55購01","TradeVolume":"2005000","TradeValue":"4565880","Transaction":"106","HighestPrice":"4.18","HDate":"12月17日","LowestPrice":"0.11","LDate":"2月14日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"040035","Name":"京鼎國泰55購01","TradeVolume":"3094000","TradeValue":"4254210","Transaction":"128","HighestPrice":"1.90","HDate":"10月31日","LowestPrice":"0.50","LDate":"12月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"040036","Name":"創意國泰55購01","TradeVolume":"620000","TradeValue":"850800","Transaction":"13","HighestPrice":"3.62","HDate":"11月11日","LowestPrice":"1.27","LDate":"10月28日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"040037","Name":"群創國泰55購01","TradeVolume":"2461000","TradeValue":"1281710","Transaction":"123","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"040038","Name":"神達國泰55購01","TradeVolume":"4012000","TradeValue":"4670680","Transaction":"263","HighestPrice":"2.61","HDate":"11月03日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"040039","Name":"力成國泰55購01","TradeVolume":"6366000","TradeValue":"7713580","Transaction":"206","HighestPrice":"2.51","HDate":"10月29日","LowestPrice":"0.80","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"04003P","Name":"台積電凱基43售50","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04003U","Name":"元黃金國票57售01","TradeVolume":"3420000","TradeValue":"910640","Transaction":"48","HighestPrice":"0.66","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"040040","Name":"愛普國泰55購01","TradeVolume":"16349000","TradeValue":"28190620","Transaction":"703","HighestPrice":"2.52","HDate":"11月13日","LowestPrice":"1.06","LDate":"12月16日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"040041","Name":"元金2X永豐5A購01","TradeVolume":"19999000","TradeValue":"14931960","Transaction":"1329","HighestPrice":"1.13","HDate":"10月17日","LowestPrice":"0.47","LDate":"11月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"040042","Name":"華新永豐56購02","TradeVolume":"3213000","TradeValue":"4873560","Transaction":"134","HighestPrice":"2.50","HDate":"11月14日","LowestPrice":"1.24","LDate":"10月15日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"040043","Name":"第一銅永豐54購02","TradeVolume":"857000","TradeValue":"771290","Transaction":"48","HighestPrice":"1.19","HDate":"12月04日","LowestPrice":"0.56","LDate":"11月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040044","Name":"台達電永豐58購01","TradeVolume":"3229000","TradeValue":"2435260","Transaction":"143","HighestPrice":"1.65","HDate":"10月28日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040045","Name":"鴻海永豐54購07","TradeVolume":"1662000","TradeValue":"1840000","Transaction":"126","HighestPrice":"1.85","HDate":"10月30日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"040046","Name":"台積電永豐5A購03","TradeVolume":"1234000","TradeValue":"877260","Transaction":"70","HighestPrice":"1.12","HDate":"10月16日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040047","Name":"矽統永豐54購01","TradeVolume":"728000","TradeValue":"656270","Transaction":"30","HighestPrice":"1.12","HDate":"10月27日","LowestPrice":"0.38","LDate":"12月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040048","Name":"宏達電永豐54購02","TradeVolume":"854000","TradeValue":"440220","Transaction":"37","HighestPrice":"0.78","HDate":"10月16日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"040049","Name":"八方永豐54購01","TradeVolume":"999000","TradeValue":"658670","Transaction":"75","HighestPrice":"0.81","HDate":"11月11日","LowestPrice":"0.25","LDate":"1月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04004P","Name":"毅嘉凱基43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"04004U","Name":"道瓊銅國票53售02","TradeVolume":"4118000","TradeValue":"4431720","Transaction":"105","HighestPrice":"2.70","HDate":"8月20日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"040050","Name":"奇鋐永豐56購08","TradeVolume":"12426000","TradeValue":"18776990","Transaction":"424","HighestPrice":"2.44","HDate":"11月10日","LowestPrice":"0.71","LDate":"10月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"040051","Name":"景碩永豐56購02","TradeVolume":"3365000","TradeValue":"4580480","Transaction":"226","HighestPrice":"1.88","HDate":"10月20日","LowestPrice":"0.86","LDate":"12月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"040052","Name":"創意永豐56購04","TradeVolume":"2815000","TradeValue":"10156490","Transaction":"238","HighestPrice":"4.80","HDate":"12月12日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"040053","Name":"聯鈞永豐56購01","TradeVolume":"3605000","TradeValue":"2064970","Transaction":"151","HighestPrice":"0.80","HDate":"11月03日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"040054","Name":"碩天永豐54購01","TradeVolume":"1567000","TradeValue":"1781470","Transaction":"61","HighestPrice":"1.57","HDate":"11月06日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040055","Name":"迅得永豐56購01","TradeVolume":"1990000","TradeValue":"764450","Transaction":"74","HighestPrice":"0.81","HDate":"10月17日","LowestPrice":"0.17","LDate":"11月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040056","Name":"緯穎永豐54購04","TradeVolume":"1362000","TradeValue":"1120370","Transaction":"98","HighestPrice":"3.66","HDate":"11月26日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"040057","Name":"緯穎永豐55購03","TradeVolume":"2214000","TradeValue":"7857020","Transaction":"248","HighestPrice":"5.05","HDate":"11月11日","LowestPrice":"1.99","LDate":"10月14日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"040058","Name":"力積電永豐58購01","TradeVolume":"9764000","TradeValue":"11643150","Transaction":"593","HighestPrice":"1.96","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"040059","Name":"上証2X元大54購04","TradeVolume":"623000","TradeValue":"374140","Transaction":"32","HighestPrice":"2.90","HDate":"10月28日","LowestPrice":"0.15","LDate":"3月13日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04005P","Name":"緯創凱基44售02","TradeVolume":"215000","TradeValue":"56280","Transaction":"12","HighestPrice":"0.41","HDate":"1月13日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04005U","Name":"達興國票53售02","TradeVolume":"578000","TradeValue":"82710","Transaction":"15","HighestPrice":"0.23","HDate":"10月21日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"040060","Name":"臺指反元大58購02","TradeVolume":"44641000","TradeValue":"11795570","Transaction":"195","HighestPrice":"0.39","HDate":"11月25日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"040061","Name":"道瓊銅元大56購01","TradeVolume":"3876000","TradeValue":"3431990","Transaction":"142","HighestPrice":"1.40","HDate":"12月29日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040062","Name":"美費半元大54購02","TradeVolume":"6066000","TradeValue":"11127190","Transaction":"547","HighestPrice":"2.52","HDate":"10月30日","LowestPrice":"1.22","LDate":"11月21日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"040063","Name":"美費半元大55購01","TradeVolume":"954000","TradeValue":"2566430","Transaction":"152","HighestPrice":"3.37","HDate":"10月30日","LowestPrice":"1.62","LDate":"11月21日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"040064","Name":"華新元大54購09","TradeVolume":"2637000","TradeValue":"6140530","Transaction":"229","HighestPrice":"4.98","HDate":"11月13日","LowestPrice":"1.51","LDate":"12月16日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"040065","Name":"華新元大54購10","TradeVolume":"2986000","TradeValue":"8005470","Transaction":"208","HighestPrice":"4.28","HDate":"11月14日","LowestPrice":"1.89","LDate":"12月22日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"040066","Name":"第一銅元大54購02","TradeVolume":"18091000","TradeValue":"13528890","Transaction":"897","HighestPrice":"2.15","HDate":"12月29日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040067","Name":"台達電元大54購30","TradeVolume":"2158000","TradeValue":"1961680","Transaction":"53","HighestPrice":"1.26","HDate":"10月28日","LowestPrice":"0.44","LDate":"11月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040068","Name":"鴻海元大54購57","TradeVolume":"2359000","TradeValue":"2158580","Transaction":"213","HighestPrice":"2.11","HDate":"10月30日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040069","Name":"台積電元大54購57","TradeVolume":"2229000","TradeValue":"1766950","Transaction":"72","HighestPrice":"1.10","HDate":"10月16日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04006P","Name":"元債2X元大45售02","TradeVolume":"2713000","TradeValue":"2591800","Transaction":"155","HighestPrice":"1.62","HDate":"1月13日","LowestPrice":"0.44","LDate":"4月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04006U","Name":"富世達國票52售02","TradeVolume":"11712000","TradeValue":"4896630","Transaction":"338","HighestPrice":"1.00","HDate":"7月07日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040070","Name":"旺宏元大5A購02","TradeVolume":"2366000","TradeValue":"9248900","Transaction":"247","HighestPrice":"6.45","HDate":"11月12日","LowestPrice":"2.01","LDate":"10月17日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"040071","Name":"英業達元大54購06","TradeVolume":"1765000","TradeValue":"2718690","Transaction":"97","HighestPrice":"2.50","HDate":"10月29日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"040072","Name":"英業達元大5A購01","TradeVolume":"9383000","TradeValue":"7375210","Transaction":"277","HighestPrice":"2.08","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040073","Name":"佳能元大54購05","TradeVolume":"1543000","TradeValue":"725410","Transaction":"142","HighestPrice":"0.66","HDate":"11月11日","LowestPrice":"0.24","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040074","Name":"技嘉元大54購03","TradeVolume":"4336000","TradeValue":"3232190","Transaction":"71","HighestPrice":"0.98","HDate":"10月21日","LowestPrice":"0.21","LDate":"12月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"040075","Name":"技嘉元大59購02","TradeVolume":"8588000","TradeValue":"6078260","Transaction":"95","HighestPrice":"1.31","HDate":"10月21日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040076","Name":"友達元大54購05","TradeVolume":"4126000","TradeValue":"1149110","Transaction":"23","HighestPrice":"0.54","HDate":"10月17日","LowestPrice":"0.15","LDate":"11月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"040077","Name":"京元電元大57購06","TradeVolume":"2487000","TradeValue":"5800000","Transaction":"115","HighestPrice":"4.22","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"040078","Name":"創見元大54購02","TradeVolume":"3719000","TradeValue":"4139070","Transaction":"111","HighestPrice":"4.09","HDate":"11月13日","LowestPrice":"0.78","LDate":"11月05日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"040079","Name":"聯發科元大54購27","TradeVolume":"6472000","TradeValue":"3214820","Transaction":"69","HighestPrice":"0.75","HDate":"12月01日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04007P","Name":"台積電元大43售66","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04007U","Name":"宇隆群益51售03","TradeVolume":"1192000","TradeValue":"630170","Transaction":"53","HighestPrice":"1.31","HDate":"7月24日","LowestPrice":"0.15","LDate":"11月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"040080","Name":"聯發科元大57購07","TradeVolume":"8412000","TradeValue":"4554410","Transaction":"186","HighestPrice":"0.84","HDate":"12月10日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040081","Name":"一詮元大54購04","TradeVolume":"3641000","TradeValue":"9482050","Transaction":"281","HighestPrice":"3.88","HDate":"12月01日","LowestPrice":"0.80","LDate":"11月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"040082","Name":"宏達電元大54購22","TradeVolume":"2409000","TradeValue":"1810960","Transaction":"40","HighestPrice":"1.51","HDate":"10月16日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040083","Name":"漢翔元大54購23","TradeVolume":"3468000","TradeValue":"3868490","Transaction":"118","HighestPrice":"2.10","HDate":"10月16日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040084","Name":"晶豪科元大54購07","TradeVolume":"10959000","TradeValue":"8735450","Transaction":"489","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.40","LDate":"12月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040085","Name":"晶豪科元大56購02","TradeVolume":"3818000","TradeValue":"2500020","Transaction":"132","HighestPrice":"1.31","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"040086","Name":"晶豪科元大5A購01","TradeVolume":"11869000","TradeValue":"8894870","Transaction":"453","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040087","Name":"台積電凱基56購02","TradeVolume":"19349000","TradeValue":"20955510","Transaction":"1218","HighestPrice":"2.77","HDate":"12月30日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"040088","Name":"奇鋐元大54購33","TradeVolume":"3424000","TradeValue":"6410490","Transaction":"98","HighestPrice":"3.31","HDate":"11月12日","LowestPrice":"1.08","LDate":"10月22日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"040089","Name":"緯創元大54購22","TradeVolume":"2163000","TradeValue":"2040010","Transaction":"69","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04008P","Name":"台積電元大43售67","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"04008U","Name":"訊連群益53售01","TradeVolume":"514000","TradeValue":"615000","Transaction":"10","HighestPrice":"1.65","HDate":"7月31日","LowestPrice":"0.86","LDate":"9月12日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040090","Name":"昇貿元大54購07","TradeVolume":"33039000","TradeValue":"15224330","Transaction":"434","HighestPrice":"0.70","HDate":"11月07日","LowestPrice":"0.11","LDate":"3月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"040091","Name":"京鼎元大54購02","TradeVolume":"19234000","TradeValue":"15082310","Transaction":"684","HighestPrice":"1.79","HDate":"10月31日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040092","Name":"京鼎元大54購03","TradeVolume":"7650000","TradeValue":"8230800","Transaction":"272","HighestPrice":"2.39","HDate":"10月31日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"040093","Name":"創意元大54購24","TradeVolume":"4980000","TradeValue":"22414160","Transaction":"389","HighestPrice":"7.10","HDate":"12月12日","LowestPrice":"1.22","LDate":"10月30日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"040094","Name":"聯鈞元大58購01","TradeVolume":"9785000","TradeValue":"10699710","Transaction":"399","HighestPrice":"1.52","HDate":"11月03日","LowestPrice":"0.59","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040095","Name":"神達元大54購31","TradeVolume":"2295000","TradeValue":"2146510","Transaction":"137","HighestPrice":"2.65","HDate":"11月03日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"040096","Name":"定穎控元大56購01","TradeVolume":"11887000","TradeValue":"9763710","Transaction":"323","HighestPrice":"1.30","HDate":"11月13日","LowestPrice":"0.60","LDate":"11月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040097","Name":"定穎控元大57購02","TradeVolume":"3890000","TradeValue":"4147730","Transaction":"108","HighestPrice":"1.30","HDate":"11月14日","LowestPrice":"0.87","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040098","Name":"十銓元大54購03","TradeVolume":"58042000","TradeValue":"86920400","Transaction":"3581","HighestPrice":"3.40","HDate":"12月31日","LowestPrice":"0.83","LDate":"11月05日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"040099","Name":"jpp元大58購01","TradeVolume":"8996000","TradeValue":"5712130","Transaction":"164","HighestPrice":"0.79","HDate":"12月05日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04009P","Name":"台積電元大43售68","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月05日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04009U","Name":"台積電元大51售49","TradeVolume":"6666000","TradeValue":"5068480","Transaction":"84","HighestPrice":"1.23","HDate":"7月07日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040100","Name":"亞翔元大54購14","TradeVolume":"9574000","TradeValue":"19282830","Transaction":"515","HighestPrice":"5.30","HDate":"12月17日","LowestPrice":"0.99","LDate":"11月18日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"040101","Name":"華孚元大54購04","TradeVolume":"1085000","TradeValue":"1392990","Transaction":"57","HighestPrice":"1.42","HDate":"10月21日","LowestPrice":"0.78","LDate":"11月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"040102","Name":"華孚元大54購05","TradeVolume":"2686000","TradeValue":"2479210","Transaction":"71","HighestPrice":"1.55","HDate":"10月28日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040103","Name":"力成元大54購11","TradeVolume":"14769000","TradeValue":"12904970","Transaction":"335","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040104","Name":"鈺邦元大54購08","TradeVolume":"6892000","TradeValue":"3462790","Transaction":"105","HighestPrice":"1.20","HDate":"10月16日","LowestPrice":"0.26","LDate":"12月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040105","Name":"鈺邦元大54購09","TradeVolume":"7774000","TradeValue":"3826900","Transaction":"103","HighestPrice":"1.09","HDate":"10月16日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"040106","Name":"愛普元大54購01","TradeVolume":"6406000","TradeValue":"9104490","Transaction":"400","HighestPrice":"2.01","HDate":"11月13日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"040107","Name":"愛普元大54購02","TradeVolume":"12787000","TradeValue":"15295600","Transaction":"583","HighestPrice":"1.69","HDate":"11月13日","LowestPrice":"0.76","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"040108","Name":"愛普元大56購01","TradeVolume":"6040000","TradeValue":"4167040","Transaction":"222","HighestPrice":"1.46","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040109","Name":"緯穎元大54購34","TradeVolume":"2104000","TradeValue":"3680410","Transaction":"156","HighestPrice":"2.81","HDate":"11月12日","LowestPrice":"0.23","LDate":"1月15日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"04010P","Name":"台灣50富邦42售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04010U","Name":"台積電元大51售50","TradeVolume":"22575000","TradeValue":"10776780","Transaction":"345","HighestPrice":"1.14","HDate":"7月08日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"040110","Name":"力積電元大56購02","TradeVolume":"19485000","TradeValue":"18225610","Transaction":"683","HighestPrice":"4.83","HDate":"12月23日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"040111","Name":"力積電元大57購02","TradeVolume":"7974000","TradeValue":"18733170","Transaction":"557","HighestPrice":"3.61","HDate":"12月23日","LowestPrice":"1.64","LDate":"10月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"040112","Name":"力積電元大5A購02","TradeVolume":"12509000","TradeValue":"28140150","Transaction":"787","HighestPrice":"3.30","HDate":"12月26日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"040113","Name":"富世達元大57購02","TradeVolume":"6301000","TradeValue":"13037570","Transaction":"308","HighestPrice":"2.89","HDate":"11月12日","LowestPrice":"1.12","LDate":"10月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"040114","Name":"T50正2群益54購04","TradeVolume":"3969000","TradeValue":"2852310","Transaction":"119","HighestPrice":"3.35","HDate":"10月29日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040115","Name":"南亞群益54購01","TradeVolume":"16940000","TradeValue":"12833950","Transaction":"418","HighestPrice":"4.30","HDate":"11月18日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040116","Name":"東元群益54購02","TradeVolume":"9998000","TradeValue":"8235510","Transaction":"400","HighestPrice":"1.74","HDate":"10月21日","LowestPrice":"0.07","LDate":"4月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040117","Name":"華新群益54購02","TradeVolume":"20707000","TradeValue":"26235620","Transaction":"995","HighestPrice":"2.75","HDate":"11月13日","LowestPrice":"0.74","LDate":"12月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"040118","Name":"光寶科群益54購04","TradeVolume":"9995000","TradeValue":"25876400","Transaction":"426","HighestPrice":"5.30","HDate":"10月29日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"040119","Name":"台達電群益54購05","TradeVolume":"48679000","TradeValue":"35883320","Transaction":"1196","HighestPrice":"2.09","HDate":"6月10日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04011P","Name":"台灣50富邦42售21","TradeVolume":"38000","TradeValue":"1900","Transaction":"1","HighestPrice":"0.05","HDate":"1月09日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"04011U","Name":"長榮元大51售22","TradeVolume":"1765000","TradeValue":"1211820","Transaction":"95","HighestPrice":"1.34","HDate":"7月07日","LowestPrice":"0.09","LDate":"10月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040120","Name":"美律群益54購01","TradeVolume":"4049000","TradeValue":"3921020","Transaction":"166","HighestPrice":"1.18","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"040121","Name":"一詮群益54購01","TradeVolume":"3213000","TradeValue":"3794970","Transaction":"160","HighestPrice":"1.86","HDate":"11月18日","LowestPrice":"0.54","LDate":"11月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040122","Name":"威健群益54購03","TradeVolume":"581000","TradeValue":"354630","Transaction":"30","HighestPrice":"0.69","HDate":"11月12日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"040123","Name":"緯創群益54購07","TradeVolume":"446000","TradeValue":"368860","Transaction":"33","HighestPrice":"1.38","HDate":"10月30日","LowestPrice":"0.49","LDate":"12月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040124","Name":"昇貿群益54購06","TradeVolume":"2766000","TradeValue":"6541680","Transaction":"122","HighestPrice":"3.10","HDate":"11月04日","LowestPrice":"1.20","LDate":"12月11日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"040125","Name":"創意群益54購05","TradeVolume":"9506000","TradeValue":"23353390","Transaction":"414","HighestPrice":"4.34","HDate":"12月12日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"040126","Name":"聯鈞群益56購01","TradeVolume":"12331000","TradeValue":"8509800","Transaction":"430","HighestPrice":"1.84","HDate":"11月03日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040127","Name":"神達群益54購09","TradeVolume":"2626000","TradeValue":"2871090","Transaction":"51","HighestPrice":"1.89","HDate":"11月03日","LowestPrice":"0.35","LDate":"12月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"040128","Name":"十銓群益54購01","TradeVolume":"30726000","TradeValue":"12756260","Transaction":"798","HighestPrice":"4.36","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"040129","Name":"十銓群益54購02","TradeVolume":"39822000","TradeValue":"47972050","Transaction":"1682","HighestPrice":"4.40","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04012P","Name":"台灣50富邦43售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"6月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04012U","Name":"緯創元大51售06","TradeVolume":"19300000","TradeValue":"10999540","Transaction":"437","HighestPrice":"1.17","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040130","Name":"十銓群益55購01","TradeVolume":"29650000","TradeValue":"75506460","Transaction":"1309","HighestPrice":"5.55","HDate":"12月31日","LowestPrice":"0.33","LDate":"2月18日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"040131","Name":"華孚群益55購02","TradeVolume":"10000","TradeValue":"8050","Transaction":"2","HighestPrice":"0.90","HDate":"10月21日","LowestPrice":"0.71","LDate":"10月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040132","Name":"力積電群益54購04","TradeVolume":"2768000","TradeValue":"5008240","Transaction":"278","HighestPrice":"3.25","HDate":"12月30日","LowestPrice":"1.26","LDate":"10月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"040133","Name":"富世達群益5A購01","TradeVolume":"1557000","TradeValue":"3210340","Transaction":"157","HighestPrice":"2.78","HDate":"12月04日","LowestPrice":"1.15","LDate":"10月16日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"040134","Name":"三集瑞群益54購01","TradeVolume":"5579000","TradeValue":"9436000","Transaction":"296","HighestPrice":"2.62","HDate":"10月29日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"040135","Name":"台灣50凱基56購02","TradeVolume":"16951000","TradeValue":"17551620","Transaction":"448","HighestPrice":"1.52","HDate":"10月31日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"040136","Name":"道瓊銀凱基5A購02","TradeVolume":"26244000","TradeValue":"34489570","Transaction":"955","HighestPrice":"8.15","HDate":"12月29日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040137","Name":"華新凱基55購01","TradeVolume":"1114000","TradeValue":"2703950","Transaction":"96","HighestPrice":"3.48","HDate":"11月14日","LowestPrice":"1.57","LDate":"12月16日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"040138","Name":"華新凱基57購01","TradeVolume":"11850000","TradeValue":"21077120","Transaction":"261","HighestPrice":"2.69","HDate":"11月14日","LowestPrice":"1.43","LDate":"12月16日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"040139","Name":"第一銅凱基54購05","TradeVolume":"1554000","TradeValue":"1937690","Transaction":"141","HighestPrice":"2.45","HDate":"12月29日","LowestPrice":"0.69","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"04013P","Name":"臺股指富邦42售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"04013U","Name":"世芯元大51售25","TradeVolume":"6573000","TradeValue":"6978250","Transaction":"485","HighestPrice":"1.93","HDate":"7月02日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040140","Name":"川湖凱基54購06","TradeVolume":"4654000","TradeValue":"5095840","Transaction":"209","HighestPrice":"3.80","HDate":"11月06日","LowestPrice":"0.09","LDate":"2月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"040141","Name":"聯電凱基54購02","TradeVolume":"2825000","TradeValue":"4482640","Transaction":"200","HighestPrice":"2.32","HDate":"1月06日","LowestPrice":"0.28","LDate":"2月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"040142","Name":"華通凱基58購01","TradeVolume":"1361000","TradeValue":"4613670","Transaction":"93","HighestPrice":"4.15","HDate":"12月26日","LowestPrice":"1.68","LDate":"11月25日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"040143","Name":"華泰凱基54購03","TradeVolume":"2732000","TradeValue":"7997460","Transaction":"207","HighestPrice":"4.02","HDate":"12月29日","LowestPrice":"2.04","LDate":"12月11日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"040144","Name":"英業達凱基54購05","TradeVolume":"5000000","TradeValue":"5576390","Transaction":"226","HighestPrice":"2.13","HDate":"10月29日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"040145","Name":"佳能凱基58購01","TradeVolume":"736000","TradeValue":"525690","Transaction":"76","HighestPrice":"0.98","HDate":"11月11日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040146","Name":"技嘉凱基54購02","TradeVolume":"74000","TradeValue":"80130","Transaction":"6","HighestPrice":"1.16","HDate":"10月21日","LowestPrice":"0.65","LDate":"11月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040147","Name":"毅嘉凱基54購03","TradeVolume":"843000","TradeValue":"1597400","Transaction":"93","HighestPrice":"3.99","HDate":"12月11日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"040148","Name":"大立光凱基55購01","TradeVolume":"1890000","TradeValue":"398600","Transaction":"94","HighestPrice":"0.78","HDate":"10月22日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"040149","Name":"明泰凱基55購01","TradeVolume":"209000","TradeValue":"342590","Transaction":"42","HighestPrice":"2.47","HDate":"10月30日","LowestPrice":"0.79","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04014P","Name":"臺股指富邦42售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04014U","Name":"神達元大51售09","TradeVolume":"25128000","TradeValue":"19624250","Transaction":"656","HighestPrice":"1.91","HDate":"7月08日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040150","Name":"京鼎凱基54購02","TradeVolume":"11592000","TradeValue":"11603000","Transaction":"435","HighestPrice":"2.15","HDate":"11月05日","LowestPrice":"0.10","LDate":"12月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040151","Name":"京鼎凱基54購03","TradeVolume":"1829000","TradeValue":"2373250","Transaction":"110","HighestPrice":"2.02","HDate":"10月30日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"040152","Name":"聯鈞凱基54購04","TradeVolume":"19314000","TradeValue":"15159750","Transaction":"922","HighestPrice":"1.74","HDate":"10月28日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"040153","Name":"世芯凱基58購02","TradeVolume":"13078000","TradeValue":"10632920","Transaction":"454","HighestPrice":"3.29","HDate":"11月10日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"040154","Name":"日月光凱基54購05","TradeVolume":"25734000","TradeValue":"12145580","Transaction":"818","HighestPrice":"4.31","HDate":"10月30日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040155","Name":"材料凱基54購05","TradeVolume":"46959000","TradeValue":"21514860","Transaction":"1506","HighestPrice":"1.72","HDate":"10月16日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"040156","Name":"祥碩凱基57購01","TradeVolume":"4371000","TradeValue":"4244000","Transaction":"273","HighestPrice":"1.79","HDate":"10月21日","LowestPrice":"0.34","LDate":"12月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"040157","Name":"中租凱基55購01","TradeVolume":"8995000","TradeValue":"6156240","Transaction":"519","HighestPrice":"1.12","HDate":"10月14日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"040158","Name":"力成凱基57購01","TradeVolume":"5025000","TradeValue":"8116260","Transaction":"307","HighestPrice":"4.94","HDate":"6月23日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"040159","Name":"台郡凱基54購01","TradeVolume":"952000","TradeValue":"659440","Transaction":"43","HighestPrice":"1.54","HDate":"10月23日","LowestPrice":"0.33","LDate":"11月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04015P","Name":"臺股指富邦42售25","TradeVolume":"15000","TradeValue":"450","Transaction":"2","HighestPrice":"0.07","HDate":"1月09日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04015U","Name":"聚陽凱基52售01","TradeVolume":"1094000","TradeValue":"589250","Transaction":"25","HighestPrice":"0.93","HDate":"7月18日","LowestPrice":"0.09","LDate":"11月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040160","Name":"緯穎凱基54購13","TradeVolume":"7000000","TradeValue":"16564330","Transaction":"500","HighestPrice":"6.15","HDate":"11月11日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"040161","Name":"昇陽半凱基57購02","TradeVolume":"306000","TradeValue":"180800","Transaction":"22","HighestPrice":"0.77","HDate":"10月16日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"040162","Name":"台虹凱基56購01","TradeVolume":"4318000","TradeValue":"8764250","Transaction":"276","HighestPrice":"5.50","HDate":"12月12日","LowestPrice":"0.89","LDate":"11月21日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"040163","Name":"世紀鋼凱基55購05","TradeVolume":"1488000","TradeValue":"1438340","Transaction":"67","HighestPrice":"1.85","HDate":"10月16日","LowestPrice":"0.53","LDate":"12月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"040164","Name":"臺股指凱基56購17","TradeVolume":"11618000","TradeValue":"31851120","Transaction":"719","HighestPrice":"7.25","HDate":"10月30日","LowestPrice":"1.68","LDate":"11月21日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"040165","Name":"T50正2國泰55購01","TradeVolume":"2977000","TradeValue":"6343190","Transaction":"96","HighestPrice":"2.52","HDate":"10月31日","LowestPrice":"1.12","LDate":"11月21日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"040166","Name":"T50反1國泰55購01","TradeVolume":"8569000","TradeValue":"5797050","Transaction":"197","HighestPrice":"0.98","HDate":"11月21日","LowestPrice":"0.46","LDate":"12月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040167","Name":"上銀國泰55購02","TradeVolume":"2952000","TradeValue":"1778410","Transaction":"54","HighestPrice":"1.37","HDate":"11月04日","LowestPrice":"0.36","LDate":"11月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040168","Name":"金像電國泰55購01","TradeVolume":"711000","TradeValue":"1725780","Transaction":"63","HighestPrice":"7.00","HDate":"12月23日","LowestPrice":"1.35","LDate":"10月23日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"040169","Name":"漢翔國泰55購01","TradeVolume":"2743000","TradeValue":"2417350","Transaction":"59","HighestPrice":"1.47","HDate":"11月04日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04016P","Name":"英業達中信42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"04016U","Name":"台光電凱基52售02","TradeVolume":"2656000","TradeValue":"653680","Transaction":"51","HighestPrice":"0.71","HDate":"7月11日","LowestPrice":"0.11","LDate":"8月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"040170","Name":"昇貿國泰55購02","TradeVolume":"3354000","TradeValue":"3266020","Transaction":"144","HighestPrice":"1.61","HDate":"11月07日","LowestPrice":"0.60","LDate":"12月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040171","Name":"滬深2X永豐58購02","TradeVolume":"2415000","TradeValue":"5365820","Transaction":"111","HighestPrice":"3.01","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"040172","Name":"道瓊銀永豐55購01","TradeVolume":"2953000","TradeValue":"10891930","Transaction":"214","HighestPrice":"7.50","HDate":"12月29日","LowestPrice":"0.79","LDate":"10月28日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"040173","Name":"華新永豐55購02","TradeVolume":"1115000","TradeValue":"1107450","Transaction":"79","HighestPrice":"1.35","HDate":"11月14日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"040174","Name":"聯電永豐55購01","TradeVolume":"157000","TradeValue":"247850","Transaction":"22","HighestPrice":"3.72","HDate":"11月04日","LowestPrice":"0.13","LDate":"2月06日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"040175","Name":"華通永豐55購03","TradeVolume":"2233000","TradeValue":"2047660","Transaction":"90","HighestPrice":"1.58","HDate":"12月23日","LowestPrice":"0.60","LDate":"11月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040176","Name":"華泰永豐56購01","TradeVolume":"3158000","TradeValue":"5899360","Transaction":"221","HighestPrice":"2.54","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"040177","Name":"台積電永豐57購03","TradeVolume":"2881000","TradeValue":"1837780","Transaction":"123","HighestPrice":"0.98","HDate":"10月20日","LowestPrice":"0.09","LDate":"1月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040178","Name":"佳能永豐56購02","TradeVolume":"687000","TradeValue":"346010","Transaction":"54","HighestPrice":"1.23","HDate":"10月28日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040179","Name":"大立光永豐54購02","TradeVolume":"7618000","TradeValue":"8643180","Transaction":"257","HighestPrice":"4.04","HDate":"1月08日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"04017P","Name":"臺股指中信43售06","TradeVolume":"652000","TradeValue":"74100","Transaction":"28","HighestPrice":"0.25","HDate":"1月15日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04017U","Name":"聯發科凱基51售10","TradeVolume":"3272000","TradeValue":"1219150","Transaction":"82","HighestPrice":"1.31","HDate":"7月08日","LowestPrice":"0.05","LDate":"11月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040180","Name":"大立光永豐55購01","TradeVolume":"3697000","TradeValue":"4608190","Transaction":"234","HighestPrice":"2.16","HDate":"12月29日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"040181","Name":"奇鋐永豐56購09","TradeVolume":"2321000","TradeValue":"5220660","Transaction":"162","HighestPrice":"3.39","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"040182","Name":"景碩永豐54購01","TradeVolume":"12793000","TradeValue":"12580480","Transaction":"575","HighestPrice":"1.52","HDate":"10月20日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040183","Name":"緯創永豐54購04","TradeVolume":"9528000","TradeValue":"8096720","Transaction":"448","HighestPrice":"2.69","HDate":"1月03日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"040184","Name":"創意永豐55購03","TradeVolume":"1348000","TradeValue":"6045260","Transaction":"196","HighestPrice":"7.75","HDate":"11月28日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"040185","Name":"神達永豐54購01","TradeVolume":"550000","TradeValue":"486970","Transaction":"48","HighestPrice":"1.22","HDate":"11月03日","LowestPrice":"0.65","LDate":"11月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040186","Name":"智伸科永豐56購01","TradeVolume":"116000","TradeValue":"81150","Transaction":"10","HighestPrice":"1.74","HDate":"10月28日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"040187","Name":"立積永豐56購01","TradeVolume":"1487000","TradeValue":"784320","Transaction":"82","HighestPrice":"0.84","HDate":"10月30日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"040188","Name":"亞翔永豐55購02","TradeVolume":"17225000","TradeValue":"12525120","Transaction":"449","HighestPrice":"2.65","HDate":"12月17日","LowestPrice":"0.13","LDate":"3月12日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"040189","Name":"亞翔永豐56購02","TradeVolume":"20966000","TradeValue":"35652880","Transaction":"601","HighestPrice":"3.43","HDate":"12月17日","LowestPrice":"1.00","LDate":"11月12日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"04018P","Name":"台灣50台新42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"04018U","Name":"長榮凱基51售09","TradeVolume":"2050000","TradeValue":"2181510","Transaction":"93","HighestPrice":"1.39","HDate":"7月10日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040190","Name":"台郡永豐55購01","TradeVolume":"963000","TradeValue":"930280","Transaction":"72","HighestPrice":"2.38","HDate":"10月23日","LowestPrice":"0.50","LDate":"11月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040191","Name":"AES永豐56購03","TradeVolume":"11416000","TradeValue":"11276730","Transaction":"504","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"040192","Name":"天虹永豐56購01","TradeVolume":"303000","TradeValue":"179260","Transaction":"13","HighestPrice":"1.21","HDate":"10月27日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040193","Name":"南電永豐54購04","TradeVolume":"6382000","TradeValue":"7393580","Transaction":"285","HighestPrice":"1.49","HDate":"10月16日","LowestPrice":"0.46","LDate":"12月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"040194","Name":"長華永豐55購01","TradeVolume":"4277000","TradeValue":"2665830","Transaction":"198","HighestPrice":"1.09","HDate":"11月12日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040195","Name":"富世達台新54購01","TradeVolume":"82000","TradeValue":"140170","Transaction":"5","HighestPrice":"2.02","HDate":"11月12日","LowestPrice":"1.37","LDate":"11月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"040196","Name":"台達電第一54購02","TradeVolume":"1154000","TradeValue":"1409940","Transaction":"84","HighestPrice":"2.26","HDate":"10月28日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040197","Name":"國巨第一54購02","TradeVolume":"824000","TradeValue":"2214460","Transaction":"60","HighestPrice":"3.87","HDate":"11月03日","LowestPrice":"1.04","LDate":"10月16日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"040198","Name":"上証2X凱基54購02","TradeVolume":"499000","TradeValue":"994810","Transaction":"48","HighestPrice":"3.76","HDate":"10月27日","LowestPrice":"1.44","LDate":"12月16日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"040199","Name":"臺指反凱基58購02","TradeVolume":"14767000","TradeValue":"3086250","Transaction":"133","HighestPrice":"0.34","HDate":"11月24日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04019P","Name":"台積電台新42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月24日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"04019U","Name":"奇鋐凱基51售06","TradeVolume":"4675000","TradeValue":"2792520","Transaction":"160","HighestPrice":"1.61","HDate":"7月07日","LowestPrice":"0.05","LDate":"10月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040200","Name":"SP黃豆凱基5C購01","TradeVolume":"4000","TradeValue":"5850","Transaction":"4","HighestPrice":"1.60","HDate":"11月18日","LowestPrice":"1.32","LDate":"10月28日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"040201","Name":"元金2X凱基55購02","TradeVolume":"30276000","TradeValue":"65718320","Transaction":"1846","HighestPrice":"4.04","HDate":"10月17日","LowestPrice":"0.52","LDate":"1月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"040202","Name":"華新凱基54購06","TradeVolume":"8437000","TradeValue":"8649170","Transaction":"277","HighestPrice":"1.98","HDate":"11月14日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"040203","Name":"華新凱基56購01","TradeVolume":"1640000","TradeValue":"1515500","Transaction":"67","HighestPrice":"1.85","HDate":"11月14日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040204","Name":"光寶科凱基57購03","TradeVolume":"835000","TradeValue":"1770050","Transaction":"71","HighestPrice":"2.69","HDate":"10月29日","LowestPrice":"1.04","LDate":"12月01日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"040205","Name":"台達電凱基54購13","TradeVolume":"6289000","TradeValue":"5278610","Transaction":"235","HighestPrice":"1.34","HDate":"10月28日","LowestPrice":"0.27","LDate":"11月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040206","Name":"台達電凱基56購02","TradeVolume":"3975000","TradeValue":"3414640","Transaction":"194","HighestPrice":"1.47","HDate":"10月28日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040207","Name":"台達電凱基57購01","TradeVolume":"2542000","TradeValue":"2732770","Transaction":"149","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"040208","Name":"台達電凱基57購02","TradeVolume":"1057000","TradeValue":"1215420","Transaction":"91","HighestPrice":"1.68","HDate":"10月28日","LowestPrice":"0.67","LDate":"12月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040209","Name":"廣宇凱基54購04","TradeVolume":"1314000","TradeValue":"402390","Transaction":"50","HighestPrice":"1.26","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04020P","Name":"聯發科台新42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04020U","Name":"世芯凱基51售14","TradeVolume":"3084000","TradeValue":"3041090","Transaction":"144","HighestPrice":"2.09","HDate":"7月02日","LowestPrice":"0.26","LDate":"11月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"040210","Name":"華泰凱基54購04","TradeVolume":"5774000","TradeValue":"3412820","Transaction":"209","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040211","Name":"台積電凱基54購26","TradeVolume":"19242000","TradeValue":"13824490","Transaction":"511","HighestPrice":"2.00","HDate":"1月07日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040212","Name":"台積電凱基54購28","TradeVolume":"13883000","TradeValue":"18673330","Transaction":"224","HighestPrice":"2.33","HDate":"2月07日","LowestPrice":"0.63","LDate":"1月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"040213","Name":"京元電凱基57購06","TradeVolume":"1156000","TradeValue":"3881430","Transaction":"128","HighestPrice":"6.00","HDate":"12月31日","LowestPrice":"1.84","LDate":"10月23日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"040214","Name":"聯發科凱基54購13","TradeVolume":"3369000","TradeValue":"3741650","Transaction":"208","HighestPrice":"1.41","HDate":"12月02日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040215","Name":"聯發科凱基57購02","TradeVolume":"2890000","TradeValue":"3154120","Transaction":"133","HighestPrice":"1.32","HDate":"12月10日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040216","Name":"一詮凱基54購03","TradeVolume":"3665000","TradeValue":"9303630","Transaction":"313","HighestPrice":"4.01","HDate":"12月01日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"040217","Name":"華航凱基54購01","TradeVolume":"5380000","TradeValue":"4369570","Transaction":"227","HighestPrice":"1.79","HDate":"10月17日","LowestPrice":"0.53","LDate":"12月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040218","Name":"奇鋐凱基54購14","TradeVolume":"4877000","TradeValue":"7540670","Transaction":"251","HighestPrice":"3.10","HDate":"11月12日","LowestPrice":"0.86","LDate":"11月21日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"040219","Name":"景碩凱基54購02","TradeVolume":"15405000","TradeValue":"18626210","Transaction":"637","HighestPrice":"2.56","HDate":"10月20日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04021P","Name":"世芯元富42售08","TradeVolume":"1000","TradeValue":"100","Transaction":"1","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04021U","Name":"創意富邦51售01","TradeVolume":"3760000","TradeValue":"2304200","Transaction":"177","HighestPrice":"1.15","HDate":"7月22日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"040220","Name":"景碩凱基54購03","TradeVolume":"8850000","TradeValue":"12038180","Transaction":"506","HighestPrice":"2.30","HDate":"10月20日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"040221","Name":"緯創凱基56購01","TradeVolume":"1928000","TradeValue":"2484940","Transaction":"96","HighestPrice":"1.62","HDate":"10月30日","LowestPrice":"0.90","LDate":"11月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"040222","Name":"昇貿凱基54購05","TradeVolume":"3916000","TradeValue":"3955700","Transaction":"200","HighestPrice":"1.54","HDate":"11月07日","LowestPrice":"0.70","LDate":"12月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"040223","Name":"創意凱基54購09","TradeVolume":"19975000","TradeValue":"69073730","Transaction":"1250","HighestPrice":"5.50","HDate":"11月28日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"040224","Name":"聯鈞凱基54購06","TradeVolume":"6319000","TradeValue":"6177880","Transaction":"241","HighestPrice":"1.60","HDate":"11月03日","LowestPrice":"0.57","LDate":"12月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040225","Name":"聯鈞凱基56購02","TradeVolume":"6005000","TradeValue":"8160460","Transaction":"291","HighestPrice":"1.95","HDate":"10月28日","LowestPrice":"0.75","LDate":"12月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"040226","Name":"神達凱基54購13","TradeVolume":"1222000","TradeValue":"1059670","Transaction":"125","HighestPrice":"3.32","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"040227","Name":"亞翔凱基54購07","TradeVolume":"6316000","TradeValue":"11643120","Transaction":"404","HighestPrice":"7.10","HDate":"12月19日","LowestPrice":"0.97","LDate":"1月15日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"040228","Name":"華孚凱基56購02","TradeVolume":"204000","TradeValue":"114060","Transaction":"16","HighestPrice":"1.78","HDate":"11月03日","LowestPrice":"0.17","LDate":"1月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040229","Name":"龍德船凱基54購04","TradeVolume":"4526000","TradeValue":"4419470","Transaction":"211","HighestPrice":"1.39","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04022P","Name":"臺股指元富43售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"1月21日","AvgClosingPrice":""},
{"Year":"114","Code":"04022U","Name":"創意富邦53售02","TradeVolume":"4227000","TradeValue":"828780","Transaction":"137","HighestPrice":"0.84","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"040230","Name":"力積電凱基56購04","TradeVolume":"13136000","TradeValue":"31897330","Transaction":"539","HighestPrice":"4.17","HDate":"12月26日","LowestPrice":"0.62","LDate":"2月04日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"040231","Name":"台虹凱基58購01","TradeVolume":"2236000","TradeValue":"5356700","Transaction":"186","HighestPrice":"5.20","HDate":"12月10日","LowestPrice":"1.58","LDate":"11月21日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"040232","Name":"仁寶兆豐55購01","TradeVolume":"1911000","TradeValue":"1922080","Transaction":"100","HighestPrice":"1.45","HDate":"10月22日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040233","Name":"道瓊銀富邦57購01","TradeVolume":"12498000","TradeValue":"23328520","Transaction":"709","HighestPrice":"8.15","HDate":"12月29日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"040234","Name":"上銀富邦56購01","TradeVolume":"3632000","TradeValue":"1968890","Transaction":"76","HighestPrice":"0.71","HDate":"10月22日","LowestPrice":"0.25","LDate":"12月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"040235","Name":"川湖富邦55購01","TradeVolume":"11588000","TradeValue":"10497670","Transaction":"481","HighestPrice":"1.58","HDate":"11月06日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040236","Name":"楠梓電富邦56購02","TradeVolume":"6806000","TradeValue":"6186660","Transaction":"322","HighestPrice":"1.41","HDate":"12月01日","LowestPrice":"0.31","LDate":"2月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040237","Name":"鴻海富邦55購04","TradeVolume":"3144000","TradeValue":"3645470","Transaction":"315","HighestPrice":"1.76","HDate":"10月30日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"040238","Name":"仁寶富邦56購02","TradeVolume":"6530000","TradeValue":"5325660","Transaction":"233","HighestPrice":"1.34","HDate":"10月22日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040239","Name":"仁寶富邦56購03","TradeVolume":"9134000","TradeValue":"7247640","Transaction":"381","HighestPrice":"1.34","HDate":"10月22日","LowestPrice":"0.15","LDate":"2月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04023P","Name":"臺股指元富43售14","TradeVolume":"419000","TradeValue":"61360","Transaction":"19","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04023U","Name":"威盛凱基51售01","TradeVolume":"694000","TradeValue":"1098460","Transaction":"79","HighestPrice":"2.16","HDate":"7月08日","LowestPrice":"1.11","LDate":"9月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"040240","Name":"旺宏富邦55購01","TradeVolume":"6994000","TradeValue":"10029700","Transaction":"347","HighestPrice":"3.56","HDate":"11月11日","LowestPrice":"0.43","LDate":"2月05日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"040241","Name":"智邦富邦55購05","TradeVolume":"5977000","TradeValue":"3676740","Transaction":"202","HighestPrice":"0.91","HDate":"12月11日","LowestPrice":"0.46","LDate":"10月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040242","Name":"鴻準富邦55購02","TradeVolume":"9159000","TradeValue":"5366330","Transaction":"202","HighestPrice":"0.85","HDate":"10月29日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040243","Name":"華碩富邦54購01","TradeVolume":"9528000","TradeValue":"2058040","Transaction":"82","HighestPrice":"0.89","HDate":"10月29日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"040244","Name":"技嘉富邦54購01","TradeVolume":"1072000","TradeValue":"402460","Transaction":"21","HighestPrice":"0.48","HDate":"10月27日","LowestPrice":"0.11","LDate":"12月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"040245","Name":"毅嘉富邦55購01","TradeVolume":"6285000","TradeValue":"5459690","Transaction":"330","HighestPrice":"1.40","HDate":"12月11日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040246","Name":"台積電凱基56購03","TradeVolume":"41546000","TradeValue":"52024120","Transaction":"1958","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"0.32","LDate":"4月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040247","Name":"建準富邦56購01","TradeVolume":"5801000","TradeValue":"8917080","Transaction":"338","HighestPrice":"2.77","HDate":"11月20日","LowestPrice":"1.08","LDate":"10月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"040248","Name":"京元電富邦57購01","TradeVolume":"15261000","TradeValue":"19028040","Transaction":"600","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"0.70","LDate":"10月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040249","Name":"長榮富邦56購02","TradeVolume":"22945000","TradeValue":"17893400","Transaction":"612","HighestPrice":"1.17","HDate":"10月31日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04024P","Name":"臺股指元富43售15","TradeVolume":"2866000","TradeValue":"497100","Transaction":"48","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04024U","Name":"國泰金凱基52售01","TradeVolume":"104000","TradeValue":"130740","Transaction":"9","HighestPrice":"1.64","HDate":"7月09日","LowestPrice":"1.03","LDate":"8月07日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"040250","Name":"大立光富邦55購03","TradeVolume":"10927000","TradeValue":"8441260","Transaction":"295","HighestPrice":"1.11","HDate":"12月29日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040251","Name":"大立光富邦56購01","TradeVolume":"6760000","TradeValue":"3874690","Transaction":"169","HighestPrice":"0.97","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040252","Name":"奇鋐富邦56購01","TradeVolume":"930000","TradeValue":"1108970","Transaction":"54","HighestPrice":"1.86","HDate":"11月03日","LowestPrice":"1.08","LDate":"11月25日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"040253","Name":"欣興富邦57購01","TradeVolume":"8661000","TradeValue":"10191600","Transaction":"463","HighestPrice":"2.39","HDate":"12月11日","LowestPrice":"0.32","LDate":"2月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"040254","Name":"碩天富邦54購01","TradeVolume":"12904000","TradeValue":"9456600","Transaction":"355","HighestPrice":"1.21","HDate":"11月06日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040255","Name":"世芯富邦56購01","TradeVolume":"24464000","TradeValue":"17517370","Transaction":"492","HighestPrice":"1.13","HDate":"11月06日","LowestPrice":"0.43","LDate":"12月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040256","Name":"達興富邦56購02","TradeVolume":"5478000","TradeValue":"4025730","Transaction":"155","HighestPrice":"0.93","HDate":"10月31日","LowestPrice":"0.46","LDate":"11月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040257","Name":"祥碩富邦56購01","TradeVolume":"11873000","TradeValue":"8737890","Transaction":"280","HighestPrice":"1.31","HDate":"10月21日","LowestPrice":"0.07","LDate":"2月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040258","Name":"精成科富邦56購03","TradeVolume":"19900000","TradeValue":"13961520","Transaction":"805","HighestPrice":"1.00","HDate":"11月27日","LowestPrice":"0.13","LDate":"2月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040259","Name":"康舒富邦54購01","TradeVolume":"7381000","TradeValue":"11340300","Transaction":"555","HighestPrice":"3.08","HDate":"10月29日","LowestPrice":"1.05","LDate":"10月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"04025P","Name":"牧德國票43售03","TradeVolume":"2000","TradeValue":"230","Transaction":"2","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04025U","Name":"晟銘電凱基51售01","TradeVolume":"854000","TradeValue":"528500","Transaction":"32","HighestPrice":"1.03","HDate":"7月09日","LowestPrice":"0.19","LDate":"10月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040260","Name":"龍德船富邦56購01","TradeVolume":"3072000","TradeValue":"1321550","Transaction":"102","HighestPrice":"0.82","HDate":"10月16日","LowestPrice":"0.28","LDate":"12月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040261","Name":"昇陽半富邦57購01","TradeVolume":"7733000","TradeValue":"4162710","Transaction":"189","HighestPrice":"0.73","HDate":"11月04日","LowestPrice":"0.07","LDate":"3月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040262","Name":"台灣50元大54購11","TradeVolume":"21600000","TradeValue":"19747860","Transaction":"914","HighestPrice":"1.77","HDate":"10月31日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040263","Name":"香港2X元大55購02","TradeVolume":"88000","TradeValue":"69140","Transaction":"25","HighestPrice":"0.96","HDate":"11月12日","LowestPrice":"0.65","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040264","Name":"華新元大54購11","TradeVolume":"10104000","TradeValue":"14781310","Transaction":"382","HighestPrice":"7.00","HDate":"1月21日","LowestPrice":"0.53","LDate":"12月19日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"040265","Name":"第一銅元大54購03","TradeVolume":"10788000","TradeValue":"11125900","Transaction":"520","HighestPrice":"2.87","HDate":"12月29日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040266","Name":"上銀元大54購11","TradeVolume":"6921000","TradeValue":"3561180","Transaction":"182","HighestPrice":"0.94","HDate":"10月22日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"040267","Name":"上銀元大54購12","TradeVolume":"3280000","TradeValue":"1715100","Transaction":"60","HighestPrice":"1.05","HDate":"10月22日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"040268","Name":"川湖元大54購04","TradeVolume":"5544000","TradeValue":"6361630","Transaction":"265","HighestPrice":"3.09","HDate":"11月06日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"040269","Name":"川湖元大54購05","TradeVolume":"18567000","TradeValue":"14768360","Transaction":"348","HighestPrice":"1.96","HDate":"11月06日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04026P","Name":"欣巴巴國票43售05","TradeVolume":"134000","TradeValue":"105250","Transaction":"9","HighestPrice":"1.18","HDate":"1月10日","LowestPrice":"0.31","LDate":"2月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04026U","Name":"上品凱基51售01","TradeVolume":"993000","TradeValue":"602010","Transaction":"239","HighestPrice":"1.20","HDate":"7月08日","LowestPrice":"0.24","LDate":"9月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040270","Name":"光寶科元大54購20","TradeVolume":"10874000","TradeValue":"9619940","Transaction":"145","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040271","Name":"聯電元大54購04","TradeVolume":"3712000","TradeValue":"4431880","Transaction":"96","HighestPrice":"1.70","HDate":"11月04日","LowestPrice":"0.75","LDate":"11月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"040272","Name":"台達電元大54購31","TradeVolume":"23521000","TradeValue":"5557790","Transaction":"621","HighestPrice":"1.34","HDate":"10月27日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"040273","Name":"鴻海元大54購58","TradeVolume":"4651000","TradeValue":"5196840","Transaction":"234","HighestPrice":"2.06","HDate":"10月30日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"040274","Name":"華泰元大54購07","TradeVolume":"19140000","TradeValue":"15344260","Transaction":"576","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"040275","Name":"台積電元大54購60","TradeVolume":"137882000","TradeValue":"63567810","Transaction":"4379","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"040276","Name":"旺宏元大5A購03","TradeVolume":"4898000","TradeValue":"14105080","Transaction":"294","HighestPrice":"3.69","HDate":"12月31日","LowestPrice":"1.14","LDate":"10月17日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"040277","Name":"金像電元大57購02","TradeVolume":"9262000","TradeValue":"23040740","Transaction":"367","HighestPrice":"6.35","HDate":"12月26日","LowestPrice":"1.23","LDate":"10月23日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"040278","Name":"佳能元大54購06","TradeVolume":"547000","TradeValue":"265780","Transaction":"22","HighestPrice":"0.65","HDate":"11月11日","LowestPrice":"0.35","LDate":"12月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"040279","Name":"技嘉元大54購04","TradeVolume":"2680000","TradeValue":"1971880","Transaction":"38","HighestPrice":"1.17","HDate":"10月21日","LowestPrice":"0.29","LDate":"12月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04027P","Name":"矽統元大43售05","TradeVolume":"4000","TradeValue":"1640","Transaction":"2","HighestPrice":"0.44","HDate":"2月12日","LowestPrice":"0.38","LDate":"2月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04027U","Name":"台灣50台新51售01","TradeVolume":"1630000","TradeValue":"2157470","Transaction":"28","HighestPrice":"3.74","HDate":"7月07日","LowestPrice":"0.23","LDate":"10月31日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"040280","Name":"技嘉元大54購05","TradeVolume":"4922000","TradeValue":"3422930","Transaction":"52","HighestPrice":"1.25","HDate":"10月21日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"040281","Name":"京元電元大54購24","TradeVolume":"16211000","TradeValue":"19946970","Transaction":"890","HighestPrice":"2.41","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040282","Name":"聯發科元大54購28","TradeVolume":"7919000","TradeValue":"3699350","Transaction":"134","HighestPrice":"0.65","HDate":"10月17日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040283","Name":"聯發科元大54購29","TradeVolume":"6882000","TradeValue":"3344590","Transaction":"118","HighestPrice":"0.67","HDate":"12月02日","LowestPrice":"0.18","LDate":"11月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"040284","Name":"宏達電元大54購23","TradeVolume":"1326000","TradeValue":"750040","Transaction":"16","HighestPrice":"0.70","HDate":"10月27日","LowestPrice":"0.46","LDate":"12月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040285","Name":"漢翔元大54購24","TradeVolume":"4428000","TradeValue":"2253030","Transaction":"83","HighestPrice":"1.48","HDate":"10月16日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"040286","Name":"奇鋐元大54購34","TradeVolume":"1401000","TradeValue":"2816640","Transaction":"90","HighestPrice":"3.24","HDate":"11月12日","LowestPrice":"1.07","LDate":"10月22日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"040287","Name":"緯創元大54購23","TradeVolume":"3900000","TradeValue":"1794100","Transaction":"107","HighestPrice":"0.83","HDate":"10月30日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040288","Name":"創意元大54購25","TradeVolume":"7765000","TradeValue":"10428060","Transaction":"290","HighestPrice":"5.40","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"040289","Name":"創意元大54購26","TradeVolume":"12559000","TradeValue":"25586600","Transaction":"607","HighestPrice":"3.33","HDate":"11月28日","LowestPrice":"0.60","LDate":"10月30日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"04028P","Name":"奇鋐元大43售12","TradeVolume":"554000","TradeValue":"202980","Transaction":"3","HighestPrice":"0.42","HDate":"2月04日","LowestPrice":"0.32","LDate":"2月06日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04028U","Name":"達興群益51售06","TradeVolume":"938000","TradeValue":"630000","Transaction":"49","HighestPrice":"2.81","HDate":"7月11日","LowestPrice":"0.25","LDate":"10月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"040290","Name":"聯鈞元大57購02","TradeVolume":"14821000","TradeValue":"19890610","Transaction":"521","HighestPrice":"1.97","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"040291","Name":"聯鈞元大5A購01","TradeVolume":"10077000","TradeValue":"10915790","Transaction":"348","HighestPrice":"1.52","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"040292","Name":"群創元大56購06","TradeVolume":"2393000","TradeValue":"1123040","Transaction":"139","HighestPrice":"0.82","HDate":"12月31日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"040293","Name":"定穎控元大58購03","TradeVolume":"16903000","TradeValue":"13988050","Transaction":"380","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.38","LDate":"1月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040294","Name":"jpp元大58購02","TradeVolume":"43325000","TradeValue":"24087990","Transaction":"1238","HighestPrice":"1.34","HDate":"10月31日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040295","Name":"亞翔元大54購15","TradeVolume":"4397000","TradeValue":"9914890","Transaction":"291","HighestPrice":"5.70","HDate":"12月17日","LowestPrice":"1.13","LDate":"11月18日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"040296","Name":"力成元大5A購01","TradeVolume":"16479000","TradeValue":"18009290","Transaction":"375","HighestPrice":"1.68","HDate":"10月29日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"040297","Name":"康舒元大54購04","TradeVolume":"6828000","TradeValue":"23746090","Transaction":"757","HighestPrice":"6.25","HDate":"10月29日","LowestPrice":"2.30","LDate":"10月16日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"040298","Name":"愛普元大54購03","TradeVolume":"8830000","TradeValue":"10043310","Transaction":"377","HighestPrice":"1.72","HDate":"11月13日","LowestPrice":"0.65","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"040299","Name":"愛普元大54購04","TradeVolume":"11355000","TradeValue":"7619570","Transaction":"268","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.22","LDate":"3月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04029P","Name":"臺股指元大43售61","TradeVolume":"42000","TradeValue":"880","Transaction":"7","HighestPrice":"0.04","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"04029U","Name":"樺漢中信51售01","TradeVolume":"330000","TradeValue":"90460","Transaction":"38","HighestPrice":"0.82","HDate":"7月07日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"040300","Name":"愛普元大56購02","TradeVolume":"4605000","TradeValue":"5049500","Transaction":"152","HighestPrice":"1.45","HDate":"11月13日","LowestPrice":"0.79","LDate":"10月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"040301","Name":"緯穎元大54購35","TradeVolume":"2045000","TradeValue":"4424100","Transaction":"179","HighestPrice":"2.95","HDate":"11月12日","LowestPrice":"1.51","LDate":"12月24日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"040302","Name":"力積電元大57購03","TradeVolume":"17160000","TradeValue":"37192660","Transaction":"679","HighestPrice":"3.04","HDate":"12月26日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"040303","Name":"力積電元大58購01","TradeVolume":"9649000","TradeValue":"14145920","Transaction":"291","HighestPrice":"3.27","HDate":"12月26日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"040304","Name":"力積電元大59購01","TradeVolume":"5428000","TradeValue":"11171010","Transaction":"352","HighestPrice":"2.90","HDate":"12月26日","LowestPrice":"1.38","LDate":"10月15日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"040305","Name":"昇陽半元大57購04","TradeVolume":"7643000","TradeValue":"6909260","Transaction":"244","HighestPrice":"2.10","HDate":"10月16日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"040306","Name":"南電元大54購22","TradeVolume":"14212000","TradeValue":"6075750","Transaction":"671","HighestPrice":"1.20","HDate":"11月13日","LowestPrice":"0.02","LDate":"2月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040307","Name":"長華元大54購01","TradeVolume":"7413000","TradeValue":"9064480","Transaction":"363","HighestPrice":"1.63","HDate":"11月12日","LowestPrice":"0.64","LDate":"12月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"040308","Name":"至上元大54購04","TradeVolume":"352000","TradeValue":"1627440","Transaction":"48","HighestPrice":"6.30","HDate":"12月22日","LowestPrice":"2.77","LDate":"10月17日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"040309","Name":"寶成元大54購03","TradeVolume":"10171000","TradeValue":"10420490","Transaction":"246","HighestPrice":"1.29","HDate":"10月22日","LowestPrice":"0.74","LDate":"12月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04030P","Name":"臺股指元大43售62","TradeVolume":"1000","TradeValue":"10","Transaction":"1","HighestPrice":"0.01","HDate":"2月21日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04030U","Name":"晟銘電永豐51售01","TradeVolume":"1646000","TradeValue":"1432200","Transaction":"118","HighestPrice":"1.20","HDate":"7月14日","LowestPrice":"0.41","LDate":"11月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040310","Name":"上証2X群益54購03","TradeVolume":"12167000","TradeValue":"11457170","Transaction":"265","HighestPrice":"1.73","HDate":"2月13日","LowestPrice":"0.49","LDate":"3月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040311","Name":"國喬群益56購02","TradeVolume":"25864000","TradeValue":"21240090","Transaction":"870","HighestPrice":"2.01","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040312","Name":"東元群益54購03","TradeVolume":"37704000","TradeValue":"22928090","Transaction":"1141","HighestPrice":"2.19","HDate":"2月14日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"040313","Name":"華新群益54購04","TradeVolume":"1281000","TradeValue":"938490","Transaction":"82","HighestPrice":"1.70","HDate":"11月13日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"040314","Name":"川湖群益54購08","TradeVolume":"3293000","TradeValue":"12851490","Transaction":"202","HighestPrice":"5.85","HDate":"11月06日","LowestPrice":"1.60","LDate":"12月02日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"040315","Name":"光寶科群益54購05","TradeVolume":"1962000","TradeValue":"7015340","Transaction":"153","HighestPrice":"6.90","HDate":"10月29日","LowestPrice":"1.94","LDate":"12月18日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"040316","Name":"台達電群益54購06","TradeVolume":"5955000","TradeValue":"4079430","Transaction":"199","HighestPrice":"1.11","HDate":"10月28日","LowestPrice":"0.33","LDate":"12月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040317","Name":"台達電群益54購07","TradeVolume":"4813000","TradeValue":"1153400","Transaction":"88","HighestPrice":"1.17","HDate":"10月28日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"040318","Name":"台達電群益54購08","TradeVolume":"1940000","TradeValue":"1457480","Transaction":"33","HighestPrice":"1.02","HDate":"10月27日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"040319","Name":"台達電群益56購02","TradeVolume":"316000","TradeValue":"301770","Transaction":"15","HighestPrice":"1.07","HDate":"10月27日","LowestPrice":"0.78","LDate":"11月04日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04031P","Name":"臺股指元大43售63","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"11月04日","AvgClosingPrice":""},
{"Year":"114","Code":"04031U","Name":"金像電元富51售01","TradeVolume":"134000","TradeValue":"79480","Transaction":"17","HighestPrice":"1.31","HDate":"7月11日","LowestPrice":"0.22","LDate":"8月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"040320","Name":"技嘉群益54購06","TradeVolume":"1195000","TradeValue":"1444760","Transaction":"63","HighestPrice":"2.32","HDate":"10月21日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"040321","Name":"景碩群益54購01","TradeVolume":"10057000","TradeValue":"22830360","Transaction":"341","HighestPrice":"3.91","HDate":"10月20日","LowestPrice":"1.49","LDate":"12月18日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"040322","Name":"聯鈞群益54購05","TradeVolume":"4301000","TradeValue":"2880150","Transaction":"74","HighestPrice":"1.46","HDate":"10月29日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040323","Name":"華擎群益56購02","TradeVolume":"1104000","TradeValue":"941810","Transaction":"62","HighestPrice":"2.71","HDate":"10月30日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"040324","Name":"世芯群益54購09","TradeVolume":"9270000","TradeValue":"22370740","Transaction":"675","HighestPrice":"3.53","HDate":"11月10日","LowestPrice":"1.23","LDate":"12月17日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"040325","Name":"神達群益54購10","TradeVolume":"2000","TradeValue":"2350","Transaction":"2","HighestPrice":"1.35","HDate":"11月04日","LowestPrice":"1.00","LDate":"11月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"040326","Name":"智伸科群益54購01","TradeVolume":"1058000","TradeValue":"513490","Transaction":"14","HighestPrice":"0.96","HDate":"10月22日","LowestPrice":"0.25","LDate":"1月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"040327","Name":"材料群益54購08","TradeVolume":"3455000","TradeValue":"5618530","Transaction":"239","HighestPrice":"3.60","HDate":"10月23日","LowestPrice":"0.22","LDate":"2月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"040328","Name":"亞翔群益54購02","TradeVolume":"3146000","TradeValue":"6741910","Transaction":"118","HighestPrice":"3.42","HDate":"12月17日","LowestPrice":"0.10","LDate":"1月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"040329","Name":"亞翔群益55購01","TradeVolume":"6999000","TradeValue":"13270470","Transaction":"225","HighestPrice":"3.29","HDate":"12月17日","LowestPrice":"0.08","LDate":"2月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04032P","Name":"臺股指元大43售64","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"04032U","Name":"晟銘電元富51售03","TradeVolume":"1923000","TradeValue":"2904820","Transaction":"95","HighestPrice":"2.16","HDate":"7月14日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"040330","Name":"緯穎群益54購13","TradeVolume":"8434000","TradeValue":"9652170","Transaction":"388","HighestPrice":"11.10","HDate":"10月31日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"040331","Name":"龍德船群益54購01","TradeVolume":"3822000","TradeValue":"4266590","Transaction":"134","HighestPrice":"2.67","HDate":"10月16日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"040332","Name":"昇陽半群益54購04","TradeVolume":"3363000","TradeValue":"3326260","Transaction":"110","HighestPrice":"2.08","HDate":"10月16日","LowestPrice":"0.61","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"040333","Name":"南電群益54購04","TradeVolume":"1183000","TradeValue":"3722760","Transaction":"102","HighestPrice":"4.26","HDate":"10月16日","LowestPrice":"1.03","LDate":"12月31日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"040334","Name":"臺股指中信59購04","TradeVolume":"78295000","TradeValue":"28935330","Transaction":"1671","HighestPrice":"0.61","HDate":"11月04日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"040335","Name":"T50反1永豐59購01","TradeVolume":"160000","TradeValue":"215700","Transaction":"14","HighestPrice":"1.44","HDate":"11月24日","LowestPrice":"1.11","LDate":"11月28日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"040336","Name":"鴻海永豐54購08","TradeVolume":"7057000","TradeValue":"2907790","Transaction":"221","HighestPrice":"2.14","HDate":"10月31日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"040337","Name":"鴻海永豐55購03","TradeVolume":"2232000","TradeValue":"3485800","Transaction":"150","HighestPrice":"2.59","HDate":"10月30日","LowestPrice":"0.89","LDate":"12月18日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"040338","Name":"台積電永豐5A購04","TradeVolume":"1281000","TradeValue":"1666130","Transaction":"86","HighestPrice":"1.46","HDate":"10月29日","LowestPrice":"0.97","LDate":"11月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040339","Name":"昇貿永豐56購02","TradeVolume":"4477000","TradeValue":"9779090","Transaction":"298","HighestPrice":"2.84","HDate":"11月04日","LowestPrice":"1.40","LDate":"11月21日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"04033P","Name":"台灣50群益42售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"04033U","Name":"辛耘元富51售01","TradeVolume":"1043000","TradeValue":"974490","Transaction":"99","HighestPrice":"1.28","HDate":"7月08日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040340","Name":"聯鈞永豐55購02","TradeVolume":"4705000","TradeValue":"4970730","Transaction":"244","HighestPrice":"1.42","HDate":"11月03日","LowestPrice":"0.30","LDate":"1月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"040341","Name":"緯穎永豐56購01","TradeVolume":"1051000","TradeValue":"4704360","Transaction":"97","HighestPrice":"6.25","HDate":"11月11日","LowestPrice":"3.75","LDate":"10月28日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"040342","Name":"亞翔兆豐56購01","TradeVolume":"3821000","TradeValue":"4126040","Transaction":"163","HighestPrice":"2.26","HDate":"12月17日","LowestPrice":"0.60","LDate":"11月12日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"040343","Name":"矽格兆豐56購01","TradeVolume":"14170000","TradeValue":"21891090","Transaction":"502","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"1.03","LDate":"10月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"040344","Name":"台達電富邦58購01","TradeVolume":"3850000","TradeValue":"3227270","Transaction":"114","HighestPrice":"1.14","HDate":"10月28日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040345","Name":"華通富邦55購01","TradeVolume":"9684000","TradeValue":"7851230","Transaction":"532","HighestPrice":"1.30","HDate":"12月23日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040346","Name":"台積電富邦55購13","TradeVolume":"12350000","TradeValue":"7105850","Transaction":"135","HighestPrice":"0.96","HDate":"10月21日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040347","Name":"聯發科富邦55購05","TradeVolume":"9518000","TradeValue":"5758300","Transaction":"183","HighestPrice":"0.76","HDate":"12月10日","LowestPrice":"0.27","LDate":"1月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040348","Name":"漢翔富邦55購02","TradeVolume":"1590000","TradeValue":"896470","Transaction":"38","HighestPrice":"0.67","HDate":"10月22日","LowestPrice":"0.48","LDate":"11月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040349","Name":"亞翔富邦55購02","TradeVolume":"8108000","TradeValue":"12759960","Transaction":"417","HighestPrice":"2.81","HDate":"12月17日","LowestPrice":"0.80","LDate":"11月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04034P","Name":"群臺2X群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"04034U","Name":"晟銘電國票51售03","TradeVolume":"1934000","TradeValue":"3326730","Transaction":"102","HighestPrice":"2.39","HDate":"7月22日","LowestPrice":"0.62","LDate":"12月05日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"040350","Name":"台積電台新54購02","TradeVolume":"960000","TradeValue":"996460","Transaction":"94","HighestPrice":"1.52","HDate":"11月04日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040351","Name":"香港2X凱基56購01","TradeVolume":"68000","TradeValue":"101510","Transaction":"46","HighestPrice":"2.11","HDate":"11月13日","LowestPrice":"1.09","LDate":"12月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"040352","Name":"元債反凱基55購01","TradeVolume":"60000","TradeValue":"39600","Transaction":"5","HighestPrice":"0.70","HDate":"12月15日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040353","Name":"道瓊銅凱基56購02","TradeVolume":"2074000","TradeValue":"4009040","Transaction":"111","HighestPrice":"2.92","HDate":"12月29日","LowestPrice":"1.45","LDate":"11月05日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"040354","Name":"上銀凱基56購01","TradeVolume":"3433000","TradeValue":"5309770","Transaction":"209","HighestPrice":"2.57","HDate":"10月30日","LowestPrice":"1.04","LDate":"11月25日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"040355","Name":"川湖凱基54購08","TradeVolume":"9826000","TradeValue":"12296040","Transaction":"448","HighestPrice":"3.18","HDate":"11月06日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"040356","Name":"聯電凱基56購01","TradeVolume":"194000","TradeValue":"169270","Transaction":"47","HighestPrice":"1.30","HDate":"11月03日","LowestPrice":"0.54","LDate":"11月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040357","Name":"台達電凱基54購14","TradeVolume":"682000","TradeValue":"464420","Transaction":"51","HighestPrice":"1.32","HDate":"10月28日","LowestPrice":"0.34","LDate":"12月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040358","Name":"台達電凱基55購03","TradeVolume":"1142000","TradeValue":"950270","Transaction":"63","HighestPrice":"1.29","HDate":"10月28日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040359","Name":"台達電凱基56購04","TradeVolume":"4201000","TradeValue":"4070430","Transaction":"137","HighestPrice":"1.50","HDate":"10月28日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04035P","Name":"臺股指群益42售27","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04035U","Name":"晟銘電國票52售02","TradeVolume":"56000","TradeValue":"32310","Transaction":"18","HighestPrice":"1.92","HDate":"7月08日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"040360","Name":"金寶凱基54購02","TradeVolume":"1838000","TradeValue":"3254730","Transaction":"157","HighestPrice":"3.17","HDate":"10月29日","LowestPrice":"1.17","LDate":"12月31日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"040361","Name":"台積電凱基54購29","TradeVolume":"16886000","TradeValue":"23508910","Transaction":"690","HighestPrice":"1.92","HDate":"10月31日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"040362","Name":"旺宏凱基5A購01","TradeVolume":"3839000","TradeValue":"4171180","Transaction":"148","HighestPrice":"5.75","HDate":"12月10日","LowestPrice":"0.17","LDate":"2月05日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"040363","Name":"致茂凱基54購01","TradeVolume":"3895000","TradeValue":"13905760","Transaction":"245","HighestPrice":"5.00","HDate":"11月25日","LowestPrice":"2.23","LDate":"10月20日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"040364","Name":"技嘉凱基54購03","TradeVolume":"1130000","TradeValue":"1052320","Transaction":"56","HighestPrice":"2.09","HDate":"10月28日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040365","Name":"鴻海統一49購07","TradeVolume":"88684000","TradeValue":"4340020","Transaction":"1965","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"040366","Name":"台積電統一4A購03","TradeVolume":"52451000","TradeValue":"31576010","Transaction":"2299","HighestPrice":"2.13","HDate":"10月21日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040367","Name":"台積電統一4C購01","TradeVolume":"27337000","TradeValue":"9548850","Transaction":"1178","HighestPrice":"0.83","HDate":"11月04日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"040368","Name":"台積電統一4C購02","TradeVolume":"53942000","TradeValue":"31410450","Transaction":"1525","HighestPrice":"1.59","HDate":"10月31日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040369","Name":"台積電統一56購02","TradeVolume":"57089000","TradeValue":"22613150","Transaction":"2137","HighestPrice":"0.81","HDate":"10月27日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04036P","Name":"技嘉凱基43售08","TradeVolume":"69000","TradeValue":"9420","Transaction":"7","HighestPrice":"0.18","HDate":"1月15日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04036U","Name":"時碩國票51售01","TradeVolume":"248000","TradeValue":"287350","Transaction":"21","HighestPrice":"1.77","HDate":"7月10日","LowestPrice":"0.27","LDate":"12月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040370","Name":"台積電統一56購03","TradeVolume":"30173000","TradeValue":"27425330","Transaction":"948","HighestPrice":"1.51","HDate":"11月04日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"040371","Name":"美律凱基54購01","TradeVolume":"2927000","TradeValue":"2623580","Transaction":"162","HighestPrice":"1.43","HDate":"11月12日","LowestPrice":"0.14","LDate":"3月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040372","Name":"創見凱基54購02","TradeVolume":"21057000","TradeValue":"20898220","Transaction":"924","HighestPrice":"9.50","HDate":"11月13日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"040373","Name":"宏達電凱基55購06","TradeVolume":"23194000","TradeValue":"15246580","Transaction":"637","HighestPrice":"1.47","HDate":"10月21日","LowestPrice":"0.09","LDate":"4月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040374","Name":"長榮凱基54購04","TradeVolume":"3608000","TradeValue":"6926200","Transaction":"271","HighestPrice":"2.65","HDate":"10月30日","LowestPrice":"1.08","LDate":"1月15日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"040375","Name":"八方凱基54購01","TradeVolume":"768000","TradeValue":"1495140","Transaction":"72","HighestPrice":"3.21","HDate":"11月12日","LowestPrice":"1.58","LDate":"12月30日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"040376","Name":"玉山金凱基56購01","TradeVolume":"3941000","TradeValue":"5026620","Transaction":"331","HighestPrice":"2.06","HDate":"10月16日","LowestPrice":"0.95","LDate":"11月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"040377","Name":"中信金凱基54購01","TradeVolume":"1414000","TradeValue":"4048400","Transaction":"124","HighestPrice":"4.68","HDate":"12月24日","LowestPrice":"2.04","LDate":"11月17日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"040378","Name":"群創凱基55購02","TradeVolume":"4080000","TradeValue":"2025070","Transaction":"111","HighestPrice":"1.00","HDate":"1月08日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040379","Name":"華擎凱基54購01","TradeVolume":"802000","TradeValue":"1857730","Transaction":"78","HighestPrice":"3.25","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月12日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"04037P","Name":"聯發科凱基43售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"04037U","Name":"富世達國票52售03","TradeVolume":"410000","TradeValue":"123850","Transaction":"16","HighestPrice":"1.77","HDate":"7月04日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040380","Name":"世芯凱基54購13","TradeVolume":"2146000","TradeValue":"4011080","Transaction":"229","HighestPrice":"3.04","HDate":"11月10日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"040381","Name":"材料凱基54購06","TradeVolume":"8564000","TradeValue":"17368420","Transaction":"338","HighestPrice":"2.99","HDate":"10月29日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"040382","Name":"亞翔凱基54購08","TradeVolume":"2299000","TradeValue":"6341180","Transaction":"149","HighestPrice":"4.49","HDate":"12月17日","LowestPrice":"1.13","LDate":"12月01日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"040383","Name":"康舒凱基54購03","TradeVolume":"2148000","TradeValue":"9691920","Transaction":"359","HighestPrice":"9.35","HDate":"10月29日","LowestPrice":"2.90","LDate":"12月05日","AvgClosingPrice":"4.54"},
{"Year":"114","Code":"040384","Name":"緯穎凱基59購01","TradeVolume":"1797000","TradeValue":"9423320","Transaction":"305","HighestPrice":"6.95","HDate":"12月05日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"5.22"},
{"Year":"114","Code":"040385","Name":"昇陽半凱基54購07","TradeVolume":"1323000","TradeValue":"1865290","Transaction":"140","HighestPrice":"2.69","HDate":"10月16日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"040386","Name":"南電凱基58購04","TradeVolume":"6415000","TradeValue":"11060250","Transaction":"139","HighestPrice":"3.18","HDate":"10月31日","LowestPrice":"0.14","LDate":"1月10日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"040387","Name":"寶成凱基54購02","TradeVolume":"725000","TradeValue":"1309530","Transaction":"67","HighestPrice":"2.29","HDate":"12月04日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"040388","Name":"華新元富54購02","TradeVolume":"7527000","TradeValue":"11364050","Transaction":"183","HighestPrice":"2.88","HDate":"11月14日","LowestPrice":"1.08","LDate":"12月16日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"040389","Name":"華新元富55購01","TradeVolume":"9203000","TradeValue":"7482670","Transaction":"172","HighestPrice":"1.88","HDate":"11月14日","LowestPrice":"0.53","LDate":"12月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04038P","Name":"T50正2中信45售03","TradeVolume":"2795000","TradeValue":"1745080","Transaction":"118","HighestPrice":"1.41","HDate":"4月09日","LowestPrice":"0.20","LDate":"2月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04038U","Name":"世紀鋼國票52售05","TradeVolume":"430000","TradeValue":"955930","Transaction":"66","HighestPrice":"2.48","HDate":"7月16日","LowestPrice":"1.67","LDate":"7月03日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"040390","Name":"華通元富54購02","TradeVolume":"8047000","TradeValue":"2601850","Transaction":"280","HighestPrice":"0.47","HDate":"12月23日","LowestPrice":"0.18","LDate":"12月12日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"040391","Name":"華通元富57購01","TradeVolume":"6665000","TradeValue":"6345700","Transaction":"204","HighestPrice":"1.49","HDate":"12月24日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"040392","Name":"台積電元富5A購05","TradeVolume":"658000","TradeValue":"222110","Transaction":"16","HighestPrice":"1.49","HDate":"12月31日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"040393","Name":"台積電元富6A購01","TradeVolume":"639000","TradeValue":"4844150","Transaction":"228","HighestPrice":"9.05","HDate":"10月31日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"7.09"},
{"Year":"114","Code":"040394","Name":"凱美元富54購01","TradeVolume":"10180000","TradeValue":"16824630","Transaction":"430","HighestPrice":"3.55","HDate":"10月23日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"040395","Name":"凱美元富54購02","TradeVolume":"10364000","TradeValue":"20040690","Transaction":"632","HighestPrice":"2.85","HDate":"10月23日","LowestPrice":"1.14","LDate":"10月16日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"040396","Name":"凱美元富55購01","TradeVolume":"16597000","TradeValue":"24290820","Transaction":"815","HighestPrice":"2.44","HDate":"10月21日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"040397","Name":"聯發科元富5A購08","TradeVolume":"1752000","TradeValue":"2363870","Transaction":"64","HighestPrice":"1.54","HDate":"12月10日","LowestPrice":"0.65","LDate":"11月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"040398","Name":"創意元富54購07","TradeVolume":"418000","TradeValue":"1725630","Transaction":"48","HighestPrice":"5.80","HDate":"12月11日","LowestPrice":"2.33","LDate":"11月05日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"040399","Name":"創意元富54購08","TradeVolume":"7026000","TradeValue":"19514130","Transaction":"279","HighestPrice":"3.94","HDate":"11月28日","LowestPrice":"0.73","LDate":"10月30日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"04039P","Name":"緯創中信42售04","TradeVolume":"10000","TradeValue":"300","Transaction":"1","HighestPrice":"0.03","HDate":"1月20日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04039U","Name":"世芯國泰53售02","TradeVolume":"5206000","TradeValue":"3034680","Transaction":"206","HighestPrice":"1.27","HDate":"7月07日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040400","Name":"聯鈞元富54購05","TradeVolume":"2498000","TradeValue":"1919140","Transaction":"64","HighestPrice":"1.18","HDate":"11月03日","LowestPrice":"0.45","LDate":"11月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040401","Name":"聯鈞元富54購06","TradeVolume":"1339000","TradeValue":"865100","Transaction":"63","HighestPrice":"0.92","HDate":"10月29日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040402","Name":"聯鈞元富54購07","TradeVolume":"11957000","TradeValue":"16863350","Transaction":"327","HighestPrice":"1.68","HDate":"11月03日","LowestPrice":"0.57","LDate":"11月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"040403","Name":"台灣50國票54購02","TradeVolume":"670000","TradeValue":"1752380","Transaction":"80","HighestPrice":"3.59","HDate":"10月30日","LowestPrice":"1.57","LDate":"1月13日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"040404","Name":"台灣50國票56購01","TradeVolume":"2351000","TradeValue":"2538190","Transaction":"283","HighestPrice":"1.69","HDate":"10月31日","LowestPrice":"0.58","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"040405","Name":"香港2X國票57購01","TradeVolume":"269000","TradeValue":"739460","Transaction":"152","HighestPrice":"3.40","HDate":"11月12日","LowestPrice":"2.06","LDate":"12月16日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"040406","Name":"國企2X國票56購01","TradeVolume":"21000","TradeValue":"22810","Transaction":"12","HighestPrice":"1.36","HDate":"10月28日","LowestPrice":"0.66","LDate":"12月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"040407","Name":"華榮國票55購02","TradeVolume":"2733000","TradeValue":"6172380","Transaction":"224","HighestPrice":"3.38","HDate":"11月06日","LowestPrice":"1.47","LDate":"10月27日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"040408","Name":"科妍國票59購01","TradeVolume":"100000","TradeValue":"40000","Transaction":"2","HighestPrice":"0.41","HDate":"11月26日","LowestPrice":"0.39","LDate":"11月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"040409","Name":"台達電國票56購01","TradeVolume":"4306000","TradeValue":"3600590","Transaction":"219","HighestPrice":"1.23","HDate":"10月29日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04040P","Name":"聯發科台新42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04040U","Name":"台積電元大51售53","TradeVolume":"595000","TradeValue":"201790","Transaction":"20","HighestPrice":"0.53","HDate":"7月10日","LowestPrice":"0.09","LDate":"8月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"040410","Name":"台達電國票57購01","TradeVolume":"798000","TradeValue":"804670","Transaction":"26","HighestPrice":"1.30","HDate":"10月27日","LowestPrice":"0.82","LDate":"12月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040411","Name":"台達電國票58購01","TradeVolume":"4302000","TradeValue":"1071540","Transaction":"144","HighestPrice":"1.27","HDate":"10月27日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"040412","Name":"台達電國票5A購01","TradeVolume":"5003000","TradeValue":"5254430","Transaction":"150","HighestPrice":"1.64","HDate":"10月29日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040413","Name":"台達電國票5C購01","TradeVolume":"966000","TradeValue":"1396380","Transaction":"47","HighestPrice":"1.70","HDate":"10月27日","LowestPrice":"0.15","LDate":"1月03日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"040414","Name":"台達電國票62購01","TradeVolume":"2786000","TradeValue":"3591600","Transaction":"129","HighestPrice":"1.66","HDate":"10月21日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"040415","Name":"台達電國票64購01","TradeVolume":"6083000","TradeValue":"9462460","Transaction":"220","HighestPrice":"2.18","HDate":"10月27日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"040416","Name":"金寶國票55購01","TradeVolume":"2199000","TradeValue":"2091300","Transaction":"136","HighestPrice":"2.10","HDate":"10月29日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040417","Name":"華通國票55購01","TradeVolume":"1638000","TradeValue":"2579860","Transaction":"69","HighestPrice":"2.56","HDate":"12月23日","LowestPrice":"0.92","LDate":"1月02日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"040418","Name":"佳世達國票55購01","TradeVolume":"36000","TradeValue":"32060","Transaction":"12","HighestPrice":"1.38","HDate":"10月27日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040419","Name":"矽統國票55購01","TradeVolume":"528000","TradeValue":"713560","Transaction":"73","HighestPrice":"2.02","HDate":"10月27日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04041P","Name":"台灣50凱基43售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月27日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"04041U","Name":"台積電元大51售54","TradeVolume":"13103000","TradeValue":"10838980","Transaction":"267","HighestPrice":"1.33","HDate":"7月08日","LowestPrice":"0.05","LDate":"10月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"040420","Name":"微星國票5A購01","TradeVolume":"3143000","TradeValue":"2234530","Transaction":"204","HighestPrice":"1.18","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040421","Name":"正崴國票55購01","TradeVolume":"3321000","TradeValue":"2070530","Transaction":"137","HighestPrice":"2.10","HDate":"2月13日","LowestPrice":"0.23","LDate":"12月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040422","Name":"華新科國票55購01","TradeVolume":"8637000","TradeValue":"18935380","Transaction":"424","HighestPrice":"3.31","HDate":"10月28日","LowestPrice":"0.63","LDate":"1月03日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"040423","Name":"威健國票55購01","TradeVolume":"670000","TradeValue":"310790","Transaction":"78","HighestPrice":"1.08","HDate":"11月12日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"040424","Name":"景碩國票61購01","TradeVolume":"1117000","TradeValue":"2307710","Transaction":"102","HighestPrice":"2.57","HDate":"10月20日","LowestPrice":"1.51","LDate":"12月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"040425","Name":"碩天國票55購01","TradeVolume":"30000","TradeValue":"65070","Transaction":"5","HighestPrice":"2.31","HDate":"11月03日","LowestPrice":"1.59","LDate":"11月10日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"040426","Name":"全訊國票59購01","TradeVolume":"492000","TradeValue":"460010","Transaction":"37","HighestPrice":"1.41","HDate":"10月22日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040427","Name":"緯穎國票56購01","TradeVolume":"2489000","TradeValue":"10767530","Transaction":"355","HighestPrice":"5.35","HDate":"11月12日","LowestPrice":"2.89","LDate":"12月18日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"040428","Name":"台虹國票55購02","TradeVolume":"5409000","TradeValue":"28210800","Transaction":"321","HighestPrice":"9.60","HDate":"12月12日","LowestPrice":"1.99","LDate":"11月26日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"040429","Name":"南電國票55購02","TradeVolume":"172000","TradeValue":"337470","Transaction":"15","HighestPrice":"2.66","HDate":"10月16日","LowestPrice":"1.38","LDate":"12月05日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"04042P","Name":"群臺2X凱基43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"12月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04042U","Name":"台光電元大51售06","TradeVolume":"10476000","TradeValue":"7441960","Transaction":"362","HighestPrice":"1.45","HDate":"7月08日","LowestPrice":"0.03","LDate":"11月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"040430","Name":"宇瞻國票55購02","TradeVolume":"21508000","TradeValue":"39797030","Transaction":"1860","HighestPrice":"3.50","HDate":"11月11日","LowestPrice":"0.77","LDate":"12月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"040431","Name":"宇瞻國票55購04","TradeVolume":"35554000","TradeValue":"52421250","Transaction":"2477","HighestPrice":"3.20","HDate":"11月11日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040432","Name":"台積電凱基54購01","TradeVolume":"27534000","TradeValue":"31485730","Transaction":"935","HighestPrice":"2.93","HDate":"11月03日","LowestPrice":"0.40","LDate":"4月07日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"040433","Name":"台積電凱基56購04","TradeVolume":"11707000","TradeValue":"14265890","Transaction":"447","HighestPrice":"2.65","HDate":"12月31日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"040434","Name":"台積電凱基56購05","TradeVolume":"201690000","TradeValue":"197912500","Transaction":"10182","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"0.35","LDate":"4月07日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040435","Name":"滬深2X國泰55購01","TradeVolume":"1024000","TradeValue":"2001630","Transaction":"11","HighestPrice":"2.06","HDate":"12月02日","LowestPrice":"1.63","LDate":"11月24日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"040436","Name":"滬深2X國泰55購02","TradeVolume":"7321000","TradeValue":"6334650","Transaction":"239","HighestPrice":"1.88","HDate":"11月13日","LowestPrice":"0.08","LDate":"4月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040437","Name":"台塑國泰55購01","TradeVolume":"2158000","TradeValue":"3917100","Transaction":"89","HighestPrice":"3.06","HDate":"12月02日","LowestPrice":"1.26","LDate":"11月06日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"040438","Name":"南亞國泰55購02","TradeVolume":"2943000","TradeValue":"8576380","Transaction":"205","HighestPrice":"5.55","HDate":"12月15日","LowestPrice":"1.27","LDate":"11月05日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"040439","Name":"佳能國泰55購01","TradeVolume":"3210000","TradeValue":"5033820","Transaction":"112","HighestPrice":"2.48","HDate":"11月11日","LowestPrice":"0.97","LDate":"12月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"04043P","Name":"中興電凱基43售06","TradeVolume":"1003000","TradeValue":"707280","Transaction":"27","HighestPrice":"0.88","HDate":"1月17日","LowestPrice":"0.61","LDate":"2月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04043U","Name":"萬海元大51售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"2月07日","AvgClosingPrice":""},
{"Year":"114","Code":"040440","Name":"康舒國泰55購02","TradeVolume":"2061000","TradeValue":"5938730","Transaction":"214","HighestPrice":"4.95","HDate":"10月28日","LowestPrice":"2.09","LDate":"10月16日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"040441","Name":"道瓊銀元大55購02","TradeVolume":"9449000","TradeValue":"22059480","Transaction":"575","HighestPrice":"10.30","HDate":"12月29日","LowestPrice":"1.02","LDate":"11月05日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"040442","Name":"華新元大54購12","TradeVolume":"2002000","TradeValue":"2768540","Transaction":"103","HighestPrice":"2.24","HDate":"11月13日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"040443","Name":"華新元大54購13","TradeVolume":"5388000","TradeValue":"9581160","Transaction":"360","HighestPrice":"3.02","HDate":"11月14日","LowestPrice":"1.29","LDate":"12月16日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"040444","Name":"上銀元大54購13","TradeVolume":"9058000","TradeValue":"5791080","Transaction":"104","HighestPrice":"1.28","HDate":"10月22日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040445","Name":"川湖元大54購06","TradeVolume":"7594000","TradeValue":"7493960","Transaction":"253","HighestPrice":"2.27","HDate":"11月06日","LowestPrice":"0.51","LDate":"12月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"040446","Name":"光寶科元大54購21","TradeVolume":"10738000","TradeValue":"5411580","Transaction":"147","HighestPrice":"1.46","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040447","Name":"聯電元大54購05","TradeVolume":"1060000","TradeValue":"1815740","Transaction":"62","HighestPrice":"2.20","HDate":"12月22日","LowestPrice":"1.15","LDate":"11月26日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"040448","Name":"台達電元大54購32","TradeVolume":"10562000","TradeValue":"5420150","Transaction":"486","HighestPrice":"0.94","HDate":"10月28日","LowestPrice":"0.07","LDate":"6月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040449","Name":"鴻海元大54購59","TradeVolume":"1863000","TradeValue":"3286970","Transaction":"167","HighestPrice":"2.42","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月15日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"04044P","Name":"臺股指凱基43售74","TradeVolume":"610000","TradeValue":"83410","Transaction":"9","HighestPrice":"0.23","HDate":"1月13日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04044U","Name":"緯穎元大51售16","TradeVolume":"2160000","TradeValue":"2521220","Transaction":"73","HighestPrice":"1.66","HDate":"7月08日","LowestPrice":"0.12","LDate":"10月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040450","Name":"華泰元大54購08","TradeVolume":"2477000","TradeValue":"3655800","Transaction":"171","HighestPrice":"2.09","HDate":"12月29日","LowestPrice":"0.94","LDate":"12月04日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"040451","Name":"華泰元大54購09","TradeVolume":"5024000","TradeValue":"6357270","Transaction":"332","HighestPrice":"2.47","HDate":"12月29日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"040452","Name":"台積電元大54購63","TradeVolume":"3176000","TradeValue":"1954640","Transaction":"118","HighestPrice":"1.13","HDate":"10月16日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040453","Name":"旺宏元大54購09","TradeVolume":"530000","TradeValue":"2287690","Transaction":"90","HighestPrice":"6.15","HDate":"11月13日","LowestPrice":"1.69","LDate":"10月17日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"040454","Name":"金像電元大57購03","TradeVolume":"12893000","TradeValue":"31794500","Transaction":"395","HighestPrice":"5.85","HDate":"12月26日","LowestPrice":"1.44","LDate":"10月23日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"040455","Name":"佳能元大54購07","TradeVolume":"4661000","TradeValue":"5933530","Transaction":"222","HighestPrice":"1.72","HDate":"11月11日","LowestPrice":"0.50","LDate":"12月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"040456","Name":"技嘉元大54購06","TradeVolume":"1590000","TradeValue":"1061200","Transaction":"28","HighestPrice":"0.95","HDate":"10月21日","LowestPrice":"0.36","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040457","Name":"創見元大54購03","TradeVolume":"11378000","TradeValue":"12969230","Transaction":"331","HighestPrice":"5.25","HDate":"11月28日","LowestPrice":"0.62","LDate":"11月05日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"040458","Name":"聯發科元大54購30","TradeVolume":"11521000","TradeValue":"6436490","Transaction":"173","HighestPrice":"0.80","HDate":"12月01日","LowestPrice":"0.32","LDate":"11月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"040459","Name":"漢翔元大54購25","TradeVolume":"1753000","TradeValue":"2029460","Transaction":"52","HighestPrice":"1.46","HDate":"10月22日","LowestPrice":"0.65","LDate":"11月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04045P","Name":"臺股指凱基43售76","TradeVolume":"30000","TradeValue":"700","Transaction":"3","HighestPrice":"0.03","HDate":"2月03日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"04045U","Name":"臺股指元大51售15","TradeVolume":"5182000","TradeValue":"4314370","Transaction":"259","HighestPrice":"2.90","HDate":"7月04日","LowestPrice":"0.03","LDate":"10月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"040460","Name":"國泰金元大54購03","TradeVolume":"9465000","TradeValue":"7704960","Transaction":"282","HighestPrice":"1.95","HDate":"12月23日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"040461","Name":"大立光元大57購01","TradeVolume":"20245000","TradeValue":"11708700","Transaction":"218","HighestPrice":"1.39","HDate":"12月29日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"040462","Name":"奇鋐元大54購35","TradeVolume":"1854000","TradeValue":"3421960","Transaction":"92","HighestPrice":"3.02","HDate":"11月11日","LowestPrice":"1.06","LDate":"10月23日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"040463","Name":"聯詠元大54購04","TradeVolume":"5927000","TradeValue":"7817980","Transaction":"322","HighestPrice":"2.28","HDate":"10月21日","LowestPrice":"0.89","LDate":"12月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040464","Name":"欣興元大54購14","TradeVolume":"5305000","TradeValue":"6627240","Transaction":"213","HighestPrice":"3.08","HDate":"12月09日","LowestPrice":"0.14","LDate":"2月11日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"040465","Name":"景碩元大54購07","TradeVolume":"11279000","TradeValue":"10961220","Transaction":"447","HighestPrice":"1.69","HDate":"10月20日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040466","Name":"景碩元大5A購01","TradeVolume":"14468000","TradeValue":"21804800","Transaction":"728","HighestPrice":"2.10","HDate":"10月20日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"040467","Name":"緯創元大54購24","TradeVolume":"1212000","TradeValue":"1132920","Transaction":"59","HighestPrice":"1.61","HDate":"10月30日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"040468","Name":"昇貿元大5A購01","TradeVolume":"8965000","TradeValue":"8537020","Transaction":"176","HighestPrice":"1.21","HDate":"11月07日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040469","Name":"創意元大54購27","TradeVolume":"11841000","TradeValue":"20564630","Transaction":"408","HighestPrice":"4.76","HDate":"12月12日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"04046P","Name":"台積電富邦42售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月12日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"04046U","Name":"臺股指元大51售16","TradeVolume":"4710000","TradeValue":"617630","Transaction":"35","HighestPrice":"1.17","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"040470","Name":"聯鈞元大5A購02","TradeVolume":"24889000","TradeValue":"17534390","Transaction":"502","HighestPrice":"3.15","HDate":"3月19日","LowestPrice":"0.13","LDate":"4月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040471","Name":"群創元大54購14","TradeVolume":"4025000","TradeValue":"1948270","Transaction":"42","HighestPrice":"1.53","HDate":"12月31日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"040472","Name":"神達元大57購01","TradeVolume":"1501000","TradeValue":"1670860","Transaction":"36","HighestPrice":"1.55","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040473","Name":"日月光元大54購07","TradeVolume":"1655000","TradeValue":"3357630","Transaction":"131","HighestPrice":"4.21","HDate":"11月03日","LowestPrice":"1.08","LDate":"10月16日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"040474","Name":"jpp元大59購01","TradeVolume":"5488000","TradeValue":"5246320","Transaction":"274","HighestPrice":"1.30","HDate":"12月05日","LowestPrice":"0.17","LDate":"1月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040475","Name":"崇越元大54購02","TradeVolume":"2357000","TradeValue":"3303360","Transaction":"102","HighestPrice":"2.36","HDate":"11月03日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"040476","Name":"力成元大5A購02","TradeVolume":"18152000","TradeValue":"23387310","Transaction":"598","HighestPrice":"2.00","HDate":"10月29日","LowestPrice":"0.96","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"040477","Name":"同欣電元大54購03","TradeVolume":"3460000","TradeValue":"3343280","Transaction":"133","HighestPrice":"1.37","HDate":"12月23日","LowestPrice":"0.69","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040478","Name":"康舒元大54購05","TradeVolume":"10499000","TradeValue":"47418680","Transaction":"597","HighestPrice":"7.40","HDate":"10月29日","LowestPrice":"2.90","LDate":"12月04日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"040479","Name":"愛普元大54購05","TradeVolume":"7021000","TradeValue":"21215270","Transaction":"594","HighestPrice":"4.00","HDate":"11月13日","LowestPrice":"2.00","LDate":"12月16日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"04047P","Name":"T50正2元大44售04","TradeVolume":"522000","TradeValue":"452060","Transaction":"15","HighestPrice":"2.50","HDate":"4月08日","LowestPrice":"0.28","LDate":"3月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04047U","Name":"臺股指元大51售17","TradeVolume":"7285000","TradeValue":"965880","Transaction":"82","HighestPrice":"1.28","HDate":"7月22日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"040480","Name":"愛普元大57購01","TradeVolume":"5066000","TradeValue":"14027480","Transaction":"446","HighestPrice":"3.50","HDate":"11月13日","LowestPrice":"2.15","LDate":"12月17日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"040481","Name":"緯穎元大54購36","TradeVolume":"2846000","TradeValue":"5962050","Transaction":"169","HighestPrice":"2.82","HDate":"11月12日","LowestPrice":"1.32","LDate":"12月18日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"040482","Name":"力積電元大58購02","TradeVolume":"9169000","TradeValue":"21050300","Transaction":"643","HighestPrice":"3.48","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"040483","Name":"力積電元大59購02","TradeVolume":"18843000","TradeValue":"29560880","Transaction":"569","HighestPrice":"2.39","HDate":"12月23日","LowestPrice":"1.10","LDate":"11月05日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"040484","Name":"富世達元大57購03","TradeVolume":"14139000","TradeValue":"22144150","Transaction":"386","HighestPrice":"2.12","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"040485","Name":"天虹元大54購03","TradeVolume":"790000","TradeValue":"745590","Transaction":"41","HighestPrice":"2.26","HDate":"10月17日","LowestPrice":"0.64","LDate":"12月29日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040486","Name":"南電元大54購23","TradeVolume":"112000","TradeValue":"133040","Transaction":"9","HighestPrice":"1.69","HDate":"10月16日","LowestPrice":"0.86","LDate":"11月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"040487","Name":"至上元大54購05","TradeVolume":"492000","TradeValue":"546280","Transaction":"22","HighestPrice":"5.10","HDate":"10月28日","LowestPrice":"0.47","LDate":"1月10日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"040488","Name":"宇瞻元大54購02","TradeVolume":"9695000","TradeValue":"15029410","Transaction":"667","HighestPrice":"4.08","HDate":"11月11日","LowestPrice":"0.68","LDate":"12月15日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"040489","Name":"華新群益54購05","TradeVolume":"22118000","TradeValue":"26908350","Transaction":"791","HighestPrice":"1.99","HDate":"11月13日","LowestPrice":"0.90","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"04048P","Name":"臺指2X元大44售01","TradeVolume":"956000","TradeValue":"724420","Transaction":"34","HighestPrice":"2.23","HDate":"4月08日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04048U","Name":"臺股指元大51售18","TradeVolume":"4248000","TradeValue":"2896620","Transaction":"233","HighestPrice":"1.48","HDate":"7月08日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040490","Name":"光寶科群益54購06","TradeVolume":"5028000","TradeValue":"15267940","Transaction":"259","HighestPrice":"6.50","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"040491","Name":"國巨群益54購07","TradeVolume":"3947000","TradeValue":"13649160","Transaction":"228","HighestPrice":"5.80","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"040492","Name":"廣宇群益54購05","TradeVolume":"1015000","TradeValue":"1045520","Transaction":"43","HighestPrice":"2.88","HDate":"10月29日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"040493","Name":"台積電群益54購30","TradeVolume":"9457000","TradeValue":"3151880","Transaction":"277","HighestPrice":"1.21","HDate":"10月16日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"040494","Name":"台積電群益54購31","TradeVolume":"118000","TradeValue":"131680","Transaction":"3","HighestPrice":"5.20","HDate":"1月09日","LowestPrice":"1.04","LDate":"10月17日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"040495","Name":"智邦群益55購02","TradeVolume":"6122000","TradeValue":"5896820","Transaction":"139","HighestPrice":"1.63","HDate":"11月04日","LowestPrice":"0.57","LDate":"11月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"040496","Name":"台光電群益54購08","TradeVolume":"4291000","TradeValue":"16143730","Transaction":"168","HighestPrice":"5.90","HDate":"12月29日","LowestPrice":"0.46","LDate":"1月07日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"040497","Name":"毅嘉群益54購03","TradeVolume":"2495000","TradeValue":"6123320","Transaction":"153","HighestPrice":"3.97","HDate":"12月11日","LowestPrice":"0.98","LDate":"11月19日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"040498","Name":"京元電群益54購07","TradeVolume":"960000","TradeValue":"5440230","Transaction":"144","HighestPrice":"11.30","HDate":"12月31日","LowestPrice":"3.39","LDate":"10月23日","AvgClosingPrice":"6.36"},
{"Year":"114","Code":"040499","Name":"聯發科群益54購08","TradeVolume":"16214000","TradeValue":"34288760","Transaction":"424","HighestPrice":"3.04","HDate":"12月10日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"04049P","Name":"群臺2X元大43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月10日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"04049U","Name":"宏達電凱基51售02","TradeVolume":"4599000","TradeValue":"1011550","Transaction":"225","HighestPrice":"1.63","HDate":"7月07日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040500","Name":"聯發科群益54購09","TradeVolume":"3667000","TradeValue":"2480370","Transaction":"51","HighestPrice":"1.48","HDate":"12月01日","LowestPrice":"0.37","LDate":"1月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"040501","Name":"奇鋐群益59購03","TradeVolume":"6930000","TradeValue":"9733270","Transaction":"264","HighestPrice":"2.07","HDate":"11月12日","LowestPrice":"0.44","LDate":"1月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"040502","Name":"景碩群益56購02","TradeVolume":"2832000","TradeValue":"7176670","Transaction":"144","HighestPrice":"3.71","HDate":"10月20日","LowestPrice":"1.81","LDate":"11月24日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"040503","Name":"緯創群益54購08","TradeVolume":"26537000","TradeValue":"40375580","Transaction":"448","HighestPrice":"2.86","HDate":"10月30日","LowestPrice":"0.41","LDate":"1月15日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"040504","Name":"昇貿群益58購02","TradeVolume":"4878000","TradeValue":"3994620","Transaction":"143","HighestPrice":"1.06","HDate":"11月04日","LowestPrice":"0.29","LDate":"5月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"040505","Name":"華擎群益54購01","TradeVolume":"1302000","TradeValue":"1930570","Transaction":"44","HighestPrice":"2.11","HDate":"10月30日","LowestPrice":"0.96","LDate":"11月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040506","Name":"世芯群益54購10","TradeVolume":"14686000","TradeValue":"27799440","Transaction":"440","HighestPrice":"3.11","HDate":"11月11日","LowestPrice":"0.92","LDate":"12月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"040507","Name":"神達群益54購11","TradeVolume":"8667000","TradeValue":"9609960","Transaction":"172","HighestPrice":"1.67","HDate":"11月03日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040508","Name":"乙盛群益54購02","TradeVolume":"930000","TradeValue":"2029730","Transaction":"111","HighestPrice":"3.76","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月30日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"040509","Name":"龍德船群益54購02","TradeVolume":"2536000","TradeValue":"2905720","Transaction":"93","HighestPrice":"1.53","HDate":"11月04日","LowestPrice":"0.77","LDate":"11月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04050P","Name":"中興電元大43售08","TradeVolume":"554000","TradeValue":"403100","Transaction":"80","HighestPrice":"0.87","HDate":"1月17日","LowestPrice":"0.32","LDate":"2月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04050U","Name":"新日興凱基51售01","TradeVolume":"716000","TradeValue":"739370","Transaction":"54","HighestPrice":"1.90","HDate":"7月08日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"040510","Name":"力積電群益56購01","TradeVolume":"1906000","TradeValue":"8533400","Transaction":"283","HighestPrice":"7.00","HDate":"11月12日","LowestPrice":"3.17","LDate":"10月23日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"040511","Name":"南電群益54購05","TradeVolume":"330000","TradeValue":"946310","Transaction":"19","HighestPrice":"4.07","HDate":"10月31日","LowestPrice":"1.85","LDate":"12月12日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"040512","Name":"長華群益54購01","TradeVolume":"2105000","TradeValue":"2976670","Transaction":"115","HighestPrice":"1.71","HDate":"11月12日","LowestPrice":"0.62","LDate":"12月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"040513","Name":"宇瞻群益56購01","TradeVolume":"14774000","TradeValue":"29584170","Transaction":"943","HighestPrice":"3.83","HDate":"11月12日","LowestPrice":"0.98","LDate":"12月16日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"040514","Name":"臺股指群益54購34","TradeVolume":"264000","TradeValue":"551000","Transaction":"39","HighestPrice":"2.92","HDate":"11月11日","LowestPrice":"1.82","LDate":"11月21日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"040515","Name":"臺股指群益54購35","TradeVolume":"24122000","TradeValue":"5562890","Transaction":"288","HighestPrice":"1.79","HDate":"10月30日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040516","Name":"元債2X元大4C購01","TradeVolume":"22355000","TradeValue":"5849740","Transaction":"377","HighestPrice":"0.59","HDate":"4月07日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"040517","Name":"台積電中信5A購03","TradeVolume":"13310000","TradeValue":"5998620","Transaction":"336","HighestPrice":"3.33","HDate":"3月25日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"040518","Name":"長榮中信5A購01","TradeVolume":"2904000","TradeValue":"1696990","Transaction":"125","HighestPrice":"0.95","HDate":"12月16日","LowestPrice":"0.45","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040519","Name":"亞翔中信57購01","TradeVolume":"8995000","TradeValue":"15657700","Transaction":"490","HighestPrice":"2.74","HDate":"12月17日","LowestPrice":"0.86","LDate":"11月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"04051P","Name":"欣巴巴元大43售05","TradeVolume":"10000","TradeValue":"20000","Transaction":"1","HighestPrice":"2.00","HDate":"1月08日","LowestPrice":"2.00","LDate":"1月08日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"04051U","Name":"緯穎凱基51售08","TradeVolume":"300000","TradeValue":"236330","Transaction":"14","HighestPrice":"0.94","HDate":"7月23日","LowestPrice":"0.07","LDate":"10月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040520","Name":"力積電中信5A購01","TradeVolume":"102517000","TradeValue":"61515200","Transaction":"4304","HighestPrice":"0.96","HDate":"12月22日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040521","Name":"力積電中信5A購02","TradeVolume":"15317000","TradeValue":"15305410","Transaction":"587","HighestPrice":"1.47","HDate":"11月13日","LowestPrice":"0.68","LDate":"12月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040522","Name":"至上中信55購01","TradeVolume":"4656000","TradeValue":"8949600","Transaction":"578","HighestPrice":"4.44","HDate":"11月12日","LowestPrice":"1.05","LDate":"10月17日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"040523","Name":"金寶永豐56購01","TradeVolume":"1192000","TradeValue":"1470960","Transaction":"83","HighestPrice":"1.79","HDate":"10月29日","LowestPrice":"0.96","LDate":"11月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"040524","Name":"佳能永豐56購03","TradeVolume":"6786000","TradeValue":"4128850","Transaction":"195","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040525","Name":"裕民永豐55購01","TradeVolume":"6119000","TradeValue":"11957930","Transaction":"241","HighestPrice":"3.22","HDate":"12月04日","LowestPrice":"1.35","LDate":"11月17日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"040526","Name":"陽明永豐55購01","TradeVolume":"472000","TradeValue":"626350","Transaction":"41","HighestPrice":"2.33","HDate":"10月30日","LowestPrice":"0.92","LDate":"12月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"040527","Name":"華航永豐55購01","TradeVolume":"1541000","TradeValue":"1197370","Transaction":"61","HighestPrice":"1.19","HDate":"10月30日","LowestPrice":"0.50","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040528","Name":"世芯永豐58購01","TradeVolume":"7745000","TradeValue":"10063210","Transaction":"342","HighestPrice":"2.44","HDate":"11月10日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"040529","Name":"台灣50元富54購08","TradeVolume":"21638000","TradeValue":"68931640","Transaction":"411","HighestPrice":"4.60","HDate":"10月30日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"04052P","Name":"金融類元大43售04","TradeVolume":"70000","TradeValue":"7400","Transaction":"3","HighestPrice":"0.11","HDate":"1月13日","LowestPrice":"0.09","LDate":"1月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04052T","Name":"台積電凱基46售03","TradeVolume":"3186000","TradeValue":"96250","Transaction":"131","HighestPrice":"0.11","HDate":"5月02日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04052U","Name":"臺股指凱基51售17","TradeVolume":"4679000","TradeValue":"2812860","Transaction":"170","HighestPrice":"1.20","HDate":"7月22日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"040530","Name":"金寶元富54購02","TradeVolume":"5427000","TradeValue":"10377710","Transaction":"220","HighestPrice":"3.09","HDate":"10月29日","LowestPrice":"1.22","LDate":"12月30日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"040531","Name":"國巨元富54購05","TradeVolume":"1005000","TradeValue":"765890","Transaction":"95","HighestPrice":"3.86","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"040532","Name":"長榮元富54購02","TradeVolume":"1835000","TradeValue":"2176960","Transaction":"96","HighestPrice":"1.79","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"040533","Name":"世芯元富54購10","TradeVolume":"4941000","TradeValue":"6968540","Transaction":"226","HighestPrice":"2.34","HDate":"11月10日","LowestPrice":"0.95","LDate":"12月16日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"040534","Name":"康舒元富54購03","TradeVolume":"12157000","TradeValue":"16866190","Transaction":"600","HighestPrice":"3.57","HDate":"10月29日","LowestPrice":"0.63","LDate":"3月12日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"040535","Name":"康舒元富54購04","TradeVolume":"93945000","TradeValue":"165048000","Transaction":"1861","HighestPrice":"10.10","HDate":"10月29日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"040536","Name":"緯穎元富54購04","TradeVolume":"554000","TradeValue":"1665380","Transaction":"110","HighestPrice":"3.79","HDate":"11月12日","LowestPrice":"2.43","LDate":"11月24日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"040537","Name":"天虹元富54購02","TradeVolume":"380000","TradeValue":"112840","Transaction":"10","HighestPrice":"0.79","HDate":"11月03日","LowestPrice":"0.13","LDate":"12月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"040538","Name":"南電元富54購05","TradeVolume":"13747000","TradeValue":"22860920","Transaction":"416","HighestPrice":"2.25","HDate":"11月03日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040539","Name":"南電元富54購06","TradeVolume":"20294000","TradeValue":"24400400","Transaction":"510","HighestPrice":"2.00","HDate":"11月03日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04053P","Name":"T50正2元富42售07","TradeVolume":"20000","TradeValue":"2860","Transaction":"3","HighestPrice":"0.16","HDate":"1月13日","LowestPrice":"0.13","LDate":"1月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04053U","Name":"臺股指凱基51售18","TradeVolume":"14372000","TradeValue":"7069880","Transaction":"423","HighestPrice":"1.96","HDate":"7月08日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040540","Name":"國巨第一54購03","TradeVolume":"6528000","TradeValue":"2781150","Transaction":"240","HighestPrice":"4.11","HDate":"11月03日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040541","Name":"南電第一54購02","TradeVolume":"2920000","TradeValue":"5262020","Transaction":"154","HighestPrice":"2.63","HDate":"11月03日","LowestPrice":"0.73","LDate":"12月29日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"040542","Name":"華碩兆豐56購01","TradeVolume":"3917000","TradeValue":"1869870","Transaction":"95","HighestPrice":"0.81","HDate":"10月27日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"040543","Name":"T50正2富邦5A購01","TradeVolume":"501000","TradeValue":"590080","Transaction":"80","HighestPrice":"1.48","HDate":"10月29日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"040544","Name":"元金2X富邦57購01","TradeVolume":"14594000","TradeValue":"17583590","Transaction":"840","HighestPrice":"1.93","HDate":"10月17日","LowestPrice":"0.82","LDate":"11月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"040545","Name":"FB越南富邦5A購01","TradeVolume":"8073000","TradeValue":"5677390","Transaction":"169","HighestPrice":"1.44","HDate":"12月24日","LowestPrice":"0.30","LDate":"3月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040546","Name":"士電富邦54購01","TradeVolume":"15152000","TradeValue":"15092020","Transaction":"387","HighestPrice":"1.58","HDate":"11月03日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040547","Name":"英業達富邦55購01","TradeVolume":"3961000","TradeValue":"2544610","Transaction":"136","HighestPrice":"1.09","HDate":"10月29日","LowestPrice":"0.34","LDate":"12月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040548","Name":"金像電富邦55購03","TradeVolume":"2536000","TradeValue":"3975290","Transaction":"107","HighestPrice":"2.79","HDate":"11月27日","LowestPrice":"0.77","LDate":"10月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"040549","Name":"聯詠富邦54購02","TradeVolume":"2158000","TradeValue":"1333780","Transaction":"60","HighestPrice":"0.82","HDate":"10月22日","LowestPrice":"0.29","LDate":"12月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04054P","Name":"T50正2元富42售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04054U","Name":"臺股指凱基52售07","TradeVolume":"5047000","TradeValue":"6046700","Transaction":"163","HighestPrice":"3.12","HDate":"7月08日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"040550","Name":"全訊富邦56購01","TradeVolume":"3638000","TradeValue":"1659830","Transaction":"126","HighestPrice":"0.71","HDate":"10月21日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040551","Name":"南電富邦55購03","TradeVolume":"14928000","TradeValue":"12514150","Transaction":"539","HighestPrice":"1.14","HDate":"11月03日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040552","Name":"臺股指富邦5A購03","TradeVolume":"14573000","TradeValue":"8802470","Transaction":"588","HighestPrice":"1.26","HDate":"10月30日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040553","Name":"臺股指富邦5A購04","TradeVolume":"27751000","TradeValue":"17818240","Transaction":"914","HighestPrice":"1.24","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040554","Name":"臺股指富邦5A購05","TradeVolume":"3972000","TradeValue":"3727710","Transaction":"85","HighestPrice":"1.28","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"040555","Name":"T50正2國泰55購02","TradeVolume":"5182000","TradeValue":"4754310","Transaction":"120","HighestPrice":"2.11","HDate":"10月29日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040556","Name":"士電國泰55購01","TradeVolume":"12611000","TradeValue":"9390700","Transaction":"358","HighestPrice":"2.44","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"040557","Name":"強茂國泰55購01","TradeVolume":"8510000","TradeValue":"4931890","Transaction":"245","HighestPrice":"2.51","HDate":"12月08日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"040558","Name":"長榮國泰55購02","TradeVolume":"6146000","TradeValue":"5957610","Transaction":"152","HighestPrice":"2.45","HDate":"2月14日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"040559","Name":"裕民國泰55購01","TradeVolume":"11094000","TradeValue":"13220170","Transaction":"270","HighestPrice":"2.28","HDate":"2月07日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"04055P","Name":"日本2X元富42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"04055U","Name":"T50正2元富51售07","TradeVolume":"40000","TradeValue":"6200","Transaction":"2","HighestPrice":"0.16","HDate":"11月11日","LowestPrice":"0.15","LDate":"11月12日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"040560","Name":"萬海國泰55購01","TradeVolume":"35549000","TradeValue":"26071980","Transaction":"995","HighestPrice":"2.12","HDate":"10月30日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040561","Name":"萬海國泰55購02","TradeVolume":"2208000","TradeValue":"1291020","Transaction":"30","HighestPrice":"1.19","HDate":"10月31日","LowestPrice":"0.54","LDate":"12月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"040562","Name":"景碩國泰55購01","TradeVolume":"660000","TradeValue":"1109510","Transaction":"35","HighestPrice":"2.63","HDate":"12月09日","LowestPrice":"1.33","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"040563","Name":"富世達國泰55購01","TradeVolume":"584000","TradeValue":"1319490","Transaction":"42","HighestPrice":"2.92","HDate":"12月03日","LowestPrice":"1.15","LDate":"10月17日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"040564","Name":"FB越南國票56購01","TradeVolume":"2441000","TradeValue":"674870","Transaction":"42","HighestPrice":"0.47","HDate":"12月23日","LowestPrice":"0.04","LDate":"2月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"040565","Name":"川湖國票55購01","TradeVolume":"3944000","TradeValue":"4108850","Transaction":"98","HighestPrice":"2.69","HDate":"11月04日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"040566","Name":"致茂國票55購01","TradeVolume":"1340000","TradeValue":"3386490","Transaction":"188","HighestPrice":"3.46","HDate":"10月31日","LowestPrice":"1.32","LDate":"12月18日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"040567","Name":"創見國票59購02","TradeVolume":"2648000","TradeValue":"5176230","Transaction":"180","HighestPrice":"4.35","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"040568","Name":"新興國票55購01","TradeVolume":"2691000","TradeValue":"2781470","Transaction":"196","HighestPrice":"2.20","HDate":"12月04日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"040569","Name":"陽明國票55購01","TradeVolume":"1131000","TradeValue":"1379020","Transaction":"107","HighestPrice":"2.12","HDate":"10月30日","LowestPrice":"0.76","LDate":"12月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04056P","Name":"聯電元富42售02","TradeVolume":"16000","TradeValue":"47190","Transaction":"4","HighestPrice":"3.27","HDate":"1月13日","LowestPrice":"2.61","LDate":"1月07日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"04056U","Name":"宏達電元富51售06","TradeVolume":"6372000","TradeValue":"1516740","Transaction":"375","HighestPrice":"1.05","HDate":"7月21日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"040570","Name":"中航國票55購01","TradeVolume":"2843000","TradeValue":"4600570","Transaction":"152","HighestPrice":"6.65","HDate":"1月21日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"040571","Name":"中砂統一4A購01","TradeVolume":"1439000","TradeValue":"197200","Transaction":"60","HighestPrice":"0.21","HDate":"2月04日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"040572","Name":"台達電統一49購01","TradeVolume":"10240000","TradeValue":"3664360","Transaction":"364","HighestPrice":"2.59","HDate":"8月27日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"040573","Name":"台達電統一49購02","TradeVolume":"29322000","TradeValue":"26614780","Transaction":"926","HighestPrice":"3.33","HDate":"9月23日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040574","Name":"鴻海統一4C購04","TradeVolume":"31354000","TradeValue":"6111420","Transaction":"300","HighestPrice":"0.37","HDate":"10月29日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"040575","Name":"鴻海統一4C購05","TradeVolume":"50601000","TradeValue":"6588510","Transaction":"1262","HighestPrice":"0.53","HDate":"10月29日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"040576","Name":"鴻海統一56購02","TradeVolume":"129566000","TradeValue":"40534990","Transaction":"3849","HighestPrice":"0.68","HDate":"10月30日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"040577","Name":"台積電統一4C購03","TradeVolume":"21506000","TradeValue":"7800560","Transaction":"402","HighestPrice":"1.04","HDate":"10月29日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040578","Name":"台積電統一56購04","TradeVolume":"44963000","TradeValue":"26143980","Transaction":"1030","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040579","Name":"燿華統一49購02","TradeVolume":"1357000","TradeValue":"61720","Transaction":"25","HighestPrice":"0.29","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04057P","Name":"聯發科元富42售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"04057U","Name":"T50正2國票51售02","TradeVolume":"3084000","TradeValue":"4339530","Transaction":"45","HighestPrice":"2.07","HDate":"7月14日","LowestPrice":"0.15","LDate":"11月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040580","Name":"慧洋國票54購01","TradeVolume":"17607000","TradeValue":"13946020","Transaction":"530","HighestPrice":"2.06","HDate":"6月10日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040581","Name":"慧洋國票55購01","TradeVolume":"3441000","TradeValue":"983110","Transaction":"125","HighestPrice":"1.99","HDate":"12月04日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"040582","Name":"富邦金國票54購01","TradeVolume":"11305000","TradeValue":"11218990","Transaction":"609","HighestPrice":"2.85","HDate":"12月24日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"040583","Name":"富邦金國票55購01","TradeVolume":"1566000","TradeValue":"1674310","Transaction":"96","HighestPrice":"2.60","HDate":"12月22日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040584","Name":"景碩國票55購01","TradeVolume":"19272000","TradeValue":"18891460","Transaction":"485","HighestPrice":"2.82","HDate":"10月20日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"040585","Name":"大立光統一4A購01","TradeVolume":"16614000","TradeValue":"2939340","Transaction":"797","HighestPrice":"0.38","HDate":"2月03日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"040586","Name":"崇越國票56購01","TradeVolume":"7311000","TradeValue":"2925310","Transaction":"250","HighestPrice":"1.82","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040587","Name":"晟銘電統一49購01","TradeVolume":"21817000","TradeValue":"11010340","Transaction":"579","HighestPrice":"1.41","HDate":"2月20日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040588","Name":"晟銘電統一4A購01","TradeVolume":"21095000","TradeValue":"18738720","Transaction":"652","HighestPrice":"1.46","HDate":"1月09日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"040589","Name":"德律統一4C購01","TradeVolume":"3846000","TradeValue":"1180090","Transaction":"95","HighestPrice":"0.57","HDate":"8月29日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04058P","Name":"緯創元富42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04058U","Name":"華城國票52售02","TradeVolume":"6817000","TradeValue":"2881040","Transaction":"300","HighestPrice":"1.47","HDate":"7月08日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"040590","Name":"德律統一4C購02","TradeVolume":"18095000","TradeValue":"3947340","Transaction":"226","HighestPrice":"0.41","HDate":"8月29日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"040591","Name":"華晶科統一4A購01","TradeVolume":"13953000","TradeValue":"6374720","Transaction":"746","HighestPrice":"0.87","HDate":"9月08日","LowestPrice":"0.12","LDate":"10月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"040592","Name":"新日興統一49購02","TradeVolume":"16283000","TradeValue":"2831830","Transaction":"263","HighestPrice":"0.75","HDate":"2月17日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"040593","Name":"貿聯統一49購01","TradeVolume":"1483000","TradeValue":"2183170","Transaction":"127","HighestPrice":"7.00","HDate":"9月02日","LowestPrice":"0.77","LDate":"4月09日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"040594","Name":"康舒國票55購02","TradeVolume":"13020000","TradeValue":"37723370","Transaction":"286","HighestPrice":"4.66","HDate":"10月29日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"040595","Name":"世紀鋼統一49購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"040596","Name":"世紀鋼統一4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"040597","Name":"惠特國票55購02","TradeVolume":"1516000","TradeValue":"3224410","Transaction":"168","HighestPrice":"7.25","HDate":"12月24日","LowestPrice":"1.01","LDate":"10月31日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"040598","Name":"力積電國票54購05","TradeVolume":"6744000","TradeValue":"20882020","Transaction":"437","HighestPrice":"5.65","HDate":"12月23日","LowestPrice":"1.92","LDate":"10月23日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"040599","Name":"力積電國票55購04","TradeVolume":"6760000","TradeValue":"23388020","Transaction":"506","HighestPrice":"5.70","HDate":"12月26日","LowestPrice":"1.88","LDate":"11月05日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"04059P","Name":"中興電國票43售02","TradeVolume":"47000","TradeValue":"37000","Transaction":"11","HighestPrice":"0.90","HDate":"1月15日","LowestPrice":"0.71","LDate":"2月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04059U","Name":"天鈺國票51售02","TradeVolume":"184000","TradeValue":"339550","Transaction":"20","HighestPrice":"2.36","HDate":"11月10日","LowestPrice":"1.63","LDate":"10月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"040600","Name":"中台國票55購02","TradeVolume":"776000","TradeValue":"352540","Transaction":"56","HighestPrice":"0.84","HDate":"10月27日","LowestPrice":"0.29","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"040601","Name":"兆聯國票55購02","TradeVolume":"2310000","TradeValue":"2470450","Transaction":"180","HighestPrice":"1.64","HDate":"12月26日","LowestPrice":"0.62","LDate":"11月28日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040602","Name":"長華國票54購01","TradeVolume":"1682000","TradeValue":"2654650","Transaction":"155","HighestPrice":"2.01","HDate":"11月12日","LowestPrice":"0.93","LDate":"12月26日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"040603","Name":"長華國票55購01","TradeVolume":"845000","TradeValue":"1214940","Transaction":"88","HighestPrice":"1.96","HDate":"11月12日","LowestPrice":"0.85","LDate":"12月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"040604","Name":"台灣50台新54購02","TradeVolume":"484000","TradeValue":"687210","Transaction":"11","HighestPrice":"1.90","HDate":"12月09日","LowestPrice":"1.05","LDate":"11月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"040605","Name":"南亞統一58購03","TradeVolume":"16737000","TradeValue":"22090550","Transaction":"702","HighestPrice":"2.25","HDate":"12月03日","LowestPrice":"0.60","LDate":"11月05日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"040606","Name":"東元統一5A購02","TradeVolume":"3536000","TradeValue":"2209420","Transaction":"229","HighestPrice":"0.84","HDate":"10月21日","LowestPrice":"0.28","LDate":"12月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040607","Name":"華新統一58購06","TradeVolume":"7233000","TradeValue":"6469140","Transaction":"198","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040608","Name":"川湖統一58購06","TradeVolume":"19530000","TradeValue":"14597060","Transaction":"476","HighestPrice":"1.11","HDate":"11月06日","LowestPrice":"0.46","LDate":"12月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040609","Name":"川湖統一6A購01","TradeVolume":"7505000","TradeValue":"11942580","Transaction":"239","HighestPrice":"1.96","HDate":"11月06日","LowestPrice":"0.20","LDate":"1月03日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04060P","Name":"台積電國票42售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月06日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04060U","Name":"富世達國票52售04","TradeVolume":"1756000","TradeValue":"625680","Transaction":"31","HighestPrice":"1.34","HDate":"7月22日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"040610","Name":"華通統一6A購01","TradeVolume":"4662000","TradeValue":"2361150","Transaction":"245","HighestPrice":"0.62","HDate":"12月17日","LowestPrice":"0.17","LDate":"1月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"040611","Name":"楠梓電統一58購01","TradeVolume":"6413000","TradeValue":"4941530","Transaction":"195","HighestPrice":"1.07","HDate":"12月01日","LowestPrice":"0.57","LDate":"11月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"040612","Name":"華泰統一5A購02","TradeVolume":"2104000","TradeValue":"1440440","Transaction":"82","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"040613","Name":"正崴統一6A購01","TradeVolume":"1170000","TradeValue":"576690","Transaction":"31","HighestPrice":"0.66","HDate":"10月28日","LowestPrice":"0.38","LDate":"11月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"040614","Name":"聯發科統一5A購04","TradeVolume":"5198000","TradeValue":"3058090","Transaction":"118","HighestPrice":"0.76","HDate":"12月10日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"040615","Name":"一詮統一6A購01","TradeVolume":"2242000","TradeValue":"1355490","Transaction":"109","HighestPrice":"0.75","HDate":"11月17日","LowestPrice":"0.43","LDate":"11月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"040616","Name":"華新科統一5A購01","TradeVolume":"16658000","TradeValue":"18398100","Transaction":"478","HighestPrice":"1.50","HDate":"10月29日","LowestPrice":"0.77","LDate":"10月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"040617","Name":"華新科統一6A購02","TradeVolume":"9645000","TradeValue":"8141240","Transaction":"265","HighestPrice":"1.12","HDate":"10月29日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040618","Name":"長榮統一5C購02","TradeVolume":"3510000","TradeValue":"2198140","Transaction":"76","HighestPrice":"0.74","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040619","Name":"長榮統一6A購01","TradeVolume":"671000","TradeValue":"495600","Transaction":"32","HighestPrice":"0.82","HDate":"10月30日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04061P","Name":"台積電國票42售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04061U","Name":"元金2X中信53售01","TradeVolume":"7350000","TradeValue":"1268720","Transaction":"252","HighestPrice":"0.98","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"040620","Name":"新興統一5A購01","TradeVolume":"10160000","TradeValue":"6206680","Transaction":"209","HighestPrice":"0.94","HDate":"12月05日","LowestPrice":"0.50","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"040621","Name":"裕民統一5A購01","TradeVolume":"2686000","TradeValue":"1470790","Transaction":"61","HighestPrice":"0.67","HDate":"12月05日","LowestPrice":"0.45","LDate":"11月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"040622","Name":"陽明統一5A購01","TradeVolume":"7337000","TradeValue":"5012560","Transaction":"189","HighestPrice":"0.84","HDate":"10月30日","LowestPrice":"0.44","LDate":"12月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040623","Name":"陽明統一6A購01","TradeVolume":"898000","TradeValue":"463360","Transaction":"27","HighestPrice":"2.74","HDate":"1月06日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"040624","Name":"慧洋統一5A購01","TradeVolume":"3824000","TradeValue":"2497320","Transaction":"122","HighestPrice":"0.80","HDate":"12月04日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040625","Name":"景碩統一57購06","TradeVolume":"32991000","TradeValue":"29547170","Transaction":"1003","HighestPrice":"1.33","HDate":"10月20日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"040626","Name":"景碩統一5A購01","TradeVolume":"34134000","TradeValue":"23524880","Transaction":"985","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"040627","Name":"景碩統一6A購01","TradeVolume":"2880000","TradeValue":"2200570","Transaction":"119","HighestPrice":"0.87","HDate":"12月31日","LowestPrice":"0.35","LDate":"1月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040628","Name":"京鼎統一6A購01","TradeVolume":"1046000","TradeValue":"782710","Transaction":"53","HighestPrice":"0.90","HDate":"10月31日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"040629","Name":"創意統一5A購03","TradeVolume":"18058000","TradeValue":"20688790","Transaction":"887","HighestPrice":"1.87","HDate":"12月01日","LowestPrice":"0.54","LDate":"10月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04062P","Name":"欣巴巴國票43售07","TradeVolume":"10000","TradeValue":"12700","Transaction":"1","HighestPrice":"1.27","HDate":"1月08日","LowestPrice":"1.27","LDate":"1月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"04062U","Name":"國泰金永豐52售01","TradeVolume":"718000","TradeValue":"434160","Transaction":"30","HighestPrice":"0.93","HDate":"7月31日","LowestPrice":"0.33","LDate":"10月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040630","Name":"創意統一6A購01","TradeVolume":"12404000","TradeValue":"13085190","Transaction":"843","HighestPrice":"1.19","HDate":"12月12日","LowestPrice":"0.60","LDate":"10月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"040631","Name":"jpp統一6A購01","TradeVolume":"2208000","TradeValue":"1545170","Transaction":"60","HighestPrice":"0.85","HDate":"11月03日","LowestPrice":"0.61","LDate":"11月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"040632","Name":"亞翔統一6A購01","TradeVolume":"8364000","TradeValue":"8660430","Transaction":"272","HighestPrice":"1.25","HDate":"12月17日","LowestPrice":"0.66","LDate":"11月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040633","Name":"帆宣統一6A購01","TradeVolume":"1125000","TradeValue":"899830","Transaction":"53","HighestPrice":"0.93","HDate":"12月22日","LowestPrice":"0.65","LDate":"11月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040634","Name":"華孚統一58購01","TradeVolume":"160000","TradeValue":"101180","Transaction":"9","HighestPrice":"0.71","HDate":"10月28日","LowestPrice":"0.33","LDate":"12月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"040635","Name":"華孚統一59購02","TradeVolume":"548000","TradeValue":"455310","Transaction":"28","HighestPrice":"0.96","HDate":"10月28日","LowestPrice":"0.51","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040636","Name":"華孚統一5A購01","TradeVolume":"3538000","TradeValue":"275550","Transaction":"38","HighestPrice":"0.68","HDate":"10月28日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"040637","Name":"康舒統一6A購02","TradeVolume":"7166000","TradeValue":"5778260","Transaction":"304","HighestPrice":"0.96","HDate":"10月29日","LowestPrice":"0.60","LDate":"12月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"040638","Name":"鈺邦統一58購04","TradeVolume":"630000","TradeValue":"250900","Transaction":"10","HighestPrice":"0.63","HDate":"10月20日","LowestPrice":"0.32","LDate":"11月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"040639","Name":"緯穎統一6A購02","TradeVolume":"13659000","TradeValue":"26480480","Transaction":"570","HighestPrice":"2.35","HDate":"11月11日","LowestPrice":"1.66","LDate":"11月24日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"04063P","Name":"中興電群益43售05","TradeVolume":"41000","TradeValue":"26830","Transaction":"3","HighestPrice":"0.71","HDate":"1月15日","LowestPrice":"0.60","LDate":"1月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04063U","Name":"華擎永豐52售02","TradeVolume":"6653000","TradeValue":"4256100","Transaction":"264","HighestPrice":"1.49","HDate":"7月30日","LowestPrice":"0.19","LDate":"10月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040640","Name":"龍德船統一61購01","TradeVolume":"3547000","TradeValue":"2161660","Transaction":"113","HighestPrice":"0.72","HDate":"12月30日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"040641","Name":"龍德船統一6A購01","TradeVolume":"1383000","TradeValue":"752790","Transaction":"20","HighestPrice":"0.61","HDate":"12月23日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"040642","Name":"力積電統一58購02","TradeVolume":"9243000","TradeValue":"9731780","Transaction":"286","HighestPrice":"1.49","HDate":"12月23日","LowestPrice":"0.68","LDate":"10月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040643","Name":"力積電統一58購03","TradeVolume":"30705000","TradeValue":"31361810","Transaction":"1458","HighestPrice":"1.68","HDate":"12月23日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040644","Name":"力積電統一59購02","TradeVolume":"16994000","TradeValue":"18515880","Transaction":"490","HighestPrice":"1.51","HDate":"12月26日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040645","Name":"力積電統一5A購01","TradeVolume":"14052000","TradeValue":"13795410","Transaction":"397","HighestPrice":"1.38","HDate":"12月23日","LowestPrice":"0.64","LDate":"11月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040646","Name":"力積電統一5C購02","TradeVolume":"10464000","TradeValue":"13162130","Transaction":"275","HighestPrice":"1.69","HDate":"12月23日","LowestPrice":"0.90","LDate":"11月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"040647","Name":"力積電統一6A購01","TradeVolume":"20203000","TradeValue":"16147520","Transaction":"745","HighestPrice":"1.05","HDate":"12月26日","LowestPrice":"0.60","LDate":"11月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040648","Name":"力積電統一6A購02","TradeVolume":"3001000","TradeValue":"2363180","Transaction":"76","HighestPrice":"1.06","HDate":"12月26日","LowestPrice":"0.64","LDate":"10月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040649","Name":"力積電統一6A購03","TradeVolume":"6480000","TradeValue":"6723130","Transaction":"171","HighestPrice":"2.12","HDate":"2月25日","LowestPrice":"0.79","LDate":"11月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04064P","Name":"台積電群益42售33","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月25日","LowestPrice":"","LDate":"11月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04064U","Name":"世芯永豐51售06","TradeVolume":"5214000","TradeValue":"3305360","Transaction":"53","HighestPrice":"1.00","HDate":"7月22日","LowestPrice":"0.37","LDate":"8月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040650","Name":"天虹統一6A購01","TradeVolume":"108000","TradeValue":"72570","Transaction":"13","HighestPrice":"0.78","HDate":"11月04日","LowestPrice":"0.59","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040651","Name":"台虹統一6A購02","TradeVolume":"21184000","TradeValue":"22670440","Transaction":"399","HighestPrice":"1.35","HDate":"12月12日","LowestPrice":"0.67","LDate":"10月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040652","Name":"南電統一58購02","TradeVolume":"3840000","TradeValue":"3227520","Transaction":"82","HighestPrice":"1.04","HDate":"10月20日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040653","Name":"南電統一6A購02","TradeVolume":"2931000","TradeValue":"1693300","Transaction":"100","HighestPrice":"1.04","HDate":"11月11日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040654","Name":"台灣50元大58購02","TradeVolume":"26813000","TradeValue":"31333710","Transaction":"611","HighestPrice":"1.81","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"040655","Name":"T50正2元大58購02","TradeVolume":"1261000","TradeValue":"2200430","Transaction":"160","HighestPrice":"2.39","HDate":"11月03日","LowestPrice":"1.21","LDate":"11月21日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"040656","Name":"道瓊銀元大56購01","TradeVolume":"7788000","TradeValue":"26282570","Transaction":"419","HighestPrice":"11.20","HDate":"12月31日","LowestPrice":"1.19","LDate":"11月05日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"040657","Name":"亞德客元大54購02","TradeVolume":"3049000","TradeValue":"7345570","Transaction":"234","HighestPrice":"3.04","HDate":"11月12日","LowestPrice":"1.83","LDate":"12月02日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"040658","Name":"華新元大54購14","TradeVolume":"2800000","TradeValue":"5439070","Transaction":"140","HighestPrice":"2.91","HDate":"11月14日","LowestPrice":"1.50","LDate":"12月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"040659","Name":"華新元大54購15","TradeVolume":"3088000","TradeValue":"6281930","Transaction":"193","HighestPrice":"3.04","HDate":"11月14日","LowestPrice":"1.68","LDate":"12月16日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"04065P","Name":"材料群益44售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"04065U","Name":"穎崴永豐52售02","TradeVolume":"6172000","TradeValue":"1980880","Transaction":"141","HighestPrice":"1.48","HDate":"7月22日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040660","Name":"川湖元大57購03","TradeVolume":"6699000","TradeValue":"9456930","Transaction":"367","HighestPrice":"2.52","HDate":"11月06日","LowestPrice":"0.85","LDate":"12月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"040661","Name":"台積電凱基56購06","TradeVolume":"14663000","TradeValue":"17057050","Transaction":"1080","HighestPrice":"2.19","HDate":"10月31日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"040662","Name":"聯電元大54購06","TradeVolume":"3059000","TradeValue":"2321490","Transaction":"110","HighestPrice":"1.94","HDate":"12月22日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040663","Name":"金寶元大54購01","TradeVolume":"9379000","TradeValue":"7632320","Transaction":"305","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040664","Name":"金寶元大54購02","TradeVolume":"9784000","TradeValue":"10462650","Transaction":"200","HighestPrice":"1.58","HDate":"10月29日","LowestPrice":"0.66","LDate":"11月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040665","Name":"金寶元大54購03","TradeVolume":"20085000","TradeValue":"21913090","Transaction":"378","HighestPrice":"1.65","HDate":"10月29日","LowestPrice":"0.22","LDate":"11月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040666","Name":"華通元大57購03","TradeVolume":"3087000","TradeValue":"3932250","Transaction":"122","HighestPrice":"2.08","HDate":"12月23日","LowestPrice":"0.97","LDate":"12月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"040667","Name":"鴻海元大54購60","TradeVolume":"1284000","TradeValue":"2022850","Transaction":"163","HighestPrice":"2.40","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"040668","Name":"台積電元大54購65","TradeVolume":"5048000","TradeValue":"3034290","Transaction":"144","HighestPrice":"0.88","HDate":"10月31日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"040669","Name":"旺宏元大54購10","TradeVolume":"407000","TradeValue":"122690","Transaction":"15","HighestPrice":"2.04","HDate":"10月21日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04066P","Name":"南電群益44售03","TradeVolume":"58000","TradeValue":"24180","Transaction":"5","HighestPrice":"0.51","HDate":"4月08日","LowestPrice":"0.09","LDate":"2月19日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04066U","Name":"緯穎永豐51售04","TradeVolume":"10930000","TradeValue":"3924510","Transaction":"332","HighestPrice":"1.87","HDate":"7月07日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040670","Name":"英業達元大54購07","TradeVolume":"1743000","TradeValue":"3153550","Transaction":"132","HighestPrice":"2.97","HDate":"10月29日","LowestPrice":"1.07","LDate":"12月30日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"040671","Name":"華碩元大54購02","TradeVolume":"5430000","TradeValue":"2602660","Transaction":"144","HighestPrice":"1.42","HDate":"10月27日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"040672","Name":"凱美元大54購01","TradeVolume":"24475000","TradeValue":"47926400","Transaction":"1383","HighestPrice":"2.97","HDate":"10月23日","LowestPrice":"1.06","LDate":"12月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"040673","Name":"技嘉元大54購07","TradeVolume":"2528000","TradeValue":"1453780","Transaction":"34","HighestPrice":"1.06","HDate":"10月21日","LowestPrice":"0.23","LDate":"12月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040674","Name":"技嘉元大54購08","TradeVolume":"1518000","TradeValue":"1381050","Transaction":"32","HighestPrice":"1.08","HDate":"10月21日","LowestPrice":"0.72","LDate":"11月04日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"040675","Name":"創見元大54購04","TradeVolume":"4792000","TradeValue":"3089920","Transaction":"88","HighestPrice":"3.73","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"040676","Name":"創見元大54購05","TradeVolume":"1982000","TradeValue":"1779300","Transaction":"46","HighestPrice":"3.16","HDate":"11月14日","LowestPrice":"0.75","LDate":"11月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"040677","Name":"聯發科元大54購31","TradeVolume":"11419000","TradeValue":"7500520","Transaction":"183","HighestPrice":"1.00","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040678","Name":"一詮元大54購05","TradeVolume":"2378000","TradeValue":"5860630","Transaction":"182","HighestPrice":"3.67","HDate":"11月18日","LowestPrice":"1.05","LDate":"11月11日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"040679","Name":"奇鋐元大54購36","TradeVolume":"24324000","TradeValue":"28595140","Transaction":"443","HighestPrice":"1.95","HDate":"11月10日","LowestPrice":"0.18","LDate":"11月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04067P","Name":"創意中信42售05","TradeVolume":"17000","TradeValue":"1070","Transaction":"2","HighestPrice":"0.07","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04067U","Name":"台灣50元大51售07","TradeVolume":"9194000","TradeValue":"8034710","Transaction":"379","HighestPrice":"1.80","HDate":"7月10日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040680","Name":"景碩元大54購08","TradeVolume":"12501000","TradeValue":"13753920","Transaction":"497","HighestPrice":"1.84","HDate":"2月14日","LowestPrice":"0.54","LDate":"1月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"040681","Name":"景碩元大57購01","TradeVolume":"8138000","TradeValue":"10456470","Transaction":"221","HighestPrice":"1.82","HDate":"12月09日","LowestPrice":"1.05","LDate":"12月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"040682","Name":"景碩元大59購01","TradeVolume":"8213000","TradeValue":"11975140","Transaction":"317","HighestPrice":"1.93","HDate":"12月09日","LowestPrice":"1.21","LDate":"11月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"040683","Name":"景碩元大5A購02","TradeVolume":"15970000","TradeValue":"15722540","Transaction":"424","HighestPrice":"1.37","HDate":"12月09日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040684","Name":"緯創元大54購25","TradeVolume":"5862000","TradeValue":"5850630","Transaction":"121","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.76","LDate":"11月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"040685","Name":"昇貿元大5A購02","TradeVolume":"20687000","TradeValue":"13138270","Transaction":"390","HighestPrice":"0.76","HDate":"11月04日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"040686","Name":"創意元大54購28","TradeVolume":"2639000","TradeValue":"10607470","Transaction":"232","HighestPrice":"6.40","HDate":"12月11日","LowestPrice":"1.50","LDate":"10月31日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"040687","Name":"聯鈞元大58購02","TradeVolume":"5757000","TradeValue":"3924870","Transaction":"162","HighestPrice":"0.93","HDate":"11月03日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040688","Name":"聯鈞元大5A購03","TradeVolume":"2887000","TradeValue":"1901390","Transaction":"71","HighestPrice":"0.98","HDate":"11月03日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040689","Name":"群創元大54購15","TradeVolume":"3631000","TradeValue":"1891200","Transaction":"71","HighestPrice":"1.86","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04068P","Name":"川湖凱基43售07","TradeVolume":"2018000","TradeValue":"166740","Transaction":"18","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04068U","Name":"台灣50元大51售08","TradeVolume":"3925000","TradeValue":"2988650","Transaction":"195","HighestPrice":"1.83","HDate":"7月08日","LowestPrice":"0.14","LDate":"10月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040690","Name":"神達元大57購02","TradeVolume":"255000","TradeValue":"210870","Transaction":"17","HighestPrice":"1.56","HDate":"11月03日","LowestPrice":"0.32","LDate":"1月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"040691","Name":"定穎控元大5A購01","TradeVolume":"19810000","TradeValue":"16918500","Transaction":"540","HighestPrice":"1.15","HDate":"11月13日","LowestPrice":"0.25","LDate":"2月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"040692","Name":"康舒元大54購06","TradeVolume":"20574000","TradeValue":"46000220","Transaction":"1271","HighestPrice":"4.49","HDate":"1月07日","LowestPrice":"1.03","LDate":"12月02日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"040693","Name":"矽力元大54購03","TradeVolume":"8398000","TradeValue":"4410060","Transaction":"145","HighestPrice":"1.30","HDate":"10月22日","LowestPrice":"0.22","LDate":"11月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"040694","Name":"鈺邦元大54購10","TradeVolume":"8952000","TradeValue":"5854610","Transaction":"185","HighestPrice":"1.31","HDate":"10月20日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"040695","Name":"GIS元大54購01","TradeVolume":"701000","TradeValue":"256840","Transaction":"31","HighestPrice":"1.27","HDate":"10月23日","LowestPrice":"0.13","LDate":"1月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040696","Name":"愛普元大57購02","TradeVolume":"8448000","TradeValue":"16472230","Transaction":"543","HighestPrice":"2.49","HDate":"11月13日","LowestPrice":"0.50","LDate":"1月09日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"040697","Name":"緯穎元大54購37","TradeVolume":"4171000","TradeValue":"2559960","Transaction":"181","HighestPrice":"3.37","HDate":"11月11日","LowestPrice":"0.04","LDate":"2月07日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"040698","Name":"力積電元大54購13","TradeVolume":"4970000","TradeValue":"14384020","Transaction":"463","HighestPrice":"4.59","HDate":"12月26日","LowestPrice":"2.15","LDate":"10月23日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"040699","Name":"富世達元大57購04","TradeVolume":"23011000","TradeValue":"27116080","Transaction":"484","HighestPrice":"1.65","HDate":"11月12日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04069P","Name":"亞光凱基43售05","TradeVolume":"2493000","TradeValue":"78260","Transaction":"42","HighestPrice":"0.06","HDate":"1月09日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04069U","Name":"富邦金元大55售01","TradeVolume":"978000","TradeValue":"235370","Transaction":"50","HighestPrice":"0.68","HDate":"7月08日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"040700","Name":"兆聯元大54購01","TradeVolume":"13501000","TradeValue":"19504740","Transaction":"560","HighestPrice":"2.60","HDate":"12月17日","LowestPrice":"0.78","LDate":"11月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040701","Name":"昇陽半元大54購15","TradeVolume":"16072000","TradeValue":"7995760","Transaction":"232","HighestPrice":"0.70","HDate":"11月04日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"040702","Name":"南電元大5A購01","TradeVolume":"806000","TradeValue":"918340","Transaction":"30","HighestPrice":"1.44","HDate":"10月31日","LowestPrice":"0.77","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"040703","Name":"長華元大54購02","TradeVolume":"6067000","TradeValue":"6205820","Transaction":"256","HighestPrice":"1.70","HDate":"1月07日","LowestPrice":"0.41","LDate":"12月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040704","Name":"至上元大54購06","TradeVolume":"2254000","TradeValue":"12117080","Transaction":"336","HighestPrice":"9.35","HDate":"11月11日","LowestPrice":"1.82","LDate":"10月17日","AvgClosingPrice":"5.39"},
{"Year":"114","Code":"040705","Name":"臺股指元大57購04","TradeVolume":"17539000","TradeValue":"23698100","Transaction":"664","HighestPrice":"1.86","HDate":"11月04日","LowestPrice":"1.09","LDate":"11月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"040706","Name":"電子類元大54購01","TradeVolume":"16944000","TradeValue":"29979220","Transaction":"499","HighestPrice":"2.38","HDate":"11月03日","LowestPrice":"0.97","LDate":"11月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"040707","Name":"美費半凱基55購01","TradeVolume":"3077000","TradeValue":"7520450","Transaction":"233","HighestPrice":"3.58","HDate":"10月28日","LowestPrice":"1.70","LDate":"11月21日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"040708","Name":"華新凱基54購07","TradeVolume":"5045000","TradeValue":"12308640","Transaction":"193","HighestPrice":"4.00","HDate":"11月14日","LowestPrice":"1.92","LDate":"12月18日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"040709","Name":"川湖凱基54購10","TradeVolume":"16852000","TradeValue":"14463660","Transaction":"677","HighestPrice":"3.06","HDate":"11月06日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04070P","Name":"材料凱基43售07","TradeVolume":"2000","TradeValue":"150","Transaction":"2","HighestPrice":"0.08","HDate":"1月02日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04070U","Name":"國泰金元大51售01","TradeVolume":"118000","TradeValue":"142770","Transaction":"16","HighestPrice":"1.68","HDate":"9月01日","LowestPrice":"0.16","LDate":"12月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040710","Name":"廣宇凱基54購05","TradeVolume":"694000","TradeValue":"1236710","Transaction":"45","HighestPrice":"2.80","HDate":"10月29日","LowestPrice":"0.74","LDate":"12月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"040711","Name":"台積電凱基54購30","TradeVolume":"1812000","TradeValue":"2641950","Transaction":"46","HighestPrice":"1.69","HDate":"10月31日","LowestPrice":"0.74","LDate":"12月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"040712","Name":"台積電凱基54購32","TradeVolume":"5101000","TradeValue":"3827680","Transaction":"159","HighestPrice":"1.51","HDate":"11月04日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040713","Name":"致茂凱基54購03","TradeVolume":"2356000","TradeValue":"6482740","Transaction":"302","HighestPrice":"4.00","HDate":"10月31日","LowestPrice":"1.45","LDate":"12月18日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"040714","Name":"聯發科凱基56購04","TradeVolume":"4081000","TradeValue":"4412620","Transaction":"140","HighestPrice":"1.47","HDate":"12月10日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"040715","Name":"強茂凱基54購07","TradeVolume":"9053000","TradeValue":"7721550","Transaction":"359","HighestPrice":"3.96","HDate":"10月22日","LowestPrice":"0.08","LDate":"4月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040716","Name":"長榮凱基54購05","TradeVolume":"1052000","TradeValue":"1060000","Transaction":"72","HighestPrice":"1.53","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040717","Name":"長榮凱基54購06","TradeVolume":"878000","TradeValue":"1056570","Transaction":"87","HighestPrice":"1.69","HDate":"10月30日","LowestPrice":"0.64","LDate":"12月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040718","Name":"長榮凱基54購07","TradeVolume":"1639000","TradeValue":"1709580","Transaction":"130","HighestPrice":"1.50","HDate":"10月30日","LowestPrice":"0.62","LDate":"12月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"040719","Name":"裕民凱基54購02","TradeVolume":"4303000","TradeValue":"4997190","Transaction":"180","HighestPrice":"1.48","HDate":"11月26日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04071P","Name":"中興電台新42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月26日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04071U","Name":"創意元大51售08","TradeVolume":"14770000","TradeValue":"12076590","Transaction":"399","HighestPrice":"2.81","HDate":"7月09日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"040720","Name":"陽明凱基54購02","TradeVolume":"1579000","TradeValue":"1412540","Transaction":"103","HighestPrice":"3.09","HDate":"1月03日","LowestPrice":"0.42","LDate":"12月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"040721","Name":"陽明凱基54購03","TradeVolume":"693000","TradeValue":"817640","Transaction":"58","HighestPrice":"2.13","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040722","Name":"萬海凱基54購03","TradeVolume":"5139000","TradeValue":"9349820","Transaction":"208","HighestPrice":"2.31","HDate":"1月21日","LowestPrice":"0.35","LDate":"3月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"040723","Name":"萬海凱基54購04","TradeVolume":"2765000","TradeValue":"4331860","Transaction":"150","HighestPrice":"2.40","HDate":"1月07日","LowestPrice":"0.55","LDate":"12月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040724","Name":"慧洋凱基54購02","TradeVolume":"10638000","TradeValue":"9128130","Transaction":"313","HighestPrice":"1.73","HDate":"12月04日","LowestPrice":"0.60","LDate":"12月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"040725","Name":"奇鋐凱基56購09","TradeVolume":"1907000","TradeValue":"3313740","Transaction":"149","HighestPrice":"2.37","HDate":"11月12日","LowestPrice":"0.77","LDate":"10月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"040726","Name":"緯創凱基54購10","TradeVolume":"1669000","TradeValue":"1593470","Transaction":"58","HighestPrice":"1.54","HDate":"10月30日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"040727","Name":"創意凱基54購10","TradeVolume":"4519000","TradeValue":"17593030","Transaction":"282","HighestPrice":"6.00","HDate":"11月28日","LowestPrice":"1.01","LDate":"10月30日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"040728","Name":"世芯凱基54購14","TradeVolume":"15196000","TradeValue":"25980600","Transaction":"659","HighestPrice":"3.90","HDate":"11月11日","LowestPrice":"0.64","LDate":"3月24日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"040729","Name":"神達凱基54購14","TradeVolume":"16000","TradeValue":"18280","Transaction":"5","HighestPrice":"1.47","HDate":"11月04日","LowestPrice":"0.92","LDate":"11月05日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04072P","Name":"T50正2元富44售01","TradeVolume":"1100000","TradeValue":"125860","Transaction":"10","HighestPrice":"0.12","HDate":"4月09日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04072U","Name":"緯穎元大51售17","TradeVolume":"895000","TradeValue":"446430","Transaction":"58","HighestPrice":"1.70","HDate":"7月08日","LowestPrice":"0.05","LDate":"10月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040730","Name":"臻鼎凱基54購09","TradeVolume":"4622000","TradeValue":"4752530","Transaction":"310","HighestPrice":"2.55","HDate":"10月28日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040731","Name":"康舒凱基54購04","TradeVolume":"14967000","TradeValue":"51412030","Transaction":"704","HighestPrice":"7.50","HDate":"10月29日","LowestPrice":"1.61","LDate":"12月04日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"040732","Name":"矽力凱基54購02","TradeVolume":"9451000","TradeValue":"5722730","Transaction":"320","HighestPrice":"2.01","HDate":"10月22日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"040733","Name":"迅得凱基54購05","TradeVolume":"11621000","TradeValue":"6608870","Transaction":"185","HighestPrice":"1.28","HDate":"10月21日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"040734","Name":"愛普凱基54購07","TradeVolume":"2046000","TradeValue":"5983980","Transaction":"191","HighestPrice":"3.88","HDate":"11月13日","LowestPrice":"2.27","LDate":"12月16日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"040735","Name":"愛普凱基56購01","TradeVolume":"4082000","TradeValue":"12711700","Transaction":"308","HighestPrice":"3.87","HDate":"11月13日","LowestPrice":"2.23","LDate":"12月16日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"040736","Name":"緯穎凱基54購15","TradeVolume":"6461000","TradeValue":"24367020","Transaction":"725","HighestPrice":"6.15","HDate":"11月11日","LowestPrice":"2.35","LDate":"12月18日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"040737","Name":"力積電凱基54購10","TradeVolume":"2146000","TradeValue":"7156040","Transaction":"233","HighestPrice":"4.77","HDate":"11月13日","LowestPrice":"2.33","LDate":"11月05日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"040738","Name":"富世達凱基54購11","TradeVolume":"10217000","TradeValue":"21610560","Transaction":"472","HighestPrice":"4.34","HDate":"1月09日","LowestPrice":"1.14","LDate":"11月21日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"040739","Name":"南電凱基54購08","TradeVolume":"6458000","TradeValue":"4038650","Transaction":"192","HighestPrice":"3.01","HDate":"11月03日","LowestPrice":"0.03","LDate":"6月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04073P","Name":"中興電元富42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"6月09日","AvgClosingPrice":""},
{"Year":"114","Code":"04073U","Name":"勤誠元大51售01","TradeVolume":"996000","TradeValue":"1619170","Transaction":"75","HighestPrice":"2.32","HDate":"7月04日","LowestPrice":"0.55","LDate":"9月25日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"040740","Name":"至上凱基54購02","TradeVolume":"717000","TradeValue":"2202400","Transaction":"69","HighestPrice":"8.50","HDate":"11月12日","LowestPrice":"2.11","LDate":"10月17日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"040741","Name":"泰金寶凱基55購01","TradeVolume":"747000","TradeValue":"290710","Transaction":"24","HighestPrice":"0.62","HDate":"10月29日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"040742","Name":"臺股指凱基54購31","TradeVolume":"931000","TradeValue":"166710","Transaction":"13","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"040743","Name":"臺股指凱基55購21","TradeVolume":"4778000","TradeValue":"8103790","Transaction":"255","HighestPrice":"2.58","HDate":"10月31日","LowestPrice":"0.21","LDate":"1月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"040744","Name":"臺股指凱基55購22","TradeVolume":"40000","TradeValue":"113920","Transaction":"7","HighestPrice":"3.52","HDate":"12月10日","LowestPrice":"2.27","LDate":"12月16日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"040745","Name":"香港2X群益54購01","TradeVolume":"3334000","TradeValue":"3184610","Transaction":"25","HighestPrice":"1.07","HDate":"10月30日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040746","Name":"科妍群益54購01","TradeVolume":"4545000","TradeValue":"1792020","Transaction":"124","HighestPrice":"0.86","HDate":"10月27日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"040747","Name":"上銀群益54購03","TradeVolume":"6899000","TradeValue":"13612100","Transaction":"286","HighestPrice":"4.46","HDate":"10月22日","LowestPrice":"1.19","LDate":"12月30日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"040748","Name":"為升群益54購01","TradeVolume":"2072000","TradeValue":"763910","Transaction":"43","HighestPrice":"0.60","HDate":"10月29日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"040749","Name":"聯電群益55購02","TradeVolume":"20146000","TradeValue":"9744210","Transaction":"236","HighestPrice":"0.90","HDate":"10月31日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04074P","Name":"上銀元富42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"04074U","Name":"台積電群益51售13","TradeVolume":"6289000","TradeValue":"1804510","Transaction":"62","HighestPrice":"2.62","HDate":"7月18日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040750","Name":"金寶群益5A購01","TradeVolume":"4422000","TradeValue":"3381240","Transaction":"154","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.29","LDate":"2月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040751","Name":"台積電群益54購32","TradeVolume":"324000","TradeValue":"39450","Transaction":"7","HighestPrice":"0.21","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"040752","Name":"旺宏群益54購03","TradeVolume":"176000","TradeValue":"415390","Transaction":"15","HighestPrice":"3.68","HDate":"10月27日","LowestPrice":"1.88","LDate":"10月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"040753","Name":"致茂群益54購04","TradeVolume":"1855000","TradeValue":"8663950","Transaction":"186","HighestPrice":"6.50","HDate":"10月31日","LowestPrice":"3.17","LDate":"10月21日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"040754","Name":"技嘉群益54購07","TradeVolume":"2934000","TradeValue":"3377530","Transaction":"124","HighestPrice":"2.71","HDate":"10月28日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"040755","Name":"美律群益55購01","TradeVolume":"7174000","TradeValue":"6435440","Transaction":"253","HighestPrice":"1.35","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"040756","Name":"創見群益54購01","TradeVolume":"3441000","TradeValue":"5109420","Transaction":"129","HighestPrice":"4.80","HDate":"11月19日","LowestPrice":"0.83","LDate":"11月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"040757","Name":"創見群益54購02","TradeVolume":"13696000","TradeValue":"22475820","Transaction":"168","HighestPrice":"6.00","HDate":"11月13日","LowestPrice":"0.60","LDate":"11月05日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"040758","Name":"華固群益54購02","TradeVolume":"13252000","TradeValue":"10399660","Transaction":"312","HighestPrice":"1.09","HDate":"12月24日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"040759","Name":"慧洋群益55購01","TradeVolume":"19014000","TradeValue":"5323010","Transaction":"344","HighestPrice":"1.34","HDate":"12月04日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04075P","Name":"亞光元富42售05","TradeVolume":"50000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.04","HDate":"1月13日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04075U","Name":"台積電群益51售14","TradeVolume":"3255000","TradeValue":"2700220","Transaction":"149","HighestPrice":"1.45","HDate":"7月08日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040760","Name":"元大金群益54購01","TradeVolume":"2291000","TradeValue":"3479830","Transaction":"158","HighestPrice":"2.49","HDate":"12月24日","LowestPrice":"1.14","LDate":"10月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"040761","Name":"中信金群益54購02","TradeVolume":"3712000","TradeValue":"4721470","Transaction":"85","HighestPrice":"1.56","HDate":"12月19日","LowestPrice":"0.53","LDate":"11月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040762","Name":"群創群益54購03","TradeVolume":"7218000","TradeValue":"4693370","Transaction":"160","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040763","Name":"亞翔群益54購03","TradeVolume":"6468000","TradeValue":"11240930","Transaction":"198","HighestPrice":"4.05","HDate":"12月15日","LowestPrice":"1.09","LDate":"11月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"040764","Name":"龍德船群益5A購02","TradeVolume":"1846000","TradeValue":"1593260","Transaction":"42","HighestPrice":"1.08","HDate":"12月23日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"040765","Name":"昇陽半群益54購05","TradeVolume":"13063000","TradeValue":"15907170","Transaction":"237","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040766","Name":"寶成群益58購01","TradeVolume":"3735000","TradeValue":"3151150","Transaction":"168","HighestPrice":"0.99","HDate":"12月04日","LowestPrice":"0.12","LDate":"1月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"040767","Name":"電子類群益54購01","TradeVolume":"1295000","TradeValue":"4217120","Transaction":"195","HighestPrice":"5.10","HDate":"11月03日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"040768","Name":"元金2X中信5A購02","TradeVolume":"3325000","TradeValue":"3488310","Transaction":"260","HighestPrice":"1.67","HDate":"12月24日","LowestPrice":"0.72","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040769","Name":"金寶中信55購01","TradeVolume":"10702000","TradeValue":"8751770","Transaction":"484","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04076P","Name":"南電元富42售01","TradeVolume":"664000","TradeValue":"540620","Transaction":"169","HighestPrice":"1.41","HDate":"1月13日","LowestPrice":"0.27","LDate":"2月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04076U","Name":"迎廣群益51售02","TradeVolume":"226000","TradeValue":"295360","Transaction":"53","HighestPrice":"1.51","HDate":"7月22日","LowestPrice":"1.16","LDate":"8月28日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"040770","Name":"景碩中信56購01","TradeVolume":"24890000","TradeValue":"22419280","Transaction":"914","HighestPrice":"2.40","HDate":"1月09日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040771","Name":"亞翔中信55購03","TradeVolume":"13233000","TradeValue":"20663660","Transaction":"544","HighestPrice":"2.42","HDate":"12月17日","LowestPrice":"0.69","LDate":"11月12日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"040772","Name":"緯穎中信5A購01","TradeVolume":"19112000","TradeValue":"19714680","Transaction":"669","HighestPrice":"1.51","HDate":"11月11日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040773","Name":"南電中信5A購01","TradeVolume":"40737000","TradeValue":"15421040","Transaction":"1134","HighestPrice":"0.58","HDate":"11月03日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"040774","Name":"T50正2永豐57購01","TradeVolume":"11392000","TradeValue":"12049590","Transaction":"797","HighestPrice":"1.79","HDate":"10月31日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"040775","Name":"元金2X永豐5A購02","TradeVolume":"4223000","TradeValue":"10532600","Transaction":"596","HighestPrice":"6.65","HDate":"12月26日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"040776","Name":"FB越南永豐54購01","TradeVolume":"2700000","TradeValue":"1101200","Transaction":"129","HighestPrice":"0.70","HDate":"2月21日","LowestPrice":"0.17","LDate":"1月17日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"040777","Name":"飛宏永豐55購02","TradeVolume":"3222000","TradeValue":"4473140","Transaction":"187","HighestPrice":"2.11","HDate":"10月28日","LowestPrice":"0.77","LDate":"12月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"040778","Name":"強茂永豐55購02","TradeVolume":"2312000","TradeValue":"2527670","Transaction":"148","HighestPrice":"2.71","HDate":"10月23日","LowestPrice":"0.29","LDate":"2月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"040779","Name":"欣興永豐55購01","TradeVolume":"5341000","TradeValue":"3906990","Transaction":"195","HighestPrice":"2.42","HDate":"12月09日","LowestPrice":"0.16","LDate":"2月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04077P","Name":"亞光國票42售02","TradeVolume":"342000","TradeValue":"14360","Transaction":"16","HighestPrice":"0.07","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"04077U","Name":"勤誠群益51售02","TradeVolume":"84000","TradeValue":"129940","Transaction":"20","HighestPrice":"1.82","HDate":"7月04日","LowestPrice":"1.26","LDate":"7月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"040780","Name":"康舒永豐54購01","TradeVolume":"4293000","TradeValue":"10000430","Transaction":"293","HighestPrice":"3.74","HDate":"10月29日","LowestPrice":"1.27","LDate":"12月04日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"040781","Name":"緯穎永豐56購02","TradeVolume":"6673000","TradeValue":"13166130","Transaction":"360","HighestPrice":"6.05","HDate":"11月11日","LowestPrice":"0.65","LDate":"1月14日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"040782","Name":"南電永豐54購05","TradeVolume":"17755000","TradeValue":"20138050","Transaction":"499","HighestPrice":"1.92","HDate":"2月14日","LowestPrice":"0.23","LDate":"4月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040783","Name":"致茂國泰55購01","TradeVolume":"4053000","TradeValue":"10373090","Transaction":"231","HighestPrice":"3.56","HDate":"11月25日","LowestPrice":"1.74","LDate":"12月18日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"040784","Name":"建準國泰55購01","TradeVolume":"1067000","TradeValue":"1385760","Transaction":"48","HighestPrice":"2.07","HDate":"12月04日","LowestPrice":"0.55","LDate":"12月23日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"040785","Name":"強茂國泰55購02","TradeVolume":"2078000","TradeValue":"3083900","Transaction":"137","HighestPrice":"1.81","HDate":"12月08日","LowestPrice":"0.86","LDate":"11月04日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040786","Name":"奇鋐國泰55購04","TradeVolume":"5727000","TradeValue":"16590230","Transaction":"306","HighestPrice":"3.99","HDate":"11月12日","LowestPrice":"1.24","LDate":"11月21日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"040787","Name":"世芯國泰55購03","TradeVolume":"9710000","TradeValue":"19047700","Transaction":"726","HighestPrice":"3.42","HDate":"11月10日","LowestPrice":"1.42","LDate":"11月25日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"040788","Name":"旭隼國泰55購01","TradeVolume":"24916000","TradeValue":"31831010","Transaction":"630","HighestPrice":"2.00","HDate":"11月07日","LowestPrice":"0.48","LDate":"12月29日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"040789","Name":"緯穎國泰55購02","TradeVolume":"2942000","TradeValue":"6824470","Transaction":"173","HighestPrice":"3.34","HDate":"12月05日","LowestPrice":"1.91","LDate":"12月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"04078P","Name":"亞光國票44售02","TradeVolume":"1695000","TradeValue":"166280","Transaction":"41","HighestPrice":"0.15","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04078U","Name":"奇鋐中信51售03","TradeVolume":"161000","TradeValue":"55240","Transaction":"9","HighestPrice":"0.56","HDate":"7月14日","LowestPrice":"0.08","LDate":"10月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"040790","Name":"緯穎國泰55購03","TradeVolume":"4091000","TradeValue":"9116230","Transaction":"194","HighestPrice":"3.14","HDate":"11月11日","LowestPrice":"1.65","LDate":"11月24日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"040791","Name":"康舒統一5A購02","TradeVolume":"7553000","TradeValue":"6727750","Transaction":"260","HighestPrice":"1.24","HDate":"10月29日","LowestPrice":"0.58","LDate":"12月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040792","Name":"龍德船統一5C購01","TradeVolume":"32436000","TradeValue":"18138770","Transaction":"946","HighestPrice":"0.77","HDate":"12月30日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"040793","Name":"至上統一5A購01","TradeVolume":"24465000","TradeValue":"28878680","Transaction":"782","HighestPrice":"1.68","HDate":"11月12日","LowestPrice":"0.76","LDate":"10月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"040794","Name":"T50正2國票55購01","TradeVolume":"520000","TradeValue":"841520","Transaction":"81","HighestPrice":"3.36","HDate":"11月03日","LowestPrice":"1.19","LDate":"11月21日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"040795","Name":"香港2X國票5A購01","TradeVolume":"106000","TradeValue":"201210","Transaction":"66","HighestPrice":"2.30","HDate":"11月13日","LowestPrice":"1.39","LDate":"12月16日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"040796","Name":"元金2X國票57購01","TradeVolume":"15298000","TradeValue":"35060340","Transaction":"639","HighestPrice":"4.28","HDate":"10月21日","LowestPrice":"1.69","LDate":"11月05日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"040797","Name":"中砂國票55購01","TradeVolume":"1118000","TradeValue":"1632410","Transaction":"41","HighestPrice":"2.78","HDate":"12月31日","LowestPrice":"1.15","LDate":"12月03日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"040798","Name":"宇隆國票55購01","TradeVolume":"1392000","TradeValue":"1417760","Transaction":"82","HighestPrice":"1.93","HDate":"10月21日","LowestPrice":"0.54","LDate":"12月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"040799","Name":"建準國票5B購01","TradeVolume":"2530000","TradeValue":"6390140","Transaction":"152","HighestPrice":"3.30","HDate":"11月12日","LowestPrice":"1.55","LDate":"10月28日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"04079P","Name":"日月光群益44售02","TradeVolume":"1001000","TradeValue":"81350","Transaction":"8","HighestPrice":"0.20","HDate":"2月03日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04079U","Name":"日月光中信51售01","TradeVolume":"2198000","TradeValue":"1455730","Transaction":"62","HighestPrice":"1.06","HDate":"7月07日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040800","Name":"強茂國票56購01","TradeVolume":"13473000","TradeValue":"21178040","Transaction":"1075","HighestPrice":"4.17","HDate":"10月23日","LowestPrice":"0.47","LDate":"1月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"040801","Name":"裕民國票55購01","TradeVolume":"5597000","TradeValue":"11675140","Transaction":"171","HighestPrice":"4.84","HDate":"12月04日","LowestPrice":"0.13","LDate":"2月13日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"040802","Name":"萬海國票55購01","TradeVolume":"594000","TradeValue":"1025600","Transaction":"93","HighestPrice":"2.44","HDate":"10月31日","LowestPrice":"0.05","LDate":"2月12日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"040803","Name":"健鼎國票55購01","TradeVolume":"4016000","TradeValue":"2217400","Transaction":"93","HighestPrice":"2.25","HDate":"11月03日","LowestPrice":"0.27","LDate":"2月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"040804","Name":"台勝科國票59購01","TradeVolume":"1250000","TradeValue":"1112320","Transaction":"59","HighestPrice":"1.23","HDate":"10月27日","LowestPrice":"0.61","LDate":"11月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040805","Name":"亞翔國票54購03","TradeVolume":"5203000","TradeValue":"14562460","Transaction":"287","HighestPrice":"4.59","HDate":"12月17日","LowestPrice":"0.77","LDate":"11月12日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"040806","Name":"亞翔國票55購01","TradeVolume":"681000","TradeValue":"1999510","Transaction":"142","HighestPrice":"5.10","HDate":"12月17日","LowestPrice":"0.99","LDate":"11月12日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"040807","Name":"旭隼國票5A購01","TradeVolume":"7005000","TradeValue":"8490680","Transaction":"428","HighestPrice":"1.80","HDate":"10月30日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"040808","Name":"緯穎國票55購01","TradeVolume":"723000","TradeValue":"1444050","Transaction":"85","HighestPrice":"2.84","HDate":"11月11日","LowestPrice":"1.57","LDate":"10月20日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"040809","Name":"志強國票56購01","TradeVolume":"587000","TradeValue":"410220","Transaction":"36","HighestPrice":"0.91","HDate":"11月05日","LowestPrice":"0.43","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04080P","Name":"臺股指富邦42售27","TradeVolume":"1016000","TradeValue":"97910","Transaction":"11","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04080U","Name":"元債2X永豐57售01","TradeVolume":"3582000","TradeValue":"3331490","Transaction":"116","HighestPrice":"1.34","HDate":"7月16日","LowestPrice":"0.70","LDate":"10月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"040810","Name":"富世達國票5C購01","TradeVolume":"5587000","TradeValue":"10958840","Transaction":"232","HighestPrice":"2.49","HDate":"11月12日","LowestPrice":"1.32","LDate":"11月25日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"040811","Name":"百和國票55購01","TradeVolume":"174000","TradeValue":"163640","Transaction":"15","HighestPrice":"1.59","HDate":"10月23日","LowestPrice":"0.55","LDate":"12月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040812","Name":"東元兆豐5A購01","TradeVolume":"12079000","TradeValue":"14227720","Transaction":"540","HighestPrice":"1.84","HDate":"10月31日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040813","Name":"緯穎兆豐54購01","TradeVolume":"6600000","TradeValue":"8640330","Transaction":"317","HighestPrice":"2.77","HDate":"11月11日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"040814","Name":"奇鋐台新54購01","TradeVolume":"1016000","TradeValue":"3107270","Transaction":"66","HighestPrice":"4.41","HDate":"11月12日","LowestPrice":"2.01","LDate":"11月25日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"040815","Name":"滬深2X富邦54購01","TradeVolume":"6000","TradeValue":"6690","Transaction":"4","HighestPrice":"1.18","HDate":"12月26日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"040816","Name":"國巨富邦57購01","TradeVolume":"1621000","TradeValue":"2667950","Transaction":"147","HighestPrice":"2.60","HDate":"11月03日","LowestPrice":"1.14","LDate":"10月20日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"040817","Name":"強茂富邦54購01","TradeVolume":"8224000","TradeValue":"6226850","Transaction":"453","HighestPrice":"2.88","HDate":"1月07日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"040818","Name":"緯創富邦55購03","TradeVolume":"6589000","TradeValue":"4606340","Transaction":"189","HighestPrice":"1.12","HDate":"10月30日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040819","Name":"神達富邦54購02","TradeVolume":"1727000","TradeValue":"1589230","Transaction":"86","HighestPrice":"1.38","HDate":"11月03日","LowestPrice":"0.53","LDate":"11月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04081P","Name":"台積電元大43售71","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04081U","Name":"智邦永豐52售01","TradeVolume":"90000","TradeValue":"30380","Transaction":"14","HighestPrice":"0.95","HDate":"7月07日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"040820","Name":"緯穎富邦54購03","TradeVolume":"13742000","TradeValue":"14475040","Transaction":"546","HighestPrice":"1.57","HDate":"11月11日","LowestPrice":"0.72","LDate":"12月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040821","Name":"力積電富邦54購02","TradeVolume":"7407000","TradeValue":"10733300","Transaction":"451","HighestPrice":"2.68","HDate":"12月26日","LowestPrice":"0.82","LDate":"10月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"040822","Name":"南電富邦54購03","TradeVolume":"28973000","TradeValue":"23248360","Transaction":"985","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"040823","Name":"道瓊銀元大56購02","TradeVolume":"16693000","TradeValue":"46691910","Transaction":"742","HighestPrice":"9.90","HDate":"12月29日","LowestPrice":"0.70","LDate":"10月28日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"040824","Name":"華新元大54購16","TradeVolume":"4485000","TradeValue":"9758260","Transaction":"192","HighestPrice":"3.32","HDate":"11月14日","LowestPrice":"1.71","LDate":"12月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"040825","Name":"華新元大54購17","TradeVolume":"3555000","TradeValue":"5253960","Transaction":"157","HighestPrice":"3.32","HDate":"11月14日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"040826","Name":"華新元大5A購01","TradeVolume":"4656000","TradeValue":"8606700","Transaction":"312","HighestPrice":"2.73","HDate":"11月13日","LowestPrice":"0.06","LDate":"1月17日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"040827","Name":"光寶科元大57購06","TradeVolume":"2796000","TradeValue":"3935280","Transaction":"106","HighestPrice":"2.92","HDate":"10月29日","LowestPrice":"1.07","LDate":"12月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"040828","Name":"光寶科元大58購03","TradeVolume":"6236000","TradeValue":"6940270","Transaction":"98","HighestPrice":"1.89","HDate":"10月29日","LowestPrice":"0.76","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"040829","Name":"金寶元大54購04","TradeVolume":"9624000","TradeValue":"10974630","Transaction":"269","HighestPrice":"1.74","HDate":"10月29日","LowestPrice":"0.81","LDate":"11月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04082P","Name":"T50反1永豐45售01","TradeVolume":"16000","TradeValue":"3030","Transaction":"7","HighestPrice":"0.41","HDate":"1月06日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04082U","Name":"日月光群益51售01","TradeVolume":"3385000","TradeValue":"3237270","Transaction":"31","HighestPrice":"1.11","HDate":"7月10日","LowestPrice":"0.29","LDate":"9月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"040830","Name":"金寶元大54購05","TradeVolume":"13283000","TradeValue":"16404190","Transaction":"415","HighestPrice":"1.80","HDate":"10月29日","LowestPrice":"0.90","LDate":"11月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"040831","Name":"華通元大54購08","TradeVolume":"1101000","TradeValue":"974510","Transaction":"51","HighestPrice":"1.70","HDate":"12月23日","LowestPrice":"0.57","LDate":"12月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040832","Name":"鴻海元大54購61","TradeVolume":"2376000","TradeValue":"3297030","Transaction":"117","HighestPrice":"2.77","HDate":"10月30日","LowestPrice":"0.90","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"040833","Name":"鴻海元大54購62","TradeVolume":"2538000","TradeValue":"2911400","Transaction":"96","HighestPrice":"2.31","HDate":"10月29日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"040834","Name":"台積電元大54購67","TradeVolume":"1347000","TradeValue":"784960","Transaction":"16","HighestPrice":"0.98","HDate":"11月03日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040835","Name":"台積電元大54購68","TradeVolume":"4788000","TradeValue":"2939640","Transaction":"98","HighestPrice":"0.95","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040836","Name":"旺宏元大54購11","TradeVolume":"290000","TradeValue":"732960","Transaction":"20","HighestPrice":"4.80","HDate":"10月29日","LowestPrice":"1.92","LDate":"10月22日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"040837","Name":"旺宏元大58購01","TradeVolume":"1272000","TradeValue":"5904620","Transaction":"226","HighestPrice":"6.00","HDate":"11月11日","LowestPrice":"1.86","LDate":"10月21日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"040838","Name":"金像電元大5A購02","TradeVolume":"5004000","TradeValue":"15275090","Transaction":"362","HighestPrice":"5.50","HDate":"12月30日","LowestPrice":"0.25","LDate":"1月09日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"040839","Name":"京元電元大59購03","TradeVolume":"5150000","TradeValue":"14157120","Transaction":"323","HighestPrice":"3.52","HDate":"12月30日","LowestPrice":"1.75","LDate":"10月23日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"04083P","Name":"鴻海永豐43售13","TradeVolume":"40000","TradeValue":"8600","Transaction":"2","HighestPrice":"0.23","HDate":"1月14日","LowestPrice":"0.20","LDate":"1月16日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04083U","Name":"鴻海富邦51售07","TradeVolume":"1144000","TradeValue":"309160","Transaction":"30","HighestPrice":"0.82","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"040840","Name":"創見元大54購06","TradeVolume":"3957000","TradeValue":"5743540","Transaction":"145","HighestPrice":"3.57","HDate":"11月17日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"040841","Name":"聯發科元大54購32","TradeVolume":"28790000","TradeValue":"15308510","Transaction":"276","HighestPrice":"0.90","HDate":"12月02日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040842","Name":"強茂元大54購14","TradeVolume":"16393000","TradeValue":"14584940","Transaction":"1027","HighestPrice":"2.33","HDate":"10月23日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040843","Name":"八方元大54購02","TradeVolume":"13521000","TradeValue":"13235380","Transaction":"102","HighestPrice":"1.27","HDate":"11月10日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040844","Name":"富邦金元大54購04","TradeVolume":"6338000","TradeValue":"9189960","Transaction":"312","HighestPrice":"1.69","HDate":"10月27日","LowestPrice":"1.02","LDate":"11月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040845","Name":"國泰金元大54購04","TradeVolume":"13809000","TradeValue":"10679950","Transaction":"293","HighestPrice":"1.86","HDate":"12月24日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"040846","Name":"奇鋐元大54購37","TradeVolume":"2874000","TradeValue":"4598190","Transaction":"178","HighestPrice":"2.98","HDate":"11月12日","LowestPrice":"0.63","LDate":"1月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"040847","Name":"奇鋐元大54購38","TradeVolume":"6478000","TradeValue":"9004300","Transaction":"309","HighestPrice":"2.98","HDate":"11月12日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"040848","Name":"景碩元大54購09","TradeVolume":"9815000","TradeValue":"8880020","Transaction":"280","HighestPrice":"1.41","HDate":"10月22日","LowestPrice":"0.64","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"040849","Name":"景碩元大54購10","TradeVolume":"12125000","TradeValue":"10307860","Transaction":"406","HighestPrice":"1.42","HDate":"10月20日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04084P","Name":"聯發科永豐43售06","TradeVolume":"1098000","TradeValue":"102820","Transaction":"6","HighestPrice":"0.10","HDate":"1月03日","LowestPrice":"0.09","LDate":"1月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04084U","Name":"鴻海富邦53售03","TradeVolume":"9077000","TradeValue":"569330","Transaction":"160","HighestPrice":"0.95","HDate":"7月09日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"040850","Name":"緯創元大54購26","TradeVolume":"946000","TradeValue":"1366100","Transaction":"36","HighestPrice":"1.90","HDate":"10月30日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"040851","Name":"緯創元大54購27","TradeVolume":"628000","TradeValue":"996850","Transaction":"17","HighestPrice":"1.87","HDate":"10月30日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"040852","Name":"創意元大54購29","TradeVolume":"2710000","TradeValue":"12803520","Transaction":"201","HighestPrice":"6.60","HDate":"12月12日","LowestPrice":"1.30","LDate":"10月28日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"040853","Name":"創意元大54購30","TradeVolume":"6721000","TradeValue":"14651590","Transaction":"297","HighestPrice":"4.36","HDate":"11月28日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"040854","Name":"聯鈞元大57購03","TradeVolume":"4672000","TradeValue":"3118220","Transaction":"132","HighestPrice":"1.00","HDate":"11月03日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040855","Name":"群創元大54購16","TradeVolume":"3890000","TradeValue":"2173150","Transaction":"67","HighestPrice":"2.10","HDate":"12月31日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"040856","Name":"神達元大54購32","TradeVolume":"492000","TradeValue":"825050","Transaction":"52","HighestPrice":"2.72","HDate":"11月03日","LowestPrice":"0.70","LDate":"1月07日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"040857","Name":"神達元大57購03","TradeVolume":"1825000","TradeValue":"3236320","Transaction":"131","HighestPrice":"2.60","HDate":"11月03日","LowestPrice":"0.47","LDate":"2月20日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"040858","Name":"日月光元大54購08","TradeVolume":"596000","TradeValue":"1065110","Transaction":"38","HighestPrice":"2.74","HDate":"12月12日","LowestPrice":"1.39","LDate":"10月23日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"040859","Name":"崇越元大54購03","TradeVolume":"5668000","TradeValue":"5093220","Transaction":"166","HighestPrice":"2.15","HDate":"11月03日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04085P","Name":"臺股指永豐46售01","TradeVolume":"35701000","TradeValue":"23579770","Transaction":"987","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04085U","Name":"華城凱基52售01","TradeVolume":"6347000","TradeValue":"5458110","Transaction":"221","HighestPrice":"1.79","HDate":"7月08日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"040860","Name":"亞翔元大54購16","TradeVolume":"7886000","TradeValue":"16422330","Transaction":"481","HighestPrice":"4.11","HDate":"12月17日","LowestPrice":"0.71","LDate":"11月12日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"040861","Name":"華孚元大54購06","TradeVolume":"1876000","TradeValue":"1212990","Transaction":"44","HighestPrice":"1.90","HDate":"10月28日","LowestPrice":"0.14","LDate":"2月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"040862","Name":"緯穎元大54購38","TradeVolume":"5186000","TradeValue":"9875870","Transaction":"285","HighestPrice":"2.88","HDate":"11月11日","LowestPrice":"1.26","LDate":"12月16日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"040863","Name":"緯穎元大54購39","TradeVolume":"2735000","TradeValue":"4330850","Transaction":"114","HighestPrice":"2.27","HDate":"11月12日","LowestPrice":"1.01","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"040864","Name":"力積電元大54購14","TradeVolume":"2626000","TradeValue":"6038190","Transaction":"224","HighestPrice":"3.62","HDate":"12月31日","LowestPrice":"1.65","LDate":"11月05日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"040865","Name":"力積電元大54購15","TradeVolume":"15781000","TradeValue":"19343320","Transaction":"557","HighestPrice":"2.58","HDate":"12月26日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"040866","Name":"富世達元大57購05","TradeVolume":"41778000","TradeValue":"45997120","Transaction":"1057","HighestPrice":"1.58","HDate":"11月12日","LowestPrice":"0.74","LDate":"11月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"040867","Name":"兆聯元大54購02","TradeVolume":"9019000","TradeValue":"17901050","Transaction":"525","HighestPrice":"3.19","HDate":"12月17日","LowestPrice":"1.11","LDate":"11月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"040868","Name":"南電元大54購24","TradeVolume":"1399000","TradeValue":"1030150","Transaction":"57","HighestPrice":"1.08","HDate":"10月20日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040869","Name":"南電元大5A購02","TradeVolume":"4026000","TradeValue":"3823230","Transaction":"100","HighestPrice":"1.23","HDate":"10月31日","LowestPrice":"0.16","LDate":"2月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04086P","Name":"士電元富42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04086U","Name":"台積電凱基51售20","TradeVolume":"1105000","TradeValue":"579580","Transaction":"66","HighestPrice":"0.81","HDate":"7月29日","LowestPrice":"0.10","LDate":"9月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"040870","Name":"臺股指元大56購20","TradeVolume":"12529000","TradeValue":"18467650","Transaction":"284","HighestPrice":"1.91","HDate":"12月29日","LowestPrice":"0.19","LDate":"2月25日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"040871","Name":"台灣50凱基58購02","TradeVolume":"2619000","TradeValue":"2066860","Transaction":"415","HighestPrice":"1.47","HDate":"10月30日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"040872","Name":"T50正2凱基59購01","TradeVolume":"896000","TradeValue":"1402710","Transaction":"57","HighestPrice":"2.26","HDate":"12月31日","LowestPrice":"1.27","LDate":"11月21日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"040873","Name":"T50反1凱基54購10","TradeVolume":"2697000","TradeValue":"1559730","Transaction":"56","HighestPrice":"1.03","HDate":"4月21日","LowestPrice":"0.19","LDate":"6月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040874","Name":"T50反1凱基56購05","TradeVolume":"3182000","TradeValue":"769000","Transaction":"98","HighestPrice":"0.41","HDate":"1月08日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"040875","Name":"滬深2X凱基63購01","TradeVolume":"727000","TradeValue":"1091380","Transaction":"47","HighestPrice":"1.72","HDate":"12月26日","LowestPrice":"1.29","LDate":"12月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"040876","Name":"亞德客凱基54購01","TradeVolume":"3834000","TradeValue":"10963410","Transaction":"281","HighestPrice":"3.67","HDate":"11月06日","LowestPrice":"2.03","LDate":"12月02日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"040877","Name":"為升凱基54購05","TradeVolume":"1413000","TradeValue":"937850","Transaction":"67","HighestPrice":"1.09","HDate":"11月04日","LowestPrice":"0.36","LDate":"12月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"040878","Name":"光寶科凱基54購09","TradeVolume":"5691000","TradeValue":"5418920","Transaction":"332","HighestPrice":"2.66","HDate":"10月29日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040879","Name":"聯電凱基54購03","TradeVolume":"487000","TradeValue":"419430","Transaction":"18","HighestPrice":"1.19","HDate":"12月22日","LowestPrice":"0.75","LDate":"12月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04087P","Name":"鴻海元富48售02","TradeVolume":"15003000","TradeValue":"9712280","Transaction":"387","HighestPrice":"2.30","HDate":"4月17日","LowestPrice":"0.07","LDate":"7月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04087U","Name":"台積電凱基52售02","TradeVolume":"1359000","TradeValue":"898300","Transaction":"59","HighestPrice":"1.55","HDate":"7月09日","LowestPrice":"0.10","LDate":"10月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"040880","Name":"華通凱基55購02","TradeVolume":"1782000","TradeValue":"1974600","Transaction":"89","HighestPrice":"2.22","HDate":"12月23日","LowestPrice":"0.73","LDate":"12月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"040881","Name":"楠梓電凱基54購05","TradeVolume":"814000","TradeValue":"1398510","Transaction":"77","HighestPrice":"2.46","HDate":"11月28日","LowestPrice":"0.79","LDate":"11月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"040882","Name":"台積電凱基54購33","TradeVolume":"941000","TradeValue":"218850","Transaction":"32","HighestPrice":"1.07","HDate":"10月31日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"040883","Name":"台積電凱基54購34","TradeVolume":"704000","TradeValue":"765720","Transaction":"43","HighestPrice":"1.33","HDate":"10月30日","LowestPrice":"0.73","LDate":"12月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"040884","Name":"台積電凱基56購15","TradeVolume":"2000","TradeValue":"1540","Transaction":"2","HighestPrice":"0.82","HDate":"12月12日","LowestPrice":"0.72","LDate":"12月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040885","Name":"旺宏凱基54購05","TradeVolume":"971000","TradeValue":"5274660","Transaction":"84","HighestPrice":"11.50","HDate":"11月11日","LowestPrice":"3.45","LDate":"10月22日","AvgClosingPrice":"6.72"},
{"Year":"114","Code":"040886","Name":"技嘉凱基54購04","TradeVolume":"120000","TradeValue":"111360","Transaction":"9","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.44","LDate":"11月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"040887","Name":"京元電凱基54購07","TradeVolume":"4042000","TradeValue":"11782850","Transaction":"325","HighestPrice":"4.61","HDate":"12月30日","LowestPrice":"0.12","LDate":"2月12日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"040888","Name":"創見凱基54購03","TradeVolume":"3705000","TradeValue":"7521770","Transaction":"104","HighestPrice":"5.90","HDate":"11月13日","LowestPrice":"0.92","LDate":"11月05日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"040889","Name":"飛宏凱基54購02","TradeVolume":"2219000","TradeValue":"4211770","Transaction":"191","HighestPrice":"3.70","HDate":"10月28日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"04088P","Name":"台積電元富48售01","TradeVolume":"56027000","TradeValue":"18595040","Transaction":"1071","HighestPrice":"0.77","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04088U","Name":"台光電凱基51售05","TradeVolume":"776000","TradeValue":"512700","Transaction":"47","HighestPrice":"1.46","HDate":"7月08日","LowestPrice":"0.17","LDate":"9月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"040890","Name":"一詮凱基54購04","TradeVolume":"478000","TradeValue":"1696820","Transaction":"81","HighestPrice":"5.50","HDate":"11月20日","LowestPrice":"1.11","LDate":"11月07日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"040891","Name":"新興凱基55購01","TradeVolume":"4812000","TradeValue":"9682880","Transaction":"206","HighestPrice":"3.90","HDate":"12月04日","LowestPrice":"0.93","LDate":"11月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"040892","Name":"中航凱基55購01","TradeVolume":"2652000","TradeValue":"4722170","Transaction":"228","HighestPrice":"5.05","HDate":"12月05日","LowestPrice":"0.16","LDate":"1月07日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"040893","Name":"富邦金凱基55購01","TradeVolume":"1201000","TradeValue":"3205400","Transaction":"86","HighestPrice":"3.38","HDate":"12月24日","LowestPrice":"2.05","LDate":"11月21日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"040894","Name":"奇鋐凱基55購06","TradeVolume":"2159000","TradeValue":"3567130","Transaction":"120","HighestPrice":"2.61","HDate":"11月12日","LowestPrice":"0.80","LDate":"2月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"040895","Name":"欣興凱基54購04","TradeVolume":"2196000","TradeValue":"4255030","Transaction":"225","HighestPrice":"5.20","HDate":"12月09日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"040896","Name":"景碩凱基56購02","TradeVolume":"1972000","TradeValue":"4294920","Transaction":"125","HighestPrice":"2.87","HDate":"12月09日","LowestPrice":"1.55","LDate":"12月22日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"040897","Name":"健策國票4C購02","TradeVolume":"9817000","TradeValue":"8796000","Transaction":"909","HighestPrice":"5.50","HDate":"11月20日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"040898","Name":"緯創凱基54購11","TradeVolume":"1693000","TradeValue":"2641510","Transaction":"145","HighestPrice":"2.39","HDate":"10月31日","LowestPrice":"1.10","LDate":"12月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"040899","Name":"聯鈞凱基54購07","TradeVolume":"7199000","TradeValue":"19069290","Transaction":"427","HighestPrice":"3.67","HDate":"11月03日","LowestPrice":"1.38","LDate":"12月19日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"04089P","Name":"台灣50國票42售09","TradeVolume":"682000","TradeValue":"62760","Transaction":"16","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04089U","Name":"創意凱基51售04","TradeVolume":"6305000","TradeValue":"4837630","Transaction":"191","HighestPrice":"2.22","HDate":"7月22日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"040900","Name":"貿聯凱基54購10","TradeVolume":"5214000","TradeValue":"12186730","Transaction":"317","HighestPrice":"3.92","HDate":"11月20日","LowestPrice":"1.46","LDate":"10月20日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"040901","Name":"jpp凱基54購04","TradeVolume":"5673000","TradeValue":"8089230","Transaction":"381","HighestPrice":"2.09","HDate":"10月31日","LowestPrice":"0.87","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"040902","Name":"緯穎凱基55購05","TradeVolume":"6845000","TradeValue":"16027960","Transaction":"458","HighestPrice":"3.90","HDate":"11月11日","LowestPrice":"1.39","LDate":"12月18日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"040903","Name":"富世達凱基54購12","TradeVolume":"1050000","TradeValue":"2549000","Transaction":"103","HighestPrice":"3.81","HDate":"11月12日","LowestPrice":"1.86","LDate":"11月21日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"040904","Name":"兆聯凱基54購02","TradeVolume":"22516000","TradeValue":"38028490","Transaction":"847","HighestPrice":"2.63","HDate":"12月17日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"040905","Name":"昇陽半凱基54購08","TradeVolume":"1236000","TradeValue":"1251410","Transaction":"68","HighestPrice":"1.51","HDate":"11月03日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"040906","Name":"南電凱基54購09","TradeVolume":"823000","TradeValue":"928950","Transaction":"64","HighestPrice":"1.69","HDate":"11月03日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"040907","Name":"長華凱基54購01","TradeVolume":"4412000","TradeValue":"5021750","Transaction":"247","HighestPrice":"1.89","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"040908","Name":"臺股指凱基5A購06","TradeVolume":"5407000","TradeValue":"6182220","Transaction":"511","HighestPrice":"2.69","HDate":"10月27日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"040909","Name":"臺股指凱基5A購07","TradeVolume":"586000","TradeValue":"782780","Transaction":"63","HighestPrice":"3.02","HDate":"12月24日","LowestPrice":"0.16","LDate":"3月05日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"04090P","Name":"台積電國票43售11","TradeVolume":"2185000","TradeValue":"140130","Transaction":"9","HighestPrice":"0.14","HDate":"2月03日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04090U","Name":"聯鈞元富51售03","TradeVolume":"4312000","TradeValue":"2771740","Transaction":"115","HighestPrice":"1.49","HDate":"8月06日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"040910","Name":"日本2X元富54購03","TradeVolume":"820000","TradeValue":"1888380","Transaction":"84","HighestPrice":"3.42","HDate":"11月04日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"040911","Name":"道瓊銀元富54購04","TradeVolume":"3138000","TradeValue":"9087320","Transaction":"173","HighestPrice":"16.90","HDate":"12月29日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"040912","Name":"中502X元富54購03","TradeVolume":"30000","TradeValue":"17050","Transaction":"10","HighestPrice":"2.24","HDate":"10月28日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040913","Name":"FB越南元富54購05","TradeVolume":"61000","TradeValue":"5980","Transaction":"7","HighestPrice":"0.13","HDate":"1月09日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"040914","Name":"FB越南元富57購02","TradeVolume":"3901000","TradeValue":"933350","Transaction":"81","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"040915","Name":"亞力元富54購01","TradeVolume":"16760000","TradeValue":"17642520","Transaction":"918","HighestPrice":"2.06","HDate":"11月03日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"040916","Name":"台積電元富54購18","TradeVolume":"19000","TradeValue":"124690","Transaction":"11","HighestPrice":"7.85","HDate":"10月30日","LowestPrice":"4.53","LDate":"11月18日","AvgClosingPrice":"6.55"},
{"Year":"114","Code":"040917","Name":"台積電元富54購19","TradeVolume":"132000","TradeValue":"383300","Transaction":"9","HighestPrice":"7.80","HDate":"10月21日","LowestPrice":"2.10","LDate":"12月18日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"040918","Name":"台積電元富54購20","TradeVolume":"18000","TradeValue":"84860","Transaction":"3","HighestPrice":"6.00","HDate":"11月06日","LowestPrice":"2.98","LDate":"12月18日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"040919","Name":"飛宏元富54購01","TradeVolume":"5386000","TradeValue":"9960640","Transaction":"185","HighestPrice":"3.24","HDate":"10月28日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"04091P","Name":"台積電國票44售03","TradeVolume":"2393000","TradeValue":"185010","Transaction":"24","HighestPrice":"0.25","HDate":"4月07日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04091U","Name":"精成科元富51售03","TradeVolume":"4303000","TradeValue":"1445670","Transaction":"239","HighestPrice":"1.24","HDate":"7月08日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"040920","Name":"強茂元富54購01","TradeVolume":"4365000","TradeValue":"4941730","Transaction":"201","HighestPrice":"2.70","HDate":"10月23日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"040921","Name":"強茂元富54購02","TradeVolume":"14984000","TradeValue":"13649720","Transaction":"314","HighestPrice":"2.46","HDate":"10月23日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"040922","Name":"裕民元富54購01","TradeVolume":"3698000","TradeValue":"3145990","Transaction":"154","HighestPrice":"1.50","HDate":"12月04日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"040923","Name":"慧洋元富54購01","TradeVolume":"6568000","TradeValue":"6988390","Transaction":"237","HighestPrice":"1.59","HDate":"12月04日","LowestPrice":"0.70","LDate":"1月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040924","Name":"奇鋐元富57購01","TradeVolume":"2084000","TradeValue":"4991860","Transaction":"249","HighestPrice":"3.80","HDate":"11月12日","LowestPrice":"1.37","LDate":"10月23日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"040925","Name":"欣興元富55購02","TradeVolume":"4570000","TradeValue":"7265670","Transaction":"269","HighestPrice":"4.14","HDate":"12月09日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"040926","Name":"景碩元富54購01","TradeVolume":"2064000","TradeValue":"4765420","Transaction":"237","HighestPrice":"3.39","HDate":"12月09日","LowestPrice":"1.63","LDate":"11月24日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"040927","Name":"材料元富54購05","TradeVolume":"666000","TradeValue":"621510","Transaction":"34","HighestPrice":"1.83","HDate":"10月29日","LowestPrice":"0.56","LDate":"12月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"040928","Name":"亞翔元富54購03","TradeVolume":"4561000","TradeValue":"10678600","Transaction":"189","HighestPrice":"5.50","HDate":"12月17日","LowestPrice":"1.27","LDate":"11月12日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"040929","Name":"亞翔元富54購04","TradeVolume":"1890000","TradeValue":"5228300","Transaction":"77","HighestPrice":"5.35","HDate":"12月17日","LowestPrice":"1.33","LDate":"11月13日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"04092P","Name":"大銀國票43售02","TradeVolume":"135000","TradeValue":"1550","Transaction":"3","HighestPrice":"0.03","HDate":"1月09日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"04092U","Name":"和椿國票51售03","TradeVolume":"4477000","TradeValue":"3632340","Transaction":"326","HighestPrice":"1.88","HDate":"7月08日","LowestPrice":"0.30","LDate":"8月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"040930","Name":"旭隼元富54購02","TradeVolume":"7151000","TradeValue":"13161650","Transaction":"263","HighestPrice":"2.86","HDate":"11月07日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"040931","Name":"保瑞元富54購01","TradeVolume":"6436000","TradeValue":"7704350","Transaction":"363","HighestPrice":"8.55","HDate":"10月21日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"040932","Name":"緯穎元富54購05","TradeVolume":"466000","TradeValue":"1116220","Transaction":"53","HighestPrice":"2.76","HDate":"12月01日","LowestPrice":"1.93","LDate":"12月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"040933","Name":"臺股指元富54購12","TradeVolume":"1436000","TradeValue":"1686300","Transaction":"23","HighestPrice":"1.80","HDate":"10月30日","LowestPrice":"0.09","LDate":"2月05日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"040934","Name":"臺股指元富54購13","TradeVolume":"11311000","TradeValue":"8931390","Transaction":"290","HighestPrice":"1.72","HDate":"11月04日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"040935","Name":"臺股指元富54購14","TradeVolume":"1078000","TradeValue":"1719460","Transaction":"54","HighestPrice":"2.92","HDate":"10月29日","LowestPrice":"0.68","LDate":"3月14日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"040936","Name":"臺股指元富54購15","TradeVolume":"298000","TradeValue":"359430","Transaction":"8","HighestPrice":"1.58","HDate":"12月09日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"040937","Name":"道瓊銀群益54購01","TradeVolume":"18935000","TradeValue":"61788730","Transaction":"1200","HighestPrice":"10.50","HDate":"12月29日","LowestPrice":"0.57","LDate":"11月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"040938","Name":"川湖群益54購09","TradeVolume":"1863000","TradeValue":"3581050","Transaction":"139","HighestPrice":"3.78","HDate":"11月06日","LowestPrice":"0.93","LDate":"12月02日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"040939","Name":"鴻海群益5A購03","TradeVolume":"10740000","TradeValue":"20708100","Transaction":"629","HighestPrice":"5.20","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"04093P","Name":"臺股指國票42售17","TradeVolume":"1960000","TradeValue":"180620","Transaction":"15","HighestPrice":"0.42","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04093U","Name":"和椿國票52售01","TradeVolume":"5809000","TradeValue":"2101790","Transaction":"332","HighestPrice":"1.41","HDate":"7月11日","LowestPrice":"0.15","LDate":"8月25日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"040940","Name":"致茂群益57購01","TradeVolume":"8455000","TradeValue":"12444810","Transaction":"369","HighestPrice":"1.96","HDate":"10月31日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"040941","Name":"建準群益55購01","TradeVolume":"5368000","TradeValue":"12311890","Transaction":"240","HighestPrice":"3.59","HDate":"11月11日","LowestPrice":"1.69","LDate":"10月22日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"040942","Name":"聯發科群益54購10","TradeVolume":"3372000","TradeValue":"2935420","Transaction":"226","HighestPrice":"1.12","HDate":"12月02日","LowestPrice":"0.26","LDate":"11月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"040943","Name":"強茂群益55購01","TradeVolume":"2779000","TradeValue":"3014920","Transaction":"118","HighestPrice":"2.18","HDate":"10月23日","LowestPrice":"0.56","LDate":"12月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"040944","Name":"長榮群益54購04","TradeVolume":"4780000","TradeValue":"3956760","Transaction":"124","HighestPrice":"1.34","HDate":"10月30日","LowestPrice":"0.61","LDate":"12月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"040945","Name":"長榮群益55購01","TradeVolume":"4287000","TradeValue":"1730940","Transaction":"51","HighestPrice":"1.00","HDate":"10月30日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040946","Name":"陽明群益54購02","TradeVolume":"2176000","TradeValue":"2026830","Transaction":"100","HighestPrice":"2.08","HDate":"10月30日","LowestPrice":"0.62","LDate":"12月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040947","Name":"陽明群益55購01","TradeVolume":"936000","TradeValue":"1118320","Transaction":"45","HighestPrice":"1.99","HDate":"10月30日","LowestPrice":"0.65","LDate":"12月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"040948","Name":"萬海群益54購02","TradeVolume":"2526000","TradeValue":"4409380","Transaction":"188","HighestPrice":"2.52","HDate":"10月31日","LowestPrice":"1.12","LDate":"12月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"040949","Name":"萬海群益54購03","TradeVolume":"916000","TradeValue":"1894140","Transaction":"89","HighestPrice":"2.71","HDate":"10月30日","LowestPrice":"0.91","LDate":"12月19日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"04094P","Name":"台灣50元大43售26","TradeVolume":"931000","TradeValue":"186530","Transaction":"19","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04094U","Name":"連加國票52售01","TradeVolume":"3340000","TradeValue":"2094760","Transaction":"29","HighestPrice":"0.79","HDate":"11月18日","LowestPrice":"0.53","LDate":"8月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040950","Name":"台新金群益54購01","TradeVolume":"13823000","TradeValue":"5792710","Transaction":"276","HighestPrice":"0.66","HDate":"12月19日","LowestPrice":"0.16","LDate":"12月02日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"040951","Name":"奇鋐群益5A購01","TradeVolume":"3798000","TradeValue":"3358200","Transaction":"170","HighestPrice":"1.68","HDate":"11月10日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"040952","Name":"欣興群益55購03","TradeVolume":"3245000","TradeValue":"7390990","Transaction":"243","HighestPrice":"3.93","HDate":"12月11日","LowestPrice":"1.10","LDate":"11月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"040953","Name":"緯創群益54購09","TradeVolume":"7820000","TradeValue":"8486550","Transaction":"150","HighestPrice":"1.69","HDate":"10月30日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"040954","Name":"世芯群益54購11","TradeVolume":"4164000","TradeValue":"14671310","Transaction":"443","HighestPrice":"4.59","HDate":"11月10日","LowestPrice":"0.47","LDate":"1月07日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"040955","Name":"貿聯群益55購03","TradeVolume":"10439000","TradeValue":"20918430","Transaction":"384","HighestPrice":"3.00","HDate":"11月20日","LowestPrice":"1.33","LDate":"11月07日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"040956","Name":"臻鼎群益54購02","TradeVolume":"3402000","TradeValue":"5790240","Transaction":"246","HighestPrice":"3.92","HDate":"10月27日","LowestPrice":"1.04","LDate":"12月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"040957","Name":"亞翔群益54購04","TradeVolume":"4200000","TradeValue":"7459050","Transaction":"148","HighestPrice":"3.03","HDate":"12月17日","LowestPrice":"0.70","LDate":"11月11日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"040958","Name":"康舒群益54購02","TradeVolume":"10151000","TradeValue":"14078590","Transaction":"574","HighestPrice":"2.53","HDate":"10月29日","LowestPrice":"0.74","LDate":"12月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"040959","Name":"康舒群益54購03","TradeVolume":"5397000","TradeValue":"7867150","Transaction":"331","HighestPrice":"2.75","HDate":"10月29日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04095P","Name":"台灣50元大44售06","TradeVolume":"2708000","TradeValue":"957050","Transaction":"42","HighestPrice":"2.30","HDate":"4月08日","LowestPrice":"0.14","LDate":"2月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04095U","Name":"東哥國票51售02","TradeVolume":"840000","TradeValue":"1237020","Transaction":"75","HighestPrice":"2.09","HDate":"7月29日","LowestPrice":"0.93","LDate":"11月12日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"040960","Name":"愛普群益54購02","TradeVolume":"15166000","TradeValue":"33082880","Transaction":"381","HighestPrice":"3.00","HDate":"11月13日","LowestPrice":"1.67","LDate":"12月16日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"040961","Name":"愛普群益55購01","TradeVolume":"2358000","TradeValue":"3574290","Transaction":"160","HighestPrice":"2.16","HDate":"11月13日","LowestPrice":"1.11","LDate":"12月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"040962","Name":"緯穎群益54購14","TradeVolume":"1718000","TradeValue":"1655540","Transaction":"129","HighestPrice":"2.92","HDate":"11月11日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"040963","Name":"龍德船群益54購03","TradeVolume":"6660000","TradeValue":"3544000","Transaction":"91","HighestPrice":"0.63","HDate":"11月04日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"040964","Name":"力積電群益54購07","TradeVolume":"4106000","TradeValue":"6030120","Transaction":"259","HighestPrice":"6.25","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"040965","Name":"中台群益54購01","TradeVolume":"1822000","TradeValue":"789060","Transaction":"28","HighestPrice":"0.69","HDate":"10月27日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"040966","Name":"百和群益54購02","TradeVolume":"96000","TradeValue":"72120","Transaction":"16","HighestPrice":"1.33","HDate":"10月22日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"040967","Name":"臺股指群益58購04","TradeVolume":"16061000","TradeValue":"25242300","Transaction":"568","HighestPrice":"2.00","HDate":"12月31日","LowestPrice":"1.11","LDate":"11月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"040968","Name":"臺股指群益58購05","TradeVolume":"4949000","TradeValue":"4967370","Transaction":"166","HighestPrice":"1.38","HDate":"10月31日","LowestPrice":"0.47","LDate":"1月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"040969","Name":"大成鋼統一5C購01","TradeVolume":"5197000","TradeValue":"1442870","Transaction":"87","HighestPrice":"0.52","HDate":"10月20日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04096P","Name":"臺指2X元大43售02","TradeVolume":"2142000","TradeValue":"785840","Transaction":"41","HighestPrice":"0.61","HDate":"1月15日","LowestPrice":"0.15","LDate":"2月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"04096U","Name":"東哥國票53售02","TradeVolume":"44000","TradeValue":"59400","Transaction":"15","HighestPrice":"2.36","HDate":"8月11日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"040970","Name":"川湖統一58購07","TradeVolume":"5984000","TradeValue":"5235340","Transaction":"217","HighestPrice":"1.11","HDate":"11月06日","LowestPrice":"0.52","LDate":"12月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"040971","Name":"宇隆統一6A購01","TradeVolume":"96000","TradeValue":"53600","Transaction":"4","HighestPrice":"0.58","HDate":"12月29日","LowestPrice":"0.55","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040972","Name":"仁寶統一5C購02","TradeVolume":"11519000","TradeValue":"7475700","Transaction":"354","HighestPrice":"1.05","HDate":"10月22日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"040973","Name":"致茂統一6A購01","TradeVolume":"1931000","TradeValue":"1287420","Transaction":"122","HighestPrice":"0.77","HDate":"11月25日","LowestPrice":"0.55","LDate":"10月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040974","Name":"佳能統一5C購01","TradeVolume":"1324000","TradeValue":"803900","Transaction":"54","HighestPrice":"0.68","HDate":"11月11日","LowestPrice":"0.40","LDate":"12月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"040975","Name":"毅嘉統一6A購01","TradeVolume":"2490000","TradeValue":"1621940","Transaction":"109","HighestPrice":"0.98","HDate":"12月10日","LowestPrice":"0.19","LDate":"2月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"040976","Name":"世芯統一57購04","TradeVolume":"19974000","TradeValue":"8913020","Transaction":"574","HighestPrice":"0.97","HDate":"11月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"040977","Name":"東元統一56購01","TradeVolume":"6569000","TradeValue":"3209800","Transaction":"262","HighestPrice":"0.73","HDate":"10月31日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"040978","Name":"創見統一5C購02","TradeVolume":"9592000","TradeValue":"7830920","Transaction":"344","HighestPrice":"1.20","HDate":"11月13日","LowestPrice":"0.45","LDate":"11月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040979","Name":"強茂統一6A購01","TradeVolume":"846000","TradeValue":"404050","Transaction":"50","HighestPrice":"0.63","HDate":"10月23日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04097P","Name":"台達電元大43售17","TradeVolume":"52000","TradeValue":"12130","Transaction":"6","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04097U","Name":"東哥國票55售02","TradeVolume":"686000","TradeValue":"1890620","Transaction":"17","HighestPrice":"3.05","HDate":"7月14日","LowestPrice":"2.66","LDate":"7月10日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"040980","Name":"景碩統一6A購02","TradeVolume":"1437000","TradeValue":"753330","Transaction":"44","HighestPrice":"0.82","HDate":"12月09日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040981","Name":"世芯統一5A購01","TradeVolume":"8849000","TradeValue":"5337050","Transaction":"308","HighestPrice":"0.91","HDate":"11月10日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"040982","Name":"南電統一64購01","TradeVolume":"439000","TradeValue":"277460","Transaction":"24","HighestPrice":"0.73","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"040983","Name":"台灣50中信5A購01","TradeVolume":"33938000","TradeValue":"13803840","Transaction":"972","HighestPrice":"0.68","HDate":"10月30日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"040984","Name":"T50正2中信5A購02","TradeVolume":"8485000","TradeValue":"5054320","Transaction":"607","HighestPrice":"0.83","HDate":"10月31日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"040985","Name":"T50反1中信64購02","TradeVolume":"1980000","TradeValue":"2085870","Transaction":"189","HighestPrice":"1.41","HDate":"11月19日","LowestPrice":"0.29","LDate":"1月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"040986","Name":"貿聯中信55購01","TradeVolume":"7749000","TradeValue":"12239940","Transaction":"446","HighestPrice":"3.50","HDate":"11月19日","LowestPrice":"1.14","LDate":"10月23日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"040987","Name":"富世達中信55購01","TradeVolume":"12874000","TradeValue":"21477620","Transaction":"660","HighestPrice":"2.59","HDate":"11月12日","LowestPrice":"1.03","LDate":"11月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"040988","Name":"華城永豐55購01","TradeVolume":"2656000","TradeValue":"4549860","Transaction":"266","HighestPrice":"2.69","HDate":"12月15日","LowestPrice":"0.93","LDate":"10月27日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"040989","Name":"鴻海永豐56購04","TradeVolume":"1109000","TradeValue":"1424130","Transaction":"102","HighestPrice":"2.15","HDate":"10月30日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"04098P","Name":"台積電元大43售72","TradeVolume":"13000","TradeValue":"650","Transaction":"1","HighestPrice":"0.05","HDate":"1月06日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"04098U","Name":"台灣50國泰53售01","TradeVolume":"3200000","TradeValue":"384990","Transaction":"47","HighestPrice":"0.93","HDate":"7月29日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"040990","Name":"鴻海永豐56購05","TradeVolume":"1858000","TradeValue":"1278200","Transaction":"65","HighestPrice":"2.58","HDate":"10月30日","LowestPrice":"0.49","LDate":"12月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"040991","Name":"台積電永豐5A購06","TradeVolume":"2322000","TradeValue":"1704400","Transaction":"149","HighestPrice":"1.10","HDate":"10月30日","LowestPrice":"0.56","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"040992","Name":"順德永豐55購01","TradeVolume":"77000","TradeValue":"198200","Transaction":"18","HighestPrice":"3.15","HDate":"10月29日","LowestPrice":"1.11","LDate":"12月30日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"040993","Name":"京元電永豐55購04","TradeVolume":"2479000","TradeValue":"5540510","Transaction":"157","HighestPrice":"3.07","HDate":"12月31日","LowestPrice":"1.28","LDate":"10月27日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"040994","Name":"長榮永豐58購01","TradeVolume":"1924000","TradeValue":"2408730","Transaction":"115","HighestPrice":"1.63","HDate":"10月30日","LowestPrice":"0.95","LDate":"12月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"040995","Name":"欣興永豐55購02","TradeVolume":"8009000","TradeValue":"9999520","Transaction":"578","HighestPrice":"2.64","HDate":"12月11日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"040996","Name":"景碩永豐55購01","TradeVolume":"2352000","TradeValue":"1287130","Transaction":"129","HighestPrice":"1.02","HDate":"10月23日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"040997","Name":"貿聯永豐55購02","TradeVolume":"6415000","TradeValue":"8130080","Transaction":"255","HighestPrice":"2.31","HDate":"11月20日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"040998","Name":"日月光永豐54購01","TradeVolume":"3424000","TradeValue":"5636810","Transaction":"204","HighestPrice":"2.40","HDate":"11月03日","LowestPrice":"0.92","LDate":"10月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"040999","Name":"日月光永豐54購02","TradeVolume":"1906000","TradeValue":"4011440","Transaction":"122","HighestPrice":"3.10","HDate":"11月03日","LowestPrice":"1.19","LDate":"10月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"04099P","Name":"矽統元大43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"10月23日","AvgClosingPrice":""},
{"Year":"114","Code":"04099U","Name":"T50正2元大51售06","TradeVolume":"8289000","TradeValue":"4281140","Transaction":"196","HighestPrice":"1.69","HDate":"7月08日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041000","Name":"瀚宇博永豐55購01","TradeVolume":"6231000","TradeValue":"7427550","Transaction":"297","HighestPrice":"1.75","HDate":"11月28日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"041001","Name":"富世達永豐54購02","TradeVolume":"2961000","TradeValue":"3602610","Transaction":"92","HighestPrice":"2.09","HDate":"12月05日","LowestPrice":"0.37","LDate":"2月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"041002","Name":"臺股指永豐58購01","TradeVolume":"615000","TradeValue":"706220","Transaction":"121","HighestPrice":"1.91","HDate":"11月04日","LowestPrice":"0.25","LDate":"1月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041003","Name":"上証2X凱基56購01","TradeVolume":"3397000","TradeValue":"2887890","Transaction":"59","HighestPrice":"3.19","HDate":"10月29日","LowestPrice":"0.12","LDate":"2月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"041004","Name":"元金2X凱基56購02","TradeVolume":"1407000","TradeValue":"1519670","Transaction":"138","HighestPrice":"1.62","HDate":"12月24日","LowestPrice":"0.70","LDate":"11月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041005","Name":"中砂凱基56購04","TradeVolume":"4504000","TradeValue":"3849620","Transaction":"135","HighestPrice":"2.40","HDate":"12月16日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041006","Name":"華新凱基55購02","TradeVolume":"3656000","TradeValue":"7423070","Transaction":"107","HighestPrice":"3.36","HDate":"11月14日","LowestPrice":"1.71","LDate":"12月17日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"041007","Name":"川湖凱基54購11","TradeVolume":"1827000","TradeValue":"3073440","Transaction":"125","HighestPrice":"3.23","HDate":"11月06日","LowestPrice":"0.85","LDate":"12月02日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"041008","Name":"宇隆凱基55購01","TradeVolume":"2253000","TradeValue":"2013530","Transaction":"121","HighestPrice":"1.83","HDate":"10月21日","LowestPrice":"0.47","LDate":"12月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041009","Name":"金寶凱基55購01","TradeVolume":"6621000","TradeValue":"8355060","Transaction":"250","HighestPrice":"2.07","HDate":"10月29日","LowestPrice":"0.17","LDate":"2月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04100P","Name":"台灣50富邦43售17","TradeVolume":"100000","TradeValue":"7000","Transaction":"1","HighestPrice":"0.07","HDate":"1月08日","LowestPrice":"0.07","LDate":"1月08日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04100U","Name":"T50正2元大53售01","TradeVolume":"7553000","TradeValue":"3267910","Transaction":"108","HighestPrice":"0.80","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041010","Name":"台積電凱基54購35","TradeVolume":"24399000","TradeValue":"10891500","Transaction":"329","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"041011","Name":"台積電凱基54購36","TradeVolume":"344000","TradeValue":"285330","Transaction":"26","HighestPrice":"1.17","HDate":"10月21日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041012","Name":"台積電凱基54購37","TradeVolume":"108000","TradeValue":"98870","Transaction":"6","HighestPrice":"1.60","HDate":"10月31日","LowestPrice":"0.63","LDate":"12月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041013","Name":"佳世達凱基55購01","TradeVolume":"3124000","TradeValue":"2072650","Transaction":"208","HighestPrice":"2.13","HDate":"10月27日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041014","Name":"致茂凱基54購04","TradeVolume":"2661000","TradeValue":"11878120","Transaction":"266","HighestPrice":"6.35","HDate":"10月31日","LowestPrice":"2.74","LDate":"12月22日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"041015","Name":"建準凱基54購03","TradeVolume":"1699000","TradeValue":"4597640","Transaction":"173","HighestPrice":"4.87","HDate":"11月12日","LowestPrice":"1.04","LDate":"10月28日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"041016","Name":"創見凱基54購04","TradeVolume":"4277000","TradeValue":"13647950","Transaction":"357","HighestPrice":"6.45","HDate":"11月18日","LowestPrice":"0.67","LDate":"11月04日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"041017","Name":"聯發科凱基56購05","TradeVolume":"50934000","TradeValue":"58286220","Transaction":"933","HighestPrice":"1.51","HDate":"12月02日","LowestPrice":"0.49","LDate":"11月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"041018","Name":"強茂凱基55購01","TradeVolume":"8397000","TradeValue":"13191650","Transaction":"514","HighestPrice":"3.78","HDate":"10月22日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"041019","Name":"長榮凱基55購04","TradeVolume":"2200000","TradeValue":"2545120","Transaction":"156","HighestPrice":"1.92","HDate":"10月30日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04101P","Name":"臺股指群益42售28","TradeVolume":"1322000","TradeValue":"100260","Transaction":"21","HighestPrice":"0.18","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04101U","Name":"道瓊銅元大51售02","TradeVolume":"8216000","TradeValue":"4746490","Transaction":"221","HighestPrice":"1.13","HDate":"8月01日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"041020","Name":"陽明凱基55購01","TradeVolume":"408000","TradeValue":"674700","Transaction":"33","HighestPrice":"2.89","HDate":"10月30日","LowestPrice":"0.96","LDate":"12月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"041021","Name":"台新金凱基54購01","TradeVolume":"2109000","TradeValue":"3269480","Transaction":"96","HighestPrice":"1.97","HDate":"12月19日","LowestPrice":"0.75","LDate":"11月28日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041022","Name":"健鼎凱基54購02","TradeVolume":"4822000","TradeValue":"6630230","Transaction":"285","HighestPrice":"2.68","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041023","Name":"景碩凱基54購04","TradeVolume":"16925000","TradeValue":"8808220","Transaction":"300","HighestPrice":"1.29","HDate":"10月22日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"041024","Name":"緯創凱基54購12","TradeVolume":"7598000","TradeValue":"8058920","Transaction":"170","HighestPrice":"1.55","HDate":"10月31日","LowestPrice":"0.44","LDate":"12月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041025","Name":"創意凱基54購11","TradeVolume":"2689000","TradeValue":"8579570","Transaction":"231","HighestPrice":"7.10","HDate":"11月28日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"041026","Name":"世芯凱基55購05","TradeVolume":"3203000","TradeValue":"10142040","Transaction":"442","HighestPrice":"4.50","HDate":"11月10日","LowestPrice":"1.54","LDate":"12月16日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"041027","Name":"神達凱基54購15","TradeVolume":"1035000","TradeValue":"977790","Transaction":"78","HighestPrice":"3.37","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"041028","Name":"日月光凱基54購06","TradeVolume":"3458000","TradeValue":"9006060","Transaction":"329","HighestPrice":"4.36","HDate":"11月03日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"041029","Name":"jpp凱基55購02","TradeVolume":"3810000","TradeValue":"5041440","Transaction":"212","HighestPrice":"1.97","HDate":"10月31日","LowestPrice":"0.07","LDate":"1月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04102P","Name":"臺股指群益42售29","TradeVolume":"4335000","TradeValue":"403300","Transaction":"100","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04102U","Name":"台積電元大51售57","TradeVolume":"6740000","TradeValue":"4687010","Transaction":"39","HighestPrice":"0.88","HDate":"7月29日","LowestPrice":"0.13","LDate":"10月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041030","Name":"瀚宇博凱基54購03","TradeVolume":"1782000","TradeValue":"2092210","Transaction":"131","HighestPrice":"1.55","HDate":"11月28日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"041031","Name":"瀚宇博凱基54購04","TradeVolume":"2996000","TradeValue":"2427820","Transaction":"95","HighestPrice":"1.31","HDate":"12月01日","LowestPrice":"0.48","LDate":"1月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"041032","Name":"亞翔凱基54購09","TradeVolume":"3474000","TradeValue":"9138480","Transaction":"384","HighestPrice":"6.20","HDate":"12月17日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"041033","Name":"康舒凱基54購05","TradeVolume":"1913000","TradeValue":"5926690","Transaction":"207","HighestPrice":"5.55","HDate":"10月29日","LowestPrice":"1.77","LDate":"12月04日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"041034","Name":"愛普凱基54購08","TradeVolume":"1877000","TradeValue":"5467100","Transaction":"152","HighestPrice":"3.96","HDate":"11月13日","LowestPrice":"1.87","LDate":"12月19日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"041035","Name":"龍德船凱基56購01","TradeVolume":"2596000","TradeValue":"2602750","Transaction":"124","HighestPrice":"1.27","HDate":"12月23日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041036","Name":"力積電凱基55購01","TradeVolume":"16267000","TradeValue":"17965320","Transaction":"549","HighestPrice":"3.51","HDate":"12月26日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041037","Name":"富世達凱基54購13","TradeVolume":"5845000","TradeValue":"13021080","Transaction":"324","HighestPrice":"3.82","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"041038","Name":"南電凱基54購10","TradeVolume":"180000","TradeValue":"244080","Transaction":"14","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.75","LDate":"12月12日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"041039","Name":"至上凱基54購04","TradeVolume":"9182000","TradeValue":"48281650","Transaction":"963","HighestPrice":"9.70","HDate":"1月22日","LowestPrice":"2.22","LDate":"10月22日","AvgClosingPrice":"5.42"},
{"Year":"114","Code":"04103P","Name":"新光金凱基42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"04103U","Name":"世芯元大51售30","TradeVolume":"8127000","TradeValue":"3042440","Transaction":"407","HighestPrice":"2.07","HDate":"7月09日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"041040","Name":"T50反1元大54購07","TradeVolume":"23669000","TradeValue":"26168430","Transaction":"587","HighestPrice":"1.52","HDate":"11月21日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041041","Name":"元金2X元大55購01","TradeVolume":"17978000","TradeValue":"23118670","Transaction":"868","HighestPrice":"2.14","HDate":"12月24日","LowestPrice":"0.05","LDate":"1月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041042","Name":"中砂元大54購15","TradeVolume":"2322000","TradeValue":"3079050","Transaction":"146","HighestPrice":"2.78","HDate":"12月31日","LowestPrice":"0.83","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"041043","Name":"華新元大5A購02","TradeVolume":"2335000","TradeValue":"4898060","Transaction":"262","HighestPrice":"2.95","HDate":"11月14日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"041044","Name":"川湖元大54購08","TradeVolume":"10450000","TradeValue":"11553580","Transaction":"336","HighestPrice":"2.64","HDate":"11月06日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041045","Name":"光寶科元大54購22","TradeVolume":"9772000","TradeValue":"5824220","Transaction":"146","HighestPrice":"1.79","HDate":"10月29日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041046","Name":"光寶科元大58購04","TradeVolume":"4286000","TradeValue":"3366840","Transaction":"53","HighestPrice":"1.29","HDate":"10月27日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"041047","Name":"華通元大54購09","TradeVolume":"1978000","TradeValue":"2200510","Transaction":"125","HighestPrice":"2.00","HDate":"12月23日","LowestPrice":"0.13","LDate":"1月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"041048","Name":"鴻海元大54購63","TradeVolume":"2029000","TradeValue":"3782270","Transaction":"302","HighestPrice":"2.69","HDate":"10月30日","LowestPrice":"0.59","LDate":"12月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"041049","Name":"鴻海元大54購64","TradeVolume":"2276000","TradeValue":"2571690","Transaction":"185","HighestPrice":"2.35","HDate":"10月30日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"04104P","Name":"嘉澤凱基42售01","TradeVolume":"142000","TradeValue":"5380","Transaction":"3","HighestPrice":"0.04","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04104U","Name":"勤誠元大51售03","TradeVolume":"4239000","TradeValue":"4600680","Transaction":"280","HighestPrice":"2.13","HDate":"8月04日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"041050","Name":"台積電元大54購71","TradeVolume":"20449000","TradeValue":"7586200","Transaction":"521","HighestPrice":"0.81","HDate":"10月30日","LowestPrice":"0.05","LDate":"2月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041051","Name":"台積電元大54購72","TradeVolume":"4532000","TradeValue":"2247580","Transaction":"107","HighestPrice":"0.81","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"041052","Name":"致茂元大54購04","TradeVolume":"4482000","TradeValue":"11188510","Transaction":"318","HighestPrice":"3.60","HDate":"10月31日","LowestPrice":"0.36","LDate":"1月07日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"041053","Name":"致茂元大54購05","TradeVolume":"10210000","TradeValue":"10411940","Transaction":"505","HighestPrice":"3.03","HDate":"1月03日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"041054","Name":"致茂元大54購06","TradeVolume":"6185000","TradeValue":"11369100","Transaction":"311","HighestPrice":"2.84","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"041055","Name":"技嘉元大54購09","TradeVolume":"4286000","TradeValue":"3342370","Transaction":"85","HighestPrice":"1.60","HDate":"10月27日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041056","Name":"創見元大54購07","TradeVolume":"6958000","TradeValue":"4646720","Transaction":"189","HighestPrice":"4.79","HDate":"11月12日","LowestPrice":"0.17","LDate":"1月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"041057","Name":"聯發科元大54購33","TradeVolume":"39938000","TradeValue":"31258920","Transaction":"693","HighestPrice":"1.69","HDate":"1月07日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041058","Name":"強茂元大54購15","TradeVolume":"6934000","TradeValue":"7686880","Transaction":"318","HighestPrice":"3.13","HDate":"10月23日","LowestPrice":"0.51","LDate":"1月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"041059","Name":"漢翔元大5A購01","TradeVolume":"3329000","TradeValue":"4443120","Transaction":"144","HighestPrice":"1.79","HDate":"10月22日","LowestPrice":"1.06","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"04105P","Name":"長榮台新42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月22日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04105U","Name":"T50正2凱基54售01","TradeVolume":"2842000","TradeValue":"1075860","Transaction":"45","HighestPrice":"0.56","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"041060","Name":"大立光元大54購11","TradeVolume":"11677000","TradeValue":"8520850","Transaction":"163","HighestPrice":"1.69","HDate":"1月17日","LowestPrice":"0.16","LDate":"3月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041061","Name":"大立光元大58購01","TradeVolume":"14007000","TradeValue":"14091000","Transaction":"366","HighestPrice":"1.71","HDate":"12月29日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041062","Name":"奇鋐元大54購39","TradeVolume":"6821000","TradeValue":"8042670","Transaction":"257","HighestPrice":"2.01","HDate":"11月12日","LowestPrice":"0.46","LDate":"1月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"041063","Name":"奇鋐元大54購40","TradeVolume":"3338000","TradeValue":"6471030","Transaction":"136","HighestPrice":"3.07","HDate":"11月12日","LowestPrice":"1.03","LDate":"11月24日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"041064","Name":"緯創元大54購28","TradeVolume":"1238000","TradeValue":"1254940","Transaction":"32","HighestPrice":"1.78","HDate":"10月30日","LowestPrice":"0.64","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041065","Name":"緯創元大54購29","TradeVolume":"16009000","TradeValue":"8026310","Transaction":"441","HighestPrice":"1.72","HDate":"10月30日","LowestPrice":"0.08","LDate":"5月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"041066","Name":"創意元大54購31","TradeVolume":"2636000","TradeValue":"12699340","Transaction":"202","HighestPrice":"6.65","HDate":"11月28日","LowestPrice":"1.02","LDate":"10月30日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"041067","Name":"聯鈞元大54購08","TradeVolume":"14250000","TradeValue":"13854610","Transaction":"297","HighestPrice":"1.53","HDate":"10月30日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"041068","Name":"聯發科元富57購01","TradeVolume":"20159000","TradeValue":"13162580","Transaction":"726","HighestPrice":"1.18","HDate":"2月06日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"041069","Name":"神達元大54購33","TradeVolume":"96000","TradeValue":"148360","Transaction":"38","HighestPrice":"2.03","HDate":"11月04日","LowestPrice":"1.12","LDate":"11月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"04106P","Name":"臺股指元富44售08","TradeVolume":"518000","TradeValue":"229730","Transaction":"22","HighestPrice":"0.83","HDate":"4月09日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04106U","Name":"川湖凱基52售01","TradeVolume":"5273000","TradeValue":"805220","Transaction":"127","HighestPrice":"1.42","HDate":"7月16日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"041070","Name":"神達元大54購34","TradeVolume":"2774000","TradeValue":"2303720","Transaction":"84","HighestPrice":"1.61","HDate":"11月03日","LowestPrice":"0.17","LDate":"3月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"041071","Name":"日月光元大54購09","TradeVolume":"11685000","TradeValue":"18618910","Transaction":"592","HighestPrice":"2.85","HDate":"11月03日","LowestPrice":"0.50","LDate":"2月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"041072","Name":"同欣電元大54購04","TradeVolume":"15718000","TradeValue":"22921980","Transaction":"398","HighestPrice":"6.75","HDate":"4月22日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"041073","Name":"康舒元大54購07","TradeVolume":"15998000","TradeValue":"33723930","Transaction":"1276","HighestPrice":"7.00","HDate":"2月14日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"041074","Name":"康舒元大54購08","TradeVolume":"9203000","TradeValue":"27515520","Transaction":"1032","HighestPrice":"10.80","HDate":"2月14日","LowestPrice":"0.06","LDate":"6月27日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"041075","Name":"康舒元大5A購01","TradeVolume":"6485000","TradeValue":"7480710","Transaction":"436","HighestPrice":"1.80","HDate":"10月29日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"041076","Name":"旭隼元大54購01","TradeVolume":"41318000","TradeValue":"25292800","Transaction":"842","HighestPrice":"1.15","HDate":"11月07日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041077","Name":"緯穎元大54購40","TradeVolume":"4350000","TradeValue":"6782000","Transaction":"305","HighestPrice":"2.62","HDate":"11月11日","LowestPrice":"1.01","LDate":"12月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"041078","Name":"緯穎元大54購41","TradeVolume":"22019000","TradeValue":"22507010","Transaction":"1187","HighestPrice":"1.61","HDate":"11月11日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"041079","Name":"力積電元大54購17","TradeVolume":"5701000","TradeValue":"11575100","Transaction":"290","HighestPrice":"3.04","HDate":"12月26日","LowestPrice":"1.38","LDate":"11月05日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"04107P","Name":"臺股指元富44售09","TradeVolume":"3000","TradeValue":"740","Transaction":"3","HighestPrice":"0.54","HDate":"4月09日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04107U","Name":"台達電凱基51售01","TradeVolume":"18022000","TradeValue":"4768970","Transaction":"745","HighestPrice":"2.04","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041080","Name":"力積電元大54購18","TradeVolume":"3868000","TradeValue":"6376450","Transaction":"334","HighestPrice":"2.51","HDate":"12月26日","LowestPrice":"1.10","LDate":"11月05日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"041081","Name":"富世達元大54購28","TradeVolume":"8055000","TradeValue":"16317690","Transaction":"290","HighestPrice":"3.11","HDate":"11月12日","LowestPrice":"1.31","LDate":"11月24日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"041082","Name":"富鼎元大54購04","TradeVolume":"3791000","TradeValue":"4445140","Transaction":"151","HighestPrice":"1.91","HDate":"10月27日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"041083","Name":"可寧衛元大54購01","TradeVolume":"4484000","TradeValue":"8097880","Transaction":"324","HighestPrice":"4.95","HDate":"12月31日","LowestPrice":"1.07","LDate":"11月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"041084","Name":"百和元大54購01","TradeVolume":"3572000","TradeValue":"2609770","Transaction":"117","HighestPrice":"1.22","HDate":"10月22日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041085","Name":"臺股指元大54購28","TradeVolume":"514000","TradeValue":"401310","Transaction":"129","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041086","Name":"臺股指元大5A購04","TradeVolume":"856000","TradeValue":"1050620","Transaction":"91","HighestPrice":"1.49","HDate":"10月31日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"041087","Name":"台塑兆豐55購01","TradeVolume":"4722000","TradeValue":"5987980","Transaction":"270","HighestPrice":"1.74","HDate":"12月03日","LowestPrice":"0.86","LDate":"11月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041088","Name":"聯發科兆豐56購01","TradeVolume":"1194000","TradeValue":"987960","Transaction":"58","HighestPrice":"1.17","HDate":"12月05日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041089","Name":"強茂兆豐55購01","TradeVolume":"1841000","TradeValue":"2556300","Transaction":"138","HighestPrice":"2.46","HDate":"10月22日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"04108P","Name":"臺股指元富44售10","TradeVolume":"712000","TradeValue":"220590","Transaction":"14","HighestPrice":"0.94","HDate":"4月08日","LowestPrice":"0.16","LDate":"4月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04108U","Name":"台積電凱基52售03","TradeVolume":"5184000","TradeValue":"3299040","Transaction":"246","HighestPrice":"1.27","HDate":"7月09日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041090","Name":"慧洋兆豐56購01","TradeVolume":"8850000","TradeValue":"8476040","Transaction":"418","HighestPrice":"1.51","HDate":"12月04日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041091","Name":"奇鋐兆豐55購01","TradeVolume":"6915000","TradeValue":"11069420","Transaction":"344","HighestPrice":"2.54","HDate":"11月12日","LowestPrice":"0.98","LDate":"11月21日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"041092","Name":"奇鋐兆豐56購01","TradeVolume":"45512000","TradeValue":"58886720","Transaction":"1423","HighestPrice":"2.68","HDate":"11月12日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041093","Name":"聯詠兆豐5A購01","TradeVolume":"7363000","TradeValue":"6873010","Transaction":"292","HighestPrice":"1.43","HDate":"10月21日","LowestPrice":"0.69","LDate":"12月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"041094","Name":"創意兆豐55購01","TradeVolume":"2035000","TradeValue":"3301400","Transaction":"114","HighestPrice":"3.54","HDate":"11月28日","LowestPrice":"1.02","LDate":"10月31日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"041095","Name":"嘉澤兆豐55購01","TradeVolume":"8369000","TradeValue":"3926880","Transaction":"219","HighestPrice":"0.88","HDate":"10月21日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041096","Name":"亞翔兆豐56購02","TradeVolume":"13253000","TradeValue":"14403670","Transaction":"556","HighestPrice":"1.83","HDate":"12月17日","LowestPrice":"0.43","LDate":"11月12日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041097","Name":"川湖元富54購04","TradeVolume":"3340000","TradeValue":"3362890","Transaction":"105","HighestPrice":"2.16","HDate":"11月04日","LowestPrice":"0.58","LDate":"12月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"041098","Name":"川湖元富57購01","TradeVolume":"6849000","TradeValue":"6328120","Transaction":"214","HighestPrice":"2.18","HDate":"11月06日","LowestPrice":"0.59","LDate":"12月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"041099","Name":"創見元富54購03","TradeVolume":"2636000","TradeValue":"6973790","Transaction":"176","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"0.59","LDate":"11月05日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"04109P","Name":"臺股指元富44售11","TradeVolume":"5342000","TradeValue":"1281280","Transaction":"58","HighestPrice":"1.49","HDate":"4月08日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04109U","Name":"台積電凱基52售04","TradeVolume":"1644000","TradeValue":"976000","Transaction":"41","HighestPrice":"1.10","HDate":"7月09日","LowestPrice":"0.17","LDate":"9月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"041100","Name":"創見元富54購04","TradeVolume":"12884000","TradeValue":"24858240","Transaction":"679","HighestPrice":"4.55","HDate":"11月13日","LowestPrice":"0.38","LDate":"11月05日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"041101","Name":"奇鋐元富54購09","TradeVolume":"948000","TradeValue":"1177320","Transaction":"82","HighestPrice":"1.88","HDate":"11月12日","LowestPrice":"0.80","LDate":"10月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"041102","Name":"奇鋐元富54購10","TradeVolume":"4993000","TradeValue":"5106800","Transaction":"212","HighestPrice":"1.96","HDate":"11月12日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041103","Name":"奇鋐元富54購11","TradeVolume":"6369000","TradeValue":"9217980","Transaction":"175","HighestPrice":"1.84","HDate":"11月12日","LowestPrice":"0.66","LDate":"11月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"041104","Name":"景碩元富54購02","TradeVolume":"5269000","TradeValue":"5216850","Transaction":"234","HighestPrice":"1.70","HDate":"12月09日","LowestPrice":"0.05","LDate":"1月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041105","Name":"旭隼元富54購03","TradeVolume":"7030000","TradeValue":"11218870","Transaction":"291","HighestPrice":"2.53","HDate":"11月07日","LowestPrice":"0.38","LDate":"12月29日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"041106","Name":"旭隼元富56購01","TradeVolume":"6251000","TradeValue":"9922830","Transaction":"301","HighestPrice":"2.89","HDate":"11月07日","LowestPrice":"0.50","LDate":"3月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"041107","Name":"緯穎元富54購06","TradeVolume":"3989000","TradeValue":"6749240","Transaction":"290","HighestPrice":"3.41","HDate":"11月11日","LowestPrice":"1.15","LDate":"12月18日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"041108","Name":"南電元富54購07","TradeVolume":"12527000","TradeValue":"11862460","Transaction":"264","HighestPrice":"2.10","HDate":"11月03日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041109","Name":"元金2X國票5A購01","TradeVolume":"697000","TradeValue":"1516900","Transaction":"181","HighestPrice":"3.80","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"04110P","Name":"臺股指元富44售12","TradeVolume":"585000","TradeValue":"296880","Transaction":"24","HighestPrice":"2.23","HDate":"4月09日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04110U","Name":"日電貿凱基51售01","TradeVolume":"2122000","TradeValue":"649240","Transaction":"46","HighestPrice":"1.76","HDate":"7月09日","LowestPrice":"0.10","LDate":"10月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"041110","Name":"道瓊銀國票5A購01","TradeVolume":"1691000","TradeValue":"11619680","Transaction":"191","HighestPrice":"12.70","HDate":"12月29日","LowestPrice":"2.03","LDate":"10月28日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"041111","Name":"華城國票55購01","TradeVolume":"583000","TradeValue":"1814340","Transaction":"97","HighestPrice":"4.41","HDate":"12月15日","LowestPrice":"1.79","LDate":"10月29日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"041112","Name":"川湖國票55購02","TradeVolume":"616000","TradeValue":"1832990","Transaction":"60","HighestPrice":"3.89","HDate":"11月06日","LowestPrice":"1.08","LDate":"12月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"041113","Name":"光寶科國票58購01","TradeVolume":"6837000","TradeValue":"8906390","Transaction":"104","HighestPrice":"1.45","HDate":"10月29日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041114","Name":"鴻海國票55購03","TradeVolume":"2618000","TradeValue":"5182740","Transaction":"271","HighestPrice":"3.04","HDate":"10月30日","LowestPrice":"0.74","LDate":"12月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"041115","Name":"菱生國票55購02","TradeVolume":"6131000","TradeValue":"5035910","Transaction":"266","HighestPrice":"1.15","HDate":"11月13日","LowestPrice":"0.47","LDate":"11月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041116","Name":"漢唐國票55購01","TradeVolume":"13635000","TradeValue":"22525850","Transaction":"296","HighestPrice":"1.95","HDate":"12月17日","LowestPrice":"0.76","LDate":"11月12日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"041117","Name":"京元電國票54購03","TradeVolume":"7970000","TradeValue":"6611960","Transaction":"187","HighestPrice":"4.89","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"041118","Name":"京元電國票56購01","TradeVolume":"12408000","TradeValue":"40592760","Transaction":"400","HighestPrice":"5.00","HDate":"12月31日","LowestPrice":"1.44","LDate":"10月23日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"041119","Name":"禾伸堂國票56購01","TradeVolume":"4072000","TradeValue":"2180530","Transaction":"245","HighestPrice":"1.52","HDate":"10月23日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04111P","Name":"時碩國票43售02","TradeVolume":"114000","TradeValue":"102780","Transaction":"12","HighestPrice":"0.97","HDate":"1月13日","LowestPrice":"0.78","LDate":"1月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04111U","Name":"世芯凱基51售15","TradeVolume":"11506000","TradeValue":"8986170","Transaction":"223","HighestPrice":"1.93","HDate":"7月09日","LowestPrice":"0.45","LDate":"12月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041120","Name":"欣興國票57購02","TradeVolume":"2001000","TradeValue":"4146930","Transaction":"122","HighestPrice":"2.44","HDate":"12月11日","LowestPrice":"0.89","LDate":"11月06日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"041121","Name":"景碩國票63購01","TradeVolume":"2445000","TradeValue":"4005100","Transaction":"153","HighestPrice":"2.15","HDate":"12月09日","LowestPrice":"1.29","LDate":"12月18日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"041122","Name":"牧德國票55購01","TradeVolume":"826000","TradeValue":"1125240","Transaction":"79","HighestPrice":"1.83","HDate":"10月31日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041123","Name":"日月光國票55購01","TradeVolume":"24438000","TradeValue":"19164730","Transaction":"799","HighestPrice":"2.90","HDate":"10月31日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041124","Name":"台達電統一49購03","TradeVolume":"12397000","TradeValue":"4112010","Transaction":"454","HighestPrice":"1.96","HDate":"8月13日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"041125","Name":"國巨統一51購01","TradeVolume":"22255000","TradeValue":"11228360","Transaction":"1143","HighestPrice":"1.70","HDate":"11月03日","LowestPrice":"0.08","LDate":"6月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"041126","Name":"台積電統一57購01","TradeVolume":"76521000","TradeValue":"33038230","Transaction":"2037","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"041127","Name":"力積電國票56購04","TradeVolume":"28963000","TradeValue":"42072410","Transaction":"1002","HighestPrice":"4.40","HDate":"12月26日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"041128","Name":"三集瑞國票55購02","TradeVolume":"7061000","TradeValue":"7446090","Transaction":"273","HighestPrice":"2.09","HDate":"10月28日","LowestPrice":"0.06","LDate":"5月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041129","Name":"聯發科統一4B購02","TradeVolume":"53627000","TradeValue":"16018500","Transaction":"1316","HighestPrice":"0.67","HDate":"2月06日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04112P","Name":"電子類國票42售01","TradeVolume":"20000","TradeValue":"400","Transaction":"2","HighestPrice":"0.02","HDate":"2月03日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"04112U","Name":"楠梓電元富51售03","TradeVolume":"68026000","TradeValue":"8006490","Transaction":"541","HighestPrice":"1.25","HDate":"7月14日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"041130","Name":"志聖統一49購01","TradeVolume":"14256000","TradeValue":"7672030","Transaction":"444","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.02","LDate":"8月26日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"041131","Name":"南電國票55購03","TradeVolume":"1357000","TradeValue":"1329480","Transaction":"102","HighestPrice":"2.28","HDate":"11月03日","LowestPrice":"0.11","LDate":"2月06日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"041132","Name":"長榮統一4B購01","TradeVolume":"49307000","TradeValue":"23896800","Transaction":"1011","HighestPrice":"0.96","HDate":"5月16日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"041133","Name":"元金2X國泰55購01","TradeVolume":"13060000","TradeValue":"10788070","Transaction":"448","HighestPrice":"2.24","HDate":"12月24日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"041134","Name":"玉晶光統一4C購01","TradeVolume":"825000","TradeValue":"142170","Transaction":"50","HighestPrice":"0.25","HDate":"2月11日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"041135","Name":"群創統一49購01","TradeVolume":"10451000","TradeValue":"1938630","Transaction":"301","HighestPrice":"0.33","HDate":"4月10日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"041136","Name":"道瓊銀國泰55購02","TradeVolume":"2311000","TradeValue":"5211050","Transaction":"338","HighestPrice":"8.45","HDate":"12月29日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"041137","Name":"大眾控統一4B購01","TradeVolume":"8437000","TradeValue":"1607990","Transaction":"397","HighestPrice":"0.40","HDate":"1月06日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"041138","Name":"華城國泰55購02","TradeVolume":"2467000","TradeValue":"6434340","Transaction":"170","HighestPrice":"4.37","HDate":"11月04日","LowestPrice":"0.15","LDate":"3月05日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"041139","Name":"京元電國泰55購01","TradeVolume":"186000","TradeValue":"552140","Transaction":"59","HighestPrice":"4.30","HDate":"12月31日","LowestPrice":"1.35","LDate":"10月22日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"04113P","Name":"台積電凱基42售28","TradeVolume":"169000","TradeValue":"17480","Transaction":"2","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04113U","Name":"富邦金元富51售02","TradeVolume":"1390000","TradeValue":"538790","Transaction":"58","HighestPrice":"1.35","HDate":"7月09日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041140","Name":"欣興國泰55購02","TradeVolume":"1278000","TradeValue":"2535750","Transaction":"77","HighestPrice":"4.58","HDate":"12月09日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"041141","Name":"聯鈞國泰55購01","TradeVolume":"2690000","TradeValue":"2849810","Transaction":"109","HighestPrice":"1.73","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"041142","Name":"貿聯國泰55購01","TradeVolume":"1068000","TradeValue":"2346260","Transaction":"43","HighestPrice":"3.28","HDate":"11月17日","LowestPrice":"1.79","LDate":"11月05日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"041143","Name":"日月光國泰55購01","TradeVolume":"909000","TradeValue":"2796720","Transaction":"77","HighestPrice":"4.50","HDate":"12月31日","LowestPrice":"1.41","LDate":"10月23日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"041144","Name":"富世達國泰55購02","TradeVolume":"768000","TradeValue":"2275650","Transaction":"44","HighestPrice":"3.84","HDate":"11月28日","LowestPrice":"2.15","LDate":"11月21日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"041145","Name":"天虹國泰55購01","TradeVolume":"1254000","TradeValue":"667690","Transaction":"24","HighestPrice":"1.33","HDate":"10月21日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"041146","Name":"兆聯國泰55購01","TradeVolume":"5211000","TradeValue":"7270360","Transaction":"235","HighestPrice":"2.44","HDate":"12月17日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"041147","Name":"T50反1群益55購01","TradeVolume":"10685000","TradeValue":"11850610","Transaction":"79","HighestPrice":"1.67","HDate":"11月21日","LowestPrice":"0.17","LDate":"2月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041148","Name":"SP黃豆群益54購01","TradeVolume":"4331000","TradeValue":"8180300","Transaction":"162","HighestPrice":"2.34","HDate":"11月18日","LowestPrice":"1.00","LDate":"12月19日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"041149","Name":"元金2X群益5A購01","TradeVolume":"5867000","TradeValue":"9667100","Transaction":"377","HighestPrice":"2.65","HDate":"12月24日","LowestPrice":"1.13","LDate":"10月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"04114P","Name":"台積電凱基42售29","TradeVolume":"20000","TradeValue":"200","Transaction":"20","HighestPrice":"0.01","HDate":"2月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04114U","Name":"力積電元富51售02","TradeVolume":"23161000","TradeValue":"7525390","Transaction":"989","HighestPrice":"3.10","HDate":"8月11日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041150","Name":"道瓊銀群益54購02","TradeVolume":"3576000","TradeValue":"19775250","Transaction":"171","HighestPrice":"17.10","HDate":"12月29日","LowestPrice":"1.48","LDate":"11月05日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"041151","Name":"華新群益54購06","TradeVolume":"4170000","TradeValue":"3783090","Transaction":"207","HighestPrice":"1.68","HDate":"11月14日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"041152","Name":"川湖群益54購10","TradeVolume":"3430000","TradeValue":"2740100","Transaction":"147","HighestPrice":"2.09","HDate":"11月06日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041153","Name":"光寶科群益55購02","TradeVolume":"10967000","TradeValue":"11802300","Transaction":"261","HighestPrice":"1.57","HDate":"10月29日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041154","Name":"聯電群益54購02","TradeVolume":"512000","TradeValue":"1399180","Transaction":"28","HighestPrice":"3.81","HDate":"11月03日","LowestPrice":"1.92","LDate":"11月28日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"041155","Name":"鴻海群益55購06","TradeVolume":"3935000","TradeValue":"6908500","Transaction":"178","HighestPrice":"2.63","HDate":"10月30日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"041156","Name":"鴻海群益55購07","TradeVolume":"2714000","TradeValue":"5125020","Transaction":"110","HighestPrice":"2.47","HDate":"10月30日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"041157","Name":"鴻海群益56購05","TradeVolume":"2095000","TradeValue":"1712280","Transaction":"165","HighestPrice":"2.91","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041158","Name":"台積電群益58購05","TradeVolume":"1078000","TradeValue":"925330","Transaction":"104","HighestPrice":"1.43","HDate":"10月30日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041159","Name":"旺宏群益54購04","TradeVolume":"1647000","TradeValue":"6131710","Transaction":"82","HighestPrice":"6.25","HDate":"11月11日","LowestPrice":"2.05","LDate":"10月22日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"04115P","Name":"台灣50永豐42售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"04115U","Name":"臺股指元富51售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"041160","Name":"偉詮電群益54購01","TradeVolume":"1423000","TradeValue":"2342730","Transaction":"87","HighestPrice":"9.40","HDate":"2月21日","LowestPrice":"0.52","LDate":"12月29日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"041161","Name":"飛宏群益54購01","TradeVolume":"4319000","TradeValue":"7692390","Transaction":"301","HighestPrice":"2.89","HDate":"10月28日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"041162","Name":"飛宏群益5A購01","TradeVolume":"940000","TradeValue":"1727480","Transaction":"80","HighestPrice":"2.53","HDate":"10月28日","LowestPrice":"1.40","LDate":"12月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"041163","Name":"可成群益54購01","TradeVolume":"9720000","TradeValue":"4845650","Transaction":"195","HighestPrice":"1.87","HDate":"11月14日","LowestPrice":"0.05","LDate":"1月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041164","Name":"裕民群益56購01","TradeVolume":"3369000","TradeValue":"5523710","Transaction":"202","HighestPrice":"2.44","HDate":"12月05日","LowestPrice":"1.11","LDate":"11月17日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"041165","Name":"富邦金群益5A購01","TradeVolume":"2483000","TradeValue":"4154540","Transaction":"216","HighestPrice":"1.99","HDate":"12月24日","LowestPrice":"1.41","LDate":"11月19日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"041166","Name":"奇鋐群益5A購02","TradeVolume":"3669000","TradeValue":"10223670","Transaction":"363","HighestPrice":"3.72","HDate":"11月12日","LowestPrice":"1.83","LDate":"11月24日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"041167","Name":"欣興群益56購01","TradeVolume":"7634000","TradeValue":"15745120","Transaction":"346","HighestPrice":"3.40","HDate":"12月09日","LowestPrice":"0.02","LDate":"2月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"041168","Name":"景碩群益54購02","TradeVolume":"6502000","TradeValue":"11988240","Transaction":"170","HighestPrice":"2.68","HDate":"12月09日","LowestPrice":"1.36","LDate":"11月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"041169","Name":"景碩群益56購03","TradeVolume":"1333000","TradeValue":"1215110","Transaction":"111","HighestPrice":"1.24","HDate":"12月09日","LowestPrice":"0.64","LDate":"11月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04116P","Name":"台灣50永豐42售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04116U","Name":"台積電國票51售10","TradeVolume":"7234000","TradeValue":"3756000","Transaction":"133","HighestPrice":"1.57","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041170","Name":"景碩群益5A購01","TradeVolume":"23666000","TradeValue":"11053350","Transaction":"429","HighestPrice":"1.48","HDate":"12月05日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041171","Name":"貿聯群益54購05","TradeVolume":"7925000","TradeValue":"18422790","Transaction":"329","HighestPrice":"4.00","HDate":"11月20日","LowestPrice":"1.62","LDate":"12月19日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"041172","Name":"貿聯群益54購06","TradeVolume":"26551000","TradeValue":"42354490","Transaction":"959","HighestPrice":"2.67","HDate":"11月20日","LowestPrice":"0.93","LDate":"12月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041173","Name":"日月光群益56購01","TradeVolume":"8757000","TradeValue":"18022170","Transaction":"424","HighestPrice":"3.23","HDate":"11月03日","LowestPrice":"1.36","LDate":"11月21日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"041174","Name":"訊芯群益54購01","TradeVolume":"8772000","TradeValue":"10081090","Transaction":"425","HighestPrice":"1.73","HDate":"12月10日","LowestPrice":"0.63","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"041175","Name":"訊芯群益54購02","TradeVolume":"5222000","TradeValue":"5719650","Transaction":"356","HighestPrice":"1.72","HDate":"12月10日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"041176","Name":"台塑化群益54購01","TradeVolume":"2804000","TradeValue":"7863040","Transaction":"143","HighestPrice":"4.73","HDate":"11月20日","LowestPrice":"1.45","LDate":"11月03日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"041177","Name":"緯穎群益54購16","TradeVolume":"1548000","TradeValue":"3011290","Transaction":"161","HighestPrice":"3.03","HDate":"11月11日","LowestPrice":"1.17","LDate":"12月18日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"041178","Name":"富世達群益56購04","TradeVolume":"6525000","TradeValue":"15222350","Transaction":"406","HighestPrice":"3.45","HDate":"11月12日","LowestPrice":"1.44","LDate":"11月21日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"041179","Name":"南電群益54購06","TradeVolume":"16341000","TradeValue":"12101550","Transaction":"761","HighestPrice":"1.30","HDate":"11月03日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04117P","Name":"日本2X群益48售01","TradeVolume":"1939000","TradeValue":"983800","Transaction":"69","HighestPrice":"0.95","HDate":"4月07日","LowestPrice":"0.12","LDate":"6月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04117U","Name":"台積電國票52售02","TradeVolume":"5249000","TradeValue":"1132030","Transaction":"55","HighestPrice":"1.42","HDate":"8月04日","LowestPrice":"0.06","LDate":"12月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041180","Name":"臺股指群益61購01","TradeVolume":"974000","TradeValue":"1386550","Transaction":"82","HighestPrice":"1.64","HDate":"11月03日","LowestPrice":"1.00","LDate":"11月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"041181","Name":"T50反1富邦57購01","TradeVolume":"209000","TradeValue":"73480","Transaction":"18","HighestPrice":"1.03","HDate":"11月21日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"041182","Name":"東元富邦55購01","TradeVolume":"8358000","TradeValue":"5690950","Transaction":"247","HighestPrice":"0.98","HDate":"10月27日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"041183","Name":"華新富邦54購02","TradeVolume":"6192000","TradeValue":"4867640","Transaction":"214","HighestPrice":"1.14","HDate":"11月14日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041184","Name":"川湖富邦57購01","TradeVolume":"49186000","TradeValue":"29660560","Transaction":"1333","HighestPrice":"2.12","HDate":"1月09日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041185","Name":"楠梓電富邦55購01","TradeVolume":"4691000","TradeValue":"3755830","Transaction":"189","HighestPrice":"1.24","HDate":"12月01日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041186","Name":"鴻海富邦54購04","TradeVolume":"5187000","TradeValue":"6596380","Transaction":"301","HighestPrice":"2.43","HDate":"10月30日","LowestPrice":"0.79","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"041187","Name":"台積電富邦54購06","TradeVolume":"522000","TradeValue":"432040","Transaction":"28","HighestPrice":"1.05","HDate":"10月31日","LowestPrice":"0.67","LDate":"12月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041188","Name":"台積電富邦56購03","TradeVolume":"6494000","TradeValue":"5302990","Transaction":"194","HighestPrice":"1.07","HDate":"10月31日","LowestPrice":"0.56","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041189","Name":"金像電富邦55購04","TradeVolume":"1510000","TradeValue":"2086540","Transaction":"91","HighestPrice":"2.60","HDate":"11月27日","LowestPrice":"0.79","LDate":"10月30日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"04118P","Name":"臺股指群益42售38","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月27日","LowestPrice":"","LDate":"10月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04118U","Name":"富世達國票52售05","TradeVolume":"782000","TradeValue":"477910","Transaction":"40","HighestPrice":"1.89","HDate":"7月14日","LowestPrice":"0.03","LDate":"11月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041190","Name":"強茂富邦57購02","TradeVolume":"10880000","TradeValue":"8172000","Transaction":"462","HighestPrice":"1.44","HDate":"10月23日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041191","Name":"創意富邦56購01","TradeVolume":"25335000","TradeValue":"55108800","Transaction":"1584","HighestPrice":"3.23","HDate":"12月12日","LowestPrice":"0.70","LDate":"10月30日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"041192","Name":"定穎控富邦57購01","TradeVolume":"7535000","TradeValue":"5597120","Transaction":"245","HighestPrice":"1.10","HDate":"12月31日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041193","Name":"亞翔富邦58購01","TradeVolume":"8773000","TradeValue":"9455520","Transaction":"371","HighestPrice":"1.83","HDate":"12月17日","LowestPrice":"0.52","LDate":"11月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"041194","Name":"富世達富邦56購02","TradeVolume":"241000","TradeValue":"422930","Transaction":"21","HighestPrice":"1.88","HDate":"11月03日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"041195","Name":"台虹富邦54購02","TradeVolume":"9340000","TradeValue":"7406550","Transaction":"311","HighestPrice":"2.60","HDate":"12月22日","LowestPrice":"0.17","LDate":"2月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041196","Name":"台灣50兆豐5A購01","TradeVolume":"608000","TradeValue":"410850","Transaction":"46","HighestPrice":"0.83","HDate":"11月03日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041197","Name":"欣興兆豐5A購01","TradeVolume":"10495000","TradeValue":"16290870","Transaction":"558","HighestPrice":"3.20","HDate":"12月11日","LowestPrice":"0.98","LDate":"11月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"041198","Name":"聯發科富邦54購05","TradeVolume":"16015000","TradeValue":"18505600","Transaction":"699","HighestPrice":"3.00","HDate":"2月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041199","Name":"飛宏富邦56購01","TradeVolume":"28546000","TradeValue":"24566820","Transaction":"827","HighestPrice":"1.53","HDate":"10月28日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04119P","Name":"臺股指群益42售39","TradeVolume":"1028000","TradeValue":"144350","Transaction":"22","HighestPrice":"0.68","HDate":"1月14日","LowestPrice":"0.09","LDate":"2月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04119U","Name":"台達電國泰53售01","TradeVolume":"12868000","TradeValue":"2228520","Transaction":"381","HighestPrice":"1.34","HDate":"7月08日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"041200","Name":"景碩富邦56購01","TradeVolume":"28452000","TradeValue":"19874080","Transaction":"1075","HighestPrice":"1.15","HDate":"12月05日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041201","Name":"京鼎富邦54購01","TradeVolume":"3667000","TradeValue":"3518510","Transaction":"174","HighestPrice":"1.37","HDate":"10月31日","LowestPrice":"0.37","LDate":"11月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041202","Name":"帆宣富邦54購01","TradeVolume":"8296000","TradeValue":"5075250","Transaction":"222","HighestPrice":"0.77","HDate":"12月22日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041203","Name":"至上富邦54購01","TradeVolume":"599000","TradeValue":"1233260","Transaction":"81","HighestPrice":"4.00","HDate":"11月12日","LowestPrice":"1.22","LDate":"10月22日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"041204","Name":"百和富邦54購01","TradeVolume":"10519000","TradeValue":"4153160","Transaction":"277","HighestPrice":"0.95","HDate":"10月23日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"041205","Name":"晶豪科台新54購01","TradeVolume":"12449000","TradeValue":"15462860","Transaction":"559","HighestPrice":"4.14","HDate":"12月31日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041206","Name":"定穎控台新54購01","TradeVolume":"1412000","TradeValue":"2924700","Transaction":"68","HighestPrice":"3.74","HDate":"11月14日","LowestPrice":"1.19","LDate":"11月05日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"041207","Name":"飛宏統一5C購01","TradeVolume":"7223000","TradeValue":"5654260","Transaction":"301","HighestPrice":"1.05","HDate":"10月28日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041208","Name":"晶豪科統一6A購01","TradeVolume":"1813000","TradeValue":"1208560","Transaction":"88","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041209","Name":"至上統一5C購01","TradeVolume":"12565000","TradeValue":"11470990","Transaction":"662","HighestPrice":"1.24","HDate":"11月12日","LowestPrice":"0.69","LDate":"11月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04120P","Name":"臺股指群益43售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"11月26日","AvgClosingPrice":""},
{"Year":"114","Code":"04120U","Name":"臺指2X群益51售01","TradeVolume":"6094000","TradeValue":"3622740","Transaction":"275","HighestPrice":"1.84","HDate":"7月08日","LowestPrice":"0.02","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041210","Name":"元黃金中信5A購01","TradeVolume":"427000","TradeValue":"542150","Transaction":"97","HighestPrice":"1.73","HDate":"12月26日","LowestPrice":"0.99","LDate":"11月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"041211","Name":"臺指2X中信5A購01","TradeVolume":"20564000","TradeValue":"9091810","Transaction":"543","HighestPrice":"0.62","HDate":"10月31日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"041212","Name":"元金2X中信5A購03","TradeVolume":"1869000","TradeValue":"1569440","Transaction":"98","HighestPrice":"1.07","HDate":"12月26日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"041213","Name":"建準中信54購01","TradeVolume":"4255000","TradeValue":"4537690","Transaction":"187","HighestPrice":"2.44","HDate":"11月27日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"041214","Name":"世芯中信5A購02","TradeVolume":"14374000","TradeValue":"15664750","Transaction":"609","HighestPrice":"1.57","HDate":"11月10日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"041215","Name":"愛普中信55購01","TradeVolume":"6032000","TradeValue":"4997420","Transaction":"297","HighestPrice":"1.32","HDate":"11月13日","LowestPrice":"0.20","LDate":"2月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041216","Name":"昇陽半中信5A購01","TradeVolume":"1467000","TradeValue":"570690","Transaction":"68","HighestPrice":"0.53","HDate":"11月04日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041217","Name":"台灣50永豐56購02","TradeVolume":"3810000","TradeValue":"3812590","Transaction":"141","HighestPrice":"5.80","HDate":"1月09日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"041218","Name":"T50反1永豐58購02","TradeVolume":"1682000","TradeValue":"1617870","Transaction":"26","HighestPrice":"1.14","HDate":"11月20日","LowestPrice":"0.75","LDate":"12月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041219","Name":"日本2X永豐55購02","TradeVolume":"3569000","TradeValue":"2092170","Transaction":"226","HighestPrice":"2.20","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"04121P","Name":"臺股指群益43售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月13日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"04121U","Name":"華城群益51售03","TradeVolume":"5729000","TradeValue":"6194960","Transaction":"110","HighestPrice":"2.40","HDate":"7月10日","LowestPrice":"0.02","LDate":"11月07日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"041220","Name":"SP黃豆永豐56購01","TradeVolume":"85000","TradeValue":"114180","Transaction":"13","HighestPrice":"1.58","HDate":"11月18日","LowestPrice":"0.84","LDate":"12月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041221","Name":"道瓊銅永豐57購01","TradeVolume":"8732000","TradeValue":"6424570","Transaction":"238","HighestPrice":"1.14","HDate":"12月29日","LowestPrice":"0.62","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041222","Name":"東元永豐55購03","TradeVolume":"3703000","TradeValue":"2556030","Transaction":"154","HighestPrice":"1.24","HDate":"10月31日","LowestPrice":"0.06","LDate":"1月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041223","Name":"東元永豐55購04","TradeVolume":"2645000","TradeValue":"3196210","Transaction":"190","HighestPrice":"2.02","HDate":"10月31日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"041224","Name":"川湖永豐56購01","TradeVolume":"3127000","TradeValue":"3563820","Transaction":"155","HighestPrice":"1.76","HDate":"11月06日","LowestPrice":"0.65","LDate":"12月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"041225","Name":"光寶科永豐57購01","TradeVolume":"10170000","TradeValue":"15534910","Transaction":"171","HighestPrice":"1.75","HDate":"10月29日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041226","Name":"鴻海永豐55購04","TradeVolume":"3286000","TradeValue":"8047670","Transaction":"220","HighestPrice":"7.70","HDate":"1月21日","LowestPrice":"0.66","LDate":"12月17日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"041227","Name":"鴻海永豐5A購01","TradeVolume":"1909000","TradeValue":"17910600","Transaction":"385","HighestPrice":"18.90","HDate":"10月30日","LowestPrice":"6.20","LDate":"12月18日","AvgClosingPrice":"10.72"},
{"Year":"114","Code":"041228","Name":"華新科永豐54購01","TradeVolume":"4094000","TradeValue":"5147850","Transaction":"207","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.21","LDate":"1月17日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"041229","Name":"奇鋐永豐5A購01","TradeVolume":"1143000","TradeValue":"3883370","Transaction":"82","HighestPrice":"4.21","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"04122P","Name":"臺股指群益43售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"04122U","Name":"台達電群益52售01","TradeVolume":"705000","TradeValue":"62260","Transaction":"39","HighestPrice":"0.62","HDate":"7月18日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"041230","Name":"景碩永豐54購02","TradeVolume":"6274000","TradeValue":"3393910","Transaction":"273","HighestPrice":"0.87","HDate":"12月09日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041231","Name":"貿聯永豐54購03","TradeVolume":"5441000","TradeValue":"6856310","Transaction":"263","HighestPrice":"2.03","HDate":"11月20日","LowestPrice":"0.80","LDate":"11月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"041232","Name":"神達永豐5A購02","TradeVolume":"1598000","TradeValue":"2342940","Transaction":"149","HighestPrice":"2.29","HDate":"11月03日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"041233","Name":"意騰永豐54購01","TradeVolume":"822000","TradeValue":"491230","Transaction":"36","HighestPrice":"1.03","HDate":"10月27日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"041234","Name":"至上永豐54購02","TradeVolume":"5032000","TradeValue":"18300850","Transaction":"404","HighestPrice":"6.65","HDate":"11月12日","LowestPrice":"1.76","LDate":"10月22日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"041235","Name":"元黃金國泰55購01","TradeVolume":"3485000","TradeValue":"3382460","Transaction":"269","HighestPrice":"1.72","HDate":"12月26日","LowestPrice":"0.61","LDate":"10月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"041236","Name":"元金2X國泰55購02","TradeVolume":"12001000","TradeValue":"10235110","Transaction":"539","HighestPrice":"1.42","HDate":"12月24日","LowestPrice":"0.41","LDate":"10月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"041237","Name":"華新國泰55購01","TradeVolume":"8865000","TradeValue":"9498660","Transaction":"216","HighestPrice":"2.30","HDate":"11月14日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041238","Name":"鴻海國泰55購04","TradeVolume":"2678000","TradeValue":"3877720","Transaction":"96","HighestPrice":"3.66","HDate":"10月30日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"041239","Name":"台積電國泰55購04","TradeVolume":"731000","TradeValue":"1601250","Transaction":"57","HighestPrice":"2.94","HDate":"10月29日","LowestPrice":"1.81","LDate":"11月21日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"04123P","Name":"臺股指群益43售14","TradeVolume":"1742000","TradeValue":"499320","Transaction":"68","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04123U","Name":"台積電群益51售15","TradeVolume":"262000","TradeValue":"167490","Transaction":"18","HighestPrice":"1.15","HDate":"7月17日","LowestPrice":"0.07","LDate":"10月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041240","Name":"康舒國泰55購03","TradeVolume":"5395000","TradeValue":"12161100","Transaction":"210","HighestPrice":"4.05","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"041241","Name":"南電國泰55購03","TradeVolume":"3965000","TradeValue":"4876070","Transaction":"138","HighestPrice":"2.05","HDate":"11月03日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041242","Name":"台灣50群益54購12","TradeVolume":"811000","TradeValue":"888390","Transaction":"139","HighestPrice":"2.29","HDate":"10月31日","LowestPrice":"0.17","LDate":"1月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"041243","Name":"道瓊反群益57購01","TradeVolume":"112000","TradeValue":"44380","Transaction":"3","HighestPrice":"0.62","HDate":"11月04日","LowestPrice":"0.37","LDate":"12月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"041244","Name":"FBNQ2X群益54購02","TradeVolume":"322000","TradeValue":"715290","Transaction":"35","HighestPrice":"3.01","HDate":"11月11日","LowestPrice":"1.75","LDate":"11月21日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"041245","Name":"美費半群益54購01","TradeVolume":"5813000","TradeValue":"15233480","Transaction":"219","HighestPrice":"2.86","HDate":"10月30日","LowestPrice":"1.50","LDate":"11月21日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"041246","Name":"中砂群益54購02","TradeVolume":"2938000","TradeValue":"3471370","Transaction":"141","HighestPrice":"2.03","HDate":"12月31日","LowestPrice":"0.49","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"041247","Name":"川湖群益54購12","TradeVolume":"3036000","TradeValue":"6246920","Transaction":"304","HighestPrice":"4.04","HDate":"11月03日","LowestPrice":"1.11","LDate":"12月02日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"041248","Name":"金寶群益55購01","TradeVolume":"1470000","TradeValue":"2610800","Transaction":"67","HighestPrice":"2.61","HDate":"10月29日","LowestPrice":"1.10","LDate":"11月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"041249","Name":"鴻海群益55購08","TradeVolume":"1106000","TradeValue":"1571720","Transaction":"99","HighestPrice":"2.26","HDate":"10月30日","LowestPrice":"0.85","LDate":"12月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04124P","Name":"臺股指群益43售15","TradeVolume":"3286000","TradeValue":"911080","Transaction":"56","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04124U","Name":"台積電群益51售16","TradeVolume":"1078000","TradeValue":"1164130","Transaction":"23","HighestPrice":"1.23","HDate":"7月17日","LowestPrice":"0.74","LDate":"8月27日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041250","Name":"建準群益54購03","TradeVolume":"891000","TradeValue":"2755060","Transaction":"79","HighestPrice":"5.65","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"041251","Name":"聯發科群益54購11","TradeVolume":"2146000","TradeValue":"2160120","Transaction":"68","HighestPrice":"1.30","HDate":"12月01日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041252","Name":"強茂群益56購01","TradeVolume":"5006000","TradeValue":"3774790","Transaction":"158","HighestPrice":"1.72","HDate":"10月23日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041253","Name":"陽明群益54購03","TradeVolume":"1074000","TradeValue":"881760","Transaction":"55","HighestPrice":"2.46","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"041254","Name":"緯創群益54購10","TradeVolume":"90410000","TradeValue":"178181590","Transaction":"817","HighestPrice":"3.34","HDate":"10月30日","LowestPrice":"1.45","LDate":"12月18日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"041255","Name":"創意群益54購06","TradeVolume":"2638000","TradeValue":"12214810","Transaction":"192","HighestPrice":"7.35","HDate":"12月11日","LowestPrice":"1.58","LDate":"10月30日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"041256","Name":"世芯群益54購12","TradeVolume":"9252000","TradeValue":"37191490","Transaction":"846","HighestPrice":"6.20","HDate":"11月10日","LowestPrice":"2.03","LDate":"12月16日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"041257","Name":"貿聯群益55購04","TradeVolume":"14540000","TradeValue":"24287870","Transaction":"477","HighestPrice":"2.56","HDate":"11月20日","LowestPrice":"0.15","LDate":"1月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"041258","Name":"日月光群益55購02","TradeVolume":"4468000","TradeValue":"9008140","Transaction":"196","HighestPrice":"2.89","HDate":"11月03日","LowestPrice":"1.36","LDate":"11月21日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"041259","Name":"力積電群益54購09","TradeVolume":"4937000","TradeValue":"22901340","Transaction":"420","HighestPrice":"8.30","HDate":"12月26日","LowestPrice":"2.94","LDate":"10月23日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"04125P","Name":"臺股指群益43售16","TradeVolume":"448000","TradeValue":"175500","Transaction":"24","HighestPrice":"0.58","HDate":"2月03日","LowestPrice":"0.19","LDate":"3月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"04125U","Name":"台光電群益51售07","TradeVolume":"504000","TradeValue":"232430","Transaction":"18","HighestPrice":"0.94","HDate":"7月11日","LowestPrice":"0.12","LDate":"10月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"041260","Name":"南電群益54購08","TradeVolume":"3824000","TradeValue":"9180820","Transaction":"206","HighestPrice":"3.50","HDate":"11月03日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"041261","Name":"至上群益54購01","TradeVolume":"10020000","TradeValue":"25133170","Transaction":"719","HighestPrice":"4.36","HDate":"11月12日","LowestPrice":"0.14","LDate":"1月06日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"041262","Name":"臺股指群益5A購02","TradeVolume":"3374000","TradeValue":"5148270","Transaction":"226","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"1.02","LDate":"11月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"041263","Name":"T50反1元大5B購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"041264","Name":"道瓊銀元大54購03","TradeVolume":"8741000","TradeValue":"20287180","Transaction":"588","HighestPrice":"9.30","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"041265","Name":"中高息元大55購01","TradeVolume":"1557000","TradeValue":"1614420","Transaction":"116","HighestPrice":"1.30","HDate":"11月14日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"041266","Name":"統一元大54購01","TradeVolume":"8610000","TradeValue":"6392490","Transaction":"195","HighestPrice":"1.14","HDate":"10月23日","LowestPrice":"0.60","LDate":"12月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041267","Name":"東元元大54購10","TradeVolume":"3570000","TradeValue":"2671590","Transaction":"111","HighestPrice":"1.02","HDate":"10月31日","LowestPrice":"0.22","LDate":"12月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"041268","Name":"華新元大54購18","TradeVolume":"2943000","TradeValue":"2547610","Transaction":"172","HighestPrice":"1.69","HDate":"11月14日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041269","Name":"第一銅元大54購04","TradeVolume":"2016000","TradeValue":"3600720","Transaction":"154","HighestPrice":"3.40","HDate":"12月29日","LowestPrice":"1.09","LDate":"11月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"04126P","Name":"T50正2元大43售17","TradeVolume":"3000","TradeValue":"300","Transaction":"2","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04126U","Name":"創意群益51售05","TradeVolume":"2828000","TradeValue":"3523780","Transaction":"62","HighestPrice":"1.79","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"041270","Name":"川湖元大54購10","TradeVolume":"8020000","TradeValue":"10934070","Transaction":"357","HighestPrice":"2.95","HDate":"11月06日","LowestPrice":"0.76","LDate":"12月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"041271","Name":"金寶元大54購06","TradeVolume":"9081000","TradeValue":"8073000","Transaction":"212","HighestPrice":"1.63","HDate":"10月29日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041272","Name":"鴻海元大54購65","TradeVolume":"763000","TradeValue":"1061690","Transaction":"71","HighestPrice":"1.79","HDate":"10月30日","LowestPrice":"0.48","LDate":"12月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041273","Name":"鴻海元大54購66","TradeVolume":"2413000","TradeValue":"2205670","Transaction":"110","HighestPrice":"1.53","HDate":"10月30日","LowestPrice":"0.11","LDate":"1月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"041274","Name":"仁寶元大54購04","TradeVolume":"1102000","TradeValue":"971000","Transaction":"35","HighestPrice":"1.40","HDate":"10月22日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041275","Name":"台積電元大54購74","TradeVolume":"2384000","TradeValue":"1524080","Transaction":"44","HighestPrice":"0.89","HDate":"10月30日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041276","Name":"台積電元大54購75","TradeVolume":"11495000","TradeValue":"6112410","Transaction":"144","HighestPrice":"0.91","HDate":"10月30日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"041277","Name":"台積電元大54購77","TradeVolume":"2960000","TradeValue":"1714240","Transaction":"59","HighestPrice":"0.79","HDate":"10月30日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"041278","Name":"旺宏元大54購12","TradeVolume":"8769000","TradeValue":"33314310","Transaction":"684","HighestPrice":"6.65","HDate":"11月11日","LowestPrice":"2.07","LDate":"11月05日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"041279","Name":"聯發科元大54購34","TradeVolume":"7402000","TradeValue":"3634850","Transaction":"72","HighestPrice":"0.77","HDate":"12月01日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04127P","Name":"T50正2元大43售18","TradeVolume":"3946000","TradeValue":"1634210","Transaction":"101","HighestPrice":"0.60","HDate":"1月13日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04127U","Name":"精成科群益51售03","TradeVolume":"4794000","TradeValue":"548250","Transaction":"135","HighestPrice":"1.06","HDate":"7月18日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"041280","Name":"全新元大54購02","TradeVolume":"5457000","TradeValue":"4615420","Transaction":"156","HighestPrice":"1.19","HDate":"11月07日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"041281","Name":"可成元大54購01","TradeVolume":"17899000","TradeValue":"18907000","Transaction":"618","HighestPrice":"1.35","HDate":"11月14日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041282","Name":"強茂元大54購16","TradeVolume":"7007000","TradeValue":"6188720","Transaction":"296","HighestPrice":"2.10","HDate":"10月23日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041283","Name":"強茂元大56購01","TradeVolume":"1334000","TradeValue":"1434140","Transaction":"55","HighestPrice":"1.86","HDate":"10月22日","LowestPrice":"0.74","LDate":"11月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"041284","Name":"強茂元大5A購01","TradeVolume":"6255000","TradeValue":"5363240","Transaction":"161","HighestPrice":"1.58","HDate":"10月23日","LowestPrice":"0.66","LDate":"11月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041285","Name":"長榮元大54購05","TradeVolume":"7769000","TradeValue":"3683610","Transaction":"108","HighestPrice":"1.01","HDate":"10月30日","LowestPrice":"0.30","LDate":"12月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041286","Name":"長榮元大54購06","TradeVolume":"10199000","TradeValue":"5713510","Transaction":"148","HighestPrice":"1.02","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041287","Name":"長榮元大54購07","TradeVolume":"10164000","TradeValue":"7067330","Transaction":"150","HighestPrice":"1.11","HDate":"10月30日","LowestPrice":"0.53","LDate":"12月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041288","Name":"奇鋐元大54購41","TradeVolume":"696000","TradeValue":"1910780","Transaction":"81","HighestPrice":"13.90","HDate":"1月20日","LowestPrice":"1.76","LDate":"12月01日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"041289","Name":"日電貿元大54購01","TradeVolume":"5228000","TradeValue":"12653680","Transaction":"429","HighestPrice":"4.32","HDate":"12月12日","LowestPrice":"1.50","LDate":"11月19日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"04128P","Name":"鴻海元大43售41","TradeVolume":"32000","TradeValue":"2660","Transaction":"2","HighestPrice":"0.28","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04128U","Name":"台達電台新51售02","TradeVolume":"2730000","TradeValue":"2285880","Transaction":"177","HighestPrice":"5.95","HDate":"7月14日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"041290","Name":"緯創元大54購30","TradeVolume":"390000","TradeValue":"573740","Transaction":"27","HighestPrice":"2.06","HDate":"10月30日","LowestPrice":"1.06","LDate":"12月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"041291","Name":"緯創元大54購31","TradeVolume":"571000","TradeValue":"742910","Transaction":"30","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"1.03","LDate":"11月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041292","Name":"京鼎元大54購04","TradeVolume":"3820000","TradeValue":"4935660","Transaction":"138","HighestPrice":"3.00","HDate":"10月31日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041293","Name":"創意元大54購32","TradeVolume":"5782000","TradeValue":"18172440","Transaction":"356","HighestPrice":"4.96","HDate":"12月12日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"041294","Name":"群創元大54購17","TradeVolume":"5194000","TradeValue":"2154000","Transaction":"86","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"041295","Name":"神達元大54購35","TradeVolume":"1044000","TradeValue":"1105140","Transaction":"10","HighestPrice":"1.28","HDate":"11月03日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"041296","Name":"日月光元大54購10","TradeVolume":"2857000","TradeValue":"5020160","Transaction":"225","HighestPrice":"2.80","HDate":"11月03日","LowestPrice":"0.79","LDate":"10月23日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"041297","Name":"日月光元大56購01","TradeVolume":"1859000","TradeValue":"3534770","Transaction":"134","HighestPrice":"2.67","HDate":"12月31日","LowestPrice":"1.05","LDate":"10月28日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"041298","Name":"日月光元大5A購01","TradeVolume":"2249000","TradeValue":"5249130","Transaction":"197","HighestPrice":"3.07","HDate":"12月31日","LowestPrice":"1.27","LDate":"10月23日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"041299","Name":"全訊元大54購03","TradeVolume":"10485000","TradeValue":"5730610","Transaction":"413","HighestPrice":"3.00","HDate":"2月21日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04129P","Name":"台積電元大43售75","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"04129U","Name":"元黃金中信51售01","TradeVolume":"215000","TradeValue":"103650","Transaction":"19","HighestPrice":"0.82","HDate":"7月31日","LowestPrice":"0.03","LDate":"10月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"041300","Name":"瀚宇博元大54購01","TradeVolume":"10197000","TradeValue":"18815570","Transaction":"576","HighestPrice":"2.93","HDate":"11月28日","LowestPrice":"1.33","LDate":"12月31日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"041301","Name":"亞翔元大54購17","TradeVolume":"9204000","TradeValue":"15576410","Transaction":"330","HighestPrice":"4.18","HDate":"12月17日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"041302","Name":"力成元大56購01","TradeVolume":"13171000","TradeValue":"11378230","Transaction":"256","HighestPrice":"1.55","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041303","Name":"緯穎元大54購42","TradeVolume":"840000","TradeValue":"1617970","Transaction":"91","HighestPrice":"2.51","HDate":"11月11日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"041304","Name":"緯穎元大54購43","TradeVolume":"3082000","TradeValue":"3694370","Transaction":"139","HighestPrice":"1.82","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041305","Name":"力積電元大54購20","TradeVolume":"14861000","TradeValue":"18609600","Transaction":"516","HighestPrice":"1.78","HDate":"12月26日","LowestPrice":"0.73","LDate":"11月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"041306","Name":"力積電元大54購21","TradeVolume":"4432000","TradeValue":"5849840","Transaction":"141","HighestPrice":"1.95","HDate":"12月26日","LowestPrice":"0.84","LDate":"11月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"041307","Name":"富世達元大54購29","TradeVolume":"3222000","TradeValue":"7256040","Transaction":"165","HighestPrice":"3.50","HDate":"11月12日","LowestPrice":"1.42","LDate":"11月21日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"041308","Name":"南電元大54購26","TradeVolume":"2938000","TradeValue":"2651150","Transaction":"85","HighestPrice":"1.34","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041309","Name":"南電元大54購27","TradeVolume":"1655000","TradeValue":"1818330","Transaction":"79","HighestPrice":"1.41","HDate":"11月11日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04130P","Name":"台積電元大43售76","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04130U","Name":"台光電中信51售01","TradeVolume":"11146000","TradeValue":"6839580","Transaction":"410","HighestPrice":"1.64","HDate":"7月08日","LowestPrice":"0.04","LDate":"11月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041310","Name":"南電元大54購28","TradeVolume":"6447000","TradeValue":"3474890","Transaction":"104","HighestPrice":"0.80","HDate":"11月03日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"041311","Name":"南電元大54購29","TradeVolume":"4973000","TradeValue":"3086590","Transaction":"253","HighestPrice":"0.85","HDate":"11月03日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"041312","Name":"南電元大54購30","TradeVolume":"10000","TradeValue":"4000","Transaction":"2","HighestPrice":"0.43","HDate":"11月27日","LowestPrice":"0.37","LDate":"11月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041313","Name":"可寧衛元大54購02","TradeVolume":"2410000","TradeValue":"4345600","Transaction":"256","HighestPrice":"4.86","HDate":"12月31日","LowestPrice":"1.00","LDate":"11月19日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"041314","Name":"台灣50元富54購10","TradeVolume":"5557000","TradeValue":"2850870","Transaction":"118","HighestPrice":"1.18","HDate":"11月04日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041315","Name":"台灣50元富54購17","TradeVolume":"3884000","TradeValue":"8730460","Transaction":"92","HighestPrice":"3.21","HDate":"10月31日","LowestPrice":"1.17","LDate":"11月24日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"041316","Name":"台灣50元富54購18","TradeVolume":"2371000","TradeValue":"4732590","Transaction":"42","HighestPrice":"2.81","HDate":"11月04日","LowestPrice":"1.12","LDate":"11月19日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"041317","Name":"SGBR2X元富54購04","TradeVolume":"88000","TradeValue":"114920","Transaction":"25","HighestPrice":"1.54","HDate":"10月27日","LowestPrice":"1.07","LDate":"11月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"041318","Name":"SGBR2X元富5A購01","TradeVolume":"173000","TradeValue":"288130","Transaction":"43","HighestPrice":"2.30","HDate":"10月27日","LowestPrice":"1.29","LDate":"12月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"041319","Name":"台積電元富54購21","TradeVolume":"1364000","TradeValue":"1577840","Transaction":"86","HighestPrice":"2.08","HDate":"11月11日","LowestPrice":"0.79","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"04131P","Name":"台積電元大43售77","TradeVolume":"801000","TradeValue":"16010","Transaction":"4","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04131U","Name":"世芯中信52售02","TradeVolume":"3331000","TradeValue":"895670","Transaction":"151","HighestPrice":"0.67","HDate":"7月08日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"041320","Name":"台積電元富5A購06","TradeVolume":"60000","TradeValue":"233510","Transaction":"9","HighestPrice":"4.32","HDate":"10月31日","LowestPrice":"3.24","LDate":"12月24日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"041321","Name":"聯發科元富57購02","TradeVolume":"20627000","TradeValue":"9877550","Transaction":"561","HighestPrice":"0.84","HDate":"2月06日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"041322","Name":"聯發科元富57購03","TradeVolume":"55031000","TradeValue":"27657560","Transaction":"1815","HighestPrice":"0.84","HDate":"2月26日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"041323","Name":"凱美元富54購03","TradeVolume":"5541000","TradeValue":"9161150","Transaction":"239","HighestPrice":"2.27","HDate":"10月23日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"041324","Name":"凱美元富54購04","TradeVolume":"5198000","TradeValue":"5283270","Transaction":"251","HighestPrice":"1.68","HDate":"10月23日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041325","Name":"華新科元富54購02","TradeVolume":"1599000","TradeValue":"1505390","Transaction":"58","HighestPrice":"1.65","HDate":"10月27日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"041326","Name":"華新科元富54購03","TradeVolume":"2745000","TradeValue":"5222480","Transaction":"136","HighestPrice":"3.25","HDate":"10月28日","LowestPrice":"1.14","LDate":"12月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"041327","Name":"牧德元富54購01","TradeVolume":"25549000","TradeValue":"48417010","Transaction":"511","HighestPrice":"2.38","HDate":"11月04日","LowestPrice":"0.11","LDate":"1月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"041328","Name":"牧德元富54購02","TradeVolume":"6362000","TradeValue":"9616940","Transaction":"154","HighestPrice":"2.47","HDate":"11月04日","LowestPrice":"1.07","LDate":"11月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"041329","Name":"貿聯元富54購03","TradeVolume":"1378000","TradeValue":"3159940","Transaction":"57","HighestPrice":"3.33","HDate":"11月11日","LowestPrice":"1.66","LDate":"12月16日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"04132P","Name":"矽統元大43售08","TradeVolume":"537000","TradeValue":"444890","Transaction":"22","HighestPrice":"0.96","HDate":"1月13日","LowestPrice":"0.69","LDate":"1月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04132U","Name":"力積電中信51售02","TradeVolume":"37436000","TradeValue":"7059670","Transaction":"730","HighestPrice":"1.27","HDate":"8月01日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"041330","Name":"愛普元富54購04","TradeVolume":"34582000","TradeValue":"49872460","Transaction":"999","HighestPrice":"2.17","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"041331","Name":"富世達元富54購02","TradeVolume":"6221000","TradeValue":"46154580","Transaction":"616","HighestPrice":"13.20","HDate":"11月12日","LowestPrice":"4.97","LDate":"11月21日","AvgClosingPrice":"8.31"},
{"Year":"114","Code":"041332","Name":"華通國票55購02","TradeVolume":"1796000","TradeValue":"3277060","Transaction":"79","HighestPrice":"2.67","HDate":"12月23日","LowestPrice":"1.20","LDate":"12月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"041333","Name":"仁寶國票55購01","TradeVolume":"238000","TradeValue":"209340","Transaction":"11","HighestPrice":"1.46","HDate":"10月23日","LowestPrice":"0.46","LDate":"12月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041334","Name":"順德國票55購01","TradeVolume":"92000","TradeValue":"163190","Transaction":"23","HighestPrice":"2.67","HDate":"10月28日","LowestPrice":"0.94","LDate":"12月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"041335","Name":"佳能國票55購02","TradeVolume":"436000","TradeValue":"853200","Transaction":"117","HighestPrice":"2.59","HDate":"11月11日","LowestPrice":"0.80","LDate":"12月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"041336","Name":"凱美國票55購01","TradeVolume":"3890000","TradeValue":"9039350","Transaction":"214","HighestPrice":"3.67","HDate":"10月23日","LowestPrice":"1.52","LDate":"12月29日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"041337","Name":"台光電國票56購03","TradeVolume":"12524000","TradeValue":"18768430","Transaction":"382","HighestPrice":"2.54","HDate":"12月26日","LowestPrice":"0.92","LDate":"10月27日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"041338","Name":"華新科國票55購02","TradeVolume":"1349000","TradeValue":"2024560","Transaction":"143","HighestPrice":"2.23","HDate":"10月28日","LowestPrice":"0.95","LDate":"12月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"041339","Name":"晶豪科國票56購03","TradeVolume":"338000","TradeValue":"706970","Transaction":"41","HighestPrice":"3.80","HDate":"12月31日","LowestPrice":"1.01","LDate":"12月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"04133P","Name":"臺股指法興42售10","TradeVolume":"202000","TradeValue":"14160","Transaction":"4","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04133U","Name":"臺股指中信51售10","TradeVolume":"1764000","TradeValue":"178700","Transaction":"9","HighestPrice":"0.72","HDate":"8月04日","LowestPrice":"0.08","LDate":"9月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"041340","Name":"大立光國票55購01","TradeVolume":"879000","TradeValue":"1059870","Transaction":"83","HighestPrice":"1.89","HDate":"12月29日","LowestPrice":"0.54","LDate":"12月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"041341","Name":"緯創國票57購01","TradeVolume":"1365000","TradeValue":"2280450","Transaction":"113","HighestPrice":"2.22","HDate":"10月30日","LowestPrice":"1.15","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041342","Name":"明泰國票55購02","TradeVolume":"302000","TradeValue":"392050","Transaction":"30","HighestPrice":"1.93","HDate":"10月31日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"041343","Name":"京鼎國票55購01","TradeVolume":"1498000","TradeValue":"1242780","Transaction":"64","HighestPrice":"3.17","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"041344","Name":"創意國票5C購01","TradeVolume":"7848000","TradeValue":"24133550","Transaction":"471","HighestPrice":"4.10","HDate":"12月12日","LowestPrice":"0.16","LDate":"1月20日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"041345","Name":"貿聯國票58購01","TradeVolume":"2257000","TradeValue":"4820050","Transaction":"157","HighestPrice":"2.94","HDate":"11月20日","LowestPrice":"1.56","LDate":"12月19日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"041346","Name":"東台國票55購01","TradeVolume":"6054000","TradeValue":"3369990","Transaction":"155","HighestPrice":"1.15","HDate":"10月22日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"041347","Name":"和碩國票55購01","TradeVolume":"568000","TradeValue":"618330","Transaction":"46","HighestPrice":"2.03","HDate":"10月27日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"041348","Name":"力成國票55購01","TradeVolume":"1510000","TradeValue":"1789850","Transaction":"104","HighestPrice":"1.60","HDate":"10月29日","LowestPrice":"0.74","LDate":"12月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"041349","Name":"矽格國票55購01","TradeVolume":"10615000","TradeValue":"21326740","Transaction":"230","HighestPrice":"3.05","HDate":"11月04日","LowestPrice":"0.85","LDate":"12月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"04134P","Name":"臺股指法興43售05","TradeVolume":"1000","TradeValue":"200","Transaction":"1","HighestPrice":"0.20","HDate":"2月03日","LowestPrice":"0.20","LDate":"2月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04134U","Name":"南亞科元大51售08","TradeVolume":"2832000","TradeValue":"1961110","Transaction":"135","HighestPrice":"2.48","HDate":"7月15日","LowestPrice":"0.08","LDate":"10月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041350","Name":"康舒國票57購01","TradeVolume":"2987000","TradeValue":"7706380","Transaction":"255","HighestPrice":"4.85","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"041351","Name":"至上國票55購02","TradeVolume":"4030000","TradeValue":"18192530","Transaction":"375","HighestPrice":"8.15","HDate":"11月12日","LowestPrice":"3.17","LDate":"11月26日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"041352","Name":"T50正2凱基54購15","TradeVolume":"1490000","TradeValue":"1976000","Transaction":"197","HighestPrice":"1.93","HDate":"10月29日","LowestPrice":"0.88","LDate":"11月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"041353","Name":"T50反1凱基54購11","TradeVolume":"24224000","TradeValue":"30764200","Transaction":"343","HighestPrice":"1.75","HDate":"11月21日","LowestPrice":"0.73","LDate":"12月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"041354","Name":"元金2X凱基56購03","TradeVolume":"9672000","TradeValue":"19465330","Transaction":"324","HighestPrice":"3.25","HDate":"12月24日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"041355","Name":"華城凱基54購05","TradeVolume":"1871000","TradeValue":"9778960","Transaction":"371","HighestPrice":"8.20","HDate":"12月15日","LowestPrice":"1.49","LDate":"2月26日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"041356","Name":"第一銅凱基55購01","TradeVolume":"2012000","TradeValue":"4148160","Transaction":"147","HighestPrice":"4.18","HDate":"12月29日","LowestPrice":"0.22","LDate":"1月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"041357","Name":"光寶科凱基56購02","TradeVolume":"1935000","TradeValue":"3396680","Transaction":"167","HighestPrice":"3.01","HDate":"10月29日","LowestPrice":"0.39","LDate":"1月15日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041358","Name":"華通凱基55購03","TradeVolume":"2963000","TradeValue":"6152780","Transaction":"176","HighestPrice":"3.05","HDate":"12月23日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"041359","Name":"鴻海凱基54購16","TradeVolume":"2581000","TradeValue":"5276780","Transaction":"312","HighestPrice":"3.08","HDate":"10月30日","LowestPrice":"0.30","LDate":"12月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"04135P","Name":"臺股指法興43售06","TradeVolume":"150000","TradeValue":"10500","Transaction":"1","HighestPrice":"0.07","HDate":"2月14日","LowestPrice":"0.07","LDate":"2月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04135U","Name":"亞翔元大51售05","TradeVolume":"2727000","TradeValue":"1624240","Transaction":"97","HighestPrice":"1.47","HDate":"7月16日","LowestPrice":"0.25","LDate":"10月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041360","Name":"台積電凱基54購38","TradeVolume":"425000","TradeValue":"141130","Transaction":"35","HighestPrice":"1.12","HDate":"10月31日","LowestPrice":"0.09","LDate":"1月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041361","Name":"台積電凱基55購22","TradeVolume":"279000","TradeValue":"148530","Transaction":"15","HighestPrice":"1.40","HDate":"11月11日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"041362","Name":"台積電凱基56購16","TradeVolume":"16000","TradeValue":"16960","Transaction":"15","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"041363","Name":"旺宏凱基54購06","TradeVolume":"170000","TradeValue":"796470","Transaction":"27","HighestPrice":"5.55","HDate":"11月07日","LowestPrice":"3.76","LDate":"11月04日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"041364","Name":"技嘉凱基54購05","TradeVolume":"660000","TradeValue":"637840","Transaction":"46","HighestPrice":"1.86","HDate":"10月30日","LowestPrice":"0.49","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"041365","Name":"漢唐凱基55購02","TradeVolume":"4720000","TradeValue":"8769450","Transaction":"303","HighestPrice":"2.76","HDate":"12月17日","LowestPrice":"0.96","LDate":"11月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"041366","Name":"京元電凱基54購08","TradeVolume":"852000","TradeValue":"3140510","Transaction":"90","HighestPrice":"4.91","HDate":"11月28日","LowestPrice":"2.20","LDate":"10月27日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"041367","Name":"聯發科凱基54購14","TradeVolume":"3748000","TradeValue":"4146210","Transaction":"134","HighestPrice":"1.59","HDate":"12月10日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"041368","Name":"飛宏凱基54購03","TradeVolume":"1248000","TradeValue":"2272580","Transaction":"97","HighestPrice":"4.30","HDate":"10月28日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"041369","Name":"可成凱基54購02","TradeVolume":"3265000","TradeValue":"4728430","Transaction":"183","HighestPrice":"2.47","HDate":"11月14日","LowestPrice":"0.72","LDate":"12月15日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"04136P","Name":"臺股指法興43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"12月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04136U","Name":"富世達元大51售03","TradeVolume":"444000","TradeValue":"237280","Transaction":"16","HighestPrice":"0.92","HDate":"7月30日","LowestPrice":"0.33","LDate":"8月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"041370","Name":"強茂凱基54購09","TradeVolume":"3021000","TradeValue":"7807820","Transaction":"557","HighestPrice":"4.66","HDate":"10月23日","LowestPrice":"1.59","LDate":"11月05日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"041371","Name":"長榮凱基55購05","TradeVolume":"670000","TradeValue":"1014690","Transaction":"146","HighestPrice":"2.31","HDate":"10月30日","LowestPrice":"1.04","LDate":"12月11日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"041372","Name":"漢翔凱基56購01","TradeVolume":"248000","TradeValue":"396620","Transaction":"45","HighestPrice":"2.08","HDate":"11月05日","LowestPrice":"1.19","LDate":"11月19日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"041373","Name":"晶豪科凱基55購01","TradeVolume":"1443000","TradeValue":"3092220","Transaction":"130","HighestPrice":"3.84","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"041374","Name":"大立光凱基56購03","TradeVolume":"1501000","TradeValue":"1732150","Transaction":"107","HighestPrice":"2.67","HDate":"12月29日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041375","Name":"欣興凱基56購03","TradeVolume":"2203000","TradeValue":"6448540","Transaction":"265","HighestPrice":"4.75","HDate":"12月09日","LowestPrice":"1.25","LDate":"11月10日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"041376","Name":"緯創凱基56購02","TradeVolume":"2607000","TradeValue":"5402360","Transaction":"182","HighestPrice":"2.68","HDate":"10月30日","LowestPrice":"1.23","LDate":"10月30日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"041377","Name":"創意凱基54購12","TradeVolume":"8292000","TradeValue":"21390870","Transaction":"527","HighestPrice":"8.00","HDate":"11月28日","LowestPrice":"0.57","LDate":"11月05日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"041378","Name":"聯鈞凱基54購08","TradeVolume":"4198000","TradeValue":"4407910","Transaction":"157","HighestPrice":"1.54","HDate":"10月28日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041379","Name":"牧德凱基55購01","TradeVolume":"4864000","TradeValue":"5164320","Transaction":"314","HighestPrice":"2.00","HDate":"12月31日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04137P","Name":"臺股指法興43售08","TradeVolume":"24000","TradeValue":"2440","Transaction":"4","HighestPrice":"0.33","HDate":"2月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04137U","Name":"台達電富邦51售02","TradeVolume":"2178000","TradeValue":"471700","Transaction":"54","HighestPrice":"0.61","HDate":"7月11日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"041380","Name":"世芯凱基54購15","TradeVolume":"2580000","TradeValue":"6445470","Transaction":"328","HighestPrice":"3.87","HDate":"11月10日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"041381","Name":"貿聯凱基54購11","TradeVolume":"4707000","TradeValue":"8998590","Transaction":"323","HighestPrice":"3.15","HDate":"11月20日","LowestPrice":"1.04","LDate":"12月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"041382","Name":"日月光凱基54購07","TradeVolume":"1759000","TradeValue":"5667480","Transaction":"192","HighestPrice":"4.03","HDate":"10月31日","LowestPrice":"1.14","LDate":"10月22日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"041383","Name":"啟碁凱基54購01","TradeVolume":"11545000","TradeValue":"3070160","Transaction":"292","HighestPrice":"1.40","HDate":"11月03日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"041384","Name":"愛普凱基54購09","TradeVolume":"1649000","TradeValue":"2304370","Transaction":"110","HighestPrice":"2.05","HDate":"11月13日","LowestPrice":"0.25","LDate":"1月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041385","Name":"緯穎凱基54購16","TradeVolume":"1125000","TradeValue":"2228250","Transaction":"107","HighestPrice":"3.30","HDate":"11月11日","LowestPrice":"1.37","LDate":"12月24日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"041386","Name":"力積電凱基55購02","TradeVolume":"5593000","TradeValue":"8654860","Transaction":"432","HighestPrice":"2.74","HDate":"12月23日","LowestPrice":"0.82","LDate":"10月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"041387","Name":"可寧衛凱基54購01","TradeVolume":"708000","TradeValue":"2142280","Transaction":"40","HighestPrice":"6.60","HDate":"12月31日","LowestPrice":"1.89","LDate":"11月18日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"041388","Name":"百和凱基54購02","TradeVolume":"883000","TradeValue":"87850","Transaction":"11","HighestPrice":"0.51","HDate":"11月24日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"041389","Name":"台灣50凱基54購14","TradeVolume":"4159000","TradeValue":"2612310","Transaction":"159","HighestPrice":"1.31","HDate":"10月30日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04138P","Name":"臺股指法興43售09","TradeVolume":"3857000","TradeValue":"1555490","Transaction":"35","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.20","LDate":"2月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04138U","Name":"台積電富邦53售02","TradeVolume":"10224000","TradeValue":"2671470","Transaction":"280","HighestPrice":"0.84","HDate":"7月08日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"041390","Name":"台灣50凱基54購15","TradeVolume":"1613000","TradeValue":"2398820","Transaction":"97","HighestPrice":"2.20","HDate":"10月30日","LowestPrice":"0.88","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"041391","Name":"T50反1凱基5A購02","TradeVolume":"1158000","TradeValue":"1371070","Transaction":"44","HighestPrice":"1.63","HDate":"11月21日","LowestPrice":"0.94","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"041392","Name":"上証2X凱基58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"041393","Name":"元黃金凱基5A購01","TradeVolume":"1202000","TradeValue":"1674690","Transaction":"163","HighestPrice":"2.18","HDate":"12月24日","LowestPrice":"1.11","LDate":"10月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041394","Name":"元金反凱基5A購01","TradeVolume":"178000","TradeValue":"119930","Transaction":"13","HighestPrice":"0.83","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041395","Name":"東元凱基56購04","TradeVolume":"2821000","TradeValue":"719380","Transaction":"53","HighestPrice":"1.26","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041396","Name":"華新凱基54購08","TradeVolume":"1504000","TradeValue":"2362180","Transaction":"44","HighestPrice":"2.22","HDate":"10月30日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041397","Name":"川湖凱基56購02","TradeVolume":"5772000","TradeValue":"13387950","Transaction":"454","HighestPrice":"4.14","HDate":"11月06日","LowestPrice":"1.12","LDate":"12月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"041398","Name":"金寶凱基54購03","TradeVolume":"11453000","TradeValue":"26007070","Transaction":"338","HighestPrice":"3.12","HDate":"10月29日","LowestPrice":"1.54","LDate":"11月18日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"041399","Name":"鴻海凱基54購17","TradeVolume":"1776000","TradeValue":"2908610","Transaction":"248","HighestPrice":"2.51","HDate":"10月30日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04139P","Name":"臺股指法興43售10","TradeVolume":"2971000","TradeValue":"1456260","Transaction":"69","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04139U","Name":"台積電富邦53售03","TradeVolume":"2481000","TradeValue":"788030","Transaction":"47","HighestPrice":"0.73","HDate":"7月29日","LowestPrice":"0.07","LDate":"10月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041400","Name":"鴻海凱基55購22","TradeVolume":"1037000","TradeValue":"1916530","Transaction":"201","HighestPrice":"2.73","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"041401","Name":"鴻海凱基56購07","TradeVolume":"1845000","TradeValue":"3244640","Transaction":"208","HighestPrice":"2.41","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"041402","Name":"仁寶凱基54購04","TradeVolume":"299000","TradeValue":"507130","Transaction":"31","HighestPrice":"2.36","HDate":"10月29日","LowestPrice":"0.63","LDate":"11月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"041403","Name":"國巨凱基54購06","TradeVolume":"14127000","TradeValue":"62862320","Transaction":"770","HighestPrice":"6.15","HDate":"11月03日","LowestPrice":"1.57","LDate":"12月31日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"041404","Name":"台積電凱基54購39","TradeVolume":"24977000","TradeValue":"8127770","Transaction":"475","HighestPrice":"0.59","HDate":"10月23日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"041405","Name":"旺宏凱基54購07","TradeVolume":"6507000","TradeValue":"20437220","Transaction":"335","HighestPrice":"5.30","HDate":"11月13日","LowestPrice":"1.42","LDate":"11月05日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"041406","Name":"佳能凱基54購04","TradeVolume":"11190000","TradeValue":"13651600","Transaction":"518","HighestPrice":"3.62","HDate":"11月11日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"041407","Name":"台光電凱基54購09","TradeVolume":"1497000","TradeValue":"3333560","Transaction":"100","HighestPrice":"3.81","HDate":"12月24日","LowestPrice":"1.09","LDate":"10月28日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"041408","Name":"京元電凱基54購09","TradeVolume":"1481000","TradeValue":"5787300","Transaction":"147","HighestPrice":"5.25","HDate":"12月30日","LowestPrice":"2.84","LDate":"11月21日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"041409","Name":"可成凱基54購03","TradeVolume":"2367000","TradeValue":"2840400","Transaction":"125","HighestPrice":"1.66","HDate":"11月14日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04140P","Name":"臺股指法興43售11","TradeVolume":"991000","TradeValue":"561510","Transaction":"25","HighestPrice":"1.00","HDate":"1月13日","LowestPrice":"0.25","LDate":"3月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04140U","Name":"T50正2永豐52售03","TradeVolume":"8384000","TradeValue":"1732720","Transaction":"82","HighestPrice":"0.65","HDate":"8月22日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"041410","Name":"華新科凱基54購04","TradeVolume":"1797000","TradeValue":"3242880","Transaction":"113","HighestPrice":"2.61","HDate":"10月28日","LowestPrice":"1.27","LDate":"12月29日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"041411","Name":"陽明凱基54購04","TradeVolume":"13508000","TradeValue":"6848340","Transaction":"311","HighestPrice":"3.72","HDate":"10月30日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041412","Name":"晶豪科凱基54購02","TradeVolume":"8960000","TradeValue":"2841560","Transaction":"309","HighestPrice":"2.14","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"041413","Name":"晟銘電凱基54購03","TradeVolume":"1270000","TradeValue":"1155940","Transaction":"80","HighestPrice":"1.41","HDate":"11月12日","LowestPrice":"0.61","LDate":"12月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041414","Name":"奇鋐凱基55購07","TradeVolume":"1302000","TradeValue":"2722680","Transaction":"142","HighestPrice":"3.44","HDate":"11月12日","LowestPrice":"1.19","LDate":"11月21日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"041415","Name":"日電貿凱基54購01","TradeVolume":"3803000","TradeValue":"9359500","Transaction":"324","HighestPrice":"4.64","HDate":"12月12日","LowestPrice":"1.22","LDate":"11月19日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"041416","Name":"緯創凱基56購03","TradeVolume":"5653000","TradeValue":"8241840","Transaction":"226","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.79","LDate":"12月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"041417","Name":"昇貿凱基54購06","TradeVolume":"3877000","TradeValue":"5122200","Transaction":"233","HighestPrice":"1.86","HDate":"11月04日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"041418","Name":"京鼎凱基54購04","TradeVolume":"1216000","TradeValue":"3011910","Transaction":"89","HighestPrice":"3.34","HDate":"11月03日","LowestPrice":"0.82","LDate":"12月15日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"041419","Name":"創意凱基55購02","TradeVolume":"1366000","TradeValue":"4950160","Transaction":"153","HighestPrice":"5.55","HDate":"12月12日","LowestPrice":"1.19","LDate":"10月30日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"04141P","Name":"臺股指法興43售12","TradeVolume":"6990000","TradeValue":"7541320","Transaction":"245","HighestPrice":"1.67","HDate":"1月13日","LowestPrice":"0.43","LDate":"2月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04141U","Name":"世芯永豐51售08","TradeVolume":"14318000","TradeValue":"3501290","Transaction":"159","HighestPrice":"0.46","HDate":"10月14日","LowestPrice":"0.04","LDate":"12月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"041420","Name":"世芯凱基54購16","TradeVolume":"8784000","TradeValue":"14550780","Transaction":"636","HighestPrice":"3.56","HDate":"11月10日","LowestPrice":"0.72","LDate":"12月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"041421","Name":"神達凱基56購02","TradeVolume":"1453000","TradeValue":"4049450","Transaction":"100","HighestPrice":"3.80","HDate":"11月03日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"041422","Name":"亞翔凱基54購10","TradeVolume":"2702000","TradeValue":"7356250","Transaction":"210","HighestPrice":"6.20","HDate":"12月17日","LowestPrice":"1.63","LDate":"11月12日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"041423","Name":"力成凱基55購01","TradeVolume":"6868000","TradeValue":"6925790","Transaction":"199","HighestPrice":"2.36","HDate":"10月29日","LowestPrice":"0.61","LDate":"12月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041424","Name":"矽格凱基55購01","TradeVolume":"2035000","TradeValue":"4606110","Transaction":"109","HighestPrice":"3.25","HDate":"12月31日","LowestPrice":"1.29","LDate":"12月04日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"041425","Name":"同欣電凱基54購02","TradeVolume":"2963000","TradeValue":"4336020","Transaction":"147","HighestPrice":"2.09","HDate":"12月23日","LowestPrice":"1.00","LDate":"12月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"041426","Name":"康舒凱基54購06","TradeVolume":"4256000","TradeValue":"10681580","Transaction":"129","HighestPrice":"5.45","HDate":"10月29日","LowestPrice":"1.89","LDate":"11月24日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"041427","Name":"力積電凱基54購12","TradeVolume":"4378000","TradeValue":"10413850","Transaction":"314","HighestPrice":"4.34","HDate":"12月26日","LowestPrice":"1.60","LDate":"11月05日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"041428","Name":"富世達凱基54購14","TradeVolume":"10225000","TradeValue":"19435960","Transaction":"555","HighestPrice":"3.44","HDate":"11月12日","LowestPrice":"1.07","LDate":"11月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"041429","Name":"昇陽半凱基54購09","TradeVolume":"1838000","TradeValue":"1280730","Transaction":"55","HighestPrice":"1.38","HDate":"10月31日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04142P","Name":"台灣50台新42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04142U","Name":"緯穎永豐51售05","TradeVolume":"1148000","TradeValue":"361760","Transaction":"13","HighestPrice":"1.16","HDate":"7月23日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041430","Name":"至上凱基54購05","TradeVolume":"9323000","TradeValue":"45269640","Transaction":"467","HighestPrice":"10.90","HDate":"11月13日","LowestPrice":"3.45","LDate":"12月16日","AvgClosingPrice":"5.28"},
{"Year":"114","Code":"041431","Name":"富世達兆豐56購01","TradeVolume":"4277000","TradeValue":"7363660","Transaction":"209","HighestPrice":"2.33","HDate":"11月12日","LowestPrice":"1.09","LDate":"11月25日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"041432","Name":"鴻海統一5B購02","TradeVolume":"1074000","TradeValue":"712810","Transaction":"73","HighestPrice":"0.88","HDate":"10月30日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041433","Name":"可成統一5C購01","TradeVolume":"10196000","TradeValue":"7710030","Transaction":"206","HighestPrice":"0.84","HDate":"11月14日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"041434","Name":"聯鈞統一5C購01","TradeVolume":"9729000","TradeValue":"4515420","Transaction":"248","HighestPrice":"0.61","HDate":"11月03日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041435","Name":"至上統一5C購02","TradeVolume":"8970000","TradeValue":"8954200","Transaction":"417","HighestPrice":"1.28","HDate":"11月12日","LowestPrice":"0.76","LDate":"10月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041436","Name":"可寧衛統一5C購01","TradeVolume":"11041000","TradeValue":"9479110","Transaction":"381","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.62","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041437","Name":"可寧衛統一5C購02","TradeVolume":"3235000","TradeValue":"2910830","Transaction":"224","HighestPrice":"1.17","HDate":"12月31日","LowestPrice":"0.55","LDate":"11月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041438","Name":"鴻海中信5A購01","TradeVolume":"33622000","TradeValue":"15353370","Transaction":"769","HighestPrice":"1.02","HDate":"10月30日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041439","Name":"台積電中信5A購06","TradeVolume":"930000","TradeValue":"372610","Transaction":"50","HighestPrice":"0.55","HDate":"10月31日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04143P","Name":"台積電台新42售09","TradeVolume":"830000","TradeValue":"25510","Transaction":"8","HighestPrice":"0.19","HDate":"1月03日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04143U","Name":"台積電台新51售01","TradeVolume":"1201000","TradeValue":"5831850","Transaction":"31","HighestPrice":"7.25","HDate":"7月09日","LowestPrice":"0.12","LDate":"11月19日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"041440","Name":"立隆電中信54購01","TradeVolume":"6377000","TradeValue":"4804100","Transaction":"281","HighestPrice":"1.29","HDate":"10月27日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041441","Name":"晟銘電中信54購01","TradeVolume":"4126000","TradeValue":"2048070","Transaction":"283","HighestPrice":"0.87","HDate":"11月12日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041442","Name":"日電貿中信54購01","TradeVolume":"13614000","TradeValue":"12210070","Transaction":"600","HighestPrice":"1.70","HDate":"12月12日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"041443","Name":"日月光中信54購01","TradeVolume":"4349000","TradeValue":"4590420","Transaction":"236","HighestPrice":"1.80","HDate":"10月31日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041444","Name":"力積電中信54購01","TradeVolume":"106776000","TradeValue":"105654080","Transaction":"3805","HighestPrice":"1.80","HDate":"12月22日","LowestPrice":"0.49","LDate":"11月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041445","Name":"鴻海永豐54購10","TradeVolume":"20085000","TradeValue":"8579310","Transaction":"668","HighestPrice":"1.18","HDate":"10月30日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"041446","Name":"鴻海永豐54購11","TradeVolume":"1468000","TradeValue":"958140","Transaction":"81","HighestPrice":"1.24","HDate":"10月30日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041447","Name":"鴻海永豐55購06","TradeVolume":"246000","TradeValue":"197010","Transaction":"15","HighestPrice":"1.28","HDate":"10月30日","LowestPrice":"0.41","LDate":"12月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"041448","Name":"鴻海永豐5B購01","TradeVolume":"621000","TradeValue":"673310","Transaction":"64","HighestPrice":"1.71","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"041449","Name":"台積電永豐5A購07","TradeVolume":"9224000","TradeValue":"9696660","Transaction":"275","HighestPrice":"2.29","HDate":"2月13日","LowestPrice":"0.65","LDate":"1月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04144P","Name":"T50正2凱基43售13","TradeVolume":"102000","TradeValue":"3620","Transaction":"3","HighestPrice":"0.06","HDate":"2月04日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04144U","Name":"川湖群益57售01","TradeVolume":"12279000","TradeValue":"1268320","Transaction":"214","HighestPrice":"0.47","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"041450","Name":"台積電永豐5A購08","TradeVolume":"210000","TradeValue":"202960","Transaction":"16","HighestPrice":"1.08","HDate":"11月11日","LowestPrice":"0.80","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041451","Name":"台積電永豐5A購09","TradeVolume":"296000","TradeValue":"194690","Transaction":"16","HighestPrice":"0.83","HDate":"11月11日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"041452","Name":"旺宏永豐54購02","TradeVolume":"2232000","TradeValue":"4233200","Transaction":"236","HighestPrice":"2.74","HDate":"11月11日","LowestPrice":"0.96","LDate":"11月05日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"041453","Name":"可成永豐55購01","TradeVolume":"1660000","TradeValue":"1622440","Transaction":"76","HighestPrice":"1.23","HDate":"11月14日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041454","Name":"華新科永豐56購02","TradeVolume":"3805000","TradeValue":"4511380","Transaction":"260","HighestPrice":"2.03","HDate":"10月29日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"041455","Name":"富邦金永豐55購01","TradeVolume":"3393000","TradeValue":"5563160","Transaction":"224","HighestPrice":"1.90","HDate":"12月24日","LowestPrice":"1.32","LDate":"11月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"041456","Name":"晟銘電永豐55購01","TradeVolume":"3451000","TradeValue":"2473480","Transaction":"151","HighestPrice":"1.00","HDate":"11月11日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041457","Name":"奇鋐永豐55購03","TradeVolume":"3852000","TradeValue":"5619430","Transaction":"196","HighestPrice":"2.24","HDate":"11月11日","LowestPrice":"0.81","LDate":"11月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"041458","Name":"禾伸堂永豐56購01","TradeVolume":"4231000","TradeValue":"1827600","Transaction":"115","HighestPrice":"0.80","HDate":"10月23日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041459","Name":"康舒永豐56購01","TradeVolume":"859000","TradeValue":"2226240","Transaction":"79","HighestPrice":"3.67","HDate":"10月29日","LowestPrice":"1.33","LDate":"11月28日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"04145P","Name":"T50正2凱基43售14","TradeVolume":"691000","TradeValue":"306050","Transaction":"46","HighestPrice":"0.58","HDate":"1月13日","LowestPrice":"0.20","LDate":"3月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04145U","Name":"台達電群益52售02","TradeVolume":"203000","TradeValue":"43690","Transaction":"8","HighestPrice":"0.57","HDate":"7月23日","LowestPrice":"0.05","LDate":"9月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"041460","Name":"富世達永豐55購02","TradeVolume":"4132000","TradeValue":"8025760","Transaction":"238","HighestPrice":"2.87","HDate":"11月12日","LowestPrice":"1.11","LDate":"11月25日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"041461","Name":"昇陽半永豐54購03","TradeVolume":"2013000","TradeValue":"1315910","Transaction":"77","HighestPrice":"0.79","HDate":"11月03日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"041462","Name":"香港2X元富54購01","TradeVolume":"450000","TradeValue":"729970","Transaction":"43","HighestPrice":"2.58","HDate":"11月13日","LowestPrice":"1.36","LDate":"12月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"041463","Name":"元金2X元富54購05","TradeVolume":"3770000","TradeValue":"4115640","Transaction":"97","HighestPrice":"1.48","HDate":"12月26日","LowestPrice":"0.54","LDate":"11月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"041464","Name":"鴻海元富54購05","TradeVolume":"6897000","TradeValue":"73386540","Transaction":"1105","HighestPrice":"14.50","HDate":"10月29日","LowestPrice":"2.65","LDate":"12月18日","AvgClosingPrice":"6.77"},
{"Year":"114","Code":"041465","Name":"鴻海元富54購06","TradeVolume":"3150000","TradeValue":"12392450","Transaction":"862","HighestPrice":"7.20","HDate":"10月30日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"041466","Name":"凱美元富55購02","TradeVolume":"7356000","TradeValue":"5423090","Transaction":"230","HighestPrice":"1.15","HDate":"10月23日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"041467","Name":"大毅元富54購03","TradeVolume":"8945000","TradeValue":"2194110","Transaction":"128","HighestPrice":"2.99","HDate":"11月13日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041468","Name":"禾伸堂元富54購02","TradeVolume":"2034000","TradeValue":"1453690","Transaction":"57","HighestPrice":"1.27","HDate":"10月23日","LowestPrice":"0.57","LDate":"11月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041469","Name":"禾伸堂元富54購03","TradeVolume":"1344000","TradeValue":"589170","Transaction":"70","HighestPrice":"0.93","HDate":"10月27日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04146P","Name":"台積電凱基42售30","TradeVolume":"2150000","TradeValue":"152000","Transaction":"15","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04146U","Name":"台積電群益55售01","TradeVolume":"620000","TradeValue":"179470","Transaction":"23","HighestPrice":"0.49","HDate":"7月21日","LowestPrice":"0.05","LDate":"10月16日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"041470","Name":"景碩元富54購04","TradeVolume":"6250000","TradeValue":"6191640","Transaction":"226","HighestPrice":"1.47","HDate":"12月09日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041471","Name":"昇貿元富54購01","TradeVolume":"2860000","TradeValue":"2926300","Transaction":"119","HighestPrice":"1.37","HDate":"11月07日","LowestPrice":"0.69","LDate":"12月12日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041472","Name":"創意元富57購01","TradeVolume":"551000","TradeValue":"981650","Transaction":"32","HighestPrice":"3.24","HDate":"11月27日","LowestPrice":"1.43","LDate":"11月05日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"041473","Name":"材料元富54購06","TradeVolume":"3107000","TradeValue":"3053230","Transaction":"141","HighestPrice":"2.06","HDate":"11月14日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"041474","Name":"崇越元富54購02","TradeVolume":"270000","TradeValue":"240010","Transaction":"16","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.58","LDate":"11月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"041475","Name":"康舒元富54購06","TradeVolume":"3253000","TradeValue":"2620360","Transaction":"114","HighestPrice":"3.38","HDate":"10月29日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041476","Name":"康舒元富54購08","TradeVolume":"4896000","TradeValue":"7353840","Transaction":"338","HighestPrice":"2.77","HDate":"10月29日","LowestPrice":"1.02","LDate":"12月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"041477","Name":"康舒元富5A購01","TradeVolume":"1295000","TradeValue":"3717620","Transaction":"137","HighestPrice":"4.42","HDate":"10月29日","LowestPrice":"2.03","LDate":"12月04日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"041478","Name":"緯穎元富55購07","TradeVolume":"1990000","TradeValue":"3756170","Transaction":"143","HighestPrice":"2.82","HDate":"11月11日","LowestPrice":"1.20","LDate":"12月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"041479","Name":"三集瑞元富54購03","TradeVolume":"4376000","TradeValue":"6803010","Transaction":"126","HighestPrice":"2.18","HDate":"10月28日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04147P","Name":"台積電凱基42售31","TradeVolume":"170000","TradeValue":"42200","Transaction":"3","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月06日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04147U","Name":"富邦金群益51售02","TradeVolume":"144000","TradeValue":"163340","Transaction":"4","HighestPrice":"1.61","HDate":"7月09日","LowestPrice":"1.03","LDate":"8月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"041480","Name":"T50反1國票55購01","TradeVolume":"9405000","TradeValue":"11680040","Transaction":"60","HighestPrice":"1.59","HDate":"11月21日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041481","Name":"S&P正2國票57購01","TradeVolume":"818000","TradeValue":"911780","Transaction":"50","HighestPrice":"1.34","HDate":"11月13日","LowestPrice":"0.86","LDate":"11月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"041482","Name":"S&P反1國票5A購01","TradeVolume":"2148000","TradeValue":"907820","Transaction":"43","HighestPrice":"0.46","HDate":"11月19日","LowestPrice":"0.35","LDate":"12月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041483","Name":"元金反國票55購01","TradeVolume":"598000","TradeValue":"332590","Transaction":"43","HighestPrice":"0.81","HDate":"11月05日","LowestPrice":"0.29","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041484","Name":"元金反國票57購02","TradeVolume":"232000","TradeValue":"65000","Transaction":"7","HighestPrice":"0.68","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"041485","Name":"元金反國票5A購01","TradeVolume":"2873000","TradeValue":"2230560","Transaction":"85","HighestPrice":"1.01","HDate":"10月30日","LowestPrice":"0.56","LDate":"12月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"041486","Name":"元金反國票61購01","TradeVolume":"170000","TradeValue":"109250","Transaction":"4","HighestPrice":"0.75","HDate":"11月05日","LowestPrice":"0.61","LDate":"11月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"041487","Name":"元金2X國票55購02","TradeVolume":"293000","TradeValue":"576510","Transaction":"125","HighestPrice":"3.23","HDate":"12月26日","LowestPrice":"1.39","LDate":"11月05日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"041488","Name":"華新國票56購02","TradeVolume":"1629000","TradeValue":"3135720","Transaction":"99","HighestPrice":"3.03","HDate":"11月14日","LowestPrice":"1.26","LDate":"12月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"041489","Name":"鴻海國票55購04","TradeVolume":"438000","TradeValue":"812230","Transaction":"149","HighestPrice":"2.36","HDate":"10月29日","LowestPrice":"0.79","LDate":"11月28日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"04148P","Name":"臺股指凱基43售77","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"11月28日","AvgClosingPrice":""},
{"Year":"114","Code":"04148U","Name":"創意群益52售02","TradeVolume":"1024000","TradeValue":"1473880","Transaction":"16","HighestPrice":"1.72","HDate":"7月24日","LowestPrice":"0.70","LDate":"9月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"041490","Name":"華泰國票55購01","TradeVolume":"5262000","TradeValue":"9863440","Transaction":"195","HighestPrice":"2.76","HDate":"12月31日","LowestPrice":"1.51","LDate":"12月12日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"041491","Name":"凱美國票54購01","TradeVolume":"10401000","TradeValue":"11811960","Transaction":"285","HighestPrice":"2.32","HDate":"10月23日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041492","Name":"仲琦國票54購01","TradeVolume":"7247000","TradeValue":"8878800","Transaction":"158","HighestPrice":"2.14","HDate":"10月30日","LowestPrice":"0.81","LDate":"11月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041493","Name":"立隆電國票56購01","TradeVolume":"4577000","TradeValue":"7055050","Transaction":"151","HighestPrice":"2.31","HDate":"10月27日","LowestPrice":"1.00","LDate":"12月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"041494","Name":"華新科國票5C購01","TradeVolume":"1274000","TradeValue":"1751430","Transaction":"107","HighestPrice":"2.02","HDate":"10月28日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"041495","Name":"八方國票56購01","TradeVolume":"2196000","TradeValue":"4128900","Transaction":"46","HighestPrice":"2.18","HDate":"11月12日","LowestPrice":"1.09","LDate":"12月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"041496","Name":"奇鋐國票55購02","TradeVolume":"3442000","TradeValue":"6016790","Transaction":"321","HighestPrice":"2.60","HDate":"11月12日","LowestPrice":"0.92","LDate":"11月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"041497","Name":"禾伸堂國票58購01","TradeVolume":"2661000","TradeValue":"2050370","Transaction":"90","HighestPrice":"1.08","HDate":"10月28日","LowestPrice":"0.56","LDate":"12月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"041498","Name":"緯穎國票58購01","TradeVolume":"79000","TradeValue":"178630","Transaction":"9","HighestPrice":"2.48","HDate":"11月12日","LowestPrice":"1.96","LDate":"11月26日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"041499","Name":"富世達國票55購04","TradeVolume":"1179000","TradeValue":"2941890","Transaction":"100","HighestPrice":"3.53","HDate":"11月12日","LowestPrice":"1.49","LDate":"11月21日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"04149P","Name":"臺股指凱基44售20","TradeVolume":"1020000","TradeValue":"289100","Transaction":"7","HighestPrice":"0.39","HDate":"1月13日","LowestPrice":"0.17","LDate":"3月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04149U","Name":"世芯群益51售08","TradeVolume":"336000","TradeValue":"115900","Transaction":"17","HighestPrice":"0.82","HDate":"7月14日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"041500","Name":"華新國泰55購02","TradeVolume":"2047000","TradeValue":"3184450","Transaction":"83","HighestPrice":"2.12","HDate":"11月14日","LowestPrice":"1.19","LDate":"12月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"041501","Name":"崇越國泰55購03","TradeVolume":"1983000","TradeValue":"1436320","Transaction":"95","HighestPrice":"1.39","HDate":"11月03日","LowestPrice":"0.41","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041502","Name":"富世達國泰55購03","TradeVolume":"1241000","TradeValue":"1456230","Transaction":"72","HighestPrice":"1.73","HDate":"11月12日","LowestPrice":"0.81","LDate":"11月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041503","Name":"華新元大54購19","TradeVolume":"2424000","TradeValue":"3797770","Transaction":"101","HighestPrice":"2.76","HDate":"11月14日","LowestPrice":"1.23","LDate":"12月19日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"041504","Name":"川湖元大54購11","TradeVolume":"4386000","TradeValue":"5657490","Transaction":"216","HighestPrice":"2.90","HDate":"11月06日","LowestPrice":"0.67","LDate":"12月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"041505","Name":"聯電元大54購07","TradeVolume":"2496000","TradeValue":"3220390","Transaction":"80","HighestPrice":"1.56","HDate":"12月22日","LowestPrice":"0.85","LDate":"11月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"041506","Name":"鴻海元大54購68","TradeVolume":"2723000","TradeValue":"2123510","Transaction":"137","HighestPrice":"1.32","HDate":"10月30日","LowestPrice":"0.17","LDate":"12月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041507","Name":"鴻海元大5A購03","TradeVolume":"2012000","TradeValue":"4617930","Transaction":"190","HighestPrice":"3.06","HDate":"10月30日","LowestPrice":"1.25","LDate":"12月19日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"041508","Name":"仁寶元大54購05","TradeVolume":"3258000","TradeValue":"2860200","Transaction":"48","HighestPrice":"2.37","HDate":"10月29日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"041509","Name":"仁寶元大54購06","TradeVolume":"4833000","TradeValue":"4781740","Transaction":"105","HighestPrice":"2.54","HDate":"10月29日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04150P","Name":"臺股指中信44售01","TradeVolume":"703000","TradeValue":"431110","Transaction":"65","HighestPrice":"1.61","HDate":"4月09日","LowestPrice":"0.30","LDate":"2月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04150U","Name":"亞翔群益52售01","TradeVolume":"1375000","TradeValue":"636570","Transaction":"79","HighestPrice":"0.91","HDate":"7月10日","LowestPrice":"0.05","LDate":"10月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041510","Name":"台積電元大54購78","TradeVolume":"4502000","TradeValue":"2312340","Transaction":"78","HighestPrice":"0.75","HDate":"10月31日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041511","Name":"台積電元大5A購01","TradeVolume":"1196000","TradeValue":"2323790","Transaction":"178","HighestPrice":"2.62","HDate":"11月04日","LowestPrice":"1.59","LDate":"12月18日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"041512","Name":"旺宏元大54購13","TradeVolume":"1136000","TradeValue":"5333510","Transaction":"156","HighestPrice":"6.80","HDate":"11月11日","LowestPrice":"2.32","LDate":"11月04日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"041513","Name":"金像電元大5A購03","TradeVolume":"5650000","TradeValue":"21806290","Transaction":"347","HighestPrice":"7.15","HDate":"12月26日","LowestPrice":"2.22","LDate":"10月30日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"041514","Name":"佳能元大54購08","TradeVolume":"2795000","TradeValue":"5068330","Transaction":"240","HighestPrice":"2.73","HDate":"11月11日","LowestPrice":"1.16","LDate":"12月30日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"041515","Name":"凱美元大54購02","TradeVolume":"4379000","TradeValue":"4784880","Transaction":"237","HighestPrice":"1.83","HDate":"10月27日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041516","Name":"技嘉元大54購10","TradeVolume":"1750000","TradeValue":"1270200","Transaction":"30","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.21","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041517","Name":"全新元大54購03","TradeVolume":"8886000","TradeValue":"6480680","Transaction":"231","HighestPrice":"1.11","HDate":"11月06日","LowestPrice":"0.03","LDate":"1月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041518","Name":"立隆電元大54購02","TradeVolume":"4645000","TradeValue":"9582100","Transaction":"132","HighestPrice":"2.73","HDate":"11月03日","LowestPrice":"1.68","LDate":"12月30日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"041519","Name":"大毅元大54購01","TradeVolume":"6494000","TradeValue":"10036010","Transaction":"287","HighestPrice":"2.20","HDate":"11月13日","LowestPrice":"0.62","LDate":"12月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"04151P","Name":"台積電永豐45售10","TradeVolume":"1165000","TradeValue":"404000","Transaction":"46","HighestPrice":"1.01","HDate":"4月09日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04151U","Name":"勤誠群益51售04","TradeVolume":"392000","TradeValue":"458090","Transaction":"9","HighestPrice":"1.47","HDate":"7月16日","LowestPrice":"0.89","LDate":"8月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"041520","Name":"華新科元大54購04","TradeVolume":"8476000","TradeValue":"8526170","Transaction":"317","HighestPrice":"1.65","HDate":"10月29日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041521","Name":"華新科元大54購05","TradeVolume":"5071000","TradeValue":"5261500","Transaction":"181","HighestPrice":"1.48","HDate":"10月27日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"041522","Name":"長榮元大54購08","TradeVolume":"10320000","TradeValue":"7052190","Transaction":"136","HighestPrice":"1.10","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041523","Name":"長榮元大54購09","TradeVolume":"9756000","TradeValue":"7079800","Transaction":"144","HighestPrice":"1.14","HDate":"10月30日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041524","Name":"大立光元大54購12","TradeVolume":"15640000","TradeValue":"8050160","Transaction":"195","HighestPrice":"1.52","HDate":"12月29日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041525","Name":"奇鋐元大54購42","TradeVolume":"518000","TradeValue":"1305530","Transaction":"59","HighestPrice":"3.33","HDate":"11月12日","LowestPrice":"1.58","LDate":"10月28日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"041526","Name":"禾伸堂元大54購02","TradeVolume":"15492000","TradeValue":"8537590","Transaction":"283","HighestPrice":"1.15","HDate":"10月23日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"041527","Name":"日電貿元大54購02","TradeVolume":"6150000","TradeValue":"10187060","Transaction":"329","HighestPrice":"3.18","HDate":"12月12日","LowestPrice":"1.00","LDate":"11月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041528","Name":"景碩元大54購11","TradeVolume":"6895000","TradeValue":"3768930","Transaction":"147","HighestPrice":"0.90","HDate":"10月23日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041529","Name":"景碩元大54購12","TradeVolume":"11870000","TradeValue":"7415700","Transaction":"251","HighestPrice":"0.89","HDate":"12月09日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04152P","Name":"台積電永豐46售08","TradeVolume":"6133000","TradeValue":"4930150","Transaction":"149","HighestPrice":"1.30","HDate":"4月17日","LowestPrice":"0.06","LDate":"6月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04152U","Name":"鴻準元富51售02","TradeVolume":"4353000","TradeValue":"4217330","Transaction":"133","HighestPrice":"2.26","HDate":"7月22日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"041530","Name":"緯創元大54購32","TradeVolume":"310000","TradeValue":"302880","Transaction":"34","HighestPrice":"1.49","HDate":"10月31日","LowestPrice":"0.56","LDate":"12月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041531","Name":"緯創元大54購33","TradeVolume":"492000","TradeValue":"530640","Transaction":"18","HighestPrice":"1.70","HDate":"10月30日","LowestPrice":"0.83","LDate":"11月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"041532","Name":"創意元大54購33","TradeVolume":"5833000","TradeValue":"23789800","Transaction":"393","HighestPrice":"5.60","HDate":"11月28日","LowestPrice":"1.59","LDate":"11月05日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"041533","Name":"創意元大54購34","TradeVolume":"12221000","TradeValue":"28682080","Transaction":"650","HighestPrice":"3.60","HDate":"12月12日","LowestPrice":"0.90","LDate":"10月31日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"041534","Name":"群創元大54購18","TradeVolume":"2732000","TradeValue":"1930630","Transaction":"69","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041535","Name":"神達元大54購36","TradeVolume":"1180000","TradeValue":"1435860","Transaction":"37","HighestPrice":"1.62","HDate":"11月03日","LowestPrice":"0.90","LDate":"11月14日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"041536","Name":"神達元大54購37","TradeVolume":"1379000","TradeValue":"2029780","Transaction":"116","HighestPrice":"2.73","HDate":"11月03日","LowestPrice":"0.77","LDate":"12月16日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"041537","Name":"日月光元大54購11","TradeVolume":"4557000","TradeValue":"7954420","Transaction":"228","HighestPrice":"2.51","HDate":"12月31日","LowestPrice":"0.95","LDate":"10月23日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"041538","Name":"日月光元大5A購02","TradeVolume":"5386000","TradeValue":"10477120","Transaction":"375","HighestPrice":"2.72","HDate":"11月03日","LowestPrice":"1.19","LDate":"10月23日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"041539","Name":"康舒元大54購09","TradeVolume":"3565000","TradeValue":"10460660","Transaction":"425","HighestPrice":"4.82","HDate":"10月29日","LowestPrice":"1.86","LDate":"12月05日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"04153P","Name":"辛耘國票43售02","TradeVolume":"237000","TradeValue":"203120","Transaction":"17","HighestPrice":"0.99","HDate":"2月10日","LowestPrice":"0.73","LDate":"2月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04153U","Name":"景碩元富51售01","TradeVolume":"3293000","TradeValue":"2149050","Transaction":"138","HighestPrice":"2.12","HDate":"7月14日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041540","Name":"康舒元大56購01","TradeVolume":"4337000","TradeValue":"8798990","Transaction":"331","HighestPrice":"3.65","HDate":"10月29日","LowestPrice":"1.34","LDate":"12月05日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"041541","Name":"愛普元大54購06","TradeVolume":"6370000","TradeValue":"16092880","Transaction":"454","HighestPrice":"3.18","HDate":"11月13日","LowestPrice":"1.81","LDate":"12月16日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"041542","Name":"愛普元大59購01","TradeVolume":"5481000","TradeValue":"13087250","Transaction":"516","HighestPrice":"2.90","HDate":"11月13日","LowestPrice":"1.84","LDate":"12月18日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"041543","Name":"緯穎元大54購44","TradeVolume":"1756000","TradeValue":"3371740","Transaction":"111","HighestPrice":"2.65","HDate":"11月12日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"041544","Name":"緯穎元大54購45","TradeVolume":"1492000","TradeValue":"2497740","Transaction":"83","HighestPrice":"2.24","HDate":"11月12日","LowestPrice":"1.19","LDate":"12月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"041545","Name":"力積電元大54購23","TradeVolume":"2366000","TradeValue":"6662960","Transaction":"315","HighestPrice":"4.08","HDate":"12月26日","LowestPrice":"2.20","LDate":"12月05日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"041546","Name":"富世達元大59購02","TradeVolume":"6911000","TradeValue":"11487180","Transaction":"288","HighestPrice":"2.26","HDate":"11月12日","LowestPrice":"1.20","LDate":"11月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"041547","Name":"三集瑞元大54購01","TradeVolume":"10148000","TradeValue":"6315850","Transaction":"217","HighestPrice":"1.54","HDate":"10月28日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"041548","Name":"中台元大54購01","TradeVolume":"8902000","TradeValue":"3971380","Transaction":"99","HighestPrice":"0.74","HDate":"12月03日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"041549","Name":"昇陽半元大54購16","TradeVolume":"6231000","TradeValue":"3015550","Transaction":"87","HighestPrice":"0.92","HDate":"11月03日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04154P","Name":"鴻海元大43售43","TradeVolume":"180000","TradeValue":"92000","Transaction":"4","HighestPrice":"0.59","HDate":"1月15日","LowestPrice":"0.47","LDate":"1月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04154U","Name":"富邦金國泰52售01","TradeVolume":"6205000","TradeValue":"2577850","Transaction":"127","HighestPrice":"1.64","HDate":"7月18日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041550","Name":"華東元大54購02","TradeVolume":"5167000","TradeValue":"14166340","Transaction":"467","HighestPrice":"8.90","HDate":"12月12日","LowestPrice":"0.94","LDate":"11月05日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"041551","Name":"至上元大54購07","TradeVolume":"10969000","TradeValue":"25824000","Transaction":"996","HighestPrice":"4.39","HDate":"11月12日","LowestPrice":"1.23","LDate":"12月09日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"041552","Name":"至上元大5A購01","TradeVolume":"14295000","TradeValue":"23279750","Transaction":"773","HighestPrice":"2.66","HDate":"11月12日","LowestPrice":"1.19","LDate":"10月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"041553","Name":"南茂元大54購01","TradeVolume":"3968000","TradeValue":"15193550","Transaction":"382","HighestPrice":"7.50","HDate":"11月17日","LowestPrice":"1.69","LDate":"11月05日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"041554","Name":"臺股指元大54購32","TradeVolume":"2129000","TradeValue":"2206890","Transaction":"124","HighestPrice":"1.50","HDate":"10月31日","LowestPrice":"0.66","LDate":"11月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"041555","Name":"臺股指元大56購21","TradeVolume":"875000","TradeValue":"490590","Transaction":"40","HighestPrice":"1.50","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"041556","Name":"東元富邦54購02","TradeVolume":"4235000","TradeValue":"2604910","Transaction":"150","HighestPrice":"0.80","HDate":"10月31日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"041557","Name":"東元富邦55購02","TradeVolume":"1826000","TradeValue":"1033420","Transaction":"68","HighestPrice":"0.77","HDate":"10月30日","LowestPrice":"0.12","LDate":"12月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041558","Name":"聯電富邦55購01","TradeVolume":"2424000","TradeValue":"2034610","Transaction":"152","HighestPrice":"1.06","HDate":"12月22日","LowestPrice":"0.49","LDate":"11月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"041559","Name":"漢唐富邦56購03","TradeVolume":"7495000","TradeValue":"4888620","Transaction":"222","HighestPrice":"1.05","HDate":"12月17日","LowestPrice":"0.38","LDate":"11月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04155P","Name":"台積電元大43售80","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"04155U","Name":"中砂國票52售02","TradeVolume":"142000","TradeValue":"178680","Transaction":"21","HighestPrice":"1.80","HDate":"7月14日","LowestPrice":"0.70","LDate":"9月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041560","Name":"全新富邦56購01","TradeVolume":"40932000","TradeValue":"35543670","Transaction":"1205","HighestPrice":"1.21","HDate":"11月06日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"041561","Name":"飛宏富邦56購02","TradeVolume":"6914000","TradeValue":"6460600","Transaction":"314","HighestPrice":"1.38","HDate":"10月28日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041562","Name":"華新科富邦54購02","TradeVolume":"6353000","TradeValue":"6852940","Transaction":"306","HighestPrice":"1.83","HDate":"10月28日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"041563","Name":"長榮富邦56購03","TradeVolume":"3971000","TradeValue":"3650120","Transaction":"114","HighestPrice":"1.20","HDate":"10月30日","LowestPrice":"0.73","LDate":"12月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041564","Name":"大立光富邦55購04","TradeVolume":"15026000","TradeValue":"9229590","Transaction":"369","HighestPrice":"1.21","HDate":"12月29日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041565","Name":"智原富邦54購02","TradeVolume":"6552000","TradeValue":"5260550","Transaction":"228","HighestPrice":"1.50","HDate":"10月30日","LowestPrice":"0.06","LDate":"1月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"041566","Name":"嘉澤富邦56購01","TradeVolume":"11932000","TradeValue":"8478750","Transaction":"331","HighestPrice":"1.02","HDate":"11月06日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041567","Name":"牧德富邦56購01","TradeVolume":"14757000","TradeValue":"12994980","Transaction":"514","HighestPrice":"1.07","HDate":"12月12日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"041568","Name":"牧德富邦57購01","TradeVolume":"9425000","TradeValue":"8955240","Transaction":"302","HighestPrice":"1.14","HDate":"11月04日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041569","Name":"世芯富邦56購02","TradeVolume":"1465000","TradeValue":"1975310","Transaction":"109","HighestPrice":"1.92","HDate":"11月11日","LowestPrice":"1.00","LDate":"11月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04156P","Name":"台積電元大43售81","TradeVolume":"5000","TradeValue":"400","Transaction":"1","HighestPrice":"0.08","HDate":"3月04日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04156U","Name":"川湖國票52售03","TradeVolume":"206000","TradeValue":"170980","Transaction":"25","HighestPrice":"1.45","HDate":"7月14日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041570","Name":"日月光富邦54購03","TradeVolume":"53193000","TradeValue":"66442770","Transaction":"2324","HighestPrice":"2.10","HDate":"11月04日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"041571","Name":"臻鼎富邦56購02","TradeVolume":"17599000","TradeValue":"14925910","Transaction":"565","HighestPrice":"1.59","HDate":"10月29日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041572","Name":"祥碩富邦56購02","TradeVolume":"11885000","TradeValue":"7996770","Transaction":"322","HighestPrice":"1.19","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041573","Name":"瀚宇博富邦55購01","TradeVolume":"12437000","TradeValue":"9828950","Transaction":"489","HighestPrice":"1.22","HDate":"11月28日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041574","Name":"矽力富邦56購01","TradeVolume":"20199000","TradeValue":"10795290","Transaction":"506","HighestPrice":"1.18","HDate":"10月29日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041575","Name":"矽力富邦56購02","TradeVolume":"24085000","TradeValue":"17926660","Transaction":"670","HighestPrice":"1.25","HDate":"10月29日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041576","Name":"龍德船富邦54購01","TradeVolume":"2425000","TradeValue":"973890","Transaction":"90","HighestPrice":"0.61","HDate":"11月27日","LowestPrice":"0.29","LDate":"12月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"041577","Name":"AES富邦55購05","TradeVolume":"268000","TradeValue":"348050","Transaction":"38","HighestPrice":"1.83","HDate":"11月04日","LowestPrice":"1.00","LDate":"10月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"041578","Name":"富世達富邦57購01","TradeVolume":"5036000","TradeValue":"8513260","Transaction":"315","HighestPrice":"2.42","HDate":"11月12日","LowestPrice":"1.37","LDate":"10月29日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"041579","Name":"台灣50群益54購13","TradeVolume":"514000","TradeValue":"775360","Transaction":"52","HighestPrice":"2.15","HDate":"10月29日","LowestPrice":"1.06","LDate":"11月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"04157P","Name":"台積電元大43售82","TradeVolume":"2534000","TradeValue":"351560","Transaction":"34","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04157U","Name":"華邦電國票52售03","TradeVolume":"24692000","TradeValue":"2887480","Transaction":"750","HighestPrice":"1.75","HDate":"8月07日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"041580","Name":"台灣50群益55購03","TradeVolume":"738000","TradeValue":"664080","Transaction":"32","HighestPrice":"1.03","HDate":"12月29日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041581","Name":"T50反1群益55購02","TradeVolume":"7386000","TradeValue":"5768990","Transaction":"93","HighestPrice":"1.26","HDate":"11月21日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"041582","Name":"SP黃豆群益55購01","TradeVolume":"2277000","TradeValue":"1316000","Transaction":"59","HighestPrice":"0.99","HDate":"11月18日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041583","Name":"華城群益57購01","TradeVolume":"7532000","TradeValue":"12778550","Transaction":"518","HighestPrice":"2.96","HDate":"1月22日","LowestPrice":"0.60","LDate":"3月25日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"041584","Name":"鴻海群益55購09","TradeVolume":"1594000","TradeValue":"1879930","Transaction":"253","HighestPrice":"1.64","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"041585","Name":"鴻海群益56購06","TradeVolume":"240000","TradeValue":"372660","Transaction":"54","HighestPrice":"1.69","HDate":"10月30日","LowestPrice":"1.34","LDate":"11月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041586","Name":"鴻海群益57購02","TradeVolume":"300000","TradeValue":"549970","Transaction":"67","HighestPrice":"1.99","HDate":"10月30日","LowestPrice":"1.63","LDate":"11月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"041587","Name":"台積電群益54購35","TradeVolume":"200000","TradeValue":"78650","Transaction":"17","HighestPrice":"0.66","HDate":"11月11日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"041588","Name":"台積電群益56購06","TradeVolume":"2000","TradeValue":"1510","Transaction":"2","HighestPrice":"0.77","HDate":"12月29日","LowestPrice":"0.74","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"041589","Name":"台積電群益5A購02","TradeVolume":"108000","TradeValue":"73010","Transaction":"25","HighestPrice":"0.78","HDate":"11月12日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04158P","Name":"奇鋐元大43售13","TradeVolume":"226000","TradeValue":"249880","Transaction":"16","HighestPrice":"1.47","HDate":"1月13日","LowestPrice":"0.89","LDate":"1月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04158U","Name":"台光電國票52售01","TradeVolume":"5198000","TradeValue":"2030710","Transaction":"150","HighestPrice":"0.94","HDate":"7月14日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"041590","Name":"旺宏群益54購05","TradeVolume":"18011000","TradeValue":"39330710","Transaction":"1254","HighestPrice":"3.25","HDate":"11月12日","LowestPrice":"0.89","LDate":"11月05日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"041591","Name":"佳世達群益54購01","TradeVolume":"1056000","TradeValue":"449050","Transaction":"55","HighestPrice":"1.91","HDate":"10月29日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041592","Name":"可成群益54購02","TradeVolume":"3011000","TradeValue":"2563350","Transaction":"112","HighestPrice":"1.45","HDate":"11月14日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041593","Name":"可成群益54購03","TradeVolume":"1963000","TradeValue":"2318340","Transaction":"114","HighestPrice":"1.54","HDate":"11月14日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"041594","Name":"華新科群益55購02","TradeVolume":"7259000","TradeValue":"9684100","Transaction":"196","HighestPrice":"1.74","HDate":"10月28日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"041595","Name":"漢翔群益54購03","TradeVolume":"5952000","TradeValue":"10458820","Transaction":"70","HighestPrice":"2.83","HDate":"10月27日","LowestPrice":"1.40","LDate":"12月17日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"041596","Name":"八方群益54購01","TradeVolume":"1500000","TradeValue":"2316080","Transaction":"80","HighestPrice":"2.91","HDate":"11月12日","LowestPrice":"1.05","LDate":"12月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041597","Name":"大立光群益54購03","TradeVolume":"1196000","TradeValue":"2643960","Transaction":"95","HighestPrice":"4.16","HDate":"12月29日","LowestPrice":"1.29","LDate":"12月18日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"041598","Name":"日電貿群益55購01","TradeVolume":"11118000","TradeValue":"15302250","Transaction":"481","HighestPrice":"2.13","HDate":"12月12日","LowestPrice":"0.83","LDate":"11月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"041599","Name":"緯創群益54購11","TradeVolume":"3652000","TradeValue":"4333360","Transaction":"156","HighestPrice":"3.00","HDate":"11月13日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04159P","Name":"日本2X群益48售02","TradeVolume":"2342000","TradeValue":"672080","Transaction":"139","HighestPrice":"0.60","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04159U","Name":"文曄國票51售01","TradeVolume":"1802000","TradeValue":"660030","Transaction":"57","HighestPrice":"1.39","HDate":"8月21日","LowestPrice":"0.04","LDate":"12月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"041600","Name":"創意群益54購07","TradeVolume":"4759000","TradeValue":"8745320","Transaction":"288","HighestPrice":"3.20","HDate":"11月25日","LowestPrice":"0.53","LDate":"10月30日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"041601","Name":"世芯群益54購13","TradeVolume":"4095000","TradeValue":"21539000","Transaction":"497","HighestPrice":"7.25","HDate":"11月10日","LowestPrice":"2.85","LDate":"12月17日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"041602","Name":"緯穎群益54購17","TradeVolume":"7722000","TradeValue":"34331690","Transaction":"496","HighestPrice":"7.20","HDate":"11月11日","LowestPrice":"3.36","LDate":"12月18日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"041603","Name":"兆聯群益54購02","TradeVolume":"12651000","TradeValue":"21383850","Transaction":"403","HighestPrice":"2.76","HDate":"12月19日","LowestPrice":"1.10","LDate":"11月21日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"041604","Name":"至上群益54購02","TradeVolume":"17344000","TradeValue":"46901200","Transaction":"764","HighestPrice":"5.15","HDate":"11月12日","LowestPrice":"1.72","LDate":"11月26日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"041605","Name":"國巨統一5C購02","TradeVolume":"25654000","TradeValue":"20245730","Transaction":"869","HighestPrice":"1.01","HDate":"11月03日","LowestPrice":"0.60","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041606","Name":"京元電統一5C購01","TradeVolume":"7992000","TradeValue":"6623380","Transaction":"320","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.61","LDate":"10月28日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041607","Name":"華新科統一5C購01","TradeVolume":"3492000","TradeValue":"1644090","Transaction":"157","HighestPrice":"0.63","HDate":"10月29日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"041608","Name":"晶豪科統一56購01","TradeVolume":"3611000","TradeValue":"3484620","Transaction":"168","HighestPrice":"1.65","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041609","Name":"禾伸堂統一5C購01","TradeVolume":"2100000","TradeValue":"854360","Transaction":"55","HighestPrice":"0.59","HDate":"10月27日","LowestPrice":"0.09","LDate":"2月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04160P","Name":"聯發科群益42售31","TradeVolume":"848000","TradeValue":"50880","Transaction":"7","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04160U","Name":"台積電元大51售60","TradeVolume":"596000","TradeValue":"252270","Transaction":"8","HighestPrice":"0.46","HDate":"7月21日","LowestPrice":"0.40","LDate":"7月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"041610","Name":"禾伸堂統一5C購02","TradeVolume":"2242000","TradeValue":"826550","Transaction":"42","HighestPrice":"0.49","HDate":"10月27日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"041611","Name":"聯鈞統一6A購01","TradeVolume":"1935000","TradeValue":"1449390","Transaction":"72","HighestPrice":"0.86","HDate":"12月10日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041612","Name":"台勝科統一5C購01","TradeVolume":"1316000","TradeValue":"553480","Transaction":"38","HighestPrice":"0.53","HDate":"10月27日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"041613","Name":"富世達統一6A購01","TradeVolume":"1238000","TradeValue":"844440","Transaction":"78","HighestPrice":"0.82","HDate":"11月12日","LowestPrice":"0.34","LDate":"2月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"041614","Name":"元黃金永豐5A購01","TradeVolume":"1957000","TradeValue":"1184810","Transaction":"108","HighestPrice":"1.13","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041615","Name":"深100永豐55購01","TradeVolume":"204000","TradeValue":"307090","Transaction":"13","HighestPrice":"1.67","HDate":"10月30日","LowestPrice":"1.22","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"041616","Name":"香港2X永豐56購01","TradeVolume":"72000","TradeValue":"41760","Transaction":"9","HighestPrice":"0.68","HDate":"12月09日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041617","Name":"元金2X永豐5A購04","TradeVolume":"644000","TradeValue":"576020","Transaction":"52","HighestPrice":"1.21","HDate":"12月26日","LowestPrice":"0.59","LDate":"10月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041618","Name":"國巨永豐54購03","TradeVolume":"3864000","TradeValue":"6894010","Transaction":"246","HighestPrice":"2.64","HDate":"11月03日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"041619","Name":"國巨永豐55購03","TradeVolume":"12046000","TradeValue":"22970460","Transaction":"504","HighestPrice":"2.74","HDate":"11月03日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04161P","Name":"臺股指群益48售04","TradeVolume":"2252000","TradeValue":"1786620","Transaction":"182","HighestPrice":"2.25","HDate":"4月22日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04161U","Name":"台積電元大51售61","TradeVolume":"7158000","TradeValue":"3527980","Transaction":"52","HighestPrice":"0.65","HDate":"7月17日","LowestPrice":"0.07","LDate":"10月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041620","Name":"創見永豐54購01","TradeVolume":"1276000","TradeValue":"2761870","Transaction":"86","HighestPrice":"3.87","HDate":"12月31日","LowestPrice":"0.55","LDate":"11月05日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"041621","Name":"立隆電永豐54購01","TradeVolume":"4310000","TradeValue":"3654870","Transaction":"188","HighestPrice":"2.27","HDate":"2月13日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"041622","Name":"創意永豐54購05","TradeVolume":"6234000","TradeValue":"11490840","Transaction":"421","HighestPrice":"2.83","HDate":"12月12日","LowestPrice":"0.83","LDate":"11月05日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"041623","Name":"世芯永豐54購06","TradeVolume":"10029000","TradeValue":"23912920","Transaction":"873","HighestPrice":"4.44","HDate":"11月10日","LowestPrice":"1.14","LDate":"12月16日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"041624","Name":"臻鼎永豐54購04","TradeVolume":"9209000","TradeValue":"4959630","Transaction":"160","HighestPrice":"1.62","HDate":"10月27日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041625","Name":"祥碩永豐55購01","TradeVolume":"5973000","TradeValue":"5493380","Transaction":"217","HighestPrice":"1.67","HDate":"1月02日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041626","Name":"啟碁永豐54購01","TradeVolume":"6722000","TradeValue":"2124260","Transaction":"134","HighestPrice":"1.06","HDate":"11月03日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041627","Name":"緯穎永豐54購06","TradeVolume":"19640000","TradeValue":"32263550","Transaction":"961","HighestPrice":"2.98","HDate":"11月11日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"041628","Name":"緯穎永豐55購04","TradeVolume":"507000","TradeValue":"1055010","Transaction":"37","HighestPrice":"3.11","HDate":"11月12日","LowestPrice":"1.67","LDate":"11月05日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"041629","Name":"富世達永豐54購03","TradeVolume":"14892000","TradeValue":"15740010","Transaction":"726","HighestPrice":"2.40","HDate":"11月28日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04162P","Name":"臺股指群益48售05","TradeVolume":"2074000","TradeValue":"1100130","Transaction":"125","HighestPrice":"2.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04162U","Name":"金像電元大51售05","TradeVolume":"13054000","TradeValue":"6997780","Transaction":"759","HighestPrice":"1.50","HDate":"7月11日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041630","Name":"華新科第一54購01","TradeVolume":"5390000","TradeValue":"4806110","Transaction":"275","HighestPrice":"1.59","HDate":"10月29日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041631","Name":"康舒第一54購01","TradeVolume":"5942000","TradeValue":"12242850","Transaction":"317","HighestPrice":"3.58","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"041632","Name":"華新兆豐55購01","TradeVolume":"4969000","TradeValue":"6106890","Transaction":"182","HighestPrice":"1.80","HDate":"11月14日","LowestPrice":"0.97","LDate":"12月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"041633","Name":"鴻海兆豐5A購01","TradeVolume":"4349000","TradeValue":"5225310","Transaction":"295","HighestPrice":"1.92","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041634","Name":"國巨兆豐55購01","TradeVolume":"16109000","TradeValue":"28719110","Transaction":"880","HighestPrice":"2.51","HDate":"10月29日","LowestPrice":"1.29","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"041635","Name":"國巨兆豐56購02","TradeVolume":"25989000","TradeValue":"45868000","Transaction":"1079","HighestPrice":"2.35","HDate":"11月03日","LowestPrice":"0.96","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"041636","Name":"旺宏兆豐5A購01","TradeVolume":"14173000","TradeValue":"33252220","Transaction":"917","HighestPrice":"3.59","HDate":"11月12日","LowestPrice":"1.37","LDate":"11月05日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"041637","Name":"盟立兆豐55購01","TradeVolume":"403000","TradeValue":"357850","Transaction":"39","HighestPrice":"1.17","HDate":"11月11日","LowestPrice":"0.68","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"041638","Name":"長榮太兆豐56購01","TradeVolume":"8296000","TradeValue":"6681090","Transaction":"303","HighestPrice":"1.16","HDate":"11月04日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041639","Name":"大立光兆豐56購01","TradeVolume":"16666000","TradeValue":"13365940","Transaction":"408","HighestPrice":"1.48","HDate":"12月29日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04163P","Name":"臺股指群益48售06","TradeVolume":"13496000","TradeValue":"11520880","Transaction":"383","HighestPrice":"4.80","HDate":"4月09日","LowestPrice":"0.11","LDate":"7月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04163U","Name":"技嘉元大51售03","TradeVolume":"6225000","TradeValue":"5479320","Transaction":"99","HighestPrice":"1.41","HDate":"7月09日","LowestPrice":"0.48","LDate":"11月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"041640","Name":"景碩兆豐55購02","TradeVolume":"7570000","TradeValue":"5537390","Transaction":"212","HighestPrice":"1.06","HDate":"12月05日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041641","Name":"緯創兆豐54購01","TradeVolume":"8260000","TradeValue":"7629390","Transaction":"322","HighestPrice":"1.47","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041642","Name":"日月光兆豐55購01","TradeVolume":"6162000","TradeValue":"11327700","Transaction":"315","HighestPrice":"2.27","HDate":"12月31日","LowestPrice":"0.99","LDate":"10月27日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"041643","Name":"和碩兆豐5A購01","TradeVolume":"6669000","TradeValue":"4450770","Transaction":"282","HighestPrice":"1.56","HDate":"10月29日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"041644","Name":"力成兆豐55購01","TradeVolume":"5389000","TradeValue":"5078160","Transaction":"222","HighestPrice":"1.56","HDate":"10月29日","LowestPrice":"0.27","LDate":"3月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"041645","Name":"道瓊銀富邦57購02","TradeVolume":"15499000","TradeValue":"28940070","Transaction":"948","HighestPrice":"4.24","HDate":"12月29日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"041646","Name":"金寶富邦55購01","TradeVolume":"8463000","TradeValue":"5293120","Transaction":"275","HighestPrice":"1.08","HDate":"10月29日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041647","Name":"鴻海富邦56購01","TradeVolume":"1789000","TradeValue":"1807360","Transaction":"134","HighestPrice":"1.54","HDate":"10月30日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041648","Name":"鴻海富邦56購02","TradeVolume":"1692000","TradeValue":"1436280","Transaction":"129","HighestPrice":"1.20","HDate":"10月30日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041649","Name":"廣宇富邦54購03","TradeVolume":"3480000","TradeValue":"2110470","Transaction":"61","HighestPrice":"0.99","HDate":"10月29日","LowestPrice":"0.26","LDate":"12月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04164P","Name":"臺股指群益48售07","TradeVolume":"9419000","TradeValue":"17098580","Transaction":"562","HighestPrice":"4.95","HDate":"4月09日","LowestPrice":"0.29","LDate":"7月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"04164U","Name":"南亞科元大51售09","TradeVolume":"362000","TradeValue":"67330","Transaction":"21","HighestPrice":"1.92","HDate":"7月16日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"041650","Name":"技嘉富邦54購02","TradeVolume":"2599000","TradeValue":"1315380","Transaction":"72","HighestPrice":"0.73","HDate":"11月06日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"041651","Name":"台光電富邦54購03","TradeVolume":"2703000","TradeValue":"4924700","Transaction":"203","HighestPrice":"2.93","HDate":"12月24日","LowestPrice":"1.03","LDate":"10月28日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"041652","Name":"創見富邦55購02","TradeVolume":"4866000","TradeValue":"9120030","Transaction":"344","HighestPrice":"3.63","HDate":"11月20日","LowestPrice":"0.60","LDate":"11月05日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"041653","Name":"可成富邦54購01","TradeVolume":"13596000","TradeValue":"9882640","Transaction":"388","HighestPrice":"1.02","HDate":"11月14日","LowestPrice":"0.05","LDate":"2月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041654","Name":"貿聯富邦56購03","TradeVolume":"44359000","TradeValue":"44947750","Transaction":"1405","HighestPrice":"1.55","HDate":"11月20日","LowestPrice":"0.71","LDate":"11月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041655","Name":"材料富邦56購02","TradeVolume":"9542000","TradeValue":"5602080","Transaction":"376","HighestPrice":"0.88","HDate":"11月14日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041656","Name":"瀚宇博富邦55購02","TradeVolume":"13368000","TradeValue":"10909400","Transaction":"532","HighestPrice":"1.22","HDate":"11月28日","LowestPrice":"0.46","LDate":"11月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"041657","Name":"康舒富邦54購02","TradeVolume":"10106000","TradeValue":"8022520","Transaction":"394","HighestPrice":"1.65","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041658","Name":"元金2X中信5A購04","TradeVolume":"13643000","TradeValue":"5032700","Transaction":"586","HighestPrice":"0.56","HDate":"12月26日","LowestPrice":"0.25","LDate":"11月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"041659","Name":"鴻海中信5A購03","TradeVolume":"6955000","TradeValue":"3912070","Transaction":"299","HighestPrice":"0.76","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04165P","Name":"新光金中信42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04165U","Name":"南亞科元大51售10","TradeVolume":"8205000","TradeValue":"2282390","Transaction":"239","HighestPrice":"2.31","HDate":"7月15日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041660","Name":"鴻海中信5A購04","TradeVolume":"283000","TradeValue":"264740","Transaction":"37","HighestPrice":"1.17","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041661","Name":"國巨中信5A購02","TradeVolume":"6646000","TradeValue":"10428180","Transaction":"373","HighestPrice":"2.10","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041662","Name":"京元電中信5A購01","TradeVolume":"9442000","TradeValue":"12331800","Transaction":"422","HighestPrice":"1.72","HDate":"12月31日","LowestPrice":"0.95","LDate":"10月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041663","Name":"禾伸堂中信54購01","TradeVolume":"4262000","TradeValue":"2261720","Transaction":"158","HighestPrice":"0.99","HDate":"10月29日","LowestPrice":"0.19","LDate":"12月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"041664","Name":"緯創中信54購04","TradeVolume":"5802000","TradeValue":"3355480","Transaction":"179","HighestPrice":"0.81","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"041665","Name":"緯創中信56購01","TradeVolume":"2948000","TradeValue":"2370980","Transaction":"178","HighestPrice":"1.39","HDate":"10月30日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041666","Name":"京鼎中信55購01","TradeVolume":"5156000","TradeValue":"4177310","Transaction":"209","HighestPrice":"1.25","HDate":"10月31日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041667","Name":"創意中信5A購01","TradeVolume":"52264000","TradeValue":"54413010","Transaction":"2116","HighestPrice":"1.50","HDate":"11月11日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041668","Name":"台勝科中信54購01","TradeVolume":"2031000","TradeValue":"337730","Transaction":"84","HighestPrice":"0.31","HDate":"11月03日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"041669","Name":"緯穎中信5A購02","TradeVolume":"37115000","TradeValue":"18413960","Transaction":"1418","HighestPrice":"0.65","HDate":"11月11日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04166P","Name":"T50正2永豐44售01","TradeVolume":"2042000","TradeValue":"480930","Transaction":"42","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.09","LDate":"2月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04166U","Name":"可成元大51售01","TradeVolume":"8664000","TradeValue":"4083030","Transaction":"140","HighestPrice":"1.29","HDate":"9月01日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041670","Name":"至上中信55購02","TradeVolume":"15476000","TradeValue":"23902570","Transaction":"938","HighestPrice":"2.72","HDate":"11月12日","LowestPrice":"1.09","LDate":"11月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"041671","Name":"鴻海台新54購02","TradeVolume":"768000","TradeValue":"1185220","Transaction":"166","HighestPrice":"2.71","HDate":"10月30日","LowestPrice":"0.17","LDate":"2月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041672","Name":"元金2X凱基54購03","TradeVolume":"18123000","TradeValue":"21644850","Transaction":"415","HighestPrice":"2.91","HDate":"1月07日","LowestPrice":"0.81","LDate":"11月05日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"041673","Name":"華城凱基54購06","TradeVolume":"2683000","TradeValue":"9336750","Transaction":"167","HighestPrice":"8.30","HDate":"12月15日","LowestPrice":"2.21","LDate":"10月29日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"041674","Name":"華新凱基55購03","TradeVolume":"4480000","TradeValue":"8124350","Transaction":"125","HighestPrice":"3.00","HDate":"11月14日","LowestPrice":"0.22","LDate":"1月17日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"041675","Name":"鴻海凱基54購18","TradeVolume":"1239000","TradeValue":"1714150","Transaction":"146","HighestPrice":"2.67","HDate":"10月30日","LowestPrice":"0.06","LDate":"2月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"041676","Name":"鴻海凱基54購19","TradeVolume":"590000","TradeValue":"1243990","Transaction":"116","HighestPrice":"2.96","HDate":"10月30日","LowestPrice":"0.74","LDate":"12月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"041677","Name":"鴻海凱基55購23","TradeVolume":"3944000","TradeValue":"7241020","Transaction":"207","HighestPrice":"3.10","HDate":"10月30日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"041678","Name":"國巨凱基56購02","TradeVolume":"8726000","TradeValue":"21312780","Transaction":"607","HighestPrice":"4.52","HDate":"10月30日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"041679","Name":"台積電凱基55購23","TradeVolume":"934000","TradeValue":"505120","Transaction":"51","HighestPrice":"1.33","HDate":"11月05日","LowestPrice":"0.11","LDate":"2月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"04167U","Name":"萬海元大51售08","TradeVolume":"156000","TradeValue":"159630","Transaction":"3","HighestPrice":"1.03","HDate":"9月05日","LowestPrice":"1.01","LDate":"9月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"041680","Name":"智邦凱基54購09","TradeVolume":"1217000","TradeValue":"3080860","Transaction":"140","HighestPrice":"4.36","HDate":"12月24日","LowestPrice":"1.68","LDate":"11月21日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"041681","Name":"佳能凱基55購02","TradeVolume":"1165000","TradeValue":"2324340","Transaction":"161","HighestPrice":"3.01","HDate":"11月11日","LowestPrice":"0.72","LDate":"12月30日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"041682","Name":"毅嘉凱基55購01","TradeVolume":"885000","TradeValue":"3414730","Transaction":"157","HighestPrice":"5.55","HDate":"12月11日","LowestPrice":"1.48","LDate":"12月02日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"041683","Name":"興勤凱基54購02","TradeVolume":"1137000","TradeValue":"1542270","Transaction":"94","HighestPrice":"2.10","HDate":"11月20日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"041684","Name":"京元電凱基54購10","TradeVolume":"4133000","TradeValue":"14223200","Transaction":"322","HighestPrice":"5.05","HDate":"12月31日","LowestPrice":"1.88","LDate":"12月18日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"041685","Name":"全新凱基54購02","TradeVolume":"7121000","TradeValue":"7795970","Transaction":"239","HighestPrice":"1.72","HDate":"11月06日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041686","Name":"立隆電凱基54購02","TradeVolume":"7676000","TradeValue":"7060290","Transaction":"233","HighestPrice":"2.14","HDate":"10月27日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"041687","Name":"華新科凱基55購01","TradeVolume":"2104000","TradeValue":"2869390","Transaction":"114","HighestPrice":"1.77","HDate":"10月29日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"041688","Name":"漢翔凱基54購08","TradeVolume":"792000","TradeValue":"1185910","Transaction":"98","HighestPrice":"1.93","HDate":"10月28日","LowestPrice":"0.82","LDate":"12月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"041689","Name":"大立光凱基55購02","TradeVolume":"561000","TradeValue":"560130","Transaction":"91","HighestPrice":"2.34","HDate":"12月29日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04168P","Name":"矽統永豐43售01","TradeVolume":"6000","TradeValue":"4080","Transaction":"2","HighestPrice":"0.74","HDate":"1月09日","LowestPrice":"0.62","LDate":"2月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04168U","Name":"奇鋐元大51售18","TradeVolume":"20958000","TradeValue":"12616550","Transaction":"866","HighestPrice":"1.81","HDate":"7月11日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041690","Name":"嘉晶凱基54購07","TradeVolume":"149000","TradeValue":"102510","Transaction":"21","HighestPrice":"0.86","HDate":"11月10日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"041691","Name":"禾伸堂凱基55購01","TradeVolume":"1393000","TradeValue":"893800","Transaction":"65","HighestPrice":"1.10","HDate":"10月29日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"041692","Name":"景碩凱基54購05","TradeVolume":"1721000","TradeValue":"2342410","Transaction":"103","HighestPrice":"1.79","HDate":"12月09日","LowestPrice":"0.94","LDate":"11月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"041693","Name":"緯創凱基54購13","TradeVolume":"3194000","TradeValue":"3094230","Transaction":"156","HighestPrice":"1.84","HDate":"10月30日","LowestPrice":"0.14","LDate":"1月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"041694","Name":"創意凱基54購13","TradeVolume":"15207000","TradeValue":"36861860","Transaction":"1263","HighestPrice":"6.00","HDate":"12月12日","LowestPrice":"0.58","LDate":"10月30日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"041695","Name":"台勝科凱基55購01","TradeVolume":"1183000","TradeValue":"647760","Transaction":"46","HighestPrice":"1.19","HDate":"10月27日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"041696","Name":"世芯凱基56購02","TradeVolume":"2310000","TradeValue":"6530790","Transaction":"275","HighestPrice":"3.83","HDate":"11月10日","LowestPrice":"1.38","LDate":"11月21日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"041697","Name":"日月光凱基56購01","TradeVolume":"1214000","TradeValue":"2526820","Transaction":"91","HighestPrice":"3.56","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"041698","Name":"祥碩凱基55購01","TradeVolume":"1779000","TradeValue":"799170","Transaction":"43","HighestPrice":"1.40","HDate":"11月03日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"041699","Name":"康舒凱基54購07","TradeVolume":"18313000","TradeValue":"25477950","Transaction":"853","HighestPrice":"4.41","HDate":"10月29日","LowestPrice":"0.82","LDate":"12月02日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"04169P","Name":"鴻海凱基43售30","TradeVolume":"82000","TradeValue":"37470","Transaction":"7","HighestPrice":"0.53","HDate":"2月04日","LowestPrice":"0.28","LDate":"1月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04169U","Name":"文曄元大51售02","TradeVolume":"1642000","TradeValue":"1110220","Transaction":"34","HighestPrice":"0.84","HDate":"8月20日","LowestPrice":"0.14","LDate":"11月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041700","Name":"愛普凱基56購02","TradeVolume":"1598000","TradeValue":"3570080","Transaction":"109","HighestPrice":"2.84","HDate":"11月13日","LowestPrice":"1.71","LDate":"12月22日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"041701","Name":"緯穎凱基54購17","TradeVolume":"22498000","TradeValue":"17265420","Transaction":"517","HighestPrice":"3.05","HDate":"11月11日","LowestPrice":"0.47","LDate":"1月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"041702","Name":"富世達凱基56購03","TradeVolume":"2738000","TradeValue":"7001450","Transaction":"237","HighestPrice":"3.71","HDate":"11月12日","LowestPrice":"1.44","LDate":"11月25日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"041703","Name":"矽創凱基54購02","TradeVolume":"964000","TradeValue":"539980","Transaction":"36","HighestPrice":"0.97","HDate":"11月03日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041704","Name":"昇陽半凱基54購10","TradeVolume":"1967000","TradeValue":"1546570","Transaction":"127","HighestPrice":"1.62","HDate":"11月03日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041705","Name":"臺股指凱基55購23","TradeVolume":"159000","TradeValue":"185660","Transaction":"29","HighestPrice":"1.63","HDate":"11月11日","LowestPrice":"0.83","LDate":"11月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"041706","Name":"臺股指凱基56購21","TradeVolume":"13911000","TradeValue":"13176010","Transaction":"689","HighestPrice":"1.43","HDate":"11月06日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"041707","Name":"台灣50元富54購20","TradeVolume":"10720000","TradeValue":"23492710","Transaction":"227","HighestPrice":"3.48","HDate":"10月31日","LowestPrice":"1.31","LDate":"11月21日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"041708","Name":"道瓊銀元富54購05","TradeVolume":"836000","TradeValue":"962530","Transaction":"48","HighestPrice":"2.19","HDate":"12月01日","LowestPrice":"0.87","LDate":"11月05日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"041709","Name":"鴻海元富54購07","TradeVolume":"3366000","TradeValue":"3833130","Transaction":"318","HighestPrice":"2.87","HDate":"10月29日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04170P","Name":"奇鋐凱基43售06","TradeVolume":"604000","TradeValue":"359860","Transaction":"72","HighestPrice":"0.86","HDate":"2月04日","LowestPrice":"0.38","LDate":"2月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04170U","Name":"世芯元大51售31","TradeVolume":"8258000","TradeValue":"6466330","Transaction":"543","HighestPrice":"1.43","HDate":"7月14日","LowestPrice":"0.26","LDate":"12月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041710","Name":"國巨元富54購06","TradeVolume":"11924000","TradeValue":"29402770","Transaction":"1003","HighestPrice":"3.97","HDate":"11月03日","LowestPrice":"1.39","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"041711","Name":"凱美元富54購05","TradeVolume":"1368000","TradeValue":"1959980","Transaction":"64","HighestPrice":"1.84","HDate":"11月14日","LowestPrice":"0.77","LDate":"12月29日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"041712","Name":"凱美元富54購06","TradeVolume":"1517000","TradeValue":"1457240","Transaction":"87","HighestPrice":"1.37","HDate":"11月14日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041713","Name":"凱美元富54購07","TradeVolume":"4007000","TradeValue":"2908250","Transaction":"233","HighestPrice":"0.96","HDate":"10月27日","LowestPrice":"0.50","LDate":"12月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041714","Name":"正崴元富54購02","TradeVolume":"1688000","TradeValue":"1057580","Transaction":"41","HighestPrice":"1.81","HDate":"10月29日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041715","Name":"立隆電元富54購01","TradeVolume":"3760000","TradeValue":"6269690","Transaction":"73","HighestPrice":"2.35","HDate":"10月28日","LowestPrice":"0.89","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"041716","Name":"大毅元富54購04","TradeVolume":"2761000","TradeValue":"2067880","Transaction":"105","HighestPrice":"1.58","HDate":"11月12日","LowestPrice":"0.44","LDate":"1月06日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"041717","Name":"華新科元富54購04","TradeVolume":"517000","TradeValue":"1458220","Transaction":"69","HighestPrice":"4.64","HDate":"10月28日","LowestPrice":"1.62","LDate":"12月31日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"041718","Name":"華新科元富54購05","TradeVolume":"3306000","TradeValue":"5874940","Transaction":"147","HighestPrice":"3.79","HDate":"10月28日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"041719","Name":"華新科元富55購01","TradeVolume":"1359000","TradeValue":"1055250","Transaction":"84","HighestPrice":"1.48","HDate":"10月28日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04171P","Name":"台灣50元富42售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04171U","Name":"緯穎元大51售19","TradeVolume":"5364000","TradeValue":"1765550","Transaction":"66","HighestPrice":"1.22","HDate":"7月15日","LowestPrice":"0.06","LDate":"10月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"041720","Name":"晶豪科元富54購04","TradeVolume":"5593000","TradeValue":"5295840","Transaction":"165","HighestPrice":"1.99","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"041721","Name":"緯創元富54購08","TradeVolume":"5125000","TradeValue":"4932960","Transaction":"180","HighestPrice":"1.67","HDate":"10月30日","LowestPrice":"0.57","LDate":"2月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"041722","Name":"昇貿元富55購01","TradeVolume":"7378000","TradeValue":"7663220","Transaction":"218","HighestPrice":"1.55","HDate":"11月05日","LowestPrice":"0.68","LDate":"12月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041723","Name":"創意元富5A購01","TradeVolume":"2887000","TradeValue":"7099800","Transaction":"219","HighestPrice":"3.57","HDate":"12月11日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"041724","Name":"崇越元富54購03","TradeVolume":"953000","TradeValue":"620960","Transaction":"25","HighestPrice":"1.45","HDate":"11月03日","LowestPrice":"0.45","LDate":"1月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"041725","Name":"緯穎元富57購01","TradeVolume":"9529000","TradeValue":"3828030","Transaction":"253","HighestPrice":"1.88","HDate":"11月11日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"041726","Name":"力積電元富54購06","TradeVolume":"27231000","TradeValue":"59809290","Transaction":"1055","HighestPrice":"3.90","HDate":"12月26日","LowestPrice":"1.16","LDate":"11月05日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"041727","Name":"華東元富54購03","TradeVolume":"19209000","TradeValue":"42822390","Transaction":"1855","HighestPrice":"6.40","HDate":"12月12日","LowestPrice":"0.58","LDate":"11月05日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"041728","Name":"富鼎元富54購01","TradeVolume":"262000","TradeValue":"272110","Transaction":"23","HighestPrice":"1.65","HDate":"10月27日","LowestPrice":"0.50","LDate":"12月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"041729","Name":"元黃金國票56購01","TradeVolume":"621000","TradeValue":"680840","Transaction":"148","HighestPrice":"1.79","HDate":"12月24日","LowestPrice":"0.77","LDate":"11月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04172P","Name":"矽統元富42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"11月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04172U","Name":"臺股指元大51售20","TradeVolume":"260000","TradeValue":"293820","Transaction":"27","HighestPrice":"1.69","HDate":"7月11日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041730","Name":"元金2X國票56購02","TradeVolume":"1596000","TradeValue":"2191580","Transaction":"174","HighestPrice":"2.31","HDate":"12月24日","LowestPrice":"0.16","LDate":"1月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"041731","Name":"上銀國票55購01","TradeVolume":"576000","TradeValue":"702680","Transaction":"20","HighestPrice":"2.00","HDate":"10月31日","LowestPrice":"0.75","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"041732","Name":"凱美國票54購03","TradeVolume":"718000","TradeValue":"1071310","Transaction":"90","HighestPrice":"2.15","HDate":"10月27日","LowestPrice":"1.03","LDate":"11月10日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"041733","Name":"凱美國票56購01","TradeVolume":"4765000","TradeValue":"8455030","Transaction":"133","HighestPrice":"2.47","HDate":"10月27日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"041734","Name":"微星國票55購01","TradeVolume":"575000","TradeValue":"398040","Transaction":"42","HighestPrice":"0.94","HDate":"10月29日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041735","Name":"智原國票55購03","TradeVolume":"539000","TradeValue":"568200","Transaction":"46","HighestPrice":"1.41","HDate":"10月29日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"041736","Name":"景碩國票55購02","TradeVolume":"998000","TradeValue":"1106610","Transaction":"70","HighestPrice":"1.48","HDate":"12月05日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"041737","Name":"創意國票62購01","TradeVolume":"6610000","TradeValue":"14893860","Transaction":"578","HighestPrice":"2.71","HDate":"12月12日","LowestPrice":"1.32","LDate":"11月05日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"041738","Name":"康舒國票55購03","TradeVolume":"2070000","TradeValue":"4830170","Transaction":"171","HighestPrice":"4.61","HDate":"10月29日","LowestPrice":"1.48","LDate":"12月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"041739","Name":"啟碁國票56購02","TradeVolume":"2328000","TradeValue":"1090790","Transaction":"51","HighestPrice":"1.08","HDate":"11月03日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04173P","Name":"百和元富42售02","TradeVolume":"194000","TradeValue":"47000","Transaction":"7","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04173U","Name":"臺股指元大51售21","TradeVolume":"1938000","TradeValue":"894740","Transaction":"62","HighestPrice":"1.51","HDate":"7月09日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041740","Name":"富世達國票62購01","TradeVolume":"2713000","TradeValue":"4443040","Transaction":"136","HighestPrice":"2.13","HDate":"11月12日","LowestPrice":"1.20","LDate":"11月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"041741","Name":"三集瑞國票55購03","TradeVolume":"1609000","TradeValue":"1084110","Transaction":"62","HighestPrice":"1.91","HDate":"10月28日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041742","Name":"富鼎國票58購01","TradeVolume":"3316000","TradeValue":"417810","Transaction":"84","HighestPrice":"1.01","HDate":"10月27日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"041743","Name":"可寧衛國票55購01","TradeVolume":"2150000","TradeValue":"5176910","Transaction":"133","HighestPrice":"6.25","HDate":"12月31日","LowestPrice":"1.42","LDate":"12月15日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"041744","Name":"SGBR2X國泰55購01","TradeVolume":"1325000","TradeValue":"2400450","Transaction":"15","HighestPrice":"3.32","HDate":"2月10日","LowestPrice":"1.64","LDate":"12月12日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"041745","Name":"金寶國泰55購01","TradeVolume":"1799000","TradeValue":"3088020","Transaction":"47","HighestPrice":"2.13","HDate":"11月03日","LowestPrice":"1.20","LDate":"11月24日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"041746","Name":"鴻海國泰55購05","TradeVolume":"2550000","TradeValue":"2506060","Transaction":"91","HighestPrice":"2.41","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"041747","Name":"國巨國泰55購01","TradeVolume":"1594000","TradeValue":"3335540","Transaction":"98","HighestPrice":"2.91","HDate":"10月30日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"041748","Name":"立隆電國泰55購01","TradeVolume":"12425000","TradeValue":"12722230","Transaction":"260","HighestPrice":"1.66","HDate":"10月29日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041749","Name":"京鼎國泰55購02","TradeVolume":"1596000","TradeValue":"1534730","Transaction":"85","HighestPrice":"1.68","HDate":"10月30日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04174P","Name":"皇昌群益42售02","TradeVolume":"10000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.12","HDate":"1月14日","LowestPrice":"0.12","LDate":"1月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04174U","Name":"臺股指元大51售22","TradeVolume":"200000","TradeValue":"80600","Transaction":"15","HighestPrice":"0.56","HDate":"8月11日","LowestPrice":"0.27","LDate":"9月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041750","Name":"創意國泰55購02","TradeVolume":"3193000","TradeValue":"1459910","Transaction":"101","HighestPrice":"2.90","HDate":"12月26日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041751","Name":"神達國泰55購02","TradeVolume":"1845000","TradeValue":"1575410","Transaction":"76","HighestPrice":"1.36","HDate":"11月03日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041752","Name":"台虹國泰55購01","TradeVolume":"166000","TradeValue":"262850","Transaction":"21","HighestPrice":"4.34","HDate":"12月10日","LowestPrice":"0.97","LDate":"11月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"041753","Name":"T50正2元大59購02","TradeVolume":"458000","TradeValue":"757260","Transaction":"73","HighestPrice":"2.09","HDate":"11月03日","LowestPrice":"1.06","LDate":"11月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"041754","Name":"元黃金元大54購04","TradeVolume":"54271000","TradeValue":"26148650","Transaction":"1618","HighestPrice":"1.49","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041755","Name":"元金2X元大54購03","TradeVolume":"93376000","TradeValue":"35731070","Transaction":"3075","HighestPrice":"1.43","HDate":"12月26日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"041756","Name":"東元元大54購11","TradeVolume":"6455000","TradeValue":"3291460","Transaction":"189","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"041757","Name":"東元元大54購12","TradeVolume":"6743000","TradeValue":"3831030","Transaction":"129","HighestPrice":"0.90","HDate":"10月31日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041758","Name":"華新元大54購20","TradeVolume":"1224000","TradeValue":"912750","Transaction":"114","HighestPrice":"1.07","HDate":"11月13日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"041759","Name":"金寶元大54購07","TradeVolume":"3917000","TradeValue":"4898860","Transaction":"158","HighestPrice":"1.99","HDate":"10月29日","LowestPrice":"0.18","LDate":"1月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04175P","Name":"臺股指群益45售04","TradeVolume":"3613000","TradeValue":"1128200","Transaction":"114","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04175U","Name":"臺股指元大52售07","TradeVolume":"8059000","TradeValue":"8668730","Transaction":"394","HighestPrice":"2.66","HDate":"7月11日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"041760","Name":"金寶元大56購01","TradeVolume":"7375000","TradeValue":"5321990","Transaction":"129","HighestPrice":"1.02","HDate":"10月29日","LowestPrice":"0.57","LDate":"11月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041761","Name":"華通元大54購10","TradeVolume":"9128000","TradeValue":"5675990","Transaction":"406","HighestPrice":"1.08","HDate":"12月23日","LowestPrice":"0.31","LDate":"11月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"041762","Name":"鴻海元大54購69","TradeVolume":"348000","TradeValue":"354870","Transaction":"63","HighestPrice":"1.23","HDate":"10月30日","LowestPrice":"0.36","LDate":"11月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"041763","Name":"鴻海元大54購70","TradeVolume":"1072000","TradeValue":"950750","Transaction":"82","HighestPrice":"1.25","HDate":"10月30日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"041764","Name":"鴻海元大54購71","TradeVolume":"1600000","TradeValue":"1123250","Transaction":"81","HighestPrice":"1.15","HDate":"10月30日","LowestPrice":"0.37","LDate":"1月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"041765","Name":"仁寶元大54購07","TradeVolume":"1376000","TradeValue":"789240","Transaction":"45","HighestPrice":"0.84","HDate":"1月06日","LowestPrice":"0.20","LDate":"12月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"041766","Name":"華泰元大54購10","TradeVolume":"2709000","TradeValue":"2616860","Transaction":"175","HighestPrice":"1.39","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041767","Name":"台積電元大54購81","TradeVolume":"10918000","TradeValue":"5661530","Transaction":"156","HighestPrice":"0.80","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041768","Name":"台積電元大54購82","TradeVolume":"8398000","TradeValue":"4235350","Transaction":"158","HighestPrice":"0.75","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"041769","Name":"大同元大54購01","TradeVolume":"4790000","TradeValue":"450520","Transaction":"98","HighestPrice":"0.38","HDate":"11月03日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04176P","Name":"臺股指群益45售05","TradeVolume":"841000","TradeValue":"590400","Transaction":"42","HighestPrice":"1.47","HDate":"4月17日","LowestPrice":"0.35","LDate":"1月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04176U","Name":"臺股指元大52售08","TradeVolume":"930000","TradeValue":"440600","Transaction":"95","HighestPrice":"1.57","HDate":"7月15日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"041770","Name":"佳能元大54購09","TradeVolume":"1979000","TradeValue":"1417280","Transaction":"73","HighestPrice":"0.89","HDate":"11月11日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"041771","Name":"凱美元大54購03","TradeVolume":"9639000","TradeValue":"4869810","Transaction":"406","HighestPrice":"0.81","HDate":"10月27日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"041772","Name":"凱美元大54購04","TradeVolume":"5028000","TradeValue":"2813490","Transaction":"185","HighestPrice":"0.82","HDate":"3月06日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041773","Name":"凱美元大54購05","TradeVolume":"7390000","TradeValue":"4452030","Transaction":"300","HighestPrice":"0.88","HDate":"10月27日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041774","Name":"技嘉元大54購11","TradeVolume":"5182000","TradeValue":"3489370","Transaction":"71","HighestPrice":"1.29","HDate":"10月29日","LowestPrice":"0.22","LDate":"12月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"041775","Name":"京元電元大54購25","TradeVolume":"40974000","TradeValue":"42335600","Transaction":"2067","HighestPrice":"1.72","HDate":"12月31日","LowestPrice":"0.26","LDate":"1月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041776","Name":"立隆電元大54購03","TradeVolume":"6752000","TradeValue":"5316670","Transaction":"152","HighestPrice":"1.37","HDate":"10月27日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041777","Name":"立隆電元大54購04","TradeVolume":"15180000","TradeValue":"10276920","Transaction":"307","HighestPrice":"1.17","HDate":"10月28日","LowestPrice":"0.30","LDate":"2月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041778","Name":"大毅元大54購02","TradeVolume":"3533000","TradeValue":"5267770","Transaction":"349","HighestPrice":"2.02","HDate":"11月13日","LowestPrice":"0.74","LDate":"12月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041779","Name":"華新科元大54購06","TradeVolume":"11617000","TradeValue":"10292980","Transaction":"281","HighestPrice":"1.37","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04177P","Name":"臺股指群益45售06","TradeVolume":"438000","TradeValue":"255360","Transaction":"21","HighestPrice":"3.34","HDate":"4月22日","LowestPrice":"0.29","LDate":"3月06日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04177U","Name":"臺股指元大52售09","TradeVolume":"22162000","TradeValue":"14850030","Transaction":"549","HighestPrice":"1.35","HDate":"7月09日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"041780","Name":"華新科元大5A購01","TradeVolume":"26825000","TradeValue":"18516420","Transaction":"401","HighestPrice":"1.06","HDate":"10月29日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"041781","Name":"奇鋐元大54購43","TradeVolume":"5876000","TradeValue":"7348080","Transaction":"233","HighestPrice":"1.88","HDate":"11月11日","LowestPrice":"0.69","LDate":"11月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"041782","Name":"禾伸堂元大54購03","TradeVolume":"7403000","TradeValue":"7025320","Transaction":"160","HighestPrice":"2.04","HDate":"10月28日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041783","Name":"日電貿元大54購03","TradeVolume":"10138000","TradeValue":"14854270","Transaction":"519","HighestPrice":"2.37","HDate":"12月12日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041784","Name":"日電貿元大54購04","TradeVolume":"9727000","TradeValue":"20095410","Transaction":"433","HighestPrice":"3.82","HDate":"12月12日","LowestPrice":"1.44","LDate":"11月19日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"041785","Name":"景碩元大54購13","TradeVolume":"16382000","TradeValue":"14207250","Transaction":"335","HighestPrice":"1.13","HDate":"12月09日","LowestPrice":"0.61","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"041786","Name":"景碩元大54購14","TradeVolume":"18967000","TradeValue":"9142100","Transaction":"382","HighestPrice":"0.69","HDate":"12月09日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"041787","Name":"景碩元大58購01","TradeVolume":"16627000","TradeValue":"8654390","Transaction":"332","HighestPrice":"0.70","HDate":"12月09日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041788","Name":"緯創元大54購34","TradeVolume":"4298000","TradeValue":"3031760","Transaction":"65","HighestPrice":"1.17","HDate":"10月30日","LowestPrice":"0.58","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041789","Name":"緯創元大57購01","TradeVolume":"7803000","TradeValue":"4610310","Transaction":"131","HighestPrice":"0.85","HDate":"10月30日","LowestPrice":"0.48","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04178P","Name":"臺股指群益45售07","TradeVolume":"10616000","TradeValue":"9157270","Transaction":"457","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.60","LDate":"2月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04178U","Name":"臺股指元大54售10","TradeVolume":"9191000","TradeValue":"6719610","Transaction":"302","HighestPrice":"1.17","HDate":"7月16日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"041790","Name":"昇貿元大59購01","TradeVolume":"14100000","TradeValue":"9798720","Transaction":"198","HighestPrice":"0.86","HDate":"11月04日","LowestPrice":"0.50","LDate":"11月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"041791","Name":"創意元大54購35","TradeVolume":"69150000","TradeValue":"84541550","Transaction":"2829","HighestPrice":"1.93","HDate":"11月28日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"041792","Name":"群創元大54購19","TradeVolume":"2559000","TradeValue":"1914520","Transaction":"42","HighestPrice":"2.61","HDate":"12月31日","LowestPrice":"0.47","LDate":"12月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"041793","Name":"台勝科元大54購02","TradeVolume":"4017000","TradeValue":"1703120","Transaction":"89","HighestPrice":"0.72","HDate":"10月27日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"041794","Name":"和碩元大54購01","TradeVolume":"2773000","TradeValue":"1935000","Transaction":"178","HighestPrice":"1.20","HDate":"10月29日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041795","Name":"康舒元大54購10","TradeVolume":"5582000","TradeValue":"5537340","Transaction":"351","HighestPrice":"1.76","HDate":"10月29日","LowestPrice":"0.43","LDate":"12月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"041796","Name":"緯穎元大54購46","TradeVolume":"2996000","TradeValue":"3377510","Transaction":"50","HighestPrice":"1.50","HDate":"11月12日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"041797","Name":"緯穎元大54購47","TradeVolume":"2046000","TradeValue":"1318860","Transaction":"23","HighestPrice":"0.90","HDate":"12月02日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041798","Name":"力積電元大54購24","TradeVolume":"5235000","TradeValue":"4053450","Transaction":"268","HighestPrice":"1.23","HDate":"12月23日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041799","Name":"力積電元大54購25","TradeVolume":"8458000","TradeValue":"8154490","Transaction":"243","HighestPrice":"1.43","HDate":"12月23日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04179P","Name":"台灣50元大42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04179U","Name":"台積電凱基52售05","TradeVolume":"540000","TradeValue":"360010","Transaction":"28","HighestPrice":"1.15","HDate":"7月09日","LowestPrice":"0.10","LDate":"10月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041800","Name":"華東元大54購03","TradeVolume":"7334000","TradeValue":"17116370","Transaction":"885","HighestPrice":"5.95","HDate":"12月15日","LowestPrice":"0.64","LDate":"11月05日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"041801","Name":"富鼎元大54購05","TradeVolume":"1419000","TradeValue":"721170","Transaction":"51","HighestPrice":"0.71","HDate":"10月27日","LowestPrice":"0.24","LDate":"12月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"041802","Name":"T50正2群益54購08","TradeVolume":"235000","TradeValue":"304190","Transaction":"41","HighestPrice":"1.59","HDate":"11月04日","LowestPrice":"0.82","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041803","Name":"元黃金群益5C購01","TradeVolume":"3391000","TradeValue":"4274740","Transaction":"177","HighestPrice":"1.67","HDate":"12月24日","LowestPrice":"0.97","LDate":"11月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"041804","Name":"SP黃豆群益5C購01","TradeVolume":"247000","TradeValue":"201410","Transaction":"17","HighestPrice":"0.92","HDate":"11月18日","LowestPrice":"0.76","LDate":"10月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041805","Name":"元金2X群益57購01","TradeVolume":"433000","TradeValue":"373820","Transaction":"49","HighestPrice":"1.13","HDate":"12月24日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"041806","Name":"道瓊銀群益57購01","TradeVolume":"3830000","TradeValue":"17507840","Transaction":"197","HighestPrice":"9.05","HDate":"12月29日","LowestPrice":"2.18","LDate":"12月02日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"041807","Name":"川湖群益54購13","TradeVolume":"5172000","TradeValue":"6436590","Transaction":"134","HighestPrice":"2.09","HDate":"11月06日","LowestPrice":"0.59","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"041808","Name":"鴻海群益54購17","TradeVolume":"3250000","TradeValue":"28937810","Transaction":"929","HighestPrice":"16.20","HDate":"10月30日","LowestPrice":"3.37","LDate":"12月18日","AvgClosingPrice":"7.79"},
{"Year":"114","Code":"041809","Name":"鴻海群益56購07","TradeVolume":"4709000","TradeValue":"881940","Transaction":"163","HighestPrice":"1.21","HDate":"10月30日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04180P","Name":"台灣50元大42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"5月28日","AvgClosingPrice":""},
{"Year":"114","Code":"04180U","Name":"欣興凱基51售03","TradeVolume":"7736000","TradeValue":"2885830","Transaction":"243","HighestPrice":"0.99","HDate":"7月09日","LowestPrice":"0.09","LDate":"10月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"041810","Name":"國巨群益54購08","TradeVolume":"6078000","TradeValue":"20916470","Transaction":"416","HighestPrice":"5.40","HDate":"11月03日","LowestPrice":"1.71","LDate":"12月30日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"041811","Name":"台積電群益54購36","TradeVolume":"364000","TradeValue":"208460","Transaction":"22","HighestPrice":"0.84","HDate":"11月11日","LowestPrice":"0.43","LDate":"12月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"041812","Name":"佳能群益54購03","TradeVolume":"1012000","TradeValue":"2153730","Transaction":"145","HighestPrice":"2.48","HDate":"11月11日","LowestPrice":"1.03","LDate":"12月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"041813","Name":"凱美群益54購01","TradeVolume":"3526000","TradeValue":"4631820","Transaction":"164","HighestPrice":"1.76","HDate":"10月27日","LowestPrice":"0.80","LDate":"11月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"041814","Name":"凱美群益55購01","TradeVolume":"5801000","TradeValue":"8863910","Transaction":"136","HighestPrice":"2.00","HDate":"10月28日","LowestPrice":"0.95","LDate":"11月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"041815","Name":"台光電群益54購09","TradeVolume":"3596000","TradeValue":"12822570","Transaction":"185","HighestPrice":"5.65","HDate":"12月24日","LowestPrice":"2.03","LDate":"10月28日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"041816","Name":"京元電群益54購08","TradeVolume":"851000","TradeValue":"3305940","Transaction":"71","HighestPrice":"5.65","HDate":"12月30日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"041817","Name":"盟立群益54購02","TradeVolume":"22000","TradeValue":"16640","Transaction":"6","HighestPrice":"0.87","HDate":"12月05日","LowestPrice":"0.73","LDate":"12月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041818","Name":"立隆電群益54購02","TradeVolume":"3324000","TradeValue":"2977570","Transaction":"135","HighestPrice":"1.72","HDate":"10月28日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041819","Name":"華新科群益55購03","TradeVolume":"2065000","TradeValue":"1974150","Transaction":"124","HighestPrice":"1.67","HDate":"10月29日","LowestPrice":"0.60","LDate":"12月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04181P","Name":"台灣50元大44售07","TradeVolume":"2047000","TradeValue":"811510","Transaction":"15","HighestPrice":"0.86","HDate":"4月09日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04181U","Name":"精成科凱基51售05","TradeVolume":"4610000","TradeValue":"2024740","Transaction":"376","HighestPrice":"1.34","HDate":"7月14日","LowestPrice":"0.09","LDate":"9月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041820","Name":"陽明群益54購04","TradeVolume":"2957000","TradeValue":"4338100","Transaction":"100","HighestPrice":"2.45","HDate":"10月30日","LowestPrice":"0.76","LDate":"12月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"041821","Name":"晶豪科群益54購01","TradeVolume":"175000","TradeValue":"319410","Transaction":"28","HighestPrice":"3.11","HDate":"12月31日","LowestPrice":"0.87","LDate":"12月17日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"041822","Name":"晟銘電群益54購02","TradeVolume":"8724000","TradeValue":"5901240","Transaction":"461","HighestPrice":"1.32","HDate":"11月12日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041823","Name":"豐藝國票49購01","TradeVolume":"10000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.16","HDate":"3月10日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"041824","Name":"奇鋐群益54購19","TradeVolume":"5194000","TradeValue":"14227910","Transaction":"541","HighestPrice":"4.39","HDate":"11月12日","LowestPrice":"1.39","LDate":"11月24日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"041825","Name":"京鼎群益56購01","TradeVolume":"3737000","TradeValue":"8612430","Transaction":"155","HighestPrice":"3.22","HDate":"10月31日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"041826","Name":"創意群益54購08","TradeVolume":"5527000","TradeValue":"11783050","Transaction":"202","HighestPrice":"3.78","HDate":"12月12日","LowestPrice":"0.92","LDate":"10月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"041827","Name":"創意群益54購09","TradeVolume":"25172000","TradeValue":"52422660","Transaction":"916","HighestPrice":"3.50","HDate":"11月28日","LowestPrice":"0.89","LDate":"11月05日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"041828","Name":"創意群益55購05","TradeVolume":"37117000","TradeValue":"86503980","Transaction":"1497","HighestPrice":"3.30","HDate":"12月12日","LowestPrice":"0.65","LDate":"2月10日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"041829","Name":"台勝科群益55購02","TradeVolume":"1076000","TradeValue":"452110","Transaction":"42","HighestPrice":"0.55","HDate":"12月04日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04182P","Name":"鴻海元大43售46","TradeVolume":"774000","TradeValue":"359340","Transaction":"16","HighestPrice":"0.59","HDate":"1月14日","LowestPrice":"0.39","LDate":"1月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04182U","Name":"矽格凱基51售02","TradeVolume":"25000","TradeValue":"7900","Transaction":"7","HighestPrice":"0.62","HDate":"8月27日","LowestPrice":"0.20","LDate":"10月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"041830","Name":"世芯群益54購14","TradeVolume":"1116000","TradeValue":"2119460","Transaction":"129","HighestPrice":"2.62","HDate":"11月10日","LowestPrice":"0.93","LDate":"12月29日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"041831","Name":"亞翔群益54購05","TradeVolume":"687000","TradeValue":"1706410","Transaction":"67","HighestPrice":"5.05","HDate":"12月19日","LowestPrice":"1.62","LDate":"11月21日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"041832","Name":"力積電群益54購10","TradeVolume":"1700000","TradeValue":"5232970","Transaction":"188","HighestPrice":"4.52","HDate":"12月26日","LowestPrice":"1.69","LDate":"11月05日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"041833","Name":"富世達群益55購02","TradeVolume":"11137000","TradeValue":"16310290","Transaction":"596","HighestPrice":"3.80","HDate":"11月12日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"041834","Name":"三集瑞群益54購02","TradeVolume":"2834000","TradeValue":"2394620","Transaction":"70","HighestPrice":"1.43","HDate":"10月28日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041835","Name":"富鼎群益55購01","TradeVolume":"702000","TradeValue":"461490","Transaction":"47","HighestPrice":"0.89","HDate":"10月28日","LowestPrice":"0.38","LDate":"11月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"041836","Name":"可寧衛群益5A購01","TradeVolume":"4187000","TradeValue":"7503660","Transaction":"227","HighestPrice":"3.30","HDate":"12月31日","LowestPrice":"1.01","LDate":"11月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"041837","Name":"世紀鋼群益54購06","TradeVolume":"4628000","TradeValue":"2437120","Transaction":"193","HighestPrice":"1.46","HDate":"10月29日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041838","Name":"華新中信54購02","TradeVolume":"24950000","TradeValue":"15300420","Transaction":"625","HighestPrice":"1.90","HDate":"11月14日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041839","Name":"華通中信54購01","TradeVolume":"12513000","TradeValue":"11177650","Transaction":"498","HighestPrice":"2.00","HDate":"12月23日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04183P","Name":"台積電元大43售84","TradeVolume":"438000","TradeValue":"50300","Transaction":"3","HighestPrice":"0.15","HDate":"2月03日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04183U","Name":"台灣50元富51售04","TradeVolume":"14074000","TradeValue":"17657310","Transaction":"392","HighestPrice":"3.17","HDate":"7月14日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"041840","Name":"智原中信5A購01","TradeVolume":"5341000","TradeValue":"2438720","Transaction":"202","HighestPrice":"0.70","HDate":"11月04日","LowestPrice":"0.26","LDate":"2月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"041841","Name":"緯創中信57購02","TradeVolume":"3549000","TradeValue":"5474550","Transaction":"248","HighestPrice":"2.40","HDate":"10月30日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"041842","Name":"臻鼎中信5A購01","TradeVolume":"5201000","TradeValue":"2736070","Transaction":"194","HighestPrice":"1.01","HDate":"11月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"041843","Name":"力積電中信54購02","TradeVolume":"13441000","TradeValue":"26330320","Transaction":"1212","HighestPrice":"4.41","HDate":"12月26日","LowestPrice":"0.63","LDate":"4月22日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"041844","Name":"昇陽半中信56購01","TradeVolume":"5331000","TradeValue":"3029920","Transaction":"140","HighestPrice":"0.69","HDate":"12月31日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041845","Name":"上銀永豐55購02","TradeVolume":"316000","TradeValue":"118290","Transaction":"14","HighestPrice":"1.14","HDate":"10月31日","LowestPrice":"0.29","LDate":"12月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"041846","Name":"金寶永豐55購01","TradeVolume":"1357000","TradeValue":"389270","Transaction":"92","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"041847","Name":"仁寶永豐55購02","TradeVolume":"60000","TradeValue":"23520","Transaction":"4","HighestPrice":"0.51","HDate":"12月09日","LowestPrice":"0.28","LDate":"12月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"041848","Name":"正崴永豐54購01","TradeVolume":"342000","TradeValue":"52240","Transaction":"17","HighestPrice":"0.92","HDate":"11月04日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"041849","Name":"毅嘉永豐55購02","TradeVolume":"2867000","TradeValue":"5104900","Transaction":"203","HighestPrice":"3.28","HDate":"12月11日","LowestPrice":"0.88","LDate":"11月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"04184P","Name":"台積電元大43售85","TradeVolume":"45000","TradeValue":"5210","Transaction":"4","HighestPrice":"0.13","HDate":"1月06日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04184U","Name":"台積電元富51售09","TradeVolume":"3623000","TradeValue":"10054010","Transaction":"216","HighestPrice":"7.45","HDate":"7月17日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"041850","Name":"興勤永豐54購02","TradeVolume":"3944000","TradeValue":"2053000","Transaction":"152","HighestPrice":"0.83","HDate":"10月28日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"041851","Name":"晶豪科永豐55購03","TradeVolume":"206000","TradeValue":"626120","Transaction":"26","HighestPrice":"6.75","HDate":"12月31日","LowestPrice":"1.63","LDate":"11月28日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"041852","Name":"禾伸堂永豐56購02","TradeVolume":"1756000","TradeValue":"730230","Transaction":"77","HighestPrice":"0.60","HDate":"10月29日","LowestPrice":"0.28","LDate":"12月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"041853","Name":"智原永豐55購01","TradeVolume":"3208000","TradeValue":"2687220","Transaction":"83","HighestPrice":"1.36","HDate":"10月30日","LowestPrice":"0.60","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"041854","Name":"亞翔永豐54購04","TradeVolume":"3678000","TradeValue":"6424210","Transaction":"222","HighestPrice":"3.76","HDate":"12月17日","LowestPrice":"0.84","LDate":"11月17日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"041855","Name":"緯穎永豐56購03","TradeVolume":"1165000","TradeValue":"2805410","Transaction":"81","HighestPrice":"3.45","HDate":"11月12日","LowestPrice":"2.02","LDate":"12月26日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"041856","Name":"緯穎永豐58購01","TradeVolume":"771000","TradeValue":"2375370","Transaction":"75","HighestPrice":"4.11","HDate":"12月08日","LowestPrice":"2.46","LDate":"12月18日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"041857","Name":"仁寶兆豐56購01","TradeVolume":"50000","TradeValue":"35120","Transaction":"4","HighestPrice":"0.91","HDate":"10月29日","LowestPrice":"0.57","LDate":"11月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041858","Name":"佳能兆豐56購01","TradeVolume":"1508000","TradeValue":"1250370","Transaction":"79","HighestPrice":"1.15","HDate":"11月11日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"041859","Name":"晶豪科兆豐5A購01","TradeVolume":"7219000","TradeValue":"12351110","Transaction":"239","HighestPrice":"3.30","HDate":"12月31日","LowestPrice":"1.11","LDate":"12月04日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"04185P","Name":"台積電元大43售86","TradeVolume":"104000","TradeValue":"6500","Transaction":"9","HighestPrice":"0.10","HDate":"1月15日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04185U","Name":"臺股指元富51售16","TradeVolume":"152000","TradeValue":"35430","Transaction":"9","HighestPrice":"1.39","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041860","Name":"智原兆豐56購01","TradeVolume":"4164000","TradeValue":"2837180","Transaction":"173","HighestPrice":"1.01","HDate":"10月31日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041861","Name":"緯穎兆豐5A購01","TradeVolume":"6613000","TradeValue":"12273410","Transaction":"335","HighestPrice":"2.19","HDate":"11月11日","LowestPrice":"1.35","LDate":"12月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"041862","Name":"為升富邦54購01","TradeVolume":"2294000","TradeValue":"1169970","Transaction":"109","HighestPrice":"0.69","HDate":"11月27日","LowestPrice":"0.36","LDate":"12月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"041863","Name":"國巨富邦55購02","TradeVolume":"17937000","TradeValue":"24498590","Transaction":"1019","HighestPrice":"2.06","HDate":"11月03日","LowestPrice":"0.89","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041864","Name":"微星富邦54購01","TradeVolume":"10081000","TradeValue":"6082710","Transaction":"305","HighestPrice":"0.91","HDate":"10月29日","LowestPrice":"0.28","LDate":"12月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"041865","Name":"晶豪科富邦57購01","TradeVolume":"8011000","TradeValue":"6615690","Transaction":"159","HighestPrice":"1.65","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"041866","Name":"緯穎富邦55購01","TradeVolume":"3931000","TradeValue":"3670170","Transaction":"176","HighestPrice":"1.37","HDate":"11月12日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"041867","Name":"緯穎台新54購01","TradeVolume":"1989000","TradeValue":"4184180","Transaction":"214","HighestPrice":"2.79","HDate":"11月11日","LowestPrice":"1.34","LDate":"12月18日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"041868","Name":"SP黃豆群益54購02","TradeVolume":"5626000","TradeValue":"5203880","Transaction":"104","HighestPrice":"2.33","HDate":"11月18日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"041869","Name":"華城群益54購07","TradeVolume":"10924000","TradeValue":"15932160","Transaction":"486","HighestPrice":"5.50","HDate":"11月04日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"04186P","Name":"奇鋐元大43售14","TradeVolume":"120000","TradeValue":"76460","Transaction":"20","HighestPrice":"0.81","HDate":"1月13日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04186U","Name":"美指2X國票57售01","TradeVolume":"556000","TradeValue":"235790","Transaction":"26","HighestPrice":"0.48","HDate":"8月11日","LowestPrice":"0.27","LDate":"12月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041870","Name":"仁寶群益54購03","TradeVolume":"5936000","TradeValue":"9854290","Transaction":"378","HighestPrice":"3.77","HDate":"2月13日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"041871","Name":"國巨群益54購09","TradeVolume":"7294000","TradeValue":"22421190","Transaction":"284","HighestPrice":"4.34","HDate":"11月03日","LowestPrice":"1.60","LDate":"12月31日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"041872","Name":"智邦群益54購05","TradeVolume":"13248000","TradeValue":"31935730","Transaction":"234","HighestPrice":"5.15","HDate":"11月04日","LowestPrice":"1.51","LDate":"11月21日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"041873","Name":"毅嘉群益54購04","TradeVolume":"2424000","TradeValue":"5882410","Transaction":"152","HighestPrice":"3.42","HDate":"12月11日","LowestPrice":"0.93","LDate":"11月12日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"041874","Name":"興勤群益55購02","TradeVolume":"2758000","TradeValue":"2376320","Transaction":"106","HighestPrice":"1.15","HDate":"11月03日","LowestPrice":"0.61","LDate":"12月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041875","Name":"京元電群益56購03","TradeVolume":"9189000","TradeValue":"29064570","Transaction":"318","HighestPrice":"4.11","HDate":"12月30日","LowestPrice":"2.24","LDate":"11月21日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"041876","Name":"全新群益54購03","TradeVolume":"7280000","TradeValue":"5004130","Transaction":"108","HighestPrice":"1.16","HDate":"11月06日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"041877","Name":"立隆電群益54購03","TradeVolume":"4811000","TradeValue":"2210470","Transaction":"163","HighestPrice":"1.29","HDate":"10月28日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"041878","Name":"聯詠群益54購01","TradeVolume":"520000","TradeValue":"447340","Transaction":"36","HighestPrice":"1.08","HDate":"11月03日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"041879","Name":"智原群益55購02","TradeVolume":"590000","TradeValue":"439350","Transaction":"30","HighestPrice":"1.30","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04187P","Name":"鴻海群益44售18","TradeVolume":"544000","TradeValue":"152070","Transaction":"6","HighestPrice":"0.35","HDate":"3月31日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04187U","Name":"華城國票52售03","TradeVolume":"3661000","TradeValue":"1502240","Transaction":"77","HighestPrice":"1.00","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041880","Name":"世芯群益54購15","TradeVolume":"34320000","TradeValue":"88569230","Transaction":"1648","HighestPrice":"4.14","HDate":"11月10日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"041881","Name":"世芯群益54購16","TradeVolume":"2023000","TradeValue":"5000430","Transaction":"170","HighestPrice":"3.06","HDate":"11月10日","LowestPrice":"1.20","LDate":"11月21日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"041882","Name":"貿聯群益55購05","TradeVolume":"4130000","TradeValue":"7542820","Transaction":"188","HighestPrice":"2.70","HDate":"11月20日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041883","Name":"康舒群益54購04","TradeVolume":"3084000","TradeValue":"1886100","Transaction":"166","HighestPrice":"1.82","HDate":"10月29日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"041884","Name":"康舒群益54購05","TradeVolume":"650000","TradeValue":"963100","Transaction":"28","HighestPrice":"2.39","HDate":"10月29日","LowestPrice":"0.62","LDate":"11月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"041885","Name":"緯穎群益55購03","TradeVolume":"2041000","TradeValue":"1769540","Transaction":"139","HighestPrice":"2.00","HDate":"11月11日","LowestPrice":"0.64","LDate":"12月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"041886","Name":"京元電第一54購02","TradeVolume":"1032000","TradeValue":"17534200","Transaction":"141","HighestPrice":"24.20","HDate":"12月31日","LowestPrice":"12.90","LDate":"11月19日","AvgClosingPrice":"16.96"},
{"Year":"114","Code":"041887","Name":"元黃金凱基5A購02","TradeVolume":"10415000","TradeValue":"7407810","Transaction":"176","HighestPrice":"1.04","HDate":"12月24日","LowestPrice":"0.50","LDate":"11月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"041888","Name":"元金2X凱基54購04","TradeVolume":"4844000","TradeValue":"7078330","Transaction":"201","HighestPrice":"2.53","HDate":"12月24日","LowestPrice":"1.04","LDate":"11月05日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"041889","Name":"道瓊2X凱基58購01","TradeVolume":"29031000","TradeValue":"6943820","Transaction":"491","HighestPrice":"1.60","HDate":"12月26日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04188P","Name":"台灣50凱基44售06","TradeVolume":"5000","TradeValue":"50","Transaction":"1","HighestPrice":"0.01","HDate":"3月27日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04188U","Name":"金像電國票52售02","TradeVolume":"6934000","TradeValue":"1305630","Transaction":"196","HighestPrice":"0.87","HDate":"7月14日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"041890","Name":"上銀凱基55購02","TradeVolume":"595000","TradeValue":"773080","Transaction":"35","HighestPrice":"2.16","HDate":"10月31日","LowestPrice":"0.77","LDate":"11月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041891","Name":"金寶凱基54購04","TradeVolume":"948000","TradeValue":"1627310","Transaction":"58","HighestPrice":"2.32","HDate":"10月29日","LowestPrice":"1.06","LDate":"12月30日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"041892","Name":"華通凱基54購03","TradeVolume":"1708000","TradeValue":"1390910","Transaction":"79","HighestPrice":"1.65","HDate":"12月23日","LowestPrice":"0.54","LDate":"11月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041893","Name":"鴻海凱基54購20","TradeVolume":"2656000","TradeValue":"2600180","Transaction":"133","HighestPrice":"2.69","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"041894","Name":"鴻海凱基54購21","TradeVolume":"705000","TradeValue":"1320820","Transaction":"89","HighestPrice":"2.77","HDate":"10月30日","LowestPrice":"0.64","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041895","Name":"鴻海凱基54購22","TradeVolume":"1310000","TradeValue":"2192820","Transaction":"167","HighestPrice":"2.87","HDate":"10月30日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"041896","Name":"仁寶凱基54購05","TradeVolume":"180000","TradeValue":"180580","Transaction":"24","HighestPrice":"2.32","HDate":"10月29日","LowestPrice":"0.77","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"041897","Name":"華泰凱基55購02","TradeVolume":"2118000","TradeValue":"4212800","Transaction":"167","HighestPrice":"3.51","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"041898","Name":"大同凱基54購01","TradeVolume":"6439000","TradeValue":"1141640","Transaction":"54","HighestPrice":"0.60","HDate":"10月31日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"041899","Name":"佳能凱基54購05","TradeVolume":"1495000","TradeValue":"2325800","Transaction":"190","HighestPrice":"2.86","HDate":"11月11日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04189P","Name":"中華凱基42售01","TradeVolume":"191000","TradeValue":"38380","Transaction":"5","HighestPrice":"0.27","HDate":"1月16日","LowestPrice":"0.20","LDate":"1月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04189U","Name":"亞光國票52售01","TradeVolume":"42000","TradeValue":"16930","Transaction":"6","HighestPrice":"0.44","HDate":"8月27日","LowestPrice":"0.38","LDate":"9月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041900","Name":"技嘉凱基56購01","TradeVolume":"1623000","TradeValue":"1638730","Transaction":"103","HighestPrice":"2.13","HDate":"10月29日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041901","Name":"微星凱基54購04","TradeVolume":"3344000","TradeValue":"2557580","Transaction":"161","HighestPrice":"1.24","HDate":"10月29日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041902","Name":"興勤凱基54購03","TradeVolume":"3433000","TradeValue":"3331000","Transaction":"121","HighestPrice":"2.02","HDate":"10月28日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"041903","Name":"聯發科凱基55購06","TradeVolume":"561000","TradeValue":"760590","Transaction":"66","HighestPrice":"1.59","HDate":"12月01日","LowestPrice":"0.65","LDate":"11月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"041904","Name":"飛宏凱基54購04","TradeVolume":"186000","TradeValue":"455690","Transaction":"32","HighestPrice":"3.72","HDate":"10月28日","LowestPrice":"1.50","LDate":"12月03日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"041905","Name":"盟立凱基54購03","TradeVolume":"560000","TradeValue":"803000","Transaction":"40","HighestPrice":"5.80","HDate":"2月11日","LowestPrice":"1.05","LDate":"12月18日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"041906","Name":"立隆電凱基54購03","TradeVolume":"6762000","TradeValue":"4328710","Transaction":"262","HighestPrice":"1.28","HDate":"10月28日","LowestPrice":"0.36","LDate":"12月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"041907","Name":"宏達電凱基54購04","TradeVolume":"404000","TradeValue":"467750","Transaction":"43","HighestPrice":"1.72","HDate":"10月29日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"041908","Name":"晶豪科凱基56購01","TradeVolume":"739000","TradeValue":"1656900","Transaction":"80","HighestPrice":"3.68","HDate":"11月13日","LowestPrice":"1.22","LDate":"12月15日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"041909","Name":"奇鋐凱基54購16","TradeVolume":"1907000","TradeValue":"3596080","Transaction":"171","HighestPrice":"3.33","HDate":"11月12日","LowestPrice":"1.13","LDate":"11月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"04190P","Name":"國巨凱基42售01","TradeVolume":"543000","TradeValue":"225210","Transaction":"43","HighestPrice":"0.70","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04190U","Name":"亞光國票53售01","TradeVolume":"1037000","TradeValue":"254180","Transaction":"35","HighestPrice":"0.66","HDate":"8月07日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"041910","Name":"智原凱基54購02","TradeVolume":"2358000","TradeValue":"1237620","Transaction":"104","HighestPrice":"1.60","HDate":"10月30日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"041911","Name":"日電貿凱基55購01","TradeVolume":"14047000","TradeValue":"13375210","Transaction":"423","HighestPrice":"3.70","HDate":"12月12日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"041912","Name":"京鼎凱基54購05","TradeVolume":"41735000","TradeValue":"26247610","Transaction":"479","HighestPrice":"3.41","HDate":"10月31日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"041913","Name":"群創凱基55購03","TradeVolume":"34697000","TradeValue":"13529710","Transaction":"388","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"0.15","LDate":"5月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"041914","Name":"世芯凱基55購06","TradeVolume":"2552000","TradeValue":"5474730","Transaction":"268","HighestPrice":"3.15","HDate":"11月10日","LowestPrice":"1.31","LDate":"12月16日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"041915","Name":"貿聯凱基54購13","TradeVolume":"4524000","TradeValue":"8849060","Transaction":"297","HighestPrice":"3.06","HDate":"11月20日","LowestPrice":"1.03","LDate":"12月19日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"041916","Name":"神達凱基55購05","TradeVolume":"896000","TradeValue":"2071890","Transaction":"55","HighestPrice":"4.11","HDate":"11月03日","LowestPrice":"0.79","LDate":"12月24日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"041917","Name":"和碩凱基54購01","TradeVolume":"344000","TradeValue":"345540","Transaction":"34","HighestPrice":"2.17","HDate":"10月29日","LowestPrice":"0.54","LDate":"12月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041918","Name":"亞翔凱基54購11","TradeVolume":"290000","TradeValue":"1038900","Transaction":"56","HighestPrice":"6.95","HDate":"12月17日","LowestPrice":"1.59","LDate":"11月14日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"041919","Name":"康舒凱基54購08","TradeVolume":"12635000","TradeValue":"11760790","Transaction":"332","HighestPrice":"3.62","HDate":"10月29日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"04191P","Name":"可成凱基42售01","TradeVolume":"257000","TradeValue":"214330","Transaction":"23","HighestPrice":"1.00","HDate":"1月03日","LowestPrice":"0.55","LDate":"2月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04191U","Name":"創意國票52售01","TradeVolume":"12191000","TradeValue":"5334950","Transaction":"185","HighestPrice":"1.17","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"041920","Name":"啟碁凱基56購01","TradeVolume":"6462000","TradeValue":"1287970","Transaction":"177","HighestPrice":"0.91","HDate":"11月03日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"041921","Name":"矽力凱基54購03","TradeVolume":"8438000","TradeValue":"2291480","Transaction":"178","HighestPrice":"1.53","HDate":"10月29日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"041922","Name":"緯穎凱基56購01","TradeVolume":"6614000","TradeValue":"5731020","Transaction":"245","HighestPrice":"3.50","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"041923","Name":"力積電凱基56購05","TradeVolume":"646000","TradeValue":"1667260","Transaction":"62","HighestPrice":"4.20","HDate":"12月22日","LowestPrice":"1.95","LDate":"11月05日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"041924","Name":"至上凱基54購06","TradeVolume":"7866000","TradeValue":"20423870","Transaction":"565","HighestPrice":"5.70","HDate":"11月12日","LowestPrice":"1.23","LDate":"10月30日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"041925","Name":"富鼎凱基55購01","TradeVolume":"470000","TradeValue":"209340","Transaction":"27","HighestPrice":"0.89","HDate":"10月29日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041926","Name":"道瓊銀元富5A購01","TradeVolume":"9521000","TradeValue":"18999740","Transaction":"266","HighestPrice":"4.89","HDate":"12月29日","LowestPrice":"0.90","LDate":"11月05日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"041927","Name":"南亞元富54購01","TradeVolume":"13788000","TradeValue":"65103220","Transaction":"232","HighestPrice":"10.60","HDate":"12月04日","LowestPrice":"2.11","LDate":"11月05日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"041928","Name":"宇隆元富54購01","TradeVolume":"11586000","TradeValue":"5471150","Transaction":"223","HighestPrice":"1.82","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"041929","Name":"仁寶元富54購01","TradeVolume":"2363000","TradeValue":"1706890","Transaction":"43","HighestPrice":"2.50","HDate":"10月29日","LowestPrice":"0.61","LDate":"12月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04192P","Name":"臺股指凱基45售20","TradeVolume":"20000","TradeValue":"600","Transaction":"2","HighestPrice":"0.04","HDate":"4月21日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04192U","Name":"世芯國票51售05","TradeVolume":"5163000","TradeValue":"6310990","Transaction":"400","HighestPrice":"2.38","HDate":"7月14日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"041930","Name":"國巨元富54購08","TradeVolume":"3717000","TradeValue":"44258650","Transaction":"781","HighestPrice":"18.60","HDate":"11月03日","LowestPrice":"6.15","LDate":"12月30日","AvgClosingPrice":"10.56"},
{"Year":"114","Code":"041931","Name":"京元電元富54購02","TradeVolume":"4999000","TradeValue":"16040920","Transaction":"182","HighestPrice":"4.34","HDate":"12月30日","LowestPrice":"2.12","LDate":"11月18日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"041932","Name":"陽明元富54購01","TradeVolume":"1884000","TradeValue":"3393380","Transaction":"114","HighestPrice":"3.55","HDate":"10月30日","LowestPrice":"1.26","LDate":"12月19日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"041933","Name":"欣興元富57購02","TradeVolume":"9721000","TradeValue":"15941830","Transaction":"238","HighestPrice":"2.23","HDate":"12月02日","LowestPrice":"1.30","LDate":"11月19日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"041934","Name":"聯鈞元富54購08","TradeVolume":"5465000","TradeValue":"4498980","Transaction":"83","HighestPrice":"1.11","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"041935","Name":"世芯元富54購11","TradeVolume":"7958000","TradeValue":"17761820","Transaction":"487","HighestPrice":"3.04","HDate":"11月10日","LowestPrice":"1.09","LDate":"11月24日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"041936","Name":"貿聯元富57購01","TradeVolume":"13224000","TradeValue":"27131220","Transaction":"454","HighestPrice":"2.95","HDate":"11月20日","LowestPrice":"1.41","LDate":"11月07日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"041937","Name":"定穎控元富54購05","TradeVolume":"4695000","TradeValue":"4575360","Transaction":"203","HighestPrice":"2.32","HDate":"11月13日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"041938","Name":"祥碩元富54購01","TradeVolume":"1575000","TradeValue":"1176020","Transaction":"49","HighestPrice":"2.03","HDate":"11月03日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"041939","Name":"祥碩元富55購01","TradeVolume":"1972000","TradeValue":"1085620","Transaction":"60","HighestPrice":"1.43","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04193P","Name":"臺股指凱基45售21","TradeVolume":"1476000","TradeValue":"617100","Transaction":"95","HighestPrice":"1.29","HDate":"4月09日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04193U","Name":"臺股指國泰51售01","TradeVolume":"1731000","TradeValue":"148060","Transaction":"26","HighestPrice":"0.15","HDate":"9月26日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"041940","Name":"緯穎元富55購08","TradeVolume":"4420000","TradeValue":"2287090","Transaction":"315","HighestPrice":"3.40","HDate":"11月12日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"041941","Name":"元黃金國票5A購01","TradeVolume":"340000","TradeValue":"472440","Transaction":"141","HighestPrice":"2.07","HDate":"12月24日","LowestPrice":"1.07","LDate":"10月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"041942","Name":"FBNQ2X國票54購01","TradeVolume":"8318000","TradeValue":"7624700","Transaction":"207","HighestPrice":"2.59","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"041943","Name":"華新國票54購03","TradeVolume":"2833000","TradeValue":"4873190","Transaction":"148","HighestPrice":"3.50","HDate":"11月14日","LowestPrice":"1.25","LDate":"12月16日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"041944","Name":"宇隆國票55購02","TradeVolume":"1424000","TradeValue":"1332460","Transaction":"69","HighestPrice":"1.31","HDate":"11月13日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041945","Name":"光寶科國票55購03","TradeVolume":"1777000","TradeValue":"2931470","Transaction":"90","HighestPrice":"2.54","HDate":"10月29日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"041946","Name":"金寶國票56購01","TradeVolume":"2192000","TradeValue":"1125570","Transaction":"54","HighestPrice":"1.74","HDate":"10月29日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"041947","Name":"友訊國票55購01","TradeVolume":"1266000","TradeValue":"579130","Transaction":"57","HighestPrice":"1.18","HDate":"10月30日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041948","Name":"智邦國票55購02","TradeVolume":"5103000","TradeValue":"11905480","Transaction":"182","HighestPrice":"4.31","HDate":"11月04日","LowestPrice":"1.50","LDate":"11月21日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"041949","Name":"創見國票55購01","TradeVolume":"4176000","TradeValue":"1328390","Transaction":"88","HighestPrice":"3.91","HDate":"11月13日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04194P","Name":"臺股指凱基45售22","TradeVolume":"10945000","TradeValue":"3463580","Transaction":"221","HighestPrice":"2.84","HDate":"4月09日","LowestPrice":"0.17","LDate":"2月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04194U","Name":"華邦電凱基51售02","TradeVolume":"17352000","TradeValue":"2441430","Transaction":"521","HighestPrice":"1.98","HDate":"8月07日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"041950","Name":"立隆電國票58購01","TradeVolume":"441000","TradeValue":"401020","Transaction":"69","HighestPrice":"1.06","HDate":"11月04日","LowestPrice":"0.69","LDate":"11月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"041951","Name":"大毅國票54購01","TradeVolume":"1050000","TradeValue":"1781460","Transaction":"114","HighestPrice":"2.43","HDate":"11月13日","LowestPrice":"0.97","LDate":"12月29日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"041952","Name":"陽明國票54購02","TradeVolume":"5184000","TradeValue":"9494200","Transaction":"261","HighestPrice":"2.92","HDate":"10月30日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"041953","Name":"慧洋國票54購02","TradeVolume":"8339000","TradeValue":"8999600","Transaction":"305","HighestPrice":"2.81","HDate":"12月04日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"041954","Name":"晶豪科國票55購02","TradeVolume":"394000","TradeValue":"798470","Transaction":"46","HighestPrice":"3.79","HDate":"11月13日","LowestPrice":"1.44","LDate":"12月16日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"041955","Name":"嘉晶國票54購01","TradeVolume":"511000","TradeValue":"277070","Transaction":"18","HighestPrice":"1.37","HDate":"10月30日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"041956","Name":"聯詠國票54購02","TradeVolume":"3456000","TradeValue":"2963160","Transaction":"167","HighestPrice":"1.46","HDate":"11月03日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"041957","Name":"世芯國票55購01","TradeVolume":"9162000","TradeValue":"15253530","Transaction":"376","HighestPrice":"3.44","HDate":"11月10日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"041958","Name":"材料國票55購01","TradeVolume":"103000","TradeValue":"95010","Transaction":"18","HighestPrice":"1.45","HDate":"11月03日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"041959","Name":"新唐國票55購01","TradeVolume":"864000","TradeValue":"137580","Transaction":"16","HighestPrice":"0.31","HDate":"11月12日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04195P","Name":"SGBR2X元富42售02","TradeVolume":"236000","TradeValue":"83490","Transaction":"8","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.14","LDate":"1月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04195U","Name":"華碩凱基51售01","TradeVolume":"14383000","TradeValue":"12508180","Transaction":"427","HighestPrice":"1.64","HDate":"7月14日","LowestPrice":"0.24","LDate":"10月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"041960","Name":"乙盛國票55購02","TradeVolume":"1233000","TradeValue":"2191850","Transaction":"109","HighestPrice":"3.11","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"041961","Name":"康舒國票56購01","TradeVolume":"416000","TradeValue":"766610","Transaction":"25","HighestPrice":"2.60","HDate":"10月29日","LowestPrice":"1.06","LDate":"12月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"041962","Name":"愛普國票54購02","TradeVolume":"2249000","TradeValue":"4640220","Transaction":"251","HighestPrice":"2.84","HDate":"11月13日","LowestPrice":"1.08","LDate":"12月16日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"041963","Name":"愛普國票55購02","TradeVolume":"7580000","TradeValue":"14338930","Transaction":"224","HighestPrice":"2.61","HDate":"11月13日","LowestPrice":"0.11","LDate":"2月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"041964","Name":"虎航國票54購01","TradeVolume":"26350000","TradeValue":"19852900","Transaction":"1114","HighestPrice":"3.16","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"041965","Name":"AES國票54購01","TradeVolume":"948000","TradeValue":"1410330","Transaction":"130","HighestPrice":"3.03","HDate":"12月02日","LowestPrice":"0.35","LDate":"1月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"041966","Name":"汎銓國票55購01","TradeVolume":"6904000","TradeValue":"6758960","Transaction":"265","HighestPrice":"1.34","HDate":"11月03日","LowestPrice":"0.58","LDate":"11月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"041967","Name":"寶成國票55購01","TradeVolume":"1035000","TradeValue":"506830","Transaction":"91","HighestPrice":"1.24","HDate":"11月14日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041968","Name":"百和國票55購02","TradeVolume":"102000","TradeValue":"75290","Transaction":"13","HighestPrice":"0.96","HDate":"11月13日","LowestPrice":"0.50","LDate":"12月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"041969","Name":"台灣50國泰55購03","TradeVolume":"1880000","TradeValue":"6168540","Transaction":"39","HighestPrice":"4.21","HDate":"10月30日","LowestPrice":"1.98","LDate":"11月21日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"04196P","Name":"鴻海元富48售04","TradeVolume":"2582000","TradeValue":"4805470","Transaction":"94","HighestPrice":"4.12","HDate":"4月09日","LowestPrice":"1.26","LDate":"6月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"04196U","Name":"技嘉凱基51售02","TradeVolume":"2967000","TradeValue":"4390610","Transaction":"164","HighestPrice":"2.33","HDate":"7月10日","LowestPrice":"0.81","LDate":"11月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"041970","Name":"T50反1國泰55購02","TradeVolume":"7149000","TradeValue":"4845230","Transaction":"185","HighestPrice":"1.28","HDate":"11月21日","LowestPrice":"0.18","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"041971","Name":"SGBR2X國泰55購02","TradeVolume":"7194000","TradeValue":"8067750","Transaction":"250","HighestPrice":"1.61","HDate":"2月13日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"041972","Name":"金寶國泰55購02","TradeVolume":"5338000","TradeValue":"4707080","Transaction":"59","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"041973","Name":"華通國泰55購01","TradeVolume":"2510000","TradeValue":"2561590","Transaction":"138","HighestPrice":"1.64","HDate":"12月18日","LowestPrice":"0.54","LDate":"1月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"041974","Name":"晶豪科國泰55購02","TradeVolume":"8266000","TradeValue":"3599510","Transaction":"139","HighestPrice":"4.80","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"041975","Name":"世芯國泰55購04","TradeVolume":"8958000","TradeValue":"17070160","Transaction":"452","HighestPrice":"3.18","HDate":"11月10日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"041976","Name":"康舒國泰55購04","TradeVolume":"4890000","TradeValue":"8297720","Transaction":"157","HighestPrice":"2.81","HDate":"10月29日","LowestPrice":"0.81","LDate":"12月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"041977","Name":"AES國泰55購02","TradeVolume":"402000","TradeValue":"862230","Transaction":"66","HighestPrice":"3.56","HDate":"12月01日","LowestPrice":"0.07","LDate":"2月06日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"041978","Name":"至上國泰55購03","TradeVolume":"2843000","TradeValue":"8268630","Transaction":"164","HighestPrice":"4.73","HDate":"11月12日","LowestPrice":"2.03","LDate":"11月05日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"041979","Name":"台灣50元大54購13","TradeVolume":"44290000","TradeValue":"20547790","Transaction":"1324","HighestPrice":"1.02","HDate":"10月30日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04197P","Name":"台積電元富42售24","TradeVolume":"120000","TradeValue":"16500","Transaction":"10","HighestPrice":"0.33","HDate":"1月02日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04197U","Name":"富邦金凱基51售01","TradeVolume":"282000","TradeValue":"149530","Transaction":"11","HighestPrice":"0.91","HDate":"8月28日","LowestPrice":"0.37","LDate":"10月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041980","Name":"T50反1元大55購04","TradeVolume":"12242000","TradeValue":"16622580","Transaction":"434","HighestPrice":"1.98","HDate":"2月14日","LowestPrice":"0.53","LDate":"3月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"041981","Name":"華新元大54購21","TradeVolume":"1314000","TradeValue":"1228830","Transaction":"29","HighestPrice":"1.52","HDate":"11月14日","LowestPrice":"0.78","LDate":"11月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"041982","Name":"第一銅元大54購05","TradeVolume":"1877000","TradeValue":"3635140","Transaction":"167","HighestPrice":"3.43","HDate":"12月29日","LowestPrice":"1.22","LDate":"11月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"041983","Name":"上銀元大54購14","TradeVolume":"1955000","TradeValue":"871030","Transaction":"59","HighestPrice":"0.97","HDate":"11月03日","LowestPrice":"0.22","LDate":"11月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"041984","Name":"上銀元大54購15","TradeVolume":"15830000","TradeValue":"6651140","Transaction":"294","HighestPrice":"1.15","HDate":"11月04日","LowestPrice":"0.02","LDate":"4月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"041985","Name":"川湖元大54購12","TradeVolume":"7290000","TradeValue":"7505480","Transaction":"311","HighestPrice":"2.11","HDate":"11月06日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"041986","Name":"光寶科元大54購23","TradeVolume":"15332000","TradeValue":"9372300","Transaction":"421","HighestPrice":"1.44","HDate":"10月29日","LowestPrice":"0.04","LDate":"5月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"041987","Name":"金寶元大54購08","TradeVolume":"8326000","TradeValue":"4243890","Transaction":"192","HighestPrice":"0.98","HDate":"10月29日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041988","Name":"鴻海元大54購72","TradeVolume":"908000","TradeValue":"631980","Transaction":"60","HighestPrice":"1.19","HDate":"10月30日","LowestPrice":"0.34","LDate":"12月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"041989","Name":"鴻海元大54購73","TradeVolume":"11681000","TradeValue":"4442210","Transaction":"451","HighestPrice":"1.26","HDate":"10月30日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"04198P","Name":"啟碁元富42售01","TradeVolume":"4203000","TradeValue":"1462920","Transaction":"52","HighestPrice":"0.45","HDate":"1月09日","LowestPrice":"0.09","LDate":"1月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04198U","Name":"文曄凱基51售02","TradeVolume":"1534000","TradeValue":"1378720","Transaction":"75","HighestPrice":"1.35","HDate":"8月20日","LowestPrice":"0.12","LDate":"11月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"041990","Name":"鴻海元大57購01","TradeVolume":"3218000","TradeValue":"2190270","Transaction":"145","HighestPrice":"0.97","HDate":"10月30日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"041991","Name":"仁寶元大54購08","TradeVolume":"20000","TradeValue":"10200","Transaction":"2","HighestPrice":"0.54","HDate":"11月06日","LowestPrice":"0.48","LDate":"11月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"041992","Name":"仁寶元大58購01","TradeVolume":"17171000","TradeValue":"7168870","Transaction":"221","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"041993","Name":"台積電元大54購84","TradeVolume":"1604000","TradeValue":"832230","Transaction":"28","HighestPrice":"0.94","HDate":"10月30日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041994","Name":"台積電元大54購85","TradeVolume":"5141000","TradeValue":"3341880","Transaction":"104","HighestPrice":"0.93","HDate":"10月31日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"041995","Name":"致茂元大54購07","TradeVolume":"4874000","TradeValue":"10331800","Transaction":"450","HighestPrice":"3.04","HDate":"11月25日","LowestPrice":"1.46","LDate":"12月18日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"041996","Name":"佳能元大54購10","TradeVolume":"1787000","TradeValue":"1218190","Transaction":"75","HighestPrice":"1.05","HDate":"11月11日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"041997","Name":"佳能元大54購11","TradeVolume":"2046000","TradeValue":"1157750","Transaction":"89","HighestPrice":"0.79","HDate":"11月11日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"041998","Name":"興勤元大54購01","TradeVolume":"15361000","TradeValue":"9468380","Transaction":"291","HighestPrice":"0.96","HDate":"10月28日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"041999","Name":"聯發科元大54購35","TradeVolume":"8870000","TradeValue":"6142820","Transaction":"148","HighestPrice":"0.87","HDate":"12月01日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04199P","Name":"台積電國泰44售08","TradeVolume":"1983000","TradeValue":"709020","Transaction":"52","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.24","LDate":"1月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04199U","Name":"達興凱基52售02","TradeVolume":"751000","TradeValue":"598130","Transaction":"53","HighestPrice":"2.41","HDate":"7月11日","LowestPrice":"0.20","LDate":"10月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"042000","Name":"立隆電元大54購05","TradeVolume":"11517000","TradeValue":"5981130","Transaction":"193","HighestPrice":"0.76","HDate":"11月14日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042001","Name":"華新科元大54購07","TradeVolume":"17058000","TradeValue":"12892500","Transaction":"353","HighestPrice":"1.42","HDate":"10月29日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"042002","Name":"華新科元大54購08","TradeVolume":"8003000","TradeValue":"6842970","Transaction":"254","HighestPrice":"1.42","HDate":"10月28日","LowestPrice":"0.46","LDate":"3月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042003","Name":"長榮元大54購10","TradeVolume":"10821000","TradeValue":"5299940","Transaction":"161","HighestPrice":"1.08","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042004","Name":"萬海元大5A購01","TradeVolume":"7376000","TradeValue":"13003820","Transaction":"637","HighestPrice":"2.22","HDate":"11月14日","LowestPrice":"1.43","LDate":"12月19日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"042005","Name":"嘉晶元大54購02","TradeVolume":"132000","TradeValue":"44880","Transaction":"2","HighestPrice":"0.34","HDate":"11月17日","LowestPrice":"0.34","LDate":"11月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"042006","Name":"奇鋐元大54購44","TradeVolume":"2021000","TradeValue":"2306880","Transaction":"64","HighestPrice":"3.40","HDate":"11月10日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"042007","Name":"奇鋐元大54購45","TradeVolume":"965000","TradeValue":"2184990","Transaction":"39","HighestPrice":"3.15","HDate":"11月11日","LowestPrice":"1.58","LDate":"11月25日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"042008","Name":"奇鋐元大54購46","TradeVolume":"1978000","TradeValue":"4612130","Transaction":"115","HighestPrice":"3.26","HDate":"11月11日","LowestPrice":"1.44","LDate":"11月21日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"042009","Name":"欣興元大54購15","TradeVolume":"3699000","TradeValue":"4770820","Transaction":"83","HighestPrice":"3.22","HDate":"12月09日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"04200P","Name":"T50正2富邦42售02","TradeVolume":"333000","TradeValue":"36910","Transaction":"23","HighestPrice":"0.43","HDate":"1月15日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04200U","Name":"南電凱基51售03","TradeVolume":"35590000","TradeValue":"10551590","Transaction":"1097","HighestPrice":"1.15","HDate":"7月10日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"042010","Name":"緯創元大54購35","TradeVolume":"7225000","TradeValue":"3774160","Transaction":"79","HighestPrice":"0.77","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"042011","Name":"昇貿元大59購02","TradeVolume":"15474000","TradeValue":"9826380","Transaction":"200","HighestPrice":"0.76","HDate":"11月07日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042012","Name":"京鼎元大54購05","TradeVolume":"9285000","TradeValue":"6500650","Transaction":"213","HighestPrice":"1.98","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"042013","Name":"台勝科元大54購03","TradeVolume":"2631000","TradeValue":"1355670","Transaction":"66","HighestPrice":"0.57","HDate":"12月04日","LowestPrice":"0.40","LDate":"12月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042014","Name":"貿聯元大54購25","TradeVolume":"22072000","TradeValue":"17849540","Transaction":"490","HighestPrice":"1.38","HDate":"11月20日","LowestPrice":"0.50","LDate":"12月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042015","Name":"日月光元大54購12","TradeVolume":"2358000","TradeValue":"4741310","Transaction":"163","HighestPrice":"3.01","HDate":"11月03日","LowestPrice":"1.38","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"042016","Name":"材料元大54購08","TradeVolume":"7110000","TradeValue":"5964350","Transaction":"342","HighestPrice":"1.80","HDate":"10月30日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042017","Name":"康舒元大54購11","TradeVolume":"2011000","TradeValue":"1640160","Transaction":"112","HighestPrice":"1.65","HDate":"10月29日","LowestPrice":"0.46","LDate":"12月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042018","Name":"康舒元大54購12","TradeVolume":"18770000","TradeValue":"7226320","Transaction":"611","HighestPrice":"1.55","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042019","Name":"緯穎元大54購48","TradeVolume":"10747000","TradeValue":"6830750","Transaction":"381","HighestPrice":"1.09","HDate":"11月12日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04201P","Name":"T50正2富邦45售01","TradeVolume":"57000","TradeValue":"15200","Transaction":"34","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.19","LDate":"2月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04201U","Name":"臺股指凱基51售19","TradeVolume":"3204000","TradeValue":"470670","Transaction":"32","HighestPrice":"0.32","HDate":"9月10日","LowestPrice":"0.05","LDate":"10月09日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"042020","Name":"緯穎元大54購49","TradeVolume":"6788000","TradeValue":"3409040","Transaction":"303","HighestPrice":"1.01","HDate":"11月11日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042021","Name":"力積電元大54購26","TradeVolume":"6708000","TradeValue":"3017200","Transaction":"442","HighestPrice":"1.72","HDate":"12月23日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042022","Name":"三集瑞元大54購02","TradeVolume":"5749000","TradeValue":"2004160","Transaction":"124","HighestPrice":"0.88","HDate":"10月28日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"042023","Name":"至上元大54購08","TradeVolume":"11773000","TradeValue":"24613520","Transaction":"782","HighestPrice":"5.60","HDate":"11月12日","LowestPrice":"0.65","LDate":"2月04日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"042024","Name":"富鼎元大54購06","TradeVolume":"1016000","TradeValue":"438990","Transaction":"41","HighestPrice":"0.70","HDate":"10月31日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042025","Name":"寶成元大54購04","TradeVolume":"10466000","TradeValue":"6874990","Transaction":"170","HighestPrice":"0.82","HDate":"11月14日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"042026","Name":"元黃金中信5A購03","TradeVolume":"11788000","TradeValue":"4998550","Transaction":"249","HighestPrice":"0.59","HDate":"12月24日","LowestPrice":"0.29","LDate":"11月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042027","Name":"SGBR2X中信5A購01","TradeVolume":"367000","TradeValue":"235540","Transaction":"39","HighestPrice":"0.94","HDate":"11月03日","LowestPrice":"0.53","LDate":"12月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042028","Name":"上銀中信54購01","TradeVolume":"1532000","TradeValue":"838500","Transaction":"82","HighestPrice":"1.23","HDate":"11月04日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042029","Name":"仁寶中信56購01","TradeVolume":"110000","TradeValue":"74580","Transaction":"8","HighestPrice":"0.74","HDate":"11月06日","LowestPrice":"0.22","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04202P","Name":"元債2X元大43售03","TradeVolume":"298000","TradeValue":"208870","Transaction":"22","HighestPrice":"1.51","HDate":"1月14日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04202U","Name":"臺股指凱基54售11","TradeVolume":"2906000","TradeValue":"1374410","Transaction":"25","HighestPrice":"1.20","HDate":"8月06日","LowestPrice":"0.09","LDate":"11月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042030","Name":"國巨中信58購02","TradeVolume":"9960000","TradeValue":"11717940","Transaction":"394","HighestPrice":"1.72","HDate":"11月03日","LowestPrice":"0.85","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"042031","Name":"國巨中信59購04","TradeVolume":"7585000","TradeValue":"6657690","Transaction":"417","HighestPrice":"1.33","HDate":"11月03日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042032","Name":"國巨中信5A購03","TradeVolume":"13870000","TradeValue":"7314040","Transaction":"578","HighestPrice":"0.78","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042033","Name":"華新科中信54購01","TradeVolume":"6633000","TradeValue":"4833110","Transaction":"252","HighestPrice":"1.05","HDate":"11月14日","LowestPrice":"0.30","LDate":"2月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042034","Name":"華新科中信57購01","TradeVolume":"10206000","TradeValue":"5725880","Transaction":"272","HighestPrice":"1.30","HDate":"11月13日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042035","Name":"陽明中信54購01","TradeVolume":"2165000","TradeValue":"2191810","Transaction":"124","HighestPrice":"2.50","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042036","Name":"萬海中信54購01","TradeVolume":"1755000","TradeValue":"2731290","Transaction":"194","HighestPrice":"2.85","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042037","Name":"禾伸堂中信54購02","TradeVolume":"2252000","TradeValue":"727120","Transaction":"93","HighestPrice":"0.42","HDate":"11月05日","LowestPrice":"0.24","LDate":"11月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"042038","Name":"康舒中信5A購01","TradeVolume":"1270000","TradeValue":"833960","Transaction":"65","HighestPrice":"1.00","HDate":"10月29日","LowestPrice":"0.43","LDate":"12月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042039","Name":"緯穎中信5A購04","TradeVolume":"3261000","TradeValue":"3614490","Transaction":"300","HighestPrice":"1.50","HDate":"11月11日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04203P","Name":"鴻海元大43售50","TradeVolume":"1964000","TradeValue":"1460540","Transaction":"65","HighestPrice":"0.93","HDate":"2月03日","LowestPrice":"0.40","LDate":"2月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04203U","Name":"中砂群益56售01","TradeVolume":"2365000","TradeValue":"1199090","Transaction":"64","HighestPrice":"0.76","HDate":"8月06日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"042040","Name":"SP黃豆永豐55購01","TradeVolume":"10000","TradeValue":"10400","Transaction":"2","HighestPrice":"1.10","HDate":"12月01日","LowestPrice":"0.98","LDate":"12月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042041","Name":"元金2X永豐57購01","TradeVolume":"2167000","TradeValue":"2387130","Transaction":"176","HighestPrice":"1.62","HDate":"12月24日","LowestPrice":"0.67","LDate":"11月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042042","Name":"SGBR2X永豐56購01","TradeVolume":"308000","TradeValue":"292360","Transaction":"13","HighestPrice":"1.25","HDate":"11月28日","LowestPrice":"0.81","LDate":"12月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"042043","Name":"國巨永豐55購04","TradeVolume":"3138000","TradeValue":"3332760","Transaction":"246","HighestPrice":"1.65","HDate":"11月03日","LowestPrice":"0.63","LDate":"12月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"042044","Name":"立隆電永豐55購01","TradeVolume":"1799000","TradeValue":"771200","Transaction":"90","HighestPrice":"0.71","HDate":"11月21日","LowestPrice":"0.21","LDate":"1月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042045","Name":"大立光永豐54購03","TradeVolume":"3528000","TradeValue":"1453330","Transaction":"123","HighestPrice":"1.33","HDate":"12月29日","LowestPrice":"0.10","LDate":"2月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042046","Name":"欣興永豐54購04","TradeVolume":"6899000","TradeValue":"4878640","Transaction":"232","HighestPrice":"2.73","HDate":"12月09日","LowestPrice":"0.25","LDate":"3月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"042047","Name":"聯鈞永豐54購04","TradeVolume":"3685000","TradeValue":"3932170","Transaction":"184","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"042048","Name":"美利達永豐55購01","TradeVolume":"9979000","TradeValue":"12958230","Transaction":"214","HighestPrice":"5.85","HDate":"11月06日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"042049","Name":"國巨台新54購02","TradeVolume":"3959000","TradeValue":"7323590","Transaction":"151","HighestPrice":"3.39","HDate":"11月03日","LowestPrice":"0.21","LDate":"1月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"04204P","Name":"台積電元大43售89","TradeVolume":"69000","TradeValue":"5040","Transaction":"4","HighestPrice":"0.08","HDate":"1月14日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04204U","Name":"川湖群益52售01","TradeVolume":"399000","TradeValue":"49110","Transaction":"35","HighestPrice":"0.34","HDate":"7月24日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"042050","Name":"元黃金元富54購02","TradeVolume":"4293000","TradeValue":"4119060","Transaction":"211","HighestPrice":"2.33","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042051","Name":"元日2X元富5A購01","TradeVolume":"1345000","TradeValue":"1417470","Transaction":"77","HighestPrice":"1.51","HDate":"11月05日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"042052","Name":"元金2X元富54購06","TradeVolume":"949000","TradeValue":"613190","Transaction":"114","HighestPrice":"1.31","HDate":"12月01日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"042053","Name":"中502X元富54購04","TradeVolume":"324000","TradeValue":"276950","Transaction":"35","HighestPrice":"2.27","HDate":"11月11日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"042054","Name":"國喬元富54購02","TradeVolume":"1450000","TradeValue":"1476390","Transaction":"64","HighestPrice":"1.36","HDate":"12月02日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"042055","Name":"國喬元富55購01","TradeVolume":"7405000","TradeValue":"1512080","Transaction":"191","HighestPrice":"0.74","HDate":"12月03日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042056","Name":"台化元富54購01","TradeVolume":"1421000","TradeValue":"1702800","Transaction":"94","HighestPrice":"3.05","HDate":"11月14日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"042057","Name":"台化元富54購02","TradeVolume":"1672000","TradeValue":"3017960","Transaction":"140","HighestPrice":"2.82","HDate":"11月14日","LowestPrice":"1.07","LDate":"11月10日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"042058","Name":"東元元富54購06","TradeVolume":"445000","TradeValue":"494520","Transaction":"40","HighestPrice":"1.56","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"042059","Name":"金寶元富54購03","TradeVolume":"4713000","TradeValue":"5941430","Transaction":"130","HighestPrice":"2.15","HDate":"10月29日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"04205P","Name":"台積電元大43售90","TradeVolume":"10000","TradeValue":"850","Transaction":"2","HighestPrice":"0.12","HDate":"1月08日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04205U","Name":"台積電群益55售02","TradeVolume":"908000","TradeValue":"302510","Transaction":"46","HighestPrice":"1.08","HDate":"7月17日","LowestPrice":"0.05","LDate":"11月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042060","Name":"仁寶元富54購02","TradeVolume":"96000","TradeValue":"116500","Transaction":"4","HighestPrice":"1.36","HDate":"11月03日","LowestPrice":"1.08","LDate":"11月07日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"042061","Name":"國巨元富54購09","TradeVolume":"8347000","TradeValue":"16700980","Transaction":"266","HighestPrice":"3.19","HDate":"11月03日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"042062","Name":"國巨元富54購10","TradeVolume":"16552000","TradeValue":"25542180","Transaction":"620","HighestPrice":"2.64","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"042063","Name":"台積電元富54購22","TradeVolume":"14000","TradeValue":"199400","Transaction":"12","HighestPrice":"15.40","HDate":"11月03日","LowestPrice":"12.40","LDate":"11月05日","AvgClosingPrice":"14.20"},
{"Year":"114","Code":"042064","Name":"大毅元富54購05","TradeVolume":"1881000","TradeValue":"1308620","Transaction":"77","HighestPrice":"0.82","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042065","Name":"大毅元富57購01","TradeVolume":"2124000","TradeValue":"2834640","Transaction":"177","HighestPrice":"1.69","HDate":"11月13日","LowestPrice":"0.86","LDate":"12月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"042066","Name":"華新科元富54購06","TradeVolume":"899000","TradeValue":"5056840","Transaction":"78","HighestPrice":"9.45","HDate":"10月30日","LowestPrice":"3.94","LDate":"12月30日","AvgClosingPrice":"5.89"},
{"Year":"114","Code":"042067","Name":"華新科元富54購07","TradeVolume":"9007000","TradeValue":"5324740","Transaction":"154","HighestPrice":"1.79","HDate":"11月14日","LowestPrice":"0.32","LDate":"1月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"042068","Name":"大立光元富5A購01","TradeVolume":"6435000","TradeValue":"12091560","Transaction":"282","HighestPrice":"9.10","HDate":"12月29日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"042069","Name":"禾伸堂元富55購02","TradeVolume":"9172000","TradeValue":"3978490","Transaction":"240","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04206P","Name":"台積電元大43售91","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"04206U","Name":"華邦電群益51售03","TradeVolume":"4065000","TradeValue":"740790","Transaction":"130","HighestPrice":"1.17","HDate":"8月07日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"042070","Name":"世芯元富54購12","TradeVolume":"10574000","TradeValue":"13192470","Transaction":"305","HighestPrice":"2.63","HDate":"11月06日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042071","Name":"材料元富54購07","TradeVolume":"302000","TradeValue":"240410","Transaction":"22","HighestPrice":"1.02","HDate":"11月14日","LowestPrice":"0.16","LDate":"12月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042072","Name":"台塑化元富54購02","TradeVolume":"2299000","TradeValue":"4199140","Transaction":"139","HighestPrice":"3.43","HDate":"11月12日","LowestPrice":"0.86","LDate":"12月31日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"042073","Name":"三集瑞元富54購04","TradeVolume":"4385000","TradeValue":"2158870","Transaction":"61","HighestPrice":"0.70","HDate":"11月13日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042074","Name":"元債2X國泰55購01","TradeVolume":"200000","TradeValue":"50000","Transaction":"2","HighestPrice":"0.25","HDate":"12月22日","LowestPrice":"0.25","LDate":"12月22日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"042075","Name":"東元國泰55購04","TradeVolume":"1264000","TradeValue":"998640","Transaction":"28","HighestPrice":"1.26","HDate":"11月03日","LowestPrice":"0.33","LDate":"12月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"042076","Name":"光寶科國泰55購02","TradeVolume":"3870000","TradeValue":"2173570","Transaction":"95","HighestPrice":"2.46","HDate":"10月29日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"042077","Name":"鴻海國泰55購06","TradeVolume":"1530000","TradeValue":"1877560","Transaction":"77","HighestPrice":"2.75","HDate":"10月30日","LowestPrice":"0.92","LDate":"12月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"042078","Name":"國巨國泰55購02","TradeVolume":"13388000","TradeValue":"19871090","Transaction":"423","HighestPrice":"2.32","HDate":"11月03日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042079","Name":"智邦國泰55購01","TradeVolume":"1891000","TradeValue":"5317520","Transaction":"30","HighestPrice":"4.19","HDate":"11月04日","LowestPrice":"2.17","LDate":"12月08日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"04207P","Name":"奇鋐元大43售15","TradeVolume":"951000","TradeValue":"1090090","Transaction":"28","HighestPrice":"1.35","HDate":"1月14日","LowestPrice":"0.86","LDate":"1月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04207U","Name":"鴻準群益57售01","TradeVolume":"881000","TradeValue":"1077420","Transaction":"53","HighestPrice":"1.43","HDate":"12月16日","LowestPrice":"0.97","LDate":"11月11日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"042080","Name":"台光電國泰55購02","TradeVolume":"2551000","TradeValue":"10095920","Transaction":"166","HighestPrice":"6.15","HDate":"12月24日","LowestPrice":"2.74","LDate":"11月19日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"042081","Name":"聯發科國泰55購04","TradeVolume":"578000","TradeValue":"698740","Transaction":"36","HighestPrice":"1.98","HDate":"12月09日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"042082","Name":"聯發科國泰55購05","TradeVolume":"1163000","TradeValue":"1493460","Transaction":"95","HighestPrice":"2.41","HDate":"12月18日","LowestPrice":"0.78","LDate":"11月21日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"042083","Name":"立隆電國泰55購02","TradeVolume":"6123000","TradeValue":"4457090","Transaction":"176","HighestPrice":"1.07","HDate":"11月03日","LowestPrice":"0.54","LDate":"12月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"042084","Name":"世芯國泰55購05","TradeVolume":"3491000","TradeValue":"7433500","Transaction":"217","HighestPrice":"3.61","HDate":"11月10日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"042085","Name":"精成科國泰55購01","TradeVolume":"1927000","TradeValue":"1675680","Transaction":"113","HighestPrice":"1.75","HDate":"12月16日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042086","Name":"康舒國泰55購05","TradeVolume":"2721000","TradeValue":"4769900","Transaction":"93","HighestPrice":"2.69","HDate":"10月30日","LowestPrice":"1.16","LDate":"12月03日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"042087","Name":"愛普國泰55購02","TradeVolume":"3407000","TradeValue":"5929290","Transaction":"110","HighestPrice":"2.36","HDate":"11月13日","LowestPrice":"1.37","LDate":"12月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"042088","Name":"緯穎國泰55購04","TradeVolume":"3471000","TradeValue":"8364850","Transaction":"123","HighestPrice":"3.35","HDate":"12月05日","LowestPrice":"1.73","LDate":"12月18日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"042089","Name":"緯穎國泰55購05","TradeVolume":"3680000","TradeValue":"8533950","Transaction":"153","HighestPrice":"3.23","HDate":"11月12日","LowestPrice":"0.99","LDate":"1月08日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"04208P","Name":"臺股指元大42售27","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"04208U","Name":"台光電群益51售09","TradeVolume":"8508000","TradeValue":"2253570","Transaction":"701","HighestPrice":"1.01","HDate":"10月31日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042090","Name":"金寶兆豐56購01","TradeVolume":"5254000","TradeValue":"4916380","Transaction":"192","HighestPrice":"1.34","HDate":"10月29日","LowestPrice":"0.59","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042091","Name":"華通兆豐55購01","TradeVolume":"452000","TradeValue":"424590","Transaction":"52","HighestPrice":"1.60","HDate":"12月23日","LowestPrice":"0.50","LDate":"11月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042092","Name":"台積電兆豐56購02","TradeVolume":"1057000","TradeValue":"1075070","Transaction":"45","HighestPrice":"1.18","HDate":"10月29日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"042093","Name":"世芯兆豐56購01","TradeVolume":"15704000","TradeValue":"10382180","Transaction":"707","HighestPrice":"1.66","HDate":"11月10日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"042094","Name":"愛普兆豐55購01","TradeVolume":"3076000","TradeValue":"3707880","Transaction":"135","HighestPrice":"1.53","HDate":"11月06日","LowestPrice":"0.78","LDate":"12月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"042095","Name":"T50反1富邦5A購01","TradeVolume":"1174000","TradeValue":"1559520","Transaction":"87","HighestPrice":"1.77","HDate":"2月18日","LowestPrice":"1.07","LDate":"2月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"042096","Name":"T50反1富邦61購01","TradeVolume":"9077000","TradeValue":"12261010","Transaction":"384","HighestPrice":"2.45","HDate":"3月17日","LowestPrice":"0.72","LDate":"11月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"042097","Name":"元黃金富邦57購01","TradeVolume":"57463000","TradeValue":"16914980","Transaction":"405","HighestPrice":"1.08","HDate":"4月09日","LowestPrice":"0.06","LDate":"6月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042098","Name":"華新富邦55購02","TradeVolume":"6863000","TradeValue":"6065890","Transaction":"222","HighestPrice":"1.30","HDate":"11月13日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"042099","Name":"國巨富邦55購03","TradeVolume":"13198000","TradeValue":"12220150","Transaction":"624","HighestPrice":"1.45","HDate":"11月03日","LowestPrice":"0.59","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04209P","Name":"臺股指元大42售28","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04209U","Name":"精成科群益51售04","TradeVolume":"6096000","TradeValue":"8175820","Transaction":"237","HighestPrice":"2.42","HDate":"7月16日","LowestPrice":"0.10","LDate":"11月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"042100","Name":"興勤富邦55購01","TradeVolume":"6605000","TradeValue":"2690000","Transaction":"168","HighestPrice":"0.57","HDate":"11月20日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042101","Name":"聯發科富邦56購01","TradeVolume":"2000000","TradeValue":"1344140","Transaction":"98","HighestPrice":"0.91","HDate":"12月02日","LowestPrice":"0.31","LDate":"11月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042102","Name":"宏達電富邦56購02","TradeVolume":"4684000","TradeValue":"2774670","Transaction":"103","HighestPrice":"0.73","HDate":"11月17日","LowestPrice":"0.48","LDate":"12月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042103","Name":"力積電富邦55購02","TradeVolume":"8977000","TradeValue":"13588950","Transaction":"515","HighestPrice":"2.44","HDate":"12月26日","LowestPrice":"1.00","LDate":"11月05日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"042104","Name":"至上富邦54購02","TradeVolume":"15572000","TradeValue":"26057660","Transaction":"920","HighestPrice":"3.23","HDate":"11月11日","LowestPrice":"1.10","LDate":"11月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"042105","Name":"臺股指富邦54購12","TradeVolume":"15270000","TradeValue":"5626470","Transaction":"318","HighestPrice":"2.33","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042106","Name":"元黃金國票55購01","TradeVolume":"162000","TradeValue":"347170","Transaction":"98","HighestPrice":"3.51","HDate":"12月24日","LowestPrice":"1.57","LDate":"11月05日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"042107","Name":"東元國票54購02","TradeVolume":"447000","TradeValue":"403520","Transaction":"45","HighestPrice":"1.25","HDate":"10月30日","LowestPrice":"0.30","LDate":"12月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042108","Name":"鴻海國票55購06","TradeVolume":"472000","TradeValue":"1011420","Transaction":"83","HighestPrice":"2.84","HDate":"10月30日","LowestPrice":"0.93","LDate":"11月27日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"042109","Name":"國巨國票54購05","TradeVolume":"11807000","TradeValue":"24991050","Transaction":"459","HighestPrice":"3.14","HDate":"11月03日","LowestPrice":"1.03","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"04210P","Name":"臺股指元大42售29","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04210U","Name":"勤誠群益54售01","TradeVolume":"2700000","TradeValue":"750780","Transaction":"78","HighestPrice":"0.94","HDate":"7月29日","LowestPrice":"0.07","LDate":"10月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042110","Name":"國巨國票54購06","TradeVolume":"2245000","TradeValue":"4347800","Transaction":"277","HighestPrice":"3.14","HDate":"11月03日","LowestPrice":"0.76","LDate":"12月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"042111","Name":"國巨國票55購02","TradeVolume":"635000","TradeValue":"1288210","Transaction":"81","HighestPrice":"3.11","HDate":"11月03日","LowestPrice":"1.21","LDate":"12月18日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"042112","Name":"國巨國票56購01","TradeVolume":"8632000","TradeValue":"3850220","Transaction":"221","HighestPrice":"3.38","HDate":"11月03日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"042113","Name":"致茂國票55購03","TradeVolume":"1461000","TradeValue":"3724950","Transaction":"183","HighestPrice":"3.58","HDate":"10月31日","LowestPrice":"1.42","LDate":"12月18日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"042114","Name":"大同國票54購01","TradeVolume":"6524000","TradeValue":"5111200","Transaction":"115","HighestPrice":"1.61","HDate":"10月31日","LowestPrice":"0.33","LDate":"12月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042115","Name":"興勤國票54購01","TradeVolume":"14581000","TradeValue":"18277770","Transaction":"793","HighestPrice":"2.13","HDate":"1月22日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042116","Name":"興勤國票56購01","TradeVolume":"405000","TradeValue":"541410","Transaction":"81","HighestPrice":"1.79","HDate":"11月20日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042117","Name":"聯發科國票54購02","TradeVolume":"712000","TradeValue":"818150","Transaction":"46","HighestPrice":"1.56","HDate":"12月15日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"042118","Name":"聯發科國票55購02","TradeVolume":"12584000","TradeValue":"17205460","Transaction":"239","HighestPrice":"1.67","HDate":"12月02日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042119","Name":"聯發科國票56購02","TradeVolume":"2199000","TradeValue":"1891960","Transaction":"65","HighestPrice":"1.78","HDate":"12月10日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04211P","Name":"臺股指元大42售30","TradeVolume":"37000","TradeValue":"4750","Transaction":"4","HighestPrice":"0.23","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04211U","Name":"台積電永豐51售09","TradeVolume":"3208000","TradeValue":"4237880","Transaction":"82","HighestPrice":"6.55","HDate":"7月17日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"042120","Name":"立隆電國票55購01","TradeVolume":"576000","TradeValue":"433490","Transaction":"39","HighestPrice":"0.88","HDate":"11月24日","LowestPrice":"0.60","LDate":"12月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042121","Name":"大毅國票54購02","TradeVolume":"720000","TradeValue":"1159940","Transaction":"53","HighestPrice":"1.97","HDate":"11月13日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"042122","Name":"大毅國票55購02","TradeVolume":"248000","TradeValue":"372530","Transaction":"45","HighestPrice":"1.89","HDate":"11月12日","LowestPrice":"0.67","LDate":"12月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042123","Name":"華新科國票59購01","TradeVolume":"212000","TradeValue":"191230","Transaction":"26","HighestPrice":"1.15","HDate":"11月14日","LowestPrice":"0.66","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"042124","Name":"八方國票55購01","TradeVolume":"3186000","TradeValue":"1283250","Transaction":"122","HighestPrice":"2.00","HDate":"11月12日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042125","Name":"聯詠國票55購02","TradeVolume":"831000","TradeValue":"888310","Transaction":"45","HighestPrice":"1.36","HDate":"11月03日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042126","Name":"華晶科國票55購01","TradeVolume":"679000","TradeValue":"624540","Transaction":"15","HighestPrice":"2.31","HDate":"10月29日","LowestPrice":"0.62","LDate":"12月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"042127","Name":"日電貿國票54購01","TradeVolume":"2121000","TradeValue":"4037290","Transaction":"159","HighestPrice":"3.14","HDate":"12月12日","LowestPrice":"1.20","LDate":"11月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"042128","Name":"日電貿國票55購01","TradeVolume":"5108000","TradeValue":"9563660","Transaction":"193","HighestPrice":"2.99","HDate":"12月12日","LowestPrice":"1.15","LDate":"11月19日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"042129","Name":"聯鈞國票55購04","TradeVolume":"2530000","TradeValue":"4625720","Transaction":"86","HighestPrice":"2.88","HDate":"11月03日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"04212P","Name":"臺股指元大42售31","TradeVolume":"888000","TradeValue":"192750","Transaction":"16","HighestPrice":"0.30","HDate":"1月13日","LowestPrice":"0.06","LDate":"2月07日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04212U","Name":"大立光永豐51售02","TradeVolume":"92000","TradeValue":"27820","Transaction":"12","HighestPrice":"0.79","HDate":"7月14日","LowestPrice":"0.19","LDate":"9月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042130","Name":"華擎國票55購01","TradeVolume":"3058000","TradeValue":"1335000","Transaction":"70","HighestPrice":"3.00","HDate":"10月30日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042131","Name":"世芯國票54購09","TradeVolume":"9580000","TradeValue":"19059300","Transaction":"271","HighestPrice":"3.53","HDate":"11月10日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"042132","Name":"貿聯國票55購01","TradeVolume":"1242000","TradeValue":"2151770","Transaction":"103","HighestPrice":"2.43","HDate":"11月20日","LowestPrice":"1.07","LDate":"12月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"042133","Name":"日月光國票56購01","TradeVolume":"1382000","TradeValue":"2780420","Transaction":"81","HighestPrice":"3.18","HDate":"11月03日","LowestPrice":"1.33","LDate":"11月19日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"042134","Name":"和碩國票55購02","TradeVolume":"826000","TradeValue":"892130","Transaction":"64","HighestPrice":"1.82","HDate":"11月06日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"042135","Name":"祥碩國票54購02","TradeVolume":"5766000","TradeValue":"2695170","Transaction":"110","HighestPrice":"1.41","HDate":"11月03日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042136","Name":"崇越國票56購02","TradeVolume":"436000","TradeValue":"508520","Transaction":"68","HighestPrice":"2.02","HDate":"11月03日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"042137","Name":"同欣電國票59購01","TradeVolume":"4841000","TradeValue":"793800","Transaction":"140","HighestPrice":"1.20","HDate":"12月24日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042138","Name":"台表科國票5A購01","TradeVolume":"452000","TradeValue":"398260","Transaction":"32","HighestPrice":"1.11","HDate":"10月31日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042139","Name":"矽力國票55購02","TradeVolume":"4477000","TradeValue":"3472250","Transaction":"260","HighestPrice":"1.51","HDate":"10月30日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04213P","Name":"冠德中信42售01","TradeVolume":"66000","TradeValue":"18260","Transaction":"7","HighestPrice":"0.40","HDate":"1月10日","LowestPrice":"0.23","LDate":"1月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04213U","Name":"台灣50富邦52售04","TradeVolume":"4109000","TradeValue":"2566360","Transaction":"128","HighestPrice":"1.30","HDate":"7月14日","LowestPrice":"0.03","LDate":"11月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"042140","Name":"三集瑞國票55購04","TradeVolume":"294000","TradeValue":"107900","Transaction":"20","HighestPrice":"0.47","HDate":"12月03日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042141","Name":"三集瑞國票56購01","TradeVolume":"3415000","TradeValue":"1409570","Transaction":"48","HighestPrice":"1.11","HDate":"10月29日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042142","Name":"至上國票56購01","TradeVolume":"4365000","TradeValue":"9857090","Transaction":"299","HighestPrice":"3.71","HDate":"11月12日","LowestPrice":"1.49","LDate":"11月26日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"042143","Name":"香港2X凱基58購01","TradeVolume":"225000","TradeValue":"131880","Transaction":"19","HighestPrice":"1.10","HDate":"11月06日","LowestPrice":"0.26","LDate":"1月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042144","Name":"南亞凱基54購04","TradeVolume":"3288000","TradeValue":"12932560","Transaction":"189","HighestPrice":"9.65","HDate":"12月04日","LowestPrice":"0.44","LDate":"1月02日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"042145","Name":"第一銅凱基54購06","TradeVolume":"1330000","TradeValue":"2668600","Transaction":"88","HighestPrice":"2.91","HDate":"12月26日","LowestPrice":"1.49","LDate":"11月26日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"042146","Name":"川湖凱基54購12","TradeVolume":"2562000","TradeValue":"5657730","Transaction":"185","HighestPrice":"4.07","HDate":"11月06日","LowestPrice":"1.34","LDate":"12月02日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"042147","Name":"宇隆凱基54購01","TradeVolume":"4346000","TradeValue":"5547370","Transaction":"245","HighestPrice":"1.82","HDate":"11月13日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"042148","Name":"光寶科凱基54購10","TradeVolume":"1396000","TradeValue":"2125120","Transaction":"106","HighestPrice":"1.88","HDate":"11月13日","LowestPrice":"1.10","LDate":"12月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"042149","Name":"金寶凱基56購01","TradeVolume":"2502000","TradeValue":"3368650","Transaction":"125","HighestPrice":"2.35","HDate":"10月29日","LowestPrice":"0.93","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04214P","Name":"台灣50台新42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04214U","Name":"台灣50富邦53售05","TradeVolume":"540000","TradeValue":"59400","Transaction":"4","HighestPrice":"0.44","HDate":"8月26日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"042150","Name":"鴻海凱基54購23","TradeVolume":"998000","TradeValue":"1975150","Transaction":"157","HighestPrice":"2.97","HDate":"10月30日","LowestPrice":"0.76","LDate":"11月25日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"042151","Name":"鴻海凱基54購24","TradeVolume":"707000","TradeValue":"1433710","Transaction":"161","HighestPrice":"2.83","HDate":"10月30日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"042152","Name":"鴻海凱基55購24","TradeVolume":"3106000","TradeValue":"2453550","Transaction":"138","HighestPrice":"2.85","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"042153","Name":"仁寶凱基54購06","TradeVolume":"308000","TradeValue":"61410","Transaction":"21","HighestPrice":"1.33","HDate":"11月03日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"042154","Name":"國巨凱基54購07","TradeVolume":"9862000","TradeValue":"13972840","Transaction":"424","HighestPrice":"2.62","HDate":"10月30日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"042155","Name":"旺宏凱基54購08","TradeVolume":"6050000","TradeValue":"16183810","Transaction":"309","HighestPrice":"7.20","HDate":"11月11日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"042156","Name":"智邦凱基54購10","TradeVolume":"2162000","TradeValue":"6434410","Transaction":"262","HighestPrice":"4.58","HDate":"11月04日","LowestPrice":"1.44","LDate":"12月05日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"042157","Name":"致茂凱基54購05","TradeVolume":"5706000","TradeValue":"12748920","Transaction":"280","HighestPrice":"5.45","HDate":"11月25日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"042158","Name":"毅嘉凱基54購04","TradeVolume":"1044000","TradeValue":"1236580","Transaction":"37","HighestPrice":"3.52","HDate":"12月10日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"042159","Name":"京元電凱基56購02","TradeVolume":"154000","TradeValue":"681580","Transaction":"29","HighestPrice":"5.25","HDate":"11月06日","LowestPrice":"3.61","LDate":"11月21日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"04215P","Name":"台灣50永豐42售15","TradeVolume":"5332000","TradeValue":"54220","Transaction":"44","HighestPrice":"0.02","HDate":"2月03日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04215U","Name":"台達電富邦55售01","TradeVolume":"13852000","TradeValue":"664770","Transaction":"359","HighestPrice":"0.92","HDate":"7月14日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"042160","Name":"創見凱基54購05","TradeVolume":"526000","TradeValue":"883070","Transaction":"28","HighestPrice":"5.00","HDate":"12月30日","LowestPrice":"0.54","LDate":"1月06日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"042161","Name":"立隆電凱基56購01","TradeVolume":"4164000","TradeValue":"3571150","Transaction":"226","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.58","LDate":"12月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042162","Name":"華新科凱基54購06","TradeVolume":"1114000","TradeValue":"1175860","Transaction":"92","HighestPrice":"1.63","HDate":"11月14日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"042163","Name":"華新科凱基56購01","TradeVolume":"1046000","TradeValue":"926840","Transaction":"102","HighestPrice":"1.33","HDate":"11月14日","LowestPrice":"0.37","LDate":"2月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042164","Name":"萬海凱基54購05","TradeVolume":"2520000","TradeValue":"4782220","Transaction":"224","HighestPrice":"3.18","HDate":"10月31日","LowestPrice":"0.50","LDate":"2月04日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"042165","Name":"聯詠凱基54購03","TradeVolume":"39228000","TradeValue":"9902670","Transaction":"1077","HighestPrice":"2.00","HDate":"10月29日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042166","Name":"欣興凱基54購05","TradeVolume":"925000","TradeValue":"2308210","Transaction":"139","HighestPrice":"5.65","HDate":"12月10日","LowestPrice":"1.20","LDate":"1月02日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"042167","Name":"台勝科凱基54購03","TradeVolume":"18000","TradeValue":"9720","Transaction":"3","HighestPrice":"0.55","HDate":"12月05日","LowestPrice":"0.53","LDate":"12月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042168","Name":"材料凱基55購01","TradeVolume":"1037000","TradeValue":"1363200","Transaction":"84","HighestPrice":"2.27","HDate":"11月04日","LowestPrice":"0.73","LDate":"12月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"042169","Name":"祥碩凱基55購02","TradeVolume":"6709000","TradeValue":"2410810","Transaction":"183","HighestPrice":"1.87","HDate":"11月03日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04216P","Name":"T50正2永豐43售03","TradeVolume":"248000","TradeValue":"34880","Transaction":"6","HighestPrice":"0.26","HDate":"2月03日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04216U","Name":"臺股指富邦52售12","TradeVolume":"1124000","TradeValue":"1005310","Transaction":"61","HighestPrice":"1.23","HDate":"7月16日","LowestPrice":"0.10","LDate":"12月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"042170","Name":"康舒凱基56購01","TradeVolume":"922000","TradeValue":"2442250","Transaction":"79","HighestPrice":"4.69","HDate":"10月29日","LowestPrice":"1.74","LDate":"12月04日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"042171","Name":"台虹凱基54購04","TradeVolume":"1107000","TradeValue":"2543480","Transaction":"115","HighestPrice":"6.50","HDate":"12月12日","LowestPrice":"1.74","LDate":"11月19日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"042172","Name":"至上凱基56購01","TradeVolume":"2819000","TradeValue":"6949470","Transaction":"272","HighestPrice":"4.01","HDate":"11月13日","LowestPrice":"1.71","LDate":"11月26日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"042173","Name":"寶成凱基54購03","TradeVolume":"2974000","TradeValue":"3615590","Transaction":"108","HighestPrice":"1.94","HDate":"12月04日","LowestPrice":"0.06","LDate":"2月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"042174","Name":"台灣50元大54購15","TradeVolume":"1328000","TradeValue":"2096310","Transaction":"77","HighestPrice":"3.23","HDate":"10月31日","LowestPrice":"0.56","LDate":"2月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"042175","Name":"元黃金元大55購03","TradeVolume":"5674000","TradeValue":"6073660","Transaction":"580","HighestPrice":"1.79","HDate":"12月24日","LowestPrice":"0.69","LDate":"11月05日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"042176","Name":"SGBR2X元大55購02","TradeVolume":"1807000","TradeValue":"1924310","Transaction":"98","HighestPrice":"2.27","HDate":"11月12日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"042177","Name":"SGBR2X元大56購01","TradeVolume":"2494000","TradeValue":"1933280","Transaction":"95","HighestPrice":"1.54","HDate":"11月12日","LowestPrice":"0.11","LDate":"2月12日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"042178","Name":"華新元大54購22","TradeVolume":"1609000","TradeValue":"1513830","Transaction":"88","HighestPrice":"1.46","HDate":"11月14日","LowestPrice":"0.71","LDate":"12月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042179","Name":"金寶元大54購09","TradeVolume":"4336000","TradeValue":"2583070","Transaction":"76","HighestPrice":"0.96","HDate":"10月29日","LowestPrice":"0.49","LDate":"12月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04217P","Name":"台積電永豐48售01","TradeVolume":"6278000","TradeValue":"3778710","Transaction":"231","HighestPrice":"1.37","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04217U","Name":"臺股指富邦52售13","TradeVolume":"362000","TradeValue":"121730","Transaction":"34","HighestPrice":"1.19","HDate":"7月22日","LowestPrice":"0.16","LDate":"11月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042180","Name":"華通元大54購11","TradeVolume":"1852000","TradeValue":"980840","Transaction":"120","HighestPrice":"1.14","HDate":"12月23日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"042181","Name":"鴻海元大54購74","TradeVolume":"1583000","TradeValue":"937470","Transaction":"53","HighestPrice":"1.19","HDate":"10月30日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042182","Name":"鴻海元大54購75","TradeVolume":"12513000","TradeValue":"9506780","Transaction":"395","HighestPrice":"2.16","HDate":"2月14日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042183","Name":"鴻海元大54購76","TradeVolume":"2765000","TradeValue":"3264060","Transaction":"123","HighestPrice":"5.55","HDate":"7月01日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"042184","Name":"鴻海元大54購77","TradeVolume":"1340000","TradeValue":"717310","Transaction":"41","HighestPrice":"1.01","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042185","Name":"仁寶元大54購09","TradeVolume":"3972000","TradeValue":"3505500","Transaction":"72","HighestPrice":"1.34","HDate":"11月06日","LowestPrice":"0.69","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042186","Name":"仁寶元大58購02","TradeVolume":"3514000","TradeValue":"2085030","Transaction":"43","HighestPrice":"1.02","HDate":"11月04日","LowestPrice":"0.16","LDate":"1月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042187","Name":"仁寶元大59購01","TradeVolume":"1064000","TradeValue":"460440","Transaction":"27","HighestPrice":"0.80","HDate":"10月29日","LowestPrice":"0.38","LDate":"12月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042188","Name":"台積電元大54購87","TradeVolume":"2981000","TradeValue":"1374610","Transaction":"54","HighestPrice":"4.60","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042189","Name":"台積電元大54購88","TradeVolume":"4455000","TradeValue":"2820590","Transaction":"162","HighestPrice":"0.97","HDate":"10月31日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04218P","Name":"台積電永豐48售02","TradeVolume":"2798000","TradeValue":"967860","Transaction":"183","HighestPrice":"1.25","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04218U","Name":"臺股指富邦53售08","TradeVolume":"936000","TradeValue":"481270","Transaction":"36","HighestPrice":"1.17","HDate":"7月17日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"042190","Name":"台積電元大54購89","TradeVolume":"10067000","TradeValue":"6556000","Transaction":"156","HighestPrice":"1.11","HDate":"11月07日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042191","Name":"旺宏元大54購14","TradeVolume":"2279000","TradeValue":"4599620","Transaction":"177","HighestPrice":"3.45","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"042192","Name":"金像電元大54購21","TradeVolume":"905000","TradeValue":"702790","Transaction":"57","HighestPrice":"5.05","HDate":"11月20日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042193","Name":"金像電元大54購22","TradeVolume":"554000","TradeValue":"94040","Transaction":"30","HighestPrice":"1.64","HDate":"11月20日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042194","Name":"大同元大54購02","TradeVolume":"23537000","TradeValue":"17580180","Transaction":"640","HighestPrice":"1.88","HDate":"10月31日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042195","Name":"佳能元大5A購01","TradeVolume":"3691000","TradeValue":"4926790","Transaction":"175","HighestPrice":"1.79","HDate":"11月11日","LowestPrice":"1.07","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042196","Name":"聯發科元大54購36","TradeVolume":"32741000","TradeValue":"22182920","Transaction":"436","HighestPrice":"1.04","HDate":"12月02日","LowestPrice":"0.30","LDate":"2月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042197","Name":"飛宏元大54購03","TradeVolume":"6956000","TradeValue":"4130280","Transaction":"314","HighestPrice":"1.38","HDate":"1月03日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042198","Name":"立隆電元大54購06","TradeVolume":"17960000","TradeValue":"6874960","Transaction":"269","HighestPrice":"0.52","HDate":"11月14日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"042199","Name":"立隆電元大54購07","TradeVolume":"20106000","TradeValue":"8774630","Transaction":"360","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04219P","Name":"T50正2凱基45售03","TradeVolume":"161000","TradeValue":"76440","Transaction":"15","HighestPrice":"1.29","HDate":"4月08日","LowestPrice":"0.19","LDate":"3月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04219U","Name":"台灣50元大51售10","TradeVolume":"72000","TradeValue":"34240","Transaction":"7","HighestPrice":"1.74","HDate":"7月14日","LowestPrice":"0.27","LDate":"9月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"042200","Name":"立隆電元大54購08","TradeVolume":"24537000","TradeValue":"9560300","Transaction":"346","HighestPrice":"1.33","HDate":"1月06日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042201","Name":"大毅元大54購03","TradeVolume":"8823000","TradeValue":"5588630","Transaction":"409","HighestPrice":"0.95","HDate":"11月13日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"042202","Name":"華新科元大54購09","TradeVolume":"4579000","TradeValue":"2711240","Transaction":"90","HighestPrice":"1.01","HDate":"10月30日","LowestPrice":"0.13","LDate":"1月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042203","Name":"華新科元大54購10","TradeVolume":"9487000","TradeValue":"6977460","Transaction":"199","HighestPrice":"1.15","HDate":"11月14日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042204","Name":"華新科元大56購01","TradeVolume":"7291000","TradeValue":"5353130","Transaction":"141","HighestPrice":"1.33","HDate":"10月29日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042205","Name":"華固元大54購01","TradeVolume":"10620000","TradeValue":"7320030","Transaction":"229","HighestPrice":"1.15","HDate":"12月26日","LowestPrice":"0.55","LDate":"11月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042206","Name":"長榮元大54購11","TradeVolume":"8112000","TradeValue":"3795230","Transaction":"99","HighestPrice":"0.97","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042207","Name":"萬海元大5A購02","TradeVolume":"4459000","TradeValue":"3650000","Transaction":"149","HighestPrice":"1.56","HDate":"11月14日","LowestPrice":"0.38","LDate":"2月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"042208","Name":"奇鋐元大54購47","TradeVolume":"3336000","TradeValue":"4919850","Transaction":"55","HighestPrice":"1.98","HDate":"11月11日","LowestPrice":"0.94","LDate":"12月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"042209","Name":"奇鋐元大54購48","TradeVolume":"3965000","TradeValue":"6614190","Transaction":"66","HighestPrice":"2.20","HDate":"11月10日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04220P","Name":"元債2X凱基43售05","TradeVolume":"4000","TradeValue":"6300","Transaction":"2","HighestPrice":"1.60","HDate":"2月10日","LowestPrice":"1.55","LDate":"2月06日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"04220U","Name":"台灣50元大51售11","TradeVolume":"160000","TradeValue":"27560","Transaction":"8","HighestPrice":"0.99","HDate":"7月17日","LowestPrice":"0.07","LDate":"11月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042210","Name":"奇鋐元大54購49","TradeVolume":"5152000","TradeValue":"4942610","Transaction":"124","HighestPrice":"1.88","HDate":"11月12日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"042211","Name":"禾伸堂元大54購04","TradeVolume":"11771000","TradeValue":"4304020","Transaction":"178","HighestPrice":"0.56","HDate":"11月03日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"042212","Name":"欣興元大54購16","TradeVolume":"46744000","TradeValue":"26045260","Transaction":"1625","HighestPrice":"3.16","HDate":"12月09日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042213","Name":"日電貿元大54購05","TradeVolume":"2029000","TradeValue":"3886290","Transaction":"141","HighestPrice":"3.24","HDate":"12月12日","LowestPrice":"1.12","LDate":"11月10日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"042214","Name":"緯創元大54購36","TradeVolume":"1160000","TradeValue":"639080","Transaction":"35","HighestPrice":"0.93","HDate":"10月30日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042215","Name":"緯創元大54購37","TradeVolume":"934000","TradeValue":"1039740","Transaction":"30","HighestPrice":"1.30","HDate":"12月09日","LowestPrice":"0.95","LDate":"12月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"042216","Name":"聯鈞元大54購09","TradeVolume":"10027000","TradeValue":"4564590","Transaction":"209","HighestPrice":"0.77","HDate":"11月03日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042217","Name":"聯鈞元大59購01","TradeVolume":"3287000","TradeValue":"2108440","Transaction":"42","HighestPrice":"0.92","HDate":"12月10日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042218","Name":"貿聯元大54購26","TradeVolume":"20772000","TradeValue":"19291130","Transaction":"424","HighestPrice":"1.49","HDate":"11月20日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"042219","Name":"神達元大54購38","TradeVolume":"134000","TradeValue":"177500","Transaction":"28","HighestPrice":"1.71","HDate":"11月03日","LowestPrice":"1.05","LDate":"11月05日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"04221P","Name":"元債2X凱基46售04","TradeVolume":"8661000","TradeValue":"12452120","Transaction":"91","HighestPrice":"1.92","HDate":"5月22日","LowestPrice":"0.78","LDate":"3月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04221U","Name":"台灣50元大51售12","TradeVolume":"255000","TradeValue":"84320","Transaction":"19","HighestPrice":"1.66","HDate":"7月16日","LowestPrice":"0.14","LDate":"9月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042220","Name":"和碩元大54購02","TradeVolume":"5559000","TradeValue":"4215520","Transaction":"141","HighestPrice":"1.04","HDate":"11月06日","LowestPrice":"0.43","LDate":"12月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"042221","Name":"祥碩元大54購10","TradeVolume":"32310000","TradeValue":"11923340","Transaction":"354","HighestPrice":"0.84","HDate":"11月03日","LowestPrice":"0.18","LDate":"12月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"042222","Name":"jpp元大54購03","TradeVolume":"12409000","TradeValue":"9271520","Transaction":"294","HighestPrice":"1.01","HDate":"12月05日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042223","Name":"康舒元大54購13","TradeVolume":"6163000","TradeValue":"8123880","Transaction":"342","HighestPrice":"2.65","HDate":"10月29日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"042224","Name":"愛普元大54購07","TradeVolume":"4847000","TradeValue":"3838300","Transaction":"202","HighestPrice":"1.12","HDate":"11月13日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042225","Name":"緯穎元大54購51","TradeVolume":"4892000","TradeValue":"4505620","Transaction":"241","HighestPrice":"1.36","HDate":"11月12日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042226","Name":"緯穎元大54購52","TradeVolume":"1569000","TradeValue":"1831380","Transaction":"81","HighestPrice":"1.47","HDate":"11月12日","LowestPrice":"0.76","LDate":"12月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042227","Name":"力積電元大54購27","TradeVolume":"25310000","TradeValue":"20985530","Transaction":"472","HighestPrice":"1.90","HDate":"12月26日","LowestPrice":"0.58","LDate":"1月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"042228","Name":"至上元大54購09","TradeVolume":"40574000","TradeValue":"36298180","Transaction":"1353","HighestPrice":"2.57","HDate":"11月12日","LowestPrice":"0.63","LDate":"2月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"042229","Name":"臺股指元大54購33","TradeVolume":"4405000","TradeValue":"3754880","Transaction":"206","HighestPrice":"2.08","HDate":"10月31日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04222P","Name":"奇鋐凱基43售07","TradeVolume":"80000","TradeValue":"27200","Transaction":"8","HighestPrice":"0.62","HDate":"1月15日","LowestPrice":"0.26","LDate":"1月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04222U","Name":"台積電元大51售64","TradeVolume":"1592000","TradeValue":"496940","Transaction":"94","HighestPrice":"0.59","HDate":"7月10日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"042230","Name":"臺股指元大55購22","TradeVolume":"1513000","TradeValue":"1060230","Transaction":"141","HighestPrice":"0.95","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042231","Name":"臺股指元大59購11","TradeVolume":"2210000","TradeValue":"2042560","Transaction":"130","HighestPrice":"2.00","HDate":"10月30日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"042232","Name":"元黃金群益57購01","TradeVolume":"400000","TradeValue":"499030","Transaction":"145","HighestPrice":"1.87","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"042233","Name":"台塑群益54購02","TradeVolume":"2052000","TradeValue":"2370160","Transaction":"81","HighestPrice":"1.76","HDate":"11月13日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"042234","Name":"上銀群益54購04","TradeVolume":"306000","TradeValue":"172810","Transaction":"10","HighestPrice":"0.95","HDate":"11月11日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042235","Name":"光寶科群益55購03","TradeVolume":"205000","TradeValue":"161820","Transaction":"14","HighestPrice":"1.38","HDate":"10月29日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042236","Name":"金寶群益54購01","TradeVolume":"843000","TradeValue":"103650","Transaction":"75","HighestPrice":"0.87","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042237","Name":"仁寶群益54購04","TradeVolume":"4738000","TradeValue":"506890","Transaction":"127","HighestPrice":"0.18","HDate":"1月08日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"042238","Name":"國巨群益55購04","TradeVolume":"7929000","TradeValue":"8924210","Transaction":"331","HighestPrice":"1.82","HDate":"11月03日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"042239","Name":"國巨群益56購02","TradeVolume":"1237000","TradeValue":"1019020","Transaction":"98","HighestPrice":"1.40","HDate":"10月30日","LowestPrice":"0.53","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04223P","Name":"臺股指凱基42售19","TradeVolume":"100000","TradeValue":"14200","Transaction":"2","HighestPrice":"0.15","HDate":"1月06日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"04223U","Name":"台積電元大51售65","TradeVolume":"7510000","TradeValue":"4705130","Transaction":"45","HighestPrice":"1.01","HDate":"7月14日","LowestPrice":"0.42","LDate":"9月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042240","Name":"大同群益54購01","TradeVolume":"10345000","TradeValue":"9281690","Transaction":"418","HighestPrice":"1.92","HDate":"10月31日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042241","Name":"佳能群益54購04","TradeVolume":"462000","TradeValue":"663020","Transaction":"51","HighestPrice":"1.65","HDate":"11月11日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"042242","Name":"技嘉群益54購08","TradeVolume":"1330000","TradeValue":"1366010","Transaction":"44","HighestPrice":"4.34","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月29日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042243","Name":"飛宏群益54購03","TradeVolume":"904000","TradeValue":"2556470","Transaction":"92","HighestPrice":"4.69","HDate":"10月29日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"042244","Name":"大毅群益54購01","TradeVolume":"5383000","TradeValue":"6188510","Transaction":"160","HighestPrice":"1.48","HDate":"11月13日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042245","Name":"華新科群益55購04","TradeVolume":"2403000","TradeValue":"660850","Transaction":"126","HighestPrice":"1.15","HDate":"11月14日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042246","Name":"宏達電群益54購08","TradeVolume":"4960000","TradeValue":"4854350","Transaction":"180","HighestPrice":"1.70","HDate":"11月12日","LowestPrice":"0.12","LDate":"2月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042247","Name":"晶豪科群益54購02","TradeVolume":"1198000","TradeValue":"5616490","Transaction":"187","HighestPrice":"9.70","HDate":"12月31日","LowestPrice":"2.15","LDate":"12月16日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"042248","Name":"矽力群益54購06","TradeVolume":"2769000","TradeValue":"1463780","Transaction":"96","HighestPrice":"1.08","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042249","Name":"緯穎群益54購18","TradeVolume":"7649000","TradeValue":"28136070","Transaction":"726","HighestPrice":"5.70","HDate":"11月11日","LowestPrice":"2.57","LDate":"12月18日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"04224P","Name":"台灣50元大42售06","TradeVolume":"3187000","TradeValue":"600940","Transaction":"30","HighestPrice":"0.51","HDate":"1月03日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04224U","Name":"世芯元大51售35","TradeVolume":"2160000","TradeValue":"2162600","Transaction":"124","HighestPrice":"2.00","HDate":"7月15日","LowestPrice":"0.53","LDate":"12月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042250","Name":"力積電群益56購02","TradeVolume":"820000","TradeValue":"3412330","Transaction":"129","HighestPrice":"7.70","HDate":"12月26日","LowestPrice":"2.42","LDate":"11月05日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"042251","Name":"至上群益54購03","TradeVolume":"6577000","TradeValue":"11528810","Transaction":"404","HighestPrice":"3.01","HDate":"11月12日","LowestPrice":"0.15","LDate":"1月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"042252","Name":"滬深2X永豐54購06","TradeVolume":"374000","TradeValue":"5280","Transaction":"10","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"042253","Name":"滬深2X永豐54購07","TradeVolume":"220000","TradeValue":"9930","Transaction":"24","HighestPrice":"0.07","HDate":"1月09日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"042254","Name":"元金2X永豐57購02","TradeVolume":"2204000","TradeValue":"1758780","Transaction":"128","HighestPrice":"1.49","HDate":"12月26日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042255","Name":"光寶科永豐58購01","TradeVolume":"1268000","TradeValue":"2520130","Transaction":"86","HighestPrice":"2.76","HDate":"11月11日","LowestPrice":"1.49","LDate":"12月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"042256","Name":"鴻海永豐56購06","TradeVolume":"728000","TradeValue":"691790","Transaction":"27","HighestPrice":"1.27","HDate":"10月30日","LowestPrice":"0.68","LDate":"11月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042257","Name":"鴻海永豐58購02","TradeVolume":"1762000","TradeValue":"3366580","Transaction":"197","HighestPrice":"3.29","HDate":"10月30日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"042258","Name":"國巨永豐57購01","TradeVolume":"9234000","TradeValue":"10668740","Transaction":"346","HighestPrice":"1.99","HDate":"3月14日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042259","Name":"國巨永豐57購02","TradeVolume":"7808000","TradeValue":"13643360","Transaction":"351","HighestPrice":"6.45","HDate":"11月03日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"04225P","Name":"台積電元大43售94","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月03日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"04225U","Name":"勤誠元大51售04","TradeVolume":"903000","TradeValue":"990320","Transaction":"36","HighestPrice":"1.85","HDate":"7月29日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"042260","Name":"旺宏永豐54購03","TradeVolume":"3108000","TradeValue":"5761840","Transaction":"278","HighestPrice":"3.71","HDate":"11月12日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"042261","Name":"旺宏永豐55購04","TradeVolume":"2382000","TradeValue":"2594270","Transaction":"199","HighestPrice":"1.83","HDate":"11月11日","LowestPrice":"0.54","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042262","Name":"矽統永豐57購01","TradeVolume":"800000","TradeValue":"514000","Transaction":"6","HighestPrice":"0.76","HDate":"11月06日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042263","Name":"京元電永豐54購04","TradeVolume":"5624000","TradeValue":"9180280","Transaction":"314","HighestPrice":"2.55","HDate":"12月31日","LowestPrice":"0.09","LDate":"1月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"042264","Name":"華新科永豐55購01","TradeVolume":"4586000","TradeValue":"2106170","Transaction":"175","HighestPrice":"0.80","HDate":"11月14日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042265","Name":"大立光永豐54購04","TradeVolume":"1366000","TradeValue":"1071760","Transaction":"69","HighestPrice":"1.52","HDate":"12月29日","LowestPrice":"0.29","LDate":"12月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042266","Name":"世芯永豐54購07","TradeVolume":"3496000","TradeValue":"6599130","Transaction":"238","HighestPrice":"3.01","HDate":"11月10日","LowestPrice":"1.11","LDate":"11月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"042267","Name":"貿聯永豐55購03","TradeVolume":"2930000","TradeValue":"3407320","Transaction":"166","HighestPrice":"2.04","HDate":"11月20日","LowestPrice":"0.23","LDate":"2月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"042268","Name":"力成永豐54購03","TradeVolume":"1213000","TradeValue":"906540","Transaction":"61","HighestPrice":"1.26","HDate":"11月07日","LowestPrice":"0.22","LDate":"1月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042269","Name":"康舒永豐55購03","TradeVolume":"800000","TradeValue":"586940","Transaction":"53","HighestPrice":"0.89","HDate":"11月07日","LowestPrice":"0.53","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04226P","Name":"奇鋐元大43售16","TradeVolume":"164000","TradeValue":"36550","Transaction":"3","HighestPrice":"0.29","HDate":"2月04日","LowestPrice":"0.16","LDate":"2月06日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04226U","Name":"勤誠元大51售05","TradeVolume":"302000","TradeValue":"296530","Transaction":"33","HighestPrice":"1.87","HDate":"8月05日","LowestPrice":"0.28","LDate":"10月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"042270","Name":"力積電永豐57購01","TradeVolume":"1558000","TradeValue":"1685580","Transaction":"88","HighestPrice":"1.63","HDate":"12月23日","LowestPrice":"0.67","LDate":"11月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"042271","Name":"至上永豐55購02","TradeVolume":"14655000","TradeValue":"19923370","Transaction":"364","HighestPrice":"3.03","HDate":"11月12日","LowestPrice":"1.02","LDate":"11月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"042272","Name":"台灣50富邦55購02","TradeVolume":"554000","TradeValue":"368890","Transaction":"49","HighestPrice":"0.79","HDate":"12月31日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"042273","Name":"T50正2富邦5A購02","TradeVolume":"1651000","TradeValue":"1430580","Transaction":"276","HighestPrice":"1.19","HDate":"11月03日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042274","Name":"元金2X富邦55購01","TradeVolume":"340000","TradeValue":"391980","Transaction":"50","HighestPrice":"1.87","HDate":"12月23日","LowestPrice":"0.87","LDate":"11月05日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"042275","Name":"統一富邦54購01","TradeVolume":"2340000","TradeValue":"892980","Transaction":"66","HighestPrice":"0.63","HDate":"11月06日","LowestPrice":"0.30","LDate":"12月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042276","Name":"川湖富邦54購01","TradeVolume":"4499000","TradeValue":"3251420","Transaction":"133","HighestPrice":"1.52","HDate":"11月06日","LowestPrice":"0.33","LDate":"12月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042277","Name":"國巨富邦57購02","TradeVolume":"9977000","TradeValue":"6158590","Transaction":"380","HighestPrice":"1.04","HDate":"11月03日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"042278","Name":"友達富邦54購03","TradeVolume":"1798000","TradeValue":"669950","Transaction":"42","HighestPrice":"0.47","HDate":"11月07日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"042279","Name":"華新科富邦54購03","TradeVolume":"5179000","TradeValue":"3367650","Transaction":"229","HighestPrice":"0.98","HDate":"11月14日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04227P","Name":"國企2X元富42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04227U","Name":"聯發科中信53售02","TradeVolume":"2688000","TradeValue":"1656210","Transaction":"97","HighestPrice":"0.89","HDate":"10月02日","LowestPrice":"0.26","LDate":"11月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042280","Name":"和碩富邦54購01","TradeVolume":"3391000","TradeValue":"1647780","Transaction":"143","HighestPrice":"0.73","HDate":"11月03日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042281","Name":"愛普富邦54購01","TradeVolume":"7131000","TradeValue":"6592280","Transaction":"257","HighestPrice":"1.14","HDate":"11月13日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"042282","Name":"至上富邦54購03","TradeVolume":"11520000","TradeValue":"13915690","Transaction":"719","HighestPrice":"2.27","HDate":"11月12日","LowestPrice":"0.74","LDate":"11月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"042283","Name":"臺股指富邦61購02","TradeVolume":"3152000","TradeValue":"3051770","Transaction":"134","HighestPrice":"1.15","HDate":"11月03日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042284","Name":"南電台新54購01","TradeVolume":"2158000","TradeValue":"2152970","Transaction":"103","HighestPrice":"2.37","HDate":"11月03日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042285","Name":"康舒第一54購02","TradeVolume":"1696000","TradeValue":"1938140","Transaction":"115","HighestPrice":"1.49","HDate":"11月03日","LowestPrice":"0.80","LDate":"12月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042286","Name":"元金反凱基5A購02","TradeVolume":"800000","TradeValue":"372000","Transaction":"3","HighestPrice":"0.49","HDate":"11月11日","LowestPrice":"0.44","LDate":"11月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042287","Name":"元金2X凱基57購02","TradeVolume":"697000","TradeValue":"1488040","Transaction":"99","HighestPrice":"2.97","HDate":"12月26日","LowestPrice":"1.53","LDate":"11月05日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"042288","Name":"SGBR2X凱基55購01","TradeVolume":"44000","TradeValue":"57100","Transaction":"26","HighestPrice":"1.56","HDate":"11月12日","LowestPrice":"1.13","LDate":"11月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042289","Name":"東元凱基55購01","TradeVolume":"612000","TradeValue":"405850","Transaction":"79","HighestPrice":"1.40","HDate":"10月31日","LowestPrice":"0.35","LDate":"12月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04228P","Name":"華碩元富42售02","TradeVolume":"153000","TradeValue":"5760","Transaction":"6","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04228U","Name":"臺股指中信53售12","TradeVolume":"20000","TradeValue":"14600","Transaction":"2","HighestPrice":"0.74","HDate":"8月08日","LowestPrice":"0.72","LDate":"8月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042290","Name":"華新凱基54購10","TradeVolume":"768000","TradeValue":"648080","Transaction":"75","HighestPrice":"2.06","HDate":"11月14日","LowestPrice":"0.42","LDate":"12月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042291","Name":"上銀凱基54購05","TradeVolume":"94000","TradeValue":"45170","Transaction":"11","HighestPrice":"1.94","HDate":"11月03日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"042292","Name":"楠梓電凱基54購06","TradeVolume":"1338000","TradeValue":"1117530","Transaction":"72","HighestPrice":"1.29","HDate":"12月01日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042293","Name":"鴻海凱基54購25","TradeVolume":"730000","TradeValue":"945720","Transaction":"115","HighestPrice":"2.07","HDate":"10月30日","LowestPrice":"0.73","LDate":"11月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042294","Name":"仁寶凱基55購01","TradeVolume":"1309000","TradeValue":"183500","Transaction":"17","HighestPrice":"0.81","HDate":"11月26日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042295","Name":"國巨凱基54購08","TradeVolume":"19080000","TradeValue":"19037940","Transaction":"762","HighestPrice":"2.81","HDate":"11月03日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042296","Name":"台積電凱基56購17","TradeVolume":"20000","TradeValue":"7900","Transaction":"2","HighestPrice":"0.41","HDate":"12月22日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042297","Name":"旺宏凱基54購09","TradeVolume":"4922000","TradeValue":"12602350","Transaction":"342","HighestPrice":"4.39","HDate":"11月11日","LowestPrice":"1.20","LDate":"11月05日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"042298","Name":"致茂凱基54購06","TradeVolume":"8356000","TradeValue":"10002180","Transaction":"375","HighestPrice":"2.22","HDate":"10月31日","LowestPrice":"0.09","LDate":"1月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042299","Name":"大同凱基54購02","TradeVolume":"2084000","TradeValue":"3016460","Transaction":"113","HighestPrice":"2.25","HDate":"10月31日","LowestPrice":"0.60","LDate":"12月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"04229P","Name":"威盛元富42售02","TradeVolume":"446000","TradeValue":"542500","Transaction":"7","HighestPrice":"1.56","HDate":"1月10日","LowestPrice":"1.21","LDate":"1月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"04229U","Name":"智邦凱基51售04","TradeVolume":"17369000","TradeValue":"12931450","Transaction":"318","HighestPrice":"1.66","HDate":"7月14日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042300","Name":"聯發科凱基54購15","TradeVolume":"9822000","TradeValue":"1995590","Transaction":"111","HighestPrice":"1.57","HDate":"12月01日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042301","Name":"飛宏凱基54購06","TradeVolume":"372000","TradeValue":"446470","Transaction":"37","HighestPrice":"1.60","HDate":"11月13日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"042302","Name":"華新科凱基54購07","TradeVolume":"2120000","TradeValue":"1272850","Transaction":"108","HighestPrice":"0.80","HDate":"11月14日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042303","Name":"華新科凱基54購08","TradeVolume":"884000","TradeValue":"675130","Transaction":"70","HighestPrice":"1.18","HDate":"11月14日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042304","Name":"長榮凱基54購08","TradeVolume":"1330000","TradeValue":"1120930","Transaction":"100","HighestPrice":"1.74","HDate":"10月30日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"042305","Name":"奇鋐凱基54購17","TradeVolume":"1599000","TradeValue":"2834920","Transaction":"157","HighestPrice":"3.23","HDate":"11月12日","LowestPrice":"0.40","LDate":"3月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"042306","Name":"禾伸堂凱基54購02","TradeVolume":"2812000","TradeValue":"1645140","Transaction":"147","HighestPrice":"1.00","HDate":"11月05日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042307","Name":"日電貿凱基54購02","TradeVolume":"18318000","TradeValue":"12753570","Transaction":"480","HighestPrice":"2.09","HDate":"12月12日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"042308","Name":"緯創凱基55購02","TradeVolume":"3137000","TradeValue":"4135160","Transaction":"98","HighestPrice":"1.86","HDate":"10月31日","LowestPrice":"0.65","LDate":"12月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"042309","Name":"華擎凱基54購02","TradeVolume":"1247000","TradeValue":"329190","Transaction":"24","HighestPrice":"2.20","HDate":"10月30日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04230P","Name":"鴻海統一48售08","TradeVolume":"6960000","TradeValue":"4042510","Transaction":"423","HighestPrice":"1.20","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04230U","Name":"金像電凱基51售02","TradeVolume":"17805000","TradeValue":"5301380","Transaction":"370","HighestPrice":"1.25","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"042310","Name":"世芯凱基54購17","TradeVolume":"3618000","TradeValue":"12710780","Transaction":"415","HighestPrice":"6.30","HDate":"11月10日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"042311","Name":"貿聯凱基55購02","TradeVolume":"4239000","TradeValue":"6042570","Transaction":"215","HighestPrice":"2.50","HDate":"11月20日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"042312","Name":"神達凱基54購16","TradeVolume":"658000","TradeValue":"782320","Transaction":"36","HighestPrice":"1.95","HDate":"11月03日","LowestPrice":"0.61","LDate":"11月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"042313","Name":"康舒凱基56購02","TradeVolume":"397000","TradeValue":"797470","Transaction":"50","HighestPrice":"2.37","HDate":"12月12日","LowestPrice":"1.45","LDate":"12月19日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"042314","Name":"緯穎凱基54購19","TradeVolume":"2216000","TradeValue":"6582550","Transaction":"243","HighestPrice":"4.13","HDate":"11月11日","LowestPrice":"1.94","LDate":"12月18日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"042315","Name":"力積電凱基54購14","TradeVolume":"19775000","TradeValue":"27300230","Transaction":"748","HighestPrice":"1.99","HDate":"12月23日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"042316","Name":"力積電凱基55購03","TradeVolume":"3768000","TradeValue":"3330180","Transaction":"199","HighestPrice":"2.42","HDate":"12月26日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"042317","Name":"AES凱基54購05","TradeVolume":"3244000","TradeValue":"5193640","Transaction":"226","HighestPrice":"13.60","HDate":"1月02日","LowestPrice":"1.05","LDate":"12月24日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"042318","Name":"南電凱基56購03","TradeVolume":"1076000","TradeValue":"1834260","Transaction":"99","HighestPrice":"2.32","HDate":"11月04日","LowestPrice":"1.01","LDate":"12月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"042319","Name":"至上凱基54購07","TradeVolume":"14135000","TradeValue":"23376540","Transaction":"816","HighestPrice":"3.70","HDate":"11月12日","LowestPrice":"0.77","LDate":"12月16日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04231P","Name":"聯發科統一48售04","TradeVolume":"22339000","TradeValue":"4479430","Transaction":"654","HighestPrice":"0.43","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04231U","Name":"台光電凱基52售03","TradeVolume":"4606000","TradeValue":"2555140","Transaction":"189","HighestPrice":"1.15","HDate":"7月15日","LowestPrice":"0.03","LDate":"12月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042320","Name":"T50正2元富54購12","TradeVolume":"3033000","TradeValue":"1884210","Transaction":"160","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"042321","Name":"T50反1元富54購05","TradeVolume":"8431000","TradeValue":"9835290","Transaction":"256","HighestPrice":"1.58","HDate":"11月21日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042322","Name":"元黃金元富57購01","TradeVolume":"883000","TradeValue":"1159820","Transaction":"155","HighestPrice":"1.79","HDate":"12月24日","LowestPrice":"0.77","LDate":"11月06日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"042323","Name":"國企2X元富54購02","TradeVolume":"194000","TradeValue":"37310","Transaction":"24","HighestPrice":"1.20","HDate":"11月04日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042324","Name":"FBNQ2X元富54購03","TradeVolume":"435000","TradeValue":"426770","Transaction":"33","HighestPrice":"1.30","HDate":"11月03日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"042325","Name":"元金2X元富54購07","TradeVolume":"110000","TradeValue":"120380","Transaction":"41","HighestPrice":"1.21","HDate":"10月31日","LowestPrice":"0.77","LDate":"11月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"042326","Name":"道瓊銅元富55購02","TradeVolume":"1664000","TradeValue":"1202670","Transaction":"90","HighestPrice":"0.93","HDate":"12月29日","LowestPrice":"0.45","LDate":"11月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042327","Name":"國巨元富54購12","TradeVolume":"44341000","TradeValue":"31108370","Transaction":"2094","HighestPrice":"1.70","HDate":"2月13日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042328","Name":"華泰元富54購01","TradeVolume":"5000000","TradeValue":"5841470","Transaction":"139","HighestPrice":"1.64","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"042329","Name":"台積電元富54購23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月04日","AvgClosingPrice":""},
{"Year":"114","Code":"04232P","Name":"緯創統一46售01","TradeVolume":"5863000","TradeValue":"1768490","Transaction":"269","HighestPrice":"0.80","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04232U","Name":"亞光凱基51售07","TradeVolume":"250000","TradeValue":"130150","Transaction":"8","HighestPrice":"1.30","HDate":"7月22日","LowestPrice":"0.27","LDate":"8月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"042330","Name":"華新科元富54購08","TradeVolume":"22997000","TradeValue":"11595110","Transaction":"504","HighestPrice":"0.99","HDate":"11月13日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042331","Name":"華新科元富57購04","TradeVolume":"983000","TradeValue":"547790","Transaction":"36","HighestPrice":"0.75","HDate":"11月14日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042332","Name":"晶豪科元富55購01","TradeVolume":"3991000","TradeValue":"2570770","Transaction":"161","HighestPrice":"1.44","HDate":"12月31日","LowestPrice":"0.25","LDate":"2月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042333","Name":"健鼎元富54購01","TradeVolume":"8809000","TradeValue":"4307010","Transaction":"229","HighestPrice":"1.47","HDate":"11月04日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042334","Name":"愛普元富55購01","TradeVolume":"22992000","TradeValue":"19004740","Transaction":"782","HighestPrice":"2.01","HDate":"11月13日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042335","Name":"至上元富54購01","TradeVolume":"6067000","TradeValue":"11724290","Transaction":"248","HighestPrice":"3.19","HDate":"11月13日","LowestPrice":"1.30","LDate":"11月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"042336","Name":"至上元富54購02","TradeVolume":"4962000","TradeValue":"9210550","Transaction":"267","HighestPrice":"2.83","HDate":"11月12日","LowestPrice":"1.07","LDate":"12月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"042337","Name":"至上元富54購03","TradeVolume":"22546000","TradeValue":"23594330","Transaction":"901","HighestPrice":"2.09","HDate":"11月12日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"042338","Name":"鈺齊元富54購01","TradeVolume":"3157000","TradeValue":"4758520","Transaction":"158","HighestPrice":"1.93","HDate":"11月14日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"042339","Name":"華新科國票57購01","TradeVolume":"5067000","TradeValue":"985510","Transaction":"98","HighestPrice":"1.70","HDate":"11月13日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04233P","Name":"台灣50元大42售07","TradeVolume":"1598000","TradeValue":"128860","Transaction":"6","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04233U","Name":"祥碩凱基51售02","TradeVolume":"3147000","TradeValue":"6282800","Transaction":"234","HighestPrice":"3.05","HDate":"12月23日","LowestPrice":"1.26","LDate":"7月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"042340","Name":"至上國票55購03","TradeVolume":"1287000","TradeValue":"1987840","Transaction":"153","HighestPrice":"2.30","HDate":"11月12日","LowestPrice":"0.87","LDate":"11月27日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"042341","Name":"楠梓電國泰55購02","TradeVolume":"2330000","TradeValue":"2120780","Transaction":"92","HighestPrice":"1.54","HDate":"12月01日","LowestPrice":"0.47","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042342","Name":"國巨國泰55購03","TradeVolume":"8900000","TradeValue":"11528920","Transaction":"331","HighestPrice":"2.01","HDate":"11月03日","LowestPrice":"0.86","LDate":"12月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042343","Name":"台積電國泰55購06","TradeVolume":"7478000","TradeValue":"3266980","Transaction":"201","HighestPrice":"1.35","HDate":"11月06日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"042344","Name":"台積電國泰55購07","TradeVolume":"11282000","TradeValue":"6966900","Transaction":"293","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"0.17","LDate":"2月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042345","Name":"旺宏國泰55購01","TradeVolume":"682000","TradeValue":"1357220","Transaction":"56","HighestPrice":"3.17","HDate":"11月12日","LowestPrice":"1.33","LDate":"11月05日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"042346","Name":"華新科國泰55購04","TradeVolume":"1217000","TradeValue":"897790","Transaction":"47","HighestPrice":"1.29","HDate":"11月14日","LowestPrice":"0.56","LDate":"12月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042347","Name":"華新科國泰55購05","TradeVolume":"2598000","TradeValue":"2581120","Transaction":"119","HighestPrice":"1.37","HDate":"11月14日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042348","Name":"日電貿國泰55購01","TradeVolume":"8186000","TradeValue":"7111520","Transaction":"367","HighestPrice":"1.62","HDate":"12月12日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042349","Name":"至上國泰55購04","TradeVolume":"19071000","TradeValue":"11521440","Transaction":"1027","HighestPrice":"2.28","HDate":"11月12日","LowestPrice":"0.03","LDate":"7月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04234P","Name":"台灣50元大42售08","TradeVolume":"99000","TradeValue":"5940","Transaction":"1","HighestPrice":"0.06","HDate":"2月13日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04234U","Name":"緯穎凱基51售10","TradeVolume":"32000","TradeValue":"6560","Transaction":"2","HighestPrice":"0.25","HDate":"8月22日","LowestPrice":"0.16","LDate":"8月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"042350","Name":"元金2X元大54購04","TradeVolume":"11348000","TradeValue":"20662080","Transaction":"830","HighestPrice":"3.22","HDate":"12月26日","LowestPrice":"1.20","LDate":"11月18日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"042351","Name":"統一元大54購02","TradeVolume":"25546000","TradeValue":"22214070","Transaction":"475","HighestPrice":"1.41","HDate":"10月31日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"042352","Name":"華新元大54購23","TradeVolume":"206000","TradeValue":"142460","Transaction":"36","HighestPrice":"1.10","HDate":"11月14日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042353","Name":"光寶科元大54購24","TradeVolume":"4197000","TradeValue":"1674400","Transaction":"52","HighestPrice":"0.73","HDate":"10月30日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042354","Name":"金寶元大54購10","TradeVolume":"12058000","TradeValue":"3037550","Transaction":"139","HighestPrice":"1.01","HDate":"11月10日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042355","Name":"鴻海元大54購79","TradeVolume":"1004000","TradeValue":"306580","Transaction":"10","HighestPrice":"0.33","HDate":"11月27日","LowestPrice":"0.27","LDate":"11月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"042356","Name":"鴻海元大54購80","TradeVolume":"4497000","TradeValue":"2833150","Transaction":"212","HighestPrice":"1.08","HDate":"10月30日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042357","Name":"鴻海元大54購81","TradeVolume":"50000","TradeValue":"28300","Transaction":"6","HighestPrice":"0.96","HDate":"10月31日","LowestPrice":"0.19","LDate":"12月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042358","Name":"鴻海元大54購82","TradeVolume":"302000","TradeValue":"204600","Transaction":"7","HighestPrice":"0.80","HDate":"11月03日","LowestPrice":"0.65","LDate":"11月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042359","Name":"台積電元大54購91","TradeVolume":"5871000","TradeValue":"3174560","Transaction":"75","HighestPrice":"0.77","HDate":"10月31日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04235P","Name":"士電元大43售07","TradeVolume":"936000","TradeValue":"1138490","Transaction":"31","HighestPrice":"1.70","HDate":"1月16日","LowestPrice":"0.49","LDate":"2月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"04235U","Name":"鴻海富邦55售01","TradeVolume":"27417000","TradeValue":"3164680","Transaction":"528","HighestPrice":"0.73","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"042360","Name":"台積電元大54購92","TradeVolume":"3030000","TradeValue":"1425740","Transaction":"63","HighestPrice":"0.75","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042361","Name":"台積電元大54購93","TradeVolume":"4964000","TradeValue":"2702230","Transaction":"97","HighestPrice":"0.78","HDate":"10月31日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042362","Name":"致茂元大54購08","TradeVolume":"6307000","TradeValue":"4592570","Transaction":"240","HighestPrice":"1.06","HDate":"10月31日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042363","Name":"金像電元大54購24","TradeVolume":"5487000","TradeValue":"14072770","Transaction":"334","HighestPrice":"4.33","HDate":"12月29日","LowestPrice":"0.67","LDate":"1月02日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"042364","Name":"興勤元大54購02","TradeVolume":"18966000","TradeValue":"11499150","Transaction":"271","HighestPrice":"0.89","HDate":"11月19日","LowestPrice":"0.21","LDate":"12月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042365","Name":"京元電元大54購26","TradeVolume":"1897000","TradeValue":"2454130","Transaction":"136","HighestPrice":"2.88","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"042366","Name":"聯發科元大54購37","TradeVolume":"17820000","TradeValue":"12129330","Transaction":"218","HighestPrice":"1.02","HDate":"12月02日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"042367","Name":"聯發科元大54購38","TradeVolume":"19594000","TradeValue":"12021840","Transaction":"219","HighestPrice":"0.91","HDate":"12月01日","LowestPrice":"0.14","LDate":"1月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042368","Name":"華新科元大54購11","TradeVolume":"13728000","TradeValue":"6782300","Transaction":"296","HighestPrice":"0.83","HDate":"11月14日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042369","Name":"華新科元大54購12","TradeVolume":"10537000","TradeValue":"5606110","Transaction":"208","HighestPrice":"0.82","HDate":"11月14日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04236P","Name":"中砂元大43售04","TradeVolume":"563000","TradeValue":"320940","Transaction":"6","HighestPrice":"0.67","HDate":"2月04日","LowestPrice":"0.30","LDate":"2月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04236U","Name":"台積電富邦55售06","TradeVolume":"25646000","TradeValue":"4227640","Transaction":"416","HighestPrice":"0.81","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"042370","Name":"華新科元大54購13","TradeVolume":"25018000","TradeValue":"10954980","Transaction":"521","HighestPrice":"0.85","HDate":"11月14日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"042371","Name":"華新科元大55購01","TradeVolume":"5531000","TradeValue":"2934090","Transaction":"89","HighestPrice":"0.84","HDate":"11月14日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042372","Name":"華新科元大56購02","TradeVolume":"6738000","TradeValue":"4432970","Transaction":"115","HighestPrice":"0.94","HDate":"11月14日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042373","Name":"華新科元大58購01","TradeVolume":"5795000","TradeValue":"2712920","Transaction":"74","HighestPrice":"0.70","HDate":"11月14日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042374","Name":"華新科元大59購01","TradeVolume":"17607000","TradeValue":"7463530","Transaction":"250","HighestPrice":"0.62","HDate":"11月14日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042375","Name":"宏達電元大54購25","TradeVolume":"596000","TradeValue":"185380","Transaction":"32","HighestPrice":"0.85","HDate":"11月13日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042376","Name":"長榮元大54購12","TradeVolume":"5333000","TradeValue":"2722310","Transaction":"90","HighestPrice":"1.06","HDate":"10月31日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042377","Name":"大立光元大54購13","TradeVolume":"10539000","TradeValue":"4219070","Transaction":"92","HighestPrice":"0.82","HDate":"12月29日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"042378","Name":"奇鋐元大54購50","TradeVolume":"3906000","TradeValue":"1482390","Transaction":"123","HighestPrice":"2.54","HDate":"11月11日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042379","Name":"奇鋐元大54購51","TradeVolume":"3064000","TradeValue":"3830660","Transaction":"85","HighestPrice":"1.80","HDate":"11月07日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04237P","Name":"皇昌元大43售05","TradeVolume":"475000","TradeValue":"25400","Transaction":"5","HighestPrice":"0.17","HDate":"1月14日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04237U","Name":"聯發科富邦55售02","TradeVolume":"7520000","TradeValue":"2977440","Transaction":"255","HighestPrice":"0.82","HDate":"8月06日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042380","Name":"禾伸堂元大54購05","TradeVolume":"19399000","TradeValue":"8207450","Transaction":"249","HighestPrice":"0.63","HDate":"11月03日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042381","Name":"欣興元大55購01","TradeVolume":"4100000","TradeValue":"5377390","Transaction":"164","HighestPrice":"2.74","HDate":"12月09日","LowestPrice":"0.72","LDate":"11月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"042382","Name":"緯創元大54購38","TradeVolume":"674000","TradeValue":"378080","Transaction":"11","HighestPrice":"0.72","HDate":"11月11日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042383","Name":"新日興元大54購04","TradeVolume":"10403000","TradeValue":"4824870","Transaction":"205","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042384","Name":"貿聯元大54購27","TradeVolume":"17334000","TradeValue":"16506930","Transaction":"523","HighestPrice":"1.59","HDate":"11月20日","LowestPrice":"0.23","LDate":"12月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042385","Name":"日月光元大54購13","TradeVolume":"4606000","TradeValue":"4557890","Transaction":"287","HighestPrice":"2.79","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"042386","Name":"定穎控元大54購10","TradeVolume":"9254000","TradeValue":"7035350","Transaction":"240","HighestPrice":"1.22","HDate":"11月14日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042387","Name":"力成元大58購01","TradeVolume":"11170000","TradeValue":"9664260","Transaction":"198","HighestPrice":"1.43","HDate":"10月31日","LowestPrice":"0.66","LDate":"12月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042388","Name":"康舒元大54購14","TradeVolume":"1451000","TradeValue":"987820","Transaction":"84","HighestPrice":"1.28","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042389","Name":"康舒元大55購01","TradeVolume":"822000","TradeValue":"508990","Transaction":"55","HighestPrice":"0.78","HDate":"11月13日","LowestPrice":"0.53","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04238P","Name":"奇鋐元大43售17","TradeVolume":"4098000","TradeValue":"3731650","Transaction":"70","HighestPrice":"1.26","HDate":"1月13日","LowestPrice":"0.56","LDate":"2月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04238U","Name":"世芯富邦53售04","TradeVolume":"2593000","TradeValue":"1032070","Transaction":"111","HighestPrice":"1.20","HDate":"7月14日","LowestPrice":"0.21","LDate":"11月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042390","Name":"緯穎元大54購53","TradeVolume":"1839000","TradeValue":"1958890","Transaction":"30","HighestPrice":"1.43","HDate":"11月11日","LowestPrice":"0.79","LDate":"12月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"042391","Name":"緯穎元大54購54","TradeVolume":"11772000","TradeValue":"8371780","Transaction":"346","HighestPrice":"1.05","HDate":"11月11日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042392","Name":"力積電元大54購29","TradeVolume":"1990000","TradeValue":"2195360","Transaction":"182","HighestPrice":"1.48","HDate":"12月26日","LowestPrice":"0.74","LDate":"11月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"042393","Name":"力積電元大54購30","TradeVolume":"28710000","TradeValue":"22188090","Transaction":"595","HighestPrice":"1.26","HDate":"12月26日","LowestPrice":"0.51","LDate":"11月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"042394","Name":"南電元大54購34","TradeVolume":"4279000","TradeValue":"3292060","Transaction":"101","HighestPrice":"0.94","HDate":"11月03日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"042395","Name":"南電元大59購01","TradeVolume":"1413000","TradeValue":"919570","Transaction":"60","HighestPrice":"0.90","HDate":"11月03日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"042396","Name":"T50反1群益54購04","TradeVolume":"31797000","TradeValue":"53854930","Transaction":"292","HighestPrice":"2.13","HDate":"11月21日","LowestPrice":"1.00","LDate":"12月29日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"042397","Name":"元金2X群益54購01","TradeVolume":"2606000","TradeValue":"11612010","Transaction":"240","HighestPrice":"7.30","HDate":"12月24日","LowestPrice":"0.60","LDate":"1月03日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"042398","Name":"SGBR2X群益54購05","TradeVolume":"198000","TradeValue":"78080","Transaction":"20","HighestPrice":"1.67","HDate":"11月03日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"042399","Name":"中502X群益54購03","TradeVolume":"114000","TradeValue":"122400","Transaction":"34","HighestPrice":"1.26","HDate":"12月02日","LowestPrice":"0.76","LDate":"12月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04239P","Name":"臺指2X群益42售01","TradeVolume":"120000","TradeValue":"26400","Transaction":"4","HighestPrice":"0.22","HDate":"1月16日","LowestPrice":"0.22","LDate":"1月16日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04239U","Name":"南亞科元大51售13","TradeVolume":"536000","TradeValue":"228130","Transaction":"43","HighestPrice":"2.05","HDate":"7月16日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042400","Name":"統一群益54購01","TradeVolume":"2443000","TradeValue":"1596140","Transaction":"103","HighestPrice":"0.87","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"042401","Name":"劍麟群益54購02","TradeVolume":"24553000","TradeValue":"21642490","Transaction":"767","HighestPrice":"1.07","HDate":"12月09日","LowestPrice":"0.62","LDate":"11月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042402","Name":"光寶科群益54購07","TradeVolume":"1129000","TradeValue":"85980","Transaction":"31","HighestPrice":"0.86","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"042403","Name":"鴻海群益54購18","TradeVolume":"80000","TradeValue":"75000","Transaction":"6","HighestPrice":"1.03","HDate":"11月03日","LowestPrice":"0.88","LDate":"11月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042404","Name":"鴻海群益55購10","TradeVolume":"1386000","TradeValue":"1028100","Transaction":"30","HighestPrice":"1.23","HDate":"10月30日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042405","Name":"鴻海群益57購03","TradeVolume":"13000","TradeValue":"11660","Transaction":"13","HighestPrice":"1.09","HDate":"11月06日","LowestPrice":"0.65","LDate":"11月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042406","Name":"鴻海群益6A購01","TradeVolume":"1439000","TradeValue":"2712600","Transaction":"162","HighestPrice":"2.71","HDate":"10月30日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"042407","Name":"仁寶群益54購05","TradeVolume":"826000","TradeValue":"515940","Transaction":"29","HighestPrice":"1.98","HDate":"10月30日","LowestPrice":"0.22","LDate":"2月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"042408","Name":"國巨群益54購10","TradeVolume":"16380000","TradeValue":"9114040","Transaction":"837","HighestPrice":"1.89","HDate":"1月06日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"042409","Name":"國巨群益54購11","TradeVolume":"2624000","TradeValue":"5104320","Transaction":"72","HighestPrice":"3.31","HDate":"11月03日","LowestPrice":"0.89","LDate":"12月16日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"04240P","Name":"士電群益42售05","TradeVolume":"12000","TradeValue":"10920","Transaction":"1","HighestPrice":"0.91","HDate":"1月15日","LowestPrice":"0.91","LDate":"1月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04240U","Name":"南電元大51售03","TradeVolume":"2098000","TradeValue":"511340","Transaction":"68","HighestPrice":"1.17","HDate":"7月11日","LowestPrice":"0.11","LDate":"9月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042410","Name":"華泰群益54購01","TradeVolume":"10271000","TradeValue":"17559800","Transaction":"294","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"1.10","LDate":"12月10日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"042411","Name":"旺宏群益54購06","TradeVolume":"20490000","TradeValue":"38514980","Transaction":"721","HighestPrice":"3.58","HDate":"11月11日","LowestPrice":"0.08","LDate":"1月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"042412","Name":"旺宏群益54購07","TradeVolume":"35873000","TradeValue":"58530340","Transaction":"1919","HighestPrice":"2.85","HDate":"11月11日","LowestPrice":"0.77","LDate":"11月05日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"042413","Name":"智邦群益59購02","TradeVolume":"13669000","TradeValue":"15278050","Transaction":"420","HighestPrice":"1.64","HDate":"12月24日","LowestPrice":"0.09","LDate":"2月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042414","Name":"京元電群益54購09","TradeVolume":"9023000","TradeValue":"23397000","Transaction":"342","HighestPrice":"3.99","HDate":"12月31日","LowestPrice":"1.60","LDate":"11月21日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"042415","Name":"創見群益56購01","TradeVolume":"2211000","TradeValue":"5996680","Transaction":"116","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"042416","Name":"飛宏群益56購01","TradeVolume":"818000","TradeValue":"561320","Transaction":"42","HighestPrice":"1.36","HDate":"11月03日","LowestPrice":"0.34","LDate":"1月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042417","Name":"華新科群益55購05","TradeVolume":"1979000","TradeValue":"1494370","Transaction":"112","HighestPrice":"1.34","HDate":"11月14日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042418","Name":"中工群益54購01","TradeVolume":"5377000","TradeValue":"9631760","Transaction":"287","HighestPrice":"4.21","HDate":"11月11日","LowestPrice":"0.51","LDate":"2月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"042419","Name":"八方群益54購02","TradeVolume":"1243000","TradeValue":"1237400","Transaction":"86","HighestPrice":"1.52","HDate":"11月12日","LowestPrice":"0.82","LDate":"12月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04241P","Name":"世紀鋼群益42售07","TradeVolume":"11000","TradeValue":"12370","Transaction":"3","HighestPrice":"1.15","HDate":"1月17日","LowestPrice":"0.92","LDate":"2月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04241U","Name":"川湖元富51售02","TradeVolume":"1076000","TradeValue":"446300","Transaction":"38","HighestPrice":"1.44","HDate":"7月14日","LowestPrice":"0.22","LDate":"8月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"042420","Name":"晶豪科群益5A購01","TradeVolume":"1229000","TradeValue":"807470","Transaction":"48","HighestPrice":"1.49","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"042421","Name":"偉訓群益54購02","TradeVolume":"5470000","TradeValue":"18760540","Transaction":"118","HighestPrice":"5.40","HDate":"11月04日","LowestPrice":"1.27","LDate":"12月30日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"042422","Name":"聯詠群益54購02","TradeVolume":"10140000","TradeValue":"6282440","Transaction":"250","HighestPrice":"1.28","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042423","Name":"欣興群益54購04","TradeVolume":"2424000","TradeValue":"4684360","Transaction":"184","HighestPrice":"3.93","HDate":"12月10日","LowestPrice":"1.09","LDate":"11月24日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"042424","Name":"日電貿群益56購01","TradeVolume":"2757000","TradeValue":"1873620","Transaction":"46","HighestPrice":"1.06","HDate":"12月12日","LowestPrice":"0.47","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"042425","Name":"明泰群益54購02","TradeVolume":"4369000","TradeValue":"3614310","Transaction":"111","HighestPrice":"4.47","HDate":"10月30日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"042426","Name":"材料群益54購09","TradeVolume":"1647000","TradeValue":"1088380","Transaction":"66","HighestPrice":"1.15","HDate":"11月05日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042427","Name":"祥碩群益55購01","TradeVolume":"3853000","TradeValue":"2584950","Transaction":"64","HighestPrice":"1.40","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042428","Name":"矽格群益54購01","TradeVolume":"2762000","TradeValue":"13190410","Transaction":"239","HighestPrice":"7.55","HDate":"12月31日","LowestPrice":"2.93","LDate":"12月05日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"042429","Name":"愛普群益54購03","TradeVolume":"1998000","TradeValue":"2914730","Transaction":"134","HighestPrice":"1.88","HDate":"11月13日","LowestPrice":"1.08","LDate":"12月12日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04242P","Name":"台灣50凱基42售07","TradeVolume":"190000","TradeValue":"32800","Transaction":"6","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月08日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04242U","Name":"國巨元富51售04","TradeVolume":"938000","TradeValue":"659610","Transaction":"24","HighestPrice":"2.26","HDate":"7月30日","LowestPrice":"0.06","LDate":"9月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042430","Name":"至上群益54購04","TradeVolume":"9225000","TradeValue":"12946900","Transaction":"1098","HighestPrice":"2.73","HDate":"11月12日","LowestPrice":"0.80","LDate":"11月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"042431","Name":"寶成群益54購01","TradeVolume":"1509000","TradeValue":"3428190","Transaction":"82","HighestPrice":"5.25","HDate":"2月20日","LowestPrice":"1.22","LDate":"1月13日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"042432","Name":"台光電兆豐56購01","TradeVolume":"1116000","TradeValue":"1797730","Transaction":"66","HighestPrice":"1.91","HDate":"11月26日","LowestPrice":"1.26","LDate":"11月13日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"042433","Name":"健鼎兆豐56購01","TradeVolume":"2808000","TradeValue":"2041930","Transaction":"108","HighestPrice":"1.25","HDate":"11月04日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042434","Name":"神達兆豐57購01","TradeVolume":"1938000","TradeValue":"1583670","Transaction":"65","HighestPrice":"1.34","HDate":"11月03日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"042435","Name":"達興兆豐56購01","TradeVolume":"1232000","TradeValue":"986390","Transaction":"28","HighestPrice":"1.21","HDate":"11月06日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042436","Name":"台泥富邦56購01","TradeVolume":"9804000","TradeValue":"5300940","Transaction":"377","HighestPrice":"0.74","HDate":"12月01日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042437","Name":"楠梓電富邦56購03","TradeVolume":"4132000","TradeValue":"3058510","Transaction":"139","HighestPrice":"1.11","HDate":"12月01日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042438","Name":"鴻海富邦56購03","TradeVolume":"607000","TradeValue":"337690","Transaction":"43","HighestPrice":"1.02","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042439","Name":"國巨富邦5A購01","TradeVolume":"2587000","TradeValue":"1552390","Transaction":"131","HighestPrice":"0.75","HDate":"11月04日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04243P","Name":"台達電凱基43售06","TradeVolume":"510000","TradeValue":"45200","Transaction":"8","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04243U","Name":"台光電元富51售05","TradeVolume":"1633000","TradeValue":"1173440","Transaction":"54","HighestPrice":"1.22","HDate":"7月15日","LowestPrice":"0.33","LDate":"8月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042440","Name":"景碩富邦56購02","TradeVolume":"13337000","TradeValue":"12631200","Transaction":"450","HighestPrice":"1.29","HDate":"12月09日","LowestPrice":"0.40","LDate":"11月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"042441","Name":"康舒富邦54購03","TradeVolume":"3056000","TradeValue":"1150780","Transaction":"107","HighestPrice":"0.67","HDate":"11月03日","LowestPrice":"0.22","LDate":"12月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042442","Name":"南電富邦56購02","TradeVolume":"5847000","TradeValue":"3587460","Transaction":"130","HighestPrice":"0.99","HDate":"10月31日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042443","Name":"富鼎富邦56購01","TradeVolume":"2989000","TradeValue":"1141920","Transaction":"62","HighestPrice":"0.77","HDate":"11月06日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"042444","Name":"元日2X永豐56購01","TradeVolume":"46000","TradeValue":"41690","Transaction":"15","HighestPrice":"1.23","HDate":"11月05日","LowestPrice":"0.61","LDate":"12月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042445","Name":"光寶科永豐56購02","TradeVolume":"1478000","TradeValue":"917330","Transaction":"66","HighestPrice":"0.87","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042446","Name":"台積電永豐57購05","TradeVolume":"665000","TradeValue":"581680","Transaction":"61","HighestPrice":"0.99","HDate":"12月08日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042447","Name":"台積電永豐5A購10","TradeVolume":"1245000","TradeValue":"684780","Transaction":"97","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042448","Name":"旺宏永豐54購04","TradeVolume":"3301000","TradeValue":"3901570","Transaction":"216","HighestPrice":"1.85","HDate":"11月11日","LowestPrice":"0.60","LDate":"11月05日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"042449","Name":"飛宏永豐56購01","TradeVolume":"213000","TradeValue":"200550","Transaction":"24","HighestPrice":"1.51","HDate":"11月13日","LowestPrice":"0.70","LDate":"12月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04244P","Name":"臺股指富邦44售06","TradeVolume":"227000","TradeValue":"50480","Transaction":"16","HighestPrice":"0.98","HDate":"4月09日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04244U","Name":"滬深2X國票52售02","TradeVolume":"120000","TradeValue":"105370","Transaction":"12","HighestPrice":"0.94","HDate":"8月01日","LowestPrice":"0.81","LDate":"7月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"042450","Name":"中工永豐56購01","TradeVolume":"2186000","TradeValue":"2022700","Transaction":"155","HighestPrice":"1.93","HDate":"11月17日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"042451","Name":"奇鋐永豐56購10","TradeVolume":"5538000","TradeValue":"7513720","Transaction":"316","HighestPrice":"2.09","HDate":"11月12日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042452","Name":"奇鋐永豐57購05","TradeVolume":"2895000","TradeValue":"5089880","Transaction":"181","HighestPrice":"2.25","HDate":"11月11日","LowestPrice":"1.03","LDate":"11月24日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"042453","Name":"日電貿永豐56購01","TradeVolume":"1397000","TradeValue":"712760","Transaction":"134","HighestPrice":"0.82","HDate":"12月12日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042454","Name":"祥碩永豐56購01","TradeVolume":"5612000","TradeValue":"4159090","Transaction":"215","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042455","Name":"力成永豐56購03","TradeVolume":"4985000","TradeValue":"3760170","Transaction":"105","HighestPrice":"1.02","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042456","Name":"康舒永豐54購02","TradeVolume":"1003000","TradeValue":"534010","Transaction":"41","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.40","LDate":"11月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042457","Name":"AES永豐56購04","TradeVolume":"12420000","TradeValue":"3264850","Transaction":"269","HighestPrice":"1.71","HDate":"12月01日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042458","Name":"晶豪科第一54購02","TradeVolume":"1510000","TradeValue":"2403430","Transaction":"112","HighestPrice":"3.81","HDate":"12月31日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"042459","Name":"光寶科台新54購01","TradeVolume":"602000","TradeValue":"355030","Transaction":"38","HighestPrice":"0.90","HDate":"11月14日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04245P","Name":"台灣50元大42售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"04245U","Name":"大立光國票52售01","TradeVolume":"46000","TradeValue":"8980","Transaction":"16","HighestPrice":"0.36","HDate":"9月15日","LowestPrice":"0.09","LDate":"12月08日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"042460","Name":"台灣50元富54購23","TradeVolume":"9324000","TradeValue":"10468410","Transaction":"113","HighestPrice":"1.82","HDate":"11月04日","LowestPrice":"0.79","LDate":"11月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"042461","Name":"滬深2X元富54購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"042462","Name":"SP黃豆元富54購02","TradeVolume":"6850000","TradeValue":"2503080","Transaction":"117","HighestPrice":"1.23","HDate":"11月05日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042463","Name":"國巨元富54購14","TradeVolume":"1448000","TradeValue":"2396490","Transaction":"100","HighestPrice":"2.28","HDate":"11月13日","LowestPrice":"1.09","LDate":"12月29日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"042464","Name":"旺宏元富54購03","TradeVolume":"14652000","TradeValue":"26044880","Transaction":"794","HighestPrice":"3.38","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"042465","Name":"旺宏元富54購04","TradeVolume":"27747000","TradeValue":"41783280","Transaction":"877","HighestPrice":"2.40","HDate":"11月11日","LowestPrice":"0.57","LDate":"12月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042466","Name":"台光電元富56購01","TradeVolume":"732000","TradeValue":"6858500","Transaction":"154","HighestPrice":"13.70","HDate":"12月24日","LowestPrice":"6.45","LDate":"11月21日","AvgClosingPrice":"9.79"},
{"Year":"114","Code":"042467","Name":"飛宏元富54購02","TradeVolume":"2430000","TradeValue":"1717470","Transaction":"97","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042468","Name":"玉山金元富54購01","TradeVolume":"5164000","TradeValue":"4775070","Transaction":"156","HighestPrice":"1.51","HDate":"12月18日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042469","Name":"日電貿元富54購02","TradeVolume":"1406000","TradeValue":"853500","Transaction":"66","HighestPrice":"0.96","HDate":"12月12日","LowestPrice":"0.34","LDate":"11月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04246P","Name":"T50正2元大42售04","TradeVolume":"12000","TradeValue":"290","Transaction":"2","HighestPrice":"0.07","HDate":"2月03日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04246U","Name":"貿聯國票52售02","TradeVolume":"11626000","TradeValue":"3937630","Transaction":"426","HighestPrice":"1.08","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"042470","Name":"日電貿元富54購03","TradeVolume":"3280000","TradeValue":"2647750","Transaction":"149","HighestPrice":"1.50","HDate":"12月12日","LowestPrice":"0.49","LDate":"11月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042471","Name":"康舒元富54購09","TradeVolume":"204000","TradeValue":"135320","Transaction":"13","HighestPrice":"0.75","HDate":"11月07日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042472","Name":"康舒元富54購10","TradeVolume":"18005000","TradeValue":"7018120","Transaction":"442","HighestPrice":"0.85","HDate":"11月07日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042473","Name":"康舒元富56購01","TradeVolume":"10249000","TradeValue":"4040010","Transaction":"271","HighestPrice":"1.09","HDate":"11月06日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042474","Name":"緯穎元富54購07","TradeVolume":"1349000","TradeValue":"2261470","Transaction":"97","HighestPrice":"2.44","HDate":"12月05日","LowestPrice":"0.07","LDate":"1月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"042475","Name":"緯穎元富57購02","TradeVolume":"21274000","TradeValue":"34896660","Transaction":"689","HighestPrice":"1.96","HDate":"11月12日","LowestPrice":"1.12","LDate":"12月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"042476","Name":"力積電元富54購07","TradeVolume":"13234000","TradeValue":"41547140","Transaction":"821","HighestPrice":"5.90","HDate":"12月26日","LowestPrice":"1.77","LDate":"11月05日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"042477","Name":"創見國泰56購01","TradeVolume":"19239000","TradeValue":"16460490","Transaction":"223","HighestPrice":"3.73","HDate":"12月30日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"042478","Name":"奇鋐國泰56購01","TradeVolume":"6095000","TradeValue":"8269060","Transaction":"248","HighestPrice":"2.62","HDate":"11月12日","LowestPrice":"0.83","LDate":"11月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"042479","Name":"帆宣國泰56購01","TradeVolume":"6968000","TradeValue":"9596320","Transaction":"195","HighestPrice":"1.69","HDate":"12月22日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04247P","Name":"亞力元大43售12","TradeVolume":"906000","TradeValue":"795980","Transaction":"30","HighestPrice":"1.39","HDate":"1月15日","LowestPrice":"0.40","LDate":"2月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04247U","Name":"南電國票52售02","TradeVolume":"17149000","TradeValue":"4355670","Transaction":"363","HighestPrice":"0.69","HDate":"7月14日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"042480","Name":"力成國泰56購01","TradeVolume":"8970000","TradeValue":"8455650","Transaction":"228","HighestPrice":"1.70","HDate":"10月31日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"042481","Name":"南茂國泰56購01","TradeVolume":"4984000","TradeValue":"11823170","Transaction":"130","HighestPrice":"4.35","HDate":"11月17日","LowestPrice":"0.94","LDate":"11月05日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"042482","Name":"富鼎國泰56購01","TradeVolume":"1715000","TradeValue":"1489900","Transaction":"60","HighestPrice":"1.22","HDate":"10月31日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"042483","Name":"T50正2凱基56購03","TradeVolume":"1060000","TradeValue":"1196700","Transaction":"144","HighestPrice":"1.67","HDate":"11月11日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"042484","Name":"FBNQ2X凱基54購03","TradeVolume":"1472000","TradeValue":"1864270","Transaction":"80","HighestPrice":"1.83","HDate":"11月06日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042485","Name":"統一凱基54購01","TradeVolume":"562000","TradeValue":"692350","Transaction":"61","HighestPrice":"1.81","HDate":"11月04日","LowestPrice":"0.93","LDate":"12月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042486","Name":"金寶凱基54購06","TradeVolume":"638000","TradeValue":"745000","Transaction":"41","HighestPrice":"1.77","HDate":"11月10日","LowestPrice":"0.79","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"042487","Name":"鴻海凱基54購27","TradeVolume":"7439000","TradeValue":"4834620","Transaction":"248","HighestPrice":"1.46","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042488","Name":"國巨凱基54購10","TradeVolume":"10758000","TradeValue":"10813220","Transaction":"575","HighestPrice":"1.98","HDate":"11月03日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042489","Name":"國巨凱基54購11","TradeVolume":"7934000","TradeValue":"5911670","Transaction":"221","HighestPrice":"1.78","HDate":"11月03日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04248P","Name":"台達電元大43售23","TradeVolume":"984000","TradeValue":"419390","Transaction":"42","HighestPrice":"0.54","HDate":"1月13日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04248U","Name":"奇鋐國泰53售01","TradeVolume":"6177000","TradeValue":"1248520","Transaction":"136","HighestPrice":"1.27","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"042490","Name":"國巨凱基54購12","TradeVolume":"2523000","TradeValue":"2991070","Transaction":"231","HighestPrice":"2.05","HDate":"11月03日","LowestPrice":"0.38","LDate":"12月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"042491","Name":"國巨凱基54購13","TradeVolume":"8340000","TradeValue":"9531190","Transaction":"365","HighestPrice":"2.23","HDate":"11月03日","LowestPrice":"0.18","LDate":"1月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"042492","Name":"台積電凱基54購42","TradeVolume":"406000","TradeValue":"217570","Transaction":"14","HighestPrice":"0.72","HDate":"10月31日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042493","Name":"旺宏凱基56購01","TradeVolume":"4760000","TradeValue":"8861920","Transaction":"227","HighestPrice":"2.52","HDate":"11月12日","LowestPrice":"0.99","LDate":"12月05日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"042494","Name":"智邦凱基54購11","TradeVolume":"570000","TradeValue":"1248850","Transaction":"60","HighestPrice":"3.63","HDate":"12月24日","LowestPrice":"0.22","LDate":"1月07日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"042495","Name":"佳能凱基56購04","TradeVolume":"1030000","TradeValue":"2280680","Transaction":"184","HighestPrice":"3.18","HDate":"11月11日","LowestPrice":"1.37","LDate":"12月30日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"042496","Name":"京元電凱基54購11","TradeVolume":"3777000","TradeValue":"10027790","Transaction":"157","HighestPrice":"4.69","HDate":"12月31日","LowestPrice":"0.26","LDate":"3月05日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"042497","Name":"創見凱基54購06","TradeVolume":"4565000","TradeValue":"5186360","Transaction":"208","HighestPrice":"7.40","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"042498","Name":"宏達電凱基54購05","TradeVolume":"934000","TradeValue":"414540","Transaction":"44","HighestPrice":"0.56","HDate":"12月10日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042499","Name":"中工凱基54購02","TradeVolume":"3831000","TradeValue":"3148500","Transaction":"247","HighestPrice":"2.71","HDate":"11月10日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04249P","Name":"鴻海元大43售52","TradeVolume":"124000","TradeValue":"21670","Transaction":"8","HighestPrice":"0.23","HDate":"1月03日","LowestPrice":"0.08","LDate":"2月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04249U","Name":"華城群益54售05","TradeVolume":"9200000","TradeValue":"2007870","Transaction":"173","HighestPrice":"0.60","HDate":"11月18日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"042500","Name":"奇鋐凱基54購18","TradeVolume":"1361000","TradeValue":"1532240","Transaction":"93","HighestPrice":"2.54","HDate":"11月12日","LowestPrice":"0.87","LDate":"11月21日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"042501","Name":"昇貿凱基56購02","TradeVolume":"1439000","TradeValue":"752320","Transaction":"42","HighestPrice":"0.76","HDate":"11月04日","LowestPrice":"0.35","LDate":"12月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042502","Name":"聯鈞凱基54購09","TradeVolume":"1284000","TradeValue":"1355620","Transaction":"63","HighestPrice":"1.83","HDate":"11月03日","LowestPrice":"0.54","LDate":"12月19日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042503","Name":"祥碩凱基54購06","TradeVolume":"1043000","TradeValue":"514960","Transaction":"31","HighestPrice":"1.01","HDate":"11月12日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042504","Name":"崇越凱基54購03","TradeVolume":"858000","TradeValue":"807710","Transaction":"77","HighestPrice":"3.78","HDate":"11月03日","LowestPrice":"0.35","LDate":"2月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042505","Name":"力成凱基54購06","TradeVolume":"7230000","TradeValue":"4472580","Transaction":"240","HighestPrice":"1.14","HDate":"11月04日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042506","Name":"康舒凱基54購10","TradeVolume":"756000","TradeValue":"371180","Transaction":"71","HighestPrice":"1.16","HDate":"11月10日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042507","Name":"康舒凱基54購11","TradeVolume":"80000","TradeValue":"72750","Transaction":"12","HighestPrice":"1.02","HDate":"11月13日","LowestPrice":"0.82","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"042508","Name":"康舒凱基56購03","TradeVolume":"162000","TradeValue":"151630","Transaction":"13","HighestPrice":"1.09","HDate":"11月07日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"042509","Name":"南電凱基54購13","TradeVolume":"3646000","TradeValue":"4676820","Transaction":"144","HighestPrice":"2.26","HDate":"10月31日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04250P","Name":"海悅元大43售04","TradeVolume":"62000","TradeValue":"55820","Transaction":"7","HighestPrice":"1.37","HDate":"1月15日","LowestPrice":"0.54","LDate":"2月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04250U","Name":"台積電群益55售03","TradeVolume":"120000","TradeValue":"12200","Transaction":"9","HighestPrice":"0.19","HDate":"9月10日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"042510","Name":"南電凱基56購04","TradeVolume":"840000","TradeValue":"883780","Transaction":"57","HighestPrice":"2.61","HDate":"11月03日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"042511","Name":"南茂凱基54購02","TradeVolume":"5133000","TradeValue":"22937760","Transaction":"505","HighestPrice":"7.90","HDate":"11月17日","LowestPrice":"1.26","LDate":"11月05日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"042512","Name":"臺股指凱基5C購02","TradeVolume":"21000","TradeValue":"36860","Transaction":"5","HighestPrice":"2.36","HDate":"12月29日","LowestPrice":"1.27","LDate":"11月21日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"042513","Name":"臺股指凱基62購01","TradeVolume":"2924000","TradeValue":"4981630","Transaction":"225","HighestPrice":"2.33","HDate":"12月31日","LowestPrice":"0.37","LDate":"4月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"042514","Name":"元金反元大54購01","TradeVolume":"9496000","TradeValue":"3732580","Transaction":"49","HighestPrice":"0.49","HDate":"11月18日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042515","Name":"美債2X元大56購01","TradeVolume":"294000","TradeValue":"108720","Transaction":"20","HighestPrice":"0.49","HDate":"11月07日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042516","Name":"美債2X元大57購02","TradeVolume":"95000","TradeValue":"38370","Transaction":"7","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042517","Name":"華新元大54購24","TradeVolume":"6350000","TradeValue":"4323450","Transaction":"218","HighestPrice":"1.13","HDate":"11月14日","LowestPrice":"0.48","LDate":"12月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042518","Name":"華新元大58購03","TradeVolume":"10412000","TradeValue":"8035060","Transaction":"226","HighestPrice":"1.19","HDate":"11月14日","LowestPrice":"0.06","LDate":"2月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"042519","Name":"川湖元大54購13","TradeVolume":"36561000","TradeValue":"14929240","Transaction":"719","HighestPrice":"1.10","HDate":"11月06日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04251P","Name":"矽統元大43售12","TradeVolume":"1905000","TradeValue":"1430120","Transaction":"15","HighestPrice":"0.95","HDate":"1月10日","LowestPrice":"0.32","LDate":"3月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04251U","Name":"華碩群益52售02","TradeVolume":"2206000","TradeValue":"2112600","Transaction":"139","HighestPrice":"1.18","HDate":"7月24日","LowestPrice":"0.32","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"042520","Name":"光寶科元大54購25","TradeVolume":"2369000","TradeValue":"891880","Transaction":"28","HighestPrice":"0.62","HDate":"10月31日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042521","Name":"光寶科元大54購26","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"042522","Name":"鴻海元大54購83","TradeVolume":"3796000","TradeValue":"882290","Transaction":"51","HighestPrice":"0.67","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"042523","Name":"鴻海元大54購84","TradeVolume":"9302000","TradeValue":"1325290","Transaction":"92","HighestPrice":"0.65","HDate":"11月13日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"042524","Name":"鴻海元大54購85","TradeVolume":"458000","TradeValue":"188560","Transaction":"6","HighestPrice":"1.47","HDate":"10月31日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042525","Name":"鴻海元大54購86","TradeVolume":"927000","TradeValue":"513660","Transaction":"35","HighestPrice":"0.84","HDate":"10月31日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042526","Name":"台積電元大54購95","TradeVolume":"10574000","TradeValue":"5417920","Transaction":"183","HighestPrice":"0.76","HDate":"11月03日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042527","Name":"旺宏元大54購15","TradeVolume":"7725000","TradeValue":"12670140","Transaction":"628","HighestPrice":"2.39","HDate":"11月12日","LowestPrice":"0.89","LDate":"12月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"042528","Name":"旺宏元大54購16","TradeVolume":"6921000","TradeValue":"13450880","Transaction":"451","HighestPrice":"2.99","HDate":"11月11日","LowestPrice":"1.10","LDate":"11月05日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"042529","Name":"旺宏元大54購17","TradeVolume":"5994000","TradeValue":"5802840","Transaction":"344","HighestPrice":"1.70","HDate":"11月12日","LowestPrice":"0.49","LDate":"11月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"04252P","Name":"奇鋐元大43售18","TradeVolume":"2221000","TradeValue":"1302690","Transaction":"24","HighestPrice":"0.76","HDate":"1月14日","LowestPrice":"0.35","LDate":"2月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04252U","Name":"技嘉群益52售02","TradeVolume":"104000","TradeValue":"19900","Transaction":"5","HighestPrice":"0.49","HDate":"9月10日","LowestPrice":"0.18","LDate":"11月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042530","Name":"金像電元大54購25","TradeVolume":"5469000","TradeValue":"15287810","Transaction":"342","HighestPrice":"4.73","HDate":"12月26日","LowestPrice":"1.23","LDate":"11月05日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"042531","Name":"佳能元大54購12","TradeVolume":"1258000","TradeValue":"796870","Transaction":"40","HighestPrice":"0.91","HDate":"11月11日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042532","Name":"技嘉元大56購01","TradeVolume":"7056000","TradeValue":"5409520","Transaction":"180","HighestPrice":"1.87","HDate":"11月06日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042533","Name":"微星元大54購03","TradeVolume":"32574000","TradeValue":"14606650","Transaction":"648","HighestPrice":"0.92","HDate":"11月06日","LowestPrice":"0.23","LDate":"3月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042534","Name":"漢唐元大54購09","TradeVolume":"15506000","TradeValue":"9775410","Transaction":"241","HighestPrice":"0.91","HDate":"12月17日","LowestPrice":"0.27","LDate":"11月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042535","Name":"京元電元大54購27","TradeVolume":"6357000","TradeValue":"10892060","Transaction":"211","HighestPrice":"2.84","HDate":"12月31日","LowestPrice":"1.25","LDate":"11月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"042536","Name":"飛宏元大54購04","TradeVolume":"5802000","TradeValue":"2215210","Transaction":"207","HighestPrice":"0.60","HDate":"10月31日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042537","Name":"長榮元大54購13","TradeVolume":"6922000","TradeValue":"3056860","Transaction":"83","HighestPrice":"0.80","HDate":"11月03日","LowestPrice":"0.32","LDate":"12月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042538","Name":"長榮元大54購14","TradeVolume":"10328000","TradeValue":"6930790","Transaction":"128","HighestPrice":"1.07","HDate":"11月03日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042539","Name":"萬海元大54購05","TradeVolume":"6919000","TradeValue":"6209360","Transaction":"295","HighestPrice":"1.50","HDate":"11月14日","LowestPrice":"0.50","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04253P","Name":"緯創元大43售13","TradeVolume":"420000","TradeValue":"121750","Transaction":"14","HighestPrice":"0.36","HDate":"1月13日","LowestPrice":"0.19","LDate":"1月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04253U","Name":"台光電群益54售03","TradeVolume":"4544000","TradeValue":"653790","Transaction":"175","HighestPrice":"0.49","HDate":"7月21日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"042540","Name":"奇鋐元大54購52","TradeVolume":"5497000","TradeValue":"4766580","Transaction":"101","HighestPrice":"1.40","HDate":"11月11日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042541","Name":"奇鋐元大54購53","TradeVolume":"5355000","TradeValue":"4232390","Transaction":"166","HighestPrice":"1.34","HDate":"11月11日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042542","Name":"日電貿元大54購06","TradeVolume":"24057000","TradeValue":"10457000","Transaction":"711","HighestPrice":"0.79","HDate":"12月12日","LowestPrice":"0.23","LDate":"11月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"042543","Name":"景碩元大56購01","TradeVolume":"15836000","TradeValue":"9765220","Transaction":"361","HighestPrice":"0.85","HDate":"12月09日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042544","Name":"緯創元大54購39","TradeVolume":"8052000","TradeValue":"2460870","Transaction":"78","HighestPrice":"0.99","HDate":"10月31日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042545","Name":"緯創元大54購40","TradeVolume":"1055000","TradeValue":"1110250","Transaction":"9","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.93","LDate":"12月02日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"042546","Name":"貿聯元大54購28","TradeVolume":"20893000","TradeValue":"17724160","Transaction":"430","HighestPrice":"2.02","HDate":"2月14日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"042547","Name":"神達元大54購39","TradeVolume":"19571000","TradeValue":"16720180","Transaction":"390","HighestPrice":"1.91","HDate":"2月07日","LowestPrice":"0.12","LDate":"4月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042548","Name":"亞翔元大54購18","TradeVolume":"2952000","TradeValue":"3803420","Transaction":"120","HighestPrice":"3.06","HDate":"12月17日","LowestPrice":"0.67","LDate":"11月12日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"042549","Name":"華孚元大54購07","TradeVolume":"5853000","TradeValue":"11819750","Transaction":"186","HighestPrice":"6.10","HDate":"2月12日","LowestPrice":"0.24","LDate":"11月18日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"04254P","Name":"大同元富42售01","TradeVolume":"660000","TradeValue":"567600","Transaction":"56","HighestPrice":"1.00","HDate":"1月20日","LowestPrice":"0.39","LDate":"2月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04254U","Name":"奇鋐群益51售04","TradeVolume":"8613000","TradeValue":"3708070","Transaction":"196","HighestPrice":"1.47","HDate":"7月11日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042550","Name":"力成元大54購12","TradeVolume":"23901000","TradeValue":"12919090","Transaction":"367","HighestPrice":"0.82","HDate":"11月11日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042551","Name":"力成元大58購02","TradeVolume":"14352000","TradeValue":"7636250","Transaction":"222","HighestPrice":"0.84","HDate":"11月04日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042552","Name":"力成元大59購01","TradeVolume":"15561000","TradeValue":"8536170","Transaction":"296","HighestPrice":"0.85","HDate":"10月31日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042553","Name":"康舒元大54購16","TradeVolume":"30000","TradeValue":"17700","Transaction":"2","HighestPrice":"0.66","HDate":"11月03日","LowestPrice":"0.52","LDate":"11月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042554","Name":"康舒元大56購02","TradeVolume":"3194000","TradeValue":"1139020","Transaction":"50","HighestPrice":"0.45","HDate":"11月13日","LowestPrice":"0.28","LDate":"11月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"042555","Name":"康舒元大58購01","TradeVolume":"5178000","TradeValue":"2181010","Transaction":"215","HighestPrice":"0.65","HDate":"10月31日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042556","Name":"矽力元大54購04","TradeVolume":"11971000","TradeValue":"9489090","Transaction":"307","HighestPrice":"1.41","HDate":"10月31日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042557","Name":"緯穎元大54購56","TradeVolume":"6222000","TradeValue":"7977230","Transaction":"243","HighestPrice":"1.76","HDate":"11月12日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"042558","Name":"緯穎元大57購02","TradeVolume":"5350000","TradeValue":"3086360","Transaction":"168","HighestPrice":"1.55","HDate":"11月11日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042559","Name":"力積電元大54購32","TradeVolume":"2314000","TradeValue":"2277170","Transaction":"134","HighestPrice":"1.43","HDate":"12月26日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04255P","Name":"美律元富42售01","TradeVolume":"960000","TradeValue":"2102200","Transaction":"9","HighestPrice":"2.41","HDate":"1月13日","LowestPrice":"1.95","LDate":"1月06日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"04255U","Name":"世芯群益51售11","TradeVolume":"2536000","TradeValue":"1249210","Transaction":"57","HighestPrice":"1.19","HDate":"7月15日","LowestPrice":"0.34","LDate":"11月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042560","Name":"力積電元大54購33","TradeVolume":"3382000","TradeValue":"3006620","Transaction":"160","HighestPrice":"1.28","HDate":"12月26日","LowestPrice":"0.64","LDate":"12月03日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042561","Name":"力積電元大54購34","TradeVolume":"7543000","TradeValue":"5047890","Transaction":"304","HighestPrice":"1.04","HDate":"12月23日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"042562","Name":"南電元大59購02","TradeVolume":"1215000","TradeValue":"1524620","Transaction":"45","HighestPrice":"1.50","HDate":"11月11日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"042563","Name":"SGBR2X群益54購06","TradeVolume":"21000","TradeValue":"7900","Transaction":"7","HighestPrice":"1.19","HDate":"11月25日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"042564","Name":"華城群益56購01","TradeVolume":"11453000","TradeValue":"18645720","Transaction":"461","HighestPrice":"2.98","HDate":"12月15日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"042565","Name":"鴻海群益56購08","TradeVolume":"1495000","TradeValue":"1050400","Transaction":"56","HighestPrice":"1.15","HDate":"11月13日","LowestPrice":"0.45","LDate":"12月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042566","Name":"旺宏群益56購01","TradeVolume":"4884000","TradeValue":"6551270","Transaction":"501","HighestPrice":"1.97","HDate":"11月12日","LowestPrice":"0.55","LDate":"11月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"042567","Name":"順德群益54購02","TradeVolume":"390000","TradeValue":"367300","Transaction":"29","HighestPrice":"1.27","HDate":"11月07日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042568","Name":"致茂群益54購05","TradeVolume":"4008000","TradeValue":"6908260","Transaction":"256","HighestPrice":"2.44","HDate":"10月31日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"042569","Name":"大同群益54購02","TradeVolume":"3733000","TradeValue":"3244650","Transaction":"50","HighestPrice":"1.52","HDate":"11月07日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04256P","Name":"威盛統一46售01","TradeVolume":"130000","TradeValue":"113850","Transaction":"33","HighestPrice":"1.12","HDate":"4月09日","LowestPrice":"0.68","LDate":"1月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04256U","Name":"達興群益51售07","TradeVolume":"2280000","TradeValue":"1191950","Transaction":"67","HighestPrice":"2.05","HDate":"8月04日","LowestPrice":"0.04","LDate":"11月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042570","Name":"聯發科群益54購12","TradeVolume":"2431000","TradeValue":"2639000","Transaction":"105","HighestPrice":"1.90","HDate":"12月01日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"042571","Name":"中工群益54購02","TradeVolume":"10571000","TradeValue":"16569070","Transaction":"542","HighestPrice":"2.57","HDate":"11月11日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"042572","Name":"奇鋐群益59購04","TradeVolume":"1157000","TradeValue":"1119470","Transaction":"59","HighestPrice":"1.49","HDate":"11月10日","LowestPrice":"0.31","LDate":"1月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042573","Name":"日電貿群益54購02","TradeVolume":"3711000","TradeValue":"2772610","Transaction":"183","HighestPrice":"1.39","HDate":"12月12日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042574","Name":"緯創群益54購12","TradeVolume":"16475000","TradeValue":"1820350","Transaction":"273","HighestPrice":"1.00","HDate":"11月11日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"042575","Name":"華擎群益54購02","TradeVolume":"1673000","TradeValue":"994770","Transaction":"57","HighestPrice":"1.47","HDate":"11月06日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042576","Name":"世芯群益54購17","TradeVolume":"19462000","TradeValue":"46821190","Transaction":"524","HighestPrice":"3.60","HDate":"11月10日","LowestPrice":"1.50","LDate":"12月16日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"042577","Name":"貿聯群益56購03","TradeVolume":"8746000","TradeValue":"10324050","Transaction":"254","HighestPrice":"1.68","HDate":"11月20日","LowestPrice":"0.70","LDate":"12月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042578","Name":"邁達特群益54購01","TradeVolume":"806000","TradeValue":"765100","Transaction":"49","HighestPrice":"1.93","HDate":"11月03日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"042579","Name":"康舒群益54購06","TradeVolume":"2801000","TradeValue":"1529480","Transaction":"87","HighestPrice":"0.82","HDate":"11月06日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04257P","Name":"中砂凱基43售07","TradeVolume":"123000","TradeValue":"53290","Transaction":"10","HighestPrice":"0.55","HDate":"1月13日","LowestPrice":"0.22","LDate":"2月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04257U","Name":"緯穎群益53售03","TradeVolume":"17217000","TradeValue":"2173840","Transaction":"231","HighestPrice":"0.46","HDate":"7月14日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"042580","Name":"訊芯群益54購03","TradeVolume":"5598000","TradeValue":"7908790","Transaction":"285","HighestPrice":"2.14","HDate":"12月10日","LowestPrice":"0.75","LDate":"11月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042581","Name":"緯穎群益59購01","TradeVolume":"4728000","TradeValue":"2761930","Transaction":"168","HighestPrice":"1.30","HDate":"12月05日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"042582","Name":"力積電群益54購12","TradeVolume":"5292000","TradeValue":"7872570","Transaction":"240","HighestPrice":"2.35","HDate":"12月26日","LowestPrice":"0.88","LDate":"12月04日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"042583","Name":"力積電群益56購03","TradeVolume":"1551000","TradeValue":"3691930","Transaction":"98","HighestPrice":"3.94","HDate":"12月31日","LowestPrice":"1.49","LDate":"11月05日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"042584","Name":"力積電群益56購04","TradeVolume":"957000","TradeValue":"2819030","Transaction":"137","HighestPrice":"4.14","HDate":"12月26日","LowestPrice":"1.74","LDate":"11月05日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"042585","Name":"AES群益54購04","TradeVolume":"4778000","TradeValue":"6506770","Transaction":"166","HighestPrice":"1.92","HDate":"12月01日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"042586","Name":"南電群益54購09","TradeVolume":"1032000","TradeValue":"2719810","Transaction":"80","HighestPrice":"3.35","HDate":"10月31日","LowestPrice":"1.00","LDate":"12月26日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"042587","Name":"南茂群益56購01","TradeVolume":"3698000","TradeValue":"11129490","Transaction":"288","HighestPrice":"4.39","HDate":"11月17日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"042588","Name":"SGBR2X凱基56購01","TradeVolume":"1211000","TradeValue":"1958300","Transaction":"85","HighestPrice":"2.18","HDate":"11月12日","LowestPrice":"1.11","LDate":"12月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"042589","Name":"光寶科凱基55購05","TradeVolume":"620000","TradeValue":"384200","Transaction":"7","HighestPrice":"0.75","HDate":"11月06日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04258P","Name":"世紀鋼凱基42售03","TradeVolume":"534000","TradeValue":"560000","Transaction":"110","HighestPrice":"1.36","HDate":"1月13日","LowestPrice":"0.65","LDate":"2月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04258U","Name":"連加群益52售02","TradeVolume":"9838000","TradeValue":"8789200","Transaction":"62","HighestPrice":"1.07","HDate":"7月22日","LowestPrice":"0.70","LDate":"8月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"042590","Name":"楠梓電凱基55購01","TradeVolume":"1202000","TradeValue":"1151270","Transaction":"93","HighestPrice":"1.35","HDate":"12月01日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042591","Name":"鴻海凱基56購08","TradeVolume":"4440000","TradeValue":"2335620","Transaction":"249","HighestPrice":"1.06","HDate":"11月06日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042592","Name":"仁寶凱基57購01","TradeVolume":"915000","TradeValue":"235740","Transaction":"18","HighestPrice":"0.72","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042593","Name":"台積電凱基55購25","TradeVolume":"46000","TradeValue":"21060","Transaction":"4","HighestPrice":"0.49","HDate":"12月10日","LowestPrice":"0.31","LDate":"12月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042594","Name":"旺宏凱基55購01","TradeVolume":"1518000","TradeValue":"2023560","Transaction":"107","HighestPrice":"2.02","HDate":"11月12日","LowestPrice":"0.72","LDate":"11月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042595","Name":"旺宏凱基55購02","TradeVolume":"7387000","TradeValue":"7450030","Transaction":"216","HighestPrice":"2.11","HDate":"11月11日","LowestPrice":"0.68","LDate":"11月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"042596","Name":"旺宏凱基56購02","TradeVolume":"1933000","TradeValue":"2423650","Transaction":"99","HighestPrice":"1.93","HDate":"11月11日","LowestPrice":"0.56","LDate":"2月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"042597","Name":"旺宏凱基57購01","TradeVolume":"2619000","TradeValue":"3913390","Transaction":"170","HighestPrice":"2.10","HDate":"11月12日","LowestPrice":"0.19","LDate":"4月02日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"042598","Name":"旺宏凱基57購02","TradeVolume":"4742000","TradeValue":"6188380","Transaction":"174","HighestPrice":"1.77","HDate":"11月11日","LowestPrice":"0.53","LDate":"3月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"042599","Name":"鴻準凱基55購01","TradeVolume":"10320000","TradeValue":"8080520","Transaction":"177","HighestPrice":"1.93","HDate":"2月10日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04259P","Name":"臺股指凱基44售21","TradeVolume":"1111000","TradeValue":"161300","Transaction":"28","HighestPrice":"0.40","HDate":"4月23日","LowestPrice":"0.08","LDate":"2月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04259U","Name":"南電群益55售01","TradeVolume":"19305000","TradeValue":"3449290","Transaction":"413","HighestPrice":"1.45","HDate":"7月11日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042600","Name":"致茂凱基56購01","TradeVolume":"3039000","TradeValue":"7024210","Transaction":"246","HighestPrice":"2.98","HDate":"11月25日","LowestPrice":"1.38","LDate":"12月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"042601","Name":"金像電凱基55購04","TradeVolume":"377000","TradeValue":"1242730","Transaction":"72","HighestPrice":"5.60","HDate":"11月25日","LowestPrice":"1.94","LDate":"1月02日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"042602","Name":"大同凱基55購01","TradeVolume":"10868000","TradeValue":"10621000","Transaction":"410","HighestPrice":"2.97","HDate":"1月09日","LowestPrice":"0.38","LDate":"3月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042603","Name":"微星凱基56購01","TradeVolume":"1721000","TradeValue":"1002310","Transaction":"122","HighestPrice":"1.74","HDate":"2月24日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042604","Name":"京元電凱基55購05","TradeVolume":"3243000","TradeValue":"6394420","Transaction":"225","HighestPrice":"2.93","HDate":"12月31日","LowestPrice":"1.18","LDate":"12月18日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"042605","Name":"聯發科凱基56購06","TradeVolume":"1809000","TradeValue":"2682990","Transaction":"105","HighestPrice":"2.11","HDate":"12月02日","LowestPrice":"0.63","LDate":"11月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"042606","Name":"飛宏凱基57購01","TradeVolume":"140000","TradeValue":"87820","Transaction":"31","HighestPrice":"0.97","HDate":"11月17日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"042607","Name":"晶豪科凱基57購01","TradeVolume":"1153000","TradeValue":"1710150","Transaction":"115","HighestPrice":"3.45","HDate":"12月31日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"042608","Name":"奇鋐凱基56購10","TradeVolume":"2754000","TradeValue":"4998090","Transaction":"227","HighestPrice":"2.90","HDate":"11月12日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"042609","Name":"偉訓凱基55購01","TradeVolume":"58000","TradeValue":"58850","Transaction":"7","HighestPrice":"1.12","HDate":"11月04日","LowestPrice":"0.57","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04260P","Name":"亞力國票42售03","TradeVolume":"402000","TradeValue":"128010","Transaction":"29","HighestPrice":"1.71","HDate":"1月09日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04260U","Name":"台灣50永豐51售04","TradeVolume":"8765000","TradeValue":"3241420","Transaction":"56","HighestPrice":"1.70","HDate":"7月22日","LowestPrice":"0.03","LDate":"11月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042610","Name":"智原凱基55購02","TradeVolume":"1218000","TradeValue":"724410","Transaction":"44","HighestPrice":"1.19","HDate":"11月06日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042611","Name":"華晶科凱基55購02","TradeVolume":"71000","TradeValue":"75080","Transaction":"12","HighestPrice":"1.35","HDate":"11月10日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042612","Name":"日電貿凱基55購02","TradeVolume":"651000","TradeValue":"1188740","Transaction":"103","HighestPrice":"3.32","HDate":"12月12日","LowestPrice":"1.12","LDate":"11月19日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"042613","Name":"緯創凱基55購03","TradeVolume":"6397000","TradeValue":"5192250","Transaction":"152","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042614","Name":"世芯凱基57購02","TradeVolume":"1791000","TradeValue":"4877610","Transaction":"322","HighestPrice":"4.27","HDate":"11月10日","LowestPrice":"0.28","LDate":"1月20日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"042615","Name":"貿聯凱基55購03","TradeVolume":"10147000","TradeValue":"12718460","Transaction":"352","HighestPrice":"1.94","HDate":"11月20日","LowestPrice":"0.69","LDate":"12月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042616","Name":"乙盛凱基56購01","TradeVolume":"1701000","TradeValue":"1105580","Transaction":"62","HighestPrice":"1.45","HDate":"11月24日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042617","Name":"亞翔凱基55購02","TradeVolume":"479000","TradeValue":"1585530","Transaction":"86","HighestPrice":"5.35","HDate":"12月15日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"042618","Name":"力成凱基56購02","TradeVolume":"992000","TradeValue":"629640","Transaction":"78","HighestPrice":"1.27","HDate":"11月04日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042619","Name":"康舒凱基57購01","TradeVolume":"704000","TradeValue":"883270","Transaction":"27","HighestPrice":"1.53","HDate":"11月10日","LowestPrice":"1.10","LDate":"12月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"04261P","Name":"十銓群益42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月10日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"04261U","Name":"滬深2X永豐51售05","TradeVolume":"50000","TradeValue":"17900","Transaction":"5","HighestPrice":"0.72","HDate":"7月24日","LowestPrice":"0.08","LDate":"9月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042620","Name":"訊芯凱基55購01","TradeVolume":"2115000","TradeValue":"3799610","Transaction":"214","HighestPrice":"2.58","HDate":"12月10日","LowestPrice":"0.96","LDate":"11月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"042621","Name":"力積電凱基55購04","TradeVolume":"1527000","TradeValue":"3693520","Transaction":"198","HighestPrice":"4.05","HDate":"12月26日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"042622","Name":"光寶科兆豐5B購01","TradeVolume":"2112000","TradeValue":"1366850","Transaction":"84","HighestPrice":"1.06","HDate":"11月03日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042623","Name":"鴻海兆豐5B購01","TradeVolume":"1642000","TradeValue":"1230100","Transaction":"68","HighestPrice":"1.24","HDate":"11月04日","LowestPrice":"0.54","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042624","Name":"建準兆豐57購01","TradeVolume":"4028000","TradeValue":"5657240","Transaction":"210","HighestPrice":"2.11","HDate":"11月12日","LowestPrice":"0.90","LDate":"12月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042625","Name":"景碩兆豐56購01","TradeVolume":"12765000","TradeValue":"11095890","Transaction":"583","HighestPrice":"1.48","HDate":"12月09日","LowestPrice":"0.04","LDate":"2月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"042626","Name":"緯創兆豐5B購01","TradeVolume":"5642000","TradeValue":"5690960","Transaction":"215","HighestPrice":"1.17","HDate":"12月05日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042627","Name":"貿聯兆豐5B購01","TradeVolume":"27399000","TradeValue":"38328860","Transaction":"778","HighestPrice":"1.99","HDate":"11月20日","LowestPrice":"0.14","LDate":"1月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"042628","Name":"力成兆豐56購01","TradeVolume":"2244000","TradeValue":"1261920","Transaction":"89","HighestPrice":"0.87","HDate":"11月11日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"042629","Name":"力成兆豐57購01","TradeVolume":"7741000","TradeValue":"6282640","Transaction":"290","HighestPrice":"1.16","HDate":"11月11日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04262P","Name":"T50正2凱基43售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"04262U","Name":"美指2X永豐52售01","TradeVolume":"190000","TradeValue":"96900","Transaction":"5","HighestPrice":"0.53","HDate":"8月08日","LowestPrice":"0.47","LDate":"9月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042630","Name":"台灣50永豐55購07","TradeVolume":"938000","TradeValue":"297970","Transaction":"16","HighestPrice":"0.39","HDate":"12月22日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042631","Name":"T50反1永豐56購02","TradeVolume":"1488000","TradeValue":"2061030","Transaction":"11","HighestPrice":"1.49","HDate":"11月14日","LowestPrice":"1.36","LDate":"11月27日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042632","Name":"東元永豐55購05","TradeVolume":"19733000","TradeValue":"4789550","Transaction":"356","HighestPrice":"1.54","HDate":"12月04日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"042633","Name":"楠梓電永豐5B購01","TradeVolume":"2229000","TradeValue":"3116690","Transaction":"119","HighestPrice":"1.83","HDate":"12月01日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"042634","Name":"鴻海永豐55購07","TradeVolume":"5791000","TradeValue":"1148330","Transaction":"51","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042635","Name":"鴻海永豐56購08","TradeVolume":"2944000","TradeValue":"1370390","Transaction":"92","HighestPrice":"1.30","HDate":"11月06日","LowestPrice":"0.20","LDate":"3月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"042636","Name":"台積電永豐6B購01","TradeVolume":"14555000","TradeValue":"12196410","Transaction":"588","HighestPrice":"1.03","HDate":"11月03日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042637","Name":"旺宏永豐55購05","TradeVolume":"1378000","TradeValue":"1222490","Transaction":"155","HighestPrice":"1.49","HDate":"11月11日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042638","Name":"旺宏永豐57購01","TradeVolume":"2315000","TradeValue":"2876720","Transaction":"106","HighestPrice":"2.02","HDate":"11月11日","LowestPrice":"0.77","LDate":"12月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"042639","Name":"智邦永豐55購02","TradeVolume":"13491000","TradeValue":"12488710","Transaction":"570","HighestPrice":"1.65","HDate":"12月15日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04263P","Name":"台達電凱基43售07","TradeVolume":"380000","TradeValue":"103120","Transaction":"31","HighestPrice":"0.44","HDate":"1月13日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04263U","Name":"金像電永豐52售04","TradeVolume":"11250000","TradeValue":"2955060","Transaction":"419","HighestPrice":"0.99","HDate":"7月15日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"042640","Name":"京元電永豐56購02","TradeVolume":"3556000","TradeValue":"3637550","Transaction":"146","HighestPrice":"1.59","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042641","Name":"聯發科永豐56購03","TradeVolume":"4328000","TradeValue":"6900450","Transaction":"240","HighestPrice":"2.00","HDate":"12月02日","LowestPrice":"0.63","LDate":"11月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042642","Name":"奇鋐永豐57購06","TradeVolume":"3638000","TradeValue":"5269880","Transaction":"187","HighestPrice":"2.28","HDate":"11月10日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042643","Name":"緯創永豐56購05","TradeVolume":"941000","TradeValue":"583730","Transaction":"48","HighestPrice":"0.83","HDate":"12月05日","LowestPrice":"0.46","LDate":"12月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"042644","Name":"世芯永豐55購07","TradeVolume":"2409000","TradeValue":"5385220","Transaction":"140","HighestPrice":"3.29","HDate":"11月11日","LowestPrice":"1.04","LDate":"11月24日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"042645","Name":"世芯永豐58購02","TradeVolume":"2807000","TradeValue":"9635830","Transaction":"323","HighestPrice":"6.15","HDate":"11月10日","LowestPrice":"2.47","LDate":"12月16日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"042646","Name":"神達永豐57購01","TradeVolume":"724000","TradeValue":"676850","Transaction":"38","HighestPrice":"1.25","HDate":"11月04日","LowestPrice":"0.34","LDate":"1月07日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042647","Name":"日月光永豐56購03","TradeVolume":"1170000","TradeValue":"1293550","Transaction":"63","HighestPrice":"1.67","HDate":"11月03日","LowestPrice":"0.77","LDate":"11月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"042648","Name":"日月光永豐57購01","TradeVolume":"412000","TradeValue":"433880","Transaction":"56","HighestPrice":"2.16","HDate":"11月06日","LowestPrice":"0.19","LDate":"1月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"042649","Name":"乙盛永豐57購01","TradeVolume":"6696000","TradeValue":"2587220","Transaction":"96","HighestPrice":"1.45","HDate":"2月14日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04264P","Name":"海悅凱基43售06","TradeVolume":"380000","TradeValue":"289600","Transaction":"7","HighestPrice":"0.93","HDate":"2月07日","LowestPrice":"0.66","LDate":"2月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04264U","Name":"漢唐永豐52售02","TradeVolume":"5454000","TradeValue":"2529660","Transaction":"375","HighestPrice":"1.14","HDate":"7月16日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042650","Name":"力成永豐55購02","TradeVolume":"1687000","TradeValue":"911580","Transaction":"86","HighestPrice":"0.93","HDate":"11月13日","LowestPrice":"0.37","LDate":"12月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042651","Name":"南電永豐56購05","TradeVolume":"1253000","TradeValue":"1062450","Transaction":"38","HighestPrice":"1.32","HDate":"11月11日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042652","Name":"南茂永豐56購01","TradeVolume":"3419000","TradeValue":"7842080","Transaction":"308","HighestPrice":"4.63","HDate":"11月20日","LowestPrice":"0.19","LDate":"2月06日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"042653","Name":"旺宏國泰56購01","TradeVolume":"21046000","TradeValue":"31147350","Transaction":"302","HighestPrice":"2.19","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"042654","Name":"建準國泰56購01","TradeVolume":"552000","TradeValue":"898580","Transaction":"32","HighestPrice":"2.52","HDate":"11月11日","LowestPrice":"1.16","LDate":"12月18日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"042655","Name":"大立光國泰56購01","TradeVolume":"2003000","TradeValue":"2029010","Transaction":"67","HighestPrice":"2.18","HDate":"12月29日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"042656","Name":"欣興國泰56購01","TradeVolume":"4549000","TradeValue":"12520990","Transaction":"216","HighestPrice":"4.82","HDate":"12月09日","LowestPrice":"1.13","LDate":"11月24日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"042657","Name":"貿聯國泰56購01","TradeVolume":"8374000","TradeValue":"8243940","Transaction":"299","HighestPrice":"1.83","HDate":"11月20日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042658","Name":"康舒國泰56購01","TradeVolume":"865000","TradeValue":"513270","Transaction":"24","HighestPrice":"0.74","HDate":"12月12日","LowestPrice":"0.48","LDate":"12月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042659","Name":"泓德國泰56購01","TradeVolume":"8291000","TradeValue":"3831030","Transaction":"259","HighestPrice":"1.48","HDate":"11月03日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04265P","Name":"S&P正2國票43售01","TradeVolume":"1803000","TradeValue":"651270","Transaction":"44","HighestPrice":"0.90","HDate":"3月11日","LowestPrice":"0.20","LDate":"2月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04265U","Name":"聯發科永豐52售03","TradeVolume":"3163000","TradeValue":"2768560","Transaction":"189","HighestPrice":"1.46","HDate":"11月21日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042660","Name":"南電國泰56購02","TradeVolume":"5040000","TradeValue":"6232070","Transaction":"106","HighestPrice":"1.98","HDate":"11月04日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"042661","Name":"滬深2X國票66購01","TradeVolume":"5160000","TradeValue":"8364960","Transaction":"225","HighestPrice":"1.86","HDate":"11月07日","LowestPrice":"1.33","LDate":"11月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"042662","Name":"SP黃豆國票5B購02","TradeVolume":"20000","TradeValue":"21000","Transaction":"2","HighestPrice":"1.13","HDate":"11月20日","LowestPrice":"0.97","LDate":"12月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042663","Name":"光寶科國票56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月20日","LowestPrice":"","LDate":"12月04日","AvgClosingPrice":""},
{"Year":"114","Code":"042664","Name":"楠梓電國票59購02","TradeVolume":"1784000","TradeValue":"2009440","Transaction":"82","HighestPrice":"1.63","HDate":"12月01日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"042665","Name":"鴻海國票57購01","TradeVolume":"676000","TradeValue":"844660","Transaction":"135","HighestPrice":"1.59","HDate":"11月04日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042666","Name":"國巨國票57購01","TradeVolume":"2276000","TradeValue":"2332060","Transaction":"115","HighestPrice":"1.59","HDate":"11月13日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042667","Name":"旺宏國票55購02","TradeVolume":"7940000","TradeValue":"11697130","Transaction":"430","HighestPrice":"2.80","HDate":"11月12日","LowestPrice":"0.42","LDate":"1月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042668","Name":"旺宏國票56購01","TradeVolume":"4943000","TradeValue":"9929660","Transaction":"394","HighestPrice":"2.93","HDate":"11月12日","LowestPrice":"0.98","LDate":"11月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"042669","Name":"旺宏國票57購01","TradeVolume":"2017000","TradeValue":"3980420","Transaction":"239","HighestPrice":"2.75","HDate":"11月11日","LowestPrice":"1.04","LDate":"11月04日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"04266P","Name":"新光金群益43售02","TradeVolume":"60000","TradeValue":"17400","Transaction":"2","HighestPrice":"0.30","HDate":"2月13日","LowestPrice":"0.28","LDate":"2月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04266U","Name":"牧德永豐53售02","TradeVolume":"993000","TradeValue":"1104550","Transaction":"76","HighestPrice":"1.76","HDate":"8月19日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"042670","Name":"旺宏國票58購01","TradeVolume":"1493000","TradeValue":"3053790","Transaction":"198","HighestPrice":"2.73","HDate":"11月11日","LowestPrice":"1.13","LDate":"11月05日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"042671","Name":"致茂國票56購01","TradeVolume":"1467000","TradeValue":"1351310","Transaction":"90","HighestPrice":"2.19","HDate":"11月25日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042672","Name":"建準國票56購02","TradeVolume":"3810000","TradeValue":"5995700","Transaction":"186","HighestPrice":"2.77","HDate":"11月12日","LowestPrice":"0.22","LDate":"4月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"042673","Name":"創見國票58購01","TradeVolume":"1234000","TradeValue":"3870340","Transaction":"115","HighestPrice":"4.85","HDate":"11月20日","LowestPrice":"0.89","LDate":"1月08日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"042674","Name":"玉山金國票56購01","TradeVolume":"2181000","TradeValue":"2310890","Transaction":"101","HighestPrice":"1.29","HDate":"12月17日","LowestPrice":"0.76","LDate":"12月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042675","Name":"奇鋐國票5B購01","TradeVolume":"620000","TradeValue":"1009070","Transaction":"91","HighestPrice":"2.02","HDate":"11月12日","LowestPrice":"1.08","LDate":"11月25日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"042676","Name":"建漢國票56購01","TradeVolume":"11799000","TradeValue":"14420720","Transaction":"485","HighestPrice":"2.55","HDate":"2月14日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"042677","Name":"緯創國票59購01","TradeVolume":"540000","TradeValue":"9340","Transaction":"13","HighestPrice":"0.03","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"042678","Name":"貿聯國票5A購01","TradeVolume":"1630000","TradeValue":"2349210","Transaction":"94","HighestPrice":"1.86","HDate":"11月20日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"042679","Name":"日月光國票56購02","TradeVolume":"246000","TradeValue":"519760","Transaction":"43","HighestPrice":"3.17","HDate":"11月03日","LowestPrice":"1.36","LDate":"11月21日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"04267P","Name":"台灣50元大43售28","TradeVolume":"426000","TradeValue":"66460","Transaction":"25","HighestPrice":"0.37","HDate":"1月03日","LowestPrice":"0.06","LDate":"2月14日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04267U","Name":"貿聯永豐52售08","TradeVolume":"745000","TradeValue":"394140","Transaction":"36","HighestPrice":"1.12","HDate":"7月25日","LowestPrice":"0.06","LDate":"11月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042680","Name":"致伸國票56購01","TradeVolume":"953000","TradeValue":"1189840","Transaction":"79","HighestPrice":"1.55","HDate":"11月05日","LowestPrice":"0.51","LDate":"12月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"042681","Name":"乙盛國票56購01","TradeVolume":"260000","TradeValue":"237170","Transaction":"42","HighestPrice":"1.19","HDate":"11月24日","LowestPrice":"0.54","LDate":"1月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042682","Name":"力成國票56購01","TradeVolume":"899000","TradeValue":"672350","Transaction":"19","HighestPrice":"1.04","HDate":"11月13日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"042683","Name":"康舒國票56購02","TradeVolume":"643000","TradeValue":"571940","Transaction":"12","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.75","LDate":"12月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042684","Name":"晶碩國票56購01","TradeVolume":"391000","TradeValue":"279160","Transaction":"95","HighestPrice":"2.01","HDate":"11月04日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042685","Name":"元黃金群益55購01","TradeVolume":"68000","TradeValue":"91380","Transaction":"35","HighestPrice":"1.59","HDate":"11月13日","LowestPrice":"1.11","LDate":"11月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"042686","Name":"SP黃豆群益59購01","TradeVolume":"79000","TradeValue":"26860","Transaction":"11","HighestPrice":"1.00","HDate":"11月24日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042687","Name":"金寶群益56購01","TradeVolume":"563000","TradeValue":"538280","Transaction":"36","HighestPrice":"1.08","HDate":"11月10日","LowestPrice":"0.76","LDate":"12月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"042688","Name":"楠梓電群益56購01","TradeVolume":"1285000","TradeValue":"988530","Transaction":"62","HighestPrice":"1.24","HDate":"12月01日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042689","Name":"鴻海群益55購11","TradeVolume":"239000","TradeValue":"136230","Transaction":"7","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04268P","Name":"中砂元大43售05","TradeVolume":"389000","TradeValue":"186340","Transaction":"22","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04268U","Name":"台積電群益54售14","TradeVolume":"1654000","TradeValue":"946970","Transaction":"52","HighestPrice":"1.15","HDate":"7月30日","LowestPrice":"0.07","LDate":"10月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042690","Name":"鴻海群益56購09","TradeVolume":"108000","TradeValue":"43070","Transaction":"5","HighestPrice":"0.71","HDate":"11月04日","LowestPrice":"0.19","LDate":"1月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042691","Name":"鴻海群益58購03","TradeVolume":"3283000","TradeValue":"954340","Transaction":"42","HighestPrice":"0.84","HDate":"11月06日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042692","Name":"國巨群益57購03","TradeVolume":"13977000","TradeValue":"30037070","Transaction":"498","HighestPrice":"3.72","HDate":"11月03日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"042693","Name":"國巨群益57購04","TradeVolume":"8296000","TradeValue":"14798280","Transaction":"205","HighestPrice":"3.59","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"042694","Name":"台積電群益55購08","TradeVolume":"1146000","TradeValue":"4041830","Transaction":"231","HighestPrice":"8.95","HDate":"11月04日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"042695","Name":"旺宏群益55購03","TradeVolume":"42695000","TradeValue":"26891220","Transaction":"1678","HighestPrice":"1.40","HDate":"11月12日","LowestPrice":"0.23","LDate":"11月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042696","Name":"智邦群益55購03","TradeVolume":"7917000","TradeValue":"17782190","Transaction":"207","HighestPrice":"4.10","HDate":"11月04日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"042697","Name":"鴻準群益55購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"042698","Name":"京元電群益57購02","TradeVolume":"2298000","TradeValue":"2545400","Transaction":"114","HighestPrice":"3.11","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"042699","Name":"奇鋐群益5A購03","TradeVolume":"1763000","TradeValue":"1873980","Transaction":"109","HighestPrice":"1.41","HDate":"11月12日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04269P","Name":"海悅元大43售05","TradeVolume":"2000","TradeValue":"2070","Transaction":"2","HighestPrice":"1.10","HDate":"1月03日","LowestPrice":"0.97","LDate":"1月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04269U","Name":"智邦群益51售05","TradeVolume":"2915000","TradeValue":"1078720","Transaction":"99","HighestPrice":"0.84","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"042700","Name":"日月光群益57購01","TradeVolume":"5354000","TradeValue":"6468550","Transaction":"217","HighestPrice":"2.37","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"042701","Name":"乙盛群益57購01","TradeVolume":"322000","TradeValue":"292130","Transaction":"59","HighestPrice":"1.25","HDate":"11月24日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042702","Name":"祥碩群益56購02","TradeVolume":"1903000","TradeValue":"1029610","Transaction":"63","HighestPrice":"1.22","HDate":"11月03日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042703","Name":"崇越群益56購01","TradeVolume":"279000","TradeValue":"291330","Transaction":"7","HighestPrice":"1.65","HDate":"11月06日","LowestPrice":"0.73","LDate":"12月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"042704","Name":"力成群益55購03","TradeVolume":"2602000","TradeValue":"1626500","Transaction":"38","HighestPrice":"0.81","HDate":"11月06日","LowestPrice":"0.33","LDate":"11月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"042705","Name":"力成群益56購01","TradeVolume":"9323000","TradeValue":"1669900","Transaction":"93","HighestPrice":"0.80","HDate":"11月10日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"042706","Name":"南電群益55購04","TradeVolume":"11018000","TradeValue":"18878680","Transaction":"166","HighestPrice":"3.08","HDate":"11月04日","LowestPrice":"0.38","LDate":"2月06日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"042707","Name":"臺股指群益55購13","TradeVolume":"4212000","TradeValue":"3735120","Transaction":"98","HighestPrice":"1.36","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042708","Name":"臺股指群益55購14","TradeVolume":"10875000","TradeValue":"7759130","Transaction":"355","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042709","Name":"元債2X元大65購01","TradeVolume":"372000","TradeValue":"290650","Transaction":"12","HighestPrice":"0.87","HDate":"11月05日","LowestPrice":"0.67","LDate":"12月12日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04270P","Name":"奇鋐元大43售19","TradeVolume":"242000","TradeValue":"167670","Transaction":"24","HighestPrice":"1.02","HDate":"1月15日","LowestPrice":"0.52","LDate":"1月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04270U","Name":"聯發科群益51售10","TradeVolume":"4902000","TradeValue":"6388540","Transaction":"125","HighestPrice":"1.97","HDate":"11月19日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"042710","Name":"元債2X元大6B購01","TradeVolume":"2324000","TradeValue":"1680750","Transaction":"78","HighestPrice":"0.84","HDate":"11月05日","LowestPrice":"0.62","LDate":"12月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042711","Name":"川湖元大55購01","TradeVolume":"2666000","TradeValue":"2469850","Transaction":"89","HighestPrice":"1.92","HDate":"11月06日","LowestPrice":"0.60","LDate":"11月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042712","Name":"川湖元大55購02","TradeVolume":"10501000","TradeValue":"4709760","Transaction":"127","HighestPrice":"1.11","HDate":"11月06日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"042713","Name":"光寶科元大55購01","TradeVolume":"4334000","TradeValue":"2051080","Transaction":"40","HighestPrice":"0.70","HDate":"11月11日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042714","Name":"光寶科元大55購02","TradeVolume":"565000","TradeValue":"62400","Transaction":"17","HighestPrice":"0.22","HDate":"12月04日","LowestPrice":"0.07","LDate":"1月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"042715","Name":"金寶元大56購02","TradeVolume":"6306000","TradeValue":"6092260","Transaction":"144","HighestPrice":"1.20","HDate":"11月10日","LowestPrice":"0.07","LDate":"2月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"042716","Name":"金寶元大58購01","TradeVolume":"6180000","TradeValue":"4374010","Transaction":"100","HighestPrice":"0.89","HDate":"11月10日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042717","Name":"金寶元大59購01","TradeVolume":"10660000","TradeValue":"3267720","Transaction":"135","HighestPrice":"0.68","HDate":"11月10日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042718","Name":"鴻海元大55購03","TradeVolume":"563000","TradeValue":"82310","Transaction":"57","HighestPrice":"0.30","HDate":"1月16日","LowestPrice":"0.09","LDate":"2月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"042719","Name":"鴻海元大55購04","TradeVolume":"5083000","TradeValue":"1245440","Transaction":"252","HighestPrice":"0.48","HDate":"11月03日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04271P","Name":"穎崴元大43售02","TradeVolume":"886000","TradeValue":"435680","Transaction":"24","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04271U","Name":"臻鼎群益53售02","TradeVolume":"8956000","TradeValue":"1136010","Transaction":"247","HighestPrice":"1.26","HDate":"7月15日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"042720","Name":"鴻海元大55購05","TradeVolume":"574000","TradeValue":"172010","Transaction":"39","HighestPrice":"0.49","HDate":"11月03日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"042721","Name":"鴻海元大58購01","TradeVolume":"642000","TradeValue":"197640","Transaction":"13","HighestPrice":"0.44","HDate":"11月12日","LowestPrice":"0.16","LDate":"12月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"042722","Name":"仁寶元大56購02","TradeVolume":"2471000","TradeValue":"1651280","Transaction":"48","HighestPrice":"1.26","HDate":"11月06日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"042723","Name":"台積電元大55購04","TradeVolume":"1512000","TradeValue":"569650","Transaction":"48","HighestPrice":"0.58","HDate":"11月03日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042724","Name":"台積電元大55購05","TradeVolume":"10087000","TradeValue":"4828300","Transaction":"98","HighestPrice":"0.69","HDate":"11月03日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042725","Name":"旺宏元大55購01","TradeVolume":"4547000","TradeValue":"4285200","Transaction":"307","HighestPrice":"1.38","HDate":"11月12日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042726","Name":"旺宏元大55購02","TradeVolume":"10734000","TradeValue":"9305850","Transaction":"553","HighestPrice":"1.25","HDate":"11月12日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042727","Name":"旺宏元大55購03","TradeVolume":"7111000","TradeValue":"5934630","Transaction":"330","HighestPrice":"1.38","HDate":"11月12日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042728","Name":"智邦元大59購01","TradeVolume":"9308000","TradeValue":"8196610","Transaction":"243","HighestPrice":"1.29","HDate":"11月04日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042729","Name":"鴻準元大56購01","TradeVolume":"346000","TradeValue":"131480","Transaction":"2","HighestPrice":"0.39","HDate":"11月28日","LowestPrice":"0.37","LDate":"12月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04272P","Name":"元日2X元富43售02","TradeVolume":"110000","TradeValue":"153360","Transaction":"12","HighestPrice":"1.61","HDate":"1月10日","LowestPrice":"1.01","LDate":"2月24日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04272U","Name":"勤誠群益51售06","TradeVolume":"3621000","TradeValue":"3275780","Transaction":"601","HighestPrice":"1.88","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042730","Name":"英業達元大55購01","TradeVolume":"90000","TradeValue":"23900","Transaction":"7","HighestPrice":"0.32","HDate":"12月01日","LowestPrice":"0.16","LDate":"12月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"042731","Name":"英業達元大55購02","TradeVolume":"646000","TradeValue":"296470","Transaction":"24","HighestPrice":"0.61","HDate":"12月08日","LowestPrice":"0.31","LDate":"12月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042732","Name":"技嘉元大55購01","TradeVolume":"3603000","TradeValue":"2114010","Transaction":"68","HighestPrice":"1.01","HDate":"11月06日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"042733","Name":"京元電元大55購01","TradeVolume":"7739000","TradeValue":"8475240","Transaction":"280","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"042734","Name":"聯發科元大55購01","TradeVolume":"14083000","TradeValue":"9721680","Transaction":"168","HighestPrice":"0.95","HDate":"12月10日","LowestPrice":"0.07","LDate":"2月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042735","Name":"玉山金元大55購01","TradeVolume":"2175000","TradeValue":"3308740","Transaction":"55","HighestPrice":"1.96","HDate":"12月22日","LowestPrice":"1.16","LDate":"11月10日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"042736","Name":"晶豪科元大5A購02","TradeVolume":"1212000","TradeValue":"1010940","Transaction":"43","HighestPrice":"1.10","HDate":"12月30日","LowestPrice":"0.56","LDate":"12月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"042737","Name":"大立光元大58購02","TradeVolume":"14752000","TradeValue":"10804140","Transaction":"235","HighestPrice":"1.68","HDate":"12月29日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042738","Name":"奇鋐元大55購02","TradeVolume":"4824000","TradeValue":"2338240","Transaction":"50","HighestPrice":"0.97","HDate":"11月17日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042739","Name":"奇鋐元大55購03","TradeVolume":"8855000","TradeValue":"7781870","Transaction":"173","HighestPrice":"1.34","HDate":"11月10日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04273P","Name":"臺股指元富43售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月10日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04273U","Name":"T50正2元大51售08","TradeVolume":"814000","TradeValue":"454580","Transaction":"20","HighestPrice":"0.80","HDate":"7月16日","LowestPrice":"0.14","LDate":"9月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042740","Name":"欣興元大56購05","TradeVolume":"10784000","TradeValue":"15009750","Transaction":"355","HighestPrice":"2.73","HDate":"12月11日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"042741","Name":"緯創元大55購02","TradeVolume":"3223000","TradeValue":"1443540","Transaction":"80","HighestPrice":"0.56","HDate":"11月13日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042742","Name":"緯創元大55購03","TradeVolume":"2037000","TradeValue":"810630","Transaction":"21","HighestPrice":"0.45","HDate":"11月13日","LowestPrice":"0.32","LDate":"12月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042743","Name":"緯創元大55購04","TradeVolume":"1092000","TradeValue":"524120","Transaction":"14","HighestPrice":"0.57","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042744","Name":"京鼎元大55購01","TradeVolume":"10258000","TradeValue":"7307330","Transaction":"251","HighestPrice":"1.49","HDate":"11月04日","LowestPrice":"0.20","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042745","Name":"貿聯元大55購01","TradeVolume":"32202000","TradeValue":"21929130","Transaction":"738","HighestPrice":"1.08","HDate":"11月20日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042746","Name":"神達元大55購02","TradeVolume":"629000","TradeValue":"474570","Transaction":"42","HighestPrice":"1.00","HDate":"11月03日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042747","Name":"定穎控元大5B購01","TradeVolume":"21482000","TradeValue":"19662690","Transaction":"389","HighestPrice":"1.10","HDate":"12月03日","LowestPrice":"0.55","LDate":"11月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"042748","Name":"祥碩元大58購01","TradeVolume":"35934000","TradeValue":"14828430","Transaction":"255","HighestPrice":"0.77","HDate":"11月06日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042749","Name":"祥碩元大59購01","TradeVolume":"24367000","TradeValue":"9267770","Transaction":"227","HighestPrice":"0.90","HDate":"11月04日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04274P","Name":"臺指2X永豐44售01","TradeVolume":"2497000","TradeValue":"367670","Transaction":"151","HighestPrice":"1.30","HDate":"4月08日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04274U","Name":"電子類元大51售01","TradeVolume":"3199000","TradeValue":"1823570","Transaction":"137","HighestPrice":"1.33","HDate":"7月16日","LowestPrice":"0.07","LDate":"11月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042750","Name":"jpp元大58購03","TradeVolume":"3539000","TradeValue":"1949990","Transaction":"95","HighestPrice":"0.79","HDate":"12月05日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042751","Name":"亞翔元大55購01","TradeVolume":"1570000","TradeValue":"1599880","Transaction":"99","HighestPrice":"2.06","HDate":"12月17日","LowestPrice":"0.43","LDate":"11月12日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042752","Name":"亞翔元大55購02","TradeVolume":"1660000","TradeValue":"2068550","Transaction":"103","HighestPrice":"2.04","HDate":"12月17日","LowestPrice":"0.47","LDate":"11月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"042753","Name":"力成元大55購01","TradeVolume":"19724000","TradeValue":"6498740","Transaction":"599","HighestPrice":"0.62","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"042754","Name":"康舒元大59購01","TradeVolume":"672000","TradeValue":"729280","Transaction":"81","HighestPrice":"1.32","HDate":"12月12日","LowestPrice":"0.77","LDate":"12月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"042755","Name":"南電元大55購02","TradeVolume":"42000","TradeValue":"25820","Transaction":"8","HighestPrice":"0.73","HDate":"11月03日","LowestPrice":"0.53","LDate":"11月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"042756","Name":"南電元大55購03","TradeVolume":"2467000","TradeValue":"1023890","Transaction":"216","HighestPrice":"0.69","HDate":"11月03日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042757","Name":"力積電台新55購01","TradeVolume":"7351000","TradeValue":"16782360","Transaction":"252","HighestPrice":"3.44","HDate":"12月26日","LowestPrice":"1.49","LDate":"12月15日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"042758","Name":"京元電第一55購01","TradeVolume":"9116000","TradeValue":"34854010","Transaction":"239","HighestPrice":"10.90","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"5.42"},
{"Year":"114","Code":"042759","Name":"東陽凱基55購01","TradeVolume":"8388000","TradeValue":"11223700","Transaction":"395","HighestPrice":"2.35","HDate":"11月18日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"04275P","Name":"穎崴永豐43售02","TradeVolume":"375000","TradeValue":"102490","Transaction":"11","HighestPrice":"0.53","HDate":"1月03日","LowestPrice":"0.17","LDate":"2月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04275U","Name":"晟銘電國票52售04","TradeVolume":"270000","TradeValue":"355430","Transaction":"48","HighestPrice":"2.22","HDate":"7月15日","LowestPrice":"0.66","LDate":"12月05日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"042760","Name":"華城凱基56購01","TradeVolume":"1255000","TradeValue":"5405690","Transaction":"243","HighestPrice":"6.20","HDate":"12月15日","LowestPrice":"0.75","LDate":"1月02日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"042761","Name":"川湖凱基55購03","TradeVolume":"19658000","TradeValue":"11196040","Transaction":"793","HighestPrice":"2.23","HDate":"11月06日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042762","Name":"金寶凱基57購01","TradeVolume":"629000","TradeValue":"1338810","Transaction":"56","HighestPrice":"2.57","HDate":"12月17日","LowestPrice":"1.84","LDate":"12月30日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"042763","Name":"楠梓電凱基56購01","TradeVolume":"1336000","TradeValue":"1964320","Transaction":"101","HighestPrice":"1.92","HDate":"12月01日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042764","Name":"鴻海凱基55購26","TradeVolume":"518000","TradeValue":"729960","Transaction":"118","HighestPrice":"2.01","HDate":"11月13日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"042765","Name":"國巨凱基57購02","TradeVolume":"4072000","TradeValue":"5431290","Transaction":"196","HighestPrice":"1.66","HDate":"11月13日","LowestPrice":"0.74","LDate":"11月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"042766","Name":"台積電凱基56購18","TradeVolume":"294000","TradeValue":"248500","Transaction":"16","HighestPrice":"1.05","HDate":"11月06日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042767","Name":"智邦凱基55購04","TradeVolume":"995000","TradeValue":"1122050","Transaction":"102","HighestPrice":"1.70","HDate":"11月04日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"042768","Name":"建準凱基56購01","TradeVolume":"654000","TradeValue":"1627240","Transaction":"64","HighestPrice":"3.90","HDate":"11月20日","LowestPrice":"1.79","LDate":"11月05日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"042769","Name":"創見凱基57購01","TradeVolume":"1729000","TradeValue":"7270670","Transaction":"193","HighestPrice":"6.40","HDate":"11月14日","LowestPrice":"0.36","LDate":"1月17日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"04276P","Name":"晟銘電群益43售03","TradeVolume":"10000","TradeValue":"1100","Transaction":"1","HighestPrice":"0.11","HDate":"1月13日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"04276U","Name":"滬深2X元富51售02","TradeVolume":"506000","TradeValue":"217680","Transaction":"9","HighestPrice":"0.55","HDate":"8月21日","LowestPrice":"0.31","LDate":"8月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042770","Name":"聯發科凱基55購07","TradeVolume":"2393000","TradeValue":"2170340","Transaction":"101","HighestPrice":"2.02","HDate":"12月17日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"042771","Name":"長榮凱基57購01","TradeVolume":"1197000","TradeValue":"1842370","Transaction":"192","HighestPrice":"1.98","HDate":"11月06日","LowestPrice":"1.30","LDate":"12月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"042772","Name":"長榮航凱基55購01","TradeVolume":"5992000","TradeValue":"5933310","Transaction":"292","HighestPrice":"2.22","HDate":"11月06日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"042773","Name":"晶豪科凱基57購02","TradeVolume":"2995000","TradeValue":"1347530","Transaction":"69","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"042774","Name":"大立光凱基55購03","TradeVolume":"3580000","TradeValue":"5665420","Transaction":"183","HighestPrice":"3.14","HDate":"12月29日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042775","Name":"奇鋐凱基57購02","TradeVolume":"8930000","TradeValue":"2396150","Transaction":"331","HighestPrice":"1.88","HDate":"11月12日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042776","Name":"欣興凱基55購01","TradeVolume":"1385000","TradeValue":"3850400","Transaction":"160","HighestPrice":"5.25","HDate":"12月09日","LowestPrice":"1.06","LDate":"11月21日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"042777","Name":"京鼎凱基55購02","TradeVolume":"3596000","TradeValue":"2109350","Transaction":"127","HighestPrice":"1.73","HDate":"3月05日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042778","Name":"神達凱基56購03","TradeVolume":"1713000","TradeValue":"557410","Transaction":"125","HighestPrice":"1.14","HDate":"2月17日","LowestPrice":"0.10","LDate":"4月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042779","Name":"日月光凱基57購01","TradeVolume":"1038000","TradeValue":"2547970","Transaction":"153","HighestPrice":"3.82","HDate":"11月04日","LowestPrice":"1.59","LDate":"11月21日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"04277P","Name":"時碩群益43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月04日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"04277U","Name":"嘉澤元富51售04","TradeVolume":"6601000","TradeValue":"5828360","Transaction":"125","HighestPrice":"1.47","HDate":"8月20日","LowestPrice":"0.47","LDate":"9月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"042780","Name":"定穎控凱基55購03","TradeVolume":"4229000","TradeValue":"11614700","Transaction":"188","HighestPrice":"4.41","HDate":"11月13日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"042781","Name":"祥碩凱基55購03","TradeVolume":"5141000","TradeValue":"2925660","Transaction":"227","HighestPrice":"1.67","HDate":"11月06日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042782","Name":"亞翔凱基55購03","TradeVolume":"979000","TradeValue":"3590710","Transaction":"112","HighestPrice":"5.40","HDate":"12月17日","LowestPrice":"0.19","LDate":"1月06日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"042783","Name":"旭隼凱基55購01","TradeVolume":"1662000","TradeValue":"1172830","Transaction":"83","HighestPrice":"1.33","HDate":"11月06日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"042784","Name":"旭隼凱基55購02","TradeVolume":"8809000","TradeValue":"3034360","Transaction":"227","HighestPrice":"1.50","HDate":"11月07日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042785","Name":"旭隼凱基56購01","TradeVolume":"2044000","TradeValue":"1504780","Transaction":"110","HighestPrice":"1.60","HDate":"11月07日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042786","Name":"矽力凱基55購01","TradeVolume":"6014000","TradeValue":"5988080","Transaction":"112","HighestPrice":"1.77","HDate":"11月07日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042787","Name":"緯穎凱基55購06","TradeVolume":"218000","TradeValue":"359830","Transaction":"33","HighestPrice":"2.30","HDate":"11月11日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"042788","Name":"力積電凱基56購06","TradeVolume":"4239000","TradeValue":"7711850","Transaction":"245","HighestPrice":"2.51","HDate":"12月23日","LowestPrice":"1.05","LDate":"11月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"042789","Name":"南電凱基55購06","TradeVolume":"414000","TradeValue":"651750","Transaction":"83","HighestPrice":"2.15","HDate":"11月11日","LowestPrice":"0.88","LDate":"11月25日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04278P","Name":"美費半凱基44售05","TradeVolume":"484000","TradeValue":"643660","Transaction":"21","HighestPrice":"2.09","HDate":"4月07日","LowestPrice":"0.30","LDate":"1月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04278U","Name":"日月光元富51售02","TradeVolume":"9526000","TradeValue":"11453140","Transaction":"120","HighestPrice":"1.49","HDate":"8月01日","LowestPrice":"0.34","LDate":"9月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"042790","Name":"鴻海元富55購02","TradeVolume":"6892000","TradeValue":"706310","Transaction":"316","HighestPrice":"0.19","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"042791","Name":"鴻海元富55購03","TradeVolume":"5070000","TradeValue":"3754230","Transaction":"28","HighestPrice":"0.92","HDate":"11月13日","LowestPrice":"0.37","LDate":"11月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042792","Name":"奇鋐元富56購01","TradeVolume":"4255000","TradeValue":"4487900","Transaction":"142","HighestPrice":"2.22","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"042793","Name":"建漢元富55購01","TradeVolume":"2148000","TradeValue":"1349000","Transaction":"134","HighestPrice":"1.17","HDate":"11月04日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"042794","Name":"建漢元富56購01","TradeVolume":"814000","TradeValue":"626060","Transaction":"24","HighestPrice":"1.01","HDate":"11月04日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042795","Name":"緯創元富56購02","TradeVolume":"1032000","TradeValue":"805050","Transaction":"22","HighestPrice":"1.28","HDate":"11月04日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"042796","Name":"京鼎元富55購01","TradeVolume":"10000","TradeValue":"10620","Transaction":"6","HighestPrice":"1.28","HDate":"11月06日","LowestPrice":"0.75","LDate":"11月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"042797","Name":"乙盛元富55購01","TradeVolume":"1676000","TradeValue":"472550","Transaction":"101","HighestPrice":"0.68","HDate":"11月20日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"042798","Name":"乙盛元富55購02","TradeVolume":"8732000","TradeValue":"4089910","Transaction":"345","HighestPrice":"1.18","HDate":"11月24日","LowestPrice":"0.06","LDate":"6月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042799","Name":"力成元富55購01","TradeVolume":"1445000","TradeValue":"1143510","Transaction":"49","HighestPrice":"1.24","HDate":"11月06日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04279P","Name":"中砂凱基43售08","TradeVolume":"1463000","TradeValue":"568000","Transaction":"17","HighestPrice":"0.66","HDate":"2月04日","LowestPrice":"0.20","LDate":"2月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04279U","Name":"臻鼎元富51售02","TradeVolume":"6909000","TradeValue":"1487650","Transaction":"107","HighestPrice":"3.16","HDate":"9月05日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042800","Name":"旭隼元富55購01","TradeVolume":"2654000","TradeValue":"1696440","Transaction":"75","HighestPrice":"1.53","HDate":"11月07日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042801","Name":"台灣50國票55購01","TradeVolume":"19157000","TradeValue":"5156210","Transaction":"311","HighestPrice":"0.45","HDate":"11月06日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"042802","Name":"T50反1國票55購02","TradeVolume":"7639000","TradeValue":"12860260","Transaction":"231","HighestPrice":"2.10","HDate":"11月21日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"042803","Name":"元日2X國票55購04","TradeVolume":"7730000","TradeValue":"7829300","Transaction":"254","HighestPrice":"1.65","HDate":"11月05日","LowestPrice":"0.75","LDate":"12月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"042804","Name":"美費半國票55購01","TradeVolume":"6982000","TradeValue":"9588390","Transaction":"323","HighestPrice":"1.94","HDate":"12月09日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"042805","Name":"統一國票55購01","TradeVolume":"605000","TradeValue":"663910","Transaction":"56","HighestPrice":"1.35","HDate":"12月29日","LowestPrice":"0.89","LDate":"12月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"042806","Name":"華城國票56購01","TradeVolume":"7664000","TradeValue":"21888710","Transaction":"378","HighestPrice":"3.88","HDate":"12月15日","LowestPrice":"1.96","LDate":"11月25日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"042807","Name":"國巨國票56購02","TradeVolume":"16998000","TradeValue":"21635620","Transaction":"348","HighestPrice":"1.93","HDate":"11月13日","LowestPrice":"0.75","LDate":"12月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"042808","Name":"台積電國票55購05","TradeVolume":"1319000","TradeValue":"736720","Transaction":"31","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042809","Name":"台積電國票56購03","TradeVolume":"1118000","TradeValue":"246590","Transaction":"75","HighestPrice":"1.31","HDate":"12月30日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04280P","Name":"鴻海凱基43售31","TradeVolume":"206000","TradeValue":"56860","Transaction":"4","HighestPrice":"0.31","HDate":"2月03日","LowestPrice":"0.25","LDate":"1月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04280U","Name":"緯穎元富51售07","TradeVolume":"70000","TradeValue":"69770","Transaction":"9","HighestPrice":"1.45","HDate":"7月14日","LowestPrice":"0.72","LDate":"8月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042810","Name":"致茂國票56購02","TradeVolume":"3227000","TradeValue":"1715600","Transaction":"204","HighestPrice":"1.54","HDate":"11月25日","LowestPrice":"0.15","LDate":"2月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"042811","Name":"佳能國票56購01","TradeVolume":"1233000","TradeValue":"1519290","Transaction":"115","HighestPrice":"1.70","HDate":"11月11日","LowestPrice":"0.66","LDate":"12月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"042812","Name":"飛宏國票55購02","TradeVolume":"120000","TradeValue":"216980","Transaction":"18","HighestPrice":"2.17","HDate":"11月13日","LowestPrice":"1.52","LDate":"11月19日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"042813","Name":"宏達電國票57購01","TradeVolume":"5801000","TradeValue":"1668570","Transaction":"64","HighestPrice":"1.76","HDate":"12月09日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042814","Name":"中工國票55購01","TradeVolume":"2246000","TradeValue":"3181990","Transaction":"161","HighestPrice":"2.39","HDate":"11月11日","LowestPrice":"0.72","LDate":"12月29日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"042815","Name":"中工國票56購01","TradeVolume":"5416000","TradeValue":"6400770","Transaction":"292","HighestPrice":"2.80","HDate":"11月11日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042816","Name":"長榮國票57購01","TradeVolume":"424000","TradeValue":"450300","Transaction":"48","HighestPrice":"1.21","HDate":"11月06日","LowestPrice":"0.94","LDate":"11月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"042817","Name":"中航國票56購01","TradeVolume":"10335000","TradeValue":"10371220","Transaction":"355","HighestPrice":"2.16","HDate":"12月04日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"042818","Name":"萬海國票56購01","TradeVolume":"120000","TradeValue":"142500","Transaction":"24","HighestPrice":"1.65","HDate":"11月14日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"042819","Name":"長榮航國票55購01","TradeVolume":"1399000","TradeValue":"1723230","Transaction":"134","HighestPrice":"1.79","HDate":"11月06日","LowestPrice":"0.92","LDate":"12月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"04281P","Name":"矽統元大43售13","TradeVolume":"122000","TradeValue":"6720","Transaction":"3","HighestPrice":"0.06","HDate":"2月04日","LowestPrice":"0.04","LDate":"2月05日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"04281U","Name":"勤誠元富51售06","TradeVolume":"58000","TradeValue":"37640","Transaction":"14","HighestPrice":"1.43","HDate":"8月05日","LowestPrice":"0.48","LDate":"9月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042820","Name":"晶豪科國票56購04","TradeVolume":"225000","TradeValue":"277860","Transaction":"37","HighestPrice":"1.89","HDate":"11月13日","LowestPrice":"0.19","LDate":"1月03日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"042821","Name":"晟銘電國票55購01","TradeVolume":"2429000","TradeValue":"1775900","Transaction":"147","HighestPrice":"1.74","HDate":"11月12日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"042822","Name":"奇鋐國票59購02","TradeVolume":"650000","TradeValue":"607600","Transaction":"86","HighestPrice":"1.76","HDate":"11月12日","LowestPrice":"0.05","LDate":"2月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"042823","Name":"偉訓國票56購01","TradeVolume":"2360000","TradeValue":"3051240","Transaction":"72","HighestPrice":"2.49","HDate":"11月04日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"042824","Name":"日電貿國票57購01","TradeVolume":"1254000","TradeValue":"1895610","Transaction":"143","HighestPrice":"2.56","HDate":"12月12日","LowestPrice":"0.69","LDate":"1月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"042825","Name":"京鼎國票56購01","TradeVolume":"51000","TradeValue":"79000","Transaction":"4","HighestPrice":"1.60","HDate":"11月06日","LowestPrice":"1.49","LDate":"11月05日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"042826","Name":"旭隼國票59購01","TradeVolume":"1134000","TradeValue":"870240","Transaction":"78","HighestPrice":"1.19","HDate":"11月07日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042827","Name":"台塑化國票55購01","TradeVolume":"2178000","TradeValue":"5987360","Transaction":"184","HighestPrice":"4.16","HDate":"11月20日","LowestPrice":"1.45","LDate":"12月31日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"042828","Name":"緯穎國票56購02","TradeVolume":"756000","TradeValue":"982240","Transaction":"52","HighestPrice":"1.96","HDate":"12月05日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"042829","Name":"南茂國票56購01","TradeVolume":"11771000","TradeValue":"40022170","Transaction":"732","HighestPrice":"5.25","HDate":"11月17日","LowestPrice":"1.59","LDate":"11月10日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"04282P","Name":"台光電元大43售09","TradeVolume":"26000","TradeValue":"260","Transaction":"1","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04282U","Name":"勤誠元富51售07","TradeVolume":"209000","TradeValue":"200820","Transaction":"17","HighestPrice":"1.74","HDate":"8月05日","LowestPrice":"0.60","LDate":"10月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042830","Name":"鴻海國泰56購02","TradeVolume":"2558000","TradeValue":"4959660","Transaction":"286","HighestPrice":"4.09","HDate":"11月10日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"042831","Name":"順德國泰56購01","TradeVolume":"4673000","TradeValue":"4711860","Transaction":"238","HighestPrice":"1.70","HDate":"3月19日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"042832","Name":"智原國泰56購01","TradeVolume":"6142000","TradeValue":"3545390","Transaction":"184","HighestPrice":"1.26","HDate":"11月07日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042833","Name":"神達國泰56購01","TradeVolume":"192000","TradeValue":"184000","Transaction":"13","HighestPrice":"1.22","HDate":"11月04日","LowestPrice":"0.68","LDate":"11月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"042834","Name":"日月光國泰56購01","TradeVolume":"4491000","TradeValue":"6550150","Transaction":"113","HighestPrice":"2.23","HDate":"11月04日","LowestPrice":"0.61","LDate":"3月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"042835","Name":"華城永豐56購01","TradeVolume":"9265000","TradeValue":"18959680","Transaction":"402","HighestPrice":"3.31","HDate":"12月15日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"042836","Name":"楠梓電永豐55購02","TradeVolume":"2686000","TradeValue":"1942600","Transaction":"115","HighestPrice":"1.62","HDate":"12月01日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042837","Name":"台積電永豐5B購02","TradeVolume":"5165000","TradeValue":"4121710","Transaction":"168","HighestPrice":"1.32","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"042838","Name":"智邦永豐56購01","TradeVolume":"1901000","TradeValue":"6572460","Transaction":"178","HighestPrice":"5.40","HDate":"12月24日","LowestPrice":"2.15","LDate":"11月24日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"042839","Name":"智邦永豐57購01","TradeVolume":"1606000","TradeValue":"1230070","Transaction":"81","HighestPrice":"1.19","HDate":"12月15日","LowestPrice":"0.42","LDate":"11月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"04283P","Name":"奇鋐元大43售20","TradeVolume":"1000","TradeValue":"730","Transaction":"1","HighestPrice":"0.73","HDate":"1月10日","LowestPrice":"0.73","LDate":"1月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04283U","Name":"台灣50凱基51售04","TradeVolume":"13736000","TradeValue":"21424780","Transaction":"327","HighestPrice":"3.05","HDate":"7月14日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042840","Name":"晶豪科永豐57購01","TradeVolume":"588000","TradeValue":"802590","Transaction":"37","HighestPrice":"1.75","HDate":"11月13日","LowestPrice":"0.75","LDate":"12月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"042841","Name":"奇鋐永豐55購04","TradeVolume":"8781000","TradeValue":"9658230","Transaction":"398","HighestPrice":"2.68","HDate":"1月09日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"042842","Name":"奇鋐永豐56購11","TradeVolume":"5168000","TradeValue":"12128270","Transaction":"293","HighestPrice":"22.50","HDate":"2月12日","LowestPrice":"0.52","LDate":"12月17日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"042843","Name":"緯創永豐55購04","TradeVolume":"740000","TradeValue":"403020","Transaction":"56","HighestPrice":"0.70","HDate":"12月05日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042844","Name":"京鼎永豐55購02","TradeVolume":"580000","TradeValue":"487910","Transaction":"25","HighestPrice":"1.37","HDate":"11月06日","LowestPrice":"0.51","LDate":"11月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042845","Name":"康舒永豐57購01","TradeVolume":"612000","TradeValue":"522300","Transaction":"35","HighestPrice":"1.01","HDate":"11月07日","LowestPrice":"0.71","LDate":"12月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"042846","Name":"旭隼永豐58購01","TradeVolume":"2245000","TradeValue":"1021940","Transaction":"112","HighestPrice":"0.82","HDate":"11月07日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042847","Name":"緯穎永豐57購01","TradeVolume":"747000","TradeValue":"1546490","Transaction":"60","HighestPrice":"2.73","HDate":"11月11日","LowestPrice":"1.29","LDate":"12月18日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"042848","Name":"川湖兆豐56購01","TradeVolume":"2218000","TradeValue":"1437860","Transaction":"181","HighestPrice":"1.39","HDate":"11月06日","LowestPrice":"0.45","LDate":"12月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042849","Name":"國巨兆豐55購02","TradeVolume":"26628000","TradeValue":"12678550","Transaction":"729","HighestPrice":"0.69","HDate":"11月13日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04284P","Name":"欣興元大43售26","TradeVolume":"19000","TradeValue":"13300","Transaction":"3","HighestPrice":"0.95","HDate":"2月04日","LowestPrice":"0.50","LDate":"1月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04284U","Name":"喬山凱基51售02","TradeVolume":"1530000","TradeValue":"1975770","Transaction":"102","HighestPrice":"2.16","HDate":"9月12日","LowestPrice":"0.48","LDate":"12月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"042850","Name":"國巨兆豐57購01","TradeVolume":"7618000","TradeValue":"5377880","Transaction":"227","HighestPrice":"0.93","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042851","Name":"大同兆豐55購01","TradeVolume":"4347000","TradeValue":"2329040","Transaction":"205","HighestPrice":"1.01","HDate":"11月07日","LowestPrice":"0.36","LDate":"12月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"042852","Name":"京元電兆豐5B購01","TradeVolume":"16870000","TradeValue":"24220930","Transaction":"524","HighestPrice":"2.25","HDate":"12月31日","LowestPrice":"0.93","LDate":"12月01日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"042853","Name":"奇鋐兆豐56購02","TradeVolume":"5064000","TradeValue":"5491990","Transaction":"244","HighestPrice":"1.92","HDate":"11月12日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"042854","Name":"材料兆豐56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"042855","Name":"光寶科中信55購01","TradeVolume":"179000","TradeValue":"59050","Transaction":"14","HighestPrice":"0.47","HDate":"11月11日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042856","Name":"楠梓電中信55購01","TradeVolume":"7476000","TradeValue":"3998070","Transaction":"197","HighestPrice":"0.90","HDate":"12月01日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042857","Name":"鴻海中信5B購01","TradeVolume":"11393000","TradeValue":"1898090","Transaction":"193","HighestPrice":"0.30","HDate":"11月13日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"042858","Name":"國巨中信5B購01","TradeVolume":"20259000","TradeValue":"8746860","Transaction":"541","HighestPrice":"0.60","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"042859","Name":"士電統一49購02","TradeVolume":"30000","TradeValue":"7800","Transaction":"3","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.26","LDate":"1月06日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04285P","Name":"臺股指元大43售66","TradeVolume":"251000","TradeValue":"27710","Transaction":"2","HighestPrice":"0.21","HDate":"2月05日","LowestPrice":"0.11","LDate":"3月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04285U","Name":"上銀凱基51售03","TradeVolume":"580000","TradeValue":"685380","Transaction":"45","HighestPrice":"1.62","HDate":"8月04日","LowestPrice":"0.61","LDate":"12月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"042860","Name":"士電統一4B購01","TradeVolume":"1425000","TradeValue":"214280","Transaction":"54","HighestPrice":"0.24","HDate":"2月21日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"042861","Name":"士電統一4C購01","TradeVolume":"7817000","TradeValue":"1008200","Transaction":"181","HighestPrice":"0.35","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"042862","Name":"智邦中信59購01","TradeVolume":"13311000","TradeValue":"11909260","Transaction":"564","HighestPrice":"1.74","HDate":"11月04日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"042863","Name":"日月光中信57購01","TradeVolume":"55391000","TradeValue":"30497880","Transaction":"1977","HighestPrice":"0.88","HDate":"11月06日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042864","Name":"信錦統一4B購01","TradeVolume":"2328000","TradeValue":"728180","Transaction":"39","HighestPrice":"0.36","HDate":"2月17日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"042865","Name":"鴻海統一49購08","TradeVolume":"7521000","TradeValue":"127570","Transaction":"110","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"042866","Name":"鴻海統一49購09","TradeVolume":"58168000","TradeValue":"2979040","Transaction":"1207","HighestPrice":"0.20","HDate":"2月03日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"042867","Name":"鴻海統一51購02","TradeVolume":"27406000","TradeValue":"3452420","Transaction":"488","HighestPrice":"0.27","HDate":"10月30日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"042868","Name":"鴻海統一53購09","TradeVolume":"534000","TradeValue":"67760","Transaction":"28","HighestPrice":"0.30","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"042869","Name":"鴻海統一57購01","TradeVolume":"200762000","TradeValue":"26279860","Transaction":"4897","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04286P","Name":"臺股指元大43售67","TradeVolume":"2850000","TradeValue":"1074920","Transaction":"28","HighestPrice":"0.52","HDate":"1月02日","LowestPrice":"0.29","LDate":"1月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04286U","Name":"鴻準凱基57售01","TradeVolume":"408000","TradeValue":"560280","Transaction":"45","HighestPrice":"1.56","HDate":"12月18日","LowestPrice":"1.15","LDate":"11月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"042870","Name":"台積電統一49購06","TradeVolume":"6933000","TradeValue":"913950","Transaction":"262","HighestPrice":"0.59","HDate":"1月22日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"042871","Name":"台積電統一49購07","TradeVolume":"1298000","TradeValue":"223660","Transaction":"57","HighestPrice":"0.55","HDate":"1月22日","LowestPrice":"0.08","LDate":"9月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"042872","Name":"台積電統一57購02","TradeVolume":"3579000","TradeValue":"1486690","Transaction":"132","HighestPrice":"0.75","HDate":"10月20日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"042873","Name":"台積電統一57購03","TradeVolume":"48033000","TradeValue":"14583800","Transaction":"1529","HighestPrice":"0.55","HDate":"10月16日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"042874","Name":"亞翔中信5B購01","TradeVolume":"24336000","TradeValue":"17451110","Transaction":"877","HighestPrice":"3.06","HDate":"12月17日","LowestPrice":"0.05","LDate":"4月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042875","Name":"燿華統一4B購01","TradeVolume":"806000","TradeValue":"67620","Transaction":"28","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.03","LDate":"8月14日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"042876","Name":"力積電中信55購01","TradeVolume":"36148000","TradeValue":"18840690","Transaction":"1359","HighestPrice":"1.04","HDate":"12月26日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042877","Name":"聯發科統一4B購03","TradeVolume":"10017000","TradeValue":"3391500","Transaction":"197","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"042878","Name":"聯發科統一57購01","TradeVolume":"5698000","TradeValue":"2523710","Transaction":"295","HighestPrice":"0.84","HDate":"2月27日","LowestPrice":"0.12","LDate":"11月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"042879","Name":"東陽富邦57購01","TradeVolume":"21689000","TradeValue":"16683970","Transaction":"686","HighestPrice":"1.14","HDate":"11月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04287P","Name":"T50正2元富43售02","TradeVolume":"30000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.04","HDate":"1月22日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04287U","Name":"聯詠凱基51售01","TradeVolume":"2741000","TradeValue":"7759970","Transaction":"223","HighestPrice":"4.19","HDate":"11月07日","LowestPrice":"1.83","LDate":"9月19日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"042880","Name":"大立光統一4B購01","TradeVolume":"7206000","TradeValue":"431930","Transaction":"143","HighestPrice":"0.31","HDate":"1月16日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"042881","Name":"大立光統一51購01","TradeVolume":"13390000","TradeValue":"3258380","Transaction":"209","HighestPrice":"0.46","HDate":"1月21日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"042882","Name":"大立光統一57購01","TradeVolume":"64313000","TradeValue":"6096230","Transaction":"1403","HighestPrice":"0.42","HDate":"1月21日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"042883","Name":"晟銘電統一4B購01","TradeVolume":"47901000","TradeValue":"22004670","Transaction":"993","HighestPrice":"0.92","HDate":"1月09日","LowestPrice":"0.02","LDate":"11月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042884","Name":"鴻海富邦57購02","TradeVolume":"65553000","TradeValue":"34131280","Transaction":"2775","HighestPrice":"0.87","HDate":"2月10日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"042885","Name":"建漢統一4B購01","TradeVolume":"1168000","TradeValue":"218910","Transaction":"52","HighestPrice":"0.38","HDate":"1月06日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"042886","Name":"鴻海富邦58購01","TradeVolume":"12451000","TradeValue":"8357500","Transaction":"397","HighestPrice":"0.88","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"042887","Name":"玉晶光統一4B購01","TradeVolume":"750000","TradeValue":"108000","Transaction":"4","HighestPrice":"0.20","HDate":"3月06日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"042888","Name":"玉晶光統一4C購02","TradeVolume":"2215000","TradeValue":"218150","Transaction":"46","HighestPrice":"0.20","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"042889","Name":"世芯統一57購01","TradeVolume":"73626000","TradeValue":"67058570","Transaction":"2526","HighestPrice":"1.81","HDate":"8月14日","LowestPrice":"0.45","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04288P","Name":"滬深2X元富43售01","TradeVolume":"31000","TradeValue":"2890","Transaction":"2","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.09","LDate":"1月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04288U","Name":"台光電中信51售03","TradeVolume":"76000","TradeValue":"38810","Transaction":"12","HighestPrice":"0.61","HDate":"7月23日","LowestPrice":"0.02","LDate":"11月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042890","Name":"仁寶富邦57購01","TradeVolume":"4838000","TradeValue":"724210","Transaction":"74","HighestPrice":"0.84","HDate":"11月06日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"042891","Name":"日月光統一49購02","TradeVolume":"5513000","TradeValue":"1232270","Transaction":"266","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"042892","Name":"仁寶富邦58購01","TradeVolume":"1915000","TradeValue":"407930","Transaction":"37","HighestPrice":"0.81","HDate":"11月19日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"042893","Name":"臻鼎統一49購01","TradeVolume":"246000","TradeValue":"37730","Transaction":"11","HighestPrice":"0.73","HDate":"8月27日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"042894","Name":"鴻準富邦57購01","TradeVolume":"5943000","TradeValue":"4572080","Transaction":"152","HighestPrice":"1.03","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"042895","Name":"十銓統一49購01","TradeVolume":"5979000","TradeValue":"273440","Transaction":"68","HighestPrice":"0.06","HDate":"2月19日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"042896","Name":"十銓統一4B購01","TradeVolume":"3290000","TradeValue":"217840","Transaction":"13","HighestPrice":"0.10","HDate":"10月14日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"042897","Name":"十銓統一4B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"11月07日","AvgClosingPrice":""},
{"Year":"114","Code":"042898","Name":"十銓統一4C購01","TradeVolume":"2754000","TradeValue":"227990","Transaction":"52","HighestPrice":"0.19","HDate":"10月21日","LowestPrice":"0.04","LDate":"10月08日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"042899","Name":"十銓統一4C購02","TradeVolume":"5302000","TradeValue":"509630","Transaction":"75","HighestPrice":"0.29","HDate":"11月17日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04289P","Name":"金寶元富43售01","TradeVolume":"100000","TradeValue":"40500","Transaction":"2","HighestPrice":"0.43","HDate":"1月17日","LowestPrice":"0.38","LDate":"1月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04289U","Name":"T50正2凱基51售08","TradeVolume":"236000","TradeValue":"179150","Transaction":"13","HighestPrice":"1.38","HDate":"7月22日","LowestPrice":"0.12","LDate":"11月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042900","Name":"致茂富邦57購01","TradeVolume":"39159000","TradeValue":"12040270","Transaction":"918","HighestPrice":"1.10","HDate":"12月02日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"042901","Name":"建準富邦57購01","TradeVolume":"8122000","TradeValue":"7934890","Transaction":"273","HighestPrice":"2.04","HDate":"11月20日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042902","Name":"龍德船統一4B購01","TradeVolume":"7857000","TradeValue":"2512340","Transaction":"294","HighestPrice":"0.59","HDate":"9月10日","LowestPrice":"0.04","LDate":"10月22日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"042903","Name":"美律富邦57購01","TradeVolume":"9425000","TradeValue":"5017970","Transaction":"345","HighestPrice":"1.61","HDate":"11月12日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042904","Name":"京元電富邦58購01","TradeVolume":"7833000","TradeValue":"10099350","Transaction":"267","HighestPrice":"1.83","HDate":"11月06日","LowestPrice":"0.91","LDate":"11月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"042905","Name":"飛宏富邦57購01","TradeVolume":"4148000","TradeValue":"2034390","Transaction":"109","HighestPrice":"0.72","HDate":"11月04日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042906","Name":"陽明富邦57購01","TradeVolume":"4670000","TradeValue":"2536340","Transaction":"145","HighestPrice":"0.83","HDate":"11月26日","LowestPrice":"0.35","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"042907","Name":"晶豪科富邦57購02","TradeVolume":"9092000","TradeValue":"7465950","Transaction":"254","HighestPrice":"1.54","HDate":"12月31日","LowestPrice":"0.35","LDate":"12月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042908","Name":"晶豪科富邦58購01","TradeVolume":"2093000","TradeValue":"1861920","Transaction":"55","HighestPrice":"1.33","HDate":"12月31日","LowestPrice":"0.41","LDate":"12月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042909","Name":"奇鋐富邦58購01","TradeVolume":"2844000","TradeValue":"3398710","Transaction":"116","HighestPrice":"1.82","HDate":"11月12日","LowestPrice":"0.85","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"04290P","Name":"晟銘電元富43售01","TradeVolume":"260000","TradeValue":"24450","Transaction":"15","HighestPrice":"0.18","HDate":"1月03日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04290U","Name":"元金2X凱基55售01","TradeVolume":"19943000","TradeValue":"6149040","Transaction":"294","HighestPrice":"1.31","HDate":"7月16日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042910","Name":"奇鋐富邦58購02","TradeVolume":"5618000","TradeValue":"5094370","Transaction":"203","HighestPrice":"1.75","HDate":"11月12日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"042911","Name":"新日興富邦57購01","TradeVolume":"9788000","TradeValue":"6716530","Transaction":"318","HighestPrice":"0.96","HDate":"11月06日","LowestPrice":"0.50","LDate":"11月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042912","Name":"新日興富邦57購02","TradeVolume":"10289000","TradeValue":"7707440","Transaction":"320","HighestPrice":"1.00","HDate":"12月11日","LowestPrice":"0.52","LDate":"11月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"042913","Name":"世芯富邦57購01","TradeVolume":"3482000","TradeValue":"2579920","Transaction":"178","HighestPrice":"1.09","HDate":"11月07日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"042914","Name":"貿聯富邦55購01","TradeVolume":"12132000","TradeValue":"11366250","Transaction":"421","HighestPrice":"1.35","HDate":"11月20日","LowestPrice":"0.68","LDate":"11月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"042915","Name":"貿聯富邦58購01","TradeVolume":"22572000","TradeValue":"18828740","Transaction":"734","HighestPrice":"1.20","HDate":"11月20日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042916","Name":"祥碩富邦58購01","TradeVolume":"6696000","TradeValue":"3491490","Transaction":"196","HighestPrice":"1.03","HDate":"11月06日","LowestPrice":"0.16","LDate":"2月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042917","Name":"精成科富邦56購04","TradeVolume":"1181000","TradeValue":"1149000","Transaction":"78","HighestPrice":"1.58","HDate":"11月27日","LowestPrice":"0.14","LDate":"3月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042918","Name":"佳必琪富邦55購01","TradeVolume":"374000","TradeValue":"149880","Transaction":"10","HighestPrice":"0.44","HDate":"11月12日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042919","Name":"力成富邦55購02","TradeVolume":"5352000","TradeValue":"2822840","Transaction":"147","HighestPrice":"0.79","HDate":"11月11日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04291P","Name":"皇昌國票43售03","TradeVolume":"32000","TradeValue":"2020","Transaction":"5","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04291U","Name":"聯發科凱基51售12","TradeVolume":"21525000","TradeValue":"23091230","Transaction":"383","HighestPrice":"1.69","HDate":"11月21日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"042920","Name":"旭隼富邦57購01","TradeVolume":"18878000","TradeValue":"11796090","Transaction":"523","HighestPrice":"0.92","HDate":"11月07日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"042921","Name":"緯穎富邦55購02","TradeVolume":"7133000","TradeValue":"6470850","Transaction":"296","HighestPrice":"1.42","HDate":"11月11日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"042922","Name":"AES富邦57購01","TradeVolume":"5101000","TradeValue":"5635590","Transaction":"242","HighestPrice":"1.95","HDate":"12月02日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"042923","Name":"南茂富邦56購01","TradeVolume":"17160000","TradeValue":"26550400","Transaction":"1155","HighestPrice":"2.50","HDate":"11月17日","LowestPrice":"0.63","LDate":"11月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"042924","Name":"臺股指富邦58購04","TradeVolume":"1377000","TradeValue":"502420","Transaction":"64","HighestPrice":"0.97","HDate":"11月04日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042925","Name":"臺股指富邦62購02","TradeVolume":"7568000","TradeValue":"2068870","Transaction":"178","HighestPrice":"0.99","HDate":"11月10日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"042926","Name":"台灣50元大55購06","TradeVolume":"11394000","TradeValue":"10425090","Transaction":"185","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"042927","Name":"台灣50元大57購02","TradeVolume":"1192000","TradeValue":"742220","Transaction":"71","HighestPrice":"1.03","HDate":"11月04日","LowestPrice":"0.42","LDate":"1月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042928","Name":"T50反1元大55購05","TradeVolume":"40848000","TradeValue":"69836250","Transaction":"265","HighestPrice":"2.50","HDate":"11月19日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"042929","Name":"T50反1元大5C購03","TradeVolume":"70000","TradeValue":"117440","Transaction":"8","HighestPrice":"1.95","HDate":"11月19日","LowestPrice":"1.28","LDate":"12月31日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"04292P","Name":"京鼎國票44售01","TradeVolume":"880000","TradeValue":"120500","Transaction":"12","HighestPrice":"0.21","HDate":"2月03日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04292U","Name":"中信金凱基55售01","TradeVolume":"1001000","TradeValue":"581930","Transaction":"113","HighestPrice":"1.61","HDate":"7月31日","LowestPrice":"0.35","LDate":"12月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"042930","Name":"臺指反元大5B購01","TradeVolume":"60293000","TradeValue":"21849700","Transaction":"241","HighestPrice":"0.45","HDate":"11月21日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"042931","Name":"東元元大55購01","TradeVolume":"1807000","TradeValue":"517400","Transaction":"35","HighestPrice":"0.70","HDate":"11月06日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"042932","Name":"東元元大55購02","TradeVolume":"1543000","TradeValue":"925480","Transaction":"37","HighestPrice":"0.85","HDate":"11月04日","LowestPrice":"0.31","LDate":"11月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"042933","Name":"川湖元大55購03","TradeVolume":"17812000","TradeValue":"6981130","Transaction":"285","HighestPrice":"1.14","HDate":"11月06日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"042934","Name":"聯電元大55購01","TradeVolume":"1716000","TradeValue":"2332830","Transaction":"71","HighestPrice":"1.93","HDate":"12月22日","LowestPrice":"1.02","LDate":"11月14日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"042935","Name":"鴻海元大55購06","TradeVolume":"1510000","TradeValue":"3732330","Transaction":"302","HighestPrice":"5.20","HDate":"11月06日","LowestPrice":"1.08","LDate":"12月18日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"042936","Name":"鴻海元大55購07","TradeVolume":"1456000","TradeValue":"8620110","Transaction":"527","HighestPrice":"10.20","HDate":"11月13日","LowestPrice":"2.86","LDate":"12月18日","AvgClosingPrice":"5.59"},
{"Year":"114","Code":"042937","Name":"鴻海元大55購08","TradeVolume":"30000","TradeValue":"5970","Transaction":"3","HighestPrice":"0.22","HDate":"11月27日","LowestPrice":"0.16","LDate":"11月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"042938","Name":"鴻海元大55購09","TradeVolume":"452000","TradeValue":"135920","Transaction":"4","HighestPrice":"0.57","HDate":"11月13日","LowestPrice":"0.28","LDate":"11月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042939","Name":"鴻海元大58購02","TradeVolume":"2597000","TradeValue":"852950","Transaction":"174","HighestPrice":"0.57","HDate":"11月04日","LowestPrice":"0.09","LDate":"1月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04293P","Name":"大立光中信44售01","TradeVolume":"294000","TradeValue":"173230","Transaction":"10","HighestPrice":"0.77","HDate":"2月12日","LowestPrice":"0.48","LDate":"3月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04293U","Name":"臻鼎凱基51售02","TradeVolume":"12205000","TradeValue":"2706610","Transaction":"301","HighestPrice":"1.49","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042940","Name":"台積電元大55購06","TradeVolume":"2027000","TradeValue":"607540","Transaction":"42","HighestPrice":"0.46","HDate":"11月12日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"042941","Name":"台積電元大55購07","TradeVolume":"1958000","TradeValue":"523800","Transaction":"85","HighestPrice":"0.46","HDate":"11月12日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"042942","Name":"智邦元大55購02","TradeVolume":"15226000","TradeValue":"16451200","Transaction":"304","HighestPrice":"6.35","HDate":"1月07日","LowestPrice":"0.39","LDate":"11月25日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"042943","Name":"智邦元大55購03","TradeVolume":"13903000","TradeValue":"9665180","Transaction":"253","HighestPrice":"1.06","HDate":"12月24日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042944","Name":"智邦元大59購02","TradeVolume":"15855000","TradeValue":"10160400","Transaction":"354","HighestPrice":"1.04","HDate":"2月17日","LowestPrice":"0.30","LDate":"3月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042945","Name":"鴻準元大56購02","TradeVolume":"1676000","TradeValue":"846080","Transaction":"33","HighestPrice":"0.76","HDate":"11月12日","LowestPrice":"0.12","LDate":"2月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042946","Name":"金像電元大58購01","TradeVolume":"10813000","TradeValue":"23329330","Transaction":"486","HighestPrice":"2.92","HDate":"12月26日","LowestPrice":"0.10","LDate":"1月17日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"042947","Name":"聯發科元大55購02","TradeVolume":"6119000","TradeValue":"3536360","Transaction":"129","HighestPrice":"0.89","HDate":"12月01日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"042948","Name":"長榮元大55購05","TradeVolume":"1568000","TradeValue":"642160","Transaction":"29","HighestPrice":"0.49","HDate":"11月13日","LowestPrice":"0.27","LDate":"12月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"042949","Name":"長榮元大55購06","TradeVolume":"5857000","TradeValue":"3206620","Transaction":"59","HighestPrice":"0.74","HDate":"11月06日","LowestPrice":"0.42","LDate":"12月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04294P","Name":"群創中信43售02","TradeVolume":"479000","TradeValue":"402430","Transaction":"14","HighestPrice":"1.11","HDate":"1月13日","LowestPrice":"0.71","LDate":"2月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04294U","Name":"迅得凱基53售01","TradeVolume":"2998000","TradeValue":"2408520","Transaction":"95","HighestPrice":"1.24","HDate":"11月21日","LowestPrice":"0.34","LDate":"8月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"042950","Name":"萬海元大55購01","TradeVolume":"2778000","TradeValue":"3991340","Transaction":"202","HighestPrice":"1.88","HDate":"11月14日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"042951","Name":"萬海元大57購01","TradeVolume":"177000","TradeValue":"162460","Transaction":"19","HighestPrice":"1.03","HDate":"11月14日","LowestPrice":"0.79","LDate":"11月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"042952","Name":"晶豪科元大55購02","TradeVolume":"2495000","TradeValue":"891320","Transaction":"123","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"042953","Name":"晶豪科元大55購03","TradeVolume":"1498000","TradeValue":"781310","Transaction":"60","HighestPrice":"0.93","HDate":"12月31日","LowestPrice":"0.32","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"042954","Name":"晶豪科元大5A購03","TradeVolume":"1083000","TradeValue":"919570","Transaction":"42","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"042955","Name":"奇鋐元大55購04","TradeVolume":"10564000","TradeValue":"6231680","Transaction":"164","HighestPrice":"1.01","HDate":"11月10日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"042956","Name":"智原元大55購01","TradeVolume":"12222000","TradeValue":"6725890","Transaction":"174","HighestPrice":"0.74","HDate":"11月07日","LowestPrice":"0.35","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"042957","Name":"智原元大55購02","TradeVolume":"9325000","TradeValue":"5417790","Transaction":"148","HighestPrice":"0.79","HDate":"11月07日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042958","Name":"智原元大59購01","TradeVolume":"11248000","TradeValue":"5494680","Transaction":"156","HighestPrice":"0.62","HDate":"11月04日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"042959","Name":"景碩元大58購02","TradeVolume":"13053000","TradeValue":"8181250","Transaction":"262","HighestPrice":"0.83","HDate":"12月09日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04295P","Name":"臺股指中信43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04295U","Name":"富世達凱基51售03","TradeVolume":"1236000","TradeValue":"571550","Transaction":"29","HighestPrice":"0.85","HDate":"8月05日","LowestPrice":"0.18","LDate":"10月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"042960","Name":"緯創元大55購05","TradeVolume":"2921000","TradeValue":"1067920","Transaction":"48","HighestPrice":"0.44","HDate":"12月05日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"042961","Name":"京鼎元大55購02","TradeVolume":"502000","TradeValue":"249550","Transaction":"12","HighestPrice":"0.70","HDate":"11月06日","LowestPrice":"0.33","LDate":"11月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"042962","Name":"京鼎元大55購03","TradeVolume":"252000","TradeValue":"121690","Transaction":"11","HighestPrice":"0.85","HDate":"11月06日","LowestPrice":"0.28","LDate":"11月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"042963","Name":"京鼎元大57購01","TradeVolume":"3528000","TradeValue":"848870","Transaction":"58","HighestPrice":"0.86","HDate":"11月06日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"042964","Name":"群創元大55購01","TradeVolume":"1887000","TradeValue":"2162130","Transaction":"38","HighestPrice":"2.24","HDate":"12月30日","LowestPrice":"0.79","LDate":"11月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"042965","Name":"神達元大55購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"042966","Name":"定穎控元大55購03","TradeVolume":"13093000","TradeValue":"15976160","Transaction":"261","HighestPrice":"1.50","HDate":"11月14日","LowestPrice":"0.48","LDate":"2月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"042967","Name":"材料元大55購01","TradeVolume":"3257000","TradeValue":"2350390","Transaction":"90","HighestPrice":"1.60","HDate":"2月20日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"042968","Name":"材料元大55購02","TradeVolume":"4450000","TradeValue":"2217030","Transaction":"113","HighestPrice":"1.00","HDate":"11月17日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042969","Name":"乙盛元大55購01","TradeVolume":"4651000","TradeValue":"3813110","Transaction":"193","HighestPrice":"1.37","HDate":"11月24日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04296P","Name":"晟銘電永豐43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月24日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"04296U","Name":"川湖永豐52售02","TradeVolume":"258000","TradeValue":"149330","Transaction":"26","HighestPrice":"1.45","HDate":"7月16日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"042970","Name":"康舒元大58購02","TradeVolume":"2528000","TradeValue":"988840","Transaction":"46","HighestPrice":"0.47","HDate":"12月16日","LowestPrice":"0.29","LDate":"12月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"042971","Name":"旭隼元大55購01","TradeVolume":"23664000","TradeValue":"9340170","Transaction":"266","HighestPrice":"0.74","HDate":"11月07日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"042972","Name":"緯穎元大55購03","TradeVolume":"34417000","TradeValue":"18841120","Transaction":"1076","HighestPrice":"0.83","HDate":"11月11日","LowestPrice":"0.19","LDate":"2月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"042973","Name":"力積電元大58購03","TradeVolume":"960000","TradeValue":"825530","Transaction":"62","HighestPrice":"1.02","HDate":"12月31日","LowestPrice":"0.14","LDate":"2月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042974","Name":"南電元大55購04","TradeVolume":"4191000","TradeValue":"2069600","Transaction":"101","HighestPrice":"0.72","HDate":"11月11日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042975","Name":"SP黃豆群益61購01","TradeVolume":"215000","TradeValue":"169020","Transaction":"20","HighestPrice":"0.91","HDate":"11月18日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"042976","Name":"元金2X群益5B購01","TradeVolume":"7587000","TradeValue":"7056380","Transaction":"299","HighestPrice":"1.36","HDate":"12月26日","LowestPrice":"0.75","LDate":"11月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"042977","Name":"SGBR2X群益55購01","TradeVolume":"134000","TradeValue":"155010","Transaction":"13","HighestPrice":"1.32","HDate":"11月28日","LowestPrice":"0.98","LDate":"12月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"042978","Name":"亞力群益55購01","TradeVolume":"6264000","TradeValue":"5962620","Transaction":"274","HighestPrice":"1.75","HDate":"11月05日","LowestPrice":"0.18","LDate":"1月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"042979","Name":"光寶科群益55購04","TradeVolume":"712000","TradeValue":"441380","Transaction":"15","HighestPrice":"0.78","HDate":"11月17日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04297P","Name":"元黃金元大46售01","TradeVolume":"14552000","TradeValue":"1918780","Transaction":"229","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04297U","Name":"台達電永豐52售01","TradeVolume":"724000","TradeValue":"219300","Transaction":"48","HighestPrice":"1.21","HDate":"7月16日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042980","Name":"鴻海群益55購12","TradeVolume":"10000","TradeValue":"8000","Transaction":"2","HighestPrice":"0.80","HDate":"11月11日","LowestPrice":"0.80","LDate":"11月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"042981","Name":"仁寶群益55購01","TradeVolume":"7599000","TradeValue":"1886620","Transaction":"115","HighestPrice":"2.53","HDate":"11月06日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"042982","Name":"台積電群益55購10","TradeVolume":"200000","TradeValue":"95000","Transaction":"2","HighestPrice":"0.48","HDate":"11月11日","LowestPrice":"0.47","LDate":"11月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"042983","Name":"智邦群益55購04","TradeVolume":"35062000","TradeValue":"21928610","Transaction":"402","HighestPrice":"1.13","HDate":"12月24日","LowestPrice":"0.05","LDate":"2月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042984","Name":"鴻準群益55購02","TradeVolume":"470000","TradeValue":"52160","Transaction":"24","HighestPrice":"0.16","HDate":"1月10日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"042985","Name":"致茂群益57購02","TradeVolume":"7296000","TradeValue":"3884540","Transaction":"169","HighestPrice":"1.29","HDate":"11月25日","LowestPrice":"0.18","LDate":"4月01日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042986","Name":"大同群益55購01","TradeVolume":"5621000","TradeValue":"5475460","Transaction":"70","HighestPrice":"1.44","HDate":"11月07日","LowestPrice":"0.29","LDate":"12月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"042987","Name":"仲琦群益55購01","TradeVolume":"1645000","TradeValue":"528600","Transaction":"41","HighestPrice":"0.64","HDate":"12月16日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"042988","Name":"京元電群益56購04","TradeVolume":"1294000","TradeValue":"2636550","Transaction":"91","HighestPrice":"3.27","HDate":"12月31日","LowestPrice":"1.51","LDate":"11月21日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"042989","Name":"聯發科群益55購03","TradeVolume":"408000","TradeValue":"347110","Transaction":"16","HighestPrice":"1.06","HDate":"12月18日","LowestPrice":"0.40","LDate":"11月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04298P","Name":"A50正2元大43售04","TradeVolume":"299000","TradeValue":"26760","Transaction":"9","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04298U","Name":"矽統永豐53售01","TradeVolume":"704000","TradeValue":"881200","Transaction":"64","HighestPrice":"2.42","HDate":"7月17日","LowestPrice":"0.51","LDate":"9月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"042990","Name":"飛宏群益59購01","TradeVolume":"435000","TradeValue":"300580","Transaction":"37","HighestPrice":"0.87","HDate":"11月13日","LowestPrice":"0.12","LDate":"1月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"042991","Name":"長榮群益55購02","TradeVolume":"64000","TradeValue":"24320","Transaction":"2","HighestPrice":"0.40","HDate":"11月26日","LowestPrice":"0.36","LDate":"11月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"042992","Name":"陽明群益56購01","TradeVolume":"84000","TradeValue":"22120","Transaction":"3","HighestPrice":"0.33","HDate":"11月25日","LowestPrice":"0.05","LDate":"1月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"042993","Name":"陽明群益57購01","TradeVolume":"10305000","TradeValue":"4034040","Transaction":"123","HighestPrice":"0.68","HDate":"2月10日","LowestPrice":"0.14","LDate":"2月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"042994","Name":"萬海群益56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"2月26日","AvgClosingPrice":""},
{"Year":"114","Code":"042995","Name":"晶豪科群益55購02","TradeVolume":"2307000","TradeValue":"6721480","Transaction":"135","HighestPrice":"5.20","HDate":"12月31日","LowestPrice":"1.46","LDate":"12月15日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"042996","Name":"奇鋐群益59購05","TradeVolume":"1199000","TradeValue":"1039300","Transaction":"62","HighestPrice":"1.27","HDate":"11月12日","LowestPrice":"0.56","LDate":"11月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"042997","Name":"智原群益55購03","TradeVolume":"250000","TradeValue":"176770","Transaction":"10","HighestPrice":"0.94","HDate":"11月07日","LowestPrice":"0.61","LDate":"11月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"042998","Name":"健鼎群益57購01","TradeVolume":"318000","TradeValue":"242000","Transaction":"50","HighestPrice":"1.30","HDate":"11月06日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"042999","Name":"華晶科群益55購02","TradeVolume":"520000","TradeValue":"243100","Transaction":"9","HighestPrice":"1.02","HDate":"11月04日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04299P","Name":"國企2X元大43售02","TradeVolume":"501000","TradeValue":"35100","Transaction":"3","HighestPrice":"0.09","HDate":"1月03日","LowestPrice":"0.07","LDate":"1月10日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04299U","Name":"技嘉永豐52售03","TradeVolume":"702000","TradeValue":"950840","Transaction":"68","HighestPrice":"1.93","HDate":"7月30日","LowestPrice":"0.78","LDate":"10月07日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043000","Name":"緯創群益55購03","TradeVolume":"356000","TradeValue":"294080","Transaction":"15","HighestPrice":"0.99","HDate":"11月11日","LowestPrice":"0.74","LDate":"11月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043001","Name":"京鼎群益55購01","TradeVolume":"1025000","TradeValue":"394700","Transaction":"29","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.18","LDate":"3月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043002","Name":"碩天群益57購01","TradeVolume":"11545000","TradeValue":"5909510","Transaction":"259","HighestPrice":"1.86","HDate":"11月06日","LowestPrice":"0.11","LDate":"3月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043003","Name":"世芯群益55購01","TradeVolume":"96630000","TradeValue":"51690410","Transaction":"2103","HighestPrice":"2.37","HDate":"11月10日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043004","Name":"貿聯群益55購06","TradeVolume":"12649000","TradeValue":"46944970","Transaction":"4046","HighestPrice":"6.00","HDate":"11月20日","LowestPrice":"2.39","LDate":"12月19日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"043005","Name":"亞翔群益56購02","TradeVolume":"1052000","TradeValue":"1814350","Transaction":"124","HighestPrice":"2.81","HDate":"12月17日","LowestPrice":"0.65","LDate":"11月11日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"043006","Name":"啟碁群益57購01","TradeVolume":"2323000","TradeValue":"726930","Transaction":"159","HighestPrice":"1.26","HDate":"11月05日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043007","Name":"旭隼群益55購01","TradeVolume":"8158000","TradeValue":"5026280","Transaction":"187","HighestPrice":"1.19","HDate":"11月07日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043008","Name":"力積電群益59購01","TradeVolume":"7824000","TradeValue":"15713860","Transaction":"214","HighestPrice":"2.98","HDate":"12月22日","LowestPrice":"1.19","LDate":"11月05日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"043009","Name":"致茂第一55購01","TradeVolume":"1323000","TradeValue":"2710310","Transaction":"116","HighestPrice":"2.80","HDate":"11月25日","LowestPrice":"1.32","LDate":"12月18日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"04300P","Name":"國企2X元大45售02","TradeVolume":"746000","TradeValue":"51370","Transaction":"16","HighestPrice":"0.55","HDate":"1月13日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04300U","Name":"台光電永豐51售06","TradeVolume":"1658000","TradeValue":"2425700","Transaction":"69","HighestPrice":"2.04","HDate":"7月16日","LowestPrice":"0.04","LDate":"11月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043010","Name":"元黃金永豐5B購01","TradeVolume":"6788000","TradeValue":"6428270","Transaction":"153","HighestPrice":"1.41","HDate":"12月26日","LowestPrice":"0.73","LDate":"11月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043011","Name":"統一永豐56購01","TradeVolume":"1598000","TradeValue":"1487250","Transaction":"124","HighestPrice":"1.28","HDate":"12月18日","LowestPrice":"0.10","LDate":"2月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043012","Name":"士電永豐56購01","TradeVolume":"1286000","TradeValue":"980610","Transaction":"60","HighestPrice":"1.72","HDate":"11月05日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"043013","Name":"亞力永豐56購01","TradeVolume":"13434000","TradeValue":"4351600","Transaction":"178","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"043014","Name":"華城永豐57購01","TradeVolume":"1466000","TradeValue":"2177250","Transaction":"137","HighestPrice":"2.03","HDate":"12月15日","LowestPrice":"1.05","LDate":"11月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"043015","Name":"金像電永豐55購02","TradeVolume":"911000","TradeValue":"2719050","Transaction":"93","HighestPrice":"3.57","HDate":"12月02日","LowestPrice":"1.59","LDate":"11月18日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"043016","Name":"佳能永豐55購02","TradeVolume":"2016000","TradeValue":"1692580","Transaction":"107","HighestPrice":"1.18","HDate":"11月11日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043017","Name":"台光電永豐56購02","TradeVolume":"2479000","TradeValue":"17971160","Transaction":"464","HighestPrice":"11.30","HDate":"12月26日","LowestPrice":"4.41","LDate":"11月21日","AvgClosingPrice":"7.82"},
{"Year":"114","Code":"043018","Name":"強茂永豐55購03","TradeVolume":"4494000","TradeValue":"5667970","Transaction":"269","HighestPrice":"1.56","HDate":"12月10日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043019","Name":"萬海永豐55購01","TradeVolume":"1390000","TradeValue":"2303950","Transaction":"125","HighestPrice":"1.99","HDate":"11月14日","LowestPrice":"1.01","LDate":"12月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"04301P","Name":"臺股指元大43售71","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04301U","Name":"亞光永豐52售04","TradeVolume":"1371000","TradeValue":"1035150","Transaction":"57","HighestPrice":"1.24","HDate":"7月22日","LowestPrice":"0.40","LDate":"12月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043020","Name":"晶豪科永豐55購04","TradeVolume":"1955000","TradeValue":"2592350","Transaction":"162","HighestPrice":"4.13","HDate":"3月19日","LowestPrice":"0.47","LDate":"1月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"043021","Name":"京鼎永豐56購01","TradeVolume":"290000","TradeValue":"343730","Transaction":"22","HighestPrice":"1.63","HDate":"11月06日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043022","Name":"牧德永豐55購02","TradeVolume":"3341000","TradeValue":"4084280","Transaction":"151","HighestPrice":"1.55","HDate":"12月12日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043023","Name":"日月光永豐55購02","TradeVolume":"1838000","TradeValue":"876580","Transaction":"84","HighestPrice":"0.77","HDate":"11月06日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043024","Name":"定穎控永豐56購02","TradeVolume":"170000","TradeValue":"329910","Transaction":"27","HighestPrice":"2.53","HDate":"11月13日","LowestPrice":"1.09","LDate":"11月06日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"043025","Name":"南寶永豐55購02","TradeVolume":"150000","TradeValue":"226800","Transaction":"9","HighestPrice":"2.00","HDate":"11月13日","LowestPrice":"1.12","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"043026","Name":"致伸永豐56購01","TradeVolume":"1654000","TradeValue":"2634140","Transaction":"23","HighestPrice":"1.68","HDate":"11月06日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"043027","Name":"崇越永豐55購02","TradeVolume":"34000","TradeValue":"8840","Transaction":"2","HighestPrice":"0.30","HDate":"12月17日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"043028","Name":"矽格永豐56購01","TradeVolume":"1914000","TradeValue":"1005400","Transaction":"87","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043029","Name":"金寶富邦56購01","TradeVolume":"7214000","TradeValue":"10021750","Transaction":"191","HighestPrice":"6.90","HDate":"2月12日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"04302P","Name":"臺股指元大43售72","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04302U","Name":"欣興永豐51售04","TradeVolume":"3603000","TradeValue":"1093960","Transaction":"201","HighestPrice":"0.62","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"043030","Name":"華通富邦58購01","TradeVolume":"5525000","TradeValue":"4062500","Transaction":"242","HighestPrice":"1.12","HDate":"12月23日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043031","Name":"金像電富邦57購01","TradeVolume":"10099000","TradeValue":"15431130","Transaction":"540","HighestPrice":"2.29","HDate":"12月26日","LowestPrice":"0.88","LDate":"11月11日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"043032","Name":"佳能富邦58購01","TradeVolume":"718000","TradeValue":"640920","Transaction":"39","HighestPrice":"1.02","HDate":"11月11日","LowestPrice":"0.48","LDate":"12月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043033","Name":"台光電富邦58購01","TradeVolume":"9384000","TradeValue":"8339460","Transaction":"311","HighestPrice":"1.33","HDate":"12月24日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043034","Name":"聯發科富邦56購02","TradeVolume":"6440000","TradeValue":"3754540","Transaction":"162","HighestPrice":"1.13","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043035","Name":"強茂富邦56購01","TradeVolume":"9845000","TradeValue":"7621730","Transaction":"411","HighestPrice":"0.98","HDate":"12月09日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043036","Name":"萬海富邦58購01","TradeVolume":"1695000","TradeValue":"1146760","Transaction":"48","HighestPrice":"0.93","HDate":"11月14日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043037","Name":"日月光富邦55購01","TradeVolume":"13381000","TradeValue":"11676850","Transaction":"487","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043038","Name":"啟碁富邦57購01","TradeVolume":"4852000","TradeValue":"2448070","Transaction":"171","HighestPrice":"0.63","HDate":"12月03日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043039","Name":"洋基富邦55購01","TradeVolume":"7692000","TradeValue":"7712610","Transaction":"297","HighestPrice":"2.52","HDate":"12月16日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04303P","Name":"臺股指元大43售73","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月16日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"04303U","Name":"世芯永豐53售04","TradeVolume":"7017000","TradeValue":"5073320","Transaction":"308","HighestPrice":"1.35","HDate":"7月16日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043040","Name":"致茂元富55購01","TradeVolume":"7051000","TradeValue":"4106580","Transaction":"279","HighestPrice":"1.29","HDate":"11月25日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043041","Name":"台光電元富58購01","TradeVolume":"9163000","TradeValue":"13093310","Transaction":"244","HighestPrice":"2.89","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"043042","Name":"亞翔元富55購02","TradeVolume":"1271000","TradeValue":"4139690","Transaction":"83","HighestPrice":"5.25","HDate":"12月17日","LowestPrice":"1.50","LDate":"11月21日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"043043","Name":"緯創台新55購01","TradeVolume":"362000","TradeValue":"341830","Transaction":"25","HighestPrice":"1.34","HDate":"11月13日","LowestPrice":"0.76","LDate":"12月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"043044","Name":"東元元大55購03","TradeVolume":"528000","TradeValue":"284080","Transaction":"11","HighestPrice":"0.82","HDate":"11月06日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043045","Name":"華新元大58購04","TradeVolume":"2892000","TradeValue":"4076130","Transaction":"117","HighestPrice":"2.04","HDate":"11月14日","LowestPrice":"1.18","LDate":"12月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"043046","Name":"華榮元大55購01","TradeVolume":"4218000","TradeValue":"7566510","Transaction":"259","HighestPrice":"3.77","HDate":"1月02日","LowestPrice":"1.02","LDate":"11月28日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"043047","Name":"川湖元大55購05","TradeVolume":"15949000","TradeValue":"9469580","Transaction":"313","HighestPrice":"1.34","HDate":"11月06日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043048","Name":"光寶科元大55購03","TradeVolume":"3976000","TradeValue":"2195970","Transaction":"46","HighestPrice":"0.96","HDate":"11月11日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043049","Name":"鴻海元大55購11","TradeVolume":"213000","TradeValue":"8730","Transaction":"5","HighestPrice":"0.46","HDate":"11月14日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04304P","Name":"臺股指元大43售74","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"04304U","Name":"祥碩永豐52售01","TradeVolume":"2282000","TradeValue":"4624030","Transaction":"226","HighestPrice":"3.24","HDate":"11月24日","LowestPrice":"1.45","LDate":"8月07日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"043050","Name":"鴻海元大55購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月24日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"043051","Name":"鴻海元大55購13","TradeVolume":"1612000","TradeValue":"785630","Transaction":"76","HighestPrice":"0.56","HDate":"11月06日","LowestPrice":"0.19","LDate":"12月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043052","Name":"台積電元大55購09","TradeVolume":"2298000","TradeValue":"779210","Transaction":"29","HighestPrice":"0.50","HDate":"11月06日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"043053","Name":"台積電元大55購10","TradeVolume":"10127000","TradeValue":"4765630","Transaction":"90","HighestPrice":"0.56","HDate":"11月06日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043054","Name":"智邦元大55購04","TradeVolume":"5900000","TradeValue":"3462020","Transaction":"68","HighestPrice":"0.79","HDate":"12月16日","LowestPrice":"0.39","LDate":"12月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043055","Name":"智邦元大55購05","TradeVolume":"7067000","TradeValue":"3445900","Transaction":"114","HighestPrice":"0.71","HDate":"12月11日","LowestPrice":"0.27","LDate":"1月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"043056","Name":"智邦元大55購06","TradeVolume":"14427000","TradeValue":"8086780","Transaction":"159","HighestPrice":"0.82","HDate":"12月17日","LowestPrice":"0.17","LDate":"1月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043057","Name":"鴻準元大55購01","TradeVolume":"2848000","TradeValue":"1653970","Transaction":"41","HighestPrice":"1.11","HDate":"11月11日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043058","Name":"致茂元大55購01","TradeVolume":"3926000","TradeValue":"1700450","Transaction":"111","HighestPrice":"0.71","HDate":"11月25日","LowestPrice":"0.25","LDate":"12月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043059","Name":"致茂元大55購02","TradeVolume":"11461000","TradeValue":"5579590","Transaction":"386","HighestPrice":"0.68","HDate":"11月25日","LowestPrice":"0.21","LDate":"1月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04305P","Name":"矽統凱基43售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月25日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04305U","Name":"南電永豐51售04","TradeVolume":"1056000","TradeValue":"541510","Transaction":"56","HighestPrice":"0.84","HDate":"7月15日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043060","Name":"金像電元大58購02","TradeVolume":"28912000","TradeValue":"44481840","Transaction":"950","HighestPrice":"2.08","HDate":"12月26日","LowestPrice":"0.61","LDate":"1月13日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043061","Name":"技嘉元大55購02","TradeVolume":"4244000","TradeValue":"3284690","Transaction":"82","HighestPrice":"1.55","HDate":"1月14日","LowestPrice":"0.46","LDate":"12月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043062","Name":"京元電元大55購02","TradeVolume":"87998000","TradeValue":"63287380","Transaction":"1278","HighestPrice":"1.38","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043063","Name":"京元電元大55購03","TradeVolume":"12921000","TradeValue":"3476170","Transaction":"283","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"043064","Name":"長榮元大55購07","TradeVolume":"5408000","TradeValue":"3188220","Transaction":"50","HighestPrice":"0.79","HDate":"11月06日","LowestPrice":"0.50","LDate":"12月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043065","Name":"長榮元大55購08","TradeVolume":"11087000","TradeValue":"7080210","Transaction":"86","HighestPrice":"0.88","HDate":"11月06日","LowestPrice":"0.22","LDate":"1月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043066","Name":"萬海元大55購02","TradeVolume":"1453000","TradeValue":"1305370","Transaction":"91","HighestPrice":"1.21","HDate":"11月14日","LowestPrice":"0.58","LDate":"12月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043067","Name":"慧洋元大5A購01","TradeVolume":"6994000","TradeValue":"7400200","Transaction":"340","HighestPrice":"1.76","HDate":"12月04日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"043068","Name":"晶豪科元大55購05","TradeVolume":"2977000","TradeValue":"5069100","Transaction":"242","HighestPrice":"3.06","HDate":"12月31日","LowestPrice":"0.97","LDate":"12月02日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"043069","Name":"晶豪科元大55購06","TradeVolume":"1714000","TradeValue":"1233500","Transaction":"77","HighestPrice":"1.64","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04306P","Name":"晟銘電凱基43售03","TradeVolume":"879000","TradeValue":"26370","Transaction":"2","HighestPrice":"0.03","HDate":"1月20日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04306U","Name":"勤誠永豐53售04","TradeVolume":"4496000","TradeValue":"1136250","Transaction":"154","HighestPrice":"1.84","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043070","Name":"晶豪科元大55購07","TradeVolume":"1568000","TradeValue":"1051080","Transaction":"103","HighestPrice":"1.37","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043071","Name":"大立光元大55購01","TradeVolume":"15697000","TradeValue":"8731890","Transaction":"196","HighestPrice":"1.44","HDate":"12月29日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043072","Name":"大立光元大59購01","TradeVolume":"6635000","TradeValue":"5511530","Transaction":"174","HighestPrice":"1.86","HDate":"12月29日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"043073","Name":"奇鋐元大55購05","TradeVolume":"24508000","TradeValue":"16552390","Transaction":"442","HighestPrice":"2.28","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043074","Name":"健鼎元大55購01","TradeVolume":"2415000","TradeValue":"994620","Transaction":"62","HighestPrice":"1.84","HDate":"2月21日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043075","Name":"日電貿元大55購01","TradeVolume":"5488000","TradeValue":"3541690","Transaction":"132","HighestPrice":"1.57","HDate":"12月12日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"043076","Name":"景碩元大56購02","TradeVolume":"9125000","TradeValue":"10087080","Transaction":"209","HighestPrice":"1.45","HDate":"12月10日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043077","Name":"景碩元大58購03","TradeVolume":"9307000","TradeValue":"9889180","Transaction":"180","HighestPrice":"1.53","HDate":"12月09日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"043078","Name":"群創元大55購02","TradeVolume":"2371000","TradeValue":"2446780","Transaction":"25","HighestPrice":"2.76","HDate":"12月31日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"043079","Name":"貿聯元大55購02","TradeVolume":"22524000","TradeValue":"19481110","Transaction":"491","HighestPrice":"2.03","HDate":"1月07日","LowestPrice":"0.58","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04307P","Name":"欣興凱基43售15","TradeVolume":"927000","TradeValue":"286040","Transaction":"36","HighestPrice":"0.71","HDate":"2月04日","LowestPrice":"0.10","LDate":"2月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04307U","Name":"聯發科富邦51售08","TradeVolume":"4384000","TradeValue":"3101050","Transaction":"178","HighestPrice":"1.13","HDate":"11月21日","LowestPrice":"0.19","LDate":"11月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043080","Name":"神達元大59購02","TradeVolume":"6000","TradeValue":"4710","Transaction":"3","HighestPrice":"0.83","HDate":"11月13日","LowestPrice":"0.74","LDate":"11月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"043081","Name":"日月光元大55購01","TradeVolume":"29592000","TradeValue":"17662900","Transaction":"769","HighestPrice":"1.62","HDate":"2月18日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043082","Name":"日月光元大59購01","TradeVolume":"10502000","TradeValue":"6345800","Transaction":"210","HighestPrice":"0.80","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"043083","Name":"祥碩元大58購02","TradeVolume":"37770000","TradeValue":"13248930","Transaction":"334","HighestPrice":"0.82","HDate":"11月06日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"043084","Name":"台積電凱基57購01","TradeVolume":"41710000","TradeValue":"29980010","Transaction":"1813","HighestPrice":"1.56","HDate":"11月03日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"043085","Name":"崇越元大55購01","TradeVolume":"1329000","TradeValue":"1266330","Transaction":"53","HighestPrice":"1.59","HDate":"11月10日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043086","Name":"亞翔元大55購03","TradeVolume":"15665000","TradeValue":"14572370","Transaction":"826","HighestPrice":"1.32","HDate":"12月17日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043087","Name":"同欣電元大55購01","TradeVolume":"7149000","TradeValue":"3843920","Transaction":"129","HighestPrice":"0.75","HDate":"12月24日","LowestPrice":"0.41","LDate":"12月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043088","Name":"緯穎元大55購04","TradeVolume":"12318000","TradeValue":"6903330","Transaction":"294","HighestPrice":"0.84","HDate":"11月12日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"043089","Name":"南電元大55購06","TradeVolume":"300000","TradeValue":"346600","Transaction":"13","HighestPrice":"1.27","HDate":"12月10日","LowestPrice":"1.02","LDate":"12月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04308P","Name":"臺股指凱基44售23","TradeVolume":"119000","TradeValue":"29590","Transaction":"9","HighestPrice":"0.35","HDate":"2月03日","LowestPrice":"0.10","LDate":"2月24日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04308U","Name":"T50正2元富51售08","TradeVolume":"272000","TradeValue":"93550","Transaction":"17","HighestPrice":"0.87","HDate":"8月04日","LowestPrice":"0.09","LDate":"9月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043090","Name":"T50反1國票56購02","TradeVolume":"3579000","TradeValue":"5599580","Transaction":"55","HighestPrice":"1.89","HDate":"11月19日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043091","Name":"滬深2X國票5A購03","TradeVolume":"1540000","TradeValue":"1204420","Transaction":"46","HighestPrice":"0.99","HDate":"11月11日","LowestPrice":"0.68","LDate":"12月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043092","Name":"道瓊銀國票57購01","TradeVolume":"6788000","TradeValue":"9764250","Transaction":"378","HighestPrice":"5.65","HDate":"12月29日","LowestPrice":"0.19","LDate":"1月16日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"043093","Name":"統一國票56購01","TradeVolume":"5630000","TradeValue":"3569270","Transaction":"131","HighestPrice":"1.18","HDate":"12月19日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043094","Name":"士電國票56購01","TradeVolume":"78000","TradeValue":"45480","Transaction":"6","HighestPrice":"0.64","HDate":"11月26日","LowestPrice":"0.54","LDate":"12月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"043095","Name":"亞力國票55購01","TradeVolume":"242000","TradeValue":"171440","Transaction":"28","HighestPrice":"1.12","HDate":"11月05日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043096","Name":"華城國票56購02","TradeVolume":"2764000","TradeValue":"6530140","Transaction":"130","HighestPrice":"3.10","HDate":"12月15日","LowestPrice":"1.59","LDate":"12月04日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"043097","Name":"毅嘉國票56購01","TradeVolume":"2968000","TradeValue":"6676380","Transaction":"151","HighestPrice":"3.38","HDate":"12月10日","LowestPrice":"1.49","LDate":"12月08日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"043098","Name":"京元電國票55購02","TradeVolume":"2278000","TradeValue":"3787130","Transaction":"173","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.95","LDate":"12月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"043099","Name":"偉訓國票56購02","TradeVolume":"2079000","TradeValue":"529200","Transaction":"46","HighestPrice":"0.63","HDate":"11月21日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04309P","Name":"臺股指凱基45售26","TradeVolume":"1535000","TradeValue":"1501790","Transaction":"29","HighestPrice":"1.93","HDate":"4月08日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04309U","Name":"鴻海元富51售04","TradeVolume":"4471000","TradeValue":"3432900","Transaction":"72","HighestPrice":"1.49","HDate":"7月22日","LowestPrice":"0.16","LDate":"9月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043100","Name":"偉訓國票57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月22日","LowestPrice":"","LDate":"9月15日","AvgClosingPrice":""},
{"Year":"114","Code":"043101","Name":"明泰國票56購01","TradeVolume":"168000","TradeValue":"218440","Transaction":"18","HighestPrice":"1.62","HDate":"12月08日","LowestPrice":"0.98","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"043102","Name":"日月光國票56購03","TradeVolume":"110000","TradeValue":"66950","Transaction":"7","HighestPrice":"0.99","HDate":"11月06日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043103","Name":"精銳國票56購01","TradeVolume":"835000","TradeValue":"1061210","Transaction":"73","HighestPrice":"1.62","HDate":"11月13日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"043104","Name":"矽格國票5B購01","TradeVolume":"719000","TradeValue":"688310","Transaction":"25","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"0.72","LDate":"12月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043105","Name":"台表科國票57購01","TradeVolume":"70000","TradeValue":"32500","Transaction":"5","HighestPrice":"0.54","HDate":"12月03日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043106","Name":"ITH國票56購01","TradeVolume":"6374000","TradeValue":"4001820","Transaction":"189","HighestPrice":"1.47","HDate":"11月07日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043107","Name":"台塑國泰56購01","TradeVolume":"2088000","TradeValue":"3702060","Transaction":"121","HighestPrice":"3.09","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"043108","Name":"國巨國泰56購02","TradeVolume":"3065000","TradeValue":"3560050","Transaction":"69","HighestPrice":"1.43","HDate":"11月13日","LowestPrice":"0.83","LDate":"12月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043109","Name":"廣宇國泰56購01","TradeVolume":"1289000","TradeValue":"757600","Transaction":"13","HighestPrice":"1.03","HDate":"11月14日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04310P","Name":"華通中信43售02","TradeVolume":"204000","TradeValue":"163590","Transaction":"9","HighestPrice":"1.02","HDate":"1月13日","LowestPrice":"0.70","LDate":"1月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04310U","Name":"智邦元富51售04","TradeVolume":"694000","TradeValue":"324800","Transaction":"20","HighestPrice":"1.14","HDate":"7月29日","LowestPrice":"0.04","LDate":"12月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043110","Name":"陽明國泰56購01","TradeVolume":"817000","TradeValue":"573000","Transaction":"49","HighestPrice":"0.95","HDate":"11月07日","LowestPrice":"0.49","LDate":"12月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043111","Name":"奇鋐國泰56購02","TradeVolume":"7335000","TradeValue":"8583560","Transaction":"197","HighestPrice":"2.04","HDate":"11月12日","LowestPrice":"0.73","LDate":"11月25日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"043112","Name":"偉訓國泰56購01","TradeVolume":"36000","TradeValue":"49860","Transaction":"2","HighestPrice":"1.41","HDate":"11月12日","LowestPrice":"1.36","LDate":"11月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043113","Name":"華城中信57購01","TradeVolume":"31041000","TradeValue":"19660400","Transaction":"1036","HighestPrice":"1.01","HDate":"12月15日","LowestPrice":"0.43","LDate":"11月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043114","Name":"京元電中信5B購01","TradeVolume":"24741000","TradeValue":"12628710","Transaction":"444","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043115","Name":"欣興中信59購01","TradeVolume":"5200000","TradeValue":"9552340","Transaction":"448","HighestPrice":"3.21","HDate":"12月11日","LowestPrice":"1.13","LDate":"11月25日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"043116","Name":"健鼎中信55購01","TradeVolume":"1831000","TradeValue":"1251360","Transaction":"82","HighestPrice":"3.58","HDate":"1月09日","LowestPrice":"0.48","LDate":"12月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"043117","Name":"京鼎中信58購01","TradeVolume":"204000","TradeValue":"79130","Transaction":"6","HighestPrice":"0.40","HDate":"12月08日","LowestPrice":"0.35","LDate":"12月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043118","Name":"AES中信5A購01","TradeVolume":"8094000","TradeValue":"14117930","Transaction":"546","HighestPrice":"2.70","HDate":"12月02日","LowestPrice":"1.29","LDate":"12月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"043119","Name":"滬深2X群益57購03","TradeVolume":"7967000","TradeValue":"3105410","Transaction":"206","HighestPrice":"1.41","HDate":"11月13日","LowestPrice":"0.25","LDate":"2月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04311P","Name":"華通元富43售01","TradeVolume":"10000","TradeValue":"14200","Transaction":"2","HighestPrice":"1.66","HDate":"1月17日","LowestPrice":"1.18","LDate":"2月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04311U","Name":"世芯元富51售12","TradeVolume":"1822000","TradeValue":"1525640","Transaction":"227","HighestPrice":"1.24","HDate":"7月16日","LowestPrice":"0.39","LDate":"12月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043120","Name":"元金2X群益55購01","TradeVolume":"285000","TradeValue":"1618900","Transaction":"106","HighestPrice":"8.10","HDate":"12月26日","LowestPrice":"3.90","LDate":"11月18日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"043121","Name":"華城群益56購02","TradeVolume":"330000","TradeValue":"331890","Transaction":"13","HighestPrice":"2.02","HDate":"12月15日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"043122","Name":"川湖群益55購03","TradeVolume":"683000","TradeValue":"1249820","Transaction":"64","HighestPrice":"2.64","HDate":"11月06日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"043123","Name":"金寶群益55購02","TradeVolume":"974000","TradeValue":"1586880","Transaction":"74","HighestPrice":"2.10","HDate":"11月10日","LowestPrice":"1.21","LDate":"12月30日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"043124","Name":"楠梓電群益57購01","TradeVolume":"2000000","TradeValue":"2012180","Transaction":"85","HighestPrice":"1.68","HDate":"12月01日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"043125","Name":"鴻海群益62購02","TradeVolume":"1410000","TradeValue":"1844990","Transaction":"45","HighestPrice":"1.84","HDate":"11月06日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"043126","Name":"國巨群益55購06","TradeVolume":"1864000","TradeValue":"4589440","Transaction":"167","HighestPrice":"3.02","HDate":"11月13日","LowestPrice":"1.48","LDate":"12月30日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"043127","Name":"台積電群益55購12","TradeVolume":"17353000","TradeValue":"15464380","Transaction":"488","HighestPrice":"1.67","HDate":"2月21日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043128","Name":"智邦群益55購05","TradeVolume":"1894000","TradeValue":"1274010","Transaction":"52","HighestPrice":"1.05","HDate":"12月15日","LowestPrice":"0.25","LDate":"1月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043129","Name":"智邦群益5B購01","TradeVolume":"1626000","TradeValue":"1221750","Transaction":"44","HighestPrice":"1.08","HDate":"12月24日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"04312P","Name":"盟立元富43售01","TradeVolume":"620000","TradeValue":"579990","Transaction":"27","HighestPrice":"1.10","HDate":"1月13日","LowestPrice":"0.60","LDate":"1月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04312U","Name":"南電元富51售01","TradeVolume":"34963000","TradeValue":"29489080","Transaction":"1435","HighestPrice":"1.43","HDate":"7月15日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"043130","Name":"台光電群益56購02","TradeVolume":"1608000","TradeValue":"1896230","Transaction":"44","HighestPrice":"1.52","HDate":"12月29日","LowestPrice":"0.68","LDate":"11月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"043131","Name":"建準群益55購02","TradeVolume":"9461000","TradeValue":"15527780","Transaction":"255","HighestPrice":"5.65","HDate":"11月20日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"043132","Name":"長榮群益55購03","TradeVolume":"227000","TradeValue":"2270","Transaction":"2","HighestPrice":"0.01","HDate":"1月22日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"043133","Name":"玉山金群益55購01","TradeVolume":"27741000","TradeValue":"26377310","Transaction":"987","HighestPrice":"1.75","HDate":"12月18日","LowestPrice":"0.20","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043134","Name":"大立光群益55購02","TradeVolume":"8923000","TradeValue":"7648100","Transaction":"236","HighestPrice":"5.35","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"043135","Name":"奇鋐群益5A購04","TradeVolume":"10630000","TradeValue":"6535340","Transaction":"88","HighestPrice":"0.96","HDate":"11月11日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"043136","Name":"欣興群益55購04","TradeVolume":"2741000","TradeValue":"5104600","Transaction":"225","HighestPrice":"4.37","HDate":"12月09日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"043137","Name":"世芯群益55購02","TradeVolume":"715000","TradeValue":"1229580","Transaction":"89","HighestPrice":"2.47","HDate":"11月10日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"043138","Name":"神達群益55購03","TradeVolume":"1458000","TradeValue":"1017470","Transaction":"13","HighestPrice":"0.96","HDate":"11月10日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043139","Name":"日月光群益56購02","TradeVolume":"2776000","TradeValue":"2024870","Transaction":"29","HighestPrice":"0.78","HDate":"12月11日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04313P","Name":"群臺2X群益43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"04313U","Name":"臺股指元富51售17","TradeVolume":"2228000","TradeValue":"2317190","Transaction":"12","HighestPrice":"1.51","HDate":"8月08日","LowestPrice":"0.37","LDate":"10月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"043140","Name":"日月光群益57購02","TradeVolume":"19962000","TradeValue":"924830","Transaction":"420","HighestPrice":"0.89","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"043141","Name":"亞翔群益55購02","TradeVolume":"682000","TradeValue":"1103010","Transaction":"50","HighestPrice":"2.43","HDate":"12月17日","LowestPrice":"0.75","LDate":"11月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"043142","Name":"矽格群益57購01","TradeVolume":"3602000","TradeValue":"2329170","Transaction":"124","HighestPrice":"1.15","HDate":"4月09日","LowestPrice":"0.23","LDate":"6月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043143","Name":"同欣電群益56購01","TradeVolume":"3387000","TradeValue":"2577850","Transaction":"101","HighestPrice":"0.96","HDate":"12月23日","LowestPrice":"0.51","LDate":"12月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043144","Name":"矽力群益57購01","TradeVolume":"3941000","TradeValue":"3480180","Transaction":"232","HighestPrice":"1.58","HDate":"11月07日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043145","Name":"緯穎群益55購04","TradeVolume":"1466000","TradeValue":"3553950","Transaction":"144","HighestPrice":"3.59","HDate":"11月11日","LowestPrice":"1.41","LDate":"12月18日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"043146","Name":"南電群益55購05","TradeVolume":"614000","TradeValue":"1556560","Transaction":"22","HighestPrice":"2.91","HDate":"11月11日","LowestPrice":"1.67","LDate":"11月26日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"043147","Name":"士電凱基55購01","TradeVolume":"980000","TradeValue":"260600","Transaction":"10","HighestPrice":"0.30","HDate":"11月18日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"043148","Name":"亞力凱基55購01","TradeVolume":"3374000","TradeValue":"1375140","Transaction":"97","HighestPrice":"1.04","HDate":"11月05日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043149","Name":"亞力凱基55購02","TradeVolume":"1612000","TradeValue":"1016900","Transaction":"79","HighestPrice":"1.52","HDate":"11月05日","LowestPrice":"0.26","LDate":"2月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04314P","Name":"電子類群益43售03","TradeVolume":"5005000","TradeValue":"1034610","Transaction":"110","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04314U","Name":"臺股指元富51售18","TradeVolume":"3904000","TradeValue":"1464640","Transaction":"57","HighestPrice":"2.82","HDate":"7月16日","LowestPrice":"0.09","LDate":"11月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043150","Name":"華城凱基55購02","TradeVolume":"3929000","TradeValue":"3952990","Transaction":"250","HighestPrice":"2.77","HDate":"12月15日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043151","Name":"光寶科凱基58購03","TradeVolume":"620000","TradeValue":"936230","Transaction":"32","HighestPrice":"1.80","HDate":"11月13日","LowestPrice":"1.30","LDate":"11月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"043152","Name":"楠梓電凱基58購01","TradeVolume":"942000","TradeValue":"1552980","Transaction":"72","HighestPrice":"2.18","HDate":"12月01日","LowestPrice":"1.03","LDate":"11月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"043153","Name":"仁寶凱基59購01","TradeVolume":"568000","TradeValue":"887640","Transaction":"45","HighestPrice":"1.72","HDate":"12月08日","LowestPrice":"1.42","LDate":"11月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"043154","Name":"台積電凱基56購19","TradeVolume":"21000","TradeValue":"10770","Transaction":"3","HighestPrice":"0.54","HDate":"12月08日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"043155","Name":"智邦凱基55購05","TradeVolume":"39736000","TradeValue":"2634190","Transaction":"1084","HighestPrice":"0.92","HDate":"12月15日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043156","Name":"致茂凱基56購02","TradeVolume":"1906000","TradeValue":"2640340","Transaction":"104","HighestPrice":"1.89","HDate":"11月25日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"043157","Name":"金像電凱基57購02","TradeVolume":"4608000","TradeValue":"2328200","Transaction":"148","HighestPrice":"4.85","HDate":"11月27日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"043158","Name":"台光電凱基57購02","TradeVolume":"676000","TradeValue":"1497880","Transaction":"59","HighestPrice":"2.95","HDate":"12月29日","LowestPrice":"1.28","LDate":"11月19日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"043159","Name":"台光電凱基59購01","TradeVolume":"1690000","TradeValue":"1814430","Transaction":"93","HighestPrice":"2.76","HDate":"12月24日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04315P","Name":"盟立國票43售02","TradeVolume":"340000","TradeValue":"184700","Transaction":"7","HighestPrice":"0.88","HDate":"1月13日","LowestPrice":"0.21","LDate":"2月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04315U","Name":"川湖國票53售01","TradeVolume":"18889000","TradeValue":"5055300","Transaction":"586","HighestPrice":"1.14","HDate":"7月16日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"043160","Name":"正崴凱基55購01","TradeVolume":"14603000","TradeValue":"1774170","Transaction":"207","HighestPrice":"1.48","HDate":"11月06日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"043161","Name":"京元電凱基57購07","TradeVolume":"722000","TradeValue":"1160460","Transaction":"60","HighestPrice":"2.37","HDate":"12月31日","LowestPrice":"1.10","LDate":"11月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"043162","Name":"強茂凱基57購01","TradeVolume":"483000","TradeValue":"1332930","Transaction":"80","HighestPrice":"3.24","HDate":"12月08日","LowestPrice":"2.06","LDate":"12月15日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"043163","Name":"宏達電凱基57購03","TradeVolume":"1920000","TradeValue":"797520","Transaction":"49","HighestPrice":"2.03","HDate":"11月13日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043164","Name":"萬海凱基56購04","TradeVolume":"341000","TradeValue":"624370","Transaction":"46","HighestPrice":"2.45","HDate":"11月14日","LowestPrice":"1.34","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"043165","Name":"晟銘電凱基55購01","TradeVolume":"1831000","TradeValue":"2554600","Transaction":"129","HighestPrice":"2.03","HDate":"11月12日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"043166","Name":"智原凱基55購03","TradeVolume":"1362000","TradeValue":"1998010","Transaction":"105","HighestPrice":"1.78","HDate":"11月07日","LowestPrice":"1.06","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043167","Name":"健鼎凱基57購01","TradeVolume":"745000","TradeValue":"692550","Transaction":"53","HighestPrice":"1.47","HDate":"11月10日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043168","Name":"緯創凱基55購04","TradeVolume":"866000","TradeValue":"1073270","Transaction":"53","HighestPrice":"1.51","HDate":"11月13日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043169","Name":"昇貿凱基5A購01","TradeVolume":"811000","TradeValue":"1406930","Transaction":"76","HighestPrice":"2.16","HDate":"11月07日","LowestPrice":"1.33","LDate":"11月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"04316P","Name":"晟銘電國票44售03","TradeVolume":"2071000","TradeValue":"705960","Transaction":"29","HighestPrice":"0.52","HDate":"2月03日","LowestPrice":"0.28","LDate":"1月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04316U","Name":"鴻海國票53售03","TradeVolume":"1520000","TradeValue":"587310","Transaction":"32","HighestPrice":"1.01","HDate":"7月17日","LowestPrice":"0.06","LDate":"9月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"043170","Name":"碩天凱基56購01","TradeVolume":"383000","TradeValue":"259390","Transaction":"18","HighestPrice":"2.69","HDate":"11月06日","LowestPrice":"0.55","LDate":"12月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"043171","Name":"世芯凱基58購03","TradeVolume":"1432000","TradeValue":"3787460","Transaction":"189","HighestPrice":"3.51","HDate":"11月10日","LowestPrice":"1.67","LDate":"11月25日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"043172","Name":"日月光凱基57購02","TradeVolume":"2369000","TradeValue":"1584640","Transaction":"85","HighestPrice":"1.15","HDate":"12月10日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043173","Name":"材料凱基58購01","TradeVolume":"3257000","TradeValue":"3565470","Transaction":"134","HighestPrice":"2.19","HDate":"11月14日","LowestPrice":"0.69","LDate":"12月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"043174","Name":"乙盛凱基55購02","TradeVolume":"529000","TradeValue":"1037910","Transaction":"76","HighestPrice":"2.79","HDate":"11月24日","LowestPrice":"1.07","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"043175","Name":"崇越凱基55購01","TradeVolume":"229000","TradeValue":"50970","Transaction":"8","HighestPrice":"1.10","HDate":"11月13日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"043176","Name":"康舒凱基57購02","TradeVolume":"476000","TradeValue":"831400","Transaction":"52","HighestPrice":"2.04","HDate":"12月12日","LowestPrice":"1.47","LDate":"12月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"043177","Name":"晶碩凱基55購01","TradeVolume":"1075000","TradeValue":"971120","Transaction":"96","HighestPrice":"2.08","HDate":"11月11日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043178","Name":"力智凱基55購01","TradeVolume":"2223000","TradeValue":"3447940","Transaction":"117","HighestPrice":"2.25","HDate":"12月04日","LowestPrice":"0.17","LDate":"1月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"043179","Name":"南電凱基56購05","TradeVolume":"3608000","TradeValue":"2811720","Transaction":"204","HighestPrice":"1.98","HDate":"11月11日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04317P","Name":"A50正2凱基4A售01","TradeVolume":"2270000","TradeValue":"644100","Transaction":"130","HighestPrice":"0.40","HDate":"4月11日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04317U","Name":"智邦國票52售03","TradeVolume":"4452000","TradeValue":"1399630","Transaction":"158","HighestPrice":"1.10","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"043180","Name":"光寶科中信59購01","TradeVolume":"6254000","TradeValue":"9391630","Transaction":"326","HighestPrice":"5.15","HDate":"2月19日","LowestPrice":"0.75","LDate":"12月16日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"043181","Name":"台光電中信57購01","TradeVolume":"4603000","TradeValue":"6209920","Transaction":"268","HighestPrice":"1.92","HDate":"12月24日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"043182","Name":"晶豪科中信56購01","TradeVolume":"3468000","TradeValue":"2412010","Transaction":"157","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.25","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043183","Name":"奇鋐中信55購02","TradeVolume":"13098000","TradeValue":"5619620","Transaction":"360","HighestPrice":"0.76","HDate":"11月12日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043184","Name":"欣興中信5A購01","TradeVolume":"10900000","TradeValue":"16456020","Transaction":"610","HighestPrice":"2.85","HDate":"12月09日","LowestPrice":"0.93","LDate":"11月21日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"043185","Name":"京鼎中信58購02","TradeVolume":"504000","TradeValue":"202520","Transaction":"17","HighestPrice":"0.66","HDate":"11月07日","LowestPrice":"0.36","LDate":"12月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043186","Name":"定穎控中信58購01","TradeVolume":"6130000","TradeValue":"11628400","Transaction":"453","HighestPrice":"2.32","HDate":"12月11日","LowestPrice":"1.23","LDate":"11月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"043187","Name":"康舒中信55購01","TradeVolume":"2062000","TradeValue":"1303260","Transaction":"109","HighestPrice":"0.83","HDate":"12月12日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043188","Name":"元金2X元富58購01","TradeVolume":"57000","TradeValue":"62560","Transaction":"16","HighestPrice":"1.41","HDate":"12月23日","LowestPrice":"0.81","LDate":"11月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"043189","Name":"士電元富55購02","TradeVolume":"1944000","TradeValue":"942390","Transaction":"27","HighestPrice":"0.62","HDate":"11月20日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04318P","Name":"國企2X凱基44售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月20日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04318U","Name":"神基國票52售02","TradeVolume":"1998000","TradeValue":"556750","Transaction":"108","HighestPrice":"0.83","HDate":"8月12日","LowestPrice":"0.16","LDate":"9月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"043190","Name":"亞力元富55購01","TradeVolume":"898000","TradeValue":"466370","Transaction":"50","HighestPrice":"0.75","HDate":"11月11日","LowestPrice":"0.40","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043191","Name":"華城元富55購01","TradeVolume":"2413000","TradeValue":"3117090","Transaction":"151","HighestPrice":"2.11","HDate":"12月15日","LowestPrice":"0.96","LDate":"12月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"043192","Name":"華城元富57購01","TradeVolume":"4785000","TradeValue":"5638870","Transaction":"210","HighestPrice":"1.80","HDate":"12月15日","LowestPrice":"0.82","LDate":"12月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"043193","Name":"科妍元富5B購01","TradeVolume":"926000","TradeValue":"931330","Transaction":"100","HighestPrice":"1.33","HDate":"11月10日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"043194","Name":"光寶科元富56購02","TradeVolume":"604000","TradeValue":"524520","Transaction":"16","HighestPrice":"1.29","HDate":"11月13日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043195","Name":"智邦元富56購01","TradeVolume":"1090000","TradeValue":"1653370","Transaction":"42","HighestPrice":"2.00","HDate":"12月24日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"043196","Name":"京元電元富55購01","TradeVolume":"5557000","TradeValue":"7619120","Transaction":"372","HighestPrice":"2.61","HDate":"12月09日","LowestPrice":"0.94","LDate":"11月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"043197","Name":"奇鋐元富57購02","TradeVolume":"2866000","TradeValue":"4932060","Transaction":"59","HighestPrice":"2.30","HDate":"11月10日","LowestPrice":"0.93","LDate":"11月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"043198","Name":"奇鋐元富57購03","TradeVolume":"4409000","TradeValue":"6490210","Transaction":"58","HighestPrice":"1.94","HDate":"11月12日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"043199","Name":"奇鋐元富57購04","TradeVolume":"46545000","TradeValue":"21470700","Transaction":"751","HighestPrice":"1.25","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04319P","Name":"臺股指凱基43售81","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"04319U","Name":"健鼎國票52售01","TradeVolume":"2618000","TradeValue":"1985050","Transaction":"184","HighestPrice":"1.57","HDate":"7月16日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043200","Name":"欣興元富55購03","TradeVolume":"12925000","TradeValue":"26506840","Transaction":"629","HighestPrice":"3.88","HDate":"12月11日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"043201","Name":"欣興元富58購01","TradeVolume":"3887000","TradeValue":"6300850","Transaction":"257","HighestPrice":"3.25","HDate":"12月11日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"043202","Name":"建漢元富55購02","TradeVolume":"499000","TradeValue":"279590","Transaction":"36","HighestPrice":"0.96","HDate":"11月12日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043203","Name":"神達元富55購01","TradeVolume":"3612000","TradeValue":"11538400","Transaction":"129","HighestPrice":"5.55","HDate":"11月13日","LowestPrice":"1.07","LDate":"12月16日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"043204","Name":"AES元富56購01","TradeVolume":"3580000","TradeValue":"7357390","Transaction":"153","HighestPrice":"2.97","HDate":"12月01日","LowestPrice":"1.48","LDate":"11月25日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"043205","Name":"三集瑞元富55購01","TradeVolume":"1077000","TradeValue":"625070","Transaction":"37","HighestPrice":"0.81","HDate":"11月06日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043206","Name":"道瓊銀國票56購02","TradeVolume":"1905000","TradeValue":"5760150","Transaction":"86","HighestPrice":"11.50","HDate":"12月29日","LowestPrice":"1.58","LDate":"11月24日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"043207","Name":"士電國票55購01","TradeVolume":"6134000","TradeValue":"3984640","Transaction":"174","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043208","Name":"士電國票56購02","TradeVolume":"952000","TradeValue":"2346970","Transaction":"66","HighestPrice":"7.50","HDate":"2月12日","LowestPrice":"0.65","LDate":"12月19日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"043209","Name":"中興電國票58購02","TradeVolume":"2193000","TradeValue":"479480","Transaction":"197","HighestPrice":"1.05","HDate":"11月27日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04320P","Name":"臺股指凱基43售82","TradeVolume":"250000","TradeValue":"7000","Transaction":"9","HighestPrice":"0.04","HDate":"1月15日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04320U","Name":"世芯國票52售02","TradeVolume":"7835000","TradeValue":"14314910","Transaction":"379","HighestPrice":"2.67","HDate":"7月15日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"043210","Name":"亞力國票56購01","TradeVolume":"356000","TradeValue":"226720","Transaction":"16","HighestPrice":"0.85","HDate":"11月11日","LowestPrice":"0.10","LDate":"2月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"043211","Name":"亞力國票57購01","TradeVolume":"113000","TradeValue":"70440","Transaction":"9","HighestPrice":"0.81","HDate":"12月15日","LowestPrice":"0.49","LDate":"12月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043212","Name":"華城國票56購03","TradeVolume":"176000","TradeValue":"177280","Transaction":"21","HighestPrice":"1.86","HDate":"12月15日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"043213","Name":"華榮國票56購01","TradeVolume":"254000","TradeValue":"561210","Transaction":"36","HighestPrice":"2.86","HDate":"11月07日","LowestPrice":"1.70","LDate":"11月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"043214","Name":"鴻海國票56購04","TradeVolume":"34000","TradeValue":"53620","Transaction":"19","HighestPrice":"2.05","HDate":"11月12日","LowestPrice":"1.07","LDate":"11月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"043215","Name":"金像電國票56購01","TradeVolume":"5306000","TradeValue":"17306430","Transaction":"362","HighestPrice":"5.15","HDate":"12月26日","LowestPrice":"2.01","LDate":"11月06日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"043216","Name":"建準國票56購03","TradeVolume":"424000","TradeValue":"1311360","Transaction":"75","HighestPrice":"8.05","HDate":"1月08日","LowestPrice":"0.93","LDate":"12月30日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"043217","Name":"宏達電國票56購03","TradeVolume":"410000","TradeValue":"576340","Transaction":"33","HighestPrice":"1.91","HDate":"12月10日","LowestPrice":"1.04","LDate":"12月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"043218","Name":"奇鋐國票62購01","TradeVolume":"1039000","TradeValue":"1195270","Transaction":"104","HighestPrice":"1.75","HDate":"11月12日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"043219","Name":"欣興國票56購03","TradeVolume":"352000","TradeValue":"760380","Transaction":"53","HighestPrice":"3.53","HDate":"12月11日","LowestPrice":"1.11","LDate":"11月10日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"04321P","Name":"臺股指凱基43售83","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04321U","Name":"上緯控國票51售02","TradeVolume":"17190000","TradeValue":"9672840","Transaction":"551","HighestPrice":"1.97","HDate":"7月15日","LowestPrice":"0.08","LDate":"12月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"043220","Name":"健鼎國票56購01","TradeVolume":"22000","TradeValue":"24120","Transaction":"3","HighestPrice":"1.17","HDate":"11月13日","LowestPrice":"0.76","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"043221","Name":"建漢國票56購02","TradeVolume":"1845000","TradeValue":"1564440","Transaction":"60","HighestPrice":"1.39","HDate":"11月11日","LowestPrice":"0.73","LDate":"12月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043222","Name":"上緯控國票55購01","TradeVolume":"479000","TradeValue":"304700","Transaction":"53","HighestPrice":"1.29","HDate":"11月13日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043223","Name":"上緯控國票56購01","TradeVolume":"277000","TradeValue":"221480","Transaction":"28","HighestPrice":"1.49","HDate":"11月13日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043224","Name":"矽格國票61購01","TradeVolume":"302000","TradeValue":"244010","Transaction":"15","HighestPrice":"1.07","HDate":"12月31日","LowestPrice":"0.59","LDate":"12月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043225","Name":"鼎炫國票56購01","TradeVolume":"12817000","TradeValue":"15396610","Transaction":"373","HighestPrice":"1.76","HDate":"12月17日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"043226","Name":"中興電國泰56購01","TradeVolume":"2038000","TradeValue":"1685600","Transaction":"33","HighestPrice":"1.03","HDate":"11月20日","LowestPrice":"0.67","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043227","Name":"華城國泰56購01","TradeVolume":"2461000","TradeValue":"3592750","Transaction":"122","HighestPrice":"1.91","HDate":"12月15日","LowestPrice":"0.85","LDate":"12月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"043228","Name":"華城國泰56購02","TradeVolume":"5192000","TradeValue":"5893590","Transaction":"136","HighestPrice":"1.62","HDate":"12月15日","LowestPrice":"0.72","LDate":"11月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043229","Name":"致茂國泰56購01","TradeVolume":"4143000","TradeValue":"5321540","Transaction":"138","HighestPrice":"1.71","HDate":"11月25日","LowestPrice":"0.85","LDate":"12月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"04322P","Name":"SGBR2X元大43售04","TradeVolume":"485000","TradeValue":"225710","Transaction":"45","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.27","LDate":"1月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04322U","Name":"勤誠國票52售04","TradeVolume":"7680000","TradeValue":"2996240","Transaction":"478","HighestPrice":"2.19","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043230","Name":"京鼎國泰56購01","TradeVolume":"841000","TradeValue":"119950","Transaction":"21","HighestPrice":"0.27","HDate":"1月02日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"043231","Name":"神達國泰56購02","TradeVolume":"1609000","TradeValue":"240950","Transaction":"38","HighestPrice":"0.95","HDate":"11月07日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"043232","Name":"日月光國泰56購02","TradeVolume":"6317000","TradeValue":"6428370","Transaction":"248","HighestPrice":"1.34","HDate":"12月10日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043233","Name":"AES國泰56購01","TradeVolume":"170000","TradeValue":"316760","Transaction":"24","HighestPrice":"2.47","HDate":"11月12日","LowestPrice":"1.62","LDate":"12月24日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"043234","Name":"台灣50永豐55購08","TradeVolume":"90000","TradeValue":"58770","Transaction":"10","HighestPrice":"0.94","HDate":"12月26日","LowestPrice":"0.56","LDate":"11月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"043235","Name":"士電永豐55購01","TradeVolume":"322000","TradeValue":"135080","Transaction":"6","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.32","LDate":"1月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043236","Name":"華城永豐55購02","TradeVolume":"1222000","TradeValue":"2423100","Transaction":"79","HighestPrice":"2.90","HDate":"12月15日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"043237","Name":"楠梓電永豐58購01","TradeVolume":"2265000","TradeValue":"2520250","Transaction":"130","HighestPrice":"1.54","HDate":"12月01日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043238","Name":"致茂永豐55購01","TradeVolume":"2199000","TradeValue":"2207250","Transaction":"124","HighestPrice":"1.33","HDate":"11月25日","LowestPrice":"0.60","LDate":"12月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043239","Name":"致茂永豐55購02","TradeVolume":"8367000","TradeValue":"8623940","Transaction":"502","HighestPrice":"2.24","HDate":"11月25日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04323P","Name":"SGBR2X元大44售03","TradeVolume":"2950000","TradeValue":"1066160","Transaction":"46","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04323U","Name":"滬深2X群益53售03","TradeVolume":"211000","TradeValue":"12750","Transaction":"6","HighestPrice":"0.09","HDate":"10月23日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"043240","Name":"金像電永豐56購02","TradeVolume":"970000","TradeValue":"3339420","Transaction":"62","HighestPrice":"6.20","HDate":"11月28日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"043241","Name":"建準永豐55購01","TradeVolume":"1213000","TradeValue":"1586590","Transaction":"69","HighestPrice":"2.86","HDate":"11月12日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"043242","Name":"京元電永豐55購05","TradeVolume":"4172000","TradeValue":"3437480","Transaction":"168","HighestPrice":"1.19","HDate":"12月31日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043243","Name":"奇鋐永豐55購06","TradeVolume":"5446000","TradeValue":"3964220","Transaction":"92","HighestPrice":"1.30","HDate":"11月12日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043244","Name":"奇鋐永豐55購07","TradeVolume":"5488000","TradeValue":"4704590","Transaction":"246","HighestPrice":"1.62","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043245","Name":"欣興永豐57購01","TradeVolume":"3321000","TradeValue":"5147260","Transaction":"310","HighestPrice":"4.12","HDate":"12月11日","LowestPrice":"0.07","LDate":"6月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"043246","Name":"欣興永豐5A購01","TradeVolume":"1742000","TradeValue":"5290070","Transaction":"151","HighestPrice":"4.86","HDate":"12月09日","LowestPrice":"1.66","LDate":"11月24日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"043247","Name":"神達永豐56購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"043248","Name":"上緯控永豐56購01","TradeVolume":"7882000","TradeValue":"2719710","Transaction":"270","HighestPrice":"1.34","HDate":"4月30日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043249","Name":"美債2X永豐4A購01","TradeVolume":"1423000","TradeValue":"274200","Transaction":"63","HighestPrice":"0.48","HDate":"3月04日","LowestPrice":"0.08","LDate":"5月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04324P","Name":"SGBR2X元大44售04","TradeVolume":"1634000","TradeValue":"766310","Transaction":"67","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04324U","Name":"群臺2X群益51售01","TradeVolume":"1026000","TradeValue":"1792800","Transaction":"21","HighestPrice":"3.16","HDate":"7月16日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"043250","Name":"上緯控永豐57購01","TradeVolume":"1758000","TradeValue":"1114560","Transaction":"72","HighestPrice":"1.81","HDate":"11月13日","LowestPrice":"0.29","LDate":"2月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043251","Name":"祥碩永豐56購02","TradeVolume":"1386000","TradeValue":"507890","Transaction":"49","HighestPrice":"0.44","HDate":"11月14日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"043252","Name":"華孚永豐55購02","TradeVolume":"80000","TradeValue":"59510","Transaction":"10","HighestPrice":"1.11","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043253","Name":"AES永豐55購01","TradeVolume":"13630000","TradeValue":"16921440","Transaction":"446","HighestPrice":"2.19","HDate":"12月02日","LowestPrice":"0.72","LDate":"12月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043254","Name":"AES永豐56購05","TradeVolume":"3238000","TradeValue":"1966520","Transaction":"155","HighestPrice":"1.03","HDate":"12月01日","LowestPrice":"0.43","LDate":"12月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043255","Name":"鼎炫永豐55購01","TradeVolume":"1917000","TradeValue":"5154550","Transaction":"186","HighestPrice":"4.01","HDate":"12月24日","LowestPrice":"0.61","LDate":"11月12日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"043256","Name":"華城兆豐57購01","TradeVolume":"6891000","TradeValue":"3233410","Transaction":"328","HighestPrice":"0.97","HDate":"12月15日","LowestPrice":"0.15","LDate":"1月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"043257","Name":"神達兆豐57購02","TradeVolume":"196000","TradeValue":"127990","Transaction":"5","HighestPrice":"0.73","HDate":"11月13日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043258","Name":"康舒兆豐5B購01","TradeVolume":"4475000","TradeValue":"5151370","Transaction":"174","HighestPrice":"1.41","HDate":"12月12日","LowestPrice":"0.90","LDate":"12月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"043259","Name":"旭隼兆豐5B購01","TradeVolume":"7625000","TradeValue":"7023560","Transaction":"324","HighestPrice":"1.48","HDate":"11月07日","LowestPrice":"0.50","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04325P","Name":"中興電元大43售19","TradeVolume":"816000","TradeValue":"648860","Transaction":"25","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.25","LDate":"2月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04325U","Name":"技嘉群益51售04","TradeVolume":"214000","TradeValue":"70250","Transaction":"10","HighestPrice":"0.43","HDate":"10月13日","LowestPrice":"0.26","LDate":"11月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"043260","Name":"鈺邦兆豐57購01","TradeVolume":"1156000","TradeValue":"715290","Transaction":"67","HighestPrice":"0.78","HDate":"11月27日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043261","Name":"力積電兆豐57購01","TradeVolume":"17839000","TradeValue":"21086970","Transaction":"361","HighestPrice":"1.61","HDate":"12月26日","LowestPrice":"0.06","LDate":"1月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"043262","Name":"台灣50富邦56購07","TradeVolume":"1400000","TradeValue":"595400","Transaction":"11","HighestPrice":"0.57","HDate":"12月30日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043263","Name":"光寶科富邦56購02","TradeVolume":"2281000","TradeValue":"697630","Transaction":"44","HighestPrice":"0.49","HDate":"11月13日","LowestPrice":"0.09","LDate":"1月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"043264","Name":"鴻海富邦55購05","TradeVolume":"3305000","TradeValue":"1945700","Transaction":"83","HighestPrice":"0.85","HDate":"11月13日","LowestPrice":"0.04","LDate":"2月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043265","Name":"國巨富邦55購04","TradeVolume":"20786000","TradeValue":"11164570","Transaction":"676","HighestPrice":"0.70","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043266","Name":"大同富邦55購01","TradeVolume":"2856000","TradeValue":"1000590","Transaction":"88","HighestPrice":"0.69","HDate":"11月07日","LowestPrice":"0.18","LDate":"12月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043267","Name":"亞光富邦55購01","TradeVolume":"1863000","TradeValue":"646440","Transaction":"38","HighestPrice":"0.43","HDate":"11月26日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"043268","Name":"偉訓富邦55購01","TradeVolume":"20000","TradeValue":"8500","Transaction":"2","HighestPrice":"0.44","HDate":"11月20日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043269","Name":"智原富邦55購01","TradeVolume":"4992000","TradeValue":"2245580","Transaction":"118","HighestPrice":"0.59","HDate":"11月13日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04326P","Name":"辛耘元大43售05","TradeVolume":"664000","TradeValue":"662800","Transaction":"31","HighestPrice":"1.33","HDate":"2月04日","LowestPrice":"0.82","LDate":"2月25日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04326U","Name":"技嘉群益51售05","TradeVolume":"1038000","TradeValue":"1283180","Transaction":"44","HighestPrice":"1.58","HDate":"9月02日","LowestPrice":"0.71","LDate":"10月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043270","Name":"欣興富邦55購01","TradeVolume":"9074000","TradeValue":"10799480","Transaction":"474","HighestPrice":"1.96","HDate":"12月11日","LowestPrice":"0.50","LDate":"11月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043271","Name":"昇貿富邦57購02","TradeVolume":"7156000","TradeValue":"4183090","Transaction":"315","HighestPrice":"1.03","HDate":"11月07日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043272","Name":"上緯控富邦57購01","TradeVolume":"6762000","TradeValue":"4861550","Transaction":"268","HighestPrice":"1.19","HDate":"11月13日","LowestPrice":"0.53","LDate":"12月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043273","Name":"日月光富邦55購02","TradeVolume":"10708000","TradeValue":"5724530","Transaction":"346","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043274","Name":"jpp富邦56購02","TradeVolume":"11582000","TradeValue":"5088190","Transaction":"244","HighestPrice":"0.74","HDate":"12月05日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043275","Name":"崇越富邦55購01","TradeVolume":"2310000","TradeValue":"1136470","Transaction":"59","HighestPrice":"0.72","HDate":"11月10日","LowestPrice":"0.30","LDate":"12月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043276","Name":"康舒富邦56購01","TradeVolume":"1638000","TradeValue":"986110","Transaction":"64","HighestPrice":"0.71","HDate":"12月31日","LowestPrice":"0.43","LDate":"12月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043277","Name":"力積電富邦57購01","TradeVolume":"11226000","TradeValue":"10841970","Transaction":"483","HighestPrice":"1.48","HDate":"12月26日","LowestPrice":"0.65","LDate":"12月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043278","Name":"采鈺富邦55購01","TradeVolume":"11166000","TradeValue":"7210030","Transaction":"243","HighestPrice":"0.89","HDate":"12月04日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043279","Name":"台虹富邦58購01","TradeVolume":"4937000","TradeValue":"6769810","Transaction":"298","HighestPrice":"2.53","HDate":"12月12日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"04327P","Name":"十銓元大43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月12日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04327U","Name":"聯發科群益51售11","TradeVolume":"2077000","TradeValue":"3508910","Transaction":"65","HighestPrice":"2.17","HDate":"10月02日","LowestPrice":"1.01","LDate":"12月01日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"043280","Name":"華城凱基56購02","TradeVolume":"2959000","TradeValue":"4732480","Transaction":"209","HighestPrice":"2.47","HDate":"12月15日","LowestPrice":"1.05","LDate":"11月25日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"043281","Name":"華城凱基56購03","TradeVolume":"1461000","TradeValue":"1160070","Transaction":"73","HighestPrice":"1.89","HDate":"12月15日","LowestPrice":"0.09","LDate":"1月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"043282","Name":"華城凱基57購02","TradeVolume":"6225000","TradeValue":"8407250","Transaction":"301","HighestPrice":"1.81","HDate":"12月15日","LowestPrice":"0.92","LDate":"11月25日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043283","Name":"金寶凱基5B購01","TradeVolume":"1151000","TradeValue":"2657790","Transaction":"110","HighestPrice":"2.54","HDate":"12月22日","LowestPrice":"1.87","LDate":"11月18日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"043284","Name":"楠梓電凱基56購02","TradeVolume":"699000","TradeValue":"918970","Transaction":"57","HighestPrice":"2.07","HDate":"12月01日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043285","Name":"鴻準凱基55購02","TradeVolume":"268000","TradeValue":"299240","Transaction":"21","HighestPrice":"2.21","HDate":"11月11日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043286","Name":"金像電凱基55購05","TradeVolume":"2087000","TradeValue":"5475960","Transaction":"168","HighestPrice":"4.10","HDate":"12月26日","LowestPrice":"1.39","LDate":"11月18日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"043287","Name":"佳能凱基5B購01","TradeVolume":"1673000","TradeValue":"3329920","Transaction":"113","HighestPrice":"3.02","HDate":"11月11日","LowestPrice":"1.57","LDate":"12月26日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"043288","Name":"台光電凱基57購03","TradeVolume":"880000","TradeValue":"1803930","Transaction":"43","HighestPrice":"2.43","HDate":"12月26日","LowestPrice":"1.70","LDate":"12月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"043289","Name":"台光電凱基5B購01","TradeVolume":"462000","TradeValue":"987910","Transaction":"37","HighestPrice":"2.81","HDate":"12月24日","LowestPrice":"1.46","LDate":"11月13日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"04328P","Name":"陽明元富43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"11月13日","AvgClosingPrice":""},
{"Year":"114","Code":"04328U","Name":"富世達群益51售03","TradeVolume":"7906000","TradeValue":"4939900","Transaction":"332","HighestPrice":"1.12","HDate":"7月25日","LowestPrice":"0.31","LDate":"8月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043290","Name":"建準凱基56購02","TradeVolume":"1358000","TradeValue":"3882310","Transaction":"139","HighestPrice":"4.40","HDate":"11月12日","LowestPrice":"1.46","LDate":"12月18日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"043291","Name":"宏達電凱基5B購01","TradeVolume":"200000","TradeValue":"503320","Transaction":"16","HighestPrice":"2.87","HDate":"11月13日","LowestPrice":"2.38","LDate":"12月26日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"043292","Name":"長榮凱基55購06","TradeVolume":"1100000","TradeValue":"1322710","Transaction":"120","HighestPrice":"1.47","HDate":"11月14日","LowestPrice":"1.00","LDate":"12月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043293","Name":"晶豪科凱基58購01","TradeVolume":"107000","TradeValue":"152520","Transaction":"15","HighestPrice":"2.50","HDate":"11月13日","LowestPrice":"1.10","LDate":"12月17日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"043294","Name":"奇鋐凱基59購03","TradeVolume":"470000","TradeValue":"562500","Transaction":"73","HighestPrice":"1.65","HDate":"11月10日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"043295","Name":"欣興凱基55購02","TradeVolume":"2367000","TradeValue":"4058370","Transaction":"110","HighestPrice":"2.78","HDate":"12月09日","LowestPrice":"0.92","LDate":"11月14日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"043296","Name":"景碩凱基58購01","TradeVolume":"3784000","TradeValue":"7855700","Transaction":"242","HighestPrice":"12.40","HDate":"2月26日","LowestPrice":"1.41","LDate":"12月18日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"043297","Name":"神達凱基59購01","TradeVolume":"2338000","TradeValue":"133780","Transaction":"31","HighestPrice":"0.90","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043298","Name":"上緯控凱基55購01","TradeVolume":"2512000","TradeValue":"2561200","Transaction":"184","HighestPrice":"2.07","HDate":"11月13日","LowestPrice":"0.39","LDate":"1月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"043299","Name":"上緯控凱基55購02","TradeVolume":"4160000","TradeValue":"3236230","Transaction":"141","HighestPrice":"1.50","HDate":"11月06日","LowestPrice":"0.12","LDate":"1月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04329P","Name":"陽明群益44售04","TradeVolume":"423000","TradeValue":"77520","Transaction":"25","HighestPrice":"0.85","HDate":"4月01日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04329U","Name":"世紀鋼群益51售04","TradeVolume":"830000","TradeValue":"1128720","Transaction":"22","HighestPrice":"1.43","HDate":"10月03日","LowestPrice":"1.07","LDate":"8月12日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"043300","Name":"上緯控凱基58購01","TradeVolume":"17199000","TradeValue":"11239130","Transaction":"563","HighestPrice":"1.89","HDate":"11月13日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"043301","Name":"定穎控凱基5B購01","TradeVolume":"8882000","TradeValue":"16963430","Transaction":"288","HighestPrice":"4.60","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"043302","Name":"祥碩凱基56購01","TradeVolume":"1298000","TradeValue":"793840","Transaction":"56","HighestPrice":"1.29","HDate":"11月07日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043303","Name":"jpp凱基56購01","TradeVolume":"3512000","TradeValue":"4670840","Transaction":"169","HighestPrice":"1.94","HDate":"12月05日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"043304","Name":"亞翔凱基56購01","TradeVolume":"555000","TradeValue":"1269450","Transaction":"69","HighestPrice":"4.71","HDate":"12月17日","LowestPrice":"1.18","LDate":"11月12日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"043305","Name":"矽格凱基57購01","TradeVolume":"1773000","TradeValue":"1018810","Transaction":"85","HighestPrice":"0.86","HDate":"12月31日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043306","Name":"同欣電凱基56購01","TradeVolume":"2756000","TradeValue":"1581320","Transaction":"107","HighestPrice":"1.31","HDate":"12月24日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043307","Name":"矽力凱基55購02","TradeVolume":"2806000","TradeValue":"3421660","Transaction":"219","HighestPrice":"2.15","HDate":"11月07日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"043308","Name":"緯穎凱基55購07","TradeVolume":"2030000","TradeValue":"4639950","Transaction":"76","HighestPrice":"3.15","HDate":"12月08日","LowestPrice":"1.63","LDate":"11月24日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"043309","Name":"AES凱基56購02","TradeVolume":"1773000","TradeValue":"2922460","Transaction":"140","HighestPrice":"2.40","HDate":"12月03日","LowestPrice":"1.16","LDate":"11月25日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"04330P","Name":"大立光群益43售11","TradeVolume":"120000","TradeValue":"34200","Transaction":"6","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.23","LDate":"1月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04330U","Name":"世紀鋼群益54售04","TradeVolume":"1422000","TradeValue":"2501920","Transaction":"96","HighestPrice":"2.47","HDate":"11月27日","LowestPrice":"1.38","LDate":"8月12日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"043310","Name":"鼎炫凱基55購01","TradeVolume":"6042000","TradeValue":"16871530","Transaction":"475","HighestPrice":"4.78","HDate":"12月24日","LowestPrice":"0.80","LDate":"11月19日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"043311","Name":"世芯台新55購01","TradeVolume":"1381000","TradeValue":"2206060","Transaction":"222","HighestPrice":"2.42","HDate":"11月11日","LowestPrice":"0.75","LDate":"12月17日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"043312","Name":"中興電群益55購01","TradeVolume":"1115000","TradeValue":"834520","Transaction":"45","HighestPrice":"0.90","HDate":"11月20日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043313","Name":"亞力群益57購01","TradeVolume":"594000","TradeValue":"228700","Transaction":"12","HighestPrice":"0.48","HDate":"11月13日","LowestPrice":"0.33","LDate":"12月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043314","Name":"亞力群益58購01","TradeVolume":"3022000","TradeValue":"1120040","Transaction":"106","HighestPrice":"0.68","HDate":"11月06日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043315","Name":"華城群益55購01","TradeVolume":"858000","TradeValue":"1251680","Transaction":"23","HighestPrice":"2.10","HDate":"12月15日","LowestPrice":"1.23","LDate":"12月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"043316","Name":"華城群益55購02","TradeVolume":"562000","TradeValue":"505260","Transaction":"17","HighestPrice":"4.85","HDate":"1月03日","LowestPrice":"0.68","LDate":"12月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"043317","Name":"光寶科群益55購05","TradeVolume":"249000","TradeValue":"143230","Transaction":"7","HighestPrice":"0.91","HDate":"11月13日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043318","Name":"聯電群益55購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月13日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"043319","Name":"智邦群益55購06","TradeVolume":"98000","TradeValue":"70920","Transaction":"13","HighestPrice":"0.93","HDate":"12月29日","LowestPrice":"0.54","LDate":"11月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04331P","Name":"臺股指中信46售02","TradeVolume":"1726000","TradeValue":"427350","Transaction":"77","HighestPrice":"1.50","HDate":"4月08日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04331U","Name":"大立光元大51售12","TradeVolume":"2238000","TradeValue":"1964740","Transaction":"52","HighestPrice":"1.35","HDate":"7月29日","LowestPrice":"0.47","LDate":"10月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043320","Name":"金像電群益56購01","TradeVolume":"3342000","TradeValue":"8230550","Transaction":"286","HighestPrice":"3.51","HDate":"12月26日","LowestPrice":"1.38","LDate":"11月18日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"043321","Name":"台光電群益55購05","TradeVolume":"1790000","TradeValue":"2307270","Transaction":"78","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.78","LDate":"11月14日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"043322","Name":"台光電群益55購06","TradeVolume":"7232000","TradeValue":"2409090","Transaction":"107","HighestPrice":"1.32","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043323","Name":"漢唐群益55購03","TradeVolume":"6642000","TradeValue":"6447530","Transaction":"259","HighestPrice":"1.61","HDate":"12月17日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043324","Name":"建準群益55購03","TradeVolume":"6710000","TradeValue":"10117120","Transaction":"350","HighestPrice":"2.25","HDate":"11月12日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"043325","Name":"京元電群益55購03","TradeVolume":"4765000","TradeValue":"19197520","Transaction":"272","HighestPrice":"5.90","HDate":"12月31日","LowestPrice":"2.68","LDate":"11月21日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"043326","Name":"強茂群益55購02","TradeVolume":"3828000","TradeValue":"7102410","Transaction":"198","HighestPrice":"2.32","HDate":"12月09日","LowestPrice":"1.33","LDate":"12月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"043327","Name":"萬海群益55購02","TradeVolume":"222000","TradeValue":"326680","Transaction":"25","HighestPrice":"2.13","HDate":"11月14日","LowestPrice":"0.29","LDate":"1月15日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"043328","Name":"八方群益55購02","TradeVolume":"2383000","TradeValue":"1653860","Transaction":"143","HighestPrice":"1.67","HDate":"11月11日","LowestPrice":"0.11","LDate":"2月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043329","Name":"晟銘電群益55購01","TradeVolume":"5265000","TradeValue":"7460540","Transaction":"254","HighestPrice":"2.23","HDate":"11月12日","LowestPrice":"0.86","LDate":"11月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04332P","Name":"嘉澤國票44售01","TradeVolume":"2113000","TradeValue":"223500","Transaction":"47","HighestPrice":"0.20","HDate":"1月15日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04332U","Name":"臺股指元大51售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"043330","Name":"奇鋐群益56購10","TradeVolume":"472000","TradeValue":"243540","Transaction":"21","HighestPrice":"1.01","HDate":"11月11日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043331","Name":"偉訓群益55購02","TradeVolume":"58000","TradeValue":"44370","Transaction":"3","HighestPrice":"0.77","HDate":"11月14日","LowestPrice":"0.76","LDate":"11月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043332","Name":"智原群益55購04","TradeVolume":"828000","TradeValue":"745890","Transaction":"38","HighestPrice":"1.15","HDate":"11月07日","LowestPrice":"0.69","LDate":"12月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043333","Name":"欣興群益57購02","TradeVolume":"1076000","TradeValue":"1892500","Transaction":"60","HighestPrice":"2.46","HDate":"12月11日","LowestPrice":"0.99","LDate":"11月26日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"043334","Name":"健鼎群益55購01","TradeVolume":"914000","TradeValue":"313980","Transaction":"25","HighestPrice":"1.13","HDate":"11月07日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043335","Name":"建漢群益55購01","TradeVolume":"622000","TradeValue":"489970","Transaction":"34","HighestPrice":"1.00","HDate":"11月12日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043336","Name":"建漢群益55購02","TradeVolume":"1536000","TradeValue":"148120","Transaction":"25","HighestPrice":"0.77","HDate":"11月14日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"043337","Name":"明泰群益55購01","TradeVolume":"8591000","TradeValue":"2997870","Transaction":"66","HighestPrice":"0.59","HDate":"12月08日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"043338","Name":"神達群益55購04","TradeVolume":"4000","TradeValue":"3100","Transaction":"2","HighestPrice":"0.83","HDate":"11月13日","LowestPrice":"0.72","LDate":"11月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"043339","Name":"神達群益55購05","TradeVolume":"48000","TradeValue":"7300","Transaction":"5","HighestPrice":"0.17","HDate":"1月07日","LowestPrice":"0.12","LDate":"1月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04333P","Name":"材料國票44售02","TradeVolume":"80000","TradeValue":"21200","Transaction":"7","HighestPrice":"0.28","HDate":"1月22日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04333U","Name":"臺股指元大53售07","TradeVolume":"1434000","TradeValue":"1109970","Transaction":"51","HighestPrice":"1.09","HDate":"7月29日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043340","Name":"神達群益56購01","TradeVolume":"456000","TradeValue":"119240","Transaction":"14","HighestPrice":"0.60","HDate":"12月09日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"043341","Name":"上緯控群益55購01","TradeVolume":"2883000","TradeValue":"1775120","Transaction":"129","HighestPrice":"0.89","HDate":"11月12日","LowestPrice":"0.24","LDate":"12月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043342","Name":"上緯控群益56購01","TradeVolume":"2280000","TradeValue":"1581080","Transaction":"76","HighestPrice":"1.27","HDate":"11月13日","LowestPrice":"0.49","LDate":"12月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"043343","Name":"日月光群益56購03","TradeVolume":"2630000","TradeValue":"2281380","Transaction":"136","HighestPrice":"1.23","HDate":"12月12日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043344","Name":"日月光群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月12日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"043345","Name":"材料群益55購01","TradeVolume":"86000","TradeValue":"83090","Transaction":"7","HighestPrice":"1.13","HDate":"11月28日","LowestPrice":"0.59","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043346","Name":"崇越群益57購01","TradeVolume":"11000","TradeValue":"7890","Transaction":"9","HighestPrice":"1.08","HDate":"11月10日","LowestPrice":"0.55","LDate":"11月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043347","Name":"帆宣群益55購01","TradeVolume":"4232000","TradeValue":"9395460","Transaction":"238","HighestPrice":"8.50","HDate":"1月02日","LowestPrice":"0.83","LDate":"12月01日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"043348","Name":"矽格群益5B購01","TradeVolume":"4066000","TradeValue":"4079640","Transaction":"151","HighestPrice":"5.75","HDate":"1月03日","LowestPrice":"0.69","LDate":"12月05日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"043349","Name":"南電群益55購06","TradeVolume":"342000","TradeValue":"684180","Transaction":"26","HighestPrice":"2.27","HDate":"11月12日","LowestPrice":"1.15","LDate":"12月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"04334P","Name":"SGBR2X凱基43售03","TradeVolume":"99000","TradeValue":"69030","Transaction":"19","HighestPrice":"1.02","HDate":"1月02日","LowestPrice":"0.33","LDate":"2月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04334U","Name":"臺股指元大54售11","TradeVolume":"2993000","TradeValue":"2229840","Transaction":"77","HighestPrice":"1.61","HDate":"7月22日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"043350","Name":"FB台50元大55購01","TradeVolume":"1435000","TradeValue":"532180","Transaction":"48","HighestPrice":"0.86","HDate":"11月12日","LowestPrice":"0.29","LDate":"1月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043351","Name":"台泥元大55購02","TradeVolume":"4343000","TradeValue":"3333020","Transaction":"119","HighestPrice":"1.18","HDate":"12月04日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"043352","Name":"士電元大55購01","TradeVolume":"7097000","TradeValue":"3141150","Transaction":"116","HighestPrice":"0.75","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043353","Name":"亞力元大55購01","TradeVolume":"8353000","TradeValue":"2222220","Transaction":"130","HighestPrice":"0.56","HDate":"11月06日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"043354","Name":"華城元大55購01","TradeVolume":"4106000","TradeValue":"3531370","Transaction":"232","HighestPrice":"1.37","HDate":"12月15日","LowestPrice":"0.57","LDate":"11月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043355","Name":"華城元大5B購01","TradeVolume":"11110000","TradeValue":"10033680","Transaction":"680","HighestPrice":"1.50","HDate":"12月15日","LowestPrice":"0.69","LDate":"11月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043356","Name":"金寶元大5A購01","TradeVolume":"2889000","TradeValue":"2595790","Transaction":"73","HighestPrice":"1.00","HDate":"12月08日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043357","Name":"鴻海元大55購15","TradeVolume":"3914000","TradeValue":"2050770","Transaction":"113","HighestPrice":"1.09","HDate":"11月12日","LowestPrice":"0.31","LDate":"1月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043358","Name":"鴻海元大55購16","TradeVolume":"250000","TradeValue":"160510","Transaction":"12","HighestPrice":"1.23","HDate":"11月13日","LowestPrice":"0.53","LDate":"11月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043359","Name":"鴻海元大55購17","TradeVolume":"5457000","TradeValue":"904570","Transaction":"75","HighestPrice":"1.18","HDate":"11月11日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04335P","Name":"SGBR2X凱基44售03","TradeVolume":"100000","TradeValue":"29300","Transaction":"6","HighestPrice":"0.30","HDate":"1月20日","LowestPrice":"0.28","LDate":"1月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04335U","Name":"台灣50第一57售01","TradeVolume":"14670000","TradeValue":"2792320","Transaction":"263","HighestPrice":"0.90","HDate":"7月29日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"043360","Name":"鴻海元大55購18","TradeVolume":"491000","TradeValue":"170370","Transaction":"30","HighestPrice":"0.62","HDate":"11月06日","LowestPrice":"0.23","LDate":"12月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"043361","Name":"台積電元大55購12","TradeVolume":"2400000","TradeValue":"893000","Transaction":"21","HighestPrice":"0.48","HDate":"11月17日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043362","Name":"智邦元大55購07","TradeVolume":"7070000","TradeValue":"7499090","Transaction":"202","HighestPrice":"1.51","HDate":"12月24日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"043363","Name":"智邦元大55購08","TradeVolume":"8746000","TradeValue":"5608870","Transaction":"105","HighestPrice":"0.96","HDate":"12月29日","LowestPrice":"0.40","LDate":"11月25日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"043364","Name":"智邦元大55購09","TradeVolume":"8658000","TradeValue":"11325770","Transaction":"225","HighestPrice":"1.75","HDate":"12月29日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"043365","Name":"佳能元大55購01","TradeVolume":"2657000","TradeValue":"2882900","Transaction":"118","HighestPrice":"1.76","HDate":"11月11日","LowestPrice":"0.69","LDate":"12月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043366","Name":"台光電元大55購04","TradeVolume":"25271000","TradeValue":"15718480","Transaction":"467","HighestPrice":"0.87","HDate":"12月24日","LowestPrice":"0.06","LDate":"1月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043367","Name":"漢唐元大58購01","TradeVolume":"14971000","TradeValue":"21040370","Transaction":"508","HighestPrice":"2.01","HDate":"12月17日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"043368","Name":"京元電元大55購04","TradeVolume":"21433000","TradeValue":"11171210","Transaction":"584","HighestPrice":"0.84","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043369","Name":"長榮元大55購09","TradeVolume":"5992000","TradeValue":"3020230","Transaction":"75","HighestPrice":"6.65","HDate":"1月08日","LowestPrice":"0.41","LDate":"12月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04336P","Name":"陽明凱基43售06","TradeVolume":"15000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04336U","Name":"川湖凱基51售04","TradeVolume":"24810000","TradeValue":"7851250","Transaction":"262","HighestPrice":"1.11","HDate":"7月18日","LowestPrice":"0.07","LDate":"9月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043370","Name":"長榮元大55購10","TradeVolume":"20014000","TradeValue":"14166710","Transaction":"168","HighestPrice":"0.89","HDate":"11月07日","LowestPrice":"0.61","LDate":"12月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043371","Name":"萬海元大55購03","TradeVolume":"582000","TradeValue":"550730","Transaction":"29","HighestPrice":"1.24","HDate":"11月14日","LowestPrice":"0.64","LDate":"12月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043372","Name":"晶豪科元大55購08","TradeVolume":"3801000","TradeValue":"1886650","Transaction":"91","HighestPrice":"1.26","HDate":"12月31日","LowestPrice":"0.10","LDate":"6月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043373","Name":"大立光元大55購02","TradeVolume":"8548000","TradeValue":"5139030","Transaction":"134","HighestPrice":"1.62","HDate":"12月29日","LowestPrice":"0.12","LDate":"5月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043374","Name":"大立光元大59購02","TradeVolume":"5674000","TradeValue":"5199710","Transaction":"185","HighestPrice":"2.01","HDate":"12月29日","LowestPrice":"0.65","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043375","Name":"奇鋐元大55購07","TradeVolume":"16287000","TradeValue":"7590750","Transaction":"440","HighestPrice":"0.84","HDate":"11月12日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043376","Name":"欣興元大55購02","TradeVolume":"4336000","TradeValue":"5078740","Transaction":"179","HighestPrice":"2.37","HDate":"12月11日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"043377","Name":"欣興元大55購03","TradeVolume":"12435000","TradeValue":"11825850","Transaction":"622","HighestPrice":"1.61","HDate":"12月11日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043378","Name":"欣興元大55購04","TradeVolume":"22467000","TradeValue":"21460910","Transaction":"833","HighestPrice":"1.57","HDate":"12月09日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043379","Name":"健鼎元大55購02","TradeVolume":"1289000","TradeValue":"405130","Transaction":"23","HighestPrice":"0.48","HDate":"11月12日","LowestPrice":"0.21","LDate":"12月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04337P","Name":"電子類凱基43售03","TradeVolume":"435000","TradeValue":"62700","Transaction":"19","HighestPrice":"0.26","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04337U","Name":"矽統凱基51售03","TradeVolume":"1277000","TradeValue":"838190","Transaction":"142","HighestPrice":"1.07","HDate":"7月17日","LowestPrice":"0.19","LDate":"9月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043380","Name":"貿聯元大55購03","TradeVolume":"14214000","TradeValue":"10879160","Transaction":"255","HighestPrice":"1.24","HDate":"11月20日","LowestPrice":"0.47","LDate":"12月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043381","Name":"貿聯元大55購04","TradeVolume":"22002000","TradeValue":"12478290","Transaction":"330","HighestPrice":"1.37","HDate":"11月20日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043382","Name":"日月光元大55購02","TradeVolume":"5113000","TradeValue":"4981500","Transaction":"199","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043383","Name":"日月光元大57購01","TradeVolume":"4669000","TradeValue":"3742490","Transaction":"127","HighestPrice":"0.94","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043384","Name":"日月光元大59購02","TradeVolume":"4193000","TradeValue":"2879700","Transaction":"143","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043385","Name":"定穎控元大58購04","TradeVolume":"5403000","TradeValue":"6079480","Transaction":"232","HighestPrice":"1.70","HDate":"11月20日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043386","Name":"祥碩元大55購01","TradeVolume":"18145000","TradeValue":"4802610","Transaction":"117","HighestPrice":"0.42","HDate":"11月13日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"043387","Name":"祥碩元大58購03","TradeVolume":"17189000","TradeValue":"5872460","Transaction":"189","HighestPrice":"0.67","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"043388","Name":"祥碩元大59購02","TradeVolume":"16021000","TradeValue":"5775190","Transaction":"131","HighestPrice":"0.71","HDate":"11月07日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"043389","Name":"jpp元大55購02","TradeVolume":"12266000","TradeValue":"6112690","Transaction":"224","HighestPrice":"0.79","HDate":"12月05日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04338P","Name":"中興電元大43售20","TradeVolume":"132000","TradeValue":"30560","Transaction":"3","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.13","LDate":"2月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04338U","Name":"王品凱基51售02","TradeVolume":"262000","TradeValue":"253060","Transaction":"17","HighestPrice":"1.34","HDate":"8月14日","LowestPrice":"0.40","LDate":"12月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043390","Name":"同欣電元大55購02","TradeVolume":"47147000","TradeValue":"21443590","Transaction":"502","HighestPrice":"0.69","HDate":"12月23日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043391","Name":"台表科元大55購01","TradeVolume":"4658000","TradeValue":"2181990","Transaction":"94","HighestPrice":"0.65","HDate":"11月10日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043392","Name":"康舒元大58購03","TradeVolume":"913000","TradeValue":"894310","Transaction":"58","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.84","LDate":"11月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043393","Name":"緯穎元大55購05","TradeVolume":"5951000","TradeValue":"4338340","Transaction":"215","HighestPrice":"1.42","HDate":"11月11日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043394","Name":"AES元大58購05","TradeVolume":"8438000","TradeValue":"7649280","Transaction":"187","HighestPrice":"1.27","HDate":"12月01日","LowestPrice":"0.76","LDate":"11月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043395","Name":"智邦台新55購01","TradeVolume":"670000","TradeValue":"1283180","Transaction":"45","HighestPrice":"2.37","HDate":"12月24日","LowestPrice":"1.30","LDate":"12月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"043396","Name":"T50反1中信5B購03","TradeVolume":"29694000","TradeValue":"38378050","Transaction":"147","HighestPrice":"1.84","HDate":"11月19日","LowestPrice":"1.19","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"043397","Name":"元油反中信55購01","TradeVolume":"837000","TradeValue":"428610","Transaction":"53","HighestPrice":"0.80","HDate":"11月13日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043398","Name":"聯電中信55購02","TradeVolume":"420000","TradeValue":"230220","Transaction":"31","HighestPrice":"0.63","HDate":"12月17日","LowestPrice":"0.39","LDate":"11月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043399","Name":"金像電中信5B購02","TradeVolume":"3108000","TradeValue":"6600820","Transaction":"239","HighestPrice":"3.08","HDate":"12月26日","LowestPrice":"1.27","LDate":"11月11日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"04339P","Name":"臺股指元大43售76","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"11月11日","AvgClosingPrice":""},
{"Year":"114","Code":"04339U","Name":"貿聯凱基51售08","TradeVolume":"6851000","TradeValue":"2455000","Transaction":"239","HighestPrice":"1.24","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043400","Name":"緯創中信55購01","TradeVolume":"2609000","TradeValue":"1692940","Transaction":"102","HighestPrice":"0.84","HDate":"11月11日","LowestPrice":"0.40","LDate":"12月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043401","Name":"神達中信5B購02","TradeVolume":"290000","TradeValue":"73300","Transaction":"13","HighestPrice":"0.32","HDate":"11月14日","LowestPrice":"0.16","LDate":"12月15日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"043402","Name":"精成科中信57購01","TradeVolume":"5422000","TradeValue":"4464920","Transaction":"267","HighestPrice":"1.22","HDate":"11月27日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"043403","Name":"矽格中信55購01","TradeVolume":"6665000","TradeValue":"5623020","Transaction":"165","HighestPrice":"1.11","HDate":"12月31日","LowestPrice":"0.39","LDate":"12月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043404","Name":"士電凱基55購02","TradeVolume":"2412000","TradeValue":"817390","Transaction":"21","HighestPrice":"0.65","HDate":"11月21日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043405","Name":"中興電凱基55購02","TradeVolume":"655000","TradeValue":"495760","Transaction":"41","HighestPrice":"1.06","HDate":"11月20日","LowestPrice":"0.58","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043406","Name":"亞力凱基57購01","TradeVolume":"3407000","TradeValue":"1917860","Transaction":"57","HighestPrice":"0.88","HDate":"12月15日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043407","Name":"華榮凱基55購02","TradeVolume":"1325000","TradeValue":"1281330","Transaction":"88","HighestPrice":"1.26","HDate":"11月13日","LowestPrice":"0.74","LDate":"11月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043408","Name":"光寶科凱基58購04","TradeVolume":"415000","TradeValue":"604210","Transaction":"33","HighestPrice":"2.04","HDate":"11月11日","LowestPrice":"1.31","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"043409","Name":"楠梓電凱基55購02","TradeVolume":"720000","TradeValue":"787300","Transaction":"56","HighestPrice":"1.71","HDate":"12月01日","LowestPrice":"0.53","LDate":"11月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04340P","Name":"萬海永豐44售02","TradeVolume":"1091000","TradeValue":"320340","Transaction":"31","HighestPrice":"0.55","HDate":"2月04日","LowestPrice":"0.16","LDate":"2月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04340U","Name":"飛捷凱基51售03","TradeVolume":"9954000","TradeValue":"11471390","Transaction":"260","HighestPrice":"1.50","HDate":"8月11日","LowestPrice":"0.75","LDate":"11月05日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"043410","Name":"智邦凱基55購06","TradeVolume":"536000","TradeValue":"261750","Transaction":"17","HighestPrice":"0.70","HDate":"12月24日","LowestPrice":"0.36","LDate":"12月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043411","Name":"台光電凱基55購07","TradeVolume":"644000","TradeValue":"785660","Transaction":"42","HighestPrice":"1.49","HDate":"12月24日","LowestPrice":"0.66","LDate":"11月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043412","Name":"台光電凱基57購04","TradeVolume":"1784000","TradeValue":"2605920","Transaction":"105","HighestPrice":"1.94","HDate":"12月26日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"043413","Name":"京元電凱基55購06","TradeVolume":"1175000","TradeValue":"3108530","Transaction":"111","HighestPrice":"4.04","HDate":"12月31日","LowestPrice":"2.08","LDate":"11月21日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"043414","Name":"聯發科凱基59購02","TradeVolume":"1527000","TradeValue":"4836590","Transaction":"156","HighestPrice":"7.35","HDate":"2月27日","LowestPrice":"1.08","LDate":"4月10日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"043415","Name":"立隆電凱基55購02","TradeVolume":"1364000","TradeValue":"1288380","Transaction":"73","HighestPrice":"1.19","HDate":"11月24日","LowestPrice":"0.69","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043416","Name":"強茂凱基55購02","TradeVolume":"670000","TradeValue":"1925280","Transaction":"100","HighestPrice":"3.34","HDate":"12月08日","LowestPrice":"2.41","LDate":"11月21日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"043417","Name":"萬海凱基57購01","TradeVolume":"2617000","TradeValue":"1089610","Transaction":"93","HighestPrice":"3.14","HDate":"11月14日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043418","Name":"八方凱基55購02","TradeVolume":"742000","TradeValue":"1375320","Transaction":"30","HighestPrice":"2.84","HDate":"11月12日","LowestPrice":"0.90","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"043419","Name":"永豐金凱基55購01","TradeVolume":"2948000","TradeValue":"5328490","Transaction":"132","HighestPrice":"2.46","HDate":"12月22日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"04341P","Name":"台灣50元富43售02","TradeVolume":"2512000","TradeValue":"1115210","Transaction":"38","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04341U","Name":"緯穎凱基51售11","TradeVolume":"1626000","TradeValue":"1106290","Transaction":"104","HighestPrice":"1.81","HDate":"7月23日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043420","Name":"大立光凱基56購04","TradeVolume":"984000","TradeValue":"1255030","Transaction":"107","HighestPrice":"2.52","HDate":"12月29日","LowestPrice":"0.70","LDate":"12月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"043421","Name":"偉訓凱基57購01","TradeVolume":"15935000","TradeValue":"6484680","Transaction":"300","HighestPrice":"2.13","HDate":"3月10日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043422","Name":"健鼎凱基55購01","TradeVolume":"2404000","TradeValue":"1991090","Transaction":"105","HighestPrice":"1.48","HDate":"11月11日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043423","Name":"緯創凱基56購04","TradeVolume":"334000","TradeValue":"639480","Transaction":"45","HighestPrice":"2.40","HDate":"12月05日","LowestPrice":"1.58","LDate":"12月17日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"043424","Name":"京鼎凱基55購03","TradeVolume":"574000","TradeValue":"496040","Transaction":"15","HighestPrice":"1.38","HDate":"11月11日","LowestPrice":"0.41","LDate":"12月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043425","Name":"世芯凱基55購07","TradeVolume":"620000","TradeValue":"1117910","Transaction":"95","HighestPrice":"2.93","HDate":"11月10日","LowestPrice":"1.13","LDate":"12月23日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"043426","Name":"日月光凱基55購02","TradeVolume":"706000","TradeValue":"1083640","Transaction":"71","HighestPrice":"1.93","HDate":"12月11日","LowestPrice":"1.13","LDate":"12月18日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"043427","Name":"崇越凱基55購02","TradeVolume":"670000","TradeValue":"501610","Transaction":"33","HighestPrice":"0.86","HDate":"12月09日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043428","Name":"台表科凱基55購01","TradeVolume":"581000","TradeValue":"241640","Transaction":"18","HighestPrice":"0.82","HDate":"11月12日","LowestPrice":"0.24","LDate":"12月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"043429","Name":"洋基凱基55購01","TradeVolume":"2704000","TradeValue":"3008530","Transaction":"225","HighestPrice":"7.70","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"04342P","Name":"台灣50元富43售03","TradeVolume":"992000","TradeValue":"140580","Transaction":"16","HighestPrice":"0.25","HDate":"1月14日","LowestPrice":"0.04","LDate":"2月07日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04342U","Name":"台灣50元富51售05","TradeVolume":"72000","TradeValue":"21960","Transaction":"2","HighestPrice":"0.39","HDate":"9月09日","LowestPrice":"0.22","LDate":"9月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"043430","Name":"南電凱基56購06","TradeVolume":"836000","TradeValue":"502930","Transaction":"50","HighestPrice":"2.44","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"043431","Name":"至上凱基5B購01","TradeVolume":"361000","TradeValue":"1177320","Transaction":"52","HighestPrice":"4.28","HDate":"11月13日","LowestPrice":"2.54","LDate":"11月26日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"043432","Name":"南茂凱基55購01","TradeVolume":"1207000","TradeValue":"3422370","Transaction":"130","HighestPrice":"8.60","HDate":"11月17日","LowestPrice":"0.12","LDate":"2月11日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"043433","Name":"台灣50元富55購05","TradeVolume":"6395000","TradeValue":"14006280","Transaction":"75","HighestPrice":"2.86","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"043434","Name":"智邦元富56購02","TradeVolume":"2261000","TradeValue":"8615480","Transaction":"142","HighestPrice":"7.20","HDate":"12月24日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"043435","Name":"金像電元富55購01","TradeVolume":"551000","TradeValue":"9613500","Transaction":"111","HighestPrice":"22.70","HDate":"12月26日","LowestPrice":"7.55","LDate":"11月10日","AvgClosingPrice":"15.06"},
{"Year":"114","Code":"043436","Name":"台光電元富56購02","TradeVolume":"1750000","TradeValue":"11040630","Transaction":"143","HighestPrice":"7.80","HDate":"12月24日","LowestPrice":"3.64","LDate":"11月19日","AvgClosingPrice":"5.61"},
{"Year":"114","Code":"043437","Name":"日月光元富55購01","TradeVolume":"3739000","TradeValue":"5819220","Transaction":"129","HighestPrice":"1.89","HDate":"12月31日","LowestPrice":"1.00","LDate":"11月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"043438","Name":"矽格元富55購02","TradeVolume":"4839000","TradeValue":"2822480","Transaction":"130","HighestPrice":"1.22","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043439","Name":"矽力元富55購02","TradeVolume":"2468000","TradeValue":"3389120","Transaction":"142","HighestPrice":"2.00","HDate":"11月13日","LowestPrice":"0.80","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"04343P","Name":"萬海元富43售02","TradeVolume":"681000","TradeValue":"664560","Transaction":"62","HighestPrice":"1.42","HDate":"2月04日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04343U","Name":"台灣50元富51售06","TradeVolume":"8709000","TradeValue":"3013040","Transaction":"103","HighestPrice":"1.56","HDate":"7月29日","LowestPrice":"0.13","LDate":"10月01日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043440","Name":"緯穎元富55購09","TradeVolume":"2406000","TradeValue":"2853460","Transaction":"84","HighestPrice":"1.40","HDate":"12月08日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"043441","Name":"兆聯元富55購01","TradeVolume":"14779000","TradeValue":"30416070","Transaction":"296","HighestPrice":"2.78","HDate":"12月17日","LowestPrice":"0.91","LDate":"11月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"043442","Name":"至上元富58購01","TradeVolume":"4346000","TradeValue":"11422960","Transaction":"172","HighestPrice":"4.04","HDate":"11月12日","LowestPrice":"2.06","LDate":"11月27日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"043443","Name":"鼎炫元富55購01","TradeVolume":"5597000","TradeValue":"10884320","Transaction":"135","HighestPrice":"2.85","HDate":"12月15日","LowestPrice":"0.63","LDate":"11月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"043444","Name":"台光電永豐56購03","TradeVolume":"1720000","TradeValue":"1491510","Transaction":"89","HighestPrice":"1.18","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043445","Name":"緯創永豐55購05","TradeVolume":"2246000","TradeValue":"1774650","Transaction":"74","HighestPrice":"0.93","HDate":"12月05日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043446","Name":"矽格永豐55購01","TradeVolume":"1769000","TradeValue":"3875630","Transaction":"146","HighestPrice":"3.76","HDate":"12月31日","LowestPrice":"1.53","LDate":"12月08日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"043447","Name":"龍德船永豐56購01","TradeVolume":"1947000","TradeValue":"2649080","Transaction":"104","HighestPrice":"1.80","HDate":"12月23日","LowestPrice":"0.98","LDate":"11月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"043448","Name":"兆聯永豐56購01","TradeVolume":"4211000","TradeValue":"5209560","Transaction":"288","HighestPrice":"2.21","HDate":"12月26日","LowestPrice":"0.78","LDate":"11月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"043449","Name":"南電永豐55購05","TradeVolume":"1539000","TradeValue":"1138160","Transaction":"116","HighestPrice":"1.11","HDate":"11月10日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04344P","Name":"萬海國票44售02","TradeVolume":"552000","TradeValue":"46780","Transaction":"4","HighestPrice":"0.14","HDate":"1月16日","LowestPrice":"0.08","LDate":"2月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"04344U","Name":"台灣50元富51售07","TradeVolume":"1692000","TradeValue":"2355230","Transaction":"74","HighestPrice":"1.90","HDate":"7月29日","LowestPrice":"0.30","LDate":"9月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"043450","Name":"中興電兆豐5B購01","TradeVolume":"7082000","TradeValue":"8039000","Transaction":"296","HighestPrice":"1.28","HDate":"11月20日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"043451","Name":"建準兆豐57購02","TradeVolume":"3604000","TradeValue":"3922550","Transaction":"221","HighestPrice":"1.59","HDate":"11月12日","LowestPrice":"0.10","LDate":"2月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043452","Name":"京鼎兆豐57購01","TradeVolume":"437000","TradeValue":"110170","Transaction":"36","HighestPrice":"0.51","HDate":"11月07日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"043453","Name":"矽格兆豐57購01","TradeVolume":"8927000","TradeValue":"5624920","Transaction":"260","HighestPrice":"1.34","HDate":"2月19日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043454","Name":"士電富邦56購01","TradeVolume":"712000","TradeValue":"252300","Transaction":"18","HighestPrice":"0.44","HDate":"11月12日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"043455","Name":"華泰富邦55購01","TradeVolume":"4297000","TradeValue":"3341790","Transaction":"217","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043456","Name":"台積電富邦55購14","TradeVolume":"1834000","TradeValue":"535420","Transaction":"17","HighestPrice":"0.40","HDate":"12月26日","LowestPrice":"0.17","LDate":"1月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"043457","Name":"智邦富邦57購01","TradeVolume":"3999000","TradeValue":"2971320","Transaction":"183","HighestPrice":"1.08","HDate":"12月29日","LowestPrice":"0.48","LDate":"12月05日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"043458","Name":"台光電富邦55購01","TradeVolume":"7430000","TradeValue":"5158300","Transaction":"261","HighestPrice":"0.94","HDate":"12月24日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043459","Name":"毅嘉富邦56購02","TradeVolume":"10733000","TradeValue":"9642990","Transaction":"438","HighestPrice":"3.61","HDate":"1月07日","LowestPrice":"0.44","LDate":"12月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04345P","Name":"碩天群益43售01","TradeVolume":"23000","TradeValue":"5950","Transaction":"5","HighestPrice":"0.28","HDate":"2月04日","LowestPrice":"0.19","LDate":"1月20日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04345U","Name":"FB越南元富51售04","TradeVolume":"1477000","TradeValue":"800260","Transaction":"58","HighestPrice":"1.05","HDate":"7月22日","LowestPrice":"0.11","LDate":"10月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043460","Name":"志聖富邦55購01","TradeVolume":"9971000","TradeValue":"10376390","Transaction":"487","HighestPrice":"2.09","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"043461","Name":"立隆電富邦57購01","TradeVolume":"9568000","TradeValue":"8643420","Transaction":"356","HighestPrice":"1.14","HDate":"11月24日","LowestPrice":"0.72","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043462","Name":"宏達電富邦55購01","TradeVolume":"2963000","TradeValue":"1672650","Transaction":"73","HighestPrice":"0.85","HDate":"11月12日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"043463","Name":"矽格富邦55購01","TradeVolume":"16091000","TradeValue":"7378260","Transaction":"590","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043464","Name":"昇陽半富邦55購01","TradeVolume":"9754000","TradeValue":"4002910","Transaction":"372","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"043465","Name":"南電富邦56購03","TradeVolume":"5094000","TradeValue":"2335770","Transaction":"130","HighestPrice":"0.78","HDate":"11月12日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043466","Name":"至上富邦59購01","TradeVolume":"2872000","TradeValue":"3110870","Transaction":"227","HighestPrice":"1.49","HDate":"11月12日","LowestPrice":"0.38","LDate":"2月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043467","Name":"元日2X國票57購02","TradeVolume":"1273000","TradeValue":"1081390","Transaction":"42","HighestPrice":"1.41","HDate":"11月07日","LowestPrice":"0.23","LDate":"1月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043468","Name":"華榮國票56購02","TradeVolume":"48000","TradeValue":"44770","Transaction":"7","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.85","LDate":"12月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"043469","Name":"大亞國票56購01","TradeVolume":"611000","TradeValue":"403280","Transaction":"61","HighestPrice":"1.46","HDate":"11月14日","LowestPrice":"0.48","LDate":"1月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04346P","Name":"勤誠群益43售08","TradeVolume":"4000","TradeValue":"6360","Transaction":"1","HighestPrice":"1.59","HDate":"1月14日","LowestPrice":"1.59","LDate":"1月14日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"04346U","Name":"聯發科元富51售13","TradeVolume":"4598000","TradeValue":"3976720","Transaction":"88","HighestPrice":"1.30","HDate":"11月21日","LowestPrice":"0.33","LDate":"11月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043470","Name":"聯電國票56購01","TradeVolume":"116000","TradeValue":"221120","Transaction":"10","HighestPrice":"2.42","HDate":"12月17日","LowestPrice":"1.47","LDate":"11月28日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"043471","Name":"聯電國票57購01","TradeVolume":"304000","TradeValue":"486430","Transaction":"32","HighestPrice":"2.26","HDate":"12月22日","LowestPrice":"0.09","LDate":"2月14日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"043472","Name":"智邦國票59購01","TradeVolume":"307000","TradeValue":"289590","Transaction":"44","HighestPrice":"1.29","HDate":"12月15日","LowestPrice":"0.66","LDate":"11月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043473","Name":"台光電國票56購05","TradeVolume":"244000","TradeValue":"341980","Transaction":"22","HighestPrice":"1.71","HDate":"12月24日","LowestPrice":"0.98","LDate":"11月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"043474","Name":"大立光國票56購02","TradeVolume":"1255000","TradeValue":"1077100","Transaction":"94","HighestPrice":"1.92","HDate":"12月29日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043475","Name":"台積電凱基4A購05","TradeVolume":"10182000","TradeValue":"2390450","Transaction":"281","HighestPrice":"0.94","HDate":"10月15日","LowestPrice":"0.08","LDate":"4月25日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"043476","Name":"京鼎國票56購02","TradeVolume":"588000","TradeValue":"167680","Transaction":"42","HighestPrice":"1.13","HDate":"11月20日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043477","Name":"佳必琪國票55購02","TradeVolume":"143000","TradeValue":"77850","Transaction":"16","HighestPrice":"0.79","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043478","Name":"力成國票56購02","TradeVolume":"271000","TradeValue":"249250","Transaction":"19","HighestPrice":"1.32","HDate":"11月11日","LowestPrice":"0.72","LDate":"12月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043479","Name":"汎銓國票55購02","TradeVolume":"4510000","TradeValue":"4823560","Transaction":"94","HighestPrice":"1.31","HDate":"12月17日","LowestPrice":"0.78","LDate":"11月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04347P","Name":"萬海凱基43售07","TradeVolume":"4000","TradeValue":"1600","Transaction":"2","HighestPrice":"0.42","HDate":"1月09日","LowestPrice":"0.38","LDate":"1月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04347U","Name":"聯發科元富51售14","TradeVolume":"3398000","TradeValue":"4065520","Transaction":"109","HighestPrice":"1.55","HDate":"8月04日","LowestPrice":"0.19","LDate":"12月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"043480","Name":"汎銓國票57購01","TradeVolume":"1079000","TradeValue":"776990","Transaction":"52","HighestPrice":"1.21","HDate":"12月17日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043481","Name":"兆聯國票56購01","TradeVolume":"156000","TradeValue":"200840","Transaction":"28","HighestPrice":"1.73","HDate":"12月26日","LowestPrice":"0.84","LDate":"11月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"043482","Name":"T50正2國泰56購01","TradeVolume":"4657000","TradeValue":"7273870","Transaction":"106","HighestPrice":"1.98","HDate":"11月11日","LowestPrice":"1.03","LDate":"11月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"043483","Name":"亞力國泰56購01","TradeVolume":"2174000","TradeValue":"1489300","Transaction":"50","HighestPrice":"0.94","HDate":"11月11日","LowestPrice":"0.56","LDate":"12月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043484","Name":"台積電國泰56購01","TradeVolume":"2789000","TradeValue":"5132100","Transaction":"26","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"1.16","LDate":"11月21日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"043485","Name":"台積電國泰56購02","TradeVolume":"4580000","TradeValue":"4998600","Transaction":"125","HighestPrice":"1.82","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043486","Name":"台光電國泰56購01","TradeVolume":"6937000","TradeValue":"11657840","Transaction":"208","HighestPrice":"2.27","HDate":"12月24日","LowestPrice":"0.94","LDate":"11月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"043487","Name":"台光電國泰56購02","TradeVolume":"7081000","TradeValue":"10580830","Transaction":"209","HighestPrice":"1.92","HDate":"12月24日","LowestPrice":"0.88","LDate":"11月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043488","Name":"貿聯國泰56購02","TradeVolume":"19649000","TradeValue":"12635530","Transaction":"578","HighestPrice":"1.67","HDate":"11月17日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043489","Name":"佳必琪國泰56購01","TradeVolume":"1298000","TradeValue":"647300","Transaction":"28","HighestPrice":"0.71","HDate":"11月11日","LowestPrice":"0.32","LDate":"12月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04348P","Name":"臺股指富邦44售07","TradeVolume":"101000","TradeValue":"21170","Transaction":"2","HighestPrice":"0.21","HDate":"1月06日","LowestPrice":"0.17","LDate":"2月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04348U","Name":"聯發科元富51售15","TradeVolume":"2686000","TradeValue":"3333430","Transaction":"68","HighestPrice":"1.65","HDate":"10月23日","LowestPrice":"0.78","LDate":"9月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"043490","Name":"緯穎國泰56購01","TradeVolume":"3528000","TradeValue":"6396210","Transaction":"82","HighestPrice":"2.48","HDate":"12月03日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"043491","Name":"緯穎國泰56購02","TradeVolume":"4879000","TradeValue":"8339280","Transaction":"116","HighestPrice":"2.23","HDate":"12月05日","LowestPrice":"1.26","LDate":"12月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"043492","Name":"香港2X元大56購01","TradeVolume":"285000","TradeValue":"430360","Transaction":"66","HighestPrice":"2.24","HDate":"11月13日","LowestPrice":"1.21","LDate":"12月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"043493","Name":"SP黃豆元大57購01","TradeVolume":"102000","TradeValue":"39080","Transaction":"12","HighestPrice":"0.62","HDate":"11月25日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043494","Name":"士電元大55購02","TradeVolume":"7050000","TradeValue":"2499460","Transaction":"76","HighestPrice":"0.61","HDate":"11月11日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043495","Name":"士電元大55購03","TradeVolume":"9949000","TradeValue":"5020940","Transaction":"192","HighestPrice":"0.75","HDate":"11月12日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043496","Name":"士電元大55購04","TradeVolume":"9411000","TradeValue":"5308530","Transaction":"123","HighestPrice":"0.82","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"043497","Name":"華榮元大55購02","TradeVolume":"3786000","TradeValue":"2572760","Transaction":"211","HighestPrice":"4.74","HDate":"1月09日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043498","Name":"大亞元大55購01","TradeVolume":"888000","TradeValue":"505840","Transaction":"9","HighestPrice":"0.63","HDate":"11月13日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"043499","Name":"金寶元大5A購02","TradeVolume":"4721000","TradeValue":"4996620","Transaction":"115","HighestPrice":"1.25","HDate":"11月10日","LowestPrice":"0.87","LDate":"11月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04349P","Name":"臺股指富邦45售06","TradeVolume":"1834000","TradeValue":"174790","Transaction":"42","HighestPrice":"0.72","HDate":"4月08日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04349U","Name":"富世達元富51售02","TradeVolume":"1950000","TradeValue":"1688190","Transaction":"36","HighestPrice":"1.81","HDate":"7月21日","LowestPrice":"0.18","LDate":"10月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043500","Name":"鴻海元大55購20","TradeVolume":"1660000","TradeValue":"183790","Transaction":"10","HighestPrice":"0.30","HDate":"12月29日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"043501","Name":"鴻海元大55購21","TradeVolume":"529000","TradeValue":"209060","Transaction":"4","HighestPrice":"0.44","HDate":"11月20日","LowestPrice":"0.19","LDate":"1月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043502","Name":"華泰元大55購01","TradeVolume":"2637000","TradeValue":"3267630","Transaction":"97","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.81","LDate":"12月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"043503","Name":"台積電元大55購13","TradeVolume":"4528000","TradeValue":"2025040","Transaction":"75","HighestPrice":"0.60","HDate":"11月11日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043504","Name":"智邦元大55購10","TradeVolume":"8896000","TradeValue":"4365450","Transaction":"102","HighestPrice":"0.76","HDate":"12月24日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043505","Name":"智邦元大55購11","TradeVolume":"7908000","TradeValue":"2567360","Transaction":"74","HighestPrice":"0.61","HDate":"11月07日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"043506","Name":"智邦元大58購02","TradeVolume":"8621000","TradeValue":"5457890","Transaction":"266","HighestPrice":"1.54","HDate":"2月14日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043507","Name":"致茂元大55購03","TradeVolume":"4668000","TradeValue":"2904130","Transaction":"137","HighestPrice":"4.49","HDate":"2月10日","LowestPrice":"0.37","LDate":"12月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043508","Name":"大同元大55購01","TradeVolume":"4316000","TradeValue":"1960800","Transaction":"98","HighestPrice":"0.76","HDate":"11月12日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"043509","Name":"微星元大55購01","TradeVolume":"11644000","TradeValue":"5576520","Transaction":"220","HighestPrice":"0.95","HDate":"11月10日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04350P","Name":"臺股指富邦46售02","TradeVolume":"6694000","TradeValue":"1309140","Transaction":"102","HighestPrice":"0.77","HDate":"4月08日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04350U","Name":"FB越南國票52售01","TradeVolume":"991000","TradeValue":"197690","Transaction":"41","HighestPrice":"0.76","HDate":"7月22日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043510","Name":"瑞昱元大55購01","TradeVolume":"4584000","TradeValue":"4618050","Transaction":"235","HighestPrice":"1.47","HDate":"12月03日","LowestPrice":"0.12","LDate":"1月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"043511","Name":"台光電元大55購05","TradeVolume":"24768000","TradeValue":"15063150","Transaction":"417","HighestPrice":"0.86","HDate":"12月24日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043512","Name":"台光電元大55購06","TradeVolume":"11839000","TradeValue":"7695180","Transaction":"156","HighestPrice":"0.92","HDate":"12月26日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043513","Name":"台光電元大5B購01","TradeVolume":"12557000","TradeValue":"9054090","Transaction":"82","HighestPrice":"0.92","HDate":"12月24日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043514","Name":"漢唐元大58購02","TradeVolume":"11931000","TradeValue":"16087030","Transaction":"517","HighestPrice":"1.98","HDate":"12月17日","LowestPrice":"0.92","LDate":"11月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043515","Name":"創見元大55購01","TradeVolume":"3547000","TradeValue":"11031330","Transaction":"405","HighestPrice":"4.92","HDate":"11月18日","LowestPrice":"2.26","LDate":"12月16日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"043516","Name":"立隆電元大55購02","TradeVolume":"20568000","TradeValue":"11208140","Transaction":"219","HighestPrice":"0.71","HDate":"11月24日","LowestPrice":"0.43","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043517","Name":"長榮元大55購11","TradeVolume":"4935000","TradeValue":"2733510","Transaction":"57","HighestPrice":"0.74","HDate":"11月13日","LowestPrice":"0.47","LDate":"12月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"043518","Name":"萬海元大58購01","TradeVolume":"1211000","TradeValue":"1169110","Transaction":"50","HighestPrice":"1.19","HDate":"11月14日","LowestPrice":"0.15","LDate":"1月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043519","Name":"大立光元大55購03","TradeVolume":"10665000","TradeValue":"4843310","Transaction":"121","HighestPrice":"1.37","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04351P","Name":"萬海元大43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04351U","Name":"愛普國票51售01","TradeVolume":"4354000","TradeValue":"5710420","Transaction":"197","HighestPrice":"3.15","HDate":"8月18日","LowestPrice":"0.09","LDate":"11月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"043520","Name":"建漢元大55購01","TradeVolume":"1655000","TradeValue":"782050","Transaction":"235","HighestPrice":"0.91","HDate":"11月12日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043521","Name":"貿聯元大58購01","TradeVolume":"10911000","TradeValue":"10737280","Transaction":"190","HighestPrice":"1.40","HDate":"11月20日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043522","Name":"神達元大5B購01","TradeVolume":"56000","TradeValue":"28130","Transaction":"4","HighestPrice":"0.81","HDate":"11月13日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043523","Name":"日月光元大55購03","TradeVolume":"3820000","TradeValue":"2028890","Transaction":"116","HighestPrice":"0.73","HDate":"12月12日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043524","Name":"定穎控元大58購05","TradeVolume":"12037000","TradeValue":"12371990","Transaction":"241","HighestPrice":"1.27","HDate":"11月13日","LowestPrice":"0.79","LDate":"11月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"043525","Name":"祥碩元大58購04","TradeVolume":"27432000","TradeValue":"11756270","Transaction":"234","HighestPrice":"0.81","HDate":"11月07日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"043526","Name":"台達電統一49購04","TradeVolume":"1545000","TradeValue":"548570","Transaction":"69","HighestPrice":"1.64","HDate":"9月08日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043527","Name":"jpp元大55購03","TradeVolume":"15248000","TradeValue":"4786360","Transaction":"296","HighestPrice":"0.91","HDate":"12月05日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"043528","Name":"矽格元大55購02","TradeVolume":"16811000","TradeValue":"9578480","Transaction":"468","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"043529","Name":"保瑞元大55購03","TradeVolume":"22776000","TradeValue":"12427710","Transaction":"518","HighestPrice":"1.47","HDate":"11月13日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04352P","Name":"矽力元大43售01","TradeVolume":"130000","TradeValue":"96740","Transaction":"9","HighestPrice":"0.93","HDate":"1月13日","LowestPrice":"0.66","LDate":"1月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04352U","Name":"南電國票52售03","TradeVolume":"4076000","TradeValue":"1699620","Transaction":"574","HighestPrice":"0.74","HDate":"7月22日","LowestPrice":"0.12","LDate":"8月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043530","Name":"愛普元大56購03","TradeVolume":"30141000","TradeValue":"15434600","Transaction":"547","HighestPrice":"0.90","HDate":"11月13日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"043531","Name":"力積電元大5B購01","TradeVolume":"11646000","TradeValue":"14325760","Transaction":"200","HighestPrice":"1.55","HDate":"12月23日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"043532","Name":"兆聯元大55購01","TradeVolume":"14905000","TradeValue":"10367950","Transaction":"533","HighestPrice":"1.24","HDate":"12月17日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"043533","Name":"南電元大58購04","TradeVolume":"165000","TradeValue":"19740","Transaction":"10","HighestPrice":"0.58","HDate":"12月11日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"043534","Name":"至上元大57購01","TradeVolume":"11817000","TradeValue":"15050560","Transaction":"701","HighestPrice":"2.32","HDate":"11月12日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043535","Name":"至上元大58購01","TradeVolume":"7423000","TradeValue":"8874090","Transaction":"469","HighestPrice":"2.03","HDate":"11月12日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"043536","Name":"至上元大59購01","TradeVolume":"3365000","TradeValue":"8112570","Transaction":"227","HighestPrice":"5.15","HDate":"1月02日","LowestPrice":"1.01","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"043537","Name":"臺股指元大55購24","TradeVolume":"438000","TradeValue":"323690","Transaction":"43","HighestPrice":"1.00","HDate":"11月12日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"043538","Name":"臺股指元大55購25","TradeVolume":"2882000","TradeValue":"3787830","Transaction":"118","HighestPrice":"11.20","HDate":"1月22日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"043539","Name":"臺股指元大56購22","TradeVolume":"20042000","TradeValue":"21927870","Transaction":"688","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.28","LDate":"5月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04353P","Name":"聯發科永豐45售03","TradeVolume":"408000","TradeValue":"32480","Transaction":"11","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04353U","Name":"台積電國泰52售04","TradeVolume":"859000","TradeValue":"884280","Transaction":"48","HighestPrice":"1.45","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043540","Name":"臺股指元大58購01","TradeVolume":"774000","TradeValue":"463200","Transaction":"51","HighestPrice":"1.15","HDate":"12月11日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043541","Name":"全新統一4B購01","TradeVolume":"771000","TradeValue":"60400","Transaction":"17","HighestPrice":"0.29","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"043542","Name":"華榮群益55購02","TradeVolume":"2984000","TradeValue":"4245700","Transaction":"70","HighestPrice":"1.84","HDate":"11月13日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"043543","Name":"楠梓電群益55購02","TradeVolume":"3196000","TradeValue":"885130","Transaction":"96","HighestPrice":"1.47","HDate":"12月01日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043544","Name":"智邦群益5B購02","TradeVolume":"5458000","TradeValue":"4068330","Transaction":"174","HighestPrice":"2.34","HDate":"12月15日","LowestPrice":"0.06","LDate":"6月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"043545","Name":"瑞昱群益55購01","TradeVolume":"11437000","TradeValue":"5691020","Transaction":"409","HighestPrice":"1.19","HDate":"12月03日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043546","Name":"台光電群益55購07","TradeVolume":"6195000","TradeValue":"8052390","Transaction":"209","HighestPrice":"2.31","HDate":"12月24日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"043547","Name":"台光電群益55購08","TradeVolume":"4101000","TradeValue":"1903080","Transaction":"104","HighestPrice":"1.21","HDate":"12月24日","LowestPrice":"0.05","LDate":"5月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043548","Name":"大立光統一49購01","TradeVolume":"32004000","TradeValue":"2800380","Transaction":"674","HighestPrice":"0.21","HDate":"1月21日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"043549","Name":"大立光統一57購02","TradeVolume":"3497000","TradeValue":"1200000","Transaction":"126","HighestPrice":"0.51","HDate":"1月21日","LowestPrice":"0.06","LDate":"10月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04354P","Name":"台光電元富43售04","TradeVolume":"4995000","TradeValue":"1190560","Transaction":"123","HighestPrice":"0.38","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04354U","Name":"金像電國泰52售03","TradeVolume":"32710000","TradeValue":"7237850","Transaction":"433","HighestPrice":"1.17","HDate":"7月18日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"043550","Name":"建準群益57購01","TradeVolume":"3673000","TradeValue":"7170320","Transaction":"122","HighestPrice":"5.35","HDate":"11月12日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"043551","Name":"長榮群益55購04","TradeVolume":"10096000","TradeValue":"12951100","Transaction":"232","HighestPrice":"2.04","HDate":"11月14日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043552","Name":"晶豪科群益55購03","TradeVolume":"634000","TradeValue":"2221100","Transaction":"62","HighestPrice":"4.82","HDate":"11月13日","LowestPrice":"0.12","LDate":"1月14日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"043553","Name":"欣興群益55購05","TradeVolume":"8820000","TradeValue":"16071840","Transaction":"503","HighestPrice":"4.73","HDate":"12月09日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"043554","Name":"景碩統一51購01","TradeVolume":"6738000","TradeValue":"1158430","Transaction":"184","HighestPrice":"0.41","HDate":"10月16日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"043555","Name":"景碩群益55購01","TradeVolume":"1609000","TradeValue":"7072200","Transaction":"108","HighestPrice":"5.85","HDate":"12月09日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"043556","Name":"京鼎統一49購01","TradeVolume":"632000","TradeValue":"106370","Transaction":"17","HighestPrice":"0.29","HDate":"2月21日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"043557","Name":"牧德群益55購01","TradeVolume":"5224000","TradeValue":"945070","Transaction":"104","HighestPrice":"1.18","HDate":"12月12日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"043558","Name":"神達群益5A購01","TradeVolume":"2898000","TradeValue":"688280","Transaction":"67","HighestPrice":"0.89","HDate":"2月14日","LowestPrice":"0.07","LDate":"6月16日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"043559","Name":"祥碩群益56購03","TradeVolume":"16830000","TradeValue":"6946660","Transaction":"433","HighestPrice":"1.05","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04355P","Name":"楠梓電國票44售01","TradeVolume":"120000","TradeValue":"9000","Transaction":"5","HighestPrice":"0.14","HDate":"1月22日","LowestPrice":"0.05","LDate":"2月05日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04355U","Name":"大立光國泰52售02","TradeVolume":"2648000","TradeValue":"2090520","Transaction":"96","HighestPrice":"1.15","HDate":"7月29日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043560","Name":"亞翔群益55購03","TradeVolume":"12594000","TradeValue":"14652650","Transaction":"439","HighestPrice":"5.20","HDate":"12月19日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"043561","Name":"矽力群益56購02","TradeVolume":"9703000","TradeValue":"7925630","Transaction":"413","HighestPrice":"3.96","HDate":"7月09日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"043562","Name":"貿聯統一4B購01","TradeVolume":"44727000","TradeValue":"42691180","Transaction":"1453","HighestPrice":"4.62","HDate":"10月27日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"043563","Name":"緯穎群益55購05","TradeVolume":"2850000","TradeValue":"6159200","Transaction":"271","HighestPrice":"4.76","HDate":"11月11日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"043564","Name":"華榮國泰56購01","TradeVolume":"3180000","TradeValue":"4317230","Transaction":"47","HighestPrice":"1.60","HDate":"12月15日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043565","Name":"光寶科國泰56購01","TradeVolume":"2511000","TradeValue":"2558120","Transaction":"27","HighestPrice":"1.32","HDate":"12月22日","LowestPrice":"0.92","LDate":"12月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043566","Name":"國巨國泰56購03","TradeVolume":"6380000","TradeValue":"9466740","Transaction":"495","HighestPrice":"1.80","HDate":"11月13日","LowestPrice":"1.06","LDate":"12月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"043567","Name":"大亞元富55購01","TradeVolume":"2408000","TradeValue":"1442510","Transaction":"66","HighestPrice":"1.55","HDate":"11月14日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043568","Name":"光寶科元富55購01","TradeVolume":"3470000","TradeValue":"807670","Transaction":"66","HighestPrice":"1.59","HDate":"12月23日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"043569","Name":"瑞祺統一51購01","TradeVolume":"12203000","TradeValue":"3554850","Transaction":"110","HighestPrice":"0.41","HDate":"3月06日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04356P","Name":"東科國票43售02","TradeVolume":"108000","TradeValue":"60390","Transaction":"15","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.33","LDate":"2月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04356U","Name":"亞光國泰52售01","TradeVolume":"13096000","TradeValue":"13746870","Transaction":"293","HighestPrice":"1.39","HDate":"7月22日","LowestPrice":"0.32","LDate":"12月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043570","Name":"台積電元富55購01","TradeVolume":"1100000","TradeValue":"96000","Transaction":"4","HighestPrice":"0.09","HDate":"1月15日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"043571","Name":"智邦元富56購04","TradeVolume":"3470000","TradeValue":"21265800","Transaction":"204","HighestPrice":"9.45","HDate":"12月15日","LowestPrice":"3.47","LDate":"11月21日","AvgClosingPrice":"6.50"},
{"Year":"114","Code":"043572","Name":"保瑞統一4B購01","TradeVolume":"58000","TradeValue":"24650","Transaction":"6","HighestPrice":"0.53","HDate":"2月24日","LowestPrice":"0.27","LDate":"5月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"043573","Name":"京鼎元富55購02","TradeVolume":"707000","TradeValue":"508750","Transaction":"37","HighestPrice":"1.21","HDate":"11月13日","LowestPrice":"0.22","LDate":"2月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"043574","Name":"龍德船統一51購01","TradeVolume":"24647000","TradeValue":"11644570","Transaction":"644","HighestPrice":"0.94","HDate":"9月11日","LowestPrice":"0.07","LDate":"12月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043575","Name":"惠特元富55購02","TradeVolume":"3774000","TradeValue":"4068110","Transaction":"229","HighestPrice":"8.05","HDate":"12月31日","LowestPrice":"0.08","LDate":"6月03日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"043576","Name":"AES元富56購02","TradeVolume":"1229000","TradeValue":"7267820","Transaction":"175","HighestPrice":"9.60","HDate":"12月01日","LowestPrice":"0.83","LDate":"2月07日","AvgClosingPrice":"5.89"},
{"Year":"114","Code":"043577","Name":"上証2X國票56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"2月07日","AvgClosingPrice":""},
{"Year":"114","Code":"043578","Name":"元金2X國票56購03","TradeVolume":"4640000","TradeValue":"15736350","Transaction":"266","HighestPrice":"5.15","HDate":"12月26日","LowestPrice":"2.31","LDate":"11月18日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"043579","Name":"士電國票56購03","TradeVolume":"5312000","TradeValue":"2024540","Transaction":"124","HighestPrice":"1.14","HDate":"11月14日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04357P","Name":"臺股指凱基44售24","TradeVolume":"142000","TradeValue":"19500","Transaction":"4","HighestPrice":"0.17","HDate":"1月14日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04357U","Name":"創意國泰52售04","TradeVolume":"5380000","TradeValue":"2095400","Transaction":"78","HighestPrice":"1.55","HDate":"7月25日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043580","Name":"華榮國票56購03","TradeVolume":"277000","TradeValue":"461420","Transaction":"41","HighestPrice":"2.12","HDate":"11月13日","LowestPrice":"1.36","LDate":"12月18日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"043581","Name":"金寶國票56購02","TradeVolume":"3824000","TradeValue":"4811260","Transaction":"36","HighestPrice":"1.73","HDate":"11月10日","LowestPrice":"1.02","LDate":"11月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043582","Name":"台積電國票55購06","TradeVolume":"47000","TradeValue":"47590","Transaction":"29","HighestPrice":"1.12","HDate":"11月27日","LowestPrice":"0.08","LDate":"5月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043583","Name":"台積電國票56購04","TradeVolume":"399000","TradeValue":"402990","Transaction":"1","HighestPrice":"1.01","HDate":"12月31日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"043584","Name":"台積電國票57購03","TradeVolume":"85000","TradeValue":"82580","Transaction":"26","HighestPrice":"1.27","HDate":"11月11日","LowestPrice":"0.69","LDate":"1月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043585","Name":"微星國票56購01","TradeVolume":"14737000","TradeValue":"4003720","Transaction":"310","HighestPrice":"1.01","HDate":"11月10日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"043586","Name":"漢唐國票56購01","TradeVolume":"3250000","TradeValue":"2358390","Transaction":"118","HighestPrice":"2.59","HDate":"12月17日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"043587","Name":"友達國票55購01","TradeVolume":"12936000","TradeValue":"8445370","Transaction":"347","HighestPrice":"1.09","HDate":"12月31日","LowestPrice":"0.54","LDate":"12月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"043588","Name":"友達國票56購03","TradeVolume":"13692000","TradeValue":"8829420","Transaction":"236","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043589","Name":"美律國票5B購01","TradeVolume":"54000","TradeValue":"36290","Transaction":"31","HighestPrice":"1.01","HDate":"11月13日","LowestPrice":"0.44","LDate":"12月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04358P","Name":"臺股指凱基44售25","TradeVolume":"2000","TradeValue":"120","Transaction":"1","HighestPrice":"0.06","HDate":"2月05日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04358U","Name":"貿聯國泰52售04","TradeVolume":"7990000","TradeValue":"7185040","Transaction":"378","HighestPrice":"1.68","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043590","Name":"宏達電國票56購04","TradeVolume":"1385000","TradeValue":"2007950","Transaction":"12","HighestPrice":"1.63","HDate":"12月08日","LowestPrice":"1.38","LDate":"12月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"043591","Name":"長榮國票57購02","TradeVolume":"497000","TradeValue":"786310","Transaction":"91","HighestPrice":"2.10","HDate":"11月14日","LowestPrice":"1.36","LDate":"12月11日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"043592","Name":"國泰金國票56購01","TradeVolume":"2069000","TradeValue":"4336000","Transaction":"121","HighestPrice":"3.54","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"043593","Name":"群創國票55購01","TradeVolume":"5296000","TradeValue":"5086970","Transaction":"188","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"0.40","LDate":"12月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043594","Name":"日月光國票56購04","TradeVolume":"562000","TradeValue":"1040830","Transaction":"50","HighestPrice":"2.26","HDate":"12月09日","LowestPrice":"1.23","LDate":"11月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"043595","Name":"新唐國票56購01","TradeVolume":"416000","TradeValue":"335110","Transaction":"34","HighestPrice":"1.26","HDate":"11月12日","LowestPrice":"0.63","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043596","Name":"祥碩國票56購01","TradeVolume":"186000","TradeValue":"94300","Transaction":"12","HighestPrice":"0.63","HDate":"11月27日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043597","Name":"jpp國票56購01","TradeVolume":"1393000","TradeValue":"2965600","Transaction":"112","HighestPrice":"3.24","HDate":"12月05日","LowestPrice":"1.61","LDate":"12月31日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"043598","Name":"帆宣國票56購01","TradeVolume":"2956000","TradeValue":"5919270","Transaction":"263","HighestPrice":"2.65","HDate":"12月22日","LowestPrice":"1.28","LDate":"11月25日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"043599","Name":"飛捷國票57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"04359P","Name":"臺股指凱基45售27","TradeVolume":"14000","TradeValue":"9140","Transaction":"4","HighestPrice":"0.82","HDate":"4月09日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04359U","Name":"緯穎國泰53售01","TradeVolume":"10363000","TradeValue":"3578380","Transaction":"270","HighestPrice":"1.84","HDate":"7月23日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043600","Name":"惠特國票56購01","TradeVolume":"1112000","TradeValue":"2789670","Transaction":"155","HighestPrice":"6.50","HDate":"12月26日","LowestPrice":"0.21","LDate":"1月02日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"043601","Name":"道瓊銀永豐57購01","TradeVolume":"161000","TradeValue":"480540","Transaction":"21","HighestPrice":"5.70","HDate":"12月31日","LowestPrice":"2.47","LDate":"2月06日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"043602","Name":"道瓊銅永豐58購01","TradeVolume":"1733000","TradeValue":"2149820","Transaction":"108","HighestPrice":"1.50","HDate":"12月29日","LowestPrice":"0.22","LDate":"3月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"043603","Name":"東元永豐55購06","TradeVolume":"2712000","TradeValue":"795190","Transaction":"102","HighestPrice":"0.96","HDate":"11月13日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"043604","Name":"大亞永豐56購01","TradeVolume":"1375000","TradeValue":"43720","Transaction":"13","HighestPrice":"0.64","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"043605","Name":"鴻海永豐55購08","TradeVolume":"549000","TradeValue":"67870","Transaction":"36","HighestPrice":"0.53","HDate":"11月27日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"043606","Name":"華新科永豐57購02","TradeVolume":"862000","TradeValue":"766800","Transaction":"48","HighestPrice":"1.17","HDate":"11月14日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043607","Name":"台光電兆豐55購01","TradeVolume":"4214000","TradeValue":"4776000","Transaction":"163","HighestPrice":"1.61","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"043608","Name":"聯發科兆豐56購02","TradeVolume":"8852000","TradeValue":"9360120","Transaction":"346","HighestPrice":"1.32","HDate":"12月05日","LowestPrice":"0.02","LDate":"2月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"043609","Name":"強茂兆豐56購01","TradeVolume":"999000","TradeValue":"1409250","Transaction":"57","HighestPrice":"1.65","HDate":"12月08日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"04360P","Name":"臺股指元大45售14","TradeVolume":"13165000","TradeValue":"2278470","Transaction":"282","HighestPrice":"1.57","HDate":"4月07日","LowestPrice":"0.06","LDate":"3月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04360U","Name":"台灣50永豐52售05","TradeVolume":"5384000","TradeValue":"1679520","Transaction":"34","HighestPrice":"1.03","HDate":"7月22日","LowestPrice":"0.09","LDate":"9月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"043610","Name":"華新科兆豐57購01","TradeVolume":"2993000","TradeValue":"3538060","Transaction":"129","HighestPrice":"1.55","HDate":"11月14日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"043611","Name":"日月光兆豐56購02","TradeVolume":"1607000","TradeValue":"1280090","Transaction":"75","HighestPrice":"0.99","HDate":"12月11日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043612","Name":"日月光兆豐57購01","TradeVolume":"6723000","TradeValue":"7464410","Transaction":"295","HighestPrice":"1.26","HDate":"12月29日","LowestPrice":"0.73","LDate":"11月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"043613","Name":"材料兆豐55購01","TradeVolume":"607000","TradeValue":"503720","Transaction":"75","HighestPrice":"1.30","HDate":"11月14日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"043614","Name":"祥碩兆豐5B購01","TradeVolume":"2286000","TradeValue":"1442020","Transaction":"109","HighestPrice":"0.98","HDate":"11月12日","LowestPrice":"0.08","LDate":"1月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043615","Name":"元債2X國票4A購01","TradeVolume":"565000","TradeValue":"89020","Transaction":"10","HighestPrice":"0.25","HDate":"2月27日","LowestPrice":"0.12","LDate":"4月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"043616","Name":"建準富邦55購03","TradeVolume":"4156000","TradeValue":"4606310","Transaction":"171","HighestPrice":"2.31","HDate":"11月20日","LowestPrice":"0.65","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043617","Name":"京元電富邦55購04","TradeVolume":"30434000","TradeValue":"24048000","Transaction":"1052","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043618","Name":"永豐金富邦56購01","TradeVolume":"5250000","TradeValue":"5146970","Transaction":"194","HighestPrice":"1.23","HDate":"12月19日","LowestPrice":"0.75","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043619","Name":"中信金富邦55購02","TradeVolume":"6339000","TradeValue":"6401220","Transaction":"278","HighestPrice":"1.49","HDate":"12月24日","LowestPrice":"0.64","LDate":"12月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"04361P","Name":"臺股指元大45售15","TradeVolume":"6771000","TradeValue":"1514820","Transaction":"164","HighestPrice":"1.73","HDate":"4月09日","LowestPrice":"0.09","LDate":"2月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04361U","Name":"大立光永豐51售04","TradeVolume":"514000","TradeValue":"274090","Transaction":"24","HighestPrice":"1.03","HDate":"7月29日","LowestPrice":"0.32","LDate":"12月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"043620","Name":"晶豪科富邦55購02","TradeVolume":"1716000","TradeValue":"1424190","Transaction":"131","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043621","Name":"緯穎富邦55購03","TradeVolume":"6718000","TradeValue":"4418300","Transaction":"143","HighestPrice":"1.00","HDate":"11月12日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043622","Name":"偉訓中信57購01","TradeVolume":"2396000","TradeValue":"300340","Transaction":"65","HighestPrice":"0.45","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"043623","Name":"嘉澤中信55購01","TradeVolume":"5102000","TradeValue":"2625170","Transaction":"170","HighestPrice":"0.74","HDate":"12月11日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043624","Name":"貿聯中信59購01","TradeVolume":"5909000","TradeValue":"14387680","Transaction":"397","HighestPrice":"3.88","HDate":"11月20日","LowestPrice":"1.77","LDate":"12月19日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"043625","Name":"S&P正2凱基58購01","TradeVolume":"231000","TradeValue":"287360","Transaction":"40","HighestPrice":"1.50","HDate":"11月13日","LowestPrice":"1.04","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043626","Name":"華榮凱基55購03","TradeVolume":"874000","TradeValue":"839380","Transaction":"85","HighestPrice":"1.23","HDate":"12月29日","LowestPrice":"0.72","LDate":"11月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043627","Name":"大亞凱基56購01","TradeVolume":"709000","TradeValue":"1093720","Transaction":"53","HighestPrice":"2.07","HDate":"11月13日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"043628","Name":"聯電凱基57購02","TradeVolume":"252000","TradeValue":"537610","Transaction":"23","HighestPrice":"2.61","HDate":"12月22日","LowestPrice":"0.25","LDate":"1月06日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"043629","Name":"楠梓電凱基55購03","TradeVolume":"1928000","TradeValue":"737200","Transaction":"63","HighestPrice":"4.02","HDate":"12月01日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"04362P","Name":"大立光統一49售04","TradeVolume":"4062000","TradeValue":"2027950","Transaction":"150","HighestPrice":"0.84","HDate":"4月09日","LowestPrice":"0.18","LDate":"9月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04362U","Name":"健策永豐51售01","TradeVolume":"3169000","TradeValue":"1136050","Transaction":"149","HighestPrice":"1.22","HDate":"8月05日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"043630","Name":"華泰凱基55購03","TradeVolume":"6131000","TradeValue":"6425230","Transaction":"187","HighestPrice":"2.35","HDate":"11月13日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043631","Name":"致茂凱基57購01","TradeVolume":"1404000","TradeValue":"2910680","Transaction":"126","HighestPrice":"2.76","HDate":"11月25日","LowestPrice":"0.07","LDate":"1月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"043632","Name":"微星凱基55購01","TradeVolume":"5422000","TradeValue":"4420780","Transaction":"273","HighestPrice":"1.52","HDate":"11月13日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043633","Name":"瑞昱凱基55購01","TradeVolume":"2016000","TradeValue":"3178290","Transaction":"152","HighestPrice":"3.12","HDate":"12月10日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"043634","Name":"漢唐凱基58購01","TradeVolume":"1754000","TradeValue":"2917630","Transaction":"211","HighestPrice":"2.46","HDate":"12月17日","LowestPrice":"1.14","LDate":"11月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"043635","Name":"建準凱基56購03","TradeVolume":"590000","TradeValue":"1597310","Transaction":"45","HighestPrice":"5.20","HDate":"11月12日","LowestPrice":"1.89","LDate":"12月19日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"043636","Name":"創見凱基56購01","TradeVolume":"3387000","TradeValue":"8318880","Transaction":"247","HighestPrice":"9.70","HDate":"11月18日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"043637","Name":"可成凱基55購01","TradeVolume":"2917000","TradeValue":"1603060","Transaction":"108","HighestPrice":"2.02","HDate":"11月14日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043638","Name":"長榮凱基57購02","TradeVolume":"1292000","TradeValue":"1083860","Transaction":"154","HighestPrice":"1.94","HDate":"11月14日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043639","Name":"晶豪科凱基55購03","TradeVolume":"2190000","TradeValue":"3991390","Transaction":"99","HighestPrice":"4.16","HDate":"12月31日","LowestPrice":"1.19","LDate":"12月02日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"04363P","Name":"晟銘電統一44售01","TradeVolume":"130000","TradeValue":"21500","Transaction":"9","HighestPrice":"0.18","HDate":"1月14日","LowestPrice":"0.15","LDate":"1月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04363U","Name":"世芯永豐53售05","TradeVolume":"2406000","TradeValue":"2968780","Transaction":"300","HighestPrice":"2.06","HDate":"7月18日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"043640","Name":"欣興凱基55購04","TradeVolume":"6912000","TradeValue":"6149800","Transaction":"255","HighestPrice":"5.40","HDate":"12月11日","LowestPrice":"0.10","LDate":"2月20日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"043641","Name":"景碩凱基55購01","TradeVolume":"5809000","TradeValue":"9042070","Transaction":"203","HighestPrice":"2.58","HDate":"12月09日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"043642","Name":"京鼎凱基57購01","TradeVolume":"5591000","TradeValue":"10563950","Transaction":"145","HighestPrice":"3.49","HDate":"2月20日","LowestPrice":"1.21","LDate":"12月31日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"043643","Name":"貿聯凱基5B購01","TradeVolume":"4952000","TradeValue":"9208290","Transaction":"251","HighestPrice":"3.77","HDate":"11月20日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"043644","Name":"神達凱基58購02","TradeVolume":"231000","TradeValue":"449140","Transaction":"29","HighestPrice":"2.62","HDate":"11月13日","LowestPrice":"1.32","LDate":"12月30日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"043645","Name":"致伸凱基55購01","TradeVolume":"750000","TradeValue":"897670","Transaction":"64","HighestPrice":"1.95","HDate":"11月12日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043646","Name":"祥碩凱基58購01","TradeVolume":"2867000","TradeValue":"2895490","Transaction":"106","HighestPrice":"1.38","HDate":"11月13日","LowestPrice":"0.58","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043647","Name":"亞翔凱基55購04","TradeVolume":"600000","TradeValue":"1017210","Transaction":"57","HighestPrice":"5.80","HDate":"12月19日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"043648","Name":"力成凱基56購03","TradeVolume":"857000","TradeValue":"640700","Transaction":"43","HighestPrice":"0.99","HDate":"11月17日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"043649","Name":"矽格凱基55購02","TradeVolume":"7462000","TradeValue":"9385380","Transaction":"222","HighestPrice":"1.67","HDate":"12月31日","LowestPrice":"0.69","LDate":"12月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04364P","Name":"中興電凱基43售08","TradeVolume":"26000","TradeValue":"10900","Transaction":"6","HighestPrice":"0.50","HDate":"1月15日","LowestPrice":"0.39","LDate":"1月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04364U","Name":"臻鼎永豐51售01","TradeVolume":"4393000","TradeValue":"687020","Transaction":"75","HighestPrice":"0.96","HDate":"7月23日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043650","Name":"保瑞凱基55購03","TradeVolume":"8512000","TradeValue":"12636140","Transaction":"213","HighestPrice":"2.31","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043651","Name":"愛普凱基59購01","TradeVolume":"543000","TradeValue":"1723430","Transaction":"86","HighestPrice":"3.76","HDate":"11月13日","LowestPrice":"2.47","LDate":"12月18日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"043652","Name":"緯穎凱基55購08","TradeVolume":"772000","TradeValue":"1896760","Transaction":"74","HighestPrice":"3.52","HDate":"12月08日","LowestPrice":"1.83","LDate":"12月24日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"043653","Name":"來億凱基55購01","TradeVolume":"3227000","TradeValue":"10308240","Transaction":"320","HighestPrice":"4.26","HDate":"12月02日","LowestPrice":"1.75","LDate":"12月30日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"043654","Name":"兆聯凱基55購01","TradeVolume":"3950000","TradeValue":"8159220","Transaction":"225","HighestPrice":"3.10","HDate":"12月17日","LowestPrice":"1.04","LDate":"11月19日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"043655","Name":"臺股指凱基5A購10","TradeVolume":"3003000","TradeValue":"4139390","Transaction":"183","HighestPrice":"1.87","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043656","Name":"亞力統一5B購01","TradeVolume":"39581000","TradeValue":"9884000","Transaction":"985","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"043657","Name":"國巨統一58購06","TradeVolume":"476000","TradeValue":"275120","Transaction":"33","HighestPrice":"0.67","HDate":"11月13日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"043658","Name":"國巨統一59購06","TradeVolume":"2934000","TradeValue":"1867250","Transaction":"109","HighestPrice":"0.74","HDate":"11月13日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043659","Name":"國巨統一5B購04","TradeVolume":"7185000","TradeValue":"4156200","Transaction":"169","HighestPrice":"0.67","HDate":"11月13日","LowestPrice":"0.43","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04365P","Name":"臺股指凱基45售30","TradeVolume":"634000","TradeValue":"133550","Transaction":"29","HighestPrice":"1.50","HDate":"4月07日","LowestPrice":"0.06","LDate":"2月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04365U","Name":"台灣50群益51售03","TradeVolume":"12903000","TradeValue":"8928290","Transaction":"170","HighestPrice":"1.44","HDate":"7月29日","LowestPrice":"0.02","LDate":"11月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"043660","Name":"國巨統一5C購05","TradeVolume":"1543000","TradeValue":"1110980","Transaction":"61","HighestPrice":"0.89","HDate":"12月10日","LowestPrice":"0.13","LDate":"4月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043661","Name":"金像電統一5A購03","TradeVolume":"5389000","TradeValue":"6899140","Transaction":"216","HighestPrice":"1.69","HDate":"12月26日","LowestPrice":"0.79","LDate":"11月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"043662","Name":"台光電統一57購03","TradeVolume":"18892000","TradeValue":"16635010","Transaction":"408","HighestPrice":"1.14","HDate":"12月24日","LowestPrice":"0.61","LDate":"11月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"043663","Name":"台光電統一5B購01","TradeVolume":"7821000","TradeValue":"7051290","Transaction":"197","HighestPrice":"1.11","HDate":"12月24日","LowestPrice":"0.65","LDate":"11月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043664","Name":"京元電統一5A購01","TradeVolume":"11234000","TradeValue":"7277390","Transaction":"242","HighestPrice":"0.82","HDate":"12月31日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"043665","Name":"晶豪科統一6B購01","TradeVolume":"1171000","TradeValue":"603400","Transaction":"73","HighestPrice":"0.81","HDate":"12月31日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043666","Name":"貿聯統一59購02","TradeVolume":"12620000","TradeValue":"9318660","Transaction":"446","HighestPrice":"0.97","HDate":"12月02日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043667","Name":"上緯控統一5B購01","TradeVolume":"1762000","TradeValue":"678960","Transaction":"45","HighestPrice":"0.57","HDate":"11月13日","LowestPrice":"0.35","LDate":"12月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043668","Name":"上緯控統一6B購01","TradeVolume":"190000","TradeValue":"95190","Transaction":"10","HighestPrice":"0.57","HDate":"11月13日","LowestPrice":"0.42","LDate":"12月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043669","Name":"日月光統一5B購01","TradeVolume":"2822000","TradeValue":"1658960","Transaction":"93","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04366P","Name":"臺股指凱基45售31","TradeVolume":"25764000","TradeValue":"4008850","Transaction":"353","HighestPrice":"1.50","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04366U","Name":"台灣50群益54售05","TradeVolume":"446000","TradeValue":"304000","Transaction":"22","HighestPrice":"1.91","HDate":"7月29日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043670","Name":"崇越統一5B購01","TradeVolume":"36000","TradeValue":"16740","Transaction":"2","HighestPrice":"0.47","HDate":"12月09日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"043671","Name":"精成科統一59購01","TradeVolume":"4896000","TradeValue":"3448160","Transaction":"204","HighestPrice":"0.85","HDate":"11月27日","LowestPrice":"0.43","LDate":"11月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043672","Name":"力成統一59購02","TradeVolume":"1950000","TradeValue":"1185120","Transaction":"113","HighestPrice":"0.71","HDate":"12月26日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043673","Name":"緯穎統一56購01","TradeVolume":"6126000","TradeValue":"5509740","Transaction":"225","HighestPrice":"1.15","HDate":"11月11日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043674","Name":"長華統一5B購01","TradeVolume":"779000","TradeValue":"443670","Transaction":"111","HighestPrice":"0.66","HDate":"11月12日","LowestPrice":"0.43","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043675","Name":"至上統一59購01","TradeVolume":"11548000","TradeValue":"9082320","Transaction":"440","HighestPrice":"1.20","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043676","Name":"至上統一65購01","TradeVolume":"5358000","TradeValue":"3340750","Transaction":"152","HighestPrice":"0.88","HDate":"11月12日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043677","Name":"T50正2元大55購06","TradeVolume":"1482000","TradeValue":"1665650","Transaction":"101","HighestPrice":"1.68","HDate":"11月12日","LowestPrice":"0.75","LDate":"11月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"043678","Name":"SP黃豆元大56購01","TradeVolume":"1113000","TradeValue":"656120","Transaction":"17","HighestPrice":"0.75","HDate":"11月18日","LowestPrice":"0.31","LDate":"12月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043679","Name":"台泥元大55購03","TradeVolume":"7392000","TradeValue":"8297220","Transaction":"171","HighestPrice":"1.53","HDate":"12月01日","LowestPrice":"0.16","LDate":"1月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04367P","Name":"大立光國票44售02","TradeVolume":"527000","TradeValue":"313570","Transaction":"35","HighestPrice":"0.81","HDate":"1月09日","LowestPrice":"0.26","LDate":"2月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04367U","Name":"台灣50群益54售06","TradeVolume":"10208000","TradeValue":"18198410","Transaction":"399","HighestPrice":"2.70","HDate":"7月16日","LowestPrice":"0.08","LDate":"12月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"043680","Name":"東元元大55購04","TradeVolume":"1218000","TradeValue":"459400","Transaction":"44","HighestPrice":"0.87","HDate":"11月13日","LowestPrice":"0.10","LDate":"2月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043681","Name":"光寶科元大58購05","TradeVolume":"3395000","TradeValue":"1871460","Transaction":"49","HighestPrice":"0.64","HDate":"12月22日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043682","Name":"鴻海元大58購03","TradeVolume":"2806000","TradeValue":"3328040","Transaction":"62","HighestPrice":"1.72","HDate":"11月13日","LowestPrice":"0.86","LDate":"12月16日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"043683","Name":"仁寶元大55購01","TradeVolume":"3816000","TradeValue":"4032290","Transaction":"86","HighestPrice":"1.50","HDate":"11月13日","LowestPrice":"0.96","LDate":"12月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"043684","Name":"台積電元大55購15","TradeVolume":"7387000","TradeValue":"4923110","Transaction":"119","HighestPrice":"0.81","HDate":"12月31日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043685","Name":"台積電元大55購16","TradeVolume":"7094000","TradeValue":"3298970","Transaction":"66","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"043686","Name":"智邦元大55購13","TradeVolume":"9385000","TradeValue":"11574880","Transaction":"143","HighestPrice":"1.70","HDate":"12月24日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"043687","Name":"智邦元大58購03","TradeVolume":"16208000","TradeValue":"15560040","Transaction":"237","HighestPrice":"1.28","HDate":"12月24日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043688","Name":"致茂元大55購04","TradeVolume":"7778000","TradeValue":"13024580","Transaction":"383","HighestPrice":"2.20","HDate":"11月25日","LowestPrice":"1.15","LDate":"12月18日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"043689","Name":"金像電元大59購02","TradeVolume":"12788000","TradeValue":"21690640","Transaction":"302","HighestPrice":"2.30","HDate":"12月26日","LowestPrice":"0.90","LDate":"11月18日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"04368P","Name":"金寶元大43售02","TradeVolume":"140000","TradeValue":"23400","Transaction":"4","HighestPrice":"0.21","HDate":"1月14日","LowestPrice":"0.14","LDate":"1月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04368U","Name":"迅得群益51售01","TradeVolume":"466000","TradeValue":"235610","Transaction":"8","HighestPrice":"0.86","HDate":"7月22日","LowestPrice":"0.40","LDate":"11月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"043690","Name":"凱美元大55購01","TradeVolume":"3072000","TradeValue":"5719810","Transaction":"226","HighestPrice":"2.42","HDate":"11月19日","LowestPrice":"1.31","LDate":"12月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"043691","Name":"台光電元大55購08","TradeVolume":"15196000","TradeValue":"11467980","Transaction":"271","HighestPrice":"1.12","HDate":"12月24日","LowestPrice":"0.11","LDate":"1月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043692","Name":"台光電元大55購09","TradeVolume":"58584000","TradeValue":"28690970","Transaction":"1063","HighestPrice":"1.26","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043693","Name":"台光電元大5B購02","TradeVolume":"25501000","TradeValue":"24545620","Transaction":"350","HighestPrice":"1.39","HDate":"12月26日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"043694","Name":"友達元大55購02","TradeVolume":"4842000","TradeValue":"2642020","Transaction":"65","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043695","Name":"建準元大55購01","TradeVolume":"5364000","TradeValue":"6899550","Transaction":"108","HighestPrice":"2.10","HDate":"11月12日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"043696","Name":"建準元大59購01","TradeVolume":"3402000","TradeValue":"5611790","Transaction":"118","HighestPrice":"2.15","HDate":"11月12日","LowestPrice":"1.18","LDate":"12月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"043697","Name":"建準元大5B購01","TradeVolume":"6717000","TradeValue":"6671050","Transaction":"143","HighestPrice":"1.49","HDate":"11月12日","LowestPrice":"0.82","LDate":"12月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"043698","Name":"興勤元大55購01","TradeVolume":"2924000","TradeValue":"6234750","Transaction":"205","HighestPrice":"4.29","HDate":"1月07日","LowestPrice":"0.84","LDate":"3月04日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"043699","Name":"美律元大55購01","TradeVolume":"1599000","TradeValue":"1276770","Transaction":"45","HighestPrice":"1.62","HDate":"11月12日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04369P","Name":"群創元大43售11","TradeVolume":"102000","TradeValue":"29870","Transaction":"8","HighestPrice":"0.56","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04369U","Name":"富世達群益51售04","TradeVolume":"584000","TradeValue":"330670","Transaction":"10","HighestPrice":"1.37","HDate":"7月22日","LowestPrice":"0.45","LDate":"8月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043700","Name":"立隆電元大55購03","TradeVolume":"11649000","TradeValue":"7217330","Transaction":"174","HighestPrice":"0.81","HDate":"11月24日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043701","Name":"可成元大55購01","TradeVolume":"4467000","TradeValue":"4145980","Transaction":"90","HighestPrice":"1.21","HDate":"11月14日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043702","Name":"華新科元大55購02","TradeVolume":"5878000","TradeValue":"4857650","Transaction":"145","HighestPrice":"1.10","HDate":"11月17日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043703","Name":"長榮元大55購12","TradeVolume":"8917000","TradeValue":"7489260","Transaction":"99","HighestPrice":"1.02","HDate":"11月13日","LowestPrice":"0.74","LDate":"12月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043704","Name":"萬海元大58購02","TradeVolume":"4434000","TradeValue":"1417280","Transaction":"162","HighestPrice":"1.02","HDate":"11月14日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"043705","Name":"八方元大55購01","TradeVolume":"2501000","TradeValue":"2142070","Transaction":"68","HighestPrice":"1.56","HDate":"11月12日","LowestPrice":"0.77","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043706","Name":"禾伸堂元大55購01","TradeVolume":"5111000","TradeValue":"2050640","Transaction":"71","HighestPrice":"0.60","HDate":"11月21日","LowestPrice":"0.32","LDate":"12月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043707","Name":"偉訓元大55購01","TradeVolume":"160000","TradeValue":"52600","Transaction":"8","HighestPrice":"0.55","HDate":"11月13日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"043708","Name":"欣興元大56購06","TradeVolume":"6027000","TradeValue":"8762530","Transaction":"296","HighestPrice":"2.63","HDate":"12月11日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"043709","Name":"健鼎元大55購03","TradeVolume":"7473000","TradeValue":"5321060","Transaction":"194","HighestPrice":"0.96","HDate":"11月12日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04370P","Name":"臺股指中信46售03","TradeVolume":"803000","TradeValue":"27030","Transaction":"17","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04370U","Name":"臺股指群益51售06","TradeVolume":"3000","TradeValue":"1250","Transaction":"3","HighestPrice":"0.49","HDate":"7月30日","LowestPrice":"0.27","LDate":"8月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"043710","Name":"景碩元大5A購03","TradeVolume":"9607000","TradeValue":"7811230","Transaction":"259","HighestPrice":"1.03","HDate":"12月09日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043711","Name":"緯創元大55購06","TradeVolume":"7016000","TradeValue":"4951940","Transaction":"78","HighestPrice":"0.86","HDate":"12月05日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043712","Name":"京鼎元大55購04","TradeVolume":"1385000","TradeValue":"595910","Transaction":"37","HighestPrice":"0.84","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"043713","Name":"貿聯元大58購02","TradeVolume":"14315000","TradeValue":"14684810","Transaction":"234","HighestPrice":"1.58","HDate":"12月02日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"043714","Name":"神達元大5B購02","TradeVolume":"316000","TradeValue":"206770","Transaction":"22","HighestPrice":"0.78","HDate":"11月13日","LowestPrice":"0.49","LDate":"12月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043715","Name":"上緯控元大58購01","TradeVolume":"11018000","TradeValue":"5580620","Transaction":"191","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.43","LDate":"12月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043716","Name":"日月光元大55購04","TradeVolume":"3072000","TradeValue":"1798160","Transaction":"55","HighestPrice":"0.74","HDate":"12月10日","LowestPrice":"0.43","LDate":"11月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043717","Name":"日月光元大5A購03","TradeVolume":"6624000","TradeValue":"4348850","Transaction":"195","HighestPrice":"1.07","HDate":"12月31日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043718","Name":"定穎控元大55購04","TradeVolume":"11616000","TradeValue":"19428410","Transaction":"332","HighestPrice":"2.28","HDate":"11月14日","LowestPrice":"1.32","LDate":"11月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"043719","Name":"材料元大55購03","TradeVolume":"2137000","TradeValue":"2490910","Transaction":"127","HighestPrice":"2.15","HDate":"11月14日","LowestPrice":"0.73","LDate":"12月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"04371P","Name":"臺股指元富43售23","TradeVolume":"344000","TradeValue":"67900","Transaction":"18","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.10","LDate":"2月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04371U","Name":"臺股指群益54售17","TradeVolume":"1512000","TradeValue":"1191820","Transaction":"33","HighestPrice":"1.11","HDate":"7月29日","LowestPrice":"0.32","LDate":"9月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043720","Name":"jpp元大5B購01","TradeVolume":"1965000","TradeValue":"1813660","Transaction":"131","HighestPrice":"1.15","HDate":"12月05日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043721","Name":"旭隼元大55購02","TradeVolume":"19634000","TradeValue":"9263420","Transaction":"223","HighestPrice":"0.72","HDate":"11月11日","LowestPrice":"0.22","LDate":"12月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043722","Name":"矽力元大55購01","TradeVolume":"5993000","TradeValue":"4596720","Transaction":"213","HighestPrice":"1.35","HDate":"12月04日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043723","Name":"緯穎元大55購06","TradeVolume":"13256000","TradeValue":"18671570","Transaction":"541","HighestPrice":"2.66","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"043724","Name":"志強元大55購01","TradeVolume":"10623000","TradeValue":"6272100","Transaction":"216","HighestPrice":"0.81","HDate":"11月14日","LowestPrice":"0.09","LDate":"4月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043725","Name":"力積電元大5B購02","TradeVolume":"15276000","TradeValue":"15559550","Transaction":"335","HighestPrice":"1.40","HDate":"12月23日","LowestPrice":"0.34","LDate":"1月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043726","Name":"兆聯元大55購02","TradeVolume":"13909000","TradeValue":"12040080","Transaction":"386","HighestPrice":"1.31","HDate":"12月17日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"043727","Name":"南電元大58購05","TradeVolume":"1506000","TradeValue":"981140","Transaction":"60","HighestPrice":"0.94","HDate":"11月11日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043728","Name":"至上元大58購02","TradeVolume":"3480000","TradeValue":"6245750","Transaction":"340","HighestPrice":"2.66","HDate":"11月12日","LowestPrice":"1.43","LDate":"11月26日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"043729","Name":"中興電群益55購02","TradeVolume":"2086000","TradeValue":"2974270","Transaction":"107","HighestPrice":"1.76","HDate":"11月20日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04372P","Name":"臺股指元富46售01","TradeVolume":"8792000","TradeValue":"6896310","Transaction":"201","HighestPrice":"2.18","HDate":"4月08日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04372U","Name":"美時元大51售03","TradeVolume":"10644000","TradeValue":"2113000","Transaction":"511","HighestPrice":"1.68","HDate":"8月19日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043730","Name":"亞德客群益56購01","TradeVolume":"1257000","TradeValue":"1492450","Transaction":"54","HighestPrice":"1.74","HDate":"11月12日","LowestPrice":"0.99","LDate":"12月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"043731","Name":"光寶科群益55購06","TradeVolume":"666000","TradeValue":"626340","Transaction":"22","HighestPrice":"1.15","HDate":"11月17日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043732","Name":"凱美群益55購02","TradeVolume":"1844000","TradeValue":"2905460","Transaction":"107","HighestPrice":"2.18","HDate":"11月14日","LowestPrice":"0.03","LDate":"3月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"043733","Name":"台光電群益55購10","TradeVolume":"5893000","TradeValue":"12219870","Transaction":"256","HighestPrice":"3.31","HDate":"12月24日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"043734","Name":"台光電群益55購11","TradeVolume":"6779000","TradeValue":"16513580","Transaction":"222","HighestPrice":"6.90","HDate":"12月24日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"043735","Name":"億光群益55購01","TradeVolume":"5994000","TradeValue":"6978980","Transaction":"181","HighestPrice":"6.95","HDate":"2月13日","LowestPrice":"0.47","LDate":"12月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"043736","Name":"美律群益56購01","TradeVolume":"1503000","TradeValue":"1443350","Transaction":"89","HighestPrice":"1.29","HDate":"11月12日","LowestPrice":"0.44","LDate":"12月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043737","Name":"京元電群益55購04","TradeVolume":"3918000","TradeValue":"7046070","Transaction":"151","HighestPrice":"2.70","HDate":"12月31日","LowestPrice":"0.34","LDate":"1月06日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"043738","Name":"京元電群益55購05","TradeVolume":"2826000","TradeValue":"3917280","Transaction":"104","HighestPrice":"1.79","HDate":"12月30日","LowestPrice":"0.92","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043739","Name":"聯發科群益55購04","TradeVolume":"10999000","TradeValue":"14834820","Transaction":"412","HighestPrice":"2.93","HDate":"12月10日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04373P","Name":"台積電凱基44售08","TradeVolume":"5141000","TradeValue":"1185470","Transaction":"35","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.05","LDate":"2月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04373U","Name":"川湖元大51售06","TradeVolume":"5822000","TradeValue":"4025430","Transaction":"287","HighestPrice":"1.67","HDate":"7月18日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043740","Name":"萬海群益55購03","TradeVolume":"648000","TradeValue":"1445010","Transaction":"49","HighestPrice":"4.01","HDate":"11月12日","LowestPrice":"1.52","LDate":"12月22日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"043741","Name":"大立光群益55購03","TradeVolume":"5309000","TradeValue":"6338440","Transaction":"184","HighestPrice":"4.22","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"043742","Name":"健鼎群益55購02","TradeVolume":"174000","TradeValue":"79370","Transaction":"12","HighestPrice":"1.01","HDate":"11月27日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043743","Name":"緯創群益55購04","TradeVolume":"14061000","TradeValue":"20064270","Transaction":"429","HighestPrice":"3.19","HDate":"12月05日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043744","Name":"世芯群益55購03","TradeVolume":"2657000","TradeValue":"5998630","Transaction":"200","HighestPrice":"3.49","HDate":"11月10日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"043745","Name":"崇越群益55購02","TradeVolume":"4536000","TradeValue":"563300","Transaction":"172","HighestPrice":"0.99","HDate":"12月17日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"043746","Name":"力智群益55購01","TradeVolume":"157000","TradeValue":"151080","Transaction":"17","HighestPrice":"1.13","HDate":"11月12日","LowestPrice":"0.79","LDate":"12月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043747","Name":"南電群益55購07","TradeVolume":"2288000","TradeValue":"8137420","Transaction":"200","HighestPrice":"5.70","HDate":"11月13日","LowestPrice":"2.35","LDate":"12月18日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"043748","Name":"亞德客國泰56購01","TradeVolume":"7226000","TradeValue":"2653320","Transaction":"227","HighestPrice":"1.07","HDate":"11月12日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"043749","Name":"聯電國泰56購01","TradeVolume":"416000","TradeValue":"312130","Transaction":"17","HighestPrice":"2.00","HDate":"12月22日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"04374P","Name":"亞光凱基43售07","TradeVolume":"425000","TradeValue":"32350","Transaction":"8","HighestPrice":"0.11","HDate":"1月08日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04374U","Name":"台積電元大51售69","TradeVolume":"11600000","TradeValue":"10922880","Transaction":"113","HighestPrice":"1.25","HDate":"7月22日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"043750","Name":"國巨統一4B購01","TradeVolume":"7986000","TradeValue":"2246710","Transaction":"377","HighestPrice":"0.97","HDate":"10月29日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"043751","Name":"台積電統一4C購04","TradeVolume":"13096000","TradeValue":"5477530","Transaction":"179","HighestPrice":"0.68","HDate":"11月04日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"043752","Name":"旺宏國泰56購03","TradeVolume":"1758000","TradeValue":"1620460","Transaction":"78","HighestPrice":"2.02","HDate":"11月12日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043753","Name":"海悅統一4B購01","TradeVolume":"662000","TradeValue":"129150","Transaction":"8","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"043754","Name":"致茂統一4B購01","TradeVolume":"4717000","TradeValue":"1455040","Transaction":"90","HighestPrice":"0.86","HDate":"9月30日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"043755","Name":"金像電國泰56購01","TradeVolume":"7778000","TradeValue":"3135600","Transaction":"250","HighestPrice":"5.40","HDate":"12月26日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043756","Name":"京元電國泰56購01","TradeVolume":"2623000","TradeValue":"2618900","Transaction":"103","HighestPrice":"1.93","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043757","Name":"可成國泰56購01","TradeVolume":"4709000","TradeValue":"4468150","Transaction":"99","HighestPrice":"1.82","HDate":"11月17日","LowestPrice":"0.30","LDate":"3月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"043758","Name":"聯鈞國泰56購01","TradeVolume":"25726000","TradeValue":"5329460","Transaction":"1048","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043759","Name":"群創國泰56購01","TradeVolume":"11268000","TradeValue":"12666320","Transaction":"338","HighestPrice":"3.48","HDate":"12月31日","LowestPrice":"0.30","LDate":"1月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04375P","Name":"台灣50國票43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"04375U","Name":"台積電元大51售70","TradeVolume":"20816000","TradeValue":"17704140","Transaction":"429","HighestPrice":"1.33","HDate":"7月17日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"043760","Name":"瑞軒統一4B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月17日","LowestPrice":"","LDate":"11月11日","AvgClosingPrice":""},
{"Year":"114","Code":"043761","Name":"宏致國泰56購01","TradeVolume":"376000","TradeValue":"247660","Transaction":"26","HighestPrice":"0.89","HDate":"11月27日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043762","Name":"祥碩國泰56購01","TradeVolume":"2847000","TradeValue":"1173130","Transaction":"70","HighestPrice":"0.70","HDate":"11月14日","LowestPrice":"0.15","LDate":"3月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"043763","Name":"亞力元富55購03","TradeVolume":"2646000","TradeValue":"1608090","Transaction":"99","HighestPrice":"0.84","HDate":"12月15日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"043764","Name":"光寶科元富56購03","TradeVolume":"28426000","TradeValue":"24422370","Transaction":"648","HighestPrice":"1.75","HDate":"11月17日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043765","Name":"台積電元富55購02","TradeVolume":"5380000","TradeValue":"4033950","Transaction":"394","HighestPrice":"7.15","HDate":"12月31日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"043766","Name":"台積電元富55購03","TradeVolume":"3134000","TradeValue":"1993750","Transaction":"44","HighestPrice":"0.74","HDate":"1月10日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"043767","Name":"金像電元富55購02","TradeVolume":"3222000","TradeValue":"786470","Transaction":"104","HighestPrice":"31.00","HDate":"12月31日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"7.25"},
{"Year":"114","Code":"043768","Name":"京元電元富55購02","TradeVolume":"1357000","TradeValue":"5511860","Transaction":"120","HighestPrice":"6.65","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"043769","Name":"可成元富55購01","TradeVolume":"8513000","TradeValue":"1552960","Transaction":"103","HighestPrice":"2.20","HDate":"11月20日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04376P","Name":"台灣50國票44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月20日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"04376U","Name":"致茂元大51售02","TradeVolume":"3181000","TradeValue":"2039630","Transaction":"162","HighestPrice":"2.10","HDate":"7月23日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043770","Name":"緯創元富55購02","TradeVolume":"2587000","TradeValue":"3944830","Transaction":"87","HighestPrice":"14.10","HDate":"12月05日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"043771","Name":"TPK統一4B購01","TradeVolume":"25000","TradeValue":"2350","Transaction":"3","HighestPrice":"0.17","HDate":"1月21日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"043772","Name":"永崴控統一51購01","TradeVolume":"1662000","TradeValue":"571940","Transaction":"46","HighestPrice":"0.50","HDate":"3月06日","LowestPrice":"0.12","LDate":"6月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"043773","Name":"緯創元富55購03","TradeVolume":"4188000","TradeValue":"371090","Transaction":"61","HighestPrice":"1.46","HDate":"12月03日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"043774","Name":"智易元富55購01","TradeVolume":"739000","TradeValue":"768720","Transaction":"58","HighestPrice":"1.37","HDate":"11月14日","LowestPrice":"0.60","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043775","Name":"碩天元富55購01","TradeVolume":"717000","TradeValue":"331720","Transaction":"25","HighestPrice":"1.22","HDate":"11月18日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043776","Name":"世芯元富55購04","TradeVolume":"756000","TradeValue":"388570","Transaction":"38","HighestPrice":"1.11","HDate":"11月17日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043777","Name":"保瑞統一51購01","TradeVolume":"1573000","TradeValue":"440440","Transaction":"117","HighestPrice":"0.42","HDate":"2月17日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"043778","Name":"世芯元富55購05","TradeVolume":"23058000","TradeValue":"14846370","Transaction":"601","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043779","Name":"神達元富55購02","TradeVolume":"5662000","TradeValue":"4063750","Transaction":"186","HighestPrice":"11.80","HDate":"11月13日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"04377P","Name":"臺指2X國票44售01","TradeVolume":"246000","TradeValue":"59570","Transaction":"14","HighestPrice":"0.35","HDate":"1月16日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04377U","Name":"金像電元大51售09","TradeVolume":"4998000","TradeValue":"3147920","Transaction":"183","HighestPrice":"2.03","HDate":"7月17日","LowestPrice":"0.20","LDate":"10月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043780","Name":"旭隼元富57購01","TradeVolume":"2858000","TradeValue":"3758250","Transaction":"151","HighestPrice":"2.44","HDate":"11月28日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"043781","Name":"惠特元富55購03","TradeVolume":"3400000","TradeValue":"8096190","Transaction":"229","HighestPrice":"6.25","HDate":"12月24日","LowestPrice":"1.31","LDate":"11月21日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"043782","Name":"兆聯元富55購02","TradeVolume":"5813000","TradeValue":"10080670","Transaction":"205","HighestPrice":"2.71","HDate":"12月17日","LowestPrice":"0.74","LDate":"11月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"043783","Name":"勤誠元富55購01","TradeVolume":"7333000","TradeValue":"9541690","Transaction":"385","HighestPrice":"2.82","HDate":"11月11日","LowestPrice":"0.88","LDate":"12月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"043784","Name":"勤誠元富55購02","TradeVolume":"5203000","TradeValue":"4352700","Transaction":"148","HighestPrice":"1.30","HDate":"11月27日","LowestPrice":"0.58","LDate":"12月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043785","Name":"勤誠元富58購01","TradeVolume":"19640000","TradeValue":"16285090","Transaction":"465","HighestPrice":"2.59","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043786","Name":"世紀鋼元富55購02","TradeVolume":"1612000","TradeValue":"1482340","Transaction":"65","HighestPrice":"1.20","HDate":"12月01日","LowestPrice":"0.74","LDate":"12月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043787","Name":"台灣50國票55購02","TradeVolume":"52000","TradeValue":"77360","Transaction":"7","HighestPrice":"1.71","HDate":"12月31日","LowestPrice":"1.40","LDate":"12月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"043788","Name":"T50正2國票55購02","TradeVolume":"669000","TradeValue":"1081580","Transaction":"44","HighestPrice":"1.84","HDate":"12月29日","LowestPrice":"0.96","LDate":"11月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"043789","Name":"台積電國票57購04","TradeVolume":"6328000","TradeValue":"4832300","Transaction":"415","HighestPrice":"1.26","HDate":"12月11日","LowestPrice":"0.07","LDate":"6月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04378P","Name":"道瓊2X國票45售01","TradeVolume":"1036000","TradeValue":"808620","Transaction":"73","HighestPrice":"1.71","HDate":"4月09日","LowestPrice":"0.26","LDate":"2月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04378U","Name":"技嘉元大51售05","TradeVolume":"5036000","TradeValue":"7424970","Transaction":"305","HighestPrice":"1.96","HDate":"7月30日","LowestPrice":"0.77","LDate":"10月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"043790","Name":"旺宏國票55購04","TradeVolume":"9191000","TradeValue":"13609930","Transaction":"318","HighestPrice":"2.71","HDate":"11月12日","LowestPrice":"0.15","LDate":"5月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043791","Name":"旺宏國票57購02","TradeVolume":"818000","TradeValue":"1633380","Transaction":"132","HighestPrice":"2.87","HDate":"11月12日","LowestPrice":"1.35","LDate":"12月05日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"043792","Name":"光罩國票56購01","TradeVolume":"297000","TradeValue":"160160","Transaction":"12","HighestPrice":"1.93","HDate":"12月01日","LowestPrice":"0.17","LDate":"1月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"043793","Name":"偉訓國票55購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"043794","Name":"聯鈞國票56購01","TradeVolume":"1178000","TradeValue":"2481030","Transaction":"83","HighestPrice":"2.77","HDate":"12月09日","LowestPrice":"1.53","LDate":"12月19日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"043795","Name":"事欣科國票55購02","TradeVolume":"14515000","TradeValue":"19297570","Transaction":"578","HighestPrice":"1.74","HDate":"12月24日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043796","Name":"事欣科國票56購01","TradeVolume":"3468000","TradeValue":"4710340","Transaction":"221","HighestPrice":"1.72","HDate":"12月24日","LowestPrice":"0.77","LDate":"12月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"043797","Name":"祥碩國票56購02","TradeVolume":"400000","TradeValue":"271580","Transaction":"23","HighestPrice":"0.96","HDate":"11月13日","LowestPrice":"0.35","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043798","Name":"佳必琪國票57購01","TradeVolume":"654000","TradeValue":"441270","Transaction":"24","HighestPrice":"0.90","HDate":"11月25日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043799","Name":"樺漢國票56購01","TradeVolume":"179000","TradeValue":"286950","Transaction":"21","HighestPrice":"1.97","HDate":"11月18日","LowestPrice":"1.42","LDate":"11月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"04379P","Name":"智邦國票44售02","TradeVolume":"7884000","TradeValue":"355430","Transaction":"78","HighestPrice":"0.06","HDate":"2月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04379U","Name":"陽明元大51售05","TradeVolume":"2708000","TradeValue":"6001110","Transaction":"221","HighestPrice":"2.84","HDate":"10月02日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"043800","Name":"惠特國票56購02","TradeVolume":"1640000","TradeValue":"5529530","Transaction":"143","HighestPrice":"7.00","HDate":"12月26日","LowestPrice":"1.41","LDate":"11月24日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"043801","Name":"至上國票56購03","TradeVolume":"584000","TradeValue":"1054750","Transaction":"70","HighestPrice":"2.92","HDate":"11月17日","LowestPrice":"1.44","LDate":"12月16日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"043802","Name":"南茂國票56購02","TradeVolume":"3954000","TradeValue":"15575510","Transaction":"382","HighestPrice":"5.55","HDate":"11月17日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"043803","Name":"勤誠國票55購01","TradeVolume":"20204000","TradeValue":"27750620","Transaction":"759","HighestPrice":"2.57","HDate":"11月11日","LowestPrice":"0.91","LDate":"12月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"043804","Name":"勤誠國票56購03","TradeVolume":"1385000","TradeValue":"1439060","Transaction":"78","HighestPrice":"1.27","HDate":"11月27日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043805","Name":"勤誠國票57購01","TradeVolume":"197000","TradeValue":"176770","Transaction":"13","HighestPrice":"1.04","HDate":"11月27日","LowestPrice":"0.65","LDate":"12月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043806","Name":"臺股指國票55購04","TradeVolume":"2000","TradeValue":"2350","Transaction":"2","HighestPrice":"1.29","HDate":"11月20日","LowestPrice":"1.06","LDate":"11月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043807","Name":"臺股指國票55購05","TradeVolume":"4758000","TradeValue":"3881020","Transaction":"31","HighestPrice":"1.25","HDate":"12月08日","LowestPrice":"0.65","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043808","Name":"臺股指國票56購02","TradeVolume":"86000","TradeValue":"116450","Transaction":"7","HighestPrice":"1.77","HDate":"12月26日","LowestPrice":"1.12","LDate":"11月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043809","Name":"台灣50永豐58購04","TradeVolume":"1498000","TradeValue":"206130","Transaction":"22","HighestPrice":"0.29","HDate":"2月20日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04380P","Name":"南亞科國票44售01","TradeVolume":"1047000","TradeValue":"534810","Transaction":"90","HighestPrice":"3.09","HDate":"1月14日","LowestPrice":"0.15","LDate":"3月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"04380U","Name":"萬海元大51售09","TradeVolume":"844000","TradeValue":"1513180","Transaction":"55","HighestPrice":"2.30","HDate":"9月26日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"043810","Name":"SP黃豆永豐57購01","TradeVolume":"1758000","TradeValue":"1074430","Transaction":"25","HighestPrice":"0.84","HDate":"11月14日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043811","Name":"欣興永豐55購03","TradeVolume":"2609000","TradeValue":"4661860","Transaction":"169","HighestPrice":"5.30","HDate":"12月09日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"043812","Name":"聯鈞永豐56購03","TradeVolume":"2294000","TradeValue":"2827490","Transaction":"134","HighestPrice":"1.79","HDate":"12月09日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043813","Name":"世芯永豐57購01","TradeVolume":"751000","TradeValue":"842290","Transaction":"45","HighestPrice":"1.51","HDate":"12月02日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"043814","Name":"世芯永豐57購02","TradeVolume":"776000","TradeValue":"1515050","Transaction":"54","HighestPrice":"3.36","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"043815","Name":"世芯永豐59購01","TradeVolume":"11605000","TradeValue":"2141360","Transaction":"373","HighestPrice":"1.66","HDate":"12月01日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"043816","Name":"愛普永豐55購02","TradeVolume":"1810000","TradeValue":"2128860","Transaction":"55","HighestPrice":"1.47","HDate":"11月28日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"043817","Name":"至上永豐55購03","TradeVolume":"2471000","TradeValue":"2259070","Transaction":"136","HighestPrice":"1.71","HDate":"11月12日","LowestPrice":"0.72","LDate":"11月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"043818","Name":"勤誠永豐56購02","TradeVolume":"2796000","TradeValue":"3628530","Transaction":"200","HighestPrice":"2.16","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"043819","Name":"勤誠永豐57購01","TradeVolume":"3697000","TradeValue":"3012450","Transaction":"155","HighestPrice":"1.33","HDate":"11月11日","LowestPrice":"0.61","LDate":"12月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04381P","Name":"興富發國票44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"12月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04381U","Name":"大立光元大51售13","TradeVolume":"2932000","TradeValue":"2767470","Transaction":"47","HighestPrice":"1.15","HDate":"8月05日","LowestPrice":"0.64","LDate":"11月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043820","Name":"勤誠永豐58購01","TradeVolume":"697000","TradeValue":"495700","Transaction":"59","HighestPrice":"1.44","HDate":"11月11日","LowestPrice":"0.59","LDate":"12月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043821","Name":"士電兆豐57購01","TradeVolume":"1558000","TradeValue":"920990","Transaction":"79","HighestPrice":"0.78","HDate":"11月12日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043822","Name":"楠梓電兆豐57購01","TradeVolume":"1539000","TradeValue":"1792820","Transaction":"99","HighestPrice":"1.60","HDate":"12月01日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043823","Name":"國巨兆豐55購03","TradeVolume":"8581000","TradeValue":"6080860","Transaction":"305","HighestPrice":"0.96","HDate":"11月13日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043824","Name":"台光電兆豐57購01","TradeVolume":"7444000","TradeValue":"7512350","Transaction":"338","HighestPrice":"1.55","HDate":"12月24日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"043825","Name":"奇鋐兆豐55購02","TradeVolume":"31074000","TradeValue":"18817800","Transaction":"1244","HighestPrice":"1.30","HDate":"11月12日","LowestPrice":"0.18","LDate":"2月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"043826","Name":"精成科兆豐57購01","TradeVolume":"3241000","TradeValue":"2267200","Transaction":"106","HighestPrice":"0.95","HDate":"12月01日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043827","Name":"勤誠兆豐57購01","TradeVolume":"10637000","TradeValue":"8622650","Transaction":"457","HighestPrice":"1.38","HDate":"11月11日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043828","Name":"台積電凱基4A購06","TradeVolume":"8527000","TradeValue":"2405610","Transaction":"201","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"043829","Name":"勤誠兆豐58購01","TradeVolume":"11036000","TradeValue":"7039990","Transaction":"281","HighestPrice":"1.20","HDate":"11月12日","LowestPrice":"0.43","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04382P","Name":"嘉澤國票44售02","TradeVolume":"1546000","TradeValue":"65240","Transaction":"15","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04382U","Name":"亞光元大51售08","TradeVolume":"1282000","TradeValue":"1316280","Transaction":"42","HighestPrice":"1.69","HDate":"7月22日","LowestPrice":"0.37","LDate":"10月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043830","Name":"台灣50富邦58購02","TradeVolume":"360000","TradeValue":"248850","Transaction":"13","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043831","Name":"南亞富邦56購01","TradeVolume":"907000","TradeValue":"2290830","Transaction":"102","HighestPrice":"4.31","HDate":"12月03日","LowestPrice":"1.14","LDate":"11月11日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"043832","Name":"中砂富邦56購02","TradeVolume":"17341000","TradeValue":"20423490","Transaction":"511","HighestPrice":"1.96","HDate":"12月31日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043833","Name":"華新富邦55購03","TradeVolume":"4930000","TradeValue":"4325050","Transaction":"204","HighestPrice":"1.46","HDate":"11月14日","LowestPrice":"0.49","LDate":"11月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"043834","Name":"華榮富邦55購01","TradeVolume":"2831000","TradeValue":"1387420","Transaction":"136","HighestPrice":"0.68","HDate":"12月29日","LowestPrice":"0.36","LDate":"11月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043835","Name":"旺宏富邦55購02","TradeVolume":"6272000","TradeValue":"3567800","Transaction":"168","HighestPrice":"1.50","HDate":"11月12日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"043836","Name":"旺宏富邦57購01","TradeVolume":"5579000","TradeValue":"6323330","Transaction":"202","HighestPrice":"1.59","HDate":"11月13日","LowestPrice":"0.77","LDate":"12月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043837","Name":"聯發科富邦55購06","TradeVolume":"3548000","TradeValue":"3748590","Transaction":"150","HighestPrice":"1.55","HDate":"12月02日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"043838","Name":"元大金富邦56購01","TradeVolume":"7300000","TradeValue":"6999330","Transaction":"259","HighestPrice":"1.31","HDate":"12月23日","LowestPrice":"0.68","LDate":"12月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"043839","Name":"奇鋐富邦55購06","TradeVolume":"5567000","TradeValue":"3364790","Transaction":"129","HighestPrice":"1.12","HDate":"11月12日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04383P","Name":"大銀國票44售02","TradeVolume":"2069000","TradeValue":"209480","Transaction":"36","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04383U","Name":"欣興元大51售05","TradeVolume":"3759000","TradeValue":"2537790","Transaction":"149","HighestPrice":"1.17","HDate":"7月22日","LowestPrice":"0.09","LDate":"11月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043840","Name":"神達富邦56購02","TradeVolume":"2454000","TradeValue":"1435170","Transaction":"87","HighestPrice":"0.90","HDate":"11月13日","LowestPrice":"0.29","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043841","Name":"定穎控富邦58購01","TradeVolume":"5700000","TradeValue":"6536620","Transaction":"255","HighestPrice":"1.62","HDate":"11月14日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"043842","Name":"力成富邦56購01","TradeVolume":"16569000","TradeValue":"6126270","Transaction":"437","HighestPrice":"0.98","HDate":"11月13日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"043843","Name":"保瑞富邦55購02","TradeVolume":"6637000","TradeValue":"3432830","Transaction":"151","HighestPrice":"1.47","HDate":"11月13日","LowestPrice":"0.27","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"043844","Name":"臺股指富邦58購05","TradeVolume":"2000","TradeValue":"2440","Transaction":"2","HighestPrice":"1.23","HDate":"12月03日","LowestPrice":"1.21","LDate":"12月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"043845","Name":"T50正2中信5B購02","TradeVolume":"4136000","TradeValue":"1312590","Transaction":"152","HighestPrice":"0.44","HDate":"12月29日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"043846","Name":"美債2X中信5B購01","TradeVolume":"22000","TradeValue":"13060","Transaction":"8","HighestPrice":"0.64","HDate":"11月26日","LowestPrice":"0.56","LDate":"11月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043847","Name":"旺宏中信59購01","TradeVolume":"5969000","TradeValue":"8097720","Transaction":"272","HighestPrice":"2.29","HDate":"11月17日","LowestPrice":"0.85","LDate":"12月05日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"043848","Name":"奇鋐中信55購04","TradeVolume":"4207000","TradeValue":"2028970","Transaction":"127","HighestPrice":"0.89","HDate":"11月12日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"043849","Name":"奇鋐中信57購01","TradeVolume":"2926000","TradeValue":"2140100","Transaction":"196","HighestPrice":"1.04","HDate":"12月29日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04384P","Name":"臺股指國票43售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04384U","Name":"神達元大51售17","TradeVolume":"25429000","TradeValue":"6058200","Transaction":"584","HighestPrice":"1.48","HDate":"7月18日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"043850","Name":"聯鈞中信57購01","TradeVolume":"6233000","TradeValue":"6595840","Transaction":"276","HighestPrice":"1.43","HDate":"12月10日","LowestPrice":"0.52","LDate":"11月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043851","Name":"世芯中信5B購01","TradeVolume":"6253000","TradeValue":"4548740","Transaction":"182","HighestPrice":"1.14","HDate":"11月17日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"043852","Name":"勤誠中信55購01","TradeVolume":"4137000","TradeValue":"1464410","Transaction":"175","HighestPrice":"1.01","HDate":"11月11日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"043853","Name":"勤誠中信58購01","TradeVolume":"5910000","TradeValue":"6974190","Transaction":"447","HighestPrice":"2.12","HDate":"11月12日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043854","Name":"中50凱基57購01","TradeVolume":"833000","TradeValue":"473310","Transaction":"42","HighestPrice":"0.80","HDate":"11月20日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043855","Name":"台泥凱基55購01","TradeVolume":"12874000","TradeValue":"24612770","Transaction":"463","HighestPrice":"2.46","HDate":"12月01日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"043856","Name":"士電凱基55購03","TradeVolume":"1327000","TradeValue":"1452950","Transaction":"89","HighestPrice":"1.38","HDate":"11月14日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"043857","Name":"東元凱基55購02","TradeVolume":"813000","TradeValue":"593070","Transaction":"59","HighestPrice":"1.33","HDate":"11月13日","LowestPrice":"0.16","LDate":"5月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043858","Name":"亞德客凱基56購01","TradeVolume":"806000","TradeValue":"1180310","Transaction":"76","HighestPrice":"1.92","HDate":"11月13日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"043859","Name":"光寶科凱基55購06","TradeVolume":"314000","TradeValue":"320800","Transaction":"25","HighestPrice":"1.34","HDate":"11月12日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04385P","Name":"臺股指國票43售15","TradeVolume":"12000","TradeValue":"300","Transaction":"3","HighestPrice":"0.03","HDate":"3月03日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04385U","Name":"南電元大51售06","TradeVolume":"8534000","TradeValue":"6057440","Transaction":"230","HighestPrice":"1.17","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043860","Name":"仁寶凱基55購02","TradeVolume":"470000","TradeValue":"674400","Transaction":"31","HighestPrice":"1.97","HDate":"11月13日","LowestPrice":"1.33","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"043861","Name":"旺宏凱基56購03","TradeVolume":"5258000","TradeValue":"7394980","Transaction":"189","HighestPrice":"2.49","HDate":"11月11日","LowestPrice":"0.95","LDate":"12月04日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"043862","Name":"旺宏凱基56購04","TradeVolume":"5891000","TradeValue":"3660200","Transaction":"287","HighestPrice":"2.37","HDate":"11月12日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043863","Name":"旺宏凱基56購05","TradeVolume":"553000","TradeValue":"958960","Transaction":"44","HighestPrice":"2.25","HDate":"11月12日","LowestPrice":"1.20","LDate":"12月05日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"043864","Name":"智邦凱基55購07","TradeVolume":"9639000","TradeValue":"4066630","Transaction":"164","HighestPrice":"1.50","HDate":"12月24日","LowestPrice":"0.08","LDate":"2月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"043865","Name":"台光電凱基55購08","TradeVolume":"1344000","TradeValue":"2983010","Transaction":"118","HighestPrice":"3.09","HDate":"12月26日","LowestPrice":"1.25","LDate":"11月19日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"043866","Name":"友達凱基55購01","TradeVolume":"3324000","TradeValue":"2502970","Transaction":"114","HighestPrice":"1.10","HDate":"11月12日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"043867","Name":"京元電凱基59購02","TradeVolume":"2080000","TradeValue":"4605220","Transaction":"151","HighestPrice":"3.16","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"043868","Name":"聯發科凱基56購07","TradeVolume":"851000","TradeValue":"1101190","Transaction":"75","HighestPrice":"1.98","HDate":"12月02日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"043869","Name":"立隆電凱基56購02","TradeVolume":"888000","TradeValue":"945560","Transaction":"49","HighestPrice":"1.32","HDate":"12月10日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04386P","Name":"臺股指國票44售03","TradeVolume":"1000000","TradeValue":"206460","Transaction":"4","HighestPrice":"1.58","HDate":"4月07日","LowestPrice":"0.18","LDate":"3月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04386U","Name":"中砂永豐51售03","TradeVolume":"2541000","TradeValue":"1186760","Transaction":"151","HighestPrice":"1.35","HDate":"8月06日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043870","Name":"華新科凱基55購02","TradeVolume":"1794000","TradeValue":"2547660","Transaction":"132","HighestPrice":"2.10","HDate":"11月14日","LowestPrice":"1.12","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"043871","Name":"宏達電凱基5B購02","TradeVolume":"294000","TradeValue":"879900","Transaction":"28","HighestPrice":"3.58","HDate":"12月10日","LowestPrice":"2.72","LDate":"12月31日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"043872","Name":"萬海凱基58購01","TradeVolume":"276000","TradeValue":"265690","Transaction":"22","HighestPrice":"1.21","HDate":"11月19日","LowestPrice":"0.82","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"043873","Name":"奇鋐凱基55購08","TradeVolume":"890000","TradeValue":"954620","Transaction":"118","HighestPrice":"1.85","HDate":"11月12日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"043874","Name":"緯創凱基58購01","TradeVolume":"3208000","TradeValue":"5422190","Transaction":"108","HighestPrice":"2.52","HDate":"12月05日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"043875","Name":"京鼎凱基55購04","TradeVolume":"164000","TradeValue":"92960","Transaction":"12","HighestPrice":"0.89","HDate":"11月26日","LowestPrice":"0.45","LDate":"12月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043876","Name":"聯鈞凱基56購03","TradeVolume":"2659000","TradeValue":"4537510","Transaction":"124","HighestPrice":"2.26","HDate":"12月09日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"043877","Name":"聯鈞凱基56購04","TradeVolume":"992000","TradeValue":"1894640","Transaction":"90","HighestPrice":"2.54","HDate":"12月09日","LowestPrice":"1.38","LDate":"12月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"043878","Name":"聯鈞凱基5A購01","TradeVolume":"928000","TradeValue":"1733250","Transaction":"95","HighestPrice":"2.56","HDate":"12月09日","LowestPrice":"1.10","LDate":"11月19日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"043879","Name":"世芯凱基55購08","TradeVolume":"1556000","TradeValue":"1928840","Transaction":"169","HighestPrice":"2.20","HDate":"11月17日","LowestPrice":"0.65","LDate":"12月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04387P","Name":"臺股指國票44售04","TradeVolume":"1181000","TradeValue":"242660","Transaction":"21","HighestPrice":"0.95","HDate":"4月07日","LowestPrice":"0.10","LDate":"3月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04387U","Name":"國巨永豐51售02","TradeVolume":"400000","TradeValue":"267030","Transaction":"34","HighestPrice":"1.30","HDate":"7月22日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043880","Name":"材料凱基55購02","TradeVolume":"5053000","TradeValue":"6102490","Transaction":"295","HighestPrice":"2.39","HDate":"11月17日","LowestPrice":"0.77","LDate":"12月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"043881","Name":"崇越凱基55購03","TradeVolume":"606000","TradeValue":"615820","Transaction":"39","HighestPrice":"1.38","HDate":"11月13日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043882","Name":"帆宣凱基56購01","TradeVolume":"8611000","TradeValue":"8340930","Transaction":"454","HighestPrice":"2.91","HDate":"12月22日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043883","Name":"AES凱基56購03","TradeVolume":"1590000","TradeValue":"2060620","Transaction":"107","HighestPrice":"1.73","HDate":"12月04日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043884","Name":"勤誠凱基55購01","TradeVolume":"9300000","TradeValue":"7484510","Transaction":"335","HighestPrice":"1.84","HDate":"11月11日","LowestPrice":"0.20","LDate":"1月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043885","Name":"勤誠凱基55購02","TradeVolume":"6534000","TradeValue":"4558890","Transaction":"229","HighestPrice":"1.79","HDate":"11月11日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043886","Name":"勤誠凱基55購03","TradeVolume":"5798000","TradeValue":"4631940","Transaction":"235","HighestPrice":"1.69","HDate":"11月12日","LowestPrice":"0.56","LDate":"12月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"043887","Name":"華新統一57購02","TradeVolume":"11323000","TradeValue":"10129290","Transaction":"382","HighestPrice":"1.70","HDate":"1月03日","LowestPrice":"0.62","LDate":"12月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043888","Name":"國巨統一62購01","TradeVolume":"5659000","TradeValue":"6212970","Transaction":"405","HighestPrice":"2.27","HDate":"1月20日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043889","Name":"國巨統一6B購01","TradeVolume":"3941000","TradeValue":"2149580","Transaction":"126","HighestPrice":"0.63","HDate":"12月10日","LowestPrice":"0.25","LDate":"1月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04388P","Name":"台積電富邦43售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月10日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"04388U","Name":"台積電永豐53售04","TradeVolume":"952000","TradeValue":"750540","Transaction":"64","HighestPrice":"1.07","HDate":"7月29日","LowestPrice":"0.23","LDate":"10月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043890","Name":"旺宏統一5B購01","TradeVolume":"3284000","TradeValue":"2698580","Transaction":"134","HighestPrice":"1.08","HDate":"11月12日","LowestPrice":"0.58","LDate":"12月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"043891","Name":"旺宏統一65購01","TradeVolume":"2045000","TradeValue":"1071160","Transaction":"103","HighestPrice":"0.72","HDate":"11月12日","LowestPrice":"0.18","LDate":"1月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043892","Name":"旺宏統一6B購01","TradeVolume":"1037000","TradeValue":"780870","Transaction":"140","HighestPrice":"0.89","HDate":"11月12日","LowestPrice":"0.55","LDate":"12月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043893","Name":"京元電統一65購02","TradeVolume":"1346000","TradeValue":"904660","Transaction":"46","HighestPrice":"0.78","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043894","Name":"晶豪科統一5C購03","TradeVolume":"11908000","TradeValue":"5690380","Transaction":"255","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043895","Name":"奇鋐統一57購04","TradeVolume":"42477000","TradeValue":"23486210","Transaction":"749","HighestPrice":"0.88","HDate":"11月12日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043896","Name":"奇鋐統一5B購03","TradeVolume":"1966000","TradeValue":"1128370","Transaction":"44","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"043897","Name":"奇鋐統一5C購03","TradeVolume":"6410000","TradeValue":"3316010","Transaction":"154","HighestPrice":"0.72","HDate":"11月11日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"043898","Name":"奇鋐統一65購01","TradeVolume":"366000","TradeValue":"196320","Transaction":"22","HighestPrice":"0.76","HDate":"11月11日","LowestPrice":"0.41","LDate":"11月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043899","Name":"聯鈞統一62購01","TradeVolume":"3115000","TradeValue":"1427650","Transaction":"139","HighestPrice":"0.76","HDate":"12月09日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04389P","Name":"台積電富邦43售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"04389U","Name":"智邦永豐51售04","TradeVolume":"12841000","TradeValue":"8977910","Transaction":"174","HighestPrice":"1.28","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043900","Name":"貿聯統一65購02","TradeVolume":"2234000","TradeValue":"1096330","Transaction":"123","HighestPrice":"0.71","HDate":"11月20日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043901","Name":"日月光統一6B購01","TradeVolume":"1472000","TradeValue":"951370","Transaction":"76","HighestPrice":"0.71","HDate":"12月31日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043902","Name":"勤誠統一65購01","TradeVolume":"2144000","TradeValue":"1538670","Transaction":"104","HighestPrice":"0.95","HDate":"11月11日","LowestPrice":"0.62","LDate":"12月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043903","Name":"勤誠統一65購02","TradeVolume":"114000","TradeValue":"62670","Transaction":"8","HighestPrice":"0.57","HDate":"11月13日","LowestPrice":"0.50","LDate":"11月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043904","Name":"勤誠統一6B購01","TradeVolume":"3386000","TradeValue":"2974750","Transaction":"134","HighestPrice":"1.03","HDate":"11月13日","LowestPrice":"0.76","LDate":"12月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043905","Name":"聯電群益55購04","TradeVolume":"65000","TradeValue":"111760","Transaction":"9","HighestPrice":"2.08","HDate":"12月19日","LowestPrice":"1.29","LDate":"12月01日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"043906","Name":"旺宏群益55購04","TradeVolume":"4500000","TradeValue":"8201230","Transaction":"274","HighestPrice":"2.58","HDate":"11月17日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"043907","Name":"智邦群益55購09","TradeVolume":"536000","TradeValue":"480190","Transaction":"35","HighestPrice":"1.35","HDate":"12月24日","LowestPrice":"0.75","LDate":"11月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"043908","Name":"智邦群益55購10","TradeVolume":"1966000","TradeValue":"3323030","Transaction":"92","HighestPrice":"2.21","HDate":"12月15日","LowestPrice":"1.21","LDate":"12月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"043909","Name":"瑞昱群益55購02","TradeVolume":"3152000","TradeValue":"3921320","Transaction":"119","HighestPrice":"1.56","HDate":"12月03日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04390P","Name":"萬海元大43售08","TradeVolume":"804000","TradeValue":"331780","Transaction":"31","HighestPrice":"0.67","HDate":"2月04日","LowestPrice":"0.10","LDate":"2月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04390U","Name":"智原永豐51售02","TradeVolume":"1994000","TradeValue":"2539280","Transaction":"127","HighestPrice":"1.84","HDate":"7月31日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"043910","Name":"漢唐群益56購01","TradeVolume":"10218000","TradeValue":"16839750","Transaction":"686","HighestPrice":"2.20","HDate":"12月17日","LowestPrice":"0.92","LDate":"11月24日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"043911","Name":"奇鋐群益55購03","TradeVolume":"674000","TradeValue":"619070","Transaction":"64","HighestPrice":"1.19","HDate":"11月14日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043912","Name":"景碩群益55購03","TradeVolume":"1621000","TradeValue":"7741150","Transaction":"113","HighestPrice":"7.50","HDate":"12月09日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"5.26"},
{"Year":"114","Code":"043913","Name":"祥碩群益5A購01","TradeVolume":"4748000","TradeValue":"1968100","Transaction":"68","HighestPrice":"0.61","HDate":"11月12日","LowestPrice":"0.33","LDate":"12月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043914","Name":"保瑞群益55購01","TradeVolume":"6791000","TradeValue":"3627900","Transaction":"78","HighestPrice":"1.06","HDate":"11月12日","LowestPrice":"0.26","LDate":"11月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043915","Name":"愛普群益55購02","TradeVolume":"345000","TradeValue":"532090","Transaction":"56","HighestPrice":"2.13","HDate":"11月13日","LowestPrice":"0.07","LDate":"1月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"043916","Name":"緯穎群益55購07","TradeVolume":"2697000","TradeValue":"8716680","Transaction":"195","HighestPrice":"4.00","HDate":"12月05日","LowestPrice":"1.96","LDate":"12月18日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"043917","Name":"汎銓群益55購01","TradeVolume":"4742000","TradeValue":"4220300","Transaction":"122","HighestPrice":"1.18","HDate":"12月17日","LowestPrice":"0.61","LDate":"11月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"043918","Name":"至上群益56購01","TradeVolume":"2092000","TradeValue":"2281390","Transaction":"102","HighestPrice":"1.53","HDate":"11月12日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043919","Name":"勤誠群益55購01","TradeVolume":"19919000","TradeValue":"17422370","Transaction":"580","HighestPrice":"1.92","HDate":"11月11日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04391P","Name":"亞光元大43售09","TradeVolume":"40000","TradeValue":"2500","Transaction":"2","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04391U","Name":"A50正2元富51售01","TradeVolume":"7863000","TradeValue":"4639780","Transaction":"150","HighestPrice":"2.40","HDate":"8月04日","LowestPrice":"0.11","LDate":"12月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043920","Name":"勤誠群益55購02","TradeVolume":"4287000","TradeValue":"2827670","Transaction":"188","HighestPrice":"1.87","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043921","Name":"台灣50元大55購07","TradeVolume":"9737000","TradeValue":"8535780","Transaction":"387","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"043922","Name":"東元元大55購05","TradeVolume":"570000","TradeValue":"203350","Transaction":"35","HighestPrice":"0.78","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"043923","Name":"亞德客元大55購01","TradeVolume":"7141000","TradeValue":"3449350","Transaction":"122","HighestPrice":"0.63","HDate":"11月12日","LowestPrice":"0.36","LDate":"12月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043924","Name":"鴻海元大58購04","TradeVolume":"343000","TradeValue":"157580","Transaction":"11","HighestPrice":"0.68","HDate":"11月11日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043925","Name":"台積電元大55購17","TradeVolume":"3296000","TradeValue":"1752100","Transaction":"57","HighestPrice":"0.64","HDate":"12月08日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"043926","Name":"台積電元大55購18","TradeVolume":"3533000","TradeValue":"1696440","Transaction":"33","HighestPrice":"0.64","HDate":"11月11日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"043927","Name":"旺宏元大58購02","TradeVolume":"8790000","TradeValue":"8062960","Transaction":"274","HighestPrice":"1.28","HDate":"11月12日","LowestPrice":"0.22","LDate":"1月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043928","Name":"智邦元大55購14","TradeVolume":"8519000","TradeValue":"6700740","Transaction":"124","HighestPrice":"1.14","HDate":"12月24日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043929","Name":"鴻準元大5A購01","TradeVolume":"8901000","TradeValue":"7951210","Transaction":"206","HighestPrice":"2.30","HDate":"3月10日","LowestPrice":"0.50","LDate":"2月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04392P","Name":"亞光元大43售10","TradeVolume":"1449000","TradeValue":"122940","Transaction":"60","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04392U","Name":"上証2X國票52售03","TradeVolume":"474000","TradeValue":"74060","Transaction":"9","HighestPrice":"1.20","HDate":"7月25日","LowestPrice":"0.10","LDate":"10月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"043930","Name":"致茂元大55購05","TradeVolume":"96349000","TradeValue":"70910440","Transaction":"1889","HighestPrice":"1.59","HDate":"3月10日","LowestPrice":"0.06","LDate":"6月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"043931","Name":"金像電元大59購03","TradeVolume":"13016000","TradeValue":"17287740","Transaction":"434","HighestPrice":"2.02","HDate":"12月02日","LowestPrice":"0.73","LDate":"11月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"043932","Name":"菱生元大55購01","TradeVolume":"6057000","TradeValue":"5417490","Transaction":"267","HighestPrice":"1.19","HDate":"11月13日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043933","Name":"大同元大55購02","TradeVolume":"10489000","TradeValue":"5038710","Transaction":"216","HighestPrice":"0.98","HDate":"12月12日","LowestPrice":"0.09","LDate":"2月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"043934","Name":"微星元大55購02","TradeVolume":"11978000","TradeValue":"5775640","Transaction":"170","HighestPrice":"0.83","HDate":"11月13日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"043935","Name":"建準元大55購02","TradeVolume":"4948000","TradeValue":"4867340","Transaction":"148","HighestPrice":"2.09","HDate":"11月12日","LowestPrice":"0.03","LDate":"3月06日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"043936","Name":"建準元大55購03","TradeVolume":"8379000","TradeValue":"6872500","Transaction":"191","HighestPrice":"1.46","HDate":"11月12日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"043937","Name":"建準元大5B購02","TradeVolume":"7874000","TradeValue":"5965070","Transaction":"189","HighestPrice":"1.22","HDate":"11月12日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043938","Name":"京元電元大5A購01","TradeVolume":"7070000","TradeValue":"4513890","Transaction":"179","HighestPrice":"0.92","HDate":"12月31日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"043939","Name":"創見元大55購02","TradeVolume":"50000","TradeValue":"107400","Transaction":"8","HighestPrice":"2.58","HDate":"12月31日","LowestPrice":"2.05","LDate":"12月26日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"04393P","Name":"嘉澤元大43售06","TradeVolume":"66000","TradeValue":"3780","Transaction":"8","HighestPrice":"0.14","HDate":"1月15日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04393U","Name":"美費半國票51售01","TradeVolume":"8327000","TradeValue":"7495800","Transaction":"204","HighestPrice":"2.01","HDate":"8月04日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043940","Name":"可成元大55購02","TradeVolume":"11051000","TradeValue":"7521570","Transaction":"221","HighestPrice":"1.03","HDate":"11月14日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"043941","Name":"華新科元大55購03","TradeVolume":"35654000","TradeValue":"16010750","Transaction":"631","HighestPrice":"1.60","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043942","Name":"長榮元大55購13","TradeVolume":"7990000","TradeValue":"3707230","Transaction":"111","HighestPrice":"0.73","HDate":"11月14日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"043943","Name":"玉山金元大55購02","TradeVolume":"6000","TradeValue":"16710","Transaction":"4","HighestPrice":"3.34","HDate":"12月12日","LowestPrice":"2.51","LDate":"11月24日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"043944","Name":"奇鋐元大55購08","TradeVolume":"1921000","TradeValue":"935060","Transaction":"25","HighestPrice":"1.04","HDate":"11月11日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"043945","Name":"晶技元大55購01","TradeVolume":"749000","TradeValue":"658230","Transaction":"37","HighestPrice":"1.15","HDate":"11月12日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043946","Name":"緯創元大55購07","TradeVolume":"720000","TradeValue":"630370","Transaction":"18","HighestPrice":"1.12","HDate":"11月11日","LowestPrice":"0.80","LDate":"12月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"043947","Name":"京鼎元大58購01","TradeVolume":"2561000","TradeValue":"1046930","Transaction":"26","HighestPrice":"0.49","HDate":"11月27日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043948","Name":"聯鈞元大55購02","TradeVolume":"11309000","TradeValue":"7717210","Transaction":"194","HighestPrice":"0.97","HDate":"12月09日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"043949","Name":"聯鈞元大57購04","TradeVolume":"5452000","TradeValue":"4943870","Transaction":"146","HighestPrice":"1.26","HDate":"12月09日","LowestPrice":"0.61","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04394P","Name":"嘉澤元大43售07","TradeVolume":"1609000","TradeValue":"75330","Transaction":"8","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月14日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04394U","Name":"台積電國票52售03","TradeVolume":"499000","TradeValue":"24950","Transaction":"1","HighestPrice":"0.05","HDate":"11月24日","LowestPrice":"0.05","LDate":"11月24日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"043950","Name":"聯鈞元大58購03","TradeVolume":"5978000","TradeValue":"1898010","Transaction":"81","HighestPrice":"0.95","HDate":"12月09日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"043951","Name":"華擎元大55購01","TradeVolume":"5580000","TradeValue":"1744540","Transaction":"73","HighestPrice":"0.55","HDate":"11月11日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"043952","Name":"碩天元大55購01","TradeVolume":"3377000","TradeValue":"3189060","Transaction":"73","HighestPrice":"1.37","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"043953","Name":"貿聯元大58購03","TradeVolume":"10439000","TradeValue":"11121000","Transaction":"214","HighestPrice":"1.52","HDate":"11月20日","LowestPrice":"0.82","LDate":"12月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043954","Name":"jpp元大5B購02","TradeVolume":"9809000","TradeValue":"5932340","Transaction":"233","HighestPrice":"0.77","HDate":"12月05日","LowestPrice":"0.46","LDate":"12月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"043955","Name":"亞翔元大55購04","TradeVolume":"3681000","TradeValue":"5675070","Transaction":"135","HighestPrice":"2.12","HDate":"12月17日","LowestPrice":"0.83","LDate":"12月05日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"043956","Name":"力成元大55購02","TradeVolume":"5723000","TradeValue":"3945240","Transaction":"105","HighestPrice":"1.10","HDate":"11月13日","LowestPrice":"0.58","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"043957","Name":"康舒元大5A購02","TradeVolume":"523000","TradeValue":"418300","Transaction":"59","HighestPrice":"1.10","HDate":"12月12日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"043958","Name":"旭隼元大55購03","TradeVolume":"27954000","TradeValue":"12064900","Transaction":"350","HighestPrice":"1.01","HDate":"1月21日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"043959","Name":"保瑞元大55購04","TradeVolume":"31434000","TradeValue":"12333500","Transaction":"299","HighestPrice":"1.34","HDate":"11月12日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04395P","Name":"力積電元大43售02","TradeVolume":"8004000","TradeValue":"8000830","Transaction":"227","HighestPrice":"2.20","HDate":"1月13日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04395U","Name":"聯發科國票51售03","TradeVolume":"7101000","TradeValue":"8220080","Transaction":"114","HighestPrice":"1.62","HDate":"11月20日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"043960","Name":"愛普元大55購01","TradeVolume":"1437000","TradeValue":"497640","Transaction":"35","HighestPrice":"0.70","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"043961","Name":"緯穎元大55購07","TradeVolume":"3370000","TradeValue":"3061490","Transaction":"157","HighestPrice":"1.36","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"043962","Name":"力積電元大57購04","TradeVolume":"2417000","TradeValue":"3433630","Transaction":"148","HighestPrice":"1.89","HDate":"12月22日","LowestPrice":"0.44","LDate":"1月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043963","Name":"至上元大55購02","TradeVolume":"8209000","TradeValue":"5496020","Transaction":"463","HighestPrice":"1.97","HDate":"11月12日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"043964","Name":"至上元大58購03","TradeVolume":"2210000","TradeValue":"2542080","Transaction":"104","HighestPrice":"1.90","HDate":"11月12日","LowestPrice":"0.89","LDate":"11月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043965","Name":"至上元大5A購02","TradeVolume":"208000","TradeValue":"234310","Transaction":"45","HighestPrice":"1.54","HDate":"11月12日","LowestPrice":"0.85","LDate":"12月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"043966","Name":"元債2X永豐4A購02","TradeVolume":"4000","TradeValue":"820","Transaction":"3","HighestPrice":"0.21","HDate":"4月23日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"043967","Name":"南茂元大55購01","TradeVolume":"7496000","TradeValue":"14562110","Transaction":"753","HighestPrice":"4.04","HDate":"11月20日","LowestPrice":"0.79","LDate":"11月11日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"043968","Name":"勤誠元大55購01","TradeVolume":"15320000","TradeValue":"8043040","Transaction":"399","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"043969","Name":"台泥永豐55購01","TradeVolume":"19624000","TradeValue":"13713640","Transaction":"593","HighestPrice":"1.30","HDate":"12月01日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04396P","Name":"臺股指群益44售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"04396U","Name":"奇鋐國票52售04","TradeVolume":"16140000","TradeValue":"5489670","Transaction":"549","HighestPrice":"0.91","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"043970","Name":"華新永豐56購03","TradeVolume":"6598000","TradeValue":"7199730","Transaction":"125","HighestPrice":"1.62","HDate":"11月14日","LowestPrice":"0.88","LDate":"11月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"043971","Name":"鴻海永豐57購02","TradeVolume":"379000","TradeValue":"252000","Transaction":"27","HighestPrice":"0.91","HDate":"12月10日","LowestPrice":"0.55","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"043972","Name":"台積電永豐5B購04","TradeVolume":"333000","TradeValue":"343760","Transaction":"23","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"043973","Name":"旺宏永豐57購02","TradeVolume":"1835000","TradeValue":"15896150","Transaction":"101","HighestPrice":"10.40","HDate":"11月17日","LowestPrice":"5.95","LDate":"12月04日","AvgClosingPrice":"7.60"},
{"Year":"114","Code":"043974","Name":"智邦永豐55購04","TradeVolume":"1456000","TradeValue":"4716580","Transaction":"125","HighestPrice":"4.65","HDate":"12月29日","LowestPrice":"2.00","LDate":"11月19日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"043975","Name":"建準永豐56購01","TradeVolume":"662000","TradeValue":"617080","Transaction":"44","HighestPrice":"1.55","HDate":"11月12日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"043976","Name":"晶豪科永豐56購02","TradeVolume":"194000","TradeValue":"139150","Transaction":"27","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"043977","Name":"大立光永豐56購01","TradeVolume":"2827000","TradeValue":"4925580","Transaction":"125","HighestPrice":"2.82","HDate":"12月29日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"043978","Name":"奇鋐永豐5B購01","TradeVolume":"6207000","TradeValue":"5248030","Transaction":"258","HighestPrice":"1.91","HDate":"2月26日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"043979","Name":"聚陽兆豐57購01","TradeVolume":"13910000","TradeValue":"11063350","Transaction":"416","HighestPrice":"1.55","HDate":"2月26日","LowestPrice":"0.23","LDate":"2月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04397P","Name":"臺股指群益44售13","TradeVolume":"2000","TradeValue":"380","Transaction":"2","HighestPrice":"0.25","HDate":"4月07日","LowestPrice":"0.13","LDate":"2月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04397U","Name":"上緯控國票53售01","TradeVolume":"13241000","TradeValue":"14058850","Transaction":"389","HighestPrice":"1.95","HDate":"7月22日","LowestPrice":"0.66","LDate":"11月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"043980","Name":"大立光兆豐55購01","TradeVolume":"3232000","TradeValue":"3425270","Transaction":"143","HighestPrice":"1.80","HDate":"12月29日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"043981","Name":"大立光兆豐56購02","TradeVolume":"3464000","TradeValue":"3951380","Transaction":"136","HighestPrice":"1.76","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"043982","Name":"金像電台新55購01","TradeVolume":"1434000","TradeValue":"5780390","Transaction":"133","HighestPrice":"5.80","HDate":"12月02日","LowestPrice":"0.10","LDate":"1月08日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"043983","Name":"創見中信55購01","TradeVolume":"11799000","TradeValue":"14250180","Transaction":"770","HighestPrice":"2.41","HDate":"11月13日","LowestPrice":"0.81","LDate":"12月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"043984","Name":"緯創中信55購02","TradeVolume":"3380000","TradeValue":"4361360","Transaction":"190","HighestPrice":"1.70","HDate":"12月09日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"043985","Name":"世芯中信5B購02","TradeVolume":"7399000","TradeValue":"2026710","Transaction":"135","HighestPrice":"0.45","HDate":"11月17日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"043986","Name":"台灣50元富55購08","TradeVolume":"786000","TradeValue":"1012900","Transaction":"26","HighestPrice":"1.41","HDate":"12月05日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"043987","Name":"滬深2X元富55購04","TradeVolume":"4000","TradeValue":"7340","Transaction":"2","HighestPrice":"2.04","HDate":"11月13日","LowestPrice":"1.63","LDate":"11月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"043988","Name":"元債2X元富51購01","TradeVolume":"8109000","TradeValue":"2616000","Transaction":"158","HighestPrice":"0.80","HDate":"4月07日","LowestPrice":"0.08","LDate":"7月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"043989","Name":"元金2X元富5B購01","TradeVolume":"3377000","TradeValue":"6330890","Transaction":"126","HighestPrice":"5.15","HDate":"12月26日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"04398P","Name":"臺股指群益44售14","TradeVolume":"2000","TradeValue":"1090","Transaction":"2","HighestPrice":"0.86","HDate":"4月07日","LowestPrice":"0.23","LDate":"2月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04398U","Name":"穎崴國票52售03","TradeVolume":"3891000","TradeValue":"773040","Transaction":"146","HighestPrice":"1.40","HDate":"7月23日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"043990","Name":"華榮元富55購01","TradeVolume":"3167000","TradeValue":"3407790","Transaction":"103","HighestPrice":"1.49","HDate":"11月13日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"043991","Name":"楠梓電元富58購01","TradeVolume":"1807000","TradeValue":"3771570","Transaction":"95","HighestPrice":"3.11","HDate":"12月01日","LowestPrice":"1.34","LDate":"11月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"043992","Name":"台積電元富6B購01","TradeVolume":"248000","TradeValue":"3090400","Transaction":"90","HighestPrice":"14.40","HDate":"12月30日","LowestPrice":"11.00","LDate":"11月24日","AvgClosingPrice":"12.67"},
{"Year":"114","Code":"043993","Name":"鴻海元富51購01","TradeVolume":"55654000","TradeValue":"28011210","Transaction":"1043","HighestPrice":"1.39","HDate":"10月30日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"043994","Name":"旺宏元富56購01","TradeVolume":"13649000","TradeValue":"47086330","Transaction":"311","HighestPrice":"5.05","HDate":"11月17日","LowestPrice":"2.35","LDate":"12月05日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"043995","Name":"旺宏元富56購02","TradeVolume":"1641000","TradeValue":"3687750","Transaction":"114","HighestPrice":"3.85","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"043996","Name":"旺宏元富58購01","TradeVolume":"3167000","TradeValue":"5667760","Transaction":"185","HighestPrice":"2.37","HDate":"11月12日","LowestPrice":"1.21","LDate":"12月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"043997","Name":"旺宏元富58購02","TradeVolume":"3684000","TradeValue":"5147510","Transaction":"138","HighestPrice":"1.84","HDate":"12月31日","LowestPrice":"0.93","LDate":"12月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"043998","Name":"建準元富56購01","TradeVolume":"3815000","TradeValue":"5285440","Transaction":"76","HighestPrice":"2.15","HDate":"11月20日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"043999","Name":"建準元富56購02","TradeVolume":"980000","TradeValue":"1560020","Transaction":"26","HighestPrice":"2.40","HDate":"11月20日","LowestPrice":"0.84","LDate":"12月19日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"04399P","Name":"臺股指群益44售15","TradeVolume":"49015000","TradeValue":"13475920","Transaction":"559","HighestPrice":"1.60","HDate":"4月07日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04399U","Name":"緯穎國票52售03","TradeVolume":"1251000","TradeValue":"506260","Transaction":"83","HighestPrice":"0.96","HDate":"7月23日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044000","Name":"萬海元富55購02","TradeVolume":"2822000","TradeValue":"5226870","Transaction":"90","HighestPrice":"2.45","HDate":"11月19日","LowestPrice":"1.20","LDate":"12月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"044001","Name":"緯創元富55購04","TradeVolume":"604000","TradeValue":"591000","Transaction":"12","HighestPrice":"1.17","HDate":"12月05日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044002","Name":"緯創元富55購05","TradeVolume":"1839000","TradeValue":"10925440","Transaction":"64","HighestPrice":"7.45","HDate":"12月05日","LowestPrice":"4.14","LDate":"12月16日","AvgClosingPrice":"5.69"},
{"Year":"114","Code":"044003","Name":"京鼎元富55購03","TradeVolume":"1348000","TradeValue":"1232720","Transaction":"62","HighestPrice":"1.21","HDate":"11月14日","LowestPrice":"0.65","LDate":"12月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044004","Name":"世芯元富55購06","TradeVolume":"751000","TradeValue":"604910","Transaction":"65","HighestPrice":"1.10","HDate":"11月19日","LowestPrice":"0.53","LDate":"12月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044005","Name":"保瑞元富55購03","TradeVolume":"1940000","TradeValue":"1136150","Transaction":"66","HighestPrice":"2.60","HDate":"11月13日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044006","Name":"華東元富55購01","TradeVolume":"11180000","TradeValue":"51427790","Transaction":"954","HighestPrice":"12.20","HDate":"12月12日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"044007","Name":"台灣50國票57購01","TradeVolume":"2523000","TradeValue":"2612610","Transaction":"47","HighestPrice":"1.54","HDate":"12月15日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044008","Name":"台灣50國票5B購01","TradeVolume":"2393000","TradeValue":"2600100","Transaction":"94","HighestPrice":"1.77","HDate":"2月20日","LowestPrice":"0.36","LDate":"2月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044009","Name":"元金2X國票57購03","TradeVolume":"473000","TradeValue":"1379940","Transaction":"96","HighestPrice":"4.31","HDate":"12月26日","LowestPrice":"2.04","LDate":"11月18日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"04400P","Name":"電子類群益44售01","TradeVolume":"1086000","TradeValue":"112420","Transaction":"12","HighestPrice":"0.13","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04400U","Name":"滬深2X國泰52售05","TradeVolume":"1678000","TradeValue":"268480","Transaction":"6","HighestPrice":"0.16","HDate":"10月14日","LowestPrice":"0.16","LDate":"10月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"044010","Name":"東元國票55購02","TradeVolume":"1116000","TradeValue":"476790","Transaction":"80","HighestPrice":"1.08","HDate":"11月13日","LowestPrice":"0.25","LDate":"12月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044011","Name":"東元國票57購01","TradeVolume":"443000","TradeValue":"146370","Transaction":"28","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044012","Name":"中興電國票56購01","TradeVolume":"454000","TradeValue":"464270","Transaction":"43","HighestPrice":"1.17","HDate":"11月27日","LowestPrice":"0.88","LDate":"12月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044013","Name":"中砂國票56購01","TradeVolume":"14580000","TradeValue":"34715590","Transaction":"328","HighestPrice":"3.85","HDate":"12月30日","LowestPrice":"1.57","LDate":"11月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"044014","Name":"大亞國票56購02","TradeVolume":"602000","TradeValue":"411770","Transaction":"50","HighestPrice":"1.53","HDate":"11月13日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044015","Name":"華通國票56購01","TradeVolume":"4821000","TradeValue":"11689870","Transaction":"161","HighestPrice":"4.14","HDate":"12月23日","LowestPrice":"1.83","LDate":"12月01日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"044016","Name":"楠梓電國票56購01","TradeVolume":"748000","TradeValue":"1340530","Transaction":"31","HighestPrice":"3.07","HDate":"12月01日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"044017","Name":"創見國票56購01","TradeVolume":"966000","TradeValue":"2362850","Transaction":"95","HighestPrice":"4.28","HDate":"11月13日","LowestPrice":"1.81","LDate":"12月16日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"044018","Name":"可成國票55購01","TradeVolume":"1750000","TradeValue":"2128860","Transaction":"118","HighestPrice":"1.67","HDate":"11月14日","LowestPrice":"0.67","LDate":"12月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044019","Name":"強茂國票58購01","TradeVolume":"379000","TradeValue":"963480","Transaction":"22","HighestPrice":"2.77","HDate":"12月08日","LowestPrice":"1.77","LDate":"12月30日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"04401P","Name":"電子類群益44售02","TradeVolume":"1011000","TradeValue":"152630","Transaction":"24","HighestPrice":"0.30","HDate":"4月07日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04401U","Name":"南電國泰53售01","TradeVolume":"2702000","TradeValue":"956300","Transaction":"168","HighestPrice":"0.90","HDate":"7月22日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"044020","Name":"宏達電國票57購02","TradeVolume":"450000","TradeValue":"995630","Transaction":"27","HighestPrice":"2.81","HDate":"12月10日","LowestPrice":"1.68","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"044021","Name":"玉山金國票56購02","TradeVolume":"3643000","TradeValue":"2838920","Transaction":"79","HighestPrice":"2.05","HDate":"12月18日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"044022","Name":"中信金國票56購01","TradeVolume":"2072000","TradeValue":"4253060","Transaction":"115","HighestPrice":"2.82","HDate":"12月22日","LowestPrice":"1.43","LDate":"12月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"044023","Name":"健鼎國票56購02","TradeVolume":"598000","TradeValue":"938990","Transaction":"52","HighestPrice":"1.97","HDate":"11月12日","LowestPrice":"1.44","LDate":"12月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"044024","Name":"材料國票56購02","TradeVolume":"2538000","TradeValue":"2294640","Transaction":"104","HighestPrice":"1.79","HDate":"11月17日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044025","Name":"亞翔國票55購02","TradeVolume":"795000","TradeValue":"1635960","Transaction":"45","HighestPrice":"2.85","HDate":"12月15日","LowestPrice":"0.90","LDate":"11月12日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"044026","Name":"亞翔國票56購02","TradeVolume":"767000","TradeValue":"2146910","Transaction":"47","HighestPrice":"3.38","HDate":"12月16日","LowestPrice":"1.44","LDate":"12月03日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"044027","Name":"亞翔國票57購01","TradeVolume":"191000","TradeValue":"651710","Transaction":"38","HighestPrice":"4.14","HDate":"12月22日","LowestPrice":"1.44","LDate":"11月19日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"044028","Name":"精成科國票55購02","TradeVolume":"7251000","TradeValue":"6107800","Transaction":"159","HighestPrice":"1.79","HDate":"2月20日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044029","Name":"精成科國票56購02","TradeVolume":"506000","TradeValue":"581190","Transaction":"35","HighestPrice":"1.48","HDate":"11月27日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04402P","Name":"台積電凱基44售09","TradeVolume":"3015000","TradeValue":"472160","Transaction":"12","HighestPrice":"0.18","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04402U","Name":"貿聯群益57售01","TradeVolume":"8801000","TradeValue":"6317220","Transaction":"264","HighestPrice":"3.37","HDate":"7月23日","LowestPrice":"0.27","LDate":"12月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"044030","Name":"啟碁國票56購03","TradeVolume":"675000","TradeValue":"368440","Transaction":"55","HighestPrice":"0.68","HDate":"12月03日","LowestPrice":"0.27","LDate":"1月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044031","Name":"旭隼國票56購01","TradeVolume":"2326000","TradeValue":"1434780","Transaction":"75","HighestPrice":"0.93","HDate":"11月13日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044032","Name":"矽力國票56購01","TradeVolume":"830000","TradeValue":"1075250","Transaction":"67","HighestPrice":"1.94","HDate":"11月12日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"044033","Name":"來億國票55購01","TradeVolume":"2388000","TradeValue":"4190260","Transaction":"214","HighestPrice":"2.76","HDate":"12月02日","LowestPrice":"1.35","LDate":"11月18日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"044034","Name":"來億國票56購01","TradeVolume":"7643000","TradeValue":"18983300","Transaction":"323","HighestPrice":"3.05","HDate":"12月02日","LowestPrice":"1.40","LDate":"11月18日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"044035","Name":"兆聯國票56購02","TradeVolume":"2403000","TradeValue":"957640","Transaction":"149","HighestPrice":"1.68","HDate":"12月17日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044036","Name":"華東國票55購02","TradeVolume":"2275000","TradeValue":"10581280","Transaction":"324","HighestPrice":"8.65","HDate":"12月15日","LowestPrice":"1.98","LDate":"11月21日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"044037","Name":"臺股指國票55購06","TradeVolume":"588000","TradeValue":"1007060","Transaction":"40","HighestPrice":"2.02","HDate":"12月08日","LowestPrice":"1.30","LDate":"11月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"044038","Name":"臺股指國票56購03","TradeVolume":"864000","TradeValue":"840690","Transaction":"23","HighestPrice":"1.49","HDate":"12月10日","LowestPrice":"0.83","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044039","Name":"光寶科富邦55購02","TradeVolume":"5470000","TradeValue":"2539730","Transaction":"147","HighestPrice":"1.29","HDate":"2月19日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04403P","Name":"奇鋐凱基43售08","TradeVolume":"314000","TradeValue":"47360","Transaction":"11","HighestPrice":"0.25","HDate":"1月15日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04403U","Name":"緯穎群益55售01","TradeVolume":"2221000","TradeValue":"417330","Transaction":"125","HighestPrice":"0.92","HDate":"7月18日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044040","Name":"鴻海富邦55購06","TradeVolume":"1560000","TradeValue":"725020","Transaction":"43","HighestPrice":"0.87","HDate":"11月13日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044041","Name":"致茂富邦55購02","TradeVolume":"22448000","TradeValue":"14123760","Transaction":"965","HighestPrice":"1.43","HDate":"3月14日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044042","Name":"佳能富邦55購01","TradeVolume":"2347000","TradeValue":"1254960","Transaction":"45","HighestPrice":"0.62","HDate":"12月05日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044043","Name":"技嘉富邦56購01","TradeVolume":"908000","TradeValue":"311600","Transaction":"32","HighestPrice":"0.69","HDate":"11月14日","LowestPrice":"0.30","LDate":"12月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"044044","Name":"欣興富邦55購02","TradeVolume":"4364000","TradeValue":"4363350","Transaction":"221","HighestPrice":"1.98","HDate":"12月12日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"044045","Name":"緯創富邦56購02","TradeVolume":"4462000","TradeValue":"4512160","Transaction":"173","HighestPrice":"1.25","HDate":"12月09日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044046","Name":"群創富邦55購02","TradeVolume":"3371000","TradeValue":"2074520","Transaction":"126","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044047","Name":"材料富邦55購01","TradeVolume":"6520000","TradeValue":"2646720","Transaction":"127","HighestPrice":"0.84","HDate":"11月26日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"044048","Name":"力積電富邦56購01","TradeVolume":"10121000","TradeValue":"9157790","Transaction":"273","HighestPrice":"1.69","HDate":"12月23日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044049","Name":"臺股指富邦55購08","TradeVolume":"7592000","TradeValue":"8422260","Transaction":"96","HighestPrice":"1.40","HDate":"12月24日","LowestPrice":"0.93","LDate":"11月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"04404P","Name":"大銀凱基44售01","TradeVolume":"1932000","TradeValue":"77510","Transaction":"16","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04404U","Name":"臺股指群益59售07","TradeVolume":"3981000","TradeValue":"2531500","Transaction":"116","HighestPrice":"0.97","HDate":"8月05日","LowestPrice":"0.26","LDate":"12月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044050","Name":"臺股指富邦57購07","TradeVolume":"1213000","TradeValue":"1511990","Transaction":"94","HighestPrice":"1.54","HDate":"12月31日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"044051","Name":"臺股指富邦58購06","TradeVolume":"6307000","TradeValue":"454740","Transaction":"193","HighestPrice":"1.02","HDate":"12月29日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"044052","Name":"臺股指富邦62購03","TradeVolume":"1039000","TradeValue":"852030","Transaction":"50","HighestPrice":"1.09","HDate":"12月29日","LowestPrice":"0.72","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044053","Name":"臺股指富邦65購01","TradeVolume":"7475000","TradeValue":"6960010","Transaction":"287","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"044054","Name":"滬深2X國泰56購01","TradeVolume":"3006000","TradeValue":"3964140","Transaction":"18","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"1.31","LDate":"12月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"044055","Name":"聚陽國泰56購01","TradeVolume":"3150000","TradeValue":"3054530","Transaction":"88","HighestPrice":"1.40","HDate":"11月26日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044056","Name":"漢唐國泰56購01","TradeVolume":"332000","TradeValue":"982590","Transaction":"62","HighestPrice":"4.07","HDate":"12月17日","LowestPrice":"1.35","LDate":"11月17日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"044057","Name":"建準國泰56購02","TradeVolume":"2884000","TradeValue":"5021500","Transaction":"88","HighestPrice":"2.53","HDate":"11月20日","LowestPrice":"1.07","LDate":"12月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"044058","Name":"京元電國泰56購02","TradeVolume":"1799000","TradeValue":"2982640","Transaction":"85","HighestPrice":"2.20","HDate":"12月30日","LowestPrice":"1.19","LDate":"11月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"044059","Name":"創見國泰56購02","TradeVolume":"146000","TradeValue":"407410","Transaction":"9","HighestPrice":"2.88","HDate":"12月23日","LowestPrice":"2.72","LDate":"12月17日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"04405P","Name":"臺股指凱基44售26","TradeVolume":"198000","TradeValue":"8910","Transaction":"7","HighestPrice":"0.06","HDate":"4月07日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04405U","Name":"滬深2X富邦53售02","TradeVolume":"660000","TradeValue":"90200","Transaction":"5","HighestPrice":"0.17","HDate":"11月05日","LowestPrice":"0.12","LDate":"11月12日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"044060","Name":"景碩國泰56購01","TradeVolume":"4249000","TradeValue":"7569810","Transaction":"233","HighestPrice":"2.40","HDate":"12月09日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"044061","Name":"碩天國泰56購01","TradeVolume":"1814000","TradeValue":"843590","Transaction":"50","HighestPrice":"0.91","HDate":"12月23日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044062","Name":"定穎控國泰56購01","TradeVolume":"125000","TradeValue":"430910","Transaction":"21","HighestPrice":"5.60","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"044063","Name":"台塑化國泰56購01","TradeVolume":"4814000","TradeValue":"8316140","Transaction":"91","HighestPrice":"2.41","HDate":"11月20日","LowestPrice":"0.87","LDate":"12月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"044064","Name":"昇陽半國泰56購01","TradeVolume":"3134000","TradeValue":"3570590","Transaction":"159","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.48","LDate":"1月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"044065","Name":"至上國泰56購01","TradeVolume":"5495000","TradeValue":"1517960","Transaction":"79","HighestPrice":"2.09","HDate":"11月12日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044066","Name":"至上國泰56購02","TradeVolume":"1050000","TradeValue":"449750","Transaction":"34","HighestPrice":"1.82","HDate":"11月12日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044067","Name":"道瓊銀群益55購01","TradeVolume":"507000","TradeValue":"2195680","Transaction":"9","HighestPrice":"16.60","HDate":"12月29日","LowestPrice":"3.57","LDate":"11月21日","AvgClosingPrice":"6.13"},
{"Year":"114","Code":"044068","Name":"南亞群益55購02","TradeVolume":"158000","TradeValue":"511030","Transaction":"28","HighestPrice":"4.00","HDate":"11月18日","LowestPrice":"2.09","LDate":"11月12日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"044069","Name":"東元群益55購02","TradeVolume":"5013000","TradeValue":"621700","Transaction":"72","HighestPrice":"1.42","HDate":"11月13日","LowestPrice":"0.04","LDate":"1月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04406P","Name":"T50正2元富46售02","TradeVolume":"1079000","TradeValue":"262170","Transaction":"15","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04406U","Name":"滬深2X元大57售02","TradeVolume":"4893000","TradeValue":"2219850","Transaction":"611","HighestPrice":"1.36","HDate":"8月04日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044070","Name":"亞德客群益57購01","TradeVolume":"785000","TradeValue":"974200","Transaction":"39","HighestPrice":"1.75","HDate":"11月12日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"044071","Name":"旺宏群益55購05","TradeVolume":"12019000","TradeValue":"6599220","Transaction":"223","HighestPrice":"4.11","HDate":"11月17日","LowestPrice":"0.06","LDate":"1月10日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"044072","Name":"旺宏群益56購02","TradeVolume":"940000","TradeValue":"1527030","Transaction":"131","HighestPrice":"2.21","HDate":"11月12日","LowestPrice":"1.01","LDate":"11月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"044073","Name":"台光電群益55購13","TradeVolume":"2380000","TradeValue":"12812940","Transaction":"126","HighestPrice":"7.55","HDate":"12月24日","LowestPrice":"3.89","LDate":"11月24日","AvgClosingPrice":"5.79"},
{"Year":"114","Code":"044074","Name":"友達群益59購01","TradeVolume":"12753000","TradeValue":"7905210","Transaction":"195","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.49","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044075","Name":"建準群益55購04","TradeVolume":"1372000","TradeValue":"937620","Transaction":"59","HighestPrice":"2.03","HDate":"11月20日","LowestPrice":"0.09","LDate":"3月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044076","Name":"建準群益56購02","TradeVolume":"1233000","TradeValue":"1979510","Transaction":"40","HighestPrice":"2.00","HDate":"11月12日","LowestPrice":"0.99","LDate":"12月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"044077","Name":"萬海群益55購04","TradeVolume":"204000","TradeValue":"384980","Transaction":"24","HighestPrice":"2.40","HDate":"11月14日","LowestPrice":"1.38","LDate":"12月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"044078","Name":"緯創群益55購06","TradeVolume":"5082000","TradeValue":"19575030","Transaction":"82","HighestPrice":"5.10","HDate":"12月05日","LowestPrice":"3.35","LDate":"12月17日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"044079","Name":"世芯群益55購04","TradeVolume":"102000","TradeValue":"143190","Transaction":"18","HighestPrice":"1.82","HDate":"11月18日","LowestPrice":"0.81","LDate":"12月29日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"04407P","Name":"劍麟元富43售01","TradeVolume":"3000","TradeValue":"4290","Transaction":"1","HighestPrice":"1.43","HDate":"1月03日","LowestPrice":"1.43","LDate":"1月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04407U","Name":"金像電元大51售11","TradeVolume":"1026000","TradeValue":"80580","Transaction":"9","HighestPrice":"0.19","HDate":"8月12日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"044080","Name":"材料群益55購02","TradeVolume":"388000","TradeValue":"706820","Transaction":"31","HighestPrice":"2.15","HDate":"11月14日","LowestPrice":"1.07","LDate":"12月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"044081","Name":"華東群益55購01","TradeVolume":"2582000","TradeValue":"13117890","Transaction":"429","HighestPrice":"8.40","HDate":"12月12日","LowestPrice":"2.10","LDate":"11月21日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"044082","Name":"元金2X凱基56購04","TradeVolume":"1406000","TradeValue":"5534640","Transaction":"104","HighestPrice":"6.00","HDate":"12月26日","LowestPrice":"0.31","LDate":"1月02日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"044083","Name":"儒鴻凱基55購01","TradeVolume":"2772000","TradeValue":"1409480","Transaction":"88","HighestPrice":"1.68","HDate":"11月14日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044084","Name":"中鋼凱基55購01","TradeVolume":"6423000","TradeValue":"9235820","Transaction":"172","HighestPrice":"1.66","HDate":"12月03日","LowestPrice":"1.13","LDate":"12月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"044085","Name":"金寶凱基55購02","TradeVolume":"1244000","TradeValue":"2148110","Transaction":"96","HighestPrice":"1.96","HDate":"12月22日","LowestPrice":"1.35","LDate":"11月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"044086","Name":"旺宏凱基55購05","TradeVolume":"1332000","TradeValue":"480930","Transaction":"46","HighestPrice":"1.82","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"044087","Name":"旺宏凱基59購02","TradeVolume":"186000","TradeValue":"291330","Transaction":"24","HighestPrice":"1.76","HDate":"12月31日","LowestPrice":"1.04","LDate":"12月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"044088","Name":"旺宏凱基59購03","TradeVolume":"8009000","TradeValue":"11696170","Transaction":"112","HighestPrice":"1.90","HDate":"11月12日","LowestPrice":"1.14","LDate":"12月05日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"044089","Name":"鴻準凱基5A購01","TradeVolume":"1597000","TradeValue":"3342920","Transaction":"67","HighestPrice":"2.48","HDate":"11月20日","LowestPrice":"1.65","LDate":"12月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"04408P","Name":"世芯元富46售02","TradeVolume":"12725000","TradeValue":"1710000","Transaction":"305","HighestPrice":"0.66","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04408U","Name":"雄獅元大51售01","TradeVolume":"1974000","TradeValue":"1961010","Transaction":"65","HighestPrice":"1.51","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"044090","Name":"金像電凱基59購01","TradeVolume":"2471000","TradeValue":"4254660","Transaction":"151","HighestPrice":"3.75","HDate":"12月26日","LowestPrice":"0.08","LDate":"2月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"044091","Name":"微星凱基59購01","TradeVolume":"1935000","TradeValue":"1618100","Transaction":"84","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044092","Name":"億光凱基55購01","TradeVolume":"7048000","TradeValue":"5970940","Transaction":"281","HighestPrice":"1.43","HDate":"11月12日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"044093","Name":"建準凱基55購01","TradeVolume":"1072000","TradeValue":"1149540","Transaction":"54","HighestPrice":"2.59","HDate":"11月12日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"044094","Name":"建準凱基5B購01","TradeVolume":"4392000","TradeValue":"2540360","Transaction":"108","HighestPrice":"2.19","HDate":"11月20日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"044095","Name":"建準凱基5B購02","TradeVolume":"1827000","TradeValue":"1025920","Transaction":"57","HighestPrice":"2.18","HDate":"11月20日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044096","Name":"創見凱基57購02","TradeVolume":"6601000","TradeValue":"17416630","Transaction":"324","HighestPrice":"4.62","HDate":"11月18日","LowestPrice":"0.10","LDate":"1月17日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"044097","Name":"可成凱基55購02","TradeVolume":"270000","TradeValue":"403400","Transaction":"16","HighestPrice":"1.72","HDate":"11月14日","LowestPrice":"1.14","LDate":"12月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"044098","Name":"長榮凱基5B購01","TradeVolume":"2273000","TradeValue":"4932220","Transaction":"161","HighestPrice":"2.50","HDate":"11月14日","LowestPrice":"1.99","LDate":"12月11日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"044099","Name":"國泰金凱基55購01","TradeVolume":"4819000","TradeValue":"9080480","Transaction":"187","HighestPrice":"4.66","HDate":"12月22日","LowestPrice":"0.12","LDate":"2月20日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"04409P","Name":"達興元富43售01","TradeVolume":"393000","TradeValue":"178310","Transaction":"31","HighestPrice":"0.64","HDate":"1月02日","LowestPrice":"0.19","LDate":"2月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04409U","Name":"中信金元大51售01","TradeVolume":"2338000","TradeValue":"2837310","Transaction":"58","HighestPrice":"2.16","HDate":"7月29日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"044100","Name":"玉山金凱基55購01","TradeVolume":"1064000","TradeValue":"3202230","Transaction":"127","HighestPrice":"3.67","HDate":"12月18日","LowestPrice":"2.11","LDate":"11月21日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"044101","Name":"景碩凱基57購02","TradeVolume":"1943000","TradeValue":"4978490","Transaction":"144","HighestPrice":"3.37","HDate":"12月04日","LowestPrice":"2.12","LDate":"12月18日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"044102","Name":"碩天凱基55購01","TradeVolume":"1070000","TradeValue":"981440","Transaction":"39","HighestPrice":"1.04","HDate":"12月23日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044103","Name":"貿聯凱基58購02","TradeVolume":"2819000","TradeValue":"5342110","Transaction":"162","HighestPrice":"2.70","HDate":"11月20日","LowestPrice":"1.41","LDate":"12月23日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"044104","Name":"祥碩凱基58購02","TradeVolume":"4958000","TradeValue":"4219330","Transaction":"193","HighestPrice":"1.45","HDate":"11月12日","LowestPrice":"0.57","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044105","Name":"jpp凱基58購01","TradeVolume":"551000","TradeValue":"1023280","Transaction":"52","HighestPrice":"2.35","HDate":"12月05日","LowestPrice":"1.29","LDate":"11月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"044106","Name":"亞翔凱基56購02","TradeVolume":"1451000","TradeValue":"6033350","Transaction":"133","HighestPrice":"6.45","HDate":"12月17日","LowestPrice":"1.70","LDate":"11月13日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"044107","Name":"飛捷凱基55購01","TradeVolume":"158000","TradeValue":"56260","Transaction":"7","HighestPrice":"0.37","HDate":"12月23日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044108","Name":"力成凱基56購04","TradeVolume":"1212000","TradeValue":"1680810","Transaction":"69","HighestPrice":"1.75","HDate":"12月26日","LowestPrice":"0.95","LDate":"12月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"044109","Name":"康舒凱基58購01","TradeVolume":"314000","TradeValue":"669820","Transaction":"34","HighestPrice":"2.42","HDate":"11月14日","LowestPrice":"1.75","LDate":"12月05日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"04410P","Name":"台灣50元大43售33","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"12月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04410U","Name":"晟銘電元大51售05","TradeVolume":"1681000","TradeValue":"1900630","Transaction":"67","HighestPrice":"1.58","HDate":"7月21日","LowestPrice":"0.47","LDate":"11月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044110","Name":"樺漢凱基55購01","TradeVolume":"5739000","TradeValue":"7110330","Transaction":"303","HighestPrice":"2.54","HDate":"11月17日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044111","Name":"矽力凱基55購03","TradeVolume":"1779000","TradeValue":"2211620","Transaction":"121","HighestPrice":"2.01","HDate":"12月04日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044112","Name":"保瑞凱基55購04","TradeVolume":"35507000","TradeValue":"19117240","Transaction":"377","HighestPrice":"2.04","HDate":"11月13日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044113","Name":"台塑化凱基55購01","TradeVolume":"90000","TradeValue":"127040","Transaction":"25","HighestPrice":"2.07","HDate":"11月20日","LowestPrice":"0.84","LDate":"12月24日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"044114","Name":"愛普凱基55購01","TradeVolume":"3949000","TradeValue":"5682140","Transaction":"176","HighestPrice":"2.68","HDate":"11月13日","LowestPrice":"0.93","LDate":"12月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"044115","Name":"緯穎凱基55購09","TradeVolume":"1423000","TradeValue":"2064390","Transaction":"98","HighestPrice":"2.89","HDate":"12月08日","LowestPrice":"0.99","LDate":"1月14日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"044116","Name":"至上凱基55購03","TradeVolume":"3001000","TradeValue":"6548070","Transaction":"166","HighestPrice":"3.71","HDate":"11月12日","LowestPrice":"0.24","LDate":"1月08日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"044117","Name":"南茂凱基56購01","TradeVolume":"1636000","TradeValue":"2837900","Transaction":"107","HighestPrice":"8.20","HDate":"11月20日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"044118","Name":"東元元大55購06","TradeVolume":"202000","TradeValue":"35660","Transaction":"10","HighestPrice":"0.57","HDate":"11月14日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044119","Name":"華新元大55購01","TradeVolume":"1493000","TradeValue":"652640","Transaction":"84","HighestPrice":"1.20","HDate":"11月14日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04411P","Name":"台灣50元大43售34","TradeVolume":"70000","TradeValue":"11200","Transaction":"3","HighestPrice":"0.16","HDate":"1月15日","LowestPrice":"0.16","LDate":"1月15日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04411U","Name":"新日興元大51售07","TradeVolume":"2204000","TradeValue":"2063120","Transaction":"214","HighestPrice":"1.42","HDate":"11月19日","LowestPrice":"0.35","LDate":"12月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044120","Name":"光寶科元大55購04","TradeVolume":"4097000","TradeValue":"3319960","Transaction":"73","HighestPrice":"1.03","HDate":"11月17日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044121","Name":"華通元大58購03","TradeVolume":"4356000","TradeValue":"6387610","Transaction":"132","HighestPrice":"1.96","HDate":"12月23日","LowestPrice":"0.97","LDate":"12月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"044122","Name":"鴻海元大5B購01","TradeVolume":"22679000","TradeValue":"9998500","Transaction":"188","HighestPrice":"0.70","HDate":"11月13日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"044123","Name":"仁寶元大55購02","TradeVolume":"1228000","TradeValue":"1965640","Transaction":"52","HighestPrice":"4.10","HDate":"3月10日","LowestPrice":"0.92","LDate":"1月14日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"044124","Name":"台積電元大55購19","TradeVolume":"6948000","TradeValue":"4834280","Transaction":"83","HighestPrice":"0.82","HDate":"12月10日","LowestPrice":"0.58","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044125","Name":"台積電元大55購20","TradeVolume":"5700000","TradeValue":"3281640","Transaction":"89","HighestPrice":"0.69","HDate":"12月29日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044126","Name":"旺宏元大58購03","TradeVolume":"8395000","TradeValue":"7701440","Transaction":"178","HighestPrice":"1.24","HDate":"11月12日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044127","Name":"智邦元大55購15","TradeVolume":"3323000","TradeValue":"4160150","Transaction":"75","HighestPrice":"1.74","HDate":"12月24日","LowestPrice":"0.63","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044128","Name":"智邦元大55購16","TradeVolume":"4868000","TradeValue":"6744030","Transaction":"144","HighestPrice":"2.05","HDate":"12月24日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"044129","Name":"金像電元大5A購04","TradeVolume":"6337000","TradeValue":"10477470","Transaction":"345","HighestPrice":"2.36","HDate":"12月26日","LowestPrice":"1.11","LDate":"11月18日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"04412P","Name":"T50正2元大43售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04412U","Name":"台灣50凱基53售04","TradeVolume":"732000","TradeValue":"405040","Transaction":"25","HighestPrice":"1.28","HDate":"7月29日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044130","Name":"漢唐元大58購03","TradeVolume":"5142000","TradeValue":"6675010","Transaction":"207","HighestPrice":"1.83","HDate":"12月17日","LowestPrice":"0.79","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"044131","Name":"友達元大59購01","TradeVolume":"16608000","TradeValue":"8589520","Transaction":"221","HighestPrice":"0.76","HDate":"12月31日","LowestPrice":"0.42","LDate":"12月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044132","Name":"建準元大55購04","TradeVolume":"5915000","TradeValue":"4012670","Transaction":"111","HighestPrice":"1.61","HDate":"11月12日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044133","Name":"建準元大55購05","TradeVolume":"7115000","TradeValue":"5121580","Transaction":"241","HighestPrice":"1.62","HDate":"11月20日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044134","Name":"建準元大5A購01","TradeVolume":"6094000","TradeValue":"4018300","Transaction":"138","HighestPrice":"1.00","HDate":"11月20日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044135","Name":"可成元大55購03","TradeVolume":"5927000","TradeValue":"4060480","Transaction":"114","HighestPrice":"1.10","HDate":"11月14日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044136","Name":"長榮元大55購14","TradeVolume":"5212000","TradeValue":"3431710","Transaction":"76","HighestPrice":"0.87","HDate":"11月14日","LowestPrice":"0.57","LDate":"12月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044137","Name":"長榮元大55購15","TradeVolume":"13973000","TradeValue":"10276880","Transaction":"99","HighestPrice":"0.90","HDate":"11月13日","LowestPrice":"0.62","LDate":"12月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044138","Name":"萬海元大59購01","TradeVolume":"821000","TradeValue":"680280","Transaction":"41","HighestPrice":"1.07","HDate":"11月14日","LowestPrice":"0.68","LDate":"12月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044139","Name":"奇鋐元大55購09","TradeVolume":"2115000","TradeValue":"1191000","Transaction":"32","HighestPrice":"0.91","HDate":"11月14日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04413P","Name":"T50正2元大43售23","TradeVolume":"100000","TradeValue":"5500","Transaction":"2","HighestPrice":"0.10","HDate":"2月05日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04413U","Name":"台灣50凱基54售07","TradeVolume":"4177000","TradeValue":"6473930","Transaction":"163","HighestPrice":"2.70","HDate":"7月17日","LowestPrice":"0.20","LDate":"11月14日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"044140","Name":"奇鋐元大55購10","TradeVolume":"22004000","TradeValue":"6794960","Transaction":"187","HighestPrice":"0.79","HDate":"12月29日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044141","Name":"智原元大55購03","TradeVolume":"4528000","TradeValue":"3261000","Transaction":"64","HighestPrice":"0.96","HDate":"11月12日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"044142","Name":"智原元大59購02","TradeVolume":"3902000","TradeValue":"3784760","Transaction":"77","HighestPrice":"1.13","HDate":"11月14日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044143","Name":"緯創元大58購03","TradeVolume":"3807000","TradeValue":"3515930","Transaction":"78","HighestPrice":"1.17","HDate":"12月09日","LowestPrice":"0.30","LDate":"1月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044144","Name":"昇貿元大57購03","TradeVolume":"7235000","TradeValue":"4208970","Transaction":"111","HighestPrice":"1.00","HDate":"1月06日","LowestPrice":"0.32","LDate":"2月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044145","Name":"昇貿元大5B購01","TradeVolume":"29373000","TradeValue":"18470460","Transaction":"498","HighestPrice":"1.73","HDate":"2月26日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044146","Name":"聯鈞元大57購05","TradeVolume":"11388000","TradeValue":"5974780","Transaction":"157","HighestPrice":"1.04","HDate":"12月10日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044147","Name":"聯鈞元大58購04","TradeVolume":"3758000","TradeValue":"1792700","Transaction":"54","HighestPrice":"0.78","HDate":"12月09日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044148","Name":"群創元大56購07","TradeVolume":"3387000","TradeValue":"1899590","Transaction":"77","HighestPrice":"1.76","HDate":"12月31日","LowestPrice":"0.30","LDate":"12月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044149","Name":"世芯元大55購03","TradeVolume":"2376000","TradeValue":"1581770","Transaction":"48","HighestPrice":"0.96","HDate":"11月19日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04414P","Name":"智原元大43售26","TradeVolume":"7730000","TradeValue":"4094460","Transaction":"98","HighestPrice":"1.25","HDate":"1月14日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04414U","Name":"美時凱基51售02","TradeVolume":"5359000","TradeValue":"1886120","Transaction":"187","HighestPrice":"1.47","HDate":"9月11日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044150","Name":"世芯元大55購04","TradeVolume":"690000","TradeValue":"429480","Transaction":"54","HighestPrice":"1.09","HDate":"11月17日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044151","Name":"貿聯元大58購04","TradeVolume":"12107000","TradeValue":"15148660","Transaction":"285","HighestPrice":"1.78","HDate":"11月20日","LowestPrice":"0.39","LDate":"2月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"044152","Name":"上緯控元大55購01","TradeVolume":"10744000","TradeValue":"5137690","Transaction":"148","HighestPrice":"1.07","HDate":"11月13日","LowestPrice":"0.39","LDate":"12月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044153","Name":"台積電凱基4A購08","TradeVolume":"21734000","TradeValue":"3443450","Transaction":"794","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"044154","Name":"日月光元大55購05","TradeVolume":"2284000","TradeValue":"2963580","Transaction":"100","HighestPrice":"1.76","HDate":"12月29日","LowestPrice":"0.98","LDate":"11月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"044155","Name":"jpp元大5B購03","TradeVolume":"2716000","TradeValue":"1606150","Transaction":"56","HighestPrice":"0.75","HDate":"12月05日","LowestPrice":"0.49","LDate":"11月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044156","Name":"亞翔元大55購05","TradeVolume":"709000","TradeValue":"1008500","Transaction":"40","HighestPrice":"2.30","HDate":"12月17日","LowestPrice":"0.72","LDate":"12月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"044157","Name":"康舒元大5A購03","TradeVolume":"828000","TradeValue":"536630","Transaction":"34","HighestPrice":"0.88","HDate":"12月16日","LowestPrice":"0.12","LDate":"1月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044158","Name":"啟碁元大55購01","TradeVolume":"7970000","TradeValue":"6224330","Transaction":"208","HighestPrice":"1.06","HDate":"11月12日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044159","Name":"旭隼元大55購04","TradeVolume":"9313000","TradeValue":"3605120","Transaction":"114","HighestPrice":"0.51","HDate":"11月28日","LowestPrice":"0.13","LDate":"12月19日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04415P","Name":"臺股指元大43售80","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月28日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04415U","Name":"世芯凱基51售17","TradeVolume":"3332000","TradeValue":"969530","Transaction":"112","HighestPrice":"0.86","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044160","Name":"台塑化元大55購01","TradeVolume":"2752000","TradeValue":"2564520","Transaction":"124","HighestPrice":"1.46","HDate":"11月20日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044161","Name":"愛普元大55購02","TradeVolume":"1135000","TradeValue":"580890","Transaction":"17","HighestPrice":"0.88","HDate":"12月30日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044162","Name":"愛普元大55購03","TradeVolume":"729000","TradeValue":"587490","Transaction":"41","HighestPrice":"1.13","HDate":"11月13日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044163","Name":"緯穎元大55購08","TradeVolume":"1066000","TradeValue":"3277510","Transaction":"148","HighestPrice":"3.71","HDate":"12月05日","LowestPrice":"2.11","LDate":"12月18日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"044164","Name":"緯穎元大55購09","TradeVolume":"1190000","TradeValue":"2034180","Transaction":"42","HighestPrice":"2.11","HDate":"12月08日","LowestPrice":"0.11","LDate":"1月07日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"044165","Name":"力積電元大57購05","TradeVolume":"3108000","TradeValue":"4999040","Transaction":"127","HighestPrice":"1.95","HDate":"12月26日","LowestPrice":"1.05","LDate":"12月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"044166","Name":"兆聯元大55購03","TradeVolume":"3516000","TradeValue":"4287990","Transaction":"103","HighestPrice":"2.32","HDate":"12月17日","LowestPrice":"0.83","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"044167","Name":"南電元大55購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"044168","Name":"華東元大55購01","TradeVolume":"2381000","TradeValue":"6914470","Transaction":"574","HighestPrice":"5.90","HDate":"12月12日","LowestPrice":"1.16","LDate":"11月21日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"044169","Name":"至上元大5A購03","TradeVolume":"268000","TradeValue":"260960","Transaction":"38","HighestPrice":"1.44","HDate":"11月13日","LowestPrice":"0.81","LDate":"12月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04416P","Name":"臺股指元大43售81","TradeVolume":"9720000","TradeValue":"1026140","Transaction":"73","HighestPrice":"0.18","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04416U","Name":"矽力凱基51售01","TradeVolume":"695000","TradeValue":"1645980","Transaction":"66","HighestPrice":"4.57","HDate":"11月25日","LowestPrice":"1.65","LDate":"7月25日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"044170","Name":"旺宏統一58購02","TradeVolume":"2814000","TradeValue":"1248330","Transaction":"55","HighestPrice":"0.60","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044171","Name":"旺宏統一6B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"044172","Name":"建準統一59購03","TradeVolume":"1285000","TradeValue":"610930","Transaction":"32","HighestPrice":"0.70","HDate":"11月13日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044173","Name":"建準統一5C購01","TradeVolume":"159000","TradeValue":"72420","Transaction":"6","HighestPrice":"0.67","HDate":"11月17日","LowestPrice":"0.43","LDate":"12月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044174","Name":"建準統一6B購01","TradeVolume":"286000","TradeValue":"187790","Transaction":"8","HighestPrice":"0.71","HDate":"11月18日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044175","Name":"創見統一65購01","TradeVolume":"732000","TradeValue":"519400","Transaction":"64","HighestPrice":"0.94","HDate":"11月13日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"044176","Name":"飛宏統一6B購01","TradeVolume":"88000","TradeValue":"45240","Transaction":"11","HighestPrice":"0.53","HDate":"12月22日","LowestPrice":"0.48","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044177","Name":"晟銘電統一6B購01","TradeVolume":"15000","TradeValue":"7350","Transaction":"1","HighestPrice":"0.49","HDate":"11月25日","LowestPrice":"0.49","LDate":"11月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"044178","Name":"奇鋐統一5B購04","TradeVolume":"2569000","TradeValue":"1432030","Transaction":"53","HighestPrice":"0.67","HDate":"12月29日","LowestPrice":"0.44","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044179","Name":"力積電統一5C購03","TradeVolume":"1040000","TradeValue":"994470","Transaction":"43","HighestPrice":"1.19","HDate":"12月26日","LowestPrice":"0.69","LDate":"12月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04417P","Name":"臺股指元大43售82","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"12月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04417U","Name":"愛普凱基51售06","TradeVolume":"3121000","TradeValue":"3802510","Transaction":"130","HighestPrice":"3.18","HDate":"8月20日","LowestPrice":"0.16","LDate":"11月17日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"044180","Name":"勤誠統一5B購01","TradeVolume":"160000","TradeValue":"69780","Transaction":"11","HighestPrice":"0.50","HDate":"12月24日","LowestPrice":"0.40","LDate":"12月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044181","Name":"勤誠統一6B購02","TradeVolume":"778000","TradeValue":"382700","Transaction":"59","HighestPrice":"0.56","HDate":"11月13日","LowestPrice":"0.44","LDate":"12月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044182","Name":"旺宏中信5B購01","TradeVolume":"5286000","TradeValue":"1945030","Transaction":"195","HighestPrice":"0.51","HDate":"12月31日","LowestPrice":"0.25","LDate":"12月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044183","Name":"致茂中信5B購01","TradeVolume":"5411000","TradeValue":"6593130","Transaction":"300","HighestPrice":"1.51","HDate":"11月25日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"044184","Name":"金像電中信5B購03","TradeVolume":"5749000","TradeValue":"8396500","Transaction":"383","HighestPrice":"1.98","HDate":"12月26日","LowestPrice":"0.93","LDate":"11月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"044185","Name":"京元電中信5B購02","TradeVolume":"4109000","TradeValue":"3500120","Transaction":"181","HighestPrice":"1.20","HDate":"12月31日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044186","Name":"聯發科中信5B購01","TradeVolume":"1263000","TradeValue":"1484890","Transaction":"83","HighestPrice":"1.54","HDate":"12月10日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"044187","Name":"南電中信5B購01","TradeVolume":"2106000","TradeValue":"1513830","Transaction":"74","HighestPrice":"1.09","HDate":"11月13日","LowestPrice":"0.46","LDate":"12月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044188","Name":"台積電永豐55購10","TradeVolume":"1772000","TradeValue":"780380","Transaction":"82","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044189","Name":"台積電永豐56購08","TradeVolume":"252000","TradeValue":"200250","Transaction":"9","HighestPrice":"0.91","HDate":"12月31日","LowestPrice":"0.69","LDate":"12月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04418P","Name":"力積電中信43售02","TradeVolume":"1335000","TradeValue":"824290","Transaction":"38","HighestPrice":"1.08","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04418U","Name":"緯穎凱基51售13","TradeVolume":"470000","TradeValue":"431470","Transaction":"39","HighestPrice":"2.23","HDate":"7月23日","LowestPrice":"0.19","LDate":"10月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044190","Name":"台積電永豐57購06","TradeVolume":"1592000","TradeValue":"383400","Transaction":"49","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"044191","Name":"旺宏永豐56購02","TradeVolume":"694000","TradeValue":"440170","Transaction":"63","HighestPrice":"0.86","HDate":"12月10日","LowestPrice":"0.48","LDate":"12月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044192","Name":"建準永豐55購02","TradeVolume":"1150000","TradeValue":"923490","Transaction":"59","HighestPrice":"1.39","HDate":"11月20日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044193","Name":"創見永豐55購01","TradeVolume":"5284000","TradeValue":"8166290","Transaction":"295","HighestPrice":"1.96","HDate":"12月31日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"044194","Name":"奇鋐永豐56購12","TradeVolume":"1306000","TradeValue":"739720","Transaction":"64","HighestPrice":"0.80","HDate":"11月28日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044195","Name":"世芯永豐56購04","TradeVolume":"10192000","TradeValue":"17738710","Transaction":"777","HighestPrice":"3.32","HDate":"11月17日","LowestPrice":"1.11","LDate":"12月17日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"044196","Name":"世芯永豐57購03","TradeVolume":"482000","TradeValue":"698780","Transaction":"37","HighestPrice":"2.32","HDate":"11月17日","LowestPrice":"1.10","LDate":"11月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"044197","Name":"貿聯永豐56購02","TradeVolume":"2347000","TradeValue":"1321060","Transaction":"106","HighestPrice":"1.24","HDate":"11月20日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044198","Name":"神達永豐57購02","TradeVolume":"300000","TradeValue":"135250","Transaction":"6","HighestPrice":"0.53","HDate":"11月19日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044199","Name":"亞翔永豐55購03","TradeVolume":"961000","TradeValue":"2279430","Transaction":"84","HighestPrice":"5.05","HDate":"12月16日","LowestPrice":"1.65","LDate":"11月19日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"04419P","Name":"鴻海台新43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月16日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04419U","Name":"南電凱基51售05","TradeVolume":"4481000","TradeValue":"2176590","Transaction":"181","HighestPrice":"0.89","HDate":"7月22日","LowestPrice":"0.13","LDate":"10月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044200","Name":"南電永豐56購06","TradeVolume":"1133000","TradeValue":"1007130","Transaction":"38","HighestPrice":"1.42","HDate":"2月14日","LowestPrice":"0.62","LDate":"11月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044201","Name":"奇鋐兆豐57購01","TradeVolume":"15768000","TradeValue":"10650780","Transaction":"301","HighestPrice":"1.35","HDate":"1月08日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"044202","Name":"智邦國泰56購02","TradeVolume":"3146000","TradeValue":"5082270","Transaction":"71","HighestPrice":"2.71","HDate":"12月26日","LowestPrice":"1.28","LDate":"11月24日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"044203","Name":"奇鋐國泰56購03","TradeVolume":"2874000","TradeValue":"2766790","Transaction":"60","HighestPrice":"1.20","HDate":"12月31日","LowestPrice":"0.58","LDate":"11月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044204","Name":"奇鋐國泰56購04","TradeVolume":"1734000","TradeValue":"1561620","Transaction":"42","HighestPrice":"1.17","HDate":"12月30日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044205","Name":"世芯國泰56購01","TradeVolume":"2092000","TradeValue":"1748770","Transaction":"41","HighestPrice":"1.06","HDate":"11月28日","LowestPrice":"0.59","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044206","Name":"TPK國泰56購01","TradeVolume":"1978000","TradeValue":"3527410","Transaction":"49","HighestPrice":"2.13","HDate":"11月13日","LowestPrice":"0.90","LDate":"1月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"044207","Name":"旭隼國泰56購01","TradeVolume":"2128000","TradeValue":"1314650","Transaction":"53","HighestPrice":"1.08","HDate":"12月03日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"044208","Name":"兆聯國泰56購01","TradeVolume":"1914000","TradeValue":"1821450","Transaction":"72","HighestPrice":"3.18","HDate":"12月17日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"044209","Name":"至上國泰56購03","TradeVolume":"795000","TradeValue":"430020","Transaction":"22","HighestPrice":"1.22","HDate":"12月08日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04420P","Name":"台灣50元富43售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月08日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"04420U","Name":"台灣50元富51售10","TradeVolume":"14727000","TradeValue":"19271510","Transaction":"654","HighestPrice":"3.02","HDate":"7月29日","LowestPrice":"0.05","LDate":"10月29日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"044210","Name":"南茂國泰56購02","TradeVolume":"6469000","TradeValue":"19154060","Transaction":"415","HighestPrice":"4.50","HDate":"11月17日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"044211","Name":"台積電元富55購04","TradeVolume":"481000","TradeValue":"254260","Transaction":"11","HighestPrice":"8.30","HDate":"11月14日","LowestPrice":"0.28","LDate":"1月13日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"044212","Name":"智邦元富56購05","TradeVolume":"3490000","TradeValue":"3016130","Transaction":"144","HighestPrice":"3.13","HDate":"12月29日","LowestPrice":"0.05","LDate":"2月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"044213","Name":"智邦元富56購06","TradeVolume":"4828000","TradeValue":"1764640","Transaction":"93","HighestPrice":"2.78","HDate":"12月24日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044214","Name":"佳能元富55購04","TradeVolume":"1684000","TradeValue":"1397080","Transaction":"57","HighestPrice":"1.11","HDate":"12月05日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044215","Name":"創見元富55購01","TradeVolume":"3495000","TradeValue":"5994800","Transaction":"139","HighestPrice":"4.68","HDate":"11月19日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"044216","Name":"創見元富55購02","TradeVolume":"1962000","TradeValue":"2897590","Transaction":"108","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"1.09","LDate":"12月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"044217","Name":"陽明元富55購02","TradeVolume":"1317000","TradeValue":"1602400","Transaction":"50","HighestPrice":"1.72","HDate":"12月29日","LowestPrice":"0.89","LDate":"12月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"044218","Name":"萬海元富55購04","TradeVolume":"1372000","TradeValue":"4217610","Transaction":"150","HighestPrice":"5.65","HDate":"11月14日","LowestPrice":"2.10","LDate":"12月19日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"044219","Name":"富邦金元富55購01","TradeVolume":"2419000","TradeValue":"3797410","Transaction":"180","HighestPrice":"2.58","HDate":"12月24日","LowestPrice":"0.10","LDate":"2月04日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"04421P","Name":"台灣50元富43售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"04421U","Name":"滬深2X元富51售06","TradeVolume":"7560000","TradeValue":"1511150","Transaction":"106","HighestPrice":"0.87","HDate":"8月18日","LowestPrice":"0.10","LDate":"10月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"044220","Name":"凱基金元富55購01","TradeVolume":"3886000","TradeValue":"7221820","Transaction":"119","HighestPrice":"2.58","HDate":"12月22日","LowestPrice":"0.67","LDate":"1月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"044221","Name":"玉山金元富55購01","TradeVolume":"1053000","TradeValue":"2899720","Transaction":"91","HighestPrice":"3.32","HDate":"12月18日","LowestPrice":"1.79","LDate":"11月25日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"044222","Name":"中信金元富55購01","TradeVolume":"438000","TradeValue":"2347650","Transaction":"86","HighestPrice":"7.70","HDate":"12月22日","LowestPrice":"3.36","LDate":"11月17日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"044223","Name":"晟銘電元富55購02","TradeVolume":"2100000","TradeValue":"2793370","Transaction":"132","HighestPrice":"1.81","HDate":"12月08日","LowestPrice":"0.96","LDate":"11月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"044224","Name":"緯創元富55購06","TradeVolume":"146000","TradeValue":"2389000","Transaction":"50","HighestPrice":"19.70","HDate":"12月05日","LowestPrice":"12.90","LDate":"12月16日","AvgClosingPrice":"15.83"},
{"Year":"114","Code":"044225","Name":"聯鈞元富55購02","TradeVolume":"3189000","TradeValue":"4075870","Transaction":"65","HighestPrice":"1.64","HDate":"12月10日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044226","Name":"貿聯元富55購02","TradeVolume":"4463000","TradeValue":"5041960","Transaction":"126","HighestPrice":"2.04","HDate":"11月20日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044227","Name":"神達元富55購03","TradeVolume":"194000","TradeValue":"1383850","Transaction":"59","HighestPrice":"10.10","HDate":"11月28日","LowestPrice":"5.00","LDate":"12月18日","AvgClosingPrice":"7.10"},
{"Year":"114","Code":"044228","Name":"jpp元富55購01","TradeVolume":"5704000","TradeValue":"9186760","Transaction":"276","HighestPrice":"4.00","HDate":"12月05日","LowestPrice":"0.41","LDate":"2月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"044229","Name":"保瑞元富58購01","TradeVolume":"2155000","TradeValue":"2130420","Transaction":"110","HighestPrice":"3.49","HDate":"11月14日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04422P","Name":"鴻準元富43售04","TradeVolume":"296000","TradeValue":"46880","Transaction":"16","HighestPrice":"0.22","HDate":"1月13日","LowestPrice":"0.10","LDate":"2月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04422U","Name":"FB越南元富54售04","TradeVolume":"730000","TradeValue":"221670","Transaction":"20","HighestPrice":"0.78","HDate":"8月01日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"044230","Name":"華東元富55購02","TradeVolume":"2976000","TradeValue":"28268000","Transaction":"440","HighestPrice":"19.90","HDate":"12月12日","LowestPrice":"4.00","LDate":"11月21日","AvgClosingPrice":"11.05"},
{"Year":"114","Code":"044231","Name":"至上元富55購01","TradeVolume":"3075000","TradeValue":"1803240","Transaction":"206","HighestPrice":"1.25","HDate":"11月13日","LowestPrice":"0.42","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044232","Name":"至上元富58購02","TradeVolume":"2574000","TradeValue":"2945190","Transaction":"82","HighestPrice":"1.50","HDate":"11月14日","LowestPrice":"0.95","LDate":"11月27日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044233","Name":"至上元富58購03","TradeVolume":"2009000","TradeValue":"2012670","Transaction":"84","HighestPrice":"1.48","HDate":"11月17日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044234","Name":"台灣50凱基55購09","TradeVolume":"1064000","TradeValue":"2270670","Transaction":"47","HighestPrice":"2.68","HDate":"12月31日","LowestPrice":"1.26","LDate":"11月24日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"044235","Name":"台灣50凱基5A購02","TradeVolume":"30000","TradeValue":"18730","Transaction":"19","HighestPrice":"0.86","HDate":"12月31日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044236","Name":"南亞凱基55購01","TradeVolume":"155000","TradeValue":"1053570","Transaction":"60","HighestPrice":"11.10","HDate":"12月03日","LowestPrice":"4.43","LDate":"11月26日","AvgClosingPrice":"7.52"},
{"Year":"114","Code":"044237","Name":"東元凱基55購03","TradeVolume":"526000","TradeValue":"350380","Transaction":"36","HighestPrice":"1.22","HDate":"11月14日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044238","Name":"華新凱基58購02","TradeVolume":"740000","TradeValue":"1411780","Transaction":"69","HighestPrice":"2.59","HDate":"11月17日","LowestPrice":"1.57","LDate":"12月16日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"044239","Name":"大亞凱基55購01","TradeVolume":"458000","TradeValue":"522600","Transaction":"39","HighestPrice":"1.61","HDate":"11月20日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04423P","Name":"立積元富43售02","TradeVolume":"2198000","TradeValue":"420600","Transaction":"33","HighestPrice":"0.50","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04423U","Name":"台光電富邦51售03","TradeVolume":"120000","TradeValue":"81500","Transaction":"9","HighestPrice":"0.72","HDate":"7月21日","LowestPrice":"0.65","LDate":"7月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044240","Name":"光寶科凱基57購04","TradeVolume":"559000","TradeValue":"821050","Transaction":"42","HighestPrice":"1.73","HDate":"11月17日","LowestPrice":"1.19","LDate":"12月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"044241","Name":"旺宏凱基55購06","TradeVolume":"1713000","TradeValue":"1949690","Transaction":"85","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"0.84","LDate":"11月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044242","Name":"旺宏凱基57購04","TradeVolume":"452000","TradeValue":"558870","Transaction":"27","HighestPrice":"1.38","HDate":"12月10日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044243","Name":"旺宏凱基58購01","TradeVolume":"262000","TradeValue":"303150","Transaction":"23","HighestPrice":"1.47","HDate":"11月13日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044244","Name":"智邦凱基55購09","TradeVolume":"478000","TradeValue":"678990","Transaction":"23","HighestPrice":"1.64","HDate":"12月24日","LowestPrice":"1.09","LDate":"12月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"044245","Name":"金像電凱基56購01","TradeVolume":"789000","TradeValue":"3180750","Transaction":"112","HighestPrice":"5.35","HDate":"11月27日","LowestPrice":"2.34","LDate":"11月18日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"044246","Name":"佳能凱基59購01","TradeVolume":"493000","TradeValue":"583260","Transaction":"40","HighestPrice":"1.38","HDate":"12月05日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"044247","Name":"建準凱基5A購01","TradeVolume":"314000","TradeValue":"279010","Transaction":"10","HighestPrice":"1.05","HDate":"12月08日","LowestPrice":"0.87","LDate":"12月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044248","Name":"創見凱基55購01","TradeVolume":"2232000","TradeValue":"4628280","Transaction":"186","HighestPrice":"4.63","HDate":"11月18日","LowestPrice":"0.36","LDate":"1月10日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"044249","Name":"強茂凱基55購03","TradeVolume":"690000","TradeValue":"1908840","Transaction":"79","HighestPrice":"3.44","HDate":"12月09日","LowestPrice":"1.32","LDate":"12月30日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"04424P","Name":"祥碩元富43售02","TradeVolume":"2087000","TradeValue":"121620","Transaction":"10","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"04424U","Name":"南電富邦51售02","TradeVolume":"1281000","TradeValue":"290060","Transaction":"56","HighestPrice":"0.83","HDate":"7月22日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044250","Name":"萬海凱基58購02","TradeVolume":"108000","TradeValue":"188250","Transaction":"27","HighestPrice":"2.22","HDate":"11月14日","LowestPrice":"1.38","LDate":"12月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"044251","Name":"晶豪科凱基5A購01","TradeVolume":"3240000","TradeValue":"1315380","Transaction":"88","HighestPrice":"3.14","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044252","Name":"奇鋐凱基55購10","TradeVolume":"5905000","TradeValue":"3159110","Transaction":"294","HighestPrice":"1.08","HDate":"11月13日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044253","Name":"智原凱基56購01","TradeVolume":"232000","TradeValue":"310150","Transaction":"28","HighestPrice":"1.57","HDate":"12月03日","LowestPrice":"1.03","LDate":"12月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"044254","Name":"健鼎凱基55購02","TradeVolume":"998000","TradeValue":"970930","Transaction":"63","HighestPrice":"1.55","HDate":"11月27日","LowestPrice":"0.23","LDate":"2月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044255","Name":"緯創凱基55購05","TradeVolume":"10672000","TradeValue":"8677800","Transaction":"270","HighestPrice":"1.81","HDate":"2月14日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044256","Name":"世芯凱基55購10","TradeVolume":"184000","TradeValue":"199250","Transaction":"25","HighestPrice":"1.89","HDate":"11月17日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"044257","Name":"貿聯凱基55購04","TradeVolume":"3810000","TradeValue":"4402960","Transaction":"146","HighestPrice":"1.90","HDate":"11月20日","LowestPrice":"0.63","LDate":"12月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"044258","Name":"上緯控凱基55購04","TradeVolume":"3786000","TradeValue":"3854860","Transaction":"237","HighestPrice":"1.50","HDate":"11月17日","LowestPrice":"0.63","LDate":"1月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"044259","Name":"精成科凱基59購02","TradeVolume":"408000","TradeValue":"666390","Transaction":"50","HighestPrice":"2.10","HDate":"11月28日","LowestPrice":"1.34","LDate":"11月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"04425P","Name":"川湖國票44售04","TradeVolume":"701000","TradeValue":"108650","Transaction":"25","HighestPrice":"0.20","HDate":"1月15日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04425U","Name":"英業達中信51售01","TradeVolume":"2074000","TradeValue":"552830","Transaction":"29","HighestPrice":"0.83","HDate":"8月21日","LowestPrice":"0.20","LDate":"10月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"044260","Name":"康舒凱基5A購01","TradeVolume":"622000","TradeValue":"265900","Transaction":"25","HighestPrice":"2.19","HDate":"12月11日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"044261","Name":"啟碁凱基55購01","TradeVolume":"6156000","TradeValue":"4785100","Transaction":"355","HighestPrice":"1.18","HDate":"11月13日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044262","Name":"緯穎凱基4B購01","TradeVolume":"55538000","TradeValue":"38360560","Transaction":"1529","HighestPrice":"4.00","HDate":"11月11日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"044263","Name":"旭隼凱基55購03","TradeVolume":"1266000","TradeValue":"1089740","Transaction":"71","HighestPrice":"1.25","HDate":"11月28日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044264","Name":"力積電凱基5A購01","TradeVolume":"3151000","TradeValue":"7532120","Transaction":"117","HighestPrice":"3.40","HDate":"12月26日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"044265","Name":"兆聯凱基56購01","TradeVolume":"1298000","TradeValue":"3169350","Transaction":"112","HighestPrice":"3.27","HDate":"12月26日","LowestPrice":"1.44","LDate":"11月21日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"044266","Name":"至上凱基58購01","TradeVolume":"764000","TradeValue":"852860","Transaction":"63","HighestPrice":"1.35","HDate":"12月08日","LowestPrice":"0.88","LDate":"11月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"044267","Name":"至上凱基59購01","TradeVolume":"226000","TradeValue":"255560","Transaction":"16","HighestPrice":"1.43","HDate":"11月17日","LowestPrice":"0.94","LDate":"11月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"044268","Name":"至上凱基5A購01","TradeVolume":"347000","TradeValue":"369500","Transaction":"24","HighestPrice":"1.32","HDate":"12月08日","LowestPrice":"0.87","LDate":"11月27日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044269","Name":"美債2X元富4A購01","TradeVolume":"596000","TradeValue":"117950","Transaction":"50","HighestPrice":"0.46","HDate":"3月04日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04426P","Name":"穎崴國票44售01","TradeVolume":"1027000","TradeValue":"417350","Transaction":"70","HighestPrice":"1.52","HDate":"4月08日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04426U","Name":"技嘉永豐52售04","TradeVolume":"85000","TradeValue":"97000","Transaction":"20","HighestPrice":"1.23","HDate":"11月19日","LowestPrice":"0.83","LDate":"10月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044270","Name":"臺股指凱基63購02","TradeVolume":"37000","TradeValue":"70570","Transaction":"7","HighestPrice":"2.22","HDate":"12月23日","LowestPrice":"1.65","LDate":"12月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"044271","Name":"台灣50國票58購01","TradeVolume":"2000","TradeValue":"1960","Transaction":"2","HighestPrice":"1.10","HDate":"12月23日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"044272","Name":"上証2X國票56購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"044273","Name":"元黃金國票56購02","TradeVolume":"32000","TradeValue":"58260","Transaction":"22","HighestPrice":"2.00","HDate":"12月24日","LowestPrice":"1.51","LDate":"12月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"044274","Name":"元金2X國票59購01","TradeVolume":"121000","TradeValue":"499090","Transaction":"60","HighestPrice":"5.90","HDate":"12月24日","LowestPrice":"2.93","LDate":"11月18日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"044275","Name":"台積電國票58購01","TradeVolume":"277000","TradeValue":"165420","Transaction":"60","HighestPrice":"1.35","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044276","Name":"建準國票56購04","TradeVolume":"910000","TradeValue":"1750820","Transaction":"31","HighestPrice":"2.31","HDate":"11月20日","LowestPrice":"1.16","LDate":"12月03日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"044277","Name":"創見國票59購03","TradeVolume":"5336000","TradeValue":"7600610","Transaction":"161","HighestPrice":"2.78","HDate":"2月27日","LowestPrice":"1.07","LDate":"12月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"044278","Name":"聯發科國票55購03","TradeVolume":"4825000","TradeValue":"4180760","Transaction":"221","HighestPrice":"3.77","HDate":"2月27日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"044279","Name":"聯發科國票57購01","TradeVolume":"6309000","TradeValue":"10171560","Transaction":"131","HighestPrice":"2.01","HDate":"12月02日","LowestPrice":"0.66","LDate":"11月18日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"04427P","Name":"臺股指國票44售05","TradeVolume":"4740000","TradeValue":"483850","Transaction":"65","HighestPrice":"0.79","HDate":"4月09日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04427U","Name":"萬海永豐51售03","TradeVolume":"3130000","TradeValue":"2176270","Transaction":"41","HighestPrice":"1.29","HDate":"9月25日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044280","Name":"強茂國票57購01","TradeVolume":"222000","TradeValue":"542550","Transaction":"20","HighestPrice":"2.74","HDate":"12月09日","LowestPrice":"2.12","LDate":"11月25日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"044281","Name":"宏達電國票56購05","TradeVolume":"827000","TradeValue":"1716300","Transaction":"51","HighestPrice":"2.91","HDate":"12月10日","LowestPrice":"0.16","LDate":"1月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"044282","Name":"華立國票56購01","TradeVolume":"4972000","TradeValue":"6327760","Transaction":"219","HighestPrice":"1.74","HDate":"12月09日","LowestPrice":"0.36","LDate":"1月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"044283","Name":"奇鋐國票56購03","TradeVolume":"19316000","TradeValue":"11439940","Transaction":"489","HighestPrice":"1.74","HDate":"2月13日","LowestPrice":"0.09","LDate":"4月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044284","Name":"貿聯國票56購02","TradeVolume":"1140000","TradeValue":"1658420","Transaction":"71","HighestPrice":"2.08","HDate":"12月02日","LowestPrice":"0.94","LDate":"12月23日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"044285","Name":"TPK國票56購01","TradeVolume":"118000","TradeValue":"149630","Transaction":"18","HighestPrice":"1.54","HDate":"12月09日","LowestPrice":"1.01","LDate":"12月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"044286","Name":"神達國票55購01","TradeVolume":"71000","TradeValue":"110860","Transaction":"10","HighestPrice":"2.19","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"044287","Name":"智伸科國票57購01","TradeVolume":"38000","TradeValue":"24070","Transaction":"4","HighestPrice":"0.65","HDate":"11月25日","LowestPrice":"0.59","LDate":"12月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044288","Name":"上品國票56購01","TradeVolume":"116000","TradeValue":"127080","Transaction":"12","HighestPrice":"1.30","HDate":"12月08日","LowestPrice":"0.06","LDate":"1月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044289","Name":"祥碩國票55購01","TradeVolume":"5032000","TradeValue":"3554900","Transaction":"191","HighestPrice":"1.20","HDate":"11月13日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04428P","Name":"臺股指國票44售06","TradeVolume":"34000","TradeValue":"7280","Transaction":"7","HighestPrice":"0.78","HDate":"4月09日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04428U","Name":"亞光永豐52售05","TradeVolume":"122000","TradeValue":"59310","Transaction":"9","HighestPrice":"0.84","HDate":"7月28日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044290","Name":"台塑化國票55購02","TradeVolume":"361000","TradeValue":"484550","Transaction":"26","HighestPrice":"2.15","HDate":"11月13日","LowestPrice":"0.88","LDate":"12月17日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"044291","Name":"華東國票57購01","TradeVolume":"2334000","TradeValue":"7813450","Transaction":"306","HighestPrice":"5.30","HDate":"12月12日","LowestPrice":"1.76","LDate":"11月27日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"044292","Name":"華東國票59購02","TradeVolume":"5936000","TradeValue":"21495780","Transaction":"1288","HighestPrice":"5.00","HDate":"12月12日","LowestPrice":"1.34","LDate":"1月07日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"044293","Name":"臺股指國票56購04","TradeVolume":"186000","TradeValue":"167830","Transaction":"15","HighestPrice":"1.15","HDate":"11月17日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044294","Name":"亞泥群益56購01","TradeVolume":"1267000","TradeValue":"2010350","Transaction":"76","HighestPrice":"2.33","HDate":"12月03日","LowestPrice":"1.23","LDate":"12月22日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"044295","Name":"中鋼群益5B購01","TradeVolume":"6723000","TradeValue":"5259110","Transaction":"276","HighestPrice":"1.26","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044296","Name":"金寶群益55購03","TradeVolume":"4654000","TradeValue":"6979370","Transaction":"122","HighestPrice":"1.91","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"044297","Name":"旺宏群益55購06","TradeVolume":"824000","TradeValue":"1144810","Transaction":"80","HighestPrice":"1.90","HDate":"11月17日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"044298","Name":"旺宏群益55購07","TradeVolume":"275000","TradeValue":"258860","Transaction":"15","HighestPrice":"1.42","HDate":"11月17日","LowestPrice":"0.11","LDate":"2月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044299","Name":"旺宏群益56購03","TradeVolume":"9788000","TradeValue":"9964950","Transaction":"189","HighestPrice":"2.49","HDate":"11月17日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04429P","Name":"臺股指國票45售01","TradeVolume":"6878000","TradeValue":"4120040","Transaction":"166","HighestPrice":"3.49","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04429U","Name":"飛捷永豐52售01","TradeVolume":"1496000","TradeValue":"1339660","Transaction":"139","HighestPrice":"1.15","HDate":"8月11日","LowestPrice":"0.52","LDate":"11月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044300","Name":"鴻準群益55購03","TradeVolume":"392000","TradeValue":"568080","Transaction":"16","HighestPrice":"2.21","HDate":"12月04日","LowestPrice":"1.12","LDate":"12月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"044301","Name":"金像電群益55購02","TradeVolume":"7299000","TradeValue":"35236780","Transaction":"285","HighestPrice":"7.50","HDate":"12月26日","LowestPrice":"2.93","LDate":"11月18日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"044302","Name":"大同群益55購02","TradeVolume":"6019000","TradeValue":"3027430","Transaction":"82","HighestPrice":"1.00","HDate":"12月12日","LowestPrice":"0.20","LDate":"12月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044303","Name":"建準群益55購05","TradeVolume":"1098000","TradeValue":"771040","Transaction":"47","HighestPrice":"1.69","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044304","Name":"長榮群益55購05","TradeVolume":"5671000","TradeValue":"8719350","Transaction":"217","HighestPrice":"2.06","HDate":"11月14日","LowestPrice":"1.28","LDate":"12月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"044305","Name":"國泰金群益55購01","TradeVolume":"5856000","TradeValue":"10063760","Transaction":"206","HighestPrice":"3.08","HDate":"12月22日","LowestPrice":"1.25","LDate":"12月01日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"044306","Name":"景碩群益55購04","TradeVolume":"1091000","TradeValue":"3595240","Transaction":"132","HighestPrice":"4.38","HDate":"12月09日","LowestPrice":"2.25","LDate":"11月24日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"044307","Name":"貿聯群益55購07","TradeVolume":"826000","TradeValue":"1771240","Transaction":"39","HighestPrice":"3.82","HDate":"11月20日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"044308","Name":"貿聯群益55購08","TradeVolume":"5524000","TradeValue":"5895550","Transaction":"146","HighestPrice":"1.90","HDate":"11月20日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"044309","Name":"力成群益56購02","TradeVolume":"968000","TradeValue":"819560","Transaction":"30","HighestPrice":"1.17","HDate":"12月29日","LowestPrice":"0.17","LDate":"1月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04430P","Name":"FBNQ2X群益49售01","TradeVolume":"2240000","TradeValue":"622740","Transaction":"138","HighestPrice":"0.87","HDate":"4月07日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04430U","Name":"南電永豐53售02","TradeVolume":"4223000","TradeValue":"985360","Transaction":"145","HighestPrice":"1.16","HDate":"7月21日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"044310","Name":"矽力群益56購03","TradeVolume":"1321000","TradeValue":"866070","Transaction":"44","HighestPrice":"0.87","HDate":"12月04日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"044311","Name":"保瑞群益55購02","TradeVolume":"591000","TradeValue":"538810","Transaction":"36","HighestPrice":"1.68","HDate":"11月13日","LowestPrice":"0.59","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"044312","Name":"愛普群益55購03","TradeVolume":"303000","TradeValue":"435200","Transaction":"27","HighestPrice":"1.83","HDate":"11月17日","LowestPrice":"1.15","LDate":"12月22日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"044313","Name":"緯穎群益55購08","TradeVolume":"308000","TradeValue":"564620","Transaction":"16","HighestPrice":"2.45","HDate":"12月08日","LowestPrice":"1.27","LDate":"12月17日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"044314","Name":"AES群益56購03","TradeVolume":"2786000","TradeValue":"3530640","Transaction":"118","HighestPrice":"1.65","HDate":"11月20日","LowestPrice":"1.01","LDate":"12月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044315","Name":"至上群益56購02","TradeVolume":"2004000","TradeValue":"1250960","Transaction":"113","HighestPrice":"1.27","HDate":"11月13日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044316","Name":"T50正2富邦58購01","TradeVolume":"100000","TradeValue":"72450","Transaction":"6","HighestPrice":"1.02","HDate":"1月02日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044317","Name":"聯電富邦55購02","TradeVolume":"4168000","TradeValue":"4650160","Transaction":"131","HighestPrice":"1.30","HDate":"12月22日","LowestPrice":"0.76","LDate":"11月28日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"044318","Name":"台積電富邦57購01","TradeVolume":"2848000","TradeValue":"1298170","Transaction":"32","HighestPrice":"0.57","HDate":"12月31日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"044319","Name":"創見富邦55購03","TradeVolume":"13983000","TradeValue":"14265140","Transaction":"637","HighestPrice":"1.85","HDate":"11月18日","LowestPrice":"0.81","LDate":"12月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04431P","Name":"元債2X群益45售02","TradeVolume":"162000","TradeValue":"268330","Transaction":"7","HighestPrice":"1.69","HDate":"2月12日","LowestPrice":"0.91","LDate":"4月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04431U","Name":"欣興國票52售05","TradeVolume":"8379000","TradeValue":"4713910","Transaction":"454","HighestPrice":"1.19","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044320","Name":"創見富邦5B購01","TradeVolume":"5026000","TradeValue":"5801750","Transaction":"237","HighestPrice":"1.71","HDate":"11月18日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"044321","Name":"玉山金富邦55購01","TradeVolume":"7109000","TradeValue":"8208830","Transaction":"262","HighestPrice":"1.51","HDate":"12月18日","LowestPrice":"0.79","LDate":"12月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044322","Name":"至上富邦55購01","TradeVolume":"6042000","TradeValue":"4662230","Transaction":"246","HighestPrice":"1.33","HDate":"11月13日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044323","Name":"T50反1元大5A購01","TradeVolume":"250000","TradeValue":"227500","Transaction":"7","HighestPrice":"0.92","HDate":"12月15日","LowestPrice":"0.87","LDate":"12月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044324","Name":"道瓊銀元大57購01","TradeVolume":"3262000","TradeValue":"4803000","Transaction":"189","HighestPrice":"6.40","HDate":"12月29日","LowestPrice":"0.18","LDate":"1月10日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"044325","Name":"南亞元大58購01","TradeVolume":"3077000","TradeValue":"9001350","Transaction":"217","HighestPrice":"4.21","HDate":"12月10日","LowestPrice":"1.60","LDate":"11月26日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"044326","Name":"東陽元大55購01","TradeVolume":"10784000","TradeValue":"5738960","Transaction":"311","HighestPrice":"4.74","HDate":"1月07日","LowestPrice":"0.34","LDate":"12月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044327","Name":"東元元大55購07","TradeVolume":"1167000","TradeValue":"896260","Transaction":"50","HighestPrice":"5.60","HDate":"1月17日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"044328","Name":"亞力元大55購02","TradeVolume":"4741000","TradeValue":"2221620","Transaction":"70","HighestPrice":"0.67","HDate":"12月15日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044329","Name":"亞力元大55購03","TradeVolume":"4711000","TradeValue":"2473930","Transaction":"99","HighestPrice":"0.69","HDate":"12月15日","LowestPrice":"0.43","LDate":"12月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04432P","Name":"華通群益43售02","TradeVolume":"820000","TradeValue":"104950","Transaction":"20","HighestPrice":"0.32","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04432U","Name":"神達國票51售02","TradeVolume":"6894000","TradeValue":"1708790","Transaction":"141","HighestPrice":"1.66","HDate":"7月21日","LowestPrice":"0.07","LDate":"10月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"044330","Name":"光寶科元大55購05","TradeVolume":"10719000","TradeValue":"3263740","Transaction":"139","HighestPrice":"0.82","HDate":"12月22日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044331","Name":"鴻海元大55購22","TradeVolume":"2164000","TradeValue":"1027700","Transaction":"59","HighestPrice":"0.82","HDate":"11月13日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044332","Name":"台積電元大55購21","TradeVolume":"2737000","TradeValue":"1308140","Transaction":"29","HighestPrice":"0.59","HDate":"12月12日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"044333","Name":"台積電元大55購22","TradeVolume":"2594000","TradeValue":"1358250","Transaction":"55","HighestPrice":"0.68","HDate":"11月13日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044334","Name":"旺宏元大58購04","TradeVolume":"1181000","TradeValue":"966360","Transaction":"79","HighestPrice":"1.09","HDate":"11月13日","LowestPrice":"0.59","LDate":"11月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044335","Name":"智邦元大55購17","TradeVolume":"10508000","TradeValue":"12469950","Transaction":"231","HighestPrice":"1.89","HDate":"12月24日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"044336","Name":"順德元大55購01","TradeVolume":"1046000","TradeValue":"1228680","Transaction":"65","HighestPrice":"1.63","HDate":"11月17日","LowestPrice":"0.12","LDate":"1月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044337","Name":"所羅門元大55購01","TradeVolume":"6851000","TradeValue":"4648090","Transaction":"224","HighestPrice":"1.27","HDate":"12月05日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044338","Name":"金像電元大5A購05","TradeVolume":"16213000","TradeValue":"26270770","Transaction":"299","HighestPrice":"2.20","HDate":"12月26日","LowestPrice":"1.01","LDate":"11月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"044339","Name":"正崴元大55購01","TradeVolume":"4437000","TradeValue":"2120480","Transaction":"125","HighestPrice":"0.72","HDate":"11月18日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04433P","Name":"海悅群益44售01","TradeVolume":"1041000","TradeValue":"644080","Transaction":"41","HighestPrice":"0.98","HDate":"1月13日","LowestPrice":"0.34","LDate":"3月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04433U","Name":"上緯控國票57售01","TradeVolume":"730000","TradeValue":"656040","Transaction":"89","HighestPrice":"1.23","HDate":"9月10日","LowestPrice":"0.64","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044340","Name":"漢唐元大58購04","TradeVolume":"11213000","TradeValue":"20654190","Transaction":"565","HighestPrice":"2.77","HDate":"12月17日","LowestPrice":"1.32","LDate":"11月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"044341","Name":"聯發科元大55購03","TradeVolume":"14858000","TradeValue":"14792060","Transaction":"254","HighestPrice":"1.29","HDate":"12月10日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044342","Name":"聯發科元大55購04","TradeVolume":"9255000","TradeValue":"9914750","Transaction":"147","HighestPrice":"1.33","HDate":"12月01日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044343","Name":"強茂元大55購01","TradeVolume":"4664000","TradeValue":"4331320","Transaction":"165","HighestPrice":"1.32","HDate":"11月18日","LowestPrice":"0.22","LDate":"1月10日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044344","Name":"長榮元大55購16","TradeVolume":"10553000","TradeValue":"9004120","Transaction":"212","HighestPrice":"1.07","HDate":"11月13日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044345","Name":"陽明元大55購04","TradeVolume":"1217000","TradeValue":"1465300","Transaction":"94","HighestPrice":"1.57","HDate":"11月14日","LowestPrice":"0.92","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044346","Name":"奇鋐元大55購11","TradeVolume":"3612000","TradeValue":"1542460","Transaction":"25","HighestPrice":"0.61","HDate":"11月20日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044347","Name":"偉訓元大55購02","TradeVolume":"692000","TradeValue":"297190","Transaction":"14","HighestPrice":"0.58","HDate":"11月17日","LowestPrice":"0.33","LDate":"12月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044348","Name":"智原元大56購01","TradeVolume":"2908000","TradeValue":"2556170","Transaction":"63","HighestPrice":"1.04","HDate":"11月27日","LowestPrice":"0.75","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044349","Name":"智原元大59購03","TradeVolume":"6027000","TradeValue":"5220080","Transaction":"86","HighestPrice":"0.96","HDate":"12月10日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04434P","Name":"英業達群益43售03","TradeVolume":"286000","TradeValue":"33060","Transaction":"9","HighestPrice":"0.18","HDate":"2月04日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04434U","Name":"臺股指國票51售09","TradeVolume":"5368000","TradeValue":"10735680","Transaction":"244","HighestPrice":"3.06","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"044350","Name":"緯創元大58購04","TradeVolume":"2446000","TradeValue":"2603560","Transaction":"51","HighestPrice":"1.25","HDate":"12月09日","LowestPrice":"0.90","LDate":"12月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044351","Name":"京鼎元大55購05","TradeVolume":"3134000","TradeValue":"3149770","Transaction":"63","HighestPrice":"1.38","HDate":"11月13日","LowestPrice":"0.72","LDate":"12月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044352","Name":"聯鈞元大55購03","TradeVolume":"5419000","TradeValue":"3439430","Transaction":"122","HighestPrice":"0.89","HDate":"12月11日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044353","Name":"碩天元大55購02","TradeVolume":"6629000","TradeValue":"6254950","Transaction":"85","HighestPrice":"1.13","HDate":"12月23日","LowestPrice":"0.77","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044354","Name":"貿聯元大58購05","TradeVolume":"5978000","TradeValue":"5246310","Transaction":"113","HighestPrice":"1.38","HDate":"11月20日","LowestPrice":"0.66","LDate":"12月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"044355","Name":"定穎控元大5B購02","TradeVolume":"17178000","TradeValue":"14493920","Transaction":"257","HighestPrice":"1.01","HDate":"11月14日","LowestPrice":"0.69","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044356","Name":"材料元大55購04","TradeVolume":"5592000","TradeValue":"3244920","Transaction":"92","HighestPrice":"1.12","HDate":"11月17日","LowestPrice":"0.38","LDate":"12月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044357","Name":"祥碩元大5A購01","TradeVolume":"20544000","TradeValue":"12136370","Transaction":"240","HighestPrice":"0.85","HDate":"11月13日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044358","Name":"jpp元大57購01","TradeVolume":"4912000","TradeValue":"3806710","Transaction":"121","HighestPrice":"1.01","HDate":"12月05日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044359","Name":"亞翔元大55購06","TradeVolume":"4209000","TradeValue":"6318860","Transaction":"226","HighestPrice":"2.71","HDate":"12月19日","LowestPrice":"0.80","LDate":"11月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"04435P","Name":"矽統群益43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月19日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04435U","Name":"臺股指國票53售01","TradeVolume":"584000","TradeValue":"409740","Transaction":"13","HighestPrice":"1.64","HDate":"8月20日","LowestPrice":"0.48","LDate":"11月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"044360","Name":"力成元大55購03","TradeVolume":"16439000","TradeValue":"5864580","Transaction":"242","HighestPrice":"0.80","HDate":"12月29日","LowestPrice":"0.06","LDate":"3月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044361","Name":"迅得元大55購02","TradeVolume":"7654000","TradeValue":"2768550","Transaction":"108","HighestPrice":"0.48","HDate":"12月11日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044362","Name":"台塑化元大55購02","TradeVolume":"4945000","TradeValue":"3390570","Transaction":"156","HighestPrice":"1.61","HDate":"11月13日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044363","Name":"愛普元大58購01","TradeVolume":"838000","TradeValue":"568420","Transaction":"23","HighestPrice":"0.92","HDate":"12月30日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044364","Name":"愛普元大59購02","TradeVolume":"927000","TradeValue":"730690","Transaction":"51","HighestPrice":"0.95","HDate":"11月13日","LowestPrice":"0.56","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044365","Name":"緯穎元大55購10","TradeVolume":"1943000","TradeValue":"1936820","Transaction":"21","HighestPrice":"1.38","HDate":"12月08日","LowestPrice":"0.78","LDate":"12月16日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"044366","Name":"緯穎元大55購11","TradeVolume":"775000","TradeValue":"621910","Transaction":"6","HighestPrice":"0.85","HDate":"11月21日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044367","Name":"來億元大55購01","TradeVolume":"2981000","TradeValue":"9766410","Transaction":"342","HighestPrice":"4.66","HDate":"12月02日","LowestPrice":"1.83","LDate":"11月19日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"044368","Name":"兆聯元大58購01","TradeVolume":"916000","TradeValue":"1815650","Transaction":"83","HighestPrice":"3.01","HDate":"12月17日","LowestPrice":"1.46","LDate":"11月18日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"044369","Name":"南電元大55購08","TradeVolume":"83000","TradeValue":"50160","Transaction":"2","HighestPrice":"0.99","HDate":"11月13日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04436P","Name":"緯創群益43售05","TradeVolume":"35000","TradeValue":"5400","Transaction":"5","HighestPrice":"0.20","HDate":"1月10日","LowestPrice":"0.12","LDate":"2月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04436U","Name":"技嘉國泰52售01","TradeVolume":"1913000","TradeValue":"1990140","Transaction":"169","HighestPrice":"1.36","HDate":"9月02日","LowestPrice":"0.56","LDate":"10月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044370","Name":"至上元大55購03","TradeVolume":"1544000","TradeValue":"1048230","Transaction":"56","HighestPrice":"1.28","HDate":"11月13日","LowestPrice":"0.51","LDate":"11月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044371","Name":"至上元大55購04","TradeVolume":"1758000","TradeValue":"1023120","Transaction":"62","HighestPrice":"1.14","HDate":"11月13日","LowestPrice":"0.43","LDate":"11月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044372","Name":"勤誠元大55購03","TradeVolume":"16393000","TradeValue":"8366990","Transaction":"357","HighestPrice":"0.75","HDate":"11月17日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044373","Name":"勤誠元大55購04","TradeVolume":"20400000","TradeValue":"10226500","Transaction":"692","HighestPrice":"0.80","HDate":"11月13日","LowestPrice":"0.30","LDate":"1月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044374","Name":"金寶中信55購02","TradeVolume":"2498000","TradeValue":"2029920","Transaction":"119","HighestPrice":"1.07","HDate":"12月17日","LowestPrice":"0.64","LDate":"12月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044375","Name":"台積電中信5B購01","TradeVolume":"5106000","TradeValue":"2058480","Transaction":"94","HighestPrice":"0.54","HDate":"12月31日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044376","Name":"漢唐中信57購01","TradeVolume":"4170000","TradeValue":"7070020","Transaction":"252","HighestPrice":"4.31","HDate":"12月17日","LowestPrice":"0.38","LDate":"2月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"044377","Name":"創見中信55購02","TradeVolume":"19856000","TradeValue":"12455160","Transaction":"794","HighestPrice":"1.16","HDate":"11月19日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044378","Name":"創見中信59購01","TradeVolume":"5473000","TradeValue":"8230680","Transaction":"402","HighestPrice":"2.30","HDate":"11月19日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"044379","Name":"世芯中信5B購03","TradeVolume":"1562000","TradeValue":"785240","Transaction":"93","HighestPrice":"1.10","HDate":"11月19日","LowestPrice":"0.38","LDate":"12月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04437P","Name":"玉晶光群益43售06","TradeVolume":"45000","TradeValue":"7330","Transaction":"11","HighestPrice":"0.20","HDate":"1月13日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04437U","Name":"滬深2X凱基56售02","TradeVolume":"2240000","TradeValue":"1931970","Transaction":"86","HighestPrice":"1.58","HDate":"7月29日","LowestPrice":"0.34","LDate":"11月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044380","Name":"貿聯中信56購01","TradeVolume":"5050000","TradeValue":"3184770","Transaction":"248","HighestPrice":"1.07","HDate":"11月20日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044381","Name":"神達中信5B購03","TradeVolume":"409000","TradeValue":"170710","Transaction":"18","HighestPrice":"0.45","HDate":"11月20日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044382","Name":"祥碩中信55購01","TradeVolume":"6108000","TradeValue":"4817200","Transaction":"192","HighestPrice":"1.14","HDate":"11月28日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044383","Name":"緯穎中信5B購01","TradeVolume":"6742000","TradeValue":"2454450","Transaction":"174","HighestPrice":"0.52","HDate":"12月05日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"044384","Name":"力積電中信59購01","TradeVolume":"3484000","TradeValue":"3101710","Transaction":"227","HighestPrice":"1.27","HDate":"12月23日","LowestPrice":"0.62","LDate":"12月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"044385","Name":"南亞永豐57購01","TradeVolume":"3433000","TradeValue":"13373270","Transaction":"413","HighestPrice":"8.80","HDate":"12月04日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"044386","Name":"台化永豐55購01","TradeVolume":"620000","TradeValue":"1195990","Transaction":"46","HighestPrice":"2.35","HDate":"12月02日","LowestPrice":"1.24","LDate":"12月30日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"044387","Name":"鴻海永豐58購03","TradeVolume":"416000","TradeValue":"504330","Transaction":"33","HighestPrice":"1.67","HDate":"11月20日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"044388","Name":"旺宏永豐57購03","TradeVolume":"1042000","TradeValue":"580190","Transaction":"75","HighestPrice":"0.68","HDate":"12月31日","LowestPrice":"0.38","LDate":"12月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044389","Name":"金像電永豐56購03","TradeVolume":"110000","TradeValue":"510250","Transaction":"18","HighestPrice":"6.70","HDate":"12月26日","LowestPrice":"3.33","LDate":"11月19日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"04438P","Name":"至上群益43售02","TradeVolume":"2000","TradeValue":"5380","Transaction":"1","HighestPrice":"2.69","HDate":"1月06日","LowestPrice":"2.69","LDate":"1月06日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"04438U","Name":"群臺2X凱基51售03","TradeVolume":"3948000","TradeValue":"2764410","Transaction":"60","HighestPrice":"2.04","HDate":"8月04日","LowestPrice":"0.28","LDate":"10月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044390","Name":"聯發科永豐5C購01","TradeVolume":"2986000","TradeValue":"6357110","Transaction":"172","HighestPrice":"2.47","HDate":"12月02日","LowestPrice":"0.13","LDate":"2月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"044391","Name":"奇鋐永豐55購08","TradeVolume":"2200000","TradeValue":"747470","Transaction":"69","HighestPrice":"0.45","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044392","Name":"奇鋐永豐56購13","TradeVolume":"1881000","TradeValue":"1035890","Transaction":"69","HighestPrice":"1.24","HDate":"2月18日","LowestPrice":"0.17","LDate":"2月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044393","Name":"奇鋐永豐57購07","TradeVolume":"31010000","TradeValue":"14865960","Transaction":"751","HighestPrice":"0.67","HDate":"11月17日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"044394","Name":"緯穎永豐55購05","TradeVolume":"4816000","TradeValue":"3095590","Transaction":"300","HighestPrice":"3.73","HDate":"12月08日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"044395","Name":"緯穎永豐56購04","TradeVolume":"874000","TradeValue":"1728330","Transaction":"41","HighestPrice":"2.61","HDate":"12月08日","LowestPrice":"1.41","LDate":"12月24日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"044396","Name":"緯穎永豐57購02","TradeVolume":"2161000","TradeValue":"2231010","Transaction":"107","HighestPrice":"2.14","HDate":"12月02日","LowestPrice":"0.28","LDate":"2月21日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"044397","Name":"緯穎永豐58購02","TradeVolume":"2526000","TradeValue":"1563240","Transaction":"101","HighestPrice":"3.47","HDate":"12月08日","LowestPrice":"0.33","LDate":"1月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"044398","Name":"南亞統一5B購01","TradeVolume":"27353000","TradeValue":"27103490","Transaction":"1368","HighestPrice":"1.32","HDate":"12月03日","LowestPrice":"0.36","LDate":"3月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044399","Name":"旺宏統一6B購03","TradeVolume":"1649000","TradeValue":"877370","Transaction":"67","HighestPrice":"0.61","HDate":"12月31日","LowestPrice":"0.39","LDate":"12月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04439P","Name":"T50正2凱基43售17","TradeVolume":"611000","TradeValue":"24320","Transaction":"8","HighestPrice":"0.12","HDate":"2月03日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04439U","Name":"FB越南凱基53售02","TradeVolume":"346000","TradeValue":"195820","Transaction":"19","HighestPrice":"0.80","HDate":"7月22日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044400","Name":"創見統一5C購03","TradeVolume":"4731000","TradeValue":"3559130","Transaction":"185","HighestPrice":"1.02","HDate":"11月19日","LowestPrice":"0.64","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044401","Name":"創見統一65購02","TradeVolume":"133000","TradeValue":"85190","Transaction":"7","HighestPrice":"0.71","HDate":"11月14日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044402","Name":"緯穎統一6B購01","TradeVolume":"3028000","TradeValue":"4001710","Transaction":"186","HighestPrice":"2.08","HDate":"12月08日","LowestPrice":"0.53","LDate":"2月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"044403","Name":"力積電統一65購01","TradeVolume":"907000","TradeValue":"211060","Transaction":"61","HighestPrice":"0.68","HDate":"12月23日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044404","Name":"力積電統一6B購01","TradeVolume":"1625000","TradeValue":"678870","Transaction":"42","HighestPrice":"0.90","HDate":"12月26日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044405","Name":"至上統一6B購01","TradeVolume":"1706000","TradeValue":"803540","Transaction":"39","HighestPrice":"0.54","HDate":"11月17日","LowestPrice":"0.41","LDate":"12月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"044406","Name":"南亞兆豐5B購01","TradeVolume":"4609000","TradeValue":"13197280","Transaction":"356","HighestPrice":"3.81","HDate":"12月03日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"044407","Name":"旺宏兆豐5B購01","TradeVolume":"2778000","TradeValue":"2692460","Transaction":"124","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.66","LDate":"12月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044408","Name":"上緯控兆豐57購01","TradeVolume":"2439000","TradeValue":"1820230","Transaction":"108","HighestPrice":"0.95","HDate":"11月17日","LowestPrice":"0.61","LDate":"12月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044409","Name":"保瑞兆豐56購01","TradeVolume":"1204000","TradeValue":"165030","Transaction":"10","HighestPrice":"0.74","HDate":"11月27日","LowestPrice":"0.04","LDate":"2月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04440P","Name":"智邦凱基44售01","TradeVolume":"882000","TradeValue":"16670","Transaction":"11","HighestPrice":"0.03","HDate":"2月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04440U","Name":"中砂凱基51售02","TradeVolume":"1286000","TradeValue":"1501970","Transaction":"134","HighestPrice":"2.37","HDate":"8月06日","LowestPrice":"0.27","LDate":"12月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"044410","Name":"鴻海國泰56購03","TradeVolume":"6088000","TradeValue":"2299050","Transaction":"75","HighestPrice":"1.04","HDate":"11月20日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044411","Name":"世芯國泰56購02","TradeVolume":"2815000","TradeValue":"3368990","Transaction":"88","HighestPrice":"1.74","HDate":"12月30日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044412","Name":"同欣電國泰56購01","TradeVolume":"3374000","TradeValue":"3818380","Transaction":"166","HighestPrice":"1.56","HDate":"12月23日","LowestPrice":"0.81","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044413","Name":"緯穎國泰56購04","TradeVolume":"458000","TradeValue":"349360","Transaction":"30","HighestPrice":"1.07","HDate":"12月08日","LowestPrice":"0.64","LDate":"12月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044414","Name":"緯穎國泰56購05","TradeVolume":"2205000","TradeValue":"1761010","Transaction":"45","HighestPrice":"1.31","HDate":"12月08日","LowestPrice":"0.17","LDate":"3月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044415","Name":"AES國泰56購02","TradeVolume":"10999000","TradeValue":"4527550","Transaction":"211","HighestPrice":"1.76","HDate":"12月01日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044416","Name":"南電國泰56購03","TradeVolume":"7103000","TradeValue":"8368730","Transaction":"139","HighestPrice":"1.69","HDate":"12月10日","LowestPrice":"0.60","LDate":"1月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044417","Name":"台塑富邦56購01","TradeVolume":"4638000","TradeValue":"3893150","Transaction":"242","HighestPrice":"1.64","HDate":"12月04日","LowestPrice":"0.37","LDate":"1月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044418","Name":"緯穎富邦57購02","TradeVolume":"9302000","TradeValue":"23805660","Transaction":"443","HighestPrice":"6.50","HDate":"2月14日","LowestPrice":"0.16","LDate":"4月14日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"044419","Name":"采鈺富邦55購02","TradeVolume":"10887000","TradeValue":"9773770","Transaction":"321","HighestPrice":"1.20","HDate":"12月29日","LowestPrice":"0.52","LDate":"11月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04441P","Name":"嘉澤凱基44售02","TradeVolume":"194000","TradeValue":"15090","Transaction":"6","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.03","LDate":"3月04日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04441U","Name":"金像電凱基51售06","TradeVolume":"4932000","TradeValue":"830840","Transaction":"68","HighestPrice":"1.41","HDate":"7月23日","LowestPrice":"0.04","LDate":"9月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"044420","Name":"勤誠富邦55購01","TradeVolume":"4938000","TradeValue":"2044330","Transaction":"95","HighestPrice":"0.63","HDate":"11月18日","LowestPrice":"0.32","LDate":"12月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"044421","Name":"勤誠富邦59購01","TradeVolume":"5197000","TradeValue":"3332760","Transaction":"194","HighestPrice":"0.83","HDate":"11月27日","LowestPrice":"0.13","LDate":"1月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044422","Name":"元日2X元大55購02","TradeVolume":"3783000","TradeValue":"4130240","Transaction":"157","HighestPrice":"1.39","HDate":"11月18日","LowestPrice":"0.04","LDate":"2月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"044423","Name":"元日2X元大57購02","TradeVolume":"3356000","TradeValue":"2885160","Transaction":"136","HighestPrice":"1.26","HDate":"12月05日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"044424","Name":"元日2X元大59購01","TradeVolume":"1144000","TradeValue":"728690","Transaction":"55","HighestPrice":"1.00","HDate":"12月05日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"044425","Name":"道瓊銅元大57購01","TradeVolume":"5064000","TradeValue":"7258200","Transaction":"251","HighestPrice":"2.06","HDate":"12月29日","LowestPrice":"1.03","LDate":"11月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"044426","Name":"東元元大58購01","TradeVolume":"3462000","TradeValue":"1748060","Transaction":"53","HighestPrice":"0.83","HDate":"11月14日","LowestPrice":"0.42","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044427","Name":"光寶科元大55購06","TradeVolume":"3768000","TradeValue":"2173290","Transaction":"40","HighestPrice":"0.72","HDate":"12月04日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044428","Name":"金寶元大58購02","TradeVolume":"2909000","TradeValue":"5134130","Transaction":"164","HighestPrice":"2.06","HDate":"12月17日","LowestPrice":"1.45","LDate":"11月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"044429","Name":"鴻海元大55購23","TradeVolume":"604000","TradeValue":"405430","Transaction":"6","HighestPrice":"0.71","HDate":"12月03日","LowestPrice":"0.63","LDate":"12月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04442P","Name":"矽力凱基43售01","TradeVolume":"582000","TradeValue":"192660","Transaction":"40","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"04442U","Name":"台光電凱基51售07","TradeVolume":"898000","TradeValue":"576890","Transaction":"47","HighestPrice":"1.31","HDate":"7月22日","LowestPrice":"0.27","LDate":"9月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044430","Name":"鴻海元大55購24","TradeVolume":"6000","TradeValue":"3300","Transaction":"1","HighestPrice":"0.55","HDate":"11月14日","LowestPrice":"0.55","LDate":"11月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044431","Name":"台積電元大55購23","TradeVolume":"7281000","TradeValue":"4121170","Transaction":"81","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.47","LDate":"11月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044432","Name":"台積電元大55購24","TradeVolume":"5699000","TradeValue":"3304450","Transaction":"62","HighestPrice":"0.77","HDate":"12月31日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044433","Name":"旺宏元大55購06","TradeVolume":"905000","TradeValue":"464590","Transaction":"43","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.38","LDate":"12月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044434","Name":"旺宏元大55購07","TradeVolume":"1672000","TradeValue":"467360","Transaction":"41","HighestPrice":"0.52","HDate":"12月31日","LowestPrice":"0.08","LDate":"2月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044435","Name":"旺宏元大55購08","TradeVolume":"4980000","TradeValue":"1831470","Transaction":"198","HighestPrice":"0.51","HDate":"12月31日","LowestPrice":"0.24","LDate":"12月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044436","Name":"旺宏元大55購09","TradeVolume":"18744000","TradeValue":"15885870","Transaction":"1070","HighestPrice":"2.00","HDate":"3月19日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044437","Name":"智邦元大5B購01","TradeVolume":"4924000","TradeValue":"8278700","Transaction":"143","HighestPrice":"2.20","HDate":"12月24日","LowestPrice":"1.05","LDate":"11月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"044438","Name":"鴻準元大58購01","TradeVolume":"2925000","TradeValue":"3844820","Transaction":"80","HighestPrice":"1.74","HDate":"11月17日","LowestPrice":"1.05","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"044439","Name":"致茂元大58購01","TradeVolume":"5822000","TradeValue":"7646540","Transaction":"215","HighestPrice":"1.64","HDate":"11月25日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"04443P","Name":"臺股指凱基43售88","TradeVolume":"200000","TradeValue":"15000","Transaction":"2","HighestPrice":"0.09","HDate":"1月09日","LowestPrice":"0.06","LDate":"1月16日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04443U","Name":"臺股指凱基59售07","TradeVolume":"7031000","TradeValue":"5020570","Transaction":"295","HighestPrice":"1.31","HDate":"7月22日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044440","Name":"金像電元大55購01","TradeVolume":"6567000","TradeValue":"12136750","Transaction":"166","HighestPrice":"2.79","HDate":"12月26日","LowestPrice":"0.95","LDate":"1月06日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"044441","Name":"漢唐元大58購05","TradeVolume":"7287000","TradeValue":"11143580","Transaction":"322","HighestPrice":"2.15","HDate":"12月17日","LowestPrice":"1.05","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"044442","Name":"建準元大58購01","TradeVolume":"4092000","TradeValue":"2720870","Transaction":"84","HighestPrice":"1.23","HDate":"11月20日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044443","Name":"建準元大59購02","TradeVolume":"11378000","TradeValue":"6579520","Transaction":"505","HighestPrice":"1.01","HDate":"11月20日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044444","Name":"京元電元大55購05","TradeVolume":"1755000","TradeValue":"1867140","Transaction":"47","HighestPrice":"1.66","HDate":"12月31日","LowestPrice":"0.84","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"044445","Name":"京元電元大55購06","TradeVolume":"47313000","TradeValue":"10896040","Transaction":"1240","HighestPrice":"1.53","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"044446","Name":"聯發科元大55購05","TradeVolume":"15683000","TradeValue":"14468400","Transaction":"198","HighestPrice":"1.17","HDate":"12月10日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"044447","Name":"聯發科元大55購06","TradeVolume":"4737000","TradeValue":"4012010","Transaction":"112","HighestPrice":"1.41","HDate":"12月01日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044448","Name":"鴻海元富4A購01","TradeVolume":"6564000","TradeValue":"933350","Transaction":"156","HighestPrice":"0.30","HDate":"4月23日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"044449","Name":"聯發科元大55購07","TradeVolume":"11486000","TradeValue":"9393460","Transaction":"333","HighestPrice":"1.34","HDate":"12月10日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04444P","Name":"聯電元大43售08","TradeVolume":"1357000","TradeValue":"2782890","Transaction":"38","HighestPrice":"2.35","HDate":"1月13日","LowestPrice":"1.69","LDate":"1月03日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"04444U","Name":"世芯群益51售15","TradeVolume":"20632000","TradeValue":"10752900","Transaction":"349","HighestPrice":"1.02","HDate":"10月15日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044450","Name":"強茂元大58購01","TradeVolume":"476000","TradeValue":"545960","Transaction":"37","HighestPrice":"1.25","HDate":"12月08日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044451","Name":"奇鋐元大55購12","TradeVolume":"9525000","TradeValue":"3485040","Transaction":"80","HighestPrice":"2.37","HDate":"1月08日","LowestPrice":"0.26","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044452","Name":"奇鋐元大55購13","TradeVolume":"3123000","TradeValue":"1842210","Transaction":"35","HighestPrice":"0.84","HDate":"12月29日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044453","Name":"奇鋐元大55購14","TradeVolume":"7350000","TradeValue":"2380870","Transaction":"114","HighestPrice":"0.44","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"044454","Name":"禾伸堂元大55購02","TradeVolume":"6429000","TradeValue":"3683890","Transaction":"91","HighestPrice":"0.99","HDate":"2月04日","LowestPrice":"0.04","LDate":"4月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044455","Name":"智原元大56購02","TradeVolume":"2244000","TradeValue":"2358110","Transaction":"59","HighestPrice":"1.13","HDate":"11月28日","LowestPrice":"0.86","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044456","Name":"台積電元富4A購02","TradeVolume":"4093000","TradeValue":"4774600","Transaction":"73","HighestPrice":"1.59","HDate":"10月16日","LowestPrice":"0.22","LDate":"4月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044457","Name":"台積電元富51購02","TradeVolume":"7836000","TradeValue":"6361480","Transaction":"372","HighestPrice":"2.30","HDate":"10月30日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044458","Name":"日電貿元大55購02","TradeVolume":"1683000","TradeValue":"3131370","Transaction":"162","HighestPrice":"2.88","HDate":"12月12日","LowestPrice":"1.03","LDate":"11月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"044459","Name":"緯創元大55購08","TradeVolume":"846000","TradeValue":"616530","Transaction":"16","HighestPrice":"0.83","HDate":"12月03日","LowestPrice":"0.58","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04445P","Name":"奇鋐元大43售28","TradeVolume":"146000","TradeValue":"37960","Transaction":"2","HighestPrice":"0.35","HDate":"2月04日","LowestPrice":"0.17","LDate":"2月06日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04445U","Name":"矽力群益51售01","TradeVolume":"102000","TradeValue":"209340","Transaction":"17","HighestPrice":"3.37","HDate":"11月04日","LowestPrice":"1.51","LDate":"8月07日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"044460","Name":"緯創元大55購09","TradeVolume":"5017000","TradeValue":"2036490","Transaction":"77","HighestPrice":"0.98","HDate":"12月05日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044461","Name":"聯鈞元大55購04","TradeVolume":"4672000","TradeValue":"2515490","Transaction":"74","HighestPrice":"0.75","HDate":"12月09日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044462","Name":"聯鈞元大55購05","TradeVolume":"5594000","TradeValue":"3000500","Transaction":"110","HighestPrice":"0.83","HDate":"12月09日","LowestPrice":"0.22","LDate":"1月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044463","Name":"華擎元大55購02","TradeVolume":"614000","TradeValue":"202120","Transaction":"10","HighestPrice":"0.36","HDate":"11月25日","LowestPrice":"0.22","LDate":"12月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"044464","Name":"貿聯元大55購05","TradeVolume":"24993000","TradeValue":"12041870","Transaction":"428","HighestPrice":"0.83","HDate":"11月20日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044465","Name":"定穎控元大55購05","TradeVolume":"27743000","TradeValue":"22098590","Transaction":"576","HighestPrice":"1.09","HDate":"12月03日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044466","Name":"緯創元富51購01","TradeVolume":"13170000","TradeValue":"15159760","Transaction":"904","HighestPrice":"2.63","HDate":"10月07日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"044467","Name":"力成元大58購03","TradeVolume":"10638000","TradeValue":"6946770","Transaction":"206","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.39","LDate":"1月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"044468","Name":"啟碁元大55購02","TradeVolume":"6574000","TradeValue":"6133380","Transaction":"257","HighestPrice":"1.42","HDate":"1月03日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044469","Name":"台塑化元大55購03","TradeVolume":"14017000","TradeValue":"6776270","Transaction":"550","HighestPrice":"1.38","HDate":"11月20日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04446P","Name":"台灣50富邦45售01","TradeVolume":"2422000","TradeValue":"1149770","Transaction":"49","HighestPrice":"0.97","HDate":"4月09日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04446U","Name":"穎崴群益51售03","TradeVolume":"3975000","TradeValue":"3611640","Transaction":"126","HighestPrice":"2.98","HDate":"7月22日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"044470","Name":"愛普元大55購04","TradeVolume":"2179000","TradeValue":"1451430","Transaction":"41","HighestPrice":"0.86","HDate":"11月28日","LowestPrice":"0.58","LDate":"12月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"044471","Name":"緯穎元大55購12","TradeVolume":"1242000","TradeValue":"1587030","Transaction":"18","HighestPrice":"1.72","HDate":"12月08日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"044472","Name":"緯穎元大55購13","TradeVolume":"2317000","TradeValue":"2035240","Transaction":"29","HighestPrice":"1.16","HDate":"12月08日","LowestPrice":"0.12","LDate":"1月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044473","Name":"力積電元大55購03","TradeVolume":"1422000","TradeValue":"1874190","Transaction":"123","HighestPrice":"2.04","HDate":"12月26日","LowestPrice":"0.38","LDate":"1月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"044474","Name":"至上元大55購05","TradeVolume":"9349000","TradeValue":"2126630","Transaction":"88","HighestPrice":"0.83","HDate":"11月17日","LowestPrice":"0.12","LDate":"1月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"044475","Name":"至上元大55購06","TradeVolume":"3462000","TradeValue":"1884700","Transaction":"172","HighestPrice":"1.06","HDate":"11月17日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044476","Name":"中502X元富55購01","TradeVolume":"96000","TradeValue":"84540","Transaction":"19","HighestPrice":"1.23","HDate":"12月02日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044477","Name":"台化元富55購02","TradeVolume":"1567000","TradeValue":"1267150","Transaction":"85","HighestPrice":"2.23","HDate":"12月03日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044478","Name":"台積電元富55購05","TradeVolume":"236000","TradeValue":"839170","Transaction":"17","HighestPrice":"9.10","HDate":"12月11日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"044479","Name":"旺宏元富55購03","TradeVolume":"5681000","TradeValue":"7562820","Transaction":"225","HighestPrice":"1.83","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04447P","Name":"台灣50富邦46售03","TradeVolume":"1471000","TradeValue":"329690","Transaction":"33","HighestPrice":"0.62","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04447U","Name":"緯穎群益53售04","TradeVolume":"2848000","TradeValue":"620030","Transaction":"48","HighestPrice":"0.37","HDate":"9月01日","LowestPrice":"0.16","LDate":"11月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"044480","Name":"旺宏元富55購04","TradeVolume":"15705000","TradeValue":"11583760","Transaction":"208","HighestPrice":"1.00","HDate":"11月17日","LowestPrice":"0.46","LDate":"12月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044481","Name":"旺宏元富55購05","TradeVolume":"3446000","TradeValue":"2302850","Transaction":"66","HighestPrice":"0.77","HDate":"12月31日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044482","Name":"旺宏元富56購03","TradeVolume":"19109000","TradeValue":"16834840","Transaction":"458","HighestPrice":"1.44","HDate":"11月17日","LowestPrice":"0.49","LDate":"12月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044483","Name":"大同元富55購02","TradeVolume":"6531000","TradeValue":"11739590","Transaction":"303","HighestPrice":"3.60","HDate":"12月12日","LowestPrice":"0.56","LDate":"12月15日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"044484","Name":"京元電元富55購03","TradeVolume":"10472000","TradeValue":"10980090","Transaction":"493","HighestPrice":"1.90","HDate":"12月30日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"044485","Name":"創見元富55購03","TradeVolume":"3274000","TradeValue":"6991210","Transaction":"119","HighestPrice":"2.85","HDate":"12月31日","LowestPrice":"1.72","LDate":"12月16日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"044486","Name":"創見元富55購04","TradeVolume":"2509000","TradeValue":"3876710","Transaction":"117","HighestPrice":"2.34","HDate":"12月31日","LowestPrice":"1.18","LDate":"12月16日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"044487","Name":"創見元富55購05","TradeVolume":"8817000","TradeValue":"10725650","Transaction":"217","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044488","Name":"緯創元富55購07","TradeVolume":"557000","TradeValue":"448020","Transaction":"13","HighestPrice":"0.92","HDate":"12月05日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044489","Name":"精成科元富55購01","TradeVolume":"6549000","TradeValue":"7195950","Transaction":"158","HighestPrice":"1.36","HDate":"12月01日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04448P","Name":"T50正2富邦44售03","TradeVolume":"10826000","TradeValue":"2346930","Transaction":"113","HighestPrice":"0.39","HDate":"3月11日","LowestPrice":"0.15","LDate":"2月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04448U","Name":"雷虎群益51售02","TradeVolume":"38717000","TradeValue":"11038200","Transaction":"3197","HighestPrice":"1.34","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"044490","Name":"緯穎元富55購11","TradeVolume":"1484000","TradeValue":"1231460","Transaction":"74","HighestPrice":"1.03","HDate":"12月05日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044491","Name":"緯穎元富58購04","TradeVolume":"3436000","TradeValue":"3104400","Transaction":"92","HighestPrice":"1.43","HDate":"12月05日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"044492","Name":"力積電元富55購02","TradeVolume":"11875000","TradeValue":"21361940","Transaction":"317","HighestPrice":"3.38","HDate":"12月26日","LowestPrice":"1.46","LDate":"12月05日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"044493","Name":"力積電元富55購03","TradeVolume":"2039000","TradeValue":"5373240","Transaction":"234","HighestPrice":"4.60","HDate":"12月26日","LowestPrice":"1.85","LDate":"12月04日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"044494","Name":"力積電元富55購04","TradeVolume":"2097000","TradeValue":"12098220","Transaction":"351","HighestPrice":"8.50","HDate":"12月26日","LowestPrice":"3.52","LDate":"12月05日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"044495","Name":"力積電元富55購05","TradeVolume":"8505000","TradeValue":"11243600","Transaction":"455","HighestPrice":"2.89","HDate":"12月26日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"044496","Name":"AES元富56購03","TradeVolume":"2988000","TradeValue":"4073960","Transaction":"98","HighestPrice":"2.13","HDate":"12月02日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"044497","Name":"汎銓元富55購01","TradeVolume":"2849000","TradeValue":"2649000","Transaction":"60","HighestPrice":"1.05","HDate":"12月17日","LowestPrice":"0.68","LDate":"11月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044498","Name":"南電元富55購02","TradeVolume":"5287000","TradeValue":"5614130","Transaction":"136","HighestPrice":"2.48","HDate":"12月11日","LowestPrice":"0.27","LDate":"1月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"044499","Name":"東鹼國票56購01","TradeVolume":"790000","TradeValue":"618230","Transaction":"34","HighestPrice":"0.91","HDate":"12月04日","LowestPrice":"0.69","LDate":"12月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04449P","Name":"T50正2富邦46售01","TradeVolume":"1752000","TradeValue":"1371520","Transaction":"70","HighestPrice":"1.75","HDate":"4月09日","LowestPrice":"0.17","LDate":"3月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04449U","Name":"南電群益53售02","TradeVolume":"1432000","TradeValue":"917400","Transaction":"47","HighestPrice":"1.11","HDate":"8月15日","LowestPrice":"0.25","LDate":"10月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044500","Name":"旺宏國票55購05","TradeVolume":"4094000","TradeValue":"857960","Transaction":"164","HighestPrice":"0.71","HDate":"11月25日","LowestPrice":"0.17","LDate":"2月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044501","Name":"旺宏國票57購04","TradeVolume":"1584000","TradeValue":"1908080","Transaction":"118","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"044502","Name":"旺宏國票5B購01","TradeVolume":"838000","TradeValue":"1454550","Transaction":"101","HighestPrice":"2.11","HDate":"11月17日","LowestPrice":"1.28","LDate":"11月27日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"044503","Name":"佳能國票56購02","TradeVolume":"323000","TradeValue":"266640","Transaction":"28","HighestPrice":"1.68","HDate":"2月18日","LowestPrice":"0.44","LDate":"1月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044504","Name":"創見國票57購01","TradeVolume":"2395000","TradeValue":"2628970","Transaction":"64","HighestPrice":"1.63","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044505","Name":"興富發國票56購01","TradeVolume":"1441000","TradeValue":"1619360","Transaction":"123","HighestPrice":"1.37","HDate":"1月08日","LowestPrice":"0.22","LDate":"3月06日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044506","Name":"緯穎國票56購03","TradeVolume":"2787000","TradeValue":"2240490","Transaction":"163","HighestPrice":"1.21","HDate":"12月05日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044507","Name":"T50反1凱基58購02","TradeVolume":"4205000","TradeValue":"7573500","Transaction":"133","HighestPrice":"2.27","HDate":"11月21日","LowestPrice":"0.53","LDate":"2月12日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"044508","Name":"S&P正2凱基55購01","TradeVolume":"1653000","TradeValue":"1709340","Transaction":"59","HighestPrice":"1.33","HDate":"12月05日","LowestPrice":"0.80","LDate":"2月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044509","Name":"南亞凱基55購02","TradeVolume":"1316000","TradeValue":"5797540","Transaction":"188","HighestPrice":"8.70","HDate":"12月03日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"04450P","Name":"台灣50第一46售01","TradeVolume":"4653000","TradeValue":"656550","Transaction":"173","HighestPrice":"0.49","HDate":"4月07日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04450U","Name":"美費半元大53售02","TradeVolume":"29785000","TradeValue":"15679010","Transaction":"505","HighestPrice":"1.57","HDate":"7月23日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044510","Name":"亞力凱基55購03","TradeVolume":"3065000","TradeValue":"1528330","Transaction":"88","HighestPrice":"1.13","HDate":"12月15日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044511","Name":"旺宏凱基55購07","TradeVolume":"3929000","TradeValue":"2183550","Transaction":"152","HighestPrice":"1.71","HDate":"11月17日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"044512","Name":"旺宏凱基57購05","TradeVolume":"1792000","TradeValue":"1453180","Transaction":"59","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"0.67","LDate":"12月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"044513","Name":"旺宏凱基57購06","TradeVolume":"1408000","TradeValue":"1196930","Transaction":"77","HighestPrice":"1.09","HDate":"2月10日","LowestPrice":"0.58","LDate":"2月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044514","Name":"智邦凱基55購10","TradeVolume":"1180000","TradeValue":"1521590","Transaction":"68","HighestPrice":"1.66","HDate":"12月15日","LowestPrice":"0.17","LDate":"1月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044515","Name":"智邦凱基57購01","TradeVolume":"1333000","TradeValue":"2219290","Transaction":"152","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.56","LDate":"1月02日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"044516","Name":"智邦凱基57購02","TradeVolume":"9802000","TradeValue":"8480660","Transaction":"227","HighestPrice":"1.77","HDate":"12月17日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044517","Name":"智邦凱基59購03","TradeVolume":"8985000","TradeValue":"10974110","Transaction":"234","HighestPrice":"2.04","HDate":"12月19日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044518","Name":"順德凱基55購01","TradeVolume":"3945000","TradeValue":"2786820","Transaction":"215","HighestPrice":"1.56","HDate":"12月02日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044519","Name":"鴻準凱基55購03","TradeVolume":"1550000","TradeValue":"1409220","Transaction":"54","HighestPrice":"2.02","HDate":"11月20日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04451P","Name":"滬深2X元富43售04","TradeVolume":"194000","TradeValue":"10520","Transaction":"5","HighestPrice":"0.10","HDate":"1月08日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04451U","Name":"國泰金富邦51售01","TradeVolume":"932000","TradeValue":"664100","Transaction":"12","HighestPrice":"0.84","HDate":"7月23日","LowestPrice":"0.44","LDate":"9月01日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044520","Name":"金像電凱基55購06","TradeVolume":"1183000","TradeValue":"4415210","Transaction":"167","HighestPrice":"5.40","HDate":"12月26日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"044521","Name":"大同凱基55購02","TradeVolume":"6456000","TradeValue":"5628400","Transaction":"172","HighestPrice":"2.27","HDate":"12月12日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044522","Name":"創見凱基56購02","TradeVolume":"8207000","TradeValue":"5172920","Transaction":"265","HighestPrice":"2.78","HDate":"11月19日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044523","Name":"創見凱基56購03","TradeVolume":"12255000","TradeValue":"15110370","Transaction":"330","HighestPrice":"2.59","HDate":"11月20日","LowestPrice":"0.17","LDate":"3月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"044524","Name":"聯發科凱基55購08","TradeVolume":"7749000","TradeValue":"3470800","Transaction":"226","HighestPrice":"3.19","HDate":"12月15日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044525","Name":"盟立凱基55購01","TradeVolume":"185000","TradeValue":"112200","Transaction":"15","HighestPrice":"0.89","HDate":"12月05日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044526","Name":"T50正2統一4C購01","TradeVolume":"2132000","TradeValue":"588140","Transaction":"129","HighestPrice":"0.49","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"044527","Name":"華新科凱基56購02","TradeVolume":"945000","TradeValue":"440960","Transaction":"104","HighestPrice":"1.61","HDate":"11月14日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044528","Name":"禾伸堂凱基55購02","TradeVolume":"493000","TradeValue":"362200","Transaction":"32","HighestPrice":"1.07","HDate":"11月25日","LowestPrice":"0.26","LDate":"1月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044529","Name":"緯創凱基56購05","TradeVolume":"28000","TradeValue":"28980","Transaction":"2","HighestPrice":"1.05","HDate":"11月19日","LowestPrice":"1.02","LDate":"11月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04452P","Name":"美費半元富43售01","TradeVolume":"743000","TradeValue":"88920","Transaction":"18","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04452U","Name":"台灣50永豐51售06","TradeVolume":"4202000","TradeValue":"779840","Transaction":"25","HighestPrice":"0.50","HDate":"8月22日","LowestPrice":"0.03","LDate":"11月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044530","Name":"京鼎凱基56購01","TradeVolume":"2067000","TradeValue":"923580","Transaction":"91","HighestPrice":"1.50","HDate":"11月27日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"044531","Name":"鴻海統一57購02","TradeVolume":"9601000","TradeValue":"2572910","Transaction":"259","HighestPrice":"0.50","HDate":"10月30日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"044532","Name":"世芯凱基55購11","TradeVolume":"861000","TradeValue":"292410","Transaction":"30","HighestPrice":"1.45","HDate":"12月02日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044533","Name":"神達凱基5B購01","TradeVolume":"526000","TradeValue":"367000","Transaction":"49","HighestPrice":"1.35","HDate":"11月14日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"044534","Name":"祥碩凱基57購02","TradeVolume":"3181000","TradeValue":"2350340","Transaction":"114","HighestPrice":"1.17","HDate":"11月28日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044535","Name":"亞翔凱基55購05","TradeVolume":"8641000","TradeValue":"6240800","Transaction":"233","HighestPrice":"4.35","HDate":"12月29日","LowestPrice":"0.18","LDate":"5月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"044536","Name":"力成凱基55購03","TradeVolume":"48555000","TradeValue":"26531680","Transaction":"1110","HighestPrice":"1.57","HDate":"12月26日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044537","Name":"台積電統一57購04","TradeVolume":"2343000","TradeValue":"1764960","Transaction":"109","HighestPrice":"1.16","HDate":"12月26日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"044538","Name":"康舒凱基55購01","TradeVolume":"18571000","TradeValue":"12662770","Transaction":"497","HighestPrice":"2.48","HDate":"12月12日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044539","Name":"矽力凱基55購04","TradeVolume":"25463000","TradeValue":"15570120","Transaction":"584","HighestPrice":"1.38","HDate":"12月01日","LowestPrice":"0.20","LDate":"7月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04453P","Name":"劍麟元富43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04453U","Name":"美費半永豐51售01","TradeVolume":"77000","TradeValue":"54600","Transaction":"24","HighestPrice":"1.14","HDate":"8月06日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044540","Name":"保瑞凱基55購05","TradeVolume":"14706000","TradeValue":"10032910","Transaction":"367","HighestPrice":"1.57","HDate":"11月27日","LowestPrice":"0.22","LDate":"7月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044541","Name":"台塑化凱基55購02","TradeVolume":"403000","TradeValue":"418590","Transaction":"33","HighestPrice":"2.60","HDate":"11月20日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"044542","Name":"緯穎凱基55購10","TradeVolume":"6261000","TradeValue":"4534720","Transaction":"371","HighestPrice":"1.87","HDate":"12月05日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044543","Name":"盟立統一4A購01","TradeVolume":"60000","TradeValue":"11990","Transaction":"8","HighestPrice":"0.43","HDate":"1月03日","LowestPrice":"0.12","LDate":"5月16日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"044544","Name":"鉅祥統一4A購01","TradeVolume":"426000","TradeValue":"33210","Transaction":"20","HighestPrice":"0.29","HDate":"2月11日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"044545","Name":"力積電凱基58購01","TradeVolume":"16924000","TradeValue":"14093930","Transaction":"788","HighestPrice":"3.36","HDate":"12月26日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044546","Name":"AES凱基56購04","TradeVolume":"2711000","TradeValue":"1103030","Transaction":"100","HighestPrice":"1.50","HDate":"12月03日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"044547","Name":"昇貿統一51購01","TradeVolume":"33150000","TradeValue":"23614890","Transaction":"1753","HighestPrice":"1.68","HDate":"9月12日","LowestPrice":"0.22","LDate":"6月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044548","Name":"南電凱基59購01","TradeVolume":"1724000","TradeValue":"431560","Transaction":"56","HighestPrice":"2.29","HDate":"12月10日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"044549","Name":"至上凱基55購05","TradeVolume":"1484000","TradeValue":"596620","Transaction":"73","HighestPrice":"1.61","HDate":"11月14日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04454P","Name":"台灣50凱基45售05","TradeVolume":"200000","TradeValue":"19000","Transaction":"2","HighestPrice":"0.11","HDate":"3月14日","LowestPrice":"0.08","LDate":"3月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04454U","Name":"金像電永豐52售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月14日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"044550","Name":"勤誠凱基55購06","TradeVolume":"10472000","TradeValue":"3493330","Transaction":"181","HighestPrice":"0.58","HDate":"11月27日","LowestPrice":"0.19","LDate":"2月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044551","Name":"台塑群益55購01","TradeVolume":"1733000","TradeValue":"262150","Transaction":"63","HighestPrice":"1.26","HDate":"11月17日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044552","Name":"佳必琪統一4A購01","TradeVolume":"5322000","TradeValue":"597340","Transaction":"79","HighestPrice":"0.25","HDate":"1月10日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"044553","Name":"佳必琪統一4C購01","TradeVolume":"1390000","TradeValue":"213690","Transaction":"45","HighestPrice":"0.24","HDate":"9月04日","LowestPrice":"0.08","LDate":"10月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"044554","Name":"佳必琪統一51購01","TradeVolume":"3192000","TradeValue":"820190","Transaction":"125","HighestPrice":"0.38","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"044555","Name":"佳必琪統一51購02","TradeVolume":"1224000","TradeValue":"262980","Transaction":"25","HighestPrice":"0.28","HDate":"8月13日","LowestPrice":"0.11","LDate":"9月26日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"044556","Name":"華新群益55購02","TradeVolume":"3322000","TradeValue":"1945980","Transaction":"217","HighestPrice":"4.41","HDate":"12月29日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044557","Name":"東鹼群益55購01","TradeVolume":"5838000","TradeValue":"7369580","Transaction":"221","HighestPrice":"1.70","HDate":"12月04日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"044558","Name":"東鹼群益55購02","TradeVolume":"1577000","TradeValue":"1541630","Transaction":"27","HighestPrice":"1.52","HDate":"12月04日","LowestPrice":"0.09","LDate":"5月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"044559","Name":"鴻海群益56購10","TradeVolume":"38796000","TradeValue":"18289490","Transaction":"1147","HighestPrice":"8.85","HDate":"11月17日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04455P","Name":"台灣50凱基46售02","TradeVolume":"25592000","TradeValue":"17078170","Transaction":"564","HighestPrice":"1.49","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04455U","Name":"台光電永豐51售09","TradeVolume":"612000","TradeValue":"425800","Transaction":"15","HighestPrice":"0.83","HDate":"7月22日","LowestPrice":"0.28","LDate":"9月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044560","Name":"龍德船統一4C購01","TradeVolume":"12912000","TradeValue":"5586340","Transaction":"333","HighestPrice":"0.89","HDate":"9月10日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"044561","Name":"鴻海群益58購04","TradeVolume":"45062000","TradeValue":"36895620","Transaction":"1509","HighestPrice":"8.85","HDate":"11月17日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"044562","Name":"旺宏群益56購04","TradeVolume":"28718000","TradeValue":"21631940","Transaction":"794","HighestPrice":"1.43","HDate":"2月26日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044563","Name":"昇陽半統一4B購01","TradeVolume":"41678000","TradeValue":"21225240","Transaction":"881","HighestPrice":"0.97","HDate":"2月26日","LowestPrice":"0.08","LDate":"11月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044564","Name":"昇陽半統一4C購01","TradeVolume":"14473000","TradeValue":"8633400","Transaction":"411","HighestPrice":"1.00","HDate":"2月26日","LowestPrice":"0.26","LDate":"4月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044565","Name":"昇陽半統一51購01","TradeVolume":"47013000","TradeValue":"21602700","Transaction":"955","HighestPrice":"0.85","HDate":"2月26日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044566","Name":"昇陽半統一51購02","TradeVolume":"49991000","TradeValue":"20202080","Transaction":"1134","HighestPrice":"0.73","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"044567","Name":"建準群益55購06","TradeVolume":"5753000","TradeValue":"3067030","Transaction":"230","HighestPrice":"1.59","HDate":"11月20日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"044568","Name":"晶豪科群益5A購02","TradeVolume":"526000","TradeValue":"370330","Transaction":"19","HighestPrice":"1.01","HDate":"12月31日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044569","Name":"奇鋐群益56購11","TradeVolume":"473000","TradeValue":"207670","Transaction":"69","HighestPrice":"0.60","HDate":"12月30日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04456P","Name":"T50正2凱基46售01","TradeVolume":"10640000","TradeValue":"5565030","Transaction":"233","HighestPrice":"1.18","HDate":"4月22日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04456U","Name":"欣興永豐51售06","TradeVolume":"919000","TradeValue":"463760","Transaction":"101","HighestPrice":"0.69","HDate":"9月02日","LowestPrice":"0.10","LDate":"11月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044570","Name":"緯創群益55購07","TradeVolume":"1204000","TradeValue":"959870","Transaction":"50","HighestPrice":"1.21","HDate":"12月05日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044571","Name":"世芯群益55購05","TradeVolume":"1214000","TradeValue":"748020","Transaction":"41","HighestPrice":"1.22","HDate":"11月17日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044572","Name":"貿聯群益56購04","TradeVolume":"3520000","TradeValue":"3819270","Transaction":"105","HighestPrice":"1.63","HDate":"11月20日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044573","Name":"定穎控群益56購05","TradeVolume":"6380000","TradeValue":"8290520","Transaction":"285","HighestPrice":"1.66","HDate":"11月26日","LowestPrice":"0.97","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"044574","Name":"緯穎群益57購02","TradeVolume":"327000","TradeValue":"612720","Transaction":"22","HighestPrice":"2.10","HDate":"12月08日","LowestPrice":"1.31","LDate":"12月26日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"044575","Name":"緯穎群益5B購01","TradeVolume":"1670000","TradeValue":"1049580","Transaction":"79","HighestPrice":"1.16","HDate":"12月02日","LowestPrice":"0.37","LDate":"1月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044576","Name":"力積電群益55購04","TradeVolume":"2816000","TradeValue":"5756520","Transaction":"133","HighestPrice":"4.05","HDate":"12月23日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"044577","Name":"力積電群益56購05","TradeVolume":"429000","TradeValue":"614210","Transaction":"27","HighestPrice":"1.82","HDate":"12月31日","LowestPrice":"0.94","LDate":"12月04日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"044578","Name":"勤誠群益57購01","TradeVolume":"3020000","TradeValue":"4412880","Transaction":"240","HighestPrice":"5.70","HDate":"2月24日","LowestPrice":"0.39","LDate":"2月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"044579","Name":"勤誠群益57購02","TradeVolume":"480000","TradeValue":"298900","Transaction":"7","HighestPrice":"0.82","HDate":"11月18日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04457P","Name":"FBNQ2X凱基49售01","TradeVolume":"5975000","TradeValue":"1213230","Transaction":"126","HighestPrice":"0.90","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04457U","Name":"聯鈞永豐52售01","TradeVolume":"6451000","TradeValue":"4247430","Transaction":"171","HighestPrice":"1.60","HDate":"8月06日","LowestPrice":"0.16","LDate":"12月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044580","Name":"亞泥凱基55購01","TradeVolume":"1418000","TradeValue":"2490200","Transaction":"63","HighestPrice":"2.46","HDate":"12月02日","LowestPrice":"0.71","LDate":"3月04日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"044581","Name":"南亞凱基55購03","TradeVolume":"6202000","TradeValue":"13685290","Transaction":"211","HighestPrice":"3.98","HDate":"12月03日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"044582","Name":"亞力凱基57購02","TradeVolume":"504000","TradeValue":"408730","Transaction":"31","HighestPrice":"1.08","HDate":"12月15日","LowestPrice":"0.69","LDate":"12月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"044583","Name":"光寶科凱基55購07","TradeVolume":"330000","TradeValue":"372360","Transaction":"24","HighestPrice":"1.38","HDate":"12月22日","LowestPrice":"0.96","LDate":"12月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"044584","Name":"台積電凱基56購20","TradeVolume":"121000","TradeValue":"139580","Transaction":"26","HighestPrice":"1.69","HDate":"12月31日","LowestPrice":"0.58","LDate":"1月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044585","Name":"鴻準凱基55購04","TradeVolume":"379000","TradeValue":"52080","Transaction":"18","HighestPrice":"0.33","HDate":"2月07日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"044586","Name":"華碩凱基55購01","TradeVolume":"804000","TradeValue":"902260","Transaction":"98","HighestPrice":"1.56","HDate":"12月03日","LowestPrice":"0.57","LDate":"12月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"044587","Name":"致茂凱基55購01","TradeVolume":"4652000","TradeValue":"4256200","Transaction":"218","HighestPrice":"2.10","HDate":"11月20日","LowestPrice":"0.12","LDate":"5月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044588","Name":"金像電凱基55購07","TradeVolume":"7433000","TradeValue":"13127210","Transaction":"380","HighestPrice":"2.73","HDate":"12月26日","LowestPrice":"1.10","LDate":"11月19日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"044589","Name":"京元電凱基57購08","TradeVolume":"1882000","TradeValue":"4610380","Transaction":"163","HighestPrice":"3.86","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"04458P","Name":"奇鋐凱基43售10","TradeVolume":"20000","TradeValue":"13620","Transaction":"9","HighestPrice":"0.71","HDate":"1月15日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04458U","Name":"亞翔永豐52售02","TradeVolume":"292000","TradeValue":"276730","Transaction":"49","HighestPrice":"1.21","HDate":"7月31日","LowestPrice":"0.10","LDate":"11月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044590","Name":"創見凱基55購03","TradeVolume":"1309000","TradeValue":"1211150","Transaction":"105","HighestPrice":"1.74","HDate":"11月20日","LowestPrice":"0.25","LDate":"2月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044591","Name":"創見凱基57購03","TradeVolume":"3558000","TradeValue":"4111260","Transaction":"120","HighestPrice":"1.68","HDate":"11月28日","LowestPrice":"1.00","LDate":"12月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"044592","Name":"創見凱基57購04","TradeVolume":"1482000","TradeValue":"1556770","Transaction":"103","HighestPrice":"1.65","HDate":"11月28日","LowestPrice":"0.17","LDate":"1月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"044593","Name":"創見凱基59購02","TradeVolume":"1064000","TradeValue":"1473640","Transaction":"102","HighestPrice":"1.70","HDate":"11月28日","LowestPrice":"1.14","LDate":"12月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"044594","Name":"宏達電凱基56購03","TradeVolume":"1945000","TradeValue":"3609990","Transaction":"110","HighestPrice":"3.12","HDate":"1月02日","LowestPrice":"0.91","LDate":"12月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"044595","Name":"興富發凱基56購01","TradeVolume":"591000","TradeValue":"1446670","Transaction":"80","HighestPrice":"2.74","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"044596","Name":"八方凱基55購03","TradeVolume":"13000","TradeValue":"550","Transaction":"3","HighestPrice":"0.21","HDate":"1月09日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"044597","Name":"華立凱基55購01","TradeVolume":"3816000","TradeValue":"4567060","Transaction":"194","HighestPrice":"1.79","HDate":"12月09日","LowestPrice":"0.97","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"044598","Name":"偉訓凱基55購02","TradeVolume":"57000","TradeValue":"57220","Transaction":"6","HighestPrice":"1.76","HDate":"11月20日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"044599","Name":"日電貿凱基55購03","TradeVolume":"739000","TradeValue":"2372870","Transaction":"105","HighestPrice":"4.62","HDate":"12月12日","LowestPrice":"2.28","LDate":"11月24日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"04459P","Name":"穎崴凱基43售02","TradeVolume":"120000","TradeValue":"76200","Transaction":"2","HighestPrice":"0.65","HDate":"1月03日","LowestPrice":"0.62","LDate":"1月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04459U","Name":"聯茂永豐51售03","TradeVolume":"1879000","TradeValue":"437260","Transaction":"115","HighestPrice":"0.84","HDate":"8月07日","LowestPrice":"0.04","LDate":"11月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"044600","Name":"景碩凱基5A購01","TradeVolume":"3353000","TradeValue":"3871320","Transaction":"138","HighestPrice":"2.62","HDate":"12月09日","LowestPrice":"0.28","LDate":"1月15日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"044601","Name":"京鼎凱基55購05","TradeVolume":"367000","TradeValue":"504500","Transaction":"26","HighestPrice":"1.62","HDate":"12月03日","LowestPrice":"1.13","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"044602","Name":"貿聯凱基55購05","TradeVolume":"1683000","TradeValue":"1949560","Transaction":"94","HighestPrice":"2.08","HDate":"11月20日","LowestPrice":"0.14","LDate":"1月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044603","Name":"上品凱基56購01","TradeVolume":"857000","TradeValue":"1164820","Transaction":"49","HighestPrice":"1.70","HDate":"12月22日","LowestPrice":"1.10","LDate":"11月26日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"044604","Name":"愛普凱基56購03","TradeVolume":"198000","TradeValue":"346700","Transaction":"30","HighestPrice":"2.27","HDate":"11月28日","LowestPrice":"1.16","LDate":"12月17日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"044605","Name":"力積電凱基55購05","TradeVolume":"14291000","TradeValue":"22659940","Transaction":"493","HighestPrice":"2.69","HDate":"11月19日","LowestPrice":"1.00","LDate":"12月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"044606","Name":"力積電凱基55購06","TradeVolume":"9195000","TradeValue":"6600660","Transaction":"253","HighestPrice":"1.99","HDate":"11月19日","LowestPrice":"0.02","LDate":"2月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044607","Name":"南茂凱基55購02","TradeVolume":"1597000","TradeValue":"3671410","Transaction":"178","HighestPrice":"4.52","HDate":"11月20日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"044608","Name":"南亞統一6B購01","TradeVolume":"4464000","TradeValue":"2328840","Transaction":"252","HighestPrice":"0.99","HDate":"12月04日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044609","Name":"金像電統一6B購01","TradeVolume":"1204000","TradeValue":"838150","Transaction":"139","HighestPrice":"0.89","HDate":"12月26日","LowestPrice":"0.34","LDate":"1月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04460P","Name":"群臺2X國票44售03","TradeVolume":"120000","TradeValue":"38800","Transaction":"9","HighestPrice":"0.54","HDate":"1月14日","LowestPrice":"0.27","LDate":"2月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04460U","Name":"南電永豐51售07","TradeVolume":"2308000","TradeValue":"2737770","Transaction":"75","HighestPrice":"1.80","HDate":"7月28日","LowestPrice":"0.80","LDate":"9月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044610","Name":"台光電統一6B購01","TradeVolume":"521000","TradeValue":"390990","Transaction":"12","HighestPrice":"0.79","HDate":"12月29日","LowestPrice":"0.61","LDate":"11月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044611","Name":"建準統一6B購02","TradeVolume":"85000","TradeValue":"49520","Transaction":"6","HighestPrice":"0.61","HDate":"11月18日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044612","Name":"創見統一59購02","TradeVolume":"12355000","TradeValue":"5927970","Transaction":"261","HighestPrice":"1.05","HDate":"1月21日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044613","Name":"創見統一6B購01","TradeVolume":"1354000","TradeValue":"829670","Transaction":"41","HighestPrice":"0.71","HDate":"11月17日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044614","Name":"晟銘電統一58購03","TradeVolume":"2962000","TradeValue":"2395260","Transaction":"116","HighestPrice":"3.48","HDate":"6月11日","LowestPrice":"0.51","LDate":"12月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"044615","Name":"緯穎統一5B購02","TradeVolume":"2786000","TradeValue":"2252040","Transaction":"54","HighestPrice":"1.28","HDate":"12月05日","LowestPrice":"0.45","LDate":"2月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044616","Name":"力積電統一6B購02","TradeVolume":"4676000","TradeValue":"2857020","Transaction":"136","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.47","LDate":"12月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044617","Name":"南茂統一5C購01","TradeVolume":"7578000","TradeValue":"5170830","Transaction":"240","HighestPrice":"0.84","HDate":"11月20日","LowestPrice":"0.59","LDate":"11月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044618","Name":"南茂統一5C購02","TradeVolume":"3055000","TradeValue":"1919520","Transaction":"153","HighestPrice":"0.77","HDate":"11月20日","LowestPrice":"0.55","LDate":"12月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044619","Name":"金像電中信5B購04","TradeVolume":"35014000","TradeValue":"19454420","Transaction":"1122","HighestPrice":"0.83","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04461P","Name":"鴻海國票44售03","TradeVolume":"612000","TradeValue":"123150","Transaction":"17","HighestPrice":"0.98","HDate":"4月08日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04461U","Name":"世紀鋼永豐52售07","TradeVolume":"603000","TradeValue":"811110","Transaction":"52","HighestPrice":"1.71","HDate":"10月23日","LowestPrice":"1.04","LDate":"8月25日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"044620","Name":"臺股指中信55購09","TradeVolume":"1366000","TradeValue":"497790","Transaction":"68","HighestPrice":"0.50","HDate":"12月29日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"044621","Name":"臺股指中信59購08","TradeVolume":"1700000","TradeValue":"508600","Transaction":"22","HighestPrice":"0.34","HDate":"12月11日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"044622","Name":"台塑永豐55購01","TradeVolume":"337000","TradeValue":"881110","Transaction":"38","HighestPrice":"3.20","HDate":"12月03日","LowestPrice":"1.68","LDate":"12月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"044623","Name":"南亞永豐55購01","TradeVolume":"4229000","TradeValue":"7446290","Transaction":"264","HighestPrice":"2.69","HDate":"12月03日","LowestPrice":"1.04","LDate":"11月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"044624","Name":"鴻海永豐57購03","TradeVolume":"280000","TradeValue":"126900","Transaction":"16","HighestPrice":"0.70","HDate":"11月18日","LowestPrice":"0.32","LDate":"12月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044625","Name":"鴻海永豐59購02","TradeVolume":"241000","TradeValue":"167010","Transaction":"11","HighestPrice":"0.93","HDate":"12月04日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044626","Name":"聯強永豐55購01","TradeVolume":"1828000","TradeValue":"2170230","Transaction":"69","HighestPrice":"1.37","HDate":"11月28日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044627","Name":"致茂永豐57購01","TradeVolume":"808000","TradeValue":"726500","Transaction":"48","HighestPrice":"1.20","HDate":"11月25日","LowestPrice":"0.14","LDate":"1月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044628","Name":"金像電永豐56購04","TradeVolume":"1390000","TradeValue":"1191090","Transaction":"57","HighestPrice":"1.58","HDate":"12月26日","LowestPrice":"0.34","LDate":"2月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"044629","Name":"創見永豐56購01","TradeVolume":"2830000","TradeValue":"1889620","Transaction":"202","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04462P","Name":"怡利電國票43售02","TradeVolume":"80000","TradeValue":"97400","Transaction":"4","HighestPrice":"1.23","HDate":"1月09日","LowestPrice":"1.19","LDate":"1月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04462U","Name":"臺股指永豐55售01","TradeVolume":"1496000","TradeValue":"452470","Transaction":"91","HighestPrice":"1.05","HDate":"8月28日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"044630","Name":"一詮永豐55購01","TradeVolume":"1064000","TradeValue":"1235570","Transaction":"79","HighestPrice":"1.74","HDate":"11月20日","LowestPrice":"0.20","LDate":"2月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"044631","Name":"長榮永豐55購02","TradeVolume":"837000","TradeValue":"841890","Transaction":"55","HighestPrice":"1.14","HDate":"12月29日","LowestPrice":"0.86","LDate":"12月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044632","Name":"八方永豐56購01","TradeVolume":"2210000","TradeValue":"1809050","Transaction":"80","HighestPrice":"1.45","HDate":"2月07日","LowestPrice":"0.44","LDate":"1月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044633","Name":"大聯大永豐55購01","TradeVolume":"1703000","TradeValue":"2448310","Transaction":"147","HighestPrice":"2.07","HDate":"11月28日","LowestPrice":"0.59","LDate":"12月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"044634","Name":"神達永豐57購03","TradeVolume":"10000","TradeValue":"1500","Transaction":"1","HighestPrice":"0.15","HDate":"1月13日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"044635","Name":"上緯控永豐57購02","TradeVolume":"838000","TradeValue":"411180","Transaction":"45","HighestPrice":"0.63","HDate":"12月23日","LowestPrice":"0.41","LDate":"12月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044636","Name":"保瑞永豐55購01","TradeVolume":"256000","TradeValue":"155320","Transaction":"8","HighestPrice":"0.81","HDate":"11月27日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044637","Name":"台塑化永豐56購01","TradeVolume":"1675000","TradeValue":"1043910","Transaction":"83","HighestPrice":"1.42","HDate":"12月04日","LowestPrice":"0.20","LDate":"2月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044638","Name":"力積電永豐56購03","TradeVolume":"4568000","TradeValue":"4510250","Transaction":"286","HighestPrice":"1.50","HDate":"12月22日","LowestPrice":"0.06","LDate":"1月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044639","Name":"南茂永豐55購02","TradeVolume":"9280000","TradeValue":"14824060","Transaction":"376","HighestPrice":"3.05","HDate":"11月17日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"04463P","Name":"T50正2元大45售01","TradeVolume":"1804000","TradeValue":"1201490","Transaction":"32","HighestPrice":"2.49","HDate":"4月08日","LowestPrice":"0.45","LDate":"3月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04463U","Name":"楠梓電元富51售04","TradeVolume":"7178000","TradeValue":"1940540","Transaction":"443","HighestPrice":"1.19","HDate":"7月22日","LowestPrice":"0.08","LDate":"11月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"044640","Name":"定穎控兆豐57購01","TradeVolume":"23679000","TradeValue":"32365520","Transaction":"475","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"1.00","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"044641","Name":"力積電兆豐57購02","TradeVolume":"8110000","TradeValue":"6408520","Transaction":"174","HighestPrice":"1.34","HDate":"12月26日","LowestPrice":"0.61","LDate":"11月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044642","Name":"台灣50富邦65購01","TradeVolume":"3642000","TradeValue":"2390710","Transaction":"236","HighestPrice":"0.90","HDate":"12月31日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044643","Name":"鴻海富邦55購07","TradeVolume":"2065000","TradeValue":"857710","Transaction":"34","HighestPrice":"0.58","HDate":"11月20日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"044644","Name":"創見富邦5B購02","TradeVolume":"7337000","TradeValue":"5313170","Transaction":"314","HighestPrice":"1.09","HDate":"11月19日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044645","Name":"漢翔富邦55購03","TradeVolume":"2913000","TradeValue":"1711920","Transaction":"89","HighestPrice":"0.95","HDate":"11月27日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044646","Name":"奇鋐富邦58購03","TradeVolume":"7714000","TradeValue":"6250860","Transaction":"273","HighestPrice":"2.01","HDate":"2月14日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044647","Name":"奇鋐富邦58購04","TradeVolume":"14350000","TradeValue":"5635130","Transaction":"318","HighestPrice":"1.17","HDate":"1月09日","LowestPrice":"0.27","LDate":"11月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044648","Name":"禾伸堂富邦57購01","TradeVolume":"1875000","TradeValue":"1676120","Transaction":"103","HighestPrice":"1.38","HDate":"11月21日","LowestPrice":"0.06","LDate":"1月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044649","Name":"神達富邦56購03","TradeVolume":"1020000","TradeValue":"580650","Transaction":"29","HighestPrice":"0.84","HDate":"1月06日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04464P","Name":"滬深2X元大44售03","TradeVolume":"611000","TradeValue":"33560","Transaction":"8","HighestPrice":"0.09","HDate":"1月13日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04464U","Name":"景碩元富51售05","TradeVolume":"7683000","TradeValue":"3033240","Transaction":"140","HighestPrice":"1.59","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044650","Name":"力積電富邦59購01","TradeVolume":"1055000","TradeValue":"930620","Transaction":"50","HighestPrice":"1.08","HDate":"12月26日","LowestPrice":"0.22","LDate":"2月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044651","Name":"南電富邦59購01","TradeVolume":"5502000","TradeValue":"2051850","Transaction":"169","HighestPrice":"0.51","HDate":"12月10日","LowestPrice":"0.10","LDate":"2月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044652","Name":"亞力群益56購01","TradeVolume":"3110000","TradeValue":"2623630","Transaction":"132","HighestPrice":"1.50","HDate":"3月05日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044653","Name":"智邦群益55購12","TradeVolume":"13365000","TradeValue":"58837370","Transaction":"252","HighestPrice":"6.65","HDate":"12月15日","LowestPrice":"1.03","LDate":"1月06日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"044654","Name":"智邦群益55購13","TradeVolume":"5882000","TradeValue":"26488790","Transaction":"177","HighestPrice":"6.80","HDate":"12月24日","LowestPrice":"0.38","LDate":"3月05日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"044655","Name":"智邦群益55購14","TradeVolume":"1484000","TradeValue":"2141840","Transaction":"108","HighestPrice":"4.64","HDate":"12月22日","LowestPrice":"0.09","LDate":"3月05日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"044656","Name":"智邦群益5A購01","TradeVolume":"4285000","TradeValue":"10792310","Transaction":"193","HighestPrice":"6.55","HDate":"1月07日","LowestPrice":"0.78","LDate":"3月19日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"044657","Name":"金像電群益55購03","TradeVolume":"2305000","TradeValue":"4750660","Transaction":"132","HighestPrice":"4.86","HDate":"1月02日","LowestPrice":"0.98","LDate":"11月18日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"044658","Name":"大同群益55購03","TradeVolume":"2025000","TradeValue":"1977080","Transaction":"68","HighestPrice":"1.33","HDate":"12月12日","LowestPrice":"0.50","LDate":"12月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044659","Name":"創見群益55購01","TradeVolume":"2128000","TradeValue":"3165660","Transaction":"108","HighestPrice":"1.96","HDate":"2月06日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04465P","Name":"奇鋐元大43售31","TradeVolume":"59000","TradeValue":"5090","Transaction":"7","HighestPrice":"0.13","HDate":"1月15日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04465U","Name":"南電元富51售04","TradeVolume":"12336000","TradeValue":"9305420","Transaction":"387","HighestPrice":"1.90","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044660","Name":"聯發科群益55購05","TradeVolume":"1995000","TradeValue":"1900300","Transaction":"70","HighestPrice":"1.39","HDate":"12月02日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044661","Name":"一詮群益57購01","TradeVolume":"4063000","TradeValue":"3256780","Transaction":"223","HighestPrice":"2.04","HDate":"11月20日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044662","Name":"智原群益56購02","TradeVolume":"1837000","TradeValue":"2668910","Transaction":"94","HighestPrice":"1.90","HDate":"12月01日","LowestPrice":"0.10","LDate":"1月15日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"044663","Name":"世芯群益55購06","TradeVolume":"1318000","TradeValue":"749740","Transaction":"50","HighestPrice":"0.74","HDate":"11月28日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044664","Name":"大聯大群益55購01","TradeVolume":"622000","TradeValue":"682370","Transaction":"55","HighestPrice":"1.37","HDate":"11月28日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"044665","Name":"定穎控群益59購01","TradeVolume":"12493000","TradeValue":"16327840","Transaction":"350","HighestPrice":"3.00","HDate":"3月06日","LowestPrice":"0.48","LDate":"1月15日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"044666","Name":"天鈺群益55購01","TradeVolume":"5403000","TradeValue":"6052960","Transaction":"231","HighestPrice":"6.50","HDate":"2月19日","LowestPrice":"0.65","LDate":"12月16日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"044667","Name":"jpp群益56購02","TradeVolume":"5989000","TradeValue":"5352650","Transaction":"159","HighestPrice":"1.54","HDate":"12月05日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044668","Name":"亞翔群益55購04","TradeVolume":"1672000","TradeValue":"1096120","Transaction":"57","HighestPrice":"3.51","HDate":"11月20日","LowestPrice":"0.47","LDate":"2月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"044669","Name":"保瑞群益55購03","TradeVolume":"1362000","TradeValue":"1447240","Transaction":"48","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04466P","Name":"亞光群益45售01","TradeVolume":"2460000","TradeValue":"330090","Transaction":"60","HighestPrice":"0.19","HDate":"1月13日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04466U","Name":"穎崴國泰52售03","TradeVolume":"6124000","TradeValue":"1635750","Transaction":"98","HighestPrice":"1.71","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044670","Name":"台塑化群益55購01","TradeVolume":"588000","TradeValue":"365750","Transaction":"31","HighestPrice":"1.21","HDate":"2月17日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044671","Name":"台塑化群益55購02","TradeVolume":"1188000","TradeValue":"174810","Transaction":"46","HighestPrice":"1.55","HDate":"11月20日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044672","Name":"力積電群益55購05","TradeVolume":"817000","TradeValue":"1482730","Transaction":"56","HighestPrice":"2.80","HDate":"12月26日","LowestPrice":"1.23","LDate":"12月04日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"044673","Name":"南電群益55購09","TradeVolume":"120000","TradeValue":"99300","Transaction":"4","HighestPrice":"1.04","HDate":"12月10日","LowestPrice":"0.70","LDate":"12月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"044674","Name":"南茂群益56購02","TradeVolume":"2218000","TradeValue":"4238650","Transaction":"299","HighestPrice":"2.73","HDate":"11月20日","LowestPrice":"0.60","LDate":"1月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"044675","Name":"勤誠群益55購05","TradeVolume":"4428000","TradeValue":"2678830","Transaction":"67","HighestPrice":"0.86","HDate":"11月27日","LowestPrice":"0.52","LDate":"12月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044676","Name":"東哥群益55購01","TradeVolume":"968000","TradeValue":"3037420","Transaction":"45","HighestPrice":"10.00","HDate":"1月03日","LowestPrice":"0.71","LDate":"12月26日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"044677","Name":"南亞元富55購01","TradeVolume":"3833000","TradeValue":"15115970","Transaction":"249","HighestPrice":"6.65","HDate":"12月03日","LowestPrice":"2.60","LDate":"11月21日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"044678","Name":"南亞元富55購02","TradeVolume":"9602000","TradeValue":"29362910","Transaction":"355","HighestPrice":"4.65","HDate":"12月03日","LowestPrice":"1.39","LDate":"11月26日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"044679","Name":"台積電元富55購07","TradeVolume":"9640000","TradeValue":"9252660","Transaction":"265","HighestPrice":"2.54","HDate":"2月24日","LowestPrice":"0.07","LDate":"6月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04467P","Name":"台灣50富邦44售08","TradeVolume":"1000","TradeValue":"100","Transaction":"1","HighestPrice":"0.10","HDate":"2月05日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04467U","Name":"台積電元大54售18","TradeVolume":"13534000","TradeValue":"30595060","Transaction":"389","HighestPrice":"15.40","HDate":"7月29日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"044680","Name":"金像電元富55購03","TradeVolume":"3950000","TradeValue":"12106850","Transaction":"171","HighestPrice":"10.60","HDate":"12月26日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"044681","Name":"金像電元富55購04","TradeVolume":"4851000","TradeValue":"34703430","Transaction":"437","HighestPrice":"12.50","HDate":"12月26日","LowestPrice":"0.33","LDate":"3月04日","AvgClosingPrice":"6.17"},
{"Year":"114","Code":"044682","Name":"漢唐元富55購01","TradeVolume":"4102000","TradeValue":"3887280","Transaction":"155","HighestPrice":"2.85","HDate":"12月17日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"044683","Name":"漢唐元富55購02","TradeVolume":"3159000","TradeValue":"4595680","Transaction":"389","HighestPrice":"2.38","HDate":"12月17日","LowestPrice":"1.01","LDate":"11月21日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"044684","Name":"創見元富58購01","TradeVolume":"4167000","TradeValue":"3502830","Transaction":"190","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044685","Name":"立隆電元富55購01","TradeVolume":"9469000","TradeValue":"17215890","Transaction":"146","HighestPrice":"2.19","HDate":"12月10日","LowestPrice":"1.44","LDate":"12月16日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"044686","Name":"一詮元富55購01","TradeVolume":"2869000","TradeValue":"7045370","Transaction":"172","HighestPrice":"3.65","HDate":"11月20日","LowestPrice":"2.04","LDate":"12月16日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"044687","Name":"長榮元富55購06","TradeVolume":"3926000","TradeValue":"4032580","Transaction":"103","HighestPrice":"1.59","HDate":"12月26日","LowestPrice":"0.15","LDate":"2月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"044688","Name":"緯創元富55購08","TradeVolume":"2785000","TradeValue":"2787430","Transaction":"71","HighestPrice":"12.00","HDate":"11月27日","LowestPrice":"0.22","LDate":"1月14日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"044689","Name":"聯鈞元富55購03","TradeVolume":"4725000","TradeValue":"5092450","Transaction":"140","HighestPrice":"2.85","HDate":"12月08日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04468P","Name":"台灣50中信45售01","TradeVolume":"401000","TradeValue":"118690","Transaction":"7","HighestPrice":"1.21","HDate":"4月08日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04468U","Name":"晟銘電元大51售06","TradeVolume":"2938000","TradeValue":"2220020","Transaction":"49","HighestPrice":"1.07","HDate":"7月30日","LowestPrice":"0.20","LDate":"11月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044690","Name":"貿聯元富55購03","TradeVolume":"7447000","TradeValue":"9321360","Transaction":"200","HighestPrice":"3.02","HDate":"1月22日","LowestPrice":"0.94","LDate":"12月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"044691","Name":"神達元富55購04","TradeVolume":"72000","TradeValue":"50400","Transaction":"2","HighestPrice":"0.70","HDate":"12月04日","LowestPrice":"0.70","LDate":"12月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044692","Name":"日月光元富55購02","TradeVolume":"4362000","TradeValue":"2269870","Transaction":"124","HighestPrice":"2.61","HDate":"12月31日","LowestPrice":"0.10","LDate":"1月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"044693","Name":"康普元富55購01","TradeVolume":"8138000","TradeValue":"3738430","Transaction":"113","HighestPrice":"1.60","HDate":"12月09日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044694","Name":"緯穎元富55購12","TradeVolume":"201000","TradeValue":"287430","Transaction":"18","HighestPrice":"1.65","HDate":"11月28日","LowestPrice":"1.07","LDate":"12月31日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"044695","Name":"緯穎元富56購03","TradeVolume":"13744000","TradeValue":"9300730","Transaction":"313","HighestPrice":"1.54","HDate":"12月08日","LowestPrice":"0.25","LDate":"2月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044696","Name":"力積電元富55購06","TradeVolume":"4413000","TradeValue":"12546060","Transaction":"414","HighestPrice":"4.46","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"044697","Name":"至上元富55購03","TradeVolume":"2070000","TradeValue":"1779850","Transaction":"91","HighestPrice":"1.25","HDate":"12月08日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044698","Name":"至上元富58購04","TradeVolume":"1066000","TradeValue":"744580","Transaction":"26","HighestPrice":"0.88","HDate":"12月08日","LowestPrice":"0.61","LDate":"12月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"044699","Name":"南亞國票56購02","TradeVolume":"4421000","TradeValue":"15001500","Transaction":"395","HighestPrice":"4.54","HDate":"12月03日","LowestPrice":"1.70","LDate":"11月26日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"04469P","Name":"台灣50中信47售01","TradeVolume":"1253000","TradeValue":"123970","Transaction":"74","HighestPrice":"0.38","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04469U","Name":"台灣50群益51售04","TradeVolume":"13713000","TradeValue":"17935020","Transaction":"484","HighestPrice":"2.13","HDate":"7月22日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044700","Name":"聯強國票56購01","TradeVolume":"958000","TradeValue":"832710","Transaction":"65","HighestPrice":"0.97","HDate":"11月27日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044701","Name":"金像電國票56購02","TradeVolume":"2354000","TradeValue":"4521670","Transaction":"87","HighestPrice":"3.08","HDate":"12月29日","LowestPrice":"0.47","LDate":"1月13日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"044702","Name":"菱生國票56購01","TradeVolume":"4278000","TradeValue":"4099980","Transaction":"139","HighestPrice":"1.46","HDate":"12月08日","LowestPrice":"0.32","LDate":"1月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044703","Name":"創見國票56購02","TradeVolume":"5541000","TradeValue":"4719990","Transaction":"148","HighestPrice":"1.40","HDate":"11月18日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044704","Name":"八方國票56購02","TradeVolume":"72000","TradeValue":"64680","Transaction":"11","HighestPrice":"1.20","HDate":"11月18日","LowestPrice":"0.84","LDate":"12月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044705","Name":"大聯大國票56購01","TradeVolume":"812000","TradeValue":"983040","Transaction":"108","HighestPrice":"1.51","HDate":"11月27日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044706","Name":"定穎控國票57購01","TradeVolume":"1109000","TradeValue":"1218300","Transaction":"71","HighestPrice":"1.32","HDate":"11月20日","LowestPrice":"0.83","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044707","Name":"定穎控國票59購01","TradeVolume":"1732000","TradeValue":"2421680","Transaction":"147","HighestPrice":"1.72","HDate":"11月20日","LowestPrice":"1.17","LDate":"11月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"044708","Name":"康普國票56購01","TradeVolume":"210000","TradeValue":"215410","Transaction":"22","HighestPrice":"1.51","HDate":"1月06日","LowestPrice":"0.84","LDate":"12月29日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044709","Name":"正文國票56購01","TradeVolume":"2750000","TradeValue":"3048880","Transaction":"119","HighestPrice":"1.44","HDate":"12月15日","LowestPrice":"0.44","LDate":"1月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04470P","Name":"奇鋐永豐44售07","TradeVolume":"1392000","TradeValue":"855060","Transaction":"63","HighestPrice":"0.95","HDate":"1月15日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04470U","Name":"中砂群益55售01","TradeVolume":"3367000","TradeValue":"4412480","Transaction":"240","HighestPrice":"2.17","HDate":"8月06日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"044710","Name":"力積電國票55購05","TradeVolume":"2164000","TradeValue":"2910550","Transaction":"212","HighestPrice":"1.92","HDate":"12月26日","LowestPrice":"0.78","LDate":"1月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"044711","Name":"力積電國票58購01","TradeVolume":"1038000","TradeValue":"1998970","Transaction":"77","HighestPrice":"2.74","HDate":"12月23日","LowestPrice":"0.06","LDate":"3月05日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"044712","Name":"力積電國票5B購01","TradeVolume":"6369000","TradeValue":"6578700","Transaction":"435","HighestPrice":"4.64","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"044713","Name":"AMAX國票56購01","TradeVolume":"1791000","TradeValue":"938190","Transaction":"137","HighestPrice":"0.72","HDate":"11月25日","LowestPrice":"0.14","LDate":"2月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"044714","Name":"南茂國票56購03","TradeVolume":"4450000","TradeValue":"4020420","Transaction":"171","HighestPrice":"2.28","HDate":"11月17日","LowestPrice":"0.08","LDate":"2月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"044715","Name":"南亞國泰56購01","TradeVolume":"1736000","TradeValue":"4243670","Transaction":"123","HighestPrice":"4.19","HDate":"12月03日","LowestPrice":"0.31","LDate":"2月21日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"044716","Name":"南亞國泰56購02","TradeVolume":"3209000","TradeValue":"7744690","Transaction":"170","HighestPrice":"4.26","HDate":"12月03日","LowestPrice":"0.16","LDate":"1月15日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"044717","Name":"楠梓電國泰56購01","TradeVolume":"2156000","TradeValue":"2787390","Transaction":"38","HighestPrice":"2.06","HDate":"12月01日","LowestPrice":"0.49","LDate":"3月03日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"044718","Name":"智邦國泰56購03","TradeVolume":"3256000","TradeValue":"935680","Transaction":"170","HighestPrice":"2.42","HDate":"12月26日","LowestPrice":"0.04","LDate":"1月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044719","Name":"金像電國泰56購02","TradeVolume":"8058000","TradeValue":"12430220","Transaction":"237","HighestPrice":"3.66","HDate":"12月26日","LowestPrice":"0.19","LDate":"5月20日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"04471P","Name":"台灣50元富43售10","TradeVolume":"11236000","TradeValue":"1895700","Transaction":"128","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04471U","Name":"金像電群益51售06","TradeVolume":"2021000","TradeValue":"367860","Transaction":"59","HighestPrice":"0.79","HDate":"8月05日","LowestPrice":"0.11","LDate":"9月25日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"044720","Name":"創見國泰56購03","TradeVolume":"2378000","TradeValue":"1982150","Transaction":"76","HighestPrice":"1.28","HDate":"11月28日","LowestPrice":"0.64","LDate":"12月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044721","Name":"慧洋國泰56購01","TradeVolume":"4780000","TradeValue":"10322870","Transaction":"264","HighestPrice":"3.30","HDate":"12月04日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"044722","Name":"上緯控國泰56購01","TradeVolume":"1330000","TradeValue":"1253290","Transaction":"42","HighestPrice":"1.15","HDate":"12月22日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044723","Name":"乙盛國泰56購01","TradeVolume":"2089000","TradeValue":"2948280","Transaction":"83","HighestPrice":"1.93","HDate":"11月20日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"044724","Name":"至上國泰56購04","TradeVolume":"206000","TradeValue":"222460","Transaction":"9","HighestPrice":"4.76","HDate":"1月03日","LowestPrice":"0.61","LDate":"12月04日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"044725","Name":"光寶科元大55購07","TradeVolume":"2239000","TradeValue":"2077040","Transaction":"50","HighestPrice":"1.08","HDate":"12月23日","LowestPrice":"0.74","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"044726","Name":"華通元大58購04","TradeVolume":"3716000","TradeValue":"7224630","Transaction":"198","HighestPrice":"3.03","HDate":"12月23日","LowestPrice":"0.43","LDate":"1月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"044727","Name":"鴻海元大55購26","TradeVolume":"101000","TradeValue":"25760","Transaction":"7","HighestPrice":"0.46","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"044728","Name":"鴻海元大55購27","TradeVolume":"1249000","TradeValue":"740500","Transaction":"53","HighestPrice":"0.83","HDate":"2月12日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044729","Name":"台積電元大55購25","TradeVolume":"7466000","TradeValue":"4761260","Transaction":"71","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04472P","Name":"T50正2凱基45售04","TradeVolume":"702000","TradeValue":"491430","Transaction":"19","HighestPrice":"2.76","HDate":"4月08日","LowestPrice":"0.50","LDate":"3月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04472U","Name":"欣興群益52售05","TradeVolume":"714000","TradeValue":"725030","Transaction":"56","HighestPrice":"1.42","HDate":"8月04日","LowestPrice":"0.09","LDate":"11月25日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044730","Name":"台積電元大55購26","TradeVolume":"7254000","TradeValue":"4773460","Transaction":"77","HighestPrice":"0.87","HDate":"12月31日","LowestPrice":"0.56","LDate":"11月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044731","Name":"智邦元大5B購02","TradeVolume":"8246000","TradeValue":"14441180","Transaction":"299","HighestPrice":"2.17","HDate":"12月29日","LowestPrice":"1.08","LDate":"11月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"044732","Name":"致茂元大58購02","TradeVolume":"7353000","TradeValue":"10210310","Transaction":"259","HighestPrice":"1.80","HDate":"11月25日","LowestPrice":"1.11","LDate":"12月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"044733","Name":"金像電元大55購02","TradeVolume":"3366000","TradeValue":"4935000","Transaction":"113","HighestPrice":"2.23","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"044734","Name":"菱生元大55購02","TradeVolume":"8591000","TradeValue":"3918890","Transaction":"210","HighestPrice":"0.65","HDate":"12月08日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044735","Name":"凱美元大55購02","TradeVolume":"6424000","TradeValue":"6084490","Transaction":"301","HighestPrice":"2.07","HDate":"11月18日","LowestPrice":"0.05","LDate":"6月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"044736","Name":"漢唐元大55購01","TradeVolume":"4920000","TradeValue":"9508920","Transaction":"283","HighestPrice":"3.16","HDate":"12月17日","LowestPrice":"1.51","LDate":"11月24日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"044737","Name":"建準元大58購02","TradeVolume":"4046000","TradeValue":"2736410","Transaction":"119","HighestPrice":"1.49","HDate":"1月06日","LowestPrice":"0.38","LDate":"2月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044738","Name":"建準元大59購03","TradeVolume":"1109000","TradeValue":"553070","Transaction":"21","HighestPrice":"0.89","HDate":"11月20日","LowestPrice":"0.41","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044739","Name":"興勤元大55購02","TradeVolume":"4003000","TradeValue":"2589720","Transaction":"104","HighestPrice":"1.13","HDate":"11月20日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04473P","Name":"冠德凱基43售02","TradeVolume":"6000","TradeValue":"3900","Transaction":"1","HighestPrice":"0.65","HDate":"1月03日","LowestPrice":"0.65","LDate":"1月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04473U","Name":"景碩群益51售05","TradeVolume":"4193000","TradeValue":"5790460","Transaction":"146","HighestPrice":"2.08","HDate":"7月22日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"044740","Name":"美律元大55購02","TradeVolume":"2762000","TradeValue":"977240","Transaction":"35","HighestPrice":"0.60","HDate":"11月17日","LowestPrice":"0.16","LDate":"1月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044741","Name":"京元電元大55購07","TradeVolume":"3647000","TradeValue":"4214030","Transaction":"78","HighestPrice":"1.74","HDate":"12月31日","LowestPrice":"0.79","LDate":"12月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044742","Name":"創見元大55購03","TradeVolume":"12205000","TradeValue":"10501660","Transaction":"325","HighestPrice":"1.57","HDate":"11月18日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044743","Name":"創見元大55購04","TradeVolume":"8155000","TradeValue":"5178230","Transaction":"260","HighestPrice":"1.23","HDate":"11月18日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044744","Name":"創見元大55購05","TradeVolume":"10517000","TradeValue":"6993970","Transaction":"336","HighestPrice":"1.22","HDate":"11月18日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044745","Name":"創見元大55購06","TradeVolume":"29476000","TradeValue":"17880350","Transaction":"761","HighestPrice":"1.54","HDate":"11月19日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044746","Name":"聯發科元大55購08","TradeVolume":"7967000","TradeValue":"7203610","Transaction":"188","HighestPrice":"1.47","HDate":"12月02日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044747","Name":"聯發科元大55購09","TradeVolume":"11637000","TradeValue":"12514840","Transaction":"186","HighestPrice":"1.38","HDate":"12月10日","LowestPrice":"0.25","LDate":"1月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"044748","Name":"聯發科元大55購10","TradeVolume":"11914000","TradeValue":"10414440","Transaction":"212","HighestPrice":"1.16","HDate":"12月10日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044749","Name":"立隆電元大58購01","TradeVolume":"6990000","TradeValue":"4838460","Transaction":"125","HighestPrice":"0.96","HDate":"11月24日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04474P","Name":"緯穎凱基43售14","TradeVolume":"10854000","TradeValue":"606900","Transaction":"106","HighestPrice":"0.20","HDate":"2月03日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04474U","Name":"南電群益53售03","TradeVolume":"67962000","TradeValue":"22430300","Transaction":"856","HighestPrice":"1.16","HDate":"7月22日","LowestPrice":"0.04","LDate":"12月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"044750","Name":"大毅元大55購01","TradeVolume":"1421000","TradeValue":"1261520","Transaction":"85","HighestPrice":"1.31","HDate":"11月21日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044751","Name":"強茂元大58購02","TradeVolume":"17755000","TradeValue":"8533450","Transaction":"827","HighestPrice":"1.65","HDate":"12月10日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044752","Name":"川湖統一51購01","TradeVolume":"13803000","TradeValue":"23538930","Transaction":"758","HighestPrice":"5.20","HDate":"10月14日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"044753","Name":"長榮元大55購17","TradeVolume":"6917000","TradeValue":"3884460","Transaction":"72","HighestPrice":"0.69","HDate":"11月20日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044754","Name":"陽明元大58購01","TradeVolume":"11531000","TradeValue":"6861000","Transaction":"363","HighestPrice":"0.87","HDate":"12月29日","LowestPrice":"0.03","LDate":"6月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044755","Name":"萬海元大55購04","TradeVolume":"4427000","TradeValue":"2835830","Transaction":"76","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044756","Name":"奇鋐元大55購15","TradeVolume":"7103000","TradeValue":"3681780","Transaction":"114","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044757","Name":"智原元大55購04","TradeVolume":"12394000","TradeValue":"6713630","Transaction":"490","HighestPrice":"1.06","HDate":"9月23日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044758","Name":"台積電統一4A購04","TradeVolume":"2844000","TradeValue":"1139970","Transaction":"81","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.18","LDate":"6月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044759","Name":"台積電統一57購05","TradeVolume":"2559000","TradeValue":"1712400","Transaction":"108","HighestPrice":"0.89","HDate":"10月29日","LowestPrice":"0.39","LDate":"6月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04475P","Name":"萬海國票44售04","TradeVolume":"20000","TradeValue":"5100","Transaction":"2","HighestPrice":"0.31","HDate":"1月16日","LowestPrice":"0.20","LDate":"2月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04475U","Name":"臺股指群益55售11","TradeVolume":"14751000","TradeValue":"18872560","Transaction":"452","HighestPrice":"1.75","HDate":"7月22日","LowestPrice":"0.27","LDate":"10月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044760","Name":"台積電統一57購06","TradeVolume":"70420000","TradeValue":"67382430","Transaction":"2043","HighestPrice":"1.76","HDate":"12月31日","LowestPrice":"0.36","LDate":"4月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"044761","Name":"緯創元大55購10","TradeVolume":"15316000","TradeValue":"4203460","Transaction":"120","HighestPrice":"1.30","HDate":"11月27日","LowestPrice":"0.12","LDate":"7月16日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"044762","Name":"聯發科統一57購02","TradeVolume":"4718000","TradeValue":"2719500","Transaction":"121","HighestPrice":"0.82","HDate":"4月02日","LowestPrice":"0.29","LDate":"11月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"044763","Name":"緯創元大55購11","TradeVolume":"2910000","TradeValue":"1399760","Transaction":"56","HighestPrice":"0.78","HDate":"12月05日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044764","Name":"聯鈞元大55購06","TradeVolume":"12225000","TradeValue":"5760840","Transaction":"241","HighestPrice":"0.82","HDate":"12月09日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"044765","Name":"盟立統一4B購01","TradeVolume":"150000","TradeValue":"34340","Transaction":"8","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"044766","Name":"聯鈞元大59購02","TradeVolume":"8264000","TradeValue":"3552540","Transaction":"173","HighestPrice":"0.74","HDate":"12月09日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"044767","Name":"世芯元大55購05","TradeVolume":"4689000","TradeValue":"4255590","Transaction":"132","HighestPrice":"1.30","HDate":"12月02日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"044768","Name":"世芯元大55購06","TradeVolume":"3197000","TradeValue":"4670140","Transaction":"131","HighestPrice":"2.76","HDate":"3月11日","LowestPrice":"0.71","LDate":"12月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"044769","Name":"貿聯元大55購07","TradeVolume":"33552000","TradeValue":"23156060","Transaction":"815","HighestPrice":"1.44","HDate":"5月15日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04476P","Name":"奇鋐元大43售32","TradeVolume":"554000","TradeValue":"233450","Transaction":"4","HighestPrice":"0.52","HDate":"2月04日","LowestPrice":"0.33","LDate":"2月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04476U","Name":"美費半凱基53售01","TradeVolume":"7037000","TradeValue":"4327380","Transaction":"183","HighestPrice":"1.60","HDate":"7月24日","LowestPrice":"0.13","LDate":"11月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044770","Name":"神達元大59購03","TradeVolume":"1081000","TradeValue":"1514140","Transaction":"117","HighestPrice":"3.24","HDate":"2月19日","LowestPrice":"0.58","LDate":"12月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"044771","Name":"康普元大55購01","TradeVolume":"9843000","TradeValue":"5445300","Transaction":"347","HighestPrice":"1.20","HDate":"12月09日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044772","Name":"亞翔元大55購07","TradeVolume":"38234000","TradeValue":"27716200","Transaction":"1562","HighestPrice":"4.68","HDate":"12月17日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044773","Name":"台塑化元大58購01","TradeVolume":"5812000","TradeValue":"4485480","Transaction":"120","HighestPrice":"1.30","HDate":"11月20日","LowestPrice":"0.56","LDate":"12月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044774","Name":"愛普元大55購05","TradeVolume":"5485000","TradeValue":"1344410","Transaction":"89","HighestPrice":"1.15","HDate":"11月17日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"044775","Name":"欣興統一57購01","TradeVolume":"325338000","TradeValue":"33483950","Transaction":"7515","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"044776","Name":"昇貿統一53購01","TradeVolume":"34503000","TradeValue":"26693690","Transaction":"2041","HighestPrice":"1.55","HDate":"9月12日","LowestPrice":"0.18","LDate":"7月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044777","Name":"緯穎元大55購14","TradeVolume":"1891000","TradeValue":"1334210","Transaction":"50","HighestPrice":"1.12","HDate":"12月08日","LowestPrice":"0.15","LDate":"1月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044778","Name":"群創統一57購01","TradeVolume":"16597000","TradeValue":"3329680","Transaction":"507","HighestPrice":"0.45","HDate":"3月24日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"044779","Name":"緯穎元大55購15","TradeVolume":"39749000","TradeValue":"13747480","Transaction":"997","HighestPrice":"1.20","HDate":"11月28日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04477P","Name":"臺股指富邦44售08","TradeVolume":"2538000","TradeValue":"1891360","Transaction":"17","HighestPrice":"2.96","HDate":"4月09日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"04477U","Name":"台積電凱基55售02","TradeVolume":"490000","TradeValue":"378480","Transaction":"31","HighestPrice":"1.26","HDate":"7月22日","LowestPrice":"0.28","LDate":"9月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044780","Name":"力積電元大55購04","TradeVolume":"6777000","TradeValue":"6421880","Transaction":"160","HighestPrice":"1.25","HDate":"12月26日","LowestPrice":"0.13","LDate":"3月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044781","Name":"TPK統一4B購02","TradeVolume":"1174000","TradeValue":"191910","Transaction":"53","HighestPrice":"0.33","HDate":"2月19日","LowestPrice":"0.05","LDate":"9月30日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"044782","Name":"臻鼎統一4B購01","TradeVolume":"27550000","TradeValue":"12191440","Transaction":"1188","HighestPrice":"0.78","HDate":"8月27日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"044783","Name":"力積電元大55購05","TradeVolume":"22854000","TradeValue":"17659050","Transaction":"745","HighestPrice":"1.20","HDate":"2月07日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044784","Name":"力積電元大55購06","TradeVolume":"3911000","TradeValue":"1333160","Transaction":"195","HighestPrice":"1.11","HDate":"12月23日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044785","Name":"南電元大55購09","TradeVolume":"118000","TradeValue":"74330","Transaction":"5","HighestPrice":"0.84","HDate":"12月11日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"044786","Name":"至上元大55購07","TradeVolume":"18646000","TradeValue":"6509770","Transaction":"305","HighestPrice":"0.48","HDate":"12月08日","LowestPrice":"0.15","LDate":"2月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044787","Name":"南茂元大55購02","TradeVolume":"10324000","TradeValue":"12858690","Transaction":"614","HighestPrice":"2.99","HDate":"11月20日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044788","Name":"南亞統一6B購02","TradeVolume":"10111000","TradeValue":"6783040","Transaction":"272","HighestPrice":"1.10","HDate":"12月04日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044789","Name":"華新統一6B購01","TradeVolume":"544000","TradeValue":"279540","Transaction":"47","HighestPrice":"0.63","HDate":"12月26日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04478P","Name":"臺股指富邦45售08","TradeVolume":"6445000","TradeValue":"6768250","Transaction":"66","HighestPrice":"2.75","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04478U","Name":"台光電凱基51售09","TradeVolume":"10853000","TradeValue":"9263290","Transaction":"533","HighestPrice":"2.16","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044790","Name":"華新統一6B購02","TradeVolume":"38841000","TradeValue":"22188490","Transaction":"971","HighestPrice":"1.42","HDate":"2月26日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044791","Name":"鴻海統一6B購01","TradeVolume":"11566000","TradeValue":"6558980","Transaction":"393","HighestPrice":"0.95","HDate":"2月20日","LowestPrice":"0.15","LDate":"4月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"044792","Name":"國巨統一5B購05","TradeVolume":"66555000","TradeValue":"38232770","Transaction":"1774","HighestPrice":"1.33","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044793","Name":"國巨統一6B購02","TradeVolume":"3608000","TradeValue":"3586390","Transaction":"139","HighestPrice":"2.13","HDate":"5月29日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"044794","Name":"振樺電統一4A購01","TradeVolume":"12970000","TradeValue":"11661150","Transaction":"663","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.12","LDate":"10月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044795","Name":"國巨統一6B購03","TradeVolume":"364000","TradeValue":"219360","Transaction":"6","HighestPrice":"0.67","HDate":"12月11日","LowestPrice":"0.59","LDate":"12月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"044796","Name":"台積電統一6B購01","TradeVolume":"1651000","TradeValue":"974410","Transaction":"61","HighestPrice":"0.86","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"044797","Name":"金像電統一5C購01","TradeVolume":"8139000","TradeValue":"4901530","Transaction":"371","HighestPrice":"1.04","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044798","Name":"金像電統一6B購02","TradeVolume":"449000","TradeValue":"378630","Transaction":"62","HighestPrice":"0.99","HDate":"12月26日","LowestPrice":"0.68","LDate":"11月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044799","Name":"華新科統一6B購01","TradeVolume":"55000","TradeValue":"30320","Transaction":"5","HighestPrice":"0.57","HDate":"11月20日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04479P","Name":"臺股指富邦46售04","TradeVolume":"8894000","TradeValue":"4934580","Transaction":"281","HighestPrice":"2.31","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04479U","Name":"欣興凱基51售06","TradeVolume":"2900000","TradeValue":"2709380","Transaction":"203","HighestPrice":"2.08","HDate":"7月22日","LowestPrice":"0.07","LDate":"11月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"044800","Name":"日電貿統一65購01","TradeVolume":"352000","TradeValue":"226290","Transaction":"33","HighestPrice":"0.73","HDate":"12月12日","LowestPrice":"0.53","LDate":"11月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044801","Name":"乙盛統一5C購01","TradeVolume":"938000","TradeValue":"428710","Transaction":"20","HighestPrice":"0.65","HDate":"11月20日","LowestPrice":"0.28","LDate":"1月06日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044802","Name":"台塑化統一6B購01","TradeVolume":"921000","TradeValue":"532960","Transaction":"56","HighestPrice":"1.29","HDate":"2月18日","LowestPrice":"0.11","LDate":"2月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044803","Name":"愛普統一6B購01","TradeVolume":"570000","TradeValue":"353260","Transaction":"37","HighestPrice":"1.47","HDate":"2月21日","LowestPrice":"0.38","LDate":"1月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044804","Name":"來億統一5B購01","TradeVolume":"8933000","TradeValue":"6834930","Transaction":"297","HighestPrice":"0.88","HDate":"12月02日","LowestPrice":"0.04","LDate":"2月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044805","Name":"南亞永豐56購02","TradeVolume":"595000","TradeValue":"809920","Transaction":"62","HighestPrice":"2.24","HDate":"12月03日","LowestPrice":"0.11","LDate":"2月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"044806","Name":"台化永豐56購01","TradeVolume":"352000","TradeValue":"157410","Transaction":"14","HighestPrice":"0.83","HDate":"11月28日","LowestPrice":"0.37","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044807","Name":"新纖永豐56購01","TradeVolume":"7318000","TradeValue":"3905280","Transaction":"273","HighestPrice":"0.87","HDate":"11月28日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044808","Name":"華新永豐56購04","TradeVolume":"1806000","TradeValue":"792750","Transaction":"76","HighestPrice":"0.68","HDate":"12月04日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044809","Name":"國巨永豐56購03","TradeVolume":"2301000","TradeValue":"2293240","Transaction":"159","HighestPrice":"1.30","HDate":"12月10日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04480P","Name":"台積電中信44售06","TradeVolume":"234000","TradeValue":"92120","Transaction":"15","HighestPrice":"0.67","HDate":"4月08日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04480U","Name":"景碩凱基51售06","TradeVolume":"920000","TradeValue":"457620","Transaction":"57","HighestPrice":"0.88","HDate":"7月28日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"044810","Name":"一詮永豐56購01","TradeVolume":"652000","TradeValue":"1213740","Transaction":"46","HighestPrice":"3.24","HDate":"12月01日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"044811","Name":"禾伸堂永豐55購02","TradeVolume":"2172000","TradeValue":"1601070","Transaction":"107","HighestPrice":"0.94","HDate":"11月21日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044812","Name":"臻鼎永豐56購01","TradeVolume":"2850000","TradeValue":"4342060","Transaction":"166","HighestPrice":"5.70","HDate":"2月07日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"044813","Name":"康舒永豐55購04","TradeVolume":"2267000","TradeValue":"3316750","Transaction":"120","HighestPrice":"1.80","HDate":"12月12日","LowestPrice":"1.06","LDate":"12月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"044814","Name":"至上永豐56購01","TradeVolume":"4072000","TradeValue":"3573540","Transaction":"158","HighestPrice":"1.90","HDate":"12月08日","LowestPrice":"0.03","LDate":"2月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"044815","Name":"台灣50中信5B購02","TradeVolume":"2370000","TradeValue":"1333470","Transaction":"82","HighestPrice":"2.12","HDate":"1月07日","LowestPrice":"0.27","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"044816","Name":"元黃金中信5B購01","TradeVolume":"8127000","TradeValue":"3210950","Transaction":"246","HighestPrice":"0.93","HDate":"12月24日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044817","Name":"南亞中信55購01","TradeVolume":"24079000","TradeValue":"28367820","Transaction":"974","HighestPrice":"4.88","HDate":"1月02日","LowestPrice":"0.56","LDate":"11月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"044818","Name":"南亞中信58購01","TradeVolume":"6533000","TradeValue":"11992300","Transaction":"479","HighestPrice":"4.95","HDate":"2月12日","LowestPrice":"0.98","LDate":"11月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"044819","Name":"南亞中信5B購01","TradeVolume":"7190000","TradeValue":"9355420","Transaction":"390","HighestPrice":"5.25","HDate":"2月21日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04481P","Name":"臺股指中信45售01","TradeVolume":"7000","TradeValue":"1610","Transaction":"4","HighestPrice":"0.43","HDate":"4月07日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04481U","Name":"聯鈞凱基51售03","TradeVolume":"3486000","TradeValue":"676900","Transaction":"66","HighestPrice":"1.15","HDate":"7月30日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"044820","Name":"台化中信55購01","TradeVolume":"154000","TradeValue":"18260","Transaction":"8","HighestPrice":"0.40","HDate":"12月03日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"044821","Name":"台化中信5B購01","TradeVolume":"3092000","TradeValue":"1468930","Transaction":"125","HighestPrice":"0.78","HDate":"12月03日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"044822","Name":"國巨中信5B購02","TradeVolume":"3341000","TradeValue":"2350330","Transaction":"86","HighestPrice":"0.86","HDate":"12月10日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044823","Name":"台塑化中信58購01","TradeVolume":"645000","TradeValue":"304150","Transaction":"33","HighestPrice":"1.02","HDate":"11月20日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"044824","Name":"南茂中信59購01","TradeVolume":"8479000","TradeValue":"9186510","Transaction":"444","HighestPrice":"1.51","HDate":"11月20日","LowestPrice":"0.81","LDate":"12月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044825","Name":"臺股指中信59購10","TradeVolume":"4609000","TradeValue":"3055680","Transaction":"196","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044826","Name":"智邦兆豐57購01","TradeVolume":"5682000","TradeValue":"6526530","Transaction":"260","HighestPrice":"1.66","HDate":"12月15日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044827","Name":"致茂兆豐57購01","TradeVolume":"5853000","TradeValue":"5090970","Transaction":"229","HighestPrice":"1.14","HDate":"11月25日","LowestPrice":"0.42","LDate":"1月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044828","Name":"華新科兆豐57購02","TradeVolume":"6253000","TradeValue":"3194280","Transaction":"138","HighestPrice":"0.74","HDate":"12月10日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044829","Name":"台灣50富邦62購02","TradeVolume":"25000","TradeValue":"11880","Transaction":"4","HighestPrice":"0.70","HDate":"12月23日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04482P","Name":"臺股指中信45售02","TradeVolume":"1069000","TradeValue":"102340","Transaction":"35","HighestPrice":"2.40","HDate":"4月07日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04482U","Name":"世芯凱基51售19","TradeVolume":"5926000","TradeValue":"7368570","Transaction":"219","HighestPrice":"1.80","HDate":"10月15日","LowestPrice":"0.71","LDate":"11月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"044830","Name":"華新富邦59購01","TradeVolume":"3060000","TradeValue":"1068650","Transaction":"140","HighestPrice":"0.47","HDate":"12月29日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"044831","Name":"光寶科富邦57購01","TradeVolume":"3912000","TradeValue":"1747620","Transaction":"85","HighestPrice":"0.61","HDate":"11月20日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044832","Name":"英業達富邦55購02","TradeVolume":"4105000","TradeValue":"3741500","Transaction":"190","HighestPrice":"1.18","HDate":"12月05日","LowestPrice":"0.19","LDate":"1月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044833","Name":"金像電富邦56購01","TradeVolume":"5405000","TradeValue":"5553170","Transaction":"315","HighestPrice":"1.53","HDate":"12月26日","LowestPrice":"0.13","LDate":"2月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044834","Name":"立隆電富邦55購01","TradeVolume":"10890000","TradeValue":"10319430","Transaction":"387","HighestPrice":"1.12","HDate":"11月28日","LowestPrice":"0.67","LDate":"12月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044835","Name":"台新金富邦56購01","TradeVolume":"17497000","TradeValue":"14554260","Transaction":"467","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.37","LDate":"11月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044836","Name":"緯創富邦55購04","TradeVolume":"15121000","TradeValue":"11786740","Transaction":"451","HighestPrice":"2.27","HDate":"2月13日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"044837","Name":"同欣電富邦57購01","TradeVolume":"23798000","TradeValue":"13938580","Transaction":"572","HighestPrice":"2.15","HDate":"2月14日","LowestPrice":"0.18","LDate":"4月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044838","Name":"愛普富邦55購01","TradeVolume":"455000","TradeValue":"291240","Transaction":"32","HighestPrice":"0.82","HDate":"11月28日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044839","Name":"南茂富邦56購02","TradeVolume":"1761000","TradeValue":"1292670","Transaction":"123","HighestPrice":"1.14","HDate":"11月20日","LowestPrice":"0.58","LDate":"12月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"04483P","Name":"華碩凱基43售05","TradeVolume":"371000","TradeValue":"47240","Transaction":"15","HighestPrice":"0.19","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04483U","Name":"神達凱基51售09","TradeVolume":"1234000","TradeValue":"1332590","Transaction":"44","HighestPrice":"1.27","HDate":"7月25日","LowestPrice":"0.23","LDate":"8月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044840","Name":"台灣50凱基63購01","TradeVolume":"117000","TradeValue":"321640","Transaction":"22","HighestPrice":"3.43","HDate":"12月29日","LowestPrice":"2.41","LDate":"12月18日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"044841","Name":"台灣50凱基64購01","TradeVolume":"2450000","TradeValue":"1439390","Transaction":"69","HighestPrice":"1.46","HDate":"12月29日","LowestPrice":"0.18","LDate":"2月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044842","Name":"上証2X凱基59購01","TradeVolume":"793000","TradeValue":"266750","Transaction":"26","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.22","LDate":"2月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044843","Name":"日本2X凱基55購01","TradeVolume":"35000","TradeValue":"27710","Transaction":"6","HighestPrice":"1.26","HDate":"12月19日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"044844","Name":"台塑凱基57購01","TradeVolume":"374000","TradeValue":"508090","Transaction":"21","HighestPrice":"2.38","HDate":"12月02日","LowestPrice":"0.09","LDate":"1月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"044845","Name":"南亞凱基55購04","TradeVolume":"2756000","TradeValue":"4491570","Transaction":"228","HighestPrice":"2.89","HDate":"12月03日","LowestPrice":"0.13","LDate":"1月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"044846","Name":"台化凱基55購01","TradeVolume":"1080000","TradeValue":"283790","Transaction":"31","HighestPrice":"1.50","HDate":"12月04日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044847","Name":"東元凱基55購04","TradeVolume":"1612000","TradeValue":"300500","Transaction":"30","HighestPrice":"0.82","HDate":"11月20日","LowestPrice":"0.10","LDate":"2月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044848","Name":"華新凱基55購04","TradeVolume":"3497000","TradeValue":"1940040","Transaction":"52","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"044849","Name":"大亞凱基57購01","TradeVolume":"4452000","TradeValue":"2184560","Transaction":"114","HighestPrice":"1.02","HDate":"2月19日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04484P","Name":"所羅門元大43售03","TradeVolume":"944000","TradeValue":"388970","Transaction":"47","HighestPrice":"0.63","HDate":"2月03日","LowestPrice":"0.04","LDate":"3月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04484U","Name":"同欣電凱基51售02","TradeVolume":"1357000","TradeValue":"610060","Transaction":"41","HighestPrice":"0.89","HDate":"8月01日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044850","Name":"台積電凱基63購01","TradeVolume":"1144000","TradeValue":"648780","Transaction":"35","HighestPrice":"2.33","HDate":"12月12日","LowestPrice":"0.41","LDate":"2月04日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"044851","Name":"智邦凱基55購11","TradeVolume":"1068000","TradeValue":"1675490","Transaction":"92","HighestPrice":"2.29","HDate":"12月24日","LowestPrice":"1.05","LDate":"11月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"044852","Name":"金像電凱基56購02","TradeVolume":"483000","TradeValue":"1178370","Transaction":"62","HighestPrice":"4.11","HDate":"12月26日","LowestPrice":"0.22","LDate":"1月02日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"044853","Name":"漢唐凱基56購01","TradeVolume":"381000","TradeValue":"464350","Transaction":"42","HighestPrice":"2.18","HDate":"12月17日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044854","Name":"興勤凱基55購01","TradeVolume":"1119000","TradeValue":"1530810","Transaction":"54","HighestPrice":"2.39","HDate":"11月20日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"044855","Name":"美律凱基55購01","TradeVolume":"129000","TradeValue":"73410","Transaction":"7","HighestPrice":"0.67","HDate":"11月21日","LowestPrice":"0.30","LDate":"12月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044856","Name":"聯發科凱基55購09","TradeVolume":"1101000","TradeValue":"1811100","Transaction":"107","HighestPrice":"2.62","HDate":"12月05日","LowestPrice":"0.91","LDate":"11月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"044857","Name":"立隆電凱基55購04","TradeVolume":"1149000","TradeValue":"1324530","Transaction":"65","HighestPrice":"1.42","HDate":"12月10日","LowestPrice":"0.89","LDate":"12月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"044858","Name":"強茂凱基58購01","TradeVolume":"440000","TradeValue":"842690","Transaction":"51","HighestPrice":"2.24","HDate":"12月10日","LowestPrice":"1.50","LDate":"12月30日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"044859","Name":"一詮凱基56購01","TradeVolume":"512000","TradeValue":"604920","Transaction":"31","HighestPrice":"1.62","HDate":"12月01日","LowestPrice":"0.88","LDate":"12月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04485P","Name":"奇鋐元大43售33","TradeVolume":"246000","TradeValue":"115000","Transaction":"5","HighestPrice":"0.70","HDate":"1月15日","LowestPrice":"0.30","LDate":"2月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04485U","Name":"連加凱基51售04","TradeVolume":"1000000","TradeValue":"1023310","Transaction":"20","HighestPrice":"1.28","HDate":"8月28日","LowestPrice":"0.86","LDate":"8月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044860","Name":"華新科凱基55購03","TradeVolume":"137000","TradeValue":"80890","Transaction":"10","HighestPrice":"0.76","HDate":"12月11日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"044861","Name":"宏達電凱基57購04","TradeVolume":"714000","TradeValue":"1131350","Transaction":"41","HighestPrice":"2.09","HDate":"12月10日","LowestPrice":"1.37","LDate":"12月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"044862","Name":"奇鋐凱基55購11","TradeVolume":"889000","TradeValue":"1429880","Transaction":"110","HighestPrice":"5.60","HDate":"1月02日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"044863","Name":"智原凱基55購04","TradeVolume":"434000","TradeValue":"591310","Transaction":"35","HighestPrice":"1.70","HDate":"12月03日","LowestPrice":"1.02","LDate":"12月26日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"044864","Name":"日電貿凱基57購01","TradeVolume":"1352000","TradeValue":"2103350","Transaction":"78","HighestPrice":"3.37","HDate":"12月12日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"044865","Name":"緯創凱基55購06","TradeVolume":"607000","TradeValue":"444830","Transaction":"33","HighestPrice":"1.62","HDate":"12月05日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"044866","Name":"玉晶光凱基55購01","TradeVolume":"1527000","TradeValue":"1962090","Transaction":"78","HighestPrice":"1.79","HDate":"11月26日","LowestPrice":"0.79","LDate":"12月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"044867","Name":"世芯凱基55購12","TradeVolume":"838000","TradeValue":"1071980","Transaction":"106","HighestPrice":"1.69","HDate":"11月19日","LowestPrice":"0.79","LDate":"12月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"044868","Name":"亞翔凱基55購06","TradeVolume":"5321000","TradeValue":"3497380","Transaction":"110","HighestPrice":"5.35","HDate":"12月26日","LowestPrice":"0.28","LDate":"1月15日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"044869","Name":"保瑞凱基55購06","TradeVolume":"368000","TradeValue":"280300","Transaction":"18","HighestPrice":"1.25","HDate":"11月27日","LowestPrice":"0.51","LDate":"12月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04486P","Name":"奇鋐元大43售34","TradeVolume":"554000","TradeValue":"341480","Transaction":"3","HighestPrice":"0.71","HDate":"2月04日","LowestPrice":"0.53","LDate":"2月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04486U","Name":"南電凱基51售07","TradeVolume":"1772000","TradeValue":"2000340","Transaction":"115","HighestPrice":"2.53","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"044870","Name":"台塑化凱基58購01","TradeVolume":"334000","TradeValue":"404480","Transaction":"31","HighestPrice":"1.56","HDate":"11月20日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"044871","Name":"緯穎凱基55購12","TradeVolume":"357000","TradeValue":"372220","Transaction":"47","HighestPrice":"2.30","HDate":"12月08日","LowestPrice":"0.26","LDate":"3月12日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"044872","Name":"來億凱基55購02","TradeVolume":"3318000","TradeValue":"6642030","Transaction":"280","HighestPrice":"2.54","HDate":"12月02日","LowestPrice":"0.88","LDate":"12月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"044873","Name":"兆聯凱基58購01","TradeVolume":"3450000","TradeValue":"10223040","Transaction":"170","HighestPrice":"4.14","HDate":"12月17日","LowestPrice":"1.98","LDate":"11月21日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"044874","Name":"至上凱基55購06","TradeVolume":"254000","TradeValue":"239420","Transaction":"18","HighestPrice":"1.04","HDate":"12月08日","LowestPrice":"0.59","LDate":"12月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"044875","Name":"南茂凱基55購03","TradeVolume":"6577000","TradeValue":"9415000","Transaction":"477","HighestPrice":"2.64","HDate":"11月20日","LowestPrice":"0.39","LDate":"1月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"044876","Name":"南亞國票56購03","TradeVolume":"1187000","TradeValue":"3464360","Transaction":"94","HighestPrice":"3.54","HDate":"12月03日","LowestPrice":"1.62","LDate":"11月25日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"044877","Name":"國巨國票58購01","TradeVolume":"594000","TradeValue":"526540","Transaction":"35","HighestPrice":"1.89","HDate":"12月10日","LowestPrice":"0.11","LDate":"1月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"044878","Name":"大同國票55購01","TradeVolume":"1666000","TradeValue":"2757570","Transaction":"108","HighestPrice":"2.29","HDate":"12月12日","LowestPrice":"0.80","LDate":"12月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"044879","Name":"神達國票56購01","TradeVolume":"644000","TradeValue":"1304830","Transaction":"22","HighestPrice":"2.45","HDate":"2月06日","LowestPrice":"0.60","LDate":"12月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"04487P","Name":"臺股指元大45售16","TradeVolume":"333000","TradeValue":"264430","Transaction":"46","HighestPrice":"1.88","HDate":"4月09日","LowestPrice":"0.12","LDate":"3月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"04487U","Name":"台塑元富51售04","TradeVolume":"7565000","TradeValue":"8857790","Transaction":"230","HighestPrice":"1.81","HDate":"8月04日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"044880","Name":"臻鼎國票55購02","TradeVolume":"994000","TradeValue":"1074270","Transaction":"88","HighestPrice":"1.28","HDate":"12月01日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"044881","Name":"至上國票56購05","TradeVolume":"12000","TradeValue":"11550","Transaction":"4","HighestPrice":"1.06","HDate":"11月21日","LowestPrice":"0.87","LDate":"11月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044882","Name":"華新國泰56購01","TradeVolume":"1854000","TradeValue":"4488040","Transaction":"89","HighestPrice":"5.20","HDate":"1月20日","LowestPrice":"0.97","LDate":"11月24日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"044883","Name":"一詮國泰56購01","TradeVolume":"2024000","TradeValue":"2636960","Transaction":"44","HighestPrice":"1.79","HDate":"12月01日","LowestPrice":"1.05","LDate":"12月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"044884","Name":"晟銘電國泰56購01","TradeVolume":"1143000","TradeValue":"1230070","Transaction":"48","HighestPrice":"3.00","HDate":"1月20日","LowestPrice":"0.80","LDate":"12月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"044885","Name":"TPK國泰56購02","TradeVolume":"2088000","TradeValue":"3917200","Transaction":"25","HighestPrice":"2.20","HDate":"12月10日","LowestPrice":"1.83","LDate":"11月28日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"044886","Name":"瀚宇博國泰56購01","TradeVolume":"4155000","TradeValue":"4749730","Transaction":"138","HighestPrice":"1.91","HDate":"12月01日","LowestPrice":"0.82","LDate":"2月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044887","Name":"愛普國泰56購01","TradeVolume":"2074000","TradeValue":"2743010","Transaction":"10","HighestPrice":"1.88","HDate":"12月31日","LowestPrice":"1.28","LDate":"12月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"044888","Name":"南茂國泰56購03","TradeVolume":"3512000","TradeValue":"2995810","Transaction":"105","HighestPrice":"1.38","HDate":"11月20日","LowestPrice":"0.24","LDate":"2月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"044889","Name":"台塑元富55購01","TradeVolume":"718000","TradeValue":"1264600","Transaction":"68","HighestPrice":"3.67","HDate":"12月03日","LowestPrice":"0.26","LDate":"1月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"04488P","Name":"華通國票44售03","TradeVolume":"136000","TradeValue":"82740","Transaction":"14","HighestPrice":"0.84","HDate":"1月13日","LowestPrice":"0.54","LDate":"2月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04488U","Name":"楠梓電元富51售05","TradeVolume":"7458000","TradeValue":"2726240","Transaction":"344","HighestPrice":"1.36","HDate":"7月24日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044890","Name":"台塑元富55購02","TradeVolume":"450000","TradeValue":"392390","Transaction":"31","HighestPrice":"1.59","HDate":"12月03日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044891","Name":"南亞元富55購04","TradeVolume":"19054000","TradeValue":"22561480","Transaction":"552","HighestPrice":"2.28","HDate":"12月03日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"044892","Name":"南亞元富55購05","TradeVolume":"16880000","TradeValue":"16608820","Transaction":"688","HighestPrice":"2.03","HDate":"1月08日","LowestPrice":"0.20","LDate":"3月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044893","Name":"華新元富55購02","TradeVolume":"2615000","TradeValue":"1387540","Transaction":"55","HighestPrice":"0.62","HDate":"11月18日","LowestPrice":"0.37","LDate":"12月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044894","Name":"台積電元富55購08","TradeVolume":"174000","TradeValue":"786540","Transaction":"52","HighestPrice":"8.20","HDate":"12月11日","LowestPrice":"1.22","LDate":"1月14日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"044895","Name":"聯發科元富53購01","TradeVolume":"16763000","TradeValue":"17107470","Transaction":"989","HighestPrice":"1.97","HDate":"2月06日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"044896","Name":"華碩元富55購01","TradeVolume":"316000","TradeValue":"175230","Transaction":"27","HighestPrice":"0.68","HDate":"11月26日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"044897","Name":"華碩元富55購02","TradeVolume":"476000","TradeValue":"300820","Transaction":"19","HighestPrice":"0.71","HDate":"12月03日","LowestPrice":"0.29","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044898","Name":"致茂元富55購02","TradeVolume":"8250000","TradeValue":"8143510","Transaction":"211","HighestPrice":"1.54","HDate":"11月25日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"044899","Name":"金像電元富58購02","TradeVolume":"2808000","TradeValue":"7394150","Transaction":"187","HighestPrice":"5.05","HDate":"12月26日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"04489P","Name":"所羅門國票43售02","TradeVolume":"726000","TradeValue":"323150","Transaction":"17","HighestPrice":"0.52","HDate":"1月15日","LowestPrice":"0.37","LDate":"1月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04489U","Name":"美律元富51售01","TradeVolume":"6721000","TradeValue":"6374990","Transaction":"133","HighestPrice":"1.46","HDate":"7月25日","LowestPrice":"0.43","LDate":"11月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"044900","Name":"立隆電元富55購02","TradeVolume":"5698000","TradeValue":"3685530","Transaction":"51","HighestPrice":"1.55","HDate":"11月24日","LowestPrice":"0.40","LDate":"1月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044901","Name":"生達統一4C購01","TradeVolume":"554000","TradeValue":"153600","Transaction":"32","HighestPrice":"0.43","HDate":"1月08日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044902","Name":"立隆電元富55購03","TradeVolume":"3086000","TradeValue":"2049860","Transaction":"49","HighestPrice":"2.03","HDate":"6月03日","LowestPrice":"0.46","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044903","Name":"大毅元富55購01","TradeVolume":"4432000","TradeValue":"3256320","Transaction":"98","HighestPrice":"1.16","HDate":"11月20日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"044904","Name":"一詮元富55購02","TradeVolume":"1248000","TradeValue":"1499670","Transaction":"64","HighestPrice":"2.17","HDate":"12月01日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"044905","Name":"鴻海統一57購03","TradeVolume":"27957000","TradeValue":"12001230","Transaction":"710","HighestPrice":"0.70","HDate":"10月30日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044906","Name":"緯創元富5B購01","TradeVolume":"5841000","TradeValue":"5280750","Transaction":"104","HighestPrice":"13.00","HDate":"12月05日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"044907","Name":"玉晶光元富55購01","TradeVolume":"15298000","TradeValue":"8676120","Transaction":"500","HighestPrice":"1.57","HDate":"11月24日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"044908","Name":"台積電統一57購07","TradeVolume":"48898000","TradeValue":"25384970","Transaction":"1617","HighestPrice":"1.05","HDate":"10月29日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"044909","Name":"乙盛元富55購03","TradeVolume":"574000","TradeValue":"827060","Transaction":"33","HighestPrice":"2.03","HDate":"11月24日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04490P","Name":"奇鋐國票44售03","TradeVolume":"1799000","TradeValue":"386460","Transaction":"52","HighestPrice":"1.46","HDate":"4月09日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04490U","Name":"京元電元富51售03","TradeVolume":"3678000","TradeValue":"1501150","Transaction":"144","HighestPrice":"1.06","HDate":"8月01日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044910","Name":"愛普元富55購02","TradeVolume":"15109000","TradeValue":"11469130","Transaction":"417","HighestPrice":"1.75","HDate":"11月28日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"044911","Name":"T50反1元大61購03","TradeVolume":"1610000","TradeValue":"1239790","Transaction":"49","HighestPrice":"1.29","HDate":"11月21日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044912","Name":"毅嘉統一4B購01","TradeVolume":"7725000","TradeValue":"4656720","Transaction":"346","HighestPrice":"0.95","HDate":"8月25日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"044913","Name":"元金反元大57購01","TradeVolume":"14086000","TradeValue":"9897150","Transaction":"305","HighestPrice":"1.17","HDate":"2月12日","LowestPrice":"0.21","LDate":"12月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"044914","Name":"南亞元大58購02","TradeVolume":"13032000","TradeValue":"13128500","Transaction":"305","HighestPrice":"2.03","HDate":"12月03日","LowestPrice":"0.33","LDate":"7月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"044915","Name":"聯發科統一57購03","TradeVolume":"16447000","TradeValue":"9281220","Transaction":"306","HighestPrice":"1.06","HDate":"2月27日","LowestPrice":"0.25","LDate":"11月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"044916","Name":"南亞元大59購02","TradeVolume":"9488000","TradeValue":"12486210","Transaction":"275","HighestPrice":"2.05","HDate":"12月03日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044917","Name":"南亞元大5A購01","TradeVolume":"6716000","TradeValue":"5219850","Transaction":"207","HighestPrice":"1.25","HDate":"12月03日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"044918","Name":"亞力元大55購04","TradeVolume":"14690000","TradeValue":"10575110","Transaction":"211","HighestPrice":"1.02","HDate":"1月21日","LowestPrice":"0.20","LDate":"5月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"044919","Name":"大立光統一51購02","TradeVolume":"4151000","TradeValue":"1473250","Transaction":"130","HighestPrice":"0.52","HDate":"1月21日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04491P","Name":"TPK國票44售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月21日","LowestPrice":"","LDate":"10月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04491U","Name":"欣興元富51售04","TradeVolume":"1599000","TradeValue":"1472190","Transaction":"54","HighestPrice":"1.31","HDate":"8月21日","LowestPrice":"0.28","LDate":"11月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"044920","Name":"大立光統一57購03","TradeVolume":"47435000","TradeValue":"5191240","Transaction":"968","HighestPrice":"0.65","HDate":"2月03日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"044921","Name":"亞光統一57購01","TradeVolume":"38110000","TradeValue":"30508420","Transaction":"1664","HighestPrice":"1.70","HDate":"2月19日","LowestPrice":"0.55","LDate":"11月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"044922","Name":"華榮元大55購03","TradeVolume":"5120000","TradeValue":"4247210","Transaction":"169","HighestPrice":"1.08","HDate":"12月29日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"044923","Name":"鴻海元大55購29","TradeVolume":"5745000","TradeValue":"669960","Transaction":"177","HighestPrice":"0.41","HDate":"11月20日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"044924","Name":"台積電元大55購28","TradeVolume":"16860000","TradeValue":"8064070","Transaction":"342","HighestPrice":"0.95","HDate":"2月17日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044925","Name":"致茂元大55購06","TradeVolume":"14227000","TradeValue":"2206460","Transaction":"351","HighestPrice":"0.81","HDate":"11月25日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"044926","Name":"佳能元大58購02","TradeVolume":"22608000","TradeValue":"4247220","Transaction":"349","HighestPrice":"0.42","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"044927","Name":"創意統一51購01","TradeVolume":"46850000","TradeValue":"10598560","Transaction":"1127","HighestPrice":"0.51","HDate":"12月12日","LowestPrice":"0.09","LDate":"9月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"044928","Name":"台光電元大55購10","TradeVolume":"8543000","TradeValue":"6541340","Transaction":"180","HighestPrice":"1.19","HDate":"12月24日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044929","Name":"辛耘統一51購01","TradeVolume":"14270000","TradeValue":"2760040","Transaction":"356","HighestPrice":"0.54","HDate":"1月09日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04492P","Name":"T50正2元富44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04492U","Name":"世芯元富51售15","TradeVolume":"464000","TradeValue":"506540","Transaction":"67","HighestPrice":"1.60","HDate":"10月15日","LowestPrice":"0.82","LDate":"8月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"044930","Name":"辛耘統一57購01","TradeVolume":"5562000","TradeValue":"1650060","Transaction":"262","HighestPrice":"0.48","HDate":"9月24日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"044931","Name":"台光電元大5B購03","TradeVolume":"11046000","TradeValue":"8788340","Transaction":"199","HighestPrice":"1.02","HDate":"12月24日","LowestPrice":"0.06","LDate":"4月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044932","Name":"正文統一4C購01","TradeVolume":"252000","TradeValue":"19680","Transaction":"25","HighestPrice":"0.27","HDate":"2月17日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"044933","Name":"漢唐元大55購02","TradeVolume":"9539000","TradeValue":"10715230","Transaction":"417","HighestPrice":"2.36","HDate":"12月17日","LowestPrice":"0.20","LDate":"9月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044934","Name":"漢唐元大55購03","TradeVolume":"5831000","TradeValue":"4071560","Transaction":"167","HighestPrice":"1.17","HDate":"12月17日","LowestPrice":"0.06","LDate":"4月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044935","Name":"建準元大58購03","TradeVolume":"4399000","TradeValue":"1878280","Transaction":"82","HighestPrice":"0.88","HDate":"11月20日","LowestPrice":"0.02","LDate":"5月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044936","Name":"京元電元大55購08","TradeVolume":"3279000","TradeValue":"3017730","Transaction":"83","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044937","Name":"立隆電元大58購02","TradeVolume":"9787000","TradeValue":"6047220","Transaction":"116","HighestPrice":"0.76","HDate":"11月24日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044938","Name":"大毅元大55購02","TradeVolume":"1636000","TradeValue":"981000","Transaction":"40","HighestPrice":"0.85","HDate":"11月19日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044939","Name":"強茂元大58購03","TradeVolume":"1013000","TradeValue":"878710","Transaction":"63","HighestPrice":"0.96","HDate":"12月08日","LowestPrice":"0.61","LDate":"12月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04493P","Name":"陽明元富43售04","TradeVolume":"227000","TradeValue":"29590","Transaction":"13","HighestPrice":"0.17","HDate":"1月20日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04493U","Name":"臺股指元富51售19","TradeVolume":"6928000","TradeValue":"4092900","Transaction":"102","HighestPrice":"2.77","HDate":"7月23日","LowestPrice":"0.11","LDate":"11月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"044940","Name":"長榮元大55購18","TradeVolume":"3318000","TradeValue":"1695360","Transaction":"48","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"044941","Name":"長榮元大55購19","TradeVolume":"7253000","TradeValue":"3424010","Transaction":"68","HighestPrice":"0.72","HDate":"11月20日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044942","Name":"萬海元大5A購03","TradeVolume":"2681000","TradeValue":"3338780","Transaction":"106","HighestPrice":"1.77","HDate":"11月19日","LowestPrice":"0.19","LDate":"3月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044943","Name":"晟銘電元大55購01","TradeVolume":"4441000","TradeValue":"3209450","Transaction":"83","HighestPrice":"0.92","HDate":"12月09日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044944","Name":"晟銘電元大59購02","TradeVolume":"4826000","TradeValue":"5088660","Transaction":"150","HighestPrice":"1.92","HDate":"1月07日","LowestPrice":"0.74","LDate":"2月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"044945","Name":"禾伸堂元大55購03","TradeVolume":"7867000","TradeValue":"3953330","Transaction":"138","HighestPrice":"0.85","HDate":"11月20日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044946","Name":"智原元大55購05","TradeVolume":"5108000","TradeValue":"3718120","Transaction":"75","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.60","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"044947","Name":"日電貿元大55購03","TradeVolume":"3169000","TradeValue":"4443520","Transaction":"179","HighestPrice":"2.10","HDate":"12月12日","LowestPrice":"0.80","LDate":"11月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"044948","Name":"日電貿元大55購04","TradeVolume":"1199000","TradeValue":"1499350","Transaction":"107","HighestPrice":"2.00","HDate":"12月12日","LowestPrice":"0.76","LDate":"11月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044949","Name":"緯創元大55購12","TradeVolume":"448000","TradeValue":"503820","Transaction":"13","HighestPrice":"1.18","HDate":"11月27日","LowestPrice":"0.89","LDate":"12月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04494P","Name":"所羅門群益43售03","TradeVolume":"147000","TradeValue":"77810","Transaction":"10","HighestPrice":"0.70","HDate":"1月13日","LowestPrice":"0.44","LDate":"1月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04494U","Name":"宏達電中信51售03","TradeVolume":"12809000","TradeValue":"3157580","Transaction":"487","HighestPrice":"1.28","HDate":"7月23日","LowestPrice":"0.03","LDate":"12月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"044950","Name":"緯創元大55購13","TradeVolume":"1610000","TradeValue":"1274740","Transaction":"24","HighestPrice":"1.29","HDate":"12月08日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"044951","Name":"嘉澤元大55購01","TradeVolume":"9493000","TradeValue":"5824770","Transaction":"100","HighestPrice":"0.82","HDate":"12月11日","LowestPrice":"0.50","LDate":"11月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044952","Name":"牧德元大55購01","TradeVolume":"2211000","TradeValue":"1912100","Transaction":"103","HighestPrice":"1.07","HDate":"12月31日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"044953","Name":"日月光元大58購01","TradeVolume":"3812000","TradeValue":"4891740","Transaction":"109","HighestPrice":"1.54","HDate":"12月29日","LowestPrice":"0.95","LDate":"11月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"044954","Name":"眾達元大55購01","TradeVolume":"7466000","TradeValue":"13657790","Transaction":"264","HighestPrice":"2.38","HDate":"12月26日","LowestPrice":"0.96","LDate":"11月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"044955","Name":"祥碩元大55購02","TradeVolume":"16784000","TradeValue":"6612560","Transaction":"138","HighestPrice":"0.59","HDate":"11月28日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"044956","Name":"祥碩元大55購03","TradeVolume":"29587000","TradeValue":"13382340","Transaction":"441","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"044957","Name":"祥碩元大5A購02","TradeVolume":"26140000","TradeValue":"13692870","Transaction":"360","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"044958","Name":"亞翔元大55購08","TradeVolume":"2352000","TradeValue":"2812420","Transaction":"151","HighestPrice":"2.60","HDate":"12月17日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"044959","Name":"同欣電元大55購03","TradeVolume":"14867000","TradeValue":"6548370","Transaction":"240","HighestPrice":"0.72","HDate":"12月23日","LowestPrice":"0.20","LDate":"2月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04495P","Name":"所羅門群益45售01","TradeVolume":"8372000","TradeValue":"4215510","Transaction":"282","HighestPrice":"0.82","HDate":"2月03日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04495U","Name":"中砂永豐53售03","TradeVolume":"3558000","TradeValue":"1770290","Transaction":"84","HighestPrice":"0.97","HDate":"9月16日","LowestPrice":"0.14","LDate":"12月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"044960","Name":"康舒元大5B購01","TradeVolume":"390000","TradeValue":"474180","Transaction":"62","HighestPrice":"3.16","HDate":"1月22日","LowestPrice":"0.70","LDate":"12月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"044961","Name":"旭隼元大58購01","TradeVolume":"19616000","TradeValue":"12236750","Transaction":"291","HighestPrice":"0.88","HDate":"12月02日","LowestPrice":"0.18","LDate":"2月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044962","Name":"保瑞元大55購05","TradeVolume":"4400000","TradeValue":"2500250","Transaction":"58","HighestPrice":"0.86","HDate":"11月26日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"044963","Name":"保瑞元大55購06","TradeVolume":"8364000","TradeValue":"4357340","Transaction":"154","HighestPrice":"0.91","HDate":"11月26日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"044964","Name":"愛普元大55購06","TradeVolume":"491000","TradeValue":"507460","Transaction":"24","HighestPrice":"1.15","HDate":"12月01日","LowestPrice":"0.87","LDate":"12月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"044965","Name":"緯穎元大55購17","TradeVolume":"793000","TradeValue":"698830","Transaction":"12","HighestPrice":"1.16","HDate":"12月02日","LowestPrice":"0.19","LDate":"2月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044966","Name":"三集瑞元大55購01","TradeVolume":"3462000","TradeValue":"2261240","Transaction":"90","HighestPrice":"1.30","HDate":"2月20日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"044967","Name":"兆聯元大55購04","TradeVolume":"2121000","TradeValue":"3567500","Transaction":"96","HighestPrice":"3.15","HDate":"12月17日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"044968","Name":"至上元大57購02","TradeVolume":"335000","TradeValue":"238160","Transaction":"26","HighestPrice":"0.81","HDate":"12月08日","LowestPrice":"0.60","LDate":"12月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"044969","Name":"至上元大5B購01","TradeVolume":"638000","TradeValue":"399540","Transaction":"46","HighestPrice":"0.72","HDate":"12月08日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04496P","Name":"正崴群益43售03","TradeVolume":"56000","TradeValue":"16820","Transaction":"12","HighestPrice":"0.41","HDate":"1月10日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04496U","Name":"漢唐永豐53售03","TradeVolume":"1188000","TradeValue":"379340","Transaction":"27","HighestPrice":"0.71","HDate":"11月12日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"044970","Name":"寶成元大55購01","TradeVolume":"5599000","TradeValue":"5098710","Transaction":"99","HighestPrice":"1.08","HDate":"12月04日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"044971","Name":"台塑群益56購01","TradeVolume":"56000","TradeValue":"28400","Transaction":"10","HighestPrice":"0.92","HDate":"12月03日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"044972","Name":"南亞群益55購03","TradeVolume":"1148000","TradeValue":"1978350","Transaction":"128","HighestPrice":"3.80","HDate":"12月03日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"044973","Name":"南亞群益55購04","TradeVolume":"18438000","TradeValue":"45556240","Transaction":"398","HighestPrice":"3.46","HDate":"12月03日","LowestPrice":"1.29","LDate":"12月31日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"044974","Name":"華新群益55購03","TradeVolume":"771000","TradeValue":"593090","Transaction":"36","HighestPrice":"2.27","HDate":"1月07日","LowestPrice":"0.56","LDate":"12月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"044975","Name":"光寶科群益55購08","TradeVolume":"6404000","TradeValue":"5909580","Transaction":"118","HighestPrice":"1.29","HDate":"12月22日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"044976","Name":"台積電群益55購14","TradeVolume":"2561000","TradeValue":"4321990","Transaction":"17","HighestPrice":"2.11","HDate":"12月31日","LowestPrice":"1.43","LDate":"12月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"044977","Name":"鴻準群益55購04","TradeVolume":"925000","TradeValue":"607150","Transaction":"24","HighestPrice":"2.01","HDate":"12月04日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"044978","Name":"金像電群益55購04","TradeVolume":"3987000","TradeValue":"7157880","Transaction":"198","HighestPrice":"2.50","HDate":"12月26日","LowestPrice":"0.12","LDate":"1月14日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"044979","Name":"京元電群益55購07","TradeVolume":"7657000","TradeValue":"12771590","Transaction":"178","HighestPrice":"2.53","HDate":"12月31日","LowestPrice":"1.13","LDate":"11月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"04497P","Name":"臺股指群益49售05","TradeVolume":"14190000","TradeValue":"15212270","Transaction":"379","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04497U","Name":"景碩永豐51售03","TradeVolume":"3620000","TradeValue":"1067890","Transaction":"88","HighestPrice":"0.96","HDate":"8月04日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"044980","Name":"一詮群益56購01","TradeVolume":"997000","TradeValue":"807360","Transaction":"48","HighestPrice":"1.36","HDate":"11月20日","LowestPrice":"0.63","LDate":"12月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"044981","Name":"晟銘電群益57購01","TradeVolume":"1796000","TradeValue":"1927520","Transaction":"87","HighestPrice":"1.31","HDate":"12月08日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044982","Name":"景碩群益55購05","TradeVolume":"1638000","TradeValue":"2017950","Transaction":"89","HighestPrice":"1.90","HDate":"12月05日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"044983","Name":"玉晶光群益55購01","TradeVolume":"5304000","TradeValue":"4044500","Transaction":"50","HighestPrice":"1.06","HDate":"11月18日","LowestPrice":"0.37","LDate":"12月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044984","Name":"京鼎群益55購02","TradeVolume":"394000","TradeValue":"813160","Transaction":"26","HighestPrice":"3.29","HDate":"1月06日","LowestPrice":"1.17","LDate":"12月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"044985","Name":"愛普群益58購01","TradeVolume":"536000","TradeValue":"877240","Transaction":"45","HighestPrice":"2.02","HDate":"12月31日","LowestPrice":"1.19","LDate":"12月16日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"044986","Name":"南電群益55購10","TradeVolume":"499000","TradeValue":"278550","Transaction":"11","HighestPrice":"1.22","HDate":"12月09日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"044987","Name":"南茂群益55購04","TradeVolume":"5026000","TradeValue":"4571260","Transaction":"209","HighestPrice":"1.87","HDate":"11月20日","LowestPrice":"0.16","LDate":"1月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"044988","Name":"鈺齊群益55購01","TradeVolume":"5173000","TradeValue":"4500810","Transaction":"216","HighestPrice":"1.08","HDate":"11月26日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"044989","Name":"鈺齊群益56購01","TradeVolume":"6523000","TradeValue":"6473450","Transaction":"331","HighestPrice":"1.78","HDate":"3月06日","LowestPrice":"0.05","LDate":"4月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04498P","Name":"臺股指群益49售06","TradeVolume":"17006000","TradeValue":"15789590","Transaction":"525","HighestPrice":"1.99","HDate":"4月08日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04498U","Name":"T50正2富邦53售03","TradeVolume":"2084000","TradeValue":"634420","Transaction":"166","HighestPrice":"1.09","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"044990","Name":"元石油中信5B購01","TradeVolume":"692000","TradeValue":"452640","Transaction":"33","HighestPrice":"0.81","HDate":"12月08日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"044991","Name":"智邦中信58購02","TradeVolume":"6362000","TradeValue":"8885200","Transaction":"382","HighestPrice":"1.90","HDate":"12月29日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"044992","Name":"欣興中信59購02","TradeVolume":"6319000","TradeValue":"11661490","Transaction":"467","HighestPrice":"2.54","HDate":"12月11日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"044993","Name":"聯鈞中信56購01","TradeVolume":"20869000","TradeValue":"15208490","Transaction":"777","HighestPrice":"1.16","HDate":"12月09日","LowestPrice":"0.41","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"044994","Name":"AES中信5B購01","TradeVolume":"3651000","TradeValue":"3958290","Transaction":"179","HighestPrice":"1.57","HDate":"12月02日","LowestPrice":"0.52","LDate":"1月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"044995","Name":"上証2X永豐55購01","TradeVolume":"648000","TradeValue":"515480","Transaction":"14","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.34","LDate":"1月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"044996","Name":"中502X永豐58購01","TradeVolume":"226000","TradeValue":"228900","Transaction":"14","HighestPrice":"1.27","HDate":"11月19日","LowestPrice":"0.89","LDate":"12月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"044997","Name":"南亞永豐55購02","TradeVolume":"1857000","TradeValue":"2635080","Transaction":"182","HighestPrice":"1.86","HDate":"12月03日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"044998","Name":"國巨永豐56購04","TradeVolume":"3004000","TradeValue":"6001740","Transaction":"250","HighestPrice":"3.56","HDate":"12月10日","LowestPrice":"0.13","LDate":"1月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"044999","Name":"立隆電永豐55購02","TradeVolume":"1364000","TradeValue":"793240","Transaction":"55","HighestPrice":"0.74","HDate":"12月11日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04499P","Name":"臺股指群益49售07","TradeVolume":"75208000","TradeValue":"48359570","Transaction":"2992","HighestPrice":"2.65","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04499U","Name":"漢唐國票52售04","TradeVolume":"610000","TradeValue":"180540","Transaction":"29","HighestPrice":"1.18","HDate":"7月23日","LowestPrice":"0.12","LDate":"8月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045000","Name":"材料永豐55購03","TradeVolume":"246000","TradeValue":"135810","Transaction":"12","HighestPrice":"0.71","HDate":"11月26日","LowestPrice":"0.39","LDate":"12月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045001","Name":"南茂永豐57購01","TradeVolume":"2176000","TradeValue":"2608600","Transaction":"125","HighestPrice":"1.40","HDate":"12月31日","LowestPrice":"0.91","LDate":"11月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045002","Name":"美費半富邦57購01","TradeVolume":"406000","TradeValue":"364660","Transaction":"65","HighestPrice":"1.09","HDate":"12月09日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045003","Name":"南亞富邦57購01","TradeVolume":"6925000","TradeValue":"6509880","Transaction":"298","HighestPrice":"1.39","HDate":"12月03日","LowestPrice":"0.54","LDate":"11月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045004","Name":"南亞富邦58購01","TradeVolume":"2712000","TradeValue":"3274580","Transaction":"146","HighestPrice":"1.56","HDate":"12月03日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"045005","Name":"台化富邦57購01","TradeVolume":"3709000","TradeValue":"2146020","Transaction":"91","HighestPrice":"0.72","HDate":"12月03日","LowestPrice":"0.40","LDate":"12月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045006","Name":"大亞富邦55購01","TradeVolume":"581000","TradeValue":"600790","Transaction":"28","HighestPrice":"1.94","HDate":"1月06日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"045007","Name":"大成鋼富邦57購01","TradeVolume":"11105000","TradeValue":"8519570","Transaction":"430","HighestPrice":"0.95","HDate":"12月04日","LowestPrice":"0.37","LDate":"2月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045008","Name":"智邦富邦57購02","TradeVolume":"3774000","TradeValue":"4343070","Transaction":"148","HighestPrice":"1.58","HDate":"12月24日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"045009","Name":"智邦富邦57購03","TradeVolume":"1508000","TradeValue":"1747570","Transaction":"51","HighestPrice":"1.57","HDate":"12月11日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04500P","Name":"台灣50元富43售11","TradeVolume":"1103000","TradeValue":"144200","Transaction":"15","HighestPrice":"0.27","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04500U","Name":"景碩國票52售03","TradeVolume":"673000","TradeValue":"268030","Transaction":"41","HighestPrice":"1.01","HDate":"7月28日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"045010","Name":"華碩富邦55購01","TradeVolume":"3172000","TradeValue":"1241660","Transaction":"66","HighestPrice":"0.63","HDate":"11月27日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"045011","Name":"漢唐富邦57購01","TradeVolume":"9230000","TradeValue":"6927510","Transaction":"311","HighestPrice":"1.19","HDate":"12月17日","LowestPrice":"0.32","LDate":"2月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"045012","Name":"建準富邦57購02","TradeVolume":"2959000","TradeValue":"1663740","Transaction":"98","HighestPrice":"1.10","HDate":"11月20日","LowestPrice":"0.23","LDate":"3月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045013","Name":"建準富邦58購01","TradeVolume":"1752000","TradeValue":"835230","Transaction":"53","HighestPrice":"0.75","HDate":"11月27日","LowestPrice":"0.29","LDate":"12月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"045014","Name":"京元電富邦58購02","TradeVolume":"6401000","TradeValue":"5946320","Transaction":"236","HighestPrice":"1.29","HDate":"12月31日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045015","Name":"全新富邦57購01","TradeVolume":"14141000","TradeValue":"13410090","Transaction":"615","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045016","Name":"全新富邦58購01","TradeVolume":"13514000","TradeValue":"9875370","Transaction":"357","HighestPrice":"1.42","HDate":"3月06日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045017","Name":"華新科富邦56購02","TradeVolume":"2012000","TradeValue":"965240","Transaction":"79","HighestPrice":"0.65","HDate":"11月21日","LowestPrice":"0.35","LDate":"12月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"045018","Name":"長榮富邦57購01","TradeVolume":"3395000","TradeValue":"2074010","Transaction":"108","HighestPrice":"0.67","HDate":"12月24日","LowestPrice":"0.23","LDate":"1月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045019","Name":"長榮富邦57購02","TradeVolume":"2343000","TradeValue":"1418290","Transaction":"69","HighestPrice":"0.67","HDate":"12月29日","LowestPrice":"0.54","LDate":"12月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04501P","Name":"台灣50元富43售12","TradeVolume":"1814000","TradeValue":"347820","Transaction":"69","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04501U","Name":"電子類國票51售04","TradeVolume":"9895000","TradeValue":"9744070","Transaction":"330","HighestPrice":"2.90","HDate":"7月22日","LowestPrice":"0.05","LDate":"11月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"045020","Name":"國泰金富邦56購01","TradeVolume":"3441000","TradeValue":"3200190","Transaction":"159","HighestPrice":"1.72","HDate":"12月24日","LowestPrice":"0.62","LDate":"12月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045021","Name":"智原富邦56購01","TradeVolume":"3192000","TradeValue":"2085430","Transaction":"78","HighestPrice":"0.82","HDate":"12月01日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"045022","Name":"世芯富邦57購02","TradeVolume":"1489000","TradeValue":"1185900","Transaction":"93","HighestPrice":"1.41","HDate":"1月06日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045023","Name":"世芯富邦58購01","TradeVolume":"390000","TradeValue":"417410","Transaction":"37","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.65","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"045024","Name":"貿聯富邦56購04","TradeVolume":"13501000","TradeValue":"9412330","Transaction":"343","HighestPrice":"1.39","HDate":"2月17日","LowestPrice":"0.44","LDate":"1月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045025","Name":"貿聯富邦5B購01","TradeVolume":"10750000","TradeValue":"7792510","Transaction":"440","HighestPrice":"2.41","HDate":"2月26日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045026","Name":"祥碩富邦57購01","TradeVolume":"8594000","TradeValue":"5949880","Transaction":"233","HighestPrice":"0.85","HDate":"11月27日","LowestPrice":"0.23","LDate":"2月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045027","Name":"祥碩富邦57購02","TradeVolume":"18461000","TradeValue":"11687030","Transaction":"352","HighestPrice":"0.93","HDate":"11月28日","LowestPrice":"0.10","LDate":"3月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045028","Name":"康舒富邦58購01","TradeVolume":"2517000","TradeValue":"1715690","Transaction":"131","HighestPrice":"0.90","HDate":"12月12日","LowestPrice":"0.06","LDate":"2月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"045029","Name":"旭隼富邦58購01","TradeVolume":"4171000","TradeValue":"3034750","Transaction":"139","HighestPrice":"1.25","HDate":"11月28日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04502P","Name":"T50正2元富43售03","TradeVolume":"24000","TradeValue":"1920","Transaction":"2","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04502U","Name":"電子類國票51售05","TradeVolume":"6412000","TradeValue":"6397450","Transaction":"210","HighestPrice":"2.80","HDate":"7月22日","LowestPrice":"0.04","LDate":"10月27日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"045030","Name":"保瑞富邦58購01","TradeVolume":"2514000","TradeValue":"1303500","Transaction":"54","HighestPrice":"0.76","HDate":"11月27日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045031","Name":"南茂富邦55購01","TradeVolume":"19415000","TradeValue":"12058720","Transaction":"674","HighestPrice":"1.00","HDate":"11月20日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"045032","Name":"三芳元富55購01","TradeVolume":"1892000","TradeValue":"2049190","Transaction":"68","HighestPrice":"1.43","HDate":"11月26日","LowestPrice":"0.05","LDate":"1月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"045033","Name":"儒鴻元富55購01","TradeVolume":"4118000","TradeValue":"2609510","Transaction":"71","HighestPrice":"1.21","HDate":"11月24日","LowestPrice":"0.44","LDate":"2月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"045034","Name":"東元元富55購01","TradeVolume":"16863000","TradeValue":"15542250","Transaction":"592","HighestPrice":"1.84","HDate":"11月20日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"045035","Name":"國巨元富55購01","TradeVolume":"1470000","TradeValue":"1746620","Transaction":"66","HighestPrice":"5.35","HDate":"1月07日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"045036","Name":"台積電元富55購09","TradeVolume":"1516000","TradeValue":"1538250","Transaction":"66","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.66","LDate":"1月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045037","Name":"智邦元富58購03","TradeVolume":"3359000","TradeValue":"4905250","Transaction":"142","HighestPrice":"2.46","HDate":"12月24日","LowestPrice":"0.85","LDate":"1月03日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"045038","Name":"凱美元富58購01","TradeVolume":"4296000","TradeValue":"3646700","Transaction":"102","HighestPrice":"1.17","HDate":"1月08日","LowestPrice":"0.62","LDate":"12月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"045039","Name":"一詮元富58購01","TradeVolume":"2007000","TradeValue":"2924540","Transaction":"156","HighestPrice":"1.98","HDate":"11月20日","LowestPrice":"1.24","LDate":"12月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"04503P","Name":"威盛國票44售02","TradeVolume":"70000","TradeValue":"96600","Transaction":"3","HighestPrice":"1.61","HDate":"1月13日","LowestPrice":"1.31","LDate":"1月06日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04503U","Name":"電子類國票51售06","TradeVolume":"9229000","TradeValue":"10553810","Transaction":"351","HighestPrice":"2.79","HDate":"7月22日","LowestPrice":"0.07","LDate":"11月11日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"045040","Name":"欣興元富55購04","TradeVolume":"4736000","TradeValue":"9635550","Transaction":"191","HighestPrice":"3.02","HDate":"12月15日","LowestPrice":"0.76","LDate":"2月19日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"045041","Name":"志強元富55購01","TradeVolume":"832000","TradeValue":"815010","Transaction":"25","HighestPrice":"1.53","HDate":"12月02日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"045042","Name":"南茂元富55購01","TradeVolume":"7040000","TradeValue":"7424840","Transaction":"230","HighestPrice":"1.49","HDate":"11月20日","LowestPrice":"0.85","LDate":"12月05日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"045043","Name":"南茂元富55購02","TradeVolume":"23024000","TradeValue":"11179810","Transaction":"398","HighestPrice":"0.95","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"045044","Name":"南茂元富58購01","TradeVolume":"3160000","TradeValue":"2086550","Transaction":"87","HighestPrice":"1.24","HDate":"11月20日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"045045","Name":"南茂元富58購02","TradeVolume":"10810000","TradeValue":"7652630","Transaction":"281","HighestPrice":"1.42","HDate":"2月13日","LowestPrice":"0.37","LDate":"1月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"045046","Name":"世紀鋼元富55購03","TradeVolume":"1860000","TradeValue":"2866900","Transaction":"100","HighestPrice":"1.86","HDate":"12月01日","LowestPrice":"1.31","LDate":"12月19日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045047","Name":"新纖國票57購01","TradeVolume":"210000","TradeValue":"197850","Transaction":"27","HighestPrice":"1.16","HDate":"12月01日","LowestPrice":"0.72","LDate":"12月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"045048","Name":"聚陽國票56購01","TradeVolume":"371000","TradeValue":"487980","Transaction":"29","HighestPrice":"2.17","HDate":"12月03日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"045049","Name":"凱美國票59購01","TradeVolume":"586000","TradeValue":"846510","Transaction":"16","HighestPrice":"1.71","HDate":"12月10日","LowestPrice":"1.16","LDate":"12月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04504P","Name":"國泰金國票44售02","TradeVolume":"47527000","TradeValue":"10782590","Transaction":"276","HighestPrice":"0.39","HDate":"1月13日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04504U","Name":"金融類國票51售01","TradeVolume":"3141000","TradeValue":"3023780","Transaction":"141","HighestPrice":"3.77","HDate":"7月29日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"045050","Name":"台光電國票56購06","TradeVolume":"2118000","TradeValue":"2644160","Transaction":"110","HighestPrice":"1.76","HDate":"12月24日","LowestPrice":"0.14","LDate":"2月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045051","Name":"一詮國票55購01","TradeVolume":"19011000","TradeValue":"13845680","Transaction":"540","HighestPrice":"2.34","HDate":"11月20日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045052","Name":"一詮國票57購01","TradeVolume":"653000","TradeValue":"1046560","Transaction":"55","HighestPrice":"3.03","HDate":"11月20日","LowestPrice":"0.49","LDate":"2月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"045053","Name":"一詮國票59購01","TradeVolume":"1499000","TradeValue":"2552000","Transaction":"102","HighestPrice":"3.94","HDate":"11月20日","LowestPrice":"0.18","LDate":"1月20日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"045054","Name":"長榮國票56購02","TradeVolume":"4866000","TradeValue":"4965590","Transaction":"190","HighestPrice":"1.60","HDate":"2月24日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045055","Name":"智原國票58購01","TradeVolume":"68000","TradeValue":"114060","Transaction":"15","HighestPrice":"1.83","HDate":"12月03日","LowestPrice":"1.47","LDate":"12月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"045056","Name":"嘉澤國票57購02","TradeVolume":"755000","TradeValue":"709390","Transaction":"47","HighestPrice":"1.09","HDate":"12月11日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045057","Name":"洋基國票56購01","TradeVolume":"666000","TradeValue":"1972540","Transaction":"164","HighestPrice":"5.60","HDate":"12月16日","LowestPrice":"1.81","LDate":"11月21日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"045058","Name":"南茂國票56購04","TradeVolume":"894000","TradeValue":"1271230","Transaction":"65","HighestPrice":"2.36","HDate":"11月20日","LowestPrice":"0.62","LDate":"1月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045059","Name":"南茂國票57購01","TradeVolume":"6424000","TradeValue":"5447380","Transaction":"160","HighestPrice":"2.42","HDate":"11月20日","LowestPrice":"0.20","LDate":"1月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04505P","Name":"T50正2富邦45售02","TradeVolume":"204000","TradeValue":"262450","Transaction":"48","HighestPrice":"3.26","HDate":"4月08日","LowestPrice":"0.42","LDate":"3月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04505U","Name":"台灣50凱基51售06","TradeVolume":"3080000","TradeValue":"2028140","Transaction":"85","HighestPrice":"1.89","HDate":"7月29日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"045060","Name":"台塑國泰56購02","TradeVolume":"12997000","TradeValue":"7327720","Transaction":"291","HighestPrice":"1.59","HDate":"12月03日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045061","Name":"南亞國泰56購03","TradeVolume":"43240000","TradeValue":"23907530","Transaction":"776","HighestPrice":"2.55","HDate":"12月03日","LowestPrice":"0.04","LDate":"7月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045062","Name":"台化國泰56購01","TradeVolume":"2465000","TradeValue":"2454390","Transaction":"44","HighestPrice":"1.85","HDate":"12月02日","LowestPrice":"0.14","LDate":"1月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"045063","Name":"台化國泰56購02","TradeVolume":"365000","TradeValue":"405420","Transaction":"18","HighestPrice":"1.45","HDate":"12月03日","LowestPrice":"0.29","LDate":"1月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045064","Name":"華新國泰56購02","TradeVolume":"4549000","TradeValue":"4481750","Transaction":"70","HighestPrice":"1.28","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045065","Name":"金寶國泰56購01","TradeVolume":"16518000","TradeValue":"15142850","Transaction":"291","HighestPrice":"1.72","HDate":"12月17日","LowestPrice":"0.44","LDate":"1月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045066","Name":"華泰國泰56購01","TradeVolume":"3815000","TradeValue":"5186810","Transaction":"68","HighestPrice":"3.46","HDate":"2月12日","LowestPrice":"0.92","LDate":"12月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"045067","Name":"華泰國泰56購02","TradeVolume":"7592000","TradeValue":"10793150","Transaction":"216","HighestPrice":"2.65","HDate":"3月05日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"045068","Name":"華碩國泰56購01","TradeVolume":"44733000","TradeValue":"58169400","Transaction":"1205","HighestPrice":"3.43","HDate":"3月10日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"045069","Name":"漢唐國泰56購02","TradeVolume":"1391000","TradeValue":"3924470","Transaction":"84","HighestPrice":"4.06","HDate":"12月17日","LowestPrice":"2.03","LDate":"12月03日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"04506P","Name":"堤維西凱基43售02","TradeVolume":"350000","TradeValue":"132550","Transaction":"19","HighestPrice":"0.48","HDate":"1月13日","LowestPrice":"0.18","LDate":"2月06日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04506U","Name":"華城凱基51售09","TradeVolume":"3562000","TradeValue":"1797840","Transaction":"62","HighestPrice":"0.89","HDate":"7月24日","LowestPrice":"0.10","LDate":"10月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"045070","Name":"興勤國泰56購01","TradeVolume":"2615000","TradeValue":"2372410","Transaction":"85","HighestPrice":"2.18","HDate":"11月20日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045071","Name":"聯發科國泰56購06","TradeVolume":"1437000","TradeValue":"2758560","Transaction":"42","HighestPrice":"3.11","HDate":"12月01日","LowestPrice":"0.10","LDate":"1月10日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"045072","Name":"一詮國泰56購02","TradeVolume":"2037000","TradeValue":"2656180","Transaction":"69","HighestPrice":"2.12","HDate":"11月28日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045073","Name":"貿聯國泰56購03","TradeVolume":"8266000","TradeValue":"6113160","Transaction":"137","HighestPrice":"1.89","HDate":"12月02日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045074","Name":"T50反1凱基61購01","TradeVolume":"1253000","TradeValue":"2276970","Transaction":"25","HighestPrice":"2.35","HDate":"11月19日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"045075","Name":"南亞凱基58購01","TradeVolume":"6070000","TradeValue":"7149960","Transaction":"162","HighestPrice":"4.21","HDate":"12月08日","LowestPrice":"0.16","LDate":"1月15日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"045076","Name":"光寶科凱基57購05","TradeVolume":"3522000","TradeValue":"3007250","Transaction":"111","HighestPrice":"2.40","HDate":"12月22日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045077","Name":"金寶凱基57購02","TradeVolume":"30040000","TradeValue":"19307070","Transaction":"696","HighestPrice":"2.57","HDate":"12月17日","LowestPrice":"0.05","LDate":"7月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"045078","Name":"國巨凱基57購03","TradeVolume":"2223000","TradeValue":"2237590","Transaction":"75","HighestPrice":"2.22","HDate":"12月10日","LowestPrice":"0.12","LDate":"2月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"045079","Name":"台積電凱基5B購07","TradeVolume":"191000","TradeValue":"528950","Transaction":"70","HighestPrice":"3.20","HDate":"12月31日","LowestPrice":"2.17","LDate":"11月24日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"04507P","Name":"所羅門凱基43售03","TradeVolume":"1844000","TradeValue":"610630","Transaction":"59","HighestPrice":"0.42","HDate":"2月04日","LowestPrice":"0.18","LDate":"1月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04507U","Name":"台達電凱基51售07","TradeVolume":"2204000","TradeValue":"2052610","Transaction":"101","HighestPrice":"2.04","HDate":"7月24日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045080","Name":"鴻準凱基55購05","TradeVolume":"422000","TradeValue":"547290","Transaction":"27","HighestPrice":"2.02","HDate":"12月05日","LowestPrice":"0.97","LDate":"2月03日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"045081","Name":"致茂凱基55購02","TradeVolume":"341000","TradeValue":"661330","Transaction":"64","HighestPrice":"2.85","HDate":"11月25日","LowestPrice":"1.33","LDate":"12月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"045082","Name":"台光電凱基5A購01","TradeVolume":"511000","TradeValue":"1334130","Transaction":"56","HighestPrice":"3.07","HDate":"12月29日","LowestPrice":"1.05","LDate":"1月13日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"045083","Name":"建準凱基58購01","TradeVolume":"342000","TradeValue":"376540","Transaction":"12","HighestPrice":"1.57","HDate":"12月04日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045084","Name":"一詮凱基55購01","TradeVolume":"1201000","TradeValue":"1338010","Transaction":"83","HighestPrice":"1.66","HDate":"12月01日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045085","Name":"一詮凱基57購01","TradeVolume":"3628000","TradeValue":"1138060","Transaction":"134","HighestPrice":"1.75","HDate":"12月01日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045086","Name":"長榮凱基55購07","TradeVolume":"451000","TradeValue":"632250","Transaction":"135","HighestPrice":"1.60","HDate":"11月20日","LowestPrice":"1.19","LDate":"12月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"045087","Name":"萬海凱基59購01","TradeVolume":"247000","TradeValue":"165590","Transaction":"19","HighestPrice":"1.57","HDate":"11月26日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045088","Name":"國泰金凱基55購02","TradeVolume":"1030000","TradeValue":"3236440","Transaction":"117","HighestPrice":"4.51","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"045089","Name":"晟銘電凱基57購01","TradeVolume":"601000","TradeValue":"780910","Transaction":"55","HighestPrice":"1.67","HDate":"12月08日","LowestPrice":"0.97","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04508P","Name":"臺股指凱基49售03","TradeVolume":"58346000","TradeValue":"23341350","Transaction":"1707","HighestPrice":"2.10","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04508U","Name":"台積電凱基53售20","TradeVolume":"6567000","TradeValue":"2043970","Transaction":"193","HighestPrice":"1.23","HDate":"7月29日","LowestPrice":"0.10","LDate":"11月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045090","Name":"禾伸堂凱基55購03","TradeVolume":"1281000","TradeValue":"1386010","Transaction":"59","HighestPrice":"1.25","HDate":"11月21日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045091","Name":"嘉澤凱基55購01","TradeVolume":"4727000","TradeValue":"4202470","Transaction":"92","HighestPrice":"1.71","HDate":"12月11日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045092","Name":"神達凱基55購07","TradeVolume":"1666000","TradeValue":"1770110","Transaction":"51","HighestPrice":"2.21","HDate":"12月09日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"045093","Name":"日月光凱基55購03","TradeVolume":"2194000","TradeValue":"5176470","Transaction":"182","HighestPrice":"3.12","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"045094","Name":"材料凱基55購03","TradeVolume":"7824000","TradeValue":"2363130","Transaction":"214","HighestPrice":"0.77","HDate":"11月26日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"045095","Name":"祥碩凱基55購04","TradeVolume":"10679000","TradeValue":"5652500","Transaction":"240","HighestPrice":"1.38","HDate":"11月28日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045096","Name":"旭隼凱基58購01","TradeVolume":"2449000","TradeValue":"2322610","Transaction":"128","HighestPrice":"1.65","HDate":"11月28日","LowestPrice":"0.36","LDate":"1月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045097","Name":"愛普凱基55購02","TradeVolume":"29958000","TradeValue":"29980690","Transaction":"1087","HighestPrice":"2.56","HDate":"12月01日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045098","Name":"南茂凱基55購04","TradeVolume":"12703000","TradeValue":"18171730","Transaction":"958","HighestPrice":"2.99","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045099","Name":"南茂凱基56購02","TradeVolume":"4583000","TradeValue":"3894070","Transaction":"164","HighestPrice":"1.94","HDate":"11月20日","LowestPrice":"0.25","LDate":"1月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04509P","Name":"聯電元大43售09","TradeVolume":"30000","TradeValue":"83500","Transaction":"4","HighestPrice":"2.96","HDate":"1月10日","LowestPrice":"2.48","LDate":"1月21日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"04509U","Name":"聯發科凱基51售14","TradeVolume":"6649000","TradeValue":"8450830","Transaction":"187","HighestPrice":"2.40","HDate":"11月21日","LowestPrice":"0.53","LDate":"12月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045100","Name":"鈺齊凱基56購01","TradeVolume":"2582000","TradeValue":"2168800","Transaction":"83","HighestPrice":"1.07","HDate":"11月26日","LowestPrice":"0.29","LDate":"1月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045101","Name":"寶成凱基55購01","TradeVolume":"168000","TradeValue":"270220","Transaction":"19","HighestPrice":"1.95","HDate":"12月01日","LowestPrice":"1.26","LDate":"12月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"045102","Name":"國喬元大55購01","TradeVolume":"4947000","TradeValue":"3590400","Transaction":"71","HighestPrice":"0.98","HDate":"12月02日","LowestPrice":"0.47","LDate":"11月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045103","Name":"儒鴻元大55購01","TradeVolume":"11545000","TradeValue":"11423660","Transaction":"204","HighestPrice":"1.87","HDate":"1月08日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045104","Name":"東元元大5B購01","TradeVolume":"11107000","TradeValue":"7900180","Transaction":"525","HighestPrice":"1.20","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045105","Name":"光寶科元大5A購03","TradeVolume":"8009000","TradeValue":"9365520","Transaction":"188","HighestPrice":"1.48","HDate":"12月22日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045106","Name":"華通元大55購01","TradeVolume":"22998000","TradeValue":"7879800","Transaction":"605","HighestPrice":"2.69","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045107","Name":"鴻海元大55購30","TradeVolume":"65000","TradeValue":"59070","Transaction":"16","HighestPrice":"1.07","HDate":"11月20日","LowestPrice":"0.71","LDate":"12月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045108","Name":"台積電元大55購29","TradeVolume":"10249000","TradeValue":"7071130","Transaction":"276","HighestPrice":"1.72","HDate":"1月06日","LowestPrice":"0.56","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045109","Name":"智邦元大55購18","TradeVolume":"3044000","TradeValue":"3123730","Transaction":"66","HighestPrice":"1.80","HDate":"12月11日","LowestPrice":"0.45","LDate":"3月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04510P","Name":"愛山林元大43售02","TradeVolume":"190000","TradeValue":"200900","Transaction":"6","HighestPrice":"1.19","HDate":"1月13日","LowestPrice":"0.94","LDate":"1月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04510U","Name":"長榮凱基51售15","TradeVolume":"572000","TradeValue":"360840","Transaction":"36","HighestPrice":"1.17","HDate":"7月24日","LowestPrice":"0.14","LDate":"11月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045110","Name":"致茂元大5B購01","TradeVolume":"3412000","TradeValue":"2935810","Transaction":"92","HighestPrice":"1.53","HDate":"1月06日","LowestPrice":"0.52","LDate":"3月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045111","Name":"金像電元大55購03","TradeVolume":"5643000","TradeValue":"7220380","Transaction":"136","HighestPrice":"2.09","HDate":"12月26日","LowestPrice":"0.46","LDate":"3月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"045112","Name":"凱美元大55購03","TradeVolume":"984000","TradeValue":"317010","Transaction":"19","HighestPrice":"0.48","HDate":"12月04日","LowestPrice":"0.26","LDate":"1月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"045113","Name":"凱美元大55購04","TradeVolume":"960000","TradeValue":"504050","Transaction":"56","HighestPrice":"1.32","HDate":"2月20日","LowestPrice":"0.33","LDate":"2月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045114","Name":"漢唐元大55購04","TradeVolume":"17775000","TradeValue":"16952460","Transaction":"658","HighestPrice":"2.04","HDate":"12月17日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045115","Name":"興勤元大55購03","TradeVolume":"3867000","TradeValue":"3229350","Transaction":"149","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.41","LDate":"1月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045116","Name":"京元電元大55購09","TradeVolume":"2939000","TradeValue":"2744950","Transaction":"54","HighestPrice":"2.55","HDate":"1月08日","LowestPrice":"0.72","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045117","Name":"立隆電元大5B購01","TradeVolume":"8954000","TradeValue":"7726040","Transaction":"136","HighestPrice":"1.03","HDate":"11月24日","LowestPrice":"0.73","LDate":"12月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045118","Name":"一詮元大55購01","TradeVolume":"7421000","TradeValue":"5308610","Transaction":"353","HighestPrice":"1.30","HDate":"11月20日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045119","Name":"華新科元大58購02","TradeVolume":"5105000","TradeValue":"4089550","Transaction":"142","HighestPrice":"1.00","HDate":"12月09日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04511P","Name":"晶豪科元大43售08","TradeVolume":"700000","TradeValue":"796420","Transaction":"32","HighestPrice":"1.64","HDate":"1月13日","LowestPrice":"0.83","LDate":"2月12日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"04511U","Name":"世芯凱基53售05","TradeVolume":"4789000","TradeValue":"11524420","Transaction":"449","HighestPrice":"3.51","HDate":"11月24日","LowestPrice":"1.26","LDate":"9月30日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"045120","Name":"華新科元大5B購01","TradeVolume":"8401000","TradeValue":"4758840","Transaction":"89","HighestPrice":"0.73","HDate":"12月10日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045121","Name":"皇昌元大55購01","TradeVolume":"2024000","TradeValue":"1655220","Transaction":"76","HighestPrice":"1.01","HDate":"11月20日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045122","Name":"萬海元大5A購04","TradeVolume":"12000","TradeValue":"8280","Transaction":"1","HighestPrice":"0.69","HDate":"12月30日","LowestPrice":"0.69","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045123","Name":"晟銘電元大58購01","TradeVolume":"3315000","TradeValue":"3334690","Transaction":"84","HighestPrice":"1.23","HDate":"12月08日","LowestPrice":"0.77","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045124","Name":"晟銘電元大59購03","TradeVolume":"4573000","TradeValue":"4197300","Transaction":"107","HighestPrice":"1.24","HDate":"12月08日","LowestPrice":"0.13","LDate":"1月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045125","Name":"奇鋐元大55購16","TradeVolume":"1801000","TradeValue":"1550970","Transaction":"26","HighestPrice":"1.05","HDate":"12月12日","LowestPrice":"0.06","LDate":"2月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"045126","Name":"日電貿元大55購05","TradeVolume":"2878000","TradeValue":"3687780","Transaction":"161","HighestPrice":"2.93","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"045127","Name":"緯創元大55購14","TradeVolume":"1599000","TradeValue":"2412650","Transaction":"19","HighestPrice":"1.74","HDate":"12月08日","LowestPrice":"1.40","LDate":"12月30日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"045128","Name":"聯鈞元大55購07","TradeVolume":"9159000","TradeValue":"7318860","Transaction":"197","HighestPrice":"1.63","HDate":"2月26日","LowestPrice":"0.40","LDate":"2月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045129","Name":"世芯元大55購07","TradeVolume":"277000","TradeValue":"202150","Transaction":"20","HighestPrice":"0.87","HDate":"12月02日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04512P","Name":"奇鋐元大43售35","TradeVolume":"1000","TradeValue":"620","Transaction":"1","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.62","LDate":"1月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04512U","Name":"貿聯凱基51售09","TradeVolume":"293000","TradeValue":"166670","Transaction":"19","HighestPrice":"1.40","HDate":"7月22日","LowestPrice":"0.25","LDate":"10月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045130","Name":"世芯元大55購08","TradeVolume":"2586000","TradeValue":"2269790","Transaction":"95","HighestPrice":"1.07","HDate":"12月02日","LowestPrice":"0.66","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045131","Name":"貿聯元大55購08","TradeVolume":"4191000","TradeValue":"3225890","Transaction":"57","HighestPrice":"1.09","HDate":"11月21日","LowestPrice":"0.58","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045132","Name":"貿聯元大5B購01","TradeVolume":"9484000","TradeValue":"8163250","Transaction":"134","HighestPrice":"1.22","HDate":"11月20日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045133","Name":"神達元大55購05","TradeVolume":"792000","TradeValue":"211820","Transaction":"22","HighestPrice":"0.90","HDate":"11月27日","LowestPrice":"0.05","LDate":"2月12日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"045134","Name":"日月光元大58購02","TradeVolume":"4046000","TradeValue":"3986550","Transaction":"96","HighestPrice":"1.22","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"045135","Name":"正文元大55購01","TradeVolume":"10041000","TradeValue":"8990210","Transaction":"434","HighestPrice":"1.40","HDate":"12月15日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045136","Name":"祥碩元大55購04","TradeVolume":"21102000","TradeValue":"9758260","Transaction":"209","HighestPrice":"0.69","HDate":"1月16日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045137","Name":"祥碩元大5A購03","TradeVolume":"7907000","TradeValue":"4757900","Transaction":"106","HighestPrice":"0.85","HDate":"11月28日","LowestPrice":"0.11","LDate":"1月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045138","Name":"亞翔元大55購09","TradeVolume":"2354000","TradeValue":"5319180","Transaction":"160","HighestPrice":"3.07","HDate":"12月17日","LowestPrice":"1.26","LDate":"12月05日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"045139","Name":"保瑞元大55購07","TradeVolume":"6830000","TradeValue":"6398130","Transaction":"199","HighestPrice":"2.05","HDate":"2月19日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04513P","Name":"辛耘元大43售07","TradeVolume":"187000","TradeValue":"61480","Transaction":"11","HighestPrice":"0.40","HDate":"2月04日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04513U","Name":"東哥凱基51售03","TradeVolume":"445000","TradeValue":"460620","Transaction":"49","HighestPrice":"1.65","HDate":"7月28日","LowestPrice":"0.58","LDate":"12月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045140","Name":"愛普元大55購07","TradeVolume":"1733000","TradeValue":"1255580","Transaction":"82","HighestPrice":"0.99","HDate":"11月28日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045141","Name":"緯穎元大55購18","TradeVolume":"12000","TradeValue":"16930","Transaction":"10","HighestPrice":"1.57","HDate":"12月08日","LowestPrice":"1.31","LDate":"11月28日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"045142","Name":"汎銓元大55購01","TradeVolume":"3176000","TradeValue":"3700620","Transaction":"88","HighestPrice":"1.41","HDate":"12月16日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045143","Name":"南電元大55購10","TradeVolume":"990000","TradeValue":"379490","Transaction":"25","HighestPrice":"0.58","HDate":"12月04日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"045144","Name":"南茂元大55購03","TradeVolume":"5818000","TradeValue":"4155790","Transaction":"281","HighestPrice":"1.22","HDate":"11月20日","LowestPrice":"0.23","LDate":"2月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045145","Name":"南茂元大55購04","TradeVolume":"10084000","TradeValue":"15377110","Transaction":"625","HighestPrice":"2.23","HDate":"11月20日","LowestPrice":"1.22","LDate":"11月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"045146","Name":"南亞群益57購01","TradeVolume":"21343000","TradeValue":"20542060","Transaction":"551","HighestPrice":"3.20","HDate":"12月03日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"045147","Name":"東元群益55購03","TradeVolume":"8063000","TradeValue":"3890000","Transaction":"157","HighestPrice":"2.73","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045148","Name":"華新群益55購04","TradeVolume":"5673000","TradeValue":"9129870","Transaction":"126","HighestPrice":"2.37","HDate":"12月29日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"045149","Name":"台積電群益55購16","TradeVolume":"9715000","TradeValue":"11470380","Transaction":"165","HighestPrice":"1.45","HDate":"12月31日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04514P","Name":"台灣50永豐43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04514U","Name":"FB越南元大51售03","TradeVolume":"3385000","TradeValue":"1423180","Transaction":"133","HighestPrice":"0.88","HDate":"7月22日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"045150","Name":"智邦群益55購15","TradeVolume":"953000","TradeValue":"1874120","Transaction":"84","HighestPrice":"4.99","HDate":"12月24日","LowestPrice":"0.15","LDate":"2月14日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"045151","Name":"凱美群益57購01","TradeVolume":"4343000","TradeValue":"2044440","Transaction":"122","HighestPrice":"1.22","HDate":"11月20日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045152","Name":"漢唐群益55購04","TradeVolume":"11295000","TradeValue":"4882020","Transaction":"344","HighestPrice":"3.01","HDate":"12月17日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045153","Name":"強茂群益55購03","TradeVolume":"2230000","TradeValue":"3912710","Transaction":"142","HighestPrice":"3.53","HDate":"12月09日","LowestPrice":"0.49","LDate":"2月13日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"045154","Name":"奇鋐群益55購04","TradeVolume":"8484000","TradeValue":"18915230","Transaction":"391","HighestPrice":"3.00","HDate":"12月29日","LowestPrice":"0.64","LDate":"2月04日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"045155","Name":"智原群益56購03","TradeVolume":"59959000","TradeValue":"26687790","Transaction":"1582","HighestPrice":"2.18","HDate":"12月01日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045156","Name":"昇貿群益55購04","TradeVolume":"2649000","TradeValue":"2570630","Transaction":"113","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.70","LDate":"12月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045157","Name":"世芯群益55購07","TradeVolume":"2016000","TradeValue":"1100620","Transaction":"83","HighestPrice":"1.24","HDate":"12月02日","LowestPrice":"0.30","LDate":"2月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045158","Name":"材料群益55購03","TradeVolume":"8337000","TradeValue":"6156610","Transaction":"212","HighestPrice":"2.20","HDate":"11月20日","LowestPrice":"0.04","LDate":"4月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"045159","Name":"亞翔群益55購05","TradeVolume":"292000","TradeValue":"1108560","Transaction":"43","HighestPrice":"6.10","HDate":"12月17日","LowestPrice":"1.85","LDate":"12月02日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"04515P","Name":"台灣50永豐43售03","TradeVolume":"1996000","TradeValue":"189620","Transaction":"4","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04515U","Name":"台積電元大51售72","TradeVolume":"1358000","TradeValue":"606620","Transaction":"22","HighestPrice":"0.64","HDate":"7月29日","LowestPrice":"0.30","LDate":"9月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045160","Name":"保瑞群益55購04","TradeVolume":"629000","TradeValue":"1647510","Transaction":"40","HighestPrice":"6.50","HDate":"1月21日","LowestPrice":"1.01","LDate":"11月20日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"045161","Name":"台塑化群益55購03","TradeVolume":"4290000","TradeValue":"3696570","Transaction":"127","HighestPrice":"3.13","HDate":"11月20日","LowestPrice":"0.54","LDate":"1月02日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"045162","Name":"南茂群益55購05","TradeVolume":"8855000","TradeValue":"7048190","Transaction":"253","HighestPrice":"1.26","HDate":"11月20日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045163","Name":"臺股指群益5B購06","TradeVolume":"3470000","TradeValue":"5646990","Transaction":"177","HighestPrice":"2.05","HDate":"12月31日","LowestPrice":"0.69","LDate":"1月06日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"045164","Name":"日本2X元富55購01","TradeVolume":"106000","TradeValue":"241710","Transaction":"17","HighestPrice":"2.46","HDate":"12月15日","LowestPrice":"2.07","LDate":"12月18日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"045165","Name":"昇貿元富56購02","TradeVolume":"3278000","TradeValue":"4669350","Transaction":"192","HighestPrice":"2.21","HDate":"12月17日","LowestPrice":"0.24","LDate":"1月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045166","Name":"貿聯元富56購02","TradeVolume":"1267000","TradeValue":"978060","Transaction":"33","HighestPrice":"1.10","HDate":"11月28日","LowestPrice":"0.61","LDate":"12月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045167","Name":"緯穎元富56購04","TradeVolume":"1207000","TradeValue":"675770","Transaction":"36","HighestPrice":"1.86","HDate":"12月03日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045168","Name":"華泰國票56購01","TradeVolume":"4682000","TradeValue":"7938690","Transaction":"117","HighestPrice":"3.12","HDate":"12月31日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"045169","Name":"偉訓國票55購03","TradeVolume":"8067000","TradeValue":"4981940","Transaction":"46","HighestPrice":"0.83","HDate":"12月01日","LowestPrice":"0.16","LDate":"1月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04516P","Name":"臺股指法興46售04","TradeVolume":"40928000","TradeValue":"32153300","Transaction":"905","HighestPrice":"2.16","HDate":"4月11日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04516U","Name":"台積電元大51售73","TradeVolume":"8579000","TradeValue":"6153820","Transaction":"71","HighestPrice":"1.01","HDate":"7月29日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"045170","Name":"保瑞國票55購01","TradeVolume":"5277000","TradeValue":"3455060","Transaction":"124","HighestPrice":"1.73","HDate":"11月26日","LowestPrice":"0.16","LDate":"3月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045171","Name":"保瑞國票56購01","TradeVolume":"891000","TradeValue":"961750","Transaction":"50","HighestPrice":"1.62","HDate":"12月01日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"045172","Name":"台塑化國票56購01","TradeVolume":"24000","TradeValue":"21000","Transaction":"2","HighestPrice":"0.92","HDate":"12月16日","LowestPrice":"0.83","LDate":"12月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045173","Name":"富威電國票56購01","TradeVolume":"1170000","TradeValue":"1126640","Transaction":"61","HighestPrice":"1.16","HDate":"12月09日","LowestPrice":"0.74","LDate":"12月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045174","Name":"鴻海國泰56購04","TradeVolume":"4414000","TradeValue":"4545780","Transaction":"26","HighestPrice":"1.29","HDate":"12月09日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045175","Name":"鴻海國泰56購05","TradeVolume":"18533000","TradeValue":"9974690","Transaction":"231","HighestPrice":"1.47","HDate":"11月20日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045176","Name":"志聖國泰56購01","TradeVolume":"569000","TradeValue":"1647310","Transaction":"69","HighestPrice":"4.85","HDate":"12月15日","LowestPrice":"1.98","LDate":"11月24日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"045177","Name":"強茂國泰56購01","TradeVolume":"3281000","TradeValue":"2117150","Transaction":"43","HighestPrice":"1.59","HDate":"12月09日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045178","Name":"雄獅國泰56購01","TradeVolume":"3576000","TradeValue":"2587540","Transaction":"54","HighestPrice":"1.64","HDate":"11月24日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"045179","Name":"智原國泰56購02","TradeVolume":"2442000","TradeValue":"1539240","Transaction":"62","HighestPrice":"1.98","HDate":"11月27日","LowestPrice":"0.27","LDate":"2月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"04517P","Name":"臺股指法興46售05","TradeVolume":"13668000","TradeValue":"15978600","Transaction":"524","HighestPrice":"4.10","HDate":"4月09日","LowestPrice":"0.18","LDate":"5月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04517U","Name":"台積電元大51售74","TradeVolume":"12879000","TradeValue":"11362760","Transaction":"113","HighestPrice":"1.29","HDate":"7月29日","LowestPrice":"0.05","LDate":"11月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045180","Name":"亞翔國泰56購01","TradeVolume":"132000","TradeValue":"263360","Transaction":"16","HighestPrice":"2.79","HDate":"12月11日","LowestPrice":"1.66","LDate":"12月01日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"045181","Name":"亞翔國泰56購02","TradeVolume":"4431000","TradeValue":"2195660","Transaction":"96","HighestPrice":"3.72","HDate":"12月17日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045182","Name":"臺指反中信5B購01","TradeVolume":"350000","TradeValue":"283400","Transaction":"54","HighestPrice":"0.93","HDate":"11月25日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"045183","Name":"台光電中信59購01","TradeVolume":"5962000","TradeValue":"6859670","Transaction":"310","HighestPrice":"2.11","HDate":"12月26日","LowestPrice":"0.21","LDate":"2月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045184","Name":"T50反1永豐57購02","TradeVolume":"617000","TradeValue":"406560","Transaction":"34","HighestPrice":"1.41","HDate":"11月20日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045185","Name":"京鼎永豐55購03","TradeVolume":"3959000","TradeValue":"3664670","Transaction":"122","HighestPrice":"1.66","HDate":"2月10日","LowestPrice":"0.53","LDate":"1月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045186","Name":"jpp永豐56購01","TradeVolume":"8986000","TradeValue":"8096370","Transaction":"290","HighestPrice":"1.67","HDate":"2月13日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045187","Name":"昇陽半永豐55購02","TradeVolume":"6622000","TradeValue":"7239770","Transaction":"281","HighestPrice":"2.16","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045188","Name":"華新科統一6B購02","TradeVolume":"1717000","TradeValue":"910570","Transaction":"35","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"045189","Name":"貿聯統一6B購01","TradeVolume":"3990000","TradeValue":"2404140","Transaction":"102","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.42","LDate":"2月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04518P","Name":"臺股指法興46售06","TradeVolume":"2022000","TradeValue":"1897110","Transaction":"41","HighestPrice":"3.93","HDate":"4月09日","LowestPrice":"0.37","LDate":"5月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04518U","Name":"欣興元大51售12","TradeVolume":"8037000","TradeValue":"5661340","Transaction":"181","HighestPrice":"1.45","HDate":"7月22日","LowestPrice":"0.09","LDate":"11月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045190","Name":"乙盛統一5C購02","TradeVolume":"8259000","TradeValue":"5508860","Transaction":"252","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045191","Name":"滬深2X凱基61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"045192","Name":"道瓊指凱基56購01","TradeVolume":"419000","TradeValue":"117380","Transaction":"22","HighestPrice":"1.23","HDate":"12月12日","LowestPrice":"0.08","LDate":"1月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"045193","Name":"南亞凱基55購06","TradeVolume":"3749000","TradeValue":"5246930","Transaction":"107","HighestPrice":"2.08","HDate":"12月03日","LowestPrice":"0.06","LDate":"2月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045194","Name":"南亞凱基57購01","TradeVolume":"2185000","TradeValue":"2289920","Transaction":"96","HighestPrice":"2.52","HDate":"12月03日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045195","Name":"南亞凱基58購02","TradeVolume":"5242000","TradeValue":"5489570","Transaction":"166","HighestPrice":"2.19","HDate":"12月04日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045196","Name":"聚陽凱基56購01","TradeVolume":"7066000","TradeValue":"5301820","Transaction":"229","HighestPrice":"2.77","HDate":"11月26日","LowestPrice":"0.13","LDate":"4月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045197","Name":"東元凱基5B購01","TradeVolume":"18726000","TradeValue":"15364560","Transaction":"648","HighestPrice":"2.65","HDate":"11月24日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045198","Name":"華新凱基55購05","TradeVolume":"276000","TradeValue":"449040","Transaction":"25","HighestPrice":"2.08","HDate":"12月29日","LowestPrice":"1.35","LDate":"11月27日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"045199","Name":"台積電凱基55購29","TradeVolume":"1992000","TradeValue":"3010980","Transaction":"58","HighestPrice":"1.79","HDate":"12月31日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04519P","Name":"臺股指法興46售07","TradeVolume":"2571000","TradeValue":"2823510","Transaction":"187","HighestPrice":"3.72","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04519U","Name":"臺股指元大51售28","TradeVolume":"5000","TradeValue":"350","Transaction":"1","HighestPrice":"0.07","HDate":"11月19日","LowestPrice":"0.07","LDate":"11月19日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"045200","Name":"智邦凱基57購03","TradeVolume":"4701000","TradeValue":"2452120","Transaction":"133","HighestPrice":"1.60","HDate":"12月18日","LowestPrice":"0.22","LDate":"1月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"045201","Name":"聯強凱基55購01","TradeVolume":"23961000","TradeValue":"16708690","Transaction":"487","HighestPrice":"1.71","HDate":"11月28日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045202","Name":"金像電凱基5A購02","TradeVolume":"34739000","TradeValue":"20476490","Transaction":"674","HighestPrice":"4.12","HDate":"12月26日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"045203","Name":"台光電凱基55購09","TradeVolume":"977000","TradeValue":"1470410","Transaction":"56","HighestPrice":"1.75","HDate":"12月24日","LowestPrice":"1.13","LDate":"12月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"045204","Name":"漢唐凱基56購02","TradeVolume":"2051000","TradeValue":"4863990","Transaction":"169","HighestPrice":"3.58","HDate":"12月17日","LowestPrice":"1.05","LDate":"1月02日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"045205","Name":"興勤凱基55購02","TradeVolume":"530000","TradeValue":"574970","Transaction":"45","HighestPrice":"1.73","HDate":"11月28日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045206","Name":"立隆電凱基55購05","TradeVolume":"2807000","TradeValue":"3651510","Transaction":"70","HighestPrice":"1.47","HDate":"11月21日","LowestPrice":"0.33","LDate":"1月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"045207","Name":"華新科凱基55購04","TradeVolume":"597000","TradeValue":"779730","Transaction":"64","HighestPrice":"1.59","HDate":"12月10日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"045208","Name":"皇昌凱基55購02","TradeVolume":"1279000","TradeValue":"1013030","Transaction":"39","HighestPrice":"1.90","HDate":"2月21日","LowestPrice":"0.35","LDate":"2月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045209","Name":"雄獅凱基55購01","TradeVolume":"497000","TradeValue":"464600","Transaction":"17","HighestPrice":"1.46","HDate":"11月20日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04520P","Name":"臺股指法興46售08","TradeVolume":"2894000","TradeValue":"2873590","Transaction":"123","HighestPrice":"3.45","HDate":"4月08日","LowestPrice":"0.33","LDate":"6月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04520U","Name":"臺股指元大51售29","TradeVolume":"478000","TradeValue":"265640","Transaction":"38","HighestPrice":"1.08","HDate":"7月22日","LowestPrice":"0.24","LDate":"9月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045210","Name":"智原凱基56購02","TradeVolume":"825000","TradeValue":"1549190","Transaction":"60","HighestPrice":"2.35","HDate":"12月01日","LowestPrice":"1.64","LDate":"12月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"045211","Name":"景碩凱基58購02","TradeVolume":"1297000","TradeValue":"2282730","Transaction":"84","HighestPrice":"2.30","HDate":"12月09日","LowestPrice":"1.23","LDate":"12月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"045212","Name":"昇貿凱基56購03","TradeVolume":"266000","TradeValue":"142280","Transaction":"25","HighestPrice":"0.87","HDate":"12月17日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045213","Name":"貿聯凱基55購07","TradeVolume":"789000","TradeValue":"744960","Transaction":"131","HighestPrice":"1.44","HDate":"11月21日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045214","Name":"大聯大凱基55購01","TradeVolume":"4577000","TradeValue":"2886970","Transaction":"123","HighestPrice":"2.41","HDate":"11月27日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"045215","Name":"正文凱基55購01","TradeVolume":"2655000","TradeValue":"2403800","Transaction":"75","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045216","Name":"天鈺凱基55購01","TradeVolume":"3305000","TradeValue":"3724370","Transaction":"176","HighestPrice":"1.64","HDate":"1月07日","LowestPrice":"0.94","LDate":"12月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"045217","Name":"保瑞凱基55購07","TradeVolume":"1088000","TradeValue":"1627510","Transaction":"61","HighestPrice":"2.03","HDate":"11月27日","LowestPrice":"0.96","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"045218","Name":"台塑化凱基55購03","TradeVolume":"2770000","TradeValue":"885440","Transaction":"136","HighestPrice":"0.95","HDate":"12月15日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"045219","Name":"緯穎凱基55購13","TradeVolume":"932000","TradeValue":"1778200","Transaction":"73","HighestPrice":"3.25","HDate":"12月05日","LowestPrice":"1.58","LDate":"12月18日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"04521P","Name":"臺股指群益43售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月05日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04521U","Name":"臺股指元大53售10","TradeVolume":"3317000","TradeValue":"2217850","Transaction":"145","HighestPrice":"0.98","HDate":"8月11日","LowestPrice":"0.09","LDate":"12月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"045220","Name":"兆聯凱基55購02","TradeVolume":"1832000","TradeValue":"5039800","Transaction":"135","HighestPrice":"4.59","HDate":"12月22日","LowestPrice":"0.30","LDate":"1月10日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"045221","Name":"意騰凱基55購01","TradeVolume":"3512000","TradeValue":"5060080","Transaction":"182","HighestPrice":"1.76","HDate":"12月02日","LowestPrice":"0.98","LDate":"12月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"045222","Name":"台虹凱基55購02","TradeVolume":"556000","TradeValue":"2238860","Transaction":"80","HighestPrice":"8.15","HDate":"12月12日","LowestPrice":"1.78","LDate":"11月26日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"045223","Name":"東哥凱基55購01","TradeVolume":"4378000","TradeValue":"6226000","Transaction":"200","HighestPrice":"2.38","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"045224","Name":"金像電兆豐5B購01","TradeVolume":"4789000","TradeValue":"9261380","Transaction":"337","HighestPrice":"2.81","HDate":"12月26日","LowestPrice":"0.99","LDate":"1月10日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"045225","Name":"技嘉兆豐56購01","TradeVolume":"1641000","TradeValue":"989110","Transaction":"78","HighestPrice":"1.18","HDate":"1月06日","LowestPrice":"0.33","LDate":"3月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045226","Name":"嘉澤兆豐56購01","TradeVolume":"6160000","TradeValue":"7988790","Transaction":"276","HighestPrice":"1.53","HDate":"12月11日","LowestPrice":"0.85","LDate":"1月13日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"045227","Name":"保瑞兆豐55購01","TradeVolume":"3788000","TradeValue":"2250450","Transaction":"84","HighestPrice":"0.94","HDate":"11月27日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045228","Name":"來億兆豐57購01","TradeVolume":"4700000","TradeValue":"6755780","Transaction":"278","HighestPrice":"1.74","HDate":"12月02日","LowestPrice":"0.90","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"045229","Name":"上銀富邦55購02","TradeVolume":"6774000","TradeValue":"3756070","Transaction":"109","HighestPrice":"0.66","HDate":"12月12日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04522P","Name":"臺股指群益43售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月12日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04522U","Name":"臺股指元大54售13","TradeVolume":"1607000","TradeValue":"1515330","Transaction":"51","HighestPrice":"1.60","HDate":"7月22日","LowestPrice":"0.36","LDate":"10月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045230","Name":"金寶富邦55購02","TradeVolume":"9097000","TradeValue":"7461010","Transaction":"347","HighestPrice":"1.41","HDate":"2月21日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045231","Name":"台積電富邦57購02","TradeVolume":"3882000","TradeValue":"2195210","Transaction":"21","HighestPrice":"0.82","HDate":"11月28日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045232","Name":"技嘉富邦55購01","TradeVolume":"3544000","TradeValue":"1254390","Transaction":"73","HighestPrice":"0.59","HDate":"2月07日","LowestPrice":"0.18","LDate":"1月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"045233","Name":"亞翔富邦55購03","TradeVolume":"1968000","TradeValue":"2035630","Transaction":"77","HighestPrice":"2.30","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"045234","Name":"緯穎富邦56購02","TradeVolume":"4049000","TradeValue":"3017430","Transaction":"89","HighestPrice":"1.04","HDate":"12月08日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045235","Name":"來億富邦55購01","TradeVolume":"15681000","TradeValue":"15455660","Transaction":"536","HighestPrice":"1.61","HDate":"12月04日","LowestPrice":"0.61","LDate":"12月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045236","Name":"台化群益57購01","TradeVolume":"35000","TradeValue":"31730","Transaction":"10","HighestPrice":"1.38","HDate":"12月03日","LowestPrice":"0.81","LDate":"12月12日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045237","Name":"光寶科群益55購09","TradeVolume":"839000","TradeValue":"468380","Transaction":"28","HighestPrice":"1.22","HDate":"12月22日","LowestPrice":"0.11","LDate":"2月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045238","Name":"鴻海群益56購11","TradeVolume":"252000","TradeValue":"255750","Transaction":"22","HighestPrice":"2.04","HDate":"1月06日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"045239","Name":"鴻海群益57購04","TradeVolume":"1860000","TradeValue":"390200","Transaction":"38","HighestPrice":"1.08","HDate":"11月27日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04523P","Name":"臺股指群益43售23","TradeVolume":"44000","TradeValue":"8300","Transaction":"6","HighestPrice":"0.30","HDate":"1月14日","LowestPrice":"0.17","LDate":"1月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04523U","Name":"台積電統一59售02","TradeVolume":"8167000","TradeValue":"5365490","Transaction":"331","HighestPrice":"0.99","HDate":"7月29日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"045240","Name":"國巨群益55購07","TradeVolume":"538000","TradeValue":"1017770","Transaction":"42","HighestPrice":"2.81","HDate":"11月28日","LowestPrice":"1.29","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"045241","Name":"長榮群益55購06","TradeVolume":"2687000","TradeValue":"2054030","Transaction":"142","HighestPrice":"1.29","HDate":"11月26日","LowestPrice":"0.27","LDate":"1月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045242","Name":"國泰金群益55購02","TradeVolume":"1395000","TradeValue":"2474450","Transaction":"71","HighestPrice":"2.74","HDate":"12月22日","LowestPrice":"0.27","LDate":"2月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"045243","Name":"晟銘電群益55購03","TradeVolume":"1782000","TradeValue":"2562020","Transaction":"87","HighestPrice":"1.79","HDate":"12月08日","LowestPrice":"1.07","LDate":"12月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"045244","Name":"智原群益55購05","TradeVolume":"3367000","TradeValue":"3403420","Transaction":"68","HighestPrice":"1.40","HDate":"1月06日","LowestPrice":"0.73","LDate":"1月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"045245","Name":"嘉澤群益5B購01","TradeVolume":"4623000","TradeValue":"4155070","Transaction":"156","HighestPrice":"1.02","HDate":"12月11日","LowestPrice":"0.47","LDate":"2月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045246","Name":"貿聯群益55購09","TradeVolume":"629000","TradeValue":"956390","Transaction":"32","HighestPrice":"2.01","HDate":"11月24日","LowestPrice":"0.97","LDate":"12月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"045247","Name":"神達群益55購06","TradeVolume":"1464000","TradeValue":"2580090","Transaction":"96","HighestPrice":"3.10","HDate":"1月21日","LowestPrice":"1.04","LDate":"12月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"045248","Name":"日月光群益55購03","TradeVolume":"24146000","TradeValue":"39857770","Transaction":"307","HighestPrice":"2.20","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"045249","Name":"材料群益55購04","TradeVolume":"213000","TradeValue":"318670","Transaction":"21","HighestPrice":"2.00","HDate":"11月28日","LowestPrice":"0.30","LDate":"1月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04524P","Name":"臺股指群益43售24","TradeVolume":"612000","TradeValue":"109580","Transaction":"8","HighestPrice":"0.25","HDate":"1月16日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04524U","Name":"台光電永豐52售07","TradeVolume":"2321000","TradeValue":"1704670","Transaction":"118","HighestPrice":"1.10","HDate":"7月25日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045250","Name":"材料群益55購05","TradeVolume":"374000","TradeValue":"548800","Transaction":"46","HighestPrice":"2.11","HDate":"11月28日","LowestPrice":"0.98","LDate":"12月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"045251","Name":"祥碩群益55購02","TradeVolume":"5983000","TradeValue":"6264690","Transaction":"234","HighestPrice":"1.38","HDate":"11月28日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"045252","Name":"愛普群益57購01","TradeVolume":"307000","TradeValue":"406330","Transaction":"48","HighestPrice":"1.49","HDate":"11月28日","LowestPrice":"0.95","LDate":"12月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045253","Name":"寶成群益55購01","TradeVolume":"1073000","TradeValue":"1921310","Transaction":"76","HighestPrice":"2.23","HDate":"12月04日","LowestPrice":"1.38","LDate":"12月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"045254","Name":"美指2X元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月04日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"045255","Name":"道瓊2X元大56購01","TradeVolume":"2236000","TradeValue":"4723430","Transaction":"123","HighestPrice":"4.07","HDate":"1月10日","LowestPrice":"0.71","LDate":"11月25日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"045256","Name":"新纖元大55購01","TradeVolume":"3111000","TradeValue":"1382460","Transaction":"57","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045257","Name":"華新元大55購02","TradeVolume":"900000","TradeValue":"494360","Transaction":"14","HighestPrice":"0.59","HDate":"12月04日","LowestPrice":"0.52","LDate":"11月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045258","Name":"光寶科元大5A購04","TradeVolume":"3587000","TradeValue":"4265030","Transaction":"83","HighestPrice":"1.44","HDate":"12月22日","LowestPrice":"1.05","LDate":"12月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"045259","Name":"鴻海元大55購31","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"12月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04525P","Name":"臺股指群益43售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"12月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04525U","Name":"台光電永豐53售02","TradeVolume":"1694000","TradeValue":"337140","Transaction":"46","HighestPrice":"0.74","HDate":"7月30日","LowestPrice":"0.07","LDate":"12月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"045260","Name":"台積電元大55購30","TradeVolume":"3564000","TradeValue":"2037150","Transaction":"48","HighestPrice":"0.72","HDate":"12月11日","LowestPrice":"0.27","LDate":"2月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045261","Name":"台積電元大55購31","TradeVolume":"6301000","TradeValue":"3945620","Transaction":"45","HighestPrice":"0.73","HDate":"12月10日","LowestPrice":"0.52","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045262","Name":"智邦元大55購19","TradeVolume":"1941000","TradeValue":"2297390","Transaction":"53","HighestPrice":"1.96","HDate":"12月24日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"045263","Name":"智邦元大55購20","TradeVolume":"3571000","TradeValue":"5479960","Transaction":"115","HighestPrice":"2.22","HDate":"12月17日","LowestPrice":"0.96","LDate":"11月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"045264","Name":"鴻準元大59購01","TradeVolume":"2194000","TradeValue":"2196440","Transaction":"85","HighestPrice":"2.26","HDate":"12月05日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"045265","Name":"華碩元大55購01","TradeVolume":"8505000","TradeValue":"5334230","Transaction":"237","HighestPrice":"1.03","HDate":"11月27日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045266","Name":"致茂元大5B購02","TradeVolume":"3460000","TradeValue":"4507400","Transaction":"164","HighestPrice":"1.64","HDate":"11月25日","LowestPrice":"0.94","LDate":"1月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"045267","Name":"金像電元大55購04","TradeVolume":"15876000","TradeValue":"16658650","Transaction":"591","HighestPrice":"1.60","HDate":"12月26日","LowestPrice":"0.12","LDate":"2月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045268","Name":"台光電元大55購11","TradeVolume":"10225000","TradeValue":"7496650","Transaction":"142","HighestPrice":"1.02","HDate":"12月26日","LowestPrice":"0.12","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"045269","Name":"台光電元大5B購04","TradeVolume":"15398000","TradeValue":"10549670","Transaction":"195","HighestPrice":"0.98","HDate":"12月24日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04526P","Name":"臺股指群益43售26","TradeVolume":"3162000","TradeValue":"1018370","Transaction":"31","HighestPrice":"0.48","HDate":"1月15日","LowestPrice":"0.12","LDate":"2月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04526U","Name":"奇鋐永豐53售02","TradeVolume":"5535000","TradeValue":"3960600","Transaction":"411","HighestPrice":"1.78","HDate":"7月23日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045270","Name":"興勤元大55購04","TradeVolume":"2643000","TradeValue":"2254630","Transaction":"100","HighestPrice":"1.61","HDate":"11月21日","LowestPrice":"0.25","LDate":"2月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045271","Name":"京元電元大55購10","TradeVolume":"7331000","TradeValue":"5483380","Transaction":"213","HighestPrice":"1.10","HDate":"12月31日","LowestPrice":"0.10","LDate":"2月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045272","Name":"聯發科元大55購11","TradeVolume":"15078000","TradeValue":"10512270","Transaction":"379","HighestPrice":"1.49","HDate":"12月02日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045273","Name":"聯發科元大55購12","TradeVolume":"4279000","TradeValue":"2018830","Transaction":"156","HighestPrice":"1.52","HDate":"12月01日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"045274","Name":"聯發科元大55購13","TradeVolume":"3689000","TradeValue":"3375120","Transaction":"79","HighestPrice":"1.52","HDate":"12月02日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045275","Name":"可成元大55購04","TradeVolume":"3682000","TradeValue":"2578340","Transaction":"140","HighestPrice":"1.02","HDate":"11月21日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045276","Name":"長榮元大55購20","TradeVolume":"18175000","TradeValue":"13039690","Transaction":"345","HighestPrice":"1.02","HDate":"12月29日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045277","Name":"陽明元大55購05","TradeVolume":"11776000","TradeValue":"8493740","Transaction":"435","HighestPrice":"4.54","HDate":"9月22日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"045278","Name":"萬海元大5A購05","TradeVolume":"1576000","TradeValue":"1492260","Transaction":"63","HighestPrice":"1.69","HDate":"11月26日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045279","Name":"鴻海統一4C購06","TradeVolume":"9845000","TradeValue":"5212840","Transaction":"145","HighestPrice":"1.21","HDate":"10月30日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04527P","Name":"臺股指凱基43售91","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"04527U","Name":"健策永豐52售04","TradeVolume":"1584000","TradeValue":"483570","Transaction":"38","HighestPrice":"1.14","HDate":"8月04日","LowestPrice":"0.04","LDate":"11月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045280","Name":"鴻海統一56購03","TradeVolume":"38927000","TradeValue":"15121510","Transaction":"797","HighestPrice":"0.84","HDate":"10月30日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"045281","Name":"國泰金元大55購01","TradeVolume":"490000","TradeValue":"810190","Transaction":"44","HighestPrice":"2.68","HDate":"12月24日","LowestPrice":"1.14","LDate":"11月27日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"045282","Name":"晟銘電元大55購02","TradeVolume":"28011000","TradeValue":"14506660","Transaction":"698","HighestPrice":"0.93","HDate":"12月08日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045283","Name":"台積電統一4C購05","TradeVolume":"6031000","TradeValue":"4883860","Transaction":"153","HighestPrice":"1.05","HDate":"10月16日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045284","Name":"台積電統一4C購06","TradeVolume":"2374000","TradeValue":"1824670","Transaction":"80","HighestPrice":"1.20","HDate":"10月09日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045285","Name":"台積電統一57購08","TradeVolume":"7712000","TradeValue":"7065000","Transaction":"180","HighestPrice":"1.53","HDate":"10月16日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045286","Name":"晟銘電元大55購03","TradeVolume":"13565000","TradeValue":"2859640","Transaction":"381","HighestPrice":"0.88","HDate":"12月10日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"045287","Name":"晟銘電元大58購02","TradeVolume":"17544000","TradeValue":"9534500","Transaction":"474","HighestPrice":"1.68","HDate":"7月28日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045288","Name":"奇鋐元大55購17","TradeVolume":"3230000","TradeValue":"2288760","Transaction":"64","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045289","Name":"禾伸堂元大55購04","TradeVolume":"12571000","TradeValue":"9473030","Transaction":"423","HighestPrice":"1.46","HDate":"2月06日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04528P","Name":"臺股指凱基43售92","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"04528U","Name":"貿聯永豐53售01","TradeVolume":"1498000","TradeValue":"902190","Transaction":"47","HighestPrice":"0.82","HDate":"8月04日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045290","Name":"智原元大55購06","TradeVolume":"35759000","TradeValue":"25217410","Transaction":"898","HighestPrice":"1.41","HDate":"2月06日","LowestPrice":"0.20","LDate":"9月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"045291","Name":"聯發科統一4C購04","TradeVolume":"38458000","TradeValue":"31539220","Transaction":"1086","HighestPrice":"1.42","HDate":"2月06日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045292","Name":"聯發科統一57購04","TradeVolume":"46058000","TradeValue":"23587460","Transaction":"864","HighestPrice":"1.02","HDate":"2月26日","LowestPrice":"0.15","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045293","Name":"智原元大55購07","TradeVolume":"2309000","TradeValue":"1898060","Transaction":"61","HighestPrice":"1.08","HDate":"11月27日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045294","Name":"緯創元大55購15","TradeVolume":"31174000","TradeValue":"9363120","Transaction":"650","HighestPrice":"1.34","HDate":"12月05日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"045295","Name":"聯鈞元大55購08","TradeVolume":"31565000","TradeValue":"8111040","Transaction":"703","HighestPrice":"1.20","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"045296","Name":"牧德元大55購02","TradeVolume":"25888000","TradeValue":"27357130","Transaction":"772","HighestPrice":"1.89","HDate":"5月16日","LowestPrice":"0.61","LDate":"4月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045297","Name":"世芯元大55購09","TradeVolume":"9681000","TradeValue":"4960550","Transaction":"235","HighestPrice":"1.00","HDate":"12月02日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"045298","Name":"世芯元大55購10","TradeVolume":"3097000","TradeValue":"2379170","Transaction":"172","HighestPrice":"1.56","HDate":"12月02日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"045299","Name":"世芯元大55購11","TradeVolume":"8855000","TradeValue":"3630340","Transaction":"230","HighestPrice":"0.97","HDate":"12月02日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04529P","Name":"臺股指凱基43售93","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"04529U","Name":"精成科永豐51售04","TradeVolume":"2716000","TradeValue":"1447880","Transaction":"53","HighestPrice":"0.77","HDate":"7月23日","LowestPrice":"0.10","LDate":"12月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045300","Name":"日月光元大58購03","TradeVolume":"5295000","TradeValue":"8625400","Transaction":"170","HighestPrice":"1.97","HDate":"12月31日","LowestPrice":"0.17","LDate":"2月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045301","Name":"材料元大55購05","TradeVolume":"3526000","TradeValue":"2703340","Transaction":"90","HighestPrice":"1.09","HDate":"11月26日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045302","Name":"材料元大55購06","TradeVolume":"5383000","TradeValue":"2252010","Transaction":"94","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"045303","Name":"辛耘統一4C購01","TradeVolume":"5077000","TradeValue":"600300","Transaction":"47","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"045304","Name":"祥碩元大55購05","TradeVolume":"20887000","TradeValue":"9034900","Transaction":"293","HighestPrice":"1.15","HDate":"2月07日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"045305","Name":"矽力元大55購02","TradeVolume":"12603000","TradeValue":"8101700","Transaction":"320","HighestPrice":"1.21","HDate":"12月04日","LowestPrice":"0.08","LDate":"7月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045306","Name":"愛普元大56購04","TradeVolume":"6972000","TradeValue":"4028430","Transaction":"157","HighestPrice":"0.97","HDate":"11月28日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"045307","Name":"愛普元大5B購01","TradeVolume":"231000","TradeValue":"161520","Transaction":"24","HighestPrice":"0.77","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045308","Name":"緯穎元大55購19","TradeVolume":"386000","TradeValue":"418160","Transaction":"12","HighestPrice":"1.27","HDate":"11月28日","LowestPrice":"0.15","LDate":"3月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045309","Name":"臺股指元大55購27","TradeVolume":"120000","TradeValue":"35340","Transaction":"14","HighestPrice":"1.27","HDate":"11月25日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04530P","Name":"中石化國票44售03","TradeVolume":"9000","TradeValue":"9300","Transaction":"3","HighestPrice":"1.32","HDate":"1月02日","LowestPrice":"0.61","LDate":"2月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04530U","Name":"元日2X凱基57售03","TradeVolume":"292000","TradeValue":"165650","Transaction":"19","HighestPrice":"0.68","HDate":"12月30日","LowestPrice":"0.43","LDate":"10月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045310","Name":"亞翔統一56購01","TradeVolume":"29292000","TradeValue":"21186490","Transaction":"1265","HighestPrice":"2.42","HDate":"12月22日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045311","Name":"亞翔統一57購01","TradeVolume":"20656000","TradeValue":"20605700","Transaction":"549","HighestPrice":"2.59","HDate":"12月17日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"045312","Name":"臺股指元大55購28","TradeVolume":"10589000","TradeValue":"7495720","Transaction":"128","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"045313","Name":"臺股指元大56購23","TradeVolume":"11462000","TradeValue":"10993460","Transaction":"51","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045314","Name":"臺股指元大56購24","TradeVolume":"394000","TradeValue":"69800","Transaction":"34","HighestPrice":"0.40","HDate":"2月12日","LowestPrice":"0.05","LDate":"6月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045315","Name":"臺股指元大58購02","TradeVolume":"854000","TradeValue":"640510","Transaction":"22","HighestPrice":"0.81","HDate":"1月21日","LowestPrice":"0.44","LDate":"2月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045316","Name":"臺股指元大59購14","TradeVolume":"3301000","TradeValue":"3743330","Transaction":"123","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045317","Name":"至上台新55購01","TradeVolume":"507000","TradeValue":"905700","Transaction":"32","HighestPrice":"4.48","HDate":"1月07日","LowestPrice":"1.22","LDate":"12月15日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"045318","Name":"智邦中信5B購01","TradeVolume":"6248000","TradeValue":"5813940","Transaction":"220","HighestPrice":"1.44","HDate":"1月16日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045319","Name":"景碩中信5B購01","TradeVolume":"7411000","TradeValue":"4803130","Transaction":"257","HighestPrice":"1.69","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04531P","Name":"新日興國票43售04","TradeVolume":"1204000","TradeValue":"275660","Transaction":"63","HighestPrice":"0.79","HDate":"1月17日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04531U","Name":"致茂凱基51售02","TradeVolume":"1564000","TradeValue":"392000","Transaction":"26","HighestPrice":"2.05","HDate":"7月29日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045320","Name":"愛普中信5B購01","TradeVolume":"1423000","TradeValue":"1187260","Transaction":"69","HighestPrice":"2.20","HDate":"1月10日","LowestPrice":"0.04","LDate":"2月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045321","Name":"台積電永豐55購11","TradeVolume":"754000","TradeValue":"400390","Transaction":"13","HighestPrice":"1.67","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045322","Name":"台積電永豐57購07","TradeVolume":"725000","TradeValue":"825590","Transaction":"45","HighestPrice":"1.53","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045323","Name":"昇貿永豐55購02","TradeVolume":"5908000","TradeValue":"3667680","Transaction":"217","HighestPrice":"1.31","HDate":"12月17日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045324","Name":"國企2X元富55購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"045325","Name":"中502X元富55購02","TradeVolume":"224000","TradeValue":"144420","Transaction":"29","HighestPrice":"2.25","HDate":"12月02日","LowestPrice":"0.12","LDate":"1月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"045326","Name":"鴻海元富55購04","TradeVolume":"2335000","TradeValue":"4599620","Transaction":"318","HighestPrice":"5.70","HDate":"12月09日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"045327","Name":"台積電元富55購11","TradeVolume":"70000","TradeValue":"17800","Transaction":"3","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045328","Name":"台積電元富55購12","TradeVolume":"417000","TradeValue":"391550","Transaction":"24","HighestPrice":"1.30","HDate":"1月08日","LowestPrice":"0.61","LDate":"1月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045329","Name":"台積電元富55購13","TradeVolume":"2093000","TradeValue":"211280","Transaction":"49","HighestPrice":"0.36","HDate":"1月08日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04532P","Name":"正文國票44售03","TradeVolume":"15000","TradeValue":"21140","Transaction":"5","HighestPrice":"1.72","HDate":"1月15日","LowestPrice":"1.02","LDate":"3月25日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"04532U","Name":"台光電凱基51售10","TradeVolume":"1548000","TradeValue":"644080","Transaction":"58","HighestPrice":"1.12","HDate":"7月25日","LowestPrice":"0.22","LDate":"8月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045330","Name":"台積電元富55購14","TradeVolume":"730000","TradeValue":"704140","Transaction":"43","HighestPrice":"8.20","HDate":"12月17日","LowestPrice":"0.61","LDate":"1月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"045331","Name":"聯鈞元富55購04","TradeVolume":"2419000","TradeValue":"4793890","Transaction":"42","HighestPrice":"2.63","HDate":"12月09日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"045332","Name":"聯鈞元富55購05","TradeVolume":"3974000","TradeValue":"6688440","Transaction":"106","HighestPrice":"2.13","HDate":"12月08日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"045333","Name":"世芯元富55購07","TradeVolume":"606000","TradeValue":"642170","Transaction":"57","HighestPrice":"1.20","HDate":"12月30日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045334","Name":"精成科元富55購02","TradeVolume":"805000","TradeValue":"4376720","Transaction":"70","HighestPrice":"9.50","HDate":"11月28日","LowestPrice":"4.01","LDate":"12月30日","AvgClosingPrice":"6.89"},
{"Year":"114","Code":"045335","Name":"AES元富58購01","TradeVolume":"1690000","TradeValue":"1871220","Transaction":"130","HighestPrice":"2.20","HDate":"12月02日","LowestPrice":"0.27","LDate":"2月12日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045336","Name":"元黃金凱基55購02","TradeVolume":"587000","TradeValue":"263900","Transaction":"27","HighestPrice":"2.66","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"045337","Name":"道瓊銀凱基55購03","TradeVolume":"869000","TradeValue":"2029240","Transaction":"82","HighestPrice":"6.00","HDate":"12月29日","LowestPrice":"1.01","LDate":"11月24日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"045338","Name":"南亞凱基59購01","TradeVolume":"1336000","TradeValue":"2930790","Transaction":"76","HighestPrice":"3.76","HDate":"12月03日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"045339","Name":"台化凱基55購02","TradeVolume":"188000","TradeValue":"344910","Transaction":"22","HighestPrice":"2.30","HDate":"12月08日","LowestPrice":"1.59","LDate":"12月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"04533P","Name":"電子類群益43售06","TradeVolume":"2223000","TradeValue":"118100","Transaction":"37","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04533U","Name":"漢唐凱基51售06","TradeVolume":"6635000","TradeValue":"1299450","Transaction":"152","HighestPrice":"1.23","HDate":"7月23日","LowestPrice":"0.06","LDate":"8月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"045340","Name":"光寶科凱基55購08","TradeVolume":"2162000","TradeValue":"2063380","Transaction":"96","HighestPrice":"3.09","HDate":"2月26日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045341","Name":"國巨凱基56購03","TradeVolume":"7012000","TradeValue":"5535490","Transaction":"260","HighestPrice":"2.42","HDate":"12月10日","LowestPrice":"0.16","LDate":"1月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045342","Name":"華泰凱基57購01","TradeVolume":"8194000","TradeValue":"9903990","Transaction":"341","HighestPrice":"2.81","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045343","Name":"台積電凱基56購24","TradeVolume":"2439000","TradeValue":"3417470","Transaction":"42","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"0.15","LDate":"2月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"045344","Name":"華碩凱基55購02","TradeVolume":"281000","TradeValue":"207290","Transaction":"42","HighestPrice":"1.49","HDate":"12月03日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"045345","Name":"致茂凱基58購01","TradeVolume":"723000","TradeValue":"1370960","Transaction":"103","HighestPrice":"2.74","HDate":"11月25日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"045346","Name":"興勤凱基55購03","TradeVolume":"378000","TradeValue":"339240","Transaction":"31","HighestPrice":"1.28","HDate":"1月16日","LowestPrice":"0.56","LDate":"12月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"045347","Name":"聯發科凱基55購10","TradeVolume":"1392000","TradeValue":"3378030","Transaction":"77","HighestPrice":"2.86","HDate":"12月01日","LowestPrice":"1.20","LDate":"11月25日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"045348","Name":"可成凱基55購03","TradeVolume":"1124000","TradeValue":"1571310","Transaction":"48","HighestPrice":"1.97","HDate":"11月21日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"045349","Name":"強茂凱基58購02","TradeVolume":"428000","TradeValue":"984140","Transaction":"56","HighestPrice":"2.67","HDate":"12月10日","LowestPrice":"1.64","LDate":"12月30日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"04534P","Name":"電子類群益43售07","TradeVolume":"11961000","TradeValue":"1385590","Transaction":"240","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月06日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04534U","Name":"全新凱基51售02","TradeVolume":"2184000","TradeValue":"687180","Transaction":"56","HighestPrice":"0.58","HDate":"7月25日","LowestPrice":"0.14","LDate":"11月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"045350","Name":"長榮凱基55購08","TradeVolume":"599000","TradeValue":"1004500","Transaction":"132","HighestPrice":"1.98","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045351","Name":"陽明凱基55購03","TradeVolume":"455000","TradeValue":"886350","Transaction":"42","HighestPrice":"2.48","HDate":"12月29日","LowestPrice":"1.56","LDate":"12月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"045352","Name":"國泰金凱基55購03","TradeVolume":"621000","TradeValue":"1878420","Transaction":"89","HighestPrice":"4.75","HDate":"12月29日","LowestPrice":"2.37","LDate":"11月27日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"045353","Name":"晟銘電凱基55購03","TradeVolume":"1036000","TradeValue":"1696410","Transaction":"77","HighestPrice":"1.92","HDate":"12月08日","LowestPrice":"0.57","LDate":"1月03日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"045354","Name":"禾伸堂凱基55購04","TradeVolume":"3437000","TradeValue":"2343380","Transaction":"119","HighestPrice":"1.50","HDate":"11月21日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045355","Name":"緯創凱基55購07","TradeVolume":"1860000","TradeValue":"2603330","Transaction":"141","HighestPrice":"2.00","HDate":"12月05日","LowestPrice":"0.09","LDate":"1月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045356","Name":"昇貿凱基59購01","TradeVolume":"277000","TradeValue":"424980","Transaction":"23","HighestPrice":"1.76","HDate":"12月16日","LowestPrice":"1.43","LDate":"12月31日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"045357","Name":"京鼎凱基55購06","TradeVolume":"2353000","TradeValue":"2424100","Transaction":"114","HighestPrice":"2.20","HDate":"11月27日","LowestPrice":"0.10","LDate":"3月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"045358","Name":"群創凱基55購04","TradeVolume":"942000","TradeValue":"1568910","Transaction":"67","HighestPrice":"3.97","HDate":"12月31日","LowestPrice":"0.96","LDate":"11月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"045359","Name":"世芯凱基55購13","TradeVolume":"358000","TradeValue":"331640","Transaction":"26","HighestPrice":"1.90","HDate":"12月02日","LowestPrice":"0.39","LDate":"1月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04535P","Name":"台灣50元富43售13","TradeVolume":"16577000","TradeValue":"2702560","Transaction":"107","HighestPrice":"0.50","HDate":"1月03日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04535T","Name":"台積電凱基43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"04535U","Name":"嘉澤凱基51售05","TradeVolume":"4373000","TradeValue":"3500310","Transaction":"182","HighestPrice":"1.54","HDate":"8月20日","LowestPrice":"0.29","LDate":"12月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045360","Name":"神達凱基59購02","TradeVolume":"5330000","TradeValue":"2152010","Transaction":"264","HighestPrice":"2.31","HDate":"11月28日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045361","Name":"日月光凱基58購01","TradeVolume":"9016000","TradeValue":"8909740","Transaction":"316","HighestPrice":"3.21","HDate":"12月31日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"045362","Name":"材料凱基55購04","TradeVolume":"1252000","TradeValue":"3449280","Transaction":"113","HighestPrice":"4.44","HDate":"2月10日","LowestPrice":"1.60","LDate":"12月19日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"045363","Name":"祥碩凱基56購02","TradeVolume":"1950000","TradeValue":"1584540","Transaction":"87","HighestPrice":"1.33","HDate":"11月28日","LowestPrice":"0.24","LDate":"3月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045364","Name":"矽力凱基55購05","TradeVolume":"2380000","TradeValue":"5939090","Transaction":"169","HighestPrice":"3.39","HDate":"12月04日","LowestPrice":"1.68","LDate":"11月24日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"045365","Name":"愛普凱基56購04","TradeVolume":"609000","TradeValue":"433090","Transaction":"40","HighestPrice":"2.79","HDate":"12月30日","LowestPrice":"0.11","LDate":"1月17日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045366","Name":"AES凱基55購04","TradeVolume":"1505000","TradeValue":"1070910","Transaction":"67","HighestPrice":"1.36","HDate":"12月02日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045367","Name":"臺股指凱基56購22","TradeVolume":"3695000","TradeValue":"3620040","Transaction":"128","HighestPrice":"2.16","HDate":"12月11日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"045368","Name":"臺股指凱基58購04","TradeVolume":"3511000","TradeValue":"1918190","Transaction":"101","HighestPrice":"1.91","HDate":"12月31日","LowestPrice":"0.26","LDate":"3月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045369","Name":"FB臺反國票55購01","TradeVolume":"678000","TradeValue":"400610","Transaction":"27","HighestPrice":"0.75","HDate":"12月01日","LowestPrice":"0.13","LDate":"1月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04536P","Name":"台灣50元富43售14","TradeVolume":"14684000","TradeValue":"2872860","Transaction":"205","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04536U","Name":"世芯凱基51售21","TradeVolume":"3175000","TradeValue":"3147770","Transaction":"179","HighestPrice":"1.83","HDate":"10月15日","LowestPrice":"0.37","LDate":"12月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045370","Name":"元金2X國票57購04","TradeVolume":"390000","TradeValue":"197820","Transaction":"28","HighestPrice":"3.07","HDate":"12月22日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045371","Name":"上銀國票56購01","TradeVolume":"2032000","TradeValue":"1826680","Transaction":"101","HighestPrice":"2.18","HDate":"12月05日","LowestPrice":"0.20","LDate":"3月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045372","Name":"智邦國票56購04","TradeVolume":"1861000","TradeValue":"2430590","Transaction":"76","HighestPrice":"4.85","HDate":"12月15日","LowestPrice":"0.58","LDate":"3月11日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"045373","Name":"奇鋐國票56購04","TradeVolume":"2134000","TradeValue":"2002100","Transaction":"135","HighestPrice":"1.92","HDate":"12月30日","LowestPrice":"0.14","LDate":"3月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045374","Name":"宏致國票55購02","TradeVolume":"325000","TradeValue":"443960","Transaction":"33","HighestPrice":"1.49","HDate":"12月04日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"045375","Name":"電子類國票55購01","TradeVolume":"2627000","TradeValue":"1027260","Transaction":"91","HighestPrice":"3.09","HDate":"12月26日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"045376","Name":"電子類國票55購02","TradeVolume":"4193000","TradeValue":"4562290","Transaction":"105","HighestPrice":"3.29","HDate":"12月31日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045377","Name":"電子類國票55購03","TradeVolume":"1643000","TradeValue":"2354230","Transaction":"88","HighestPrice":"3.22","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045378","Name":"電子類國票55購04","TradeVolume":"4097000","TradeValue":"5298390","Transaction":"196","HighestPrice":"2.90","HDate":"12月10日","LowestPrice":"0.55","LDate":"2月05日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"045379","Name":"金融類國票55購02","TradeVolume":"736000","TradeValue":"3373880","Transaction":"46","HighestPrice":"5.60","HDate":"12月29日","LowestPrice":"3.12","LDate":"11月26日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"04537P","Name":"滬深2X元富43售05","TradeVolume":"134000","TradeValue":"3780","Transaction":"4","HighestPrice":"0.05","HDate":"1月08日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"04537U","Name":"富世達凱基51售05","TradeVolume":"17851000","TradeValue":"10571530","Transaction":"620","HighestPrice":"1.26","HDate":"7月25日","LowestPrice":"0.14","LDate":"10月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045380","Name":"智邦國泰56購04","TradeVolume":"314000","TradeValue":"649690","Transaction":"22","HighestPrice":"2.53","HDate":"12月26日","LowestPrice":"1.46","LDate":"12月08日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"045381","Name":"技嘉國泰56購01","TradeVolume":"3728000","TradeValue":"3955330","Transaction":"131","HighestPrice":"1.32","HDate":"11月27日","LowestPrice":"0.86","LDate":"12月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045382","Name":"欣興國泰56購02","TradeVolume":"1242000","TradeValue":"1002190","Transaction":"46","HighestPrice":"3.76","HDate":"12月09日","LowestPrice":"0.11","LDate":"1月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045383","Name":"景碩國泰56購02","TradeVolume":"2028000","TradeValue":"3301380","Transaction":"104","HighestPrice":"2.00","HDate":"12月05日","LowestPrice":"1.13","LDate":"12月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"045384","Name":"昇貿國泰56購01","TradeVolume":"1056000","TradeValue":"1400330","Transaction":"85","HighestPrice":"1.67","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"045385","Name":"貿聯國泰56購04","TradeVolume":"4354000","TradeValue":"6056610","Transaction":"88","HighestPrice":"1.65","HDate":"12月02日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"045386","Name":"力成國泰56購02","TradeVolume":"3903000","TradeValue":"2395250","Transaction":"127","HighestPrice":"2.12","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"045387","Name":"保瑞國泰56購01","TradeVolume":"777000","TradeValue":"583830","Transaction":"18","HighestPrice":"1.03","HDate":"11月21日","LowestPrice":"0.70","LDate":"12月29日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"045388","Name":"AES國泰56購03","TradeVolume":"3315000","TradeValue":"3715180","Transaction":"137","HighestPrice":"1.82","HDate":"12月02日","LowestPrice":"0.47","LDate":"1月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045389","Name":"鴻海富邦56購04","TradeVolume":"415000","TradeValue":"118390","Transaction":"13","HighestPrice":"0.55","HDate":"12月09日","LowestPrice":"0.11","LDate":"1月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"04538P","Name":"東陽元富43售01","TradeVolume":"357000","TradeValue":"292220","Transaction":"20","HighestPrice":"0.98","HDate":"1月08日","LowestPrice":"0.36","LDate":"2月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04538U","Name":"臺股指凱基51售22","TradeVolume":"5406000","TradeValue":"583660","Transaction":"115","HighestPrice":"1.05","HDate":"8月08日","LowestPrice":"0.07","LDate":"10月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"045390","Name":"聯發科富邦55購07","TradeVolume":"2432000","TradeValue":"1843300","Transaction":"82","HighestPrice":"1.60","HDate":"12月02日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045391","Name":"雄獅富邦55購01","TradeVolume":"1382000","TradeValue":"870490","Transaction":"46","HighestPrice":"1.37","HDate":"1月08日","LowestPrice":"0.16","LDate":"1月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045392","Name":"聯詠富邦55購01","TradeVolume":"1819000","TradeValue":"1116430","Transaction":"86","HighestPrice":"1.60","HDate":"1月06日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045393","Name":"力成富邦58購01","TradeVolume":"5148000","TradeValue":"2918420","Transaction":"122","HighestPrice":"0.75","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045394","Name":"T50反1群益55購03","TradeVolume":"563000","TradeValue":"210260","Transaction":"41","HighestPrice":"0.89","HDate":"11月26日","LowestPrice":"0.13","LDate":"1月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045395","Name":"滬深2X群益59購01","TradeVolume":"30000","TradeValue":"1970","Transaction":"3","HighestPrice":"0.07","HDate":"1月21日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"045396","Name":"東元群益55購04","TradeVolume":"3270000","TradeValue":"3429120","Transaction":"214","HighestPrice":"1.52","HDate":"11月21日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"045397","Name":"智邦群益55購16","TradeVolume":"404000","TradeValue":"962740","Transaction":"34","HighestPrice":"4.06","HDate":"12月29日","LowestPrice":"1.99","LDate":"12月05日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"045398","Name":"金像電群益55購05","TradeVolume":"27552000","TradeValue":"51373260","Transaction":"835","HighestPrice":"2.78","HDate":"12月26日","LowestPrice":"1.40","LDate":"11月24日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"045399","Name":"台光電群益55購14","TradeVolume":"888000","TradeValue":"1019290","Transaction":"27","HighestPrice":"1.54","HDate":"12月26日","LowestPrice":"0.67","LDate":"1月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04539P","Name":"臺股指元富43售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"04539U","Name":"臺股指凱基51售23","TradeVolume":"13575000","TradeValue":"10077550","Transaction":"506","HighestPrice":"2.67","HDate":"7月28日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045400","Name":"漢唐群益55購05","TradeVolume":"867000","TradeValue":"1986520","Transaction":"84","HighestPrice":"3.98","HDate":"12月17日","LowestPrice":"1.70","LDate":"11月24日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"045401","Name":"聯發科群益55購06","TradeVolume":"198000","TradeValue":"280740","Transaction":"21","HighestPrice":"2.23","HDate":"12月01日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"045402","Name":"景碩群益55購06","TradeVolume":"1808000","TradeValue":"4008730","Transaction":"95","HighestPrice":"3.46","HDate":"12月09日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"045403","Name":"華孚群益55購03","TradeVolume":"706000","TradeValue":"1237060","Transaction":"45","HighestPrice":"2.16","HDate":"12月29日","LowestPrice":"0.35","LDate":"1月20日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"045404","Name":"力成群益56購03","TradeVolume":"1993000","TradeValue":"2377090","Transaction":"84","HighestPrice":"1.59","HDate":"12月29日","LowestPrice":"0.30","LDate":"2月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045405","Name":"緯穎群益55購10","TradeVolume":"4310000","TradeValue":"10255750","Transaction":"202","HighestPrice":"4.59","HDate":"12月08日","LowestPrice":"0.21","LDate":"2月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"045406","Name":"可寧衛群益55購03","TradeVolume":"1559000","TradeValue":"3118850","Transaction":"119","HighestPrice":"3.83","HDate":"12月31日","LowestPrice":"0.52","LDate":"2月14日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"045407","Name":"臺股指群益55購15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"045408","Name":"臺股指群益55購16","TradeVolume":"911000","TradeValue":"845820","Transaction":"88","HighestPrice":"3.20","HDate":"2月26日","LowestPrice":"0.16","LDate":"3月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045409","Name":"臺股指群益55購17","TradeVolume":"3975000","TradeValue":"3275960","Transaction":"223","HighestPrice":"3.55","HDate":"12月29日","LowestPrice":"0.17","LDate":"4月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04540P","Name":"臺股指元富43售25","TradeVolume":"2396000","TradeValue":"308980","Transaction":"8","HighestPrice":"0.15","HDate":"3月14日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04540U","Name":"台積電富邦53售04","TradeVolume":"4544000","TradeValue":"1739810","Transaction":"83","HighestPrice":"1.03","HDate":"7月29日","LowestPrice":"0.05","LDate":"11月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045410","Name":"臺股指群益55購18","TradeVolume":"560000","TradeValue":"1236100","Transaction":"8","HighestPrice":"2.34","HDate":"12月15日","LowestPrice":"1.00","LDate":"1月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"045411","Name":"臺股指群益55購19","TradeVolume":"200000","TradeValue":"365800","Transaction":"4","HighestPrice":"2.57","HDate":"12月30日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045412","Name":"臺股指群益55購20","TradeVolume":"4472000","TradeValue":"1752160","Transaction":"143","HighestPrice":"1.88","HDate":"11月26日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045413","Name":"T50正2元大5A購02","TradeVolume":"741000","TradeValue":"1384620","Transaction":"77","HighestPrice":"2.36","HDate":"12月31日","LowestPrice":"1.50","LDate":"11月25日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"045414","Name":"T50反1元大62購03","TradeVolume":"579000","TradeValue":"741780","Transaction":"27","HighestPrice":"1.90","HDate":"1月06日","LowestPrice":"0.98","LDate":"12月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"045415","Name":"南亞元大55購01","TradeVolume":"9671000","TradeValue":"9994800","Transaction":"568","HighestPrice":"1.49","HDate":"1月06日","LowestPrice":"0.18","LDate":"2月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045416","Name":"台積電凱基56購07","TradeVolume":"6428000","TradeValue":"22863020","Transaction":"595","HighestPrice":"4.95","HDate":"10月31日","LowestPrice":"1.10","LDate":"4月09日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"045417","Name":"士電元大55購05","TradeVolume":"1094000","TradeValue":"2338950","Transaction":"50","HighestPrice":"2.30","HDate":"12月12日","LowestPrice":"1.91","LDate":"11月24日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"045418","Name":"華新元大55購03","TradeVolume":"2536000","TradeValue":"2035540","Transaction":"38","HighestPrice":"1.01","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045419","Name":"中鋼元大55購01","TradeVolume":"3356000","TradeValue":"3148220","Transaction":"104","HighestPrice":"1.06","HDate":"12月30日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04541P","Name":"臺股指元富43售26","TradeVolume":"802000","TradeValue":"354920","Transaction":"21","HighestPrice":"0.83","HDate":"1月13日","LowestPrice":"0.29","LDate":"3月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04541U","Name":"T50正2國票51售03","TradeVolume":"5398000","TradeValue":"10079340","Transaction":"294","HighestPrice":"3.63","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"045420","Name":"光寶科元大55購08","TradeVolume":"483000","TradeValue":"290260","Transaction":"47","HighestPrice":"1.89","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045421","Name":"鴻海元大55購32","TradeVolume":"385000","TradeValue":"200840","Transaction":"9","HighestPrice":"0.79","HDate":"12月01日","LowestPrice":"0.06","LDate":"2月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045422","Name":"台積電元大55購32","TradeVolume":"4559000","TradeValue":"5329110","Transaction":"151","HighestPrice":"1.75","HDate":"2月07日","LowestPrice":"0.43","LDate":"2月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"045423","Name":"台積電元大55購33","TradeVolume":"3421000","TradeValue":"4400690","Transaction":"35","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"1.14","LDate":"12月01日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"045424","Name":"智邦元大55購21","TradeVolume":"2054000","TradeValue":"2128420","Transaction":"103","HighestPrice":"2.54","HDate":"12月24日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"045425","Name":"華碩元大55購02","TradeVolume":"3240000","TradeValue":"6729740","Transaction":"202","HighestPrice":"3.38","HDate":"12月04日","LowestPrice":"1.21","LDate":"3月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"045426","Name":"金像電元大55購05","TradeVolume":"10054000","TradeValue":"20415290","Transaction":"380","HighestPrice":"3.01","HDate":"12月26日","LowestPrice":"1.61","LDate":"12月18日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"045427","Name":"大同元大55購03","TradeVolume":"7158000","TradeValue":"11329180","Transaction":"362","HighestPrice":"2.66","HDate":"12月12日","LowestPrice":"0.15","LDate":"1月10日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"045428","Name":"微星元大55購03","TradeVolume":"5490000","TradeValue":"2458510","Transaction":"86","HighestPrice":"0.71","HDate":"2月25日","LowestPrice":"0.36","LDate":"12月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"045429","Name":"台光電元大55購12","TradeVolume":"9365000","TradeValue":"8443500","Transaction":"168","HighestPrice":"1.47","HDate":"12月24日","LowestPrice":"0.03","LDate":"4月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04542P","Name":"元金2X元大45售02","TradeVolume":"13112000","TradeValue":"4445620","Transaction":"213","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04542U","Name":"T50正2國票52售02","TradeVolume":"764000","TradeValue":"1433970","Transaction":"78","HighestPrice":"3.17","HDate":"7月29日","LowestPrice":"0.21","LDate":"10月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"045430","Name":"台光電元大55購13","TradeVolume":"7673000","TradeValue":"7786020","Transaction":"162","HighestPrice":"7.50","HDate":"1月03日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"045431","Name":"台光電元大5B購05","TradeVolume":"8768000","TradeValue":"10164870","Transaction":"222","HighestPrice":"1.47","HDate":"12月26日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"045432","Name":"建準元大5A購02","TradeVolume":"2100000","TradeValue":"1146250","Transaction":"23","HighestPrice":"0.66","HDate":"12月04日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"045433","Name":"京元電元大55購11","TradeVolume":"2392000","TradeValue":"2092780","Transaction":"86","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"0.35","LDate":"1月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045434","Name":"聯發科元大55購14","TradeVolume":"5172000","TradeValue":"5740180","Transaction":"86","HighestPrice":"1.42","HDate":"12月15日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"045435","Name":"聯發科元大55購15","TradeVolume":"5241000","TradeValue":"4959270","Transaction":"197","HighestPrice":"1.54","HDate":"12月01日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045436","Name":"聯發科元大55購16","TradeVolume":"1850000","TradeValue":"2151450","Transaction":"55","HighestPrice":"1.63","HDate":"12月01日","LowestPrice":"0.14","LDate":"2月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"045437","Name":"長榮元大55購21","TradeVolume":"6710000","TradeValue":"5436370","Transaction":"107","HighestPrice":"0.95","HDate":"12月29日","LowestPrice":"0.42","LDate":"1月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045438","Name":"陽明元大55購06","TradeVolume":"5594000","TradeValue":"4189730","Transaction":"121","HighestPrice":"1.38","HDate":"12月29日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045439","Name":"萬海元大5B購01","TradeVolume":"1465000","TradeValue":"1936030","Transaction":"56","HighestPrice":"1.57","HDate":"11月26日","LowestPrice":"1.16","LDate":"12月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"04543P","Name":"中華元大43售04","TradeVolume":"300000","TradeValue":"63000","Transaction":"1","HighestPrice":"0.21","HDate":"1月22日","LowestPrice":"0.21","LDate":"1月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04543U","Name":"台積電國泰52售05","TradeVolume":"8243000","TradeValue":"4486660","Transaction":"151","HighestPrice":"1.38","HDate":"8月04日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045440","Name":"慧洋元大57購01","TradeVolume":"10720000","TradeValue":"8857710","Transaction":"462","HighestPrice":"1.32","HDate":"12月04日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"045441","Name":"晟銘電元大55購04","TradeVolume":"3417000","TradeValue":"2608230","Transaction":"111","HighestPrice":"1.62","HDate":"2月25日","LowestPrice":"0.40","LDate":"1月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"045442","Name":"晟銘電元大55購05","TradeVolume":"9162000","TradeValue":"7874040","Transaction":"340","HighestPrice":"1.48","HDate":"2月26日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045443","Name":"奇鋐元大55購18","TradeVolume":"1228000","TradeValue":"798500","Transaction":"20","HighestPrice":"0.78","HDate":"12月22日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045444","Name":"智原元大55購08","TradeVolume":"3994000","TradeValue":"2960810","Transaction":"62","HighestPrice":"1.07","HDate":"11月28日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045445","Name":"健鼎元大55購04","TradeVolume":"4796000","TradeValue":"5055160","Transaction":"144","HighestPrice":"2.03","HDate":"12月24日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045446","Name":"緯創元大55購16","TradeVolume":"1550000","TradeValue":"1820730","Transaction":"60","HighestPrice":"1.74","HDate":"12月05日","LowestPrice":"0.35","LDate":"1月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"045447","Name":"華擎元大55購03","TradeVolume":"3241000","TradeValue":"3007540","Transaction":"67","HighestPrice":"1.32","HDate":"12月11日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"045448","Name":"世芯元大55購12","TradeVolume":"1829000","TradeValue":"2330050","Transaction":"94","HighestPrice":"1.83","HDate":"12月30日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"045449","Name":"世芯元大55購13","TradeVolume":"2187000","TradeValue":"3858310","Transaction":"154","HighestPrice":"2.22","HDate":"12月03日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"04544P","Name":"瑞昱元大43售02","TradeVolume":"778000","TradeValue":"113630","Transaction":"32","HighestPrice":"0.22","HDate":"1月13日","LowestPrice":"0.06","LDate":"2月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04544U","Name":"貿聯國泰52售05","TradeVolume":"532000","TradeValue":"393050","Transaction":"28","HighestPrice":"1.29","HDate":"7月30日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"045450","Name":"世芯元大5B購01","TradeVolume":"2558000","TradeValue":"3779560","Transaction":"198","HighestPrice":"1.76","HDate":"12月30日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"045451","Name":"神達元大55購06","TradeVolume":"880000","TradeValue":"1354390","Transaction":"37","HighestPrice":"1.91","HDate":"12月04日","LowestPrice":"1.03","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"045452","Name":"日月光元大55購06","TradeVolume":"1694000","TradeValue":"1864340","Transaction":"90","HighestPrice":"1.82","HDate":"12月29日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"045453","Name":"眾達元大55購02","TradeVolume":"3799000","TradeValue":"3988710","Transaction":"185","HighestPrice":"1.70","HDate":"12月12日","LowestPrice":"0.05","LDate":"1月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045454","Name":"祥碩元大5B購01","TradeVolume":"12359000","TradeValue":"9332700","Transaction":"238","HighestPrice":"0.95","HDate":"11月26日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045455","Name":"亞翔元大55購10","TradeVolume":"800000","TradeValue":"1242110","Transaction":"103","HighestPrice":"3.68","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"045456","Name":"同欣電元大55購04","TradeVolume":"8859000","TradeValue":"5857720","Transaction":"163","HighestPrice":"1.00","HDate":"12月23日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045457","Name":"康舒元大57購01","TradeVolume":"2542000","TradeValue":"5043830","Transaction":"192","HighestPrice":"2.55","HDate":"12月12日","LowestPrice":"1.08","LDate":"1月15日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"045458","Name":"旭隼元大5B購01","TradeVolume":"13995000","TradeValue":"9207400","Transaction":"218","HighestPrice":"0.93","HDate":"12月03日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045459","Name":"保瑞元大55購08","TradeVolume":"7554000","TradeValue":"4058850","Transaction":"139","HighestPrice":"1.18","HDate":"2月06日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04545P","Name":"愛山林元大43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"04545U","Name":"精成科國泰52售03","TradeVolume":"5724000","TradeValue":"3335350","Transaction":"195","HighestPrice":"0.95","HDate":"7月23日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045460","Name":"愛普元大5B購02","TradeVolume":"2515000","TradeValue":"4209180","Transaction":"126","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"1.34","LDate":"12月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"045461","Name":"緯穎元大55購20","TradeVolume":"40000","TradeValue":"73420","Transaction":"13","HighestPrice":"2.00","HDate":"12月02日","LowestPrice":"1.32","LDate":"12月16日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"045462","Name":"南電元大55購11","TradeVolume":"2041000","TradeValue":"1197580","Transaction":"33","HighestPrice":"1.35","HDate":"12月10日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045463","Name":"至上元大59購02","TradeVolume":"676000","TradeValue":"363350","Transaction":"22","HighestPrice":"1.13","HDate":"12月08日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045464","Name":"T50正2中信5B購05","TradeVolume":"1172000","TradeValue":"1011630","Transaction":"46","HighestPrice":"1.07","HDate":"12月29日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045465","Name":"T50反1中信5B購04","TradeVolume":"89000","TradeValue":"48290","Transaction":"8","HighestPrice":"0.59","HDate":"12月17日","LowestPrice":"0.51","LDate":"12月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045466","Name":"T50反1永豐55購04","TradeVolume":"602000","TradeValue":"737530","Transaction":"8","HighestPrice":"1.35","HDate":"11月26日","LowestPrice":"1.16","LDate":"12月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"045467","Name":"日本反永豐57購01","TradeVolume":"2134000","TradeValue":"1551980","Transaction":"77","HighestPrice":"0.82","HDate":"11月25日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045468","Name":"聯發科永豐56購04","TradeVolume":"1597000","TradeValue":"4163190","Transaction":"179","HighestPrice":"4.00","HDate":"1月07日","LowestPrice":"1.40","LDate":"11月25日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"045469","Name":"皇昌永豐55購01","TradeVolume":"935000","TradeValue":"1116070","Transaction":"54","HighestPrice":"1.33","HDate":"12月12日","LowestPrice":"0.86","LDate":"1月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04546P","Name":"富邦金元大43售05","TradeVolume":"1609000","TradeValue":"281210","Transaction":"44","HighestPrice":"0.31","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04546U","Name":"川湖元大51售08","TradeVolume":"193000","TradeValue":"117510","Transaction":"13","HighestPrice":"0.99","HDate":"8月15日","LowestPrice":"0.07","LDate":"12月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"045470","Name":"大立光永豐55購02","TradeVolume":"1451000","TradeValue":"1730240","Transaction":"79","HighestPrice":"2.35","HDate":"12月29日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045471","Name":"大立光永豐55購03","TradeVolume":"1483000","TradeValue":"2819660","Transaction":"104","HighestPrice":"4.18","HDate":"12月29日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"045472","Name":"奇鋐永豐55購09","TradeVolume":"1012000","TradeValue":"2487620","Transaction":"67","HighestPrice":"3.05","HDate":"12月31日","LowestPrice":"1.79","LDate":"12月18日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"045473","Name":"華擎永豐55購01","TradeVolume":"2678000","TradeValue":"1375710","Transaction":"60","HighestPrice":"1.33","HDate":"11月26日","LowestPrice":"0.24","LDate":"3月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045474","Name":"聯發科台新55購01","TradeVolume":"440000","TradeValue":"6342510","Transaction":"59","HighestPrice":"21.50","HDate":"12月01日","LowestPrice":"0.81","LDate":"2月26日","AvgClosingPrice":"12.29"},
{"Year":"114","Code":"045475","Name":"台灣50元富55購09","TradeVolume":"7076000","TradeValue":"10219350","Transaction":"63","HighestPrice":"1.87","HDate":"12月29日","LowestPrice":"0.40","LDate":"3月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"045476","Name":"台灣50元富55購10","TradeVolume":"4858000","TradeValue":"7167860","Transaction":"51","HighestPrice":"1.81","HDate":"12月11日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"045477","Name":"T50反1元富55購04","TradeVolume":"10079000","TradeValue":"10989730","Transaction":"190","HighestPrice":"1.69","HDate":"2月06日","LowestPrice":"0.67","LDate":"1月02日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"045478","Name":"T50反1元富55購05","TradeVolume":"476000","TradeValue":"297640","Transaction":"35","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045479","Name":"FBNQ2X元富55購01","TradeVolume":"1000","TradeValue":"3210","Transaction":"1","HighestPrice":"3.21","HDate":"12月01日","LowestPrice":"3.21","LDate":"12月01日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"04547P","Name":"臺股指元大44售28","TradeVolume":"3039000","TradeValue":"2151750","Transaction":"69","HighestPrice":"3.10","HDate":"4月08日","LowestPrice":"0.22","LDate":"2月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04547U","Name":"台積電元大51售75","TradeVolume":"25899000","TradeValue":"13643570","Transaction":"381","HighestPrice":"1.31","HDate":"7月29日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045480","Name":"台積電元富55購16","TradeVolume":"10417000","TradeValue":"9442890","Transaction":"224","HighestPrice":"1.59","HDate":"2月26日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045481","Name":"台積電元富55購17","TradeVolume":"15000","TradeValue":"20660","Transaction":"3","HighestPrice":"1.42","HDate":"12月29日","LowestPrice":"0.99","LDate":"11月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"045482","Name":"台積電元富5B購03","TradeVolume":"578000","TradeValue":"396870","Transaction":"20","HighestPrice":"2.73","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"045483","Name":"臻鼎元富55購01","TradeVolume":"1375000","TradeValue":"2545780","Transaction":"100","HighestPrice":"2.30","HDate":"12月01日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"045484","Name":"祥碩元富56購01","TradeVolume":"1311000","TradeValue":"1821640","Transaction":"43","HighestPrice":"1.97","HDate":"11月27日","LowestPrice":"1.16","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"045485","Name":"道瓊反國票55購01","TradeVolume":"544000","TradeValue":"102800","Transaction":"12","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"045486","Name":"國喬國票58購01","TradeVolume":"1941000","TradeValue":"1287140","Transaction":"84","HighestPrice":"1.66","HDate":"12月02日","LowestPrice":"0.27","LDate":"1月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045487","Name":"新纖國票56購01","TradeVolume":"310000","TradeValue":"278760","Transaction":"74","HighestPrice":"1.18","HDate":"12月01日","LowestPrice":"0.73","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045488","Name":"華新國票55購03","TradeVolume":"3868000","TradeValue":"7722050","Transaction":"126","HighestPrice":"2.93","HDate":"12月29日","LowestPrice":"0.27","LDate":"1月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"045489","Name":"華新國票57購01","TradeVolume":"8855000","TradeValue":"7093240","Transaction":"379","HighestPrice":"3.06","HDate":"12月29日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04548P","Name":"臺股指元大44售29","TradeVolume":"8060000","TradeValue":"4363660","Transaction":"141","HighestPrice":"3.98","HDate":"4月09日","LowestPrice":"0.34","LDate":"2月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04548U","Name":"漢唐元大51售08","TradeVolume":"14069000","TradeValue":"7842060","Transaction":"305","HighestPrice":"2.39","HDate":"7月25日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"045490","Name":"大成鋼國票56購01","TradeVolume":"740000","TradeValue":"1147810","Transaction":"78","HighestPrice":"2.52","HDate":"12月02日","LowestPrice":"0.84","LDate":"1月02日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"045491","Name":"華通國票56購02","TradeVolume":"14102000","TradeValue":"13978560","Transaction":"597","HighestPrice":"7.95","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"045492","Name":"國巨國票56購03","TradeVolume":"4439000","TradeValue":"11137440","Transaction":"273","HighestPrice":"2.87","HDate":"12月10日","LowestPrice":"1.78","LDate":"12月30日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"045493","Name":"華碩國票55購01","TradeVolume":"956000","TradeValue":"1824980","Transaction":"117","HighestPrice":"2.65","HDate":"11月27日","LowestPrice":"0.49","LDate":"1月02日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"045494","Name":"華碩國票56購01","TradeVolume":"654000","TradeValue":"1218620","Transaction":"99","HighestPrice":"2.65","HDate":"12月03日","LowestPrice":"1.19","LDate":"12月30日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"045495","Name":"正崴國票56購01","TradeVolume":"1335000","TradeValue":"2044130","Transaction":"34","HighestPrice":"2.10","HDate":"12月05日","LowestPrice":"0.36","LDate":"1月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"045496","Name":"漢唐國票56購02","TradeVolume":"1893000","TradeValue":"7617600","Transaction":"248","HighestPrice":"5.60","HDate":"12月17日","LowestPrice":"2.43","LDate":"12月02日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"045497","Name":"強茂國票56購02","TradeVolume":"264000","TradeValue":"681620","Transaction":"42","HighestPrice":"3.24","HDate":"12月10日","LowestPrice":"2.13","LDate":"12月15日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"045498","Name":"華新科國票56購01","TradeVolume":"173000","TradeValue":"187660","Transaction":"22","HighestPrice":"1.51","HDate":"12月10日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045499","Name":"長榮國票56購03","TradeVolume":"834000","TradeValue":"906530","Transaction":"58","HighestPrice":"1.19","HDate":"12月29日","LowestPrice":"0.96","LDate":"12月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04549P","Name":"臺股指元大45售18","TradeVolume":"22515000","TradeValue":"8643090","Transaction":"399","HighestPrice":"1.89","HDate":"4月08日","LowestPrice":"0.22","LDate":"2月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04549U","Name":"南亞科元大51售16","TradeVolume":"777000","TradeValue":"107620","Transaction":"32","HighestPrice":"1.56","HDate":"7月29日","LowestPrice":"0.04","LDate":"9月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045500","Name":"晟銘電國票55購02","TradeVolume":"1493000","TradeValue":"2107850","Transaction":"38","HighestPrice":"1.78","HDate":"12月09日","LowestPrice":"0.28","LDate":"1月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045501","Name":"晟銘電國票56購01","TradeVolume":"6354000","TradeValue":"6087570","Transaction":"289","HighestPrice":"1.85","HDate":"12月08日","LowestPrice":"0.11","LDate":"2月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"045502","Name":"智原國票56購01","TradeVolume":"636000","TradeValue":"727340","Transaction":"49","HighestPrice":"1.56","HDate":"12月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"045503","Name":"景碩國票58購01","TradeVolume":"556000","TradeValue":"1096510","Transaction":"43","HighestPrice":"2.34","HDate":"12月05日","LowestPrice":"1.64","LDate":"12月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"045504","Name":"玉晶光國票55購01","TradeVolume":"2715000","TradeValue":"4596800","Transaction":"82","HighestPrice":"2.23","HDate":"11月26日","LowestPrice":"1.24","LDate":"12月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"045505","Name":"玉晶光國票56購01","TradeVolume":"2019000","TradeValue":"1821280","Transaction":"95","HighestPrice":"2.35","HDate":"11月26日","LowestPrice":"0.09","LDate":"3月05日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045506","Name":"華擎國票56購01","TradeVolume":"427000","TradeValue":"996900","Transaction":"44","HighestPrice":"2.69","HDate":"11月26日","LowestPrice":"1.02","LDate":"12月15日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"045507","Name":"嘉澤國票56購02","TradeVolume":"2823000","TradeValue":"2588060","Transaction":"48","HighestPrice":"1.09","HDate":"12月11日","LowestPrice":"0.74","LDate":"11月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045508","Name":"世芯國票55購02","TradeVolume":"4084000","TradeValue":"9002050","Transaction":"212","HighestPrice":"2.54","HDate":"12月02日","LowestPrice":"1.52","LDate":"11月25日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"045509","Name":"世芯國票56購01","TradeVolume":"268000","TradeValue":"559640","Transaction":"85","HighestPrice":"2.92","HDate":"12月02日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"04550P","Name":"臺股指法興43售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04550U","Name":"全新元大51售02","TradeVolume":"1280000","TradeValue":"843390","Transaction":"53","HighestPrice":"1.27","HDate":"7月23日","LowestPrice":"0.14","LDate":"12月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045510","Name":"大聯大國票56購02","TradeVolume":"993000","TradeValue":"1053820","Transaction":"133","HighestPrice":"1.74","HDate":"11月27日","LowestPrice":"0.05","LDate":"5月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045511","Name":"日月光國票56購05","TradeVolume":"1180000","TradeValue":"4364200","Transaction":"33","HighestPrice":"4.47","HDate":"12月31日","LowestPrice":"3.00","LDate":"11月26日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"045512","Name":"精成科國票56購03","TradeVolume":"2560000","TradeValue":"5677580","Transaction":"84","HighestPrice":"2.34","HDate":"11月28日","LowestPrice":"1.29","LDate":"12月30日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"045513","Name":"旭隼國票58購01","TradeVolume":"2871000","TradeValue":"2947180","Transaction":"76","HighestPrice":"1.96","HDate":"11月28日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"045514","Name":"矽力國票56購02","TradeVolume":"2275000","TradeValue":"3187910","Transaction":"152","HighestPrice":"2.40","HDate":"12月04日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"045515","Name":"昇陽半國票56購01","TradeVolume":"1887000","TradeValue":"3492890","Transaction":"101","HighestPrice":"2.32","HDate":"12月31日","LowestPrice":"1.43","LDate":"11月27日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"045516","Name":"南電國票58購01","TradeVolume":"366000","TradeValue":"825790","Transaction":"21","HighestPrice":"3.65","HDate":"12月10日","LowestPrice":"0.30","LDate":"1月16日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"045517","Name":"金寶國泰56購02","TradeVolume":"775000","TradeValue":"1542350","Transaction":"51","HighestPrice":"2.12","HDate":"12月22日","LowestPrice":"1.71","LDate":"12月30日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"045518","Name":"鴻海國泰56購06","TradeVolume":"1658000","TradeValue":"1933870","Transaction":"42","HighestPrice":"1.87","HDate":"12月09日","LowestPrice":"0.18","LDate":"1月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"045519","Name":"毅嘉國泰56購01","TradeVolume":"213000","TradeValue":"651960","Transaction":"16","HighestPrice":"6.10","HDate":"12月10日","LowestPrice":"0.53","LDate":"2月06日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"04551P","Name":"臺股指法興43售22","TradeVolume":"2000000","TradeValue":"410000","Transaction":"9","HighestPrice":"0.27","HDate":"2月03日","LowestPrice":"0.13","LDate":"1月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04551U","Name":"貿聯元大51售12","TradeVolume":"1412000","TradeValue":"2119760","Transaction":"68","HighestPrice":"3.11","HDate":"7月25日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"045520","Name":"建準國泰56購03","TradeVolume":"1642000","TradeValue":"2019410","Transaction":"64","HighestPrice":"2.84","HDate":"1月02日","LowestPrice":"0.51","LDate":"1月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045521","Name":"聯發科國泰56購07","TradeVolume":"1467000","TradeValue":"5374720","Transaction":"144","HighestPrice":"9.85","HDate":"3月10日","LowestPrice":"1.73","LDate":"11月25日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"045522","Name":"世芯國泰56購03","TradeVolume":"1833000","TradeValue":"2831390","Transaction":"28","HighestPrice":"1.89","HDate":"12月02日","LowestPrice":"1.50","LDate":"12月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"045523","Name":"精成科國泰56購01","TradeVolume":"447000","TradeValue":"707050","Transaction":"20","HighestPrice":"1.97","HDate":"12月05日","LowestPrice":"0.25","LDate":"1月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"045524","Name":"勤誠國泰56購01","TradeVolume":"8396000","TradeValue":"13190550","Transaction":"305","HighestPrice":"2.47","HDate":"2月13日","LowestPrice":"1.01","LDate":"2月06日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"045525","Name":"勤誠國泰56購02","TradeVolume":"6104000","TradeValue":"8432920","Transaction":"200","HighestPrice":"1.82","HDate":"11月27日","LowestPrice":"1.04","LDate":"12月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"045526","Name":"台灣50富邦55購04","TradeVolume":"2096000","TradeValue":"1043680","Transaction":"30","HighestPrice":"1.42","HDate":"12月29日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045527","Name":"T50反1富邦56購03","TradeVolume":"77000","TradeValue":"109800","Transaction":"8","HighestPrice":"2.03","HDate":"1月06日","LowestPrice":"1.28","LDate":"11月28日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045528","Name":"T50反1富邦58購03","TradeVolume":"1561000","TradeValue":"1917980","Transaction":"180","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.75","LDate":"2月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045529","Name":"強茂富邦56購02","TradeVolume":"2158000","TradeValue":"1675380","Transaction":"80","HighestPrice":"1.00","HDate":"12月05日","LowestPrice":"0.14","LDate":"1月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04552P","Name":"臺股指法興43售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月05日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"04552U","Name":"台泥群益51售01","TradeVolume":"7514000","TradeValue":"5138070","Transaction":"174","HighestPrice":"1.34","HDate":"9月02日","LowestPrice":"0.31","LDate":"12月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"045530","Name":"萬海富邦55購02","TradeVolume":"840000","TradeValue":"408570","Transaction":"39","HighestPrice":"0.81","HDate":"11月26日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045531","Name":"緯創富邦56購03","TradeVolume":"3042000","TradeValue":"2540500","Transaction":"133","HighestPrice":"1.01","HDate":"11月27日","LowestPrice":"0.67","LDate":"12月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045532","Name":"愛普富邦56購01","TradeVolume":"452000","TradeValue":"306240","Transaction":"31","HighestPrice":"0.95","HDate":"11月28日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"045533","Name":"臺股指富邦55購09","TradeVolume":"7274000","TradeValue":"6503550","Transaction":"132","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045534","Name":"上証2X群益55購02","TradeVolume":"1674000","TradeValue":"352610","Transaction":"47","HighestPrice":"0.31","HDate":"2月21日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"045535","Name":"FBNQ2X群益57購01","TradeVolume":"228000","TradeValue":"257430","Transaction":"22","HighestPrice":"1.87","HDate":"2月18日","LowestPrice":"0.62","LDate":"1月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045536","Name":"光寶科群益57購02","TradeVolume":"11144000","TradeValue":"15157010","Transaction":"295","HighestPrice":"2.72","HDate":"12月22日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045537","Name":"國巨群益55購08","TradeVolume":"7946000","TradeValue":"2560020","Transaction":"110","HighestPrice":"2.08","HDate":"11月27日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"045538","Name":"台積電群益57購11","TradeVolume":"386000","TradeValue":"171060","Transaction":"20","HighestPrice":"0.74","HDate":"1月03日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045539","Name":"致茂群益55購01","TradeVolume":"1275000","TradeValue":"868730","Transaction":"87","HighestPrice":"2.32","HDate":"11月25日","LowestPrice":"0.21","LDate":"2月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04553P","Name":"臺股指法興43售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月25日","LowestPrice":"","LDate":"2月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04553U","Name":"川湖群益52售02","TradeVolume":"15974000","TradeValue":"3655400","Transaction":"165","HighestPrice":"1.59","HDate":"8月06日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045540","Name":"聯發科群益55購07","TradeVolume":"232000","TradeValue":"906120","Transaction":"55","HighestPrice":"4.66","HDate":"12月02日","LowestPrice":"2.93","LDate":"2月03日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"045541","Name":"可成群益55購01","TradeVolume":"733000","TradeValue":"375810","Transaction":"41","HighestPrice":"0.69","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"045542","Name":"強茂群益55購04","TradeVolume":"1805000","TradeValue":"4052450","Transaction":"174","HighestPrice":"3.15","HDate":"12月10日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"045543","Name":"長榮群益55購07","TradeVolume":"7640000","TradeValue":"4283810","Transaction":"136","HighestPrice":"1.53","HDate":"12月29日","LowestPrice":"0.16","LDate":"2月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045544","Name":"長榮航群益57購01","TradeVolume":"2225000","TradeValue":"4246160","Transaction":"102","HighestPrice":"2.35","HDate":"12月29日","LowestPrice":"0.59","LDate":"1月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"045545","Name":"晟銘電群益55購04","TradeVolume":"168675000","TradeValue":"58709350","Transaction":"4920","HighestPrice":"1.66","HDate":"12月08日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045546","Name":"緯創群益55購08","TradeVolume":"553000","TradeValue":"1877350","Transaction":"30","HighestPrice":"4.15","HDate":"12月05日","LowestPrice":"2.83","LDate":"12月18日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"045547","Name":"京鼎群益55購03","TradeVolume":"561000","TradeValue":"1104460","Transaction":"45","HighestPrice":"2.42","HDate":"11月27日","LowestPrice":"1.28","LDate":"12月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"045548","Name":"群創群益55購02","TradeVolume":"15595000","TradeValue":"18862930","Transaction":"415","HighestPrice":"4.09","HDate":"12月31日","LowestPrice":"0.86","LDate":"12月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"045549","Name":"世芯群益55購09","TradeVolume":"9724000","TradeValue":"38034650","Transaction":"300","HighestPrice":"5.85","HDate":"12月02日","LowestPrice":"0.20","LDate":"2月13日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"04554P","Name":"美時元富43售04","TradeVolume":"165000","TradeValue":"193840","Transaction":"19","HighestPrice":"1.40","HDate":"1月20日","LowestPrice":"0.43","LDate":"2月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04554U","Name":"台積電群益51售20","TradeVolume":"1324000","TradeValue":"1489490","Transaction":"45","HighestPrice":"1.55","HDate":"8月04日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045550","Name":"神達群益55購07","TradeVolume":"2666000","TradeValue":"6046590","Transaction":"128","HighestPrice":"2.64","HDate":"12月09日","LowestPrice":"1.36","LDate":"12月19日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"045551","Name":"日月光群益55購04","TradeVolume":"3339000","TradeValue":"9901180","Transaction":"215","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"2.30","LDate":"12月18日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"045552","Name":"矽力群益55購01","TradeVolume":"6810000","TradeValue":"9403120","Transaction":"417","HighestPrice":"6.10","HDate":"3月05日","LowestPrice":"0.96","LDate":"11月24日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"045553","Name":"T50正2凱基5B購01","TradeVolume":"237000","TradeValue":"508830","Transaction":"12","HighestPrice":"2.57","HDate":"12月30日","LowestPrice":"1.73","LDate":"11月25日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"045554","Name":"華新凱基57購02","TradeVolume":"913000","TradeValue":"2228050","Transaction":"109","HighestPrice":"3.10","HDate":"12月29日","LowestPrice":"2.04","LDate":"12月16日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"045555","Name":"上銀凱基56購02","TradeVolume":"3423000","TradeValue":"3673880","Transaction":"121","HighestPrice":"2.42","HDate":"12月12日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"045556","Name":"台積電凱基57購06","TradeVolume":"127000","TradeValue":"288070","Transaction":"39","HighestPrice":"2.65","HDate":"12月31日","LowestPrice":"1.83","LDate":"12月18日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"045557","Name":"智邦凱基5B購01","TradeVolume":"16755000","TradeValue":"7917700","Transaction":"362","HighestPrice":"3.94","HDate":"12月15日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"045558","Name":"金像電凱基5A購03","TradeVolume":"5610000","TradeValue":"3198120","Transaction":"109","HighestPrice":"4.89","HDate":"12月26日","LowestPrice":"0.20","LDate":"3月13日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"045559","Name":"微星凱基56購02","TradeVolume":"9824000","TradeValue":"5019260","Transaction":"220","HighestPrice":"1.30","HDate":"11月26日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04555P","Name":"矽力元富43售01","TradeVolume":"702000","TradeValue":"991420","Transaction":"34","HighestPrice":"1.56","HDate":"1月13日","LowestPrice":"0.51","LDate":"2月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04555U","Name":"台積電群益51售21","TradeVolume":"11601000","TradeValue":"5204760","Transaction":"250","HighestPrice":"1.34","HDate":"8月22日","LowestPrice":"0.05","LDate":"12月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045560","Name":"台光電凱基56購02","TradeVolume":"8923000","TradeValue":"4264870","Transaction":"156","HighestPrice":"2.93","HDate":"12月11日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045561","Name":"漢唐凱基55購03","TradeVolume":"5650000","TradeValue":"17795450","Transaction":"302","HighestPrice":"4.23","HDate":"12月17日","LowestPrice":"0.53","LDate":"1月14日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"045562","Name":"立隆電凱基58購01","TradeVolume":"1601000","TradeValue":"1369240","Transaction":"60","HighestPrice":"1.69","HDate":"12月10日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"045563","Name":"萬海凱基55購02","TradeVolume":"17616000","TradeValue":"12907380","Transaction":"538","HighestPrice":"1.49","HDate":"11月26日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045564","Name":"慧洋凱基57購01","TradeVolume":"3543000","TradeValue":"4062230","Transaction":"90","HighestPrice":"1.95","HDate":"12月04日","LowestPrice":"0.87","LDate":"12月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"045565","Name":"晟銘電凱基59購01","TradeVolume":"4833000","TradeValue":"2212380","Transaction":"83","HighestPrice":"2.04","HDate":"12月12日","LowestPrice":"0.27","LDate":"2月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045566","Name":"奇鋐凱基55購12","TradeVolume":"160000","TradeValue":"241950","Transaction":"43","HighestPrice":"1.95","HDate":"2月21日","LowestPrice":"1.00","LDate":"1月13日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"045567","Name":"景碩凱基56購04","TradeVolume":"3432000","TradeValue":"4223820","Transaction":"123","HighestPrice":"2.83","HDate":"12月09日","LowestPrice":"0.64","LDate":"1月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"045568","Name":"華擎凱基55購02","TradeVolume":"10832000","TradeValue":"8339340","Transaction":"317","HighestPrice":"2.34","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045569","Name":"亞翔凱基55購07","TradeVolume":"1442000","TradeValue":"6146120","Transaction":"181","HighestPrice":"7.40","HDate":"12月17日","LowestPrice":"0.08","LDate":"1月10日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"04556P","Name":"TPK國票44售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"1月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04556U","Name":"矽統群益51售01","TradeVolume":"112000","TradeValue":"78610","Transaction":"12","HighestPrice":"1.06","HDate":"8月08日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"045570","Name":"華孚凱基55購01","TradeVolume":"5030000","TradeValue":"2831470","Transaction":"231","HighestPrice":"2.51","HDate":"12月29日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045571","Name":"力成凱基5A購01","TradeVolume":"986000","TradeValue":"2330600","Transaction":"107","HighestPrice":"3.00","HDate":"12月26日","LowestPrice":"0.11","LDate":"2月26日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"045572","Name":"同欣電凱基55購02","TradeVolume":"2943000","TradeValue":"2346310","Transaction":"123","HighestPrice":"1.39","HDate":"12月23日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"045573","Name":"旭隼凱基5A購01","TradeVolume":"19004000","TradeValue":"16528950","Transaction":"370","HighestPrice":"2.14","HDate":"12月03日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045574","Name":"保瑞凱基55購08","TradeVolume":"6148000","TradeValue":"4049790","Transaction":"173","HighestPrice":"2.77","HDate":"11月27日","LowestPrice":"0.26","LDate":"2月07日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"045575","Name":"緯穎凱基59購02","TradeVolume":"23306000","TradeValue":"21976990","Transaction":"553","HighestPrice":"3.52","HDate":"12月05日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"045576","Name":"南電凱基56購08","TradeVolume":"25885000","TradeValue":"18027430","Transaction":"564","HighestPrice":"3.20","HDate":"12月11日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045577","Name":"至上凱基57購01","TradeVolume":"367000","TradeValue":"288550","Transaction":"41","HighestPrice":"0.84","HDate":"12月26日","LowestPrice":"0.63","LDate":"11月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"045578","Name":"可寧衛凱基55購03","TradeVolume":"3332000","TradeValue":"4413960","Transaction":"171","HighestPrice":"5.50","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"045579","Name":"臺股指凱基55購28","TradeVolume":"2788000","TradeValue":"955220","Transaction":"118","HighestPrice":"2.38","HDate":"11月28日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04557P","Name":"臺股指國票43售17","TradeVolume":"6000","TradeValue":"2770","Transaction":"5","HighestPrice":"0.58","HDate":"1月14日","LowestPrice":"0.38","LDate":"1月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04557U","Name":"台光電群益51售15","TradeVolume":"6136000","TradeValue":"6513890","Transaction":"281","HighestPrice":"2.73","HDate":"7月30日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045580","Name":"臺股指凱基55購29","TradeVolume":"2521000","TradeValue":"387130","Transaction":"28","HighestPrice":"1.49","HDate":"11月28日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"045581","Name":"電子類凱基55購02","TradeVolume":"9430000","TradeValue":"6430260","Transaction":"176","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"045582","Name":"電子類凱基55購03","TradeVolume":"8818000","TradeValue":"7949980","Transaction":"299","HighestPrice":"3.79","HDate":"12月31日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045583","Name":"道瓊反元大57購01","TradeVolume":"4054000","TradeValue":"4769890","Transaction":"178","HighestPrice":"2.31","HDate":"3月18日","LowestPrice":"0.31","LDate":"12月12日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"045584","Name":"南亞元大55購02","TradeVolume":"13018000","TradeValue":"18697130","Transaction":"916","HighestPrice":"2.74","HDate":"7月28日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"045585","Name":"新纖元大55購02","TradeVolume":"21235000","TradeValue":"38005100","Transaction":"1197","HighestPrice":"4.62","HDate":"1月07日","LowestPrice":"0.62","LDate":"12月15日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"045586","Name":"台積電統一52購01","TradeVolume":"15581000","TradeValue":"11404170","Transaction":"336","HighestPrice":"1.56","HDate":"12月29日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"045587","Name":"台積電統一57購09","TradeVolume":"5977000","TradeValue":"38002530","Transaction":"557","HighestPrice":"11.60","HDate":"10月31日","LowestPrice":"3.75","LDate":"4月09日","AvgClosingPrice":"7.05"},
{"Year":"114","Code":"045588","Name":"華新元大55購04","TradeVolume":"3439000","TradeValue":"3772410","Transaction":"174","HighestPrice":"2.29","HDate":"12月29日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045589","Name":"金寶元大5B購01","TradeVolume":"4330000","TradeValue":"6273010","Transaction":"251","HighestPrice":"2.48","HDate":"12月17日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04558P","Name":"臺股指國票44售07","TradeVolume":"4425000","TradeValue":"2631180","Transaction":"73","HighestPrice":"1.25","HDate":"3月31日","LowestPrice":"0.35","LDate":"3月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04558U","Name":"正崴群益51售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"3月26日","AvgClosingPrice":""},
{"Year":"114","Code":"045590","Name":"鴻海元大55購33","TradeVolume":"642000","TradeValue":"163920","Transaction":"19","HighestPrice":"1.12","HDate":"11月27日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"045591","Name":"鴻海元大55購34","TradeVolume":"5779000","TradeValue":"3233760","Transaction":"91","HighestPrice":"1.33","HDate":"12月09日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045592","Name":"矽統統一52購01","TradeVolume":"10408000","TradeValue":"1731650","Transaction":"251","HighestPrice":"0.52","HDate":"1月06日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045593","Name":"矽統統一52購02","TradeVolume":"5386000","TradeValue":"623470","Transaction":"106","HighestPrice":"0.39","HDate":"2月14日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"045594","Name":"台積電元大55購34","TradeVolume":"2916000","TradeValue":"396700","Transaction":"74","HighestPrice":"0.77","HDate":"12月03日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"045595","Name":"聯發科統一53購02","TradeVolume":"29345000","TradeValue":"18348250","Transaction":"367","HighestPrice":"1.02","HDate":"2月06日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045596","Name":"台積電元大55購35","TradeVolume":"3141000","TradeValue":"2258310","Transaction":"48","HighestPrice":"0.99","HDate":"12月31日","LowestPrice":"0.22","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045597","Name":"智邦元大55購22","TradeVolume":"9202000","TradeValue":"3945540","Transaction":"233","HighestPrice":"3.40","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045598","Name":"智邦元大55購23","TradeVolume":"19515000","TradeValue":"8449030","Transaction":"488","HighestPrice":"3.84","HDate":"12月29日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045599","Name":"金像電元大55購06","TradeVolume":"11695000","TradeValue":"15289050","Transaction":"397","HighestPrice":"2.84","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04559P","Name":"中石化凱基44售02","TradeVolume":"254000","TradeValue":"250780","Transaction":"28","HighestPrice":"1.34","HDate":"1月13日","LowestPrice":"0.44","LDate":"3月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04559U","Name":"正崴群益54售02","TradeVolume":"1060000","TradeValue":"2259510","Transaction":"109","HighestPrice":"3.02","HDate":"11月14日","LowestPrice":"1.86","LDate":"10月20日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"045600","Name":"微星元大55購04","TradeVolume":"46568000","TradeValue":"24056820","Transaction":"833","HighestPrice":"0.79","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045601","Name":"台光電元大55購14","TradeVolume":"22943000","TradeValue":"15326360","Transaction":"610","HighestPrice":"1.42","HDate":"12月24日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045602","Name":"台光電元大55購15","TradeVolume":"33309000","TradeValue":"22551030","Transaction":"1059","HighestPrice":"1.63","HDate":"12月24日","LowestPrice":"0.08","LDate":"6月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045603","Name":"台光電元大55購16","TradeVolume":"6577000","TradeValue":"7084350","Transaction":"198","HighestPrice":"1.55","HDate":"12月24日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045604","Name":"漢唐元大57購03","TradeVolume":"23464000","TradeValue":"22374720","Transaction":"1017","HighestPrice":"2.82","HDate":"12月17日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045605","Name":"世芯統一4C購01","TradeVolume":"13162000","TradeValue":"10578050","Transaction":"534","HighestPrice":"1.63","HDate":"8月14日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045606","Name":"正文統一4C購02","TradeVolume":"438000","TradeValue":"40580","Transaction":"23","HighestPrice":"0.25","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"045607","Name":"建準元大55購06","TradeVolume":"5596000","TradeValue":"4169650","Transaction":"71","HighestPrice":"0.92","HDate":"11月28日","LowestPrice":"0.24","LDate":"1月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"045608","Name":"建準元大55購07","TradeVolume":"3735000","TradeValue":"1540950","Transaction":"88","HighestPrice":"0.75","HDate":"6月25日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045609","Name":"亞翔統一4A購01","TradeVolume":"4485000","TradeValue":"3582570","Transaction":"140","HighestPrice":"1.22","HDate":"10月16日","LowestPrice":"0.43","LDate":"6月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04560P","Name":"偉訓凱基43售02","TradeVolume":"755000","TradeValue":"97600","Transaction":"13","HighestPrice":"0.16","HDate":"1月17日","LowestPrice":"0.09","LDate":"1月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04560U","Name":"新日興群益53售03","TradeVolume":"3394000","TradeValue":"3678370","Transaction":"56","HighestPrice":"1.36","HDate":"11月19日","LowestPrice":"0.47","LDate":"12月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"045610","Name":"亞翔統一4C購01","TradeVolume":"14854000","TradeValue":"11660430","Transaction":"588","HighestPrice":"1.95","HDate":"12月29日","LowestPrice":"0.36","LDate":"5月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045611","Name":"亞翔統一4C購02","TradeVolume":"7249000","TradeValue":"8056240","Transaction":"262","HighestPrice":"1.67","HDate":"11月06日","LowestPrice":"0.46","LDate":"5月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045612","Name":"亞翔統一57購02","TradeVolume":"1816000","TradeValue":"1362050","Transaction":"174","HighestPrice":"1.90","HDate":"12月15日","LowestPrice":"0.48","LDate":"4月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"045613","Name":"美律元大55購03","TradeVolume":"5902000","TradeValue":"2786860","Transaction":"75","HighestPrice":"0.80","HDate":"2月21日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045614","Name":"京元電元大55購12","TradeVolume":"2585000","TradeValue":"1227910","Transaction":"55","HighestPrice":"1.30","HDate":"12月30日","LowestPrice":"0.07","LDate":"7月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045615","Name":"聯發科元大55購17","TradeVolume":"572000","TradeValue":"990450","Transaction":"35","HighestPrice":"2.01","HDate":"12月10日","LowestPrice":"1.51","LDate":"12月29日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"045616","Name":"聯發科元大55購18","TradeVolume":"67431000","TradeValue":"42750550","Transaction":"2042","HighestPrice":"1.76","HDate":"12月02日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045617","Name":"昇陽半統一4C購02","TradeVolume":"61008000","TradeValue":"25430960","Transaction":"888","HighestPrice":"0.83","HDate":"2月26日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"045618","Name":"聯發科元大55購19","TradeVolume":"3325000","TradeValue":"4764860","Transaction":"69","HighestPrice":"1.69","HDate":"12月10日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"045619","Name":"強茂元大55購02","TradeVolume":"1731000","TradeValue":"1611970","Transaction":"90","HighestPrice":"1.45","HDate":"12月10日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04561P","Name":"碩天凱基43售08","TradeVolume":"40000","TradeValue":"8450","Transaction":"6","HighestPrice":"0.25","HDate":"1月13日","LowestPrice":"0.12","LDate":"3月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04561U","Name":"健策群益51售02","TradeVolume":"3164000","TradeValue":"872080","Transaction":"78","HighestPrice":"1.91","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"045620","Name":"強茂元大59購01","TradeVolume":"618000","TradeValue":"598030","Transaction":"61","HighestPrice":"1.22","HDate":"12月08日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"045621","Name":"強茂元大5B購01","TradeVolume":"1166000","TradeValue":"4842030","Transaction":"63","HighestPrice":"5.80","HDate":"1月22日","LowestPrice":"0.76","LDate":"12月15日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"045622","Name":"長榮航元大55購01","TradeVolume":"5490000","TradeValue":"4588430","Transaction":"282","HighestPrice":"1.12","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045623","Name":"奇鋐元大59購03","TradeVolume":"2100000","TradeValue":"2539240","Transaction":"51","HighestPrice":"1.60","HDate":"2月18日","LowestPrice":"0.90","LDate":"11月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"045624","Name":"欣興元大59購01","TradeVolume":"2073000","TradeValue":"5304010","Transaction":"125","HighestPrice":"6.00","HDate":"1月07日","LowestPrice":"1.50","LDate":"11月26日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"045625","Name":"緯創元大55購17","TradeVolume":"4675000","TradeValue":"4165520","Transaction":"88","HighestPrice":"1.85","HDate":"12月05日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"045626","Name":"玉晶光元大55購01","TradeVolume":"4025000","TradeValue":"3325130","Transaction":"120","HighestPrice":"1.99","HDate":"1月03日","LowestPrice":"0.48","LDate":"12月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"045627","Name":"群創元大59購02","TradeVolume":"3413000","TradeValue":"5572570","Transaction":"101","HighestPrice":"2.83","HDate":"1月20日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045628","Name":"嘉澤元大55購02","TradeVolume":"5728000","TradeValue":"9074810","Transaction":"274","HighestPrice":"5.25","HDate":"2月07日","LowestPrice":"0.72","LDate":"11月25日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"045629","Name":"世芯元大55購14","TradeVolume":"490000","TradeValue":"118650","Transaction":"18","HighestPrice":"0.76","HDate":"12月17日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04562P","Name":"達興凱基43售03","TradeVolume":"2629000","TradeValue":"2323750","Transaction":"67","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.33","LDate":"2月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04562U","Name":"聯茂群益51售02","TradeVolume":"1024000","TradeValue":"671100","Transaction":"37","HighestPrice":"0.98","HDate":"8月06日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045630","Name":"世芯元大55購15","TradeVolume":"1463000","TradeValue":"388500","Transaction":"30","HighestPrice":"0.79","HDate":"11月26日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"045631","Name":"世芯元大5B購02","TradeVolume":"361000","TradeValue":"489240","Transaction":"47","HighestPrice":"1.50","HDate":"12月30日","LowestPrice":"1.06","LDate":"12月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"045632","Name":"祥碩元大55購06","TradeVolume":"7533000","TradeValue":"4286880","Transaction":"73","HighestPrice":"0.83","HDate":"11月26日","LowestPrice":"0.23","LDate":"1月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"045633","Name":"祥碩元大5B購02","TradeVolume":"8622000","TradeValue":"6361430","Transaction":"124","HighestPrice":"0.99","HDate":"11月27日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045634","Name":"jpp元大58購04","TradeVolume":"928000","TradeValue":"830140","Transaction":"21","HighestPrice":"0.94","HDate":"12月15日","LowestPrice":"0.82","LDate":"12月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045635","Name":"亞翔元大55購11","TradeVolume":"1399000","TradeValue":"2137620","Transaction":"84","HighestPrice":"3.46","HDate":"12月17日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"045636","Name":"康舒元大57購02","TradeVolume":"1672000","TradeValue":"2810420","Transaction":"104","HighestPrice":"1.91","HDate":"12月31日","LowestPrice":"1.28","LDate":"12月02日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045637","Name":"緯穎元大55購21","TradeVolume":"162000","TradeValue":"18130","Transaction":"15","HighestPrice":"1.56","HDate":"11月28日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045638","Name":"AES元大55購01","TradeVolume":"4022000","TradeValue":"2550910","Transaction":"81","HighestPrice":"1.11","HDate":"12月02日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045639","Name":"三集瑞元大55購02","TradeVolume":"1088000","TradeValue":"1609010","Transaction":"43","HighestPrice":"2.50","HDate":"3月26日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"04563P","Name":"臺股指凱基44售30","TradeVolume":"591000","TradeValue":"294650","Transaction":"35","HighestPrice":"2.50","HDate":"4月08日","LowestPrice":"0.34","LDate":"1月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04563U","Name":"臺股指群益51售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"045640","Name":"兆聯元大5B購01","TradeVolume":"1671000","TradeValue":"2988750","Transaction":"171","HighestPrice":"2.33","HDate":"12月17日","LowestPrice":"1.17","LDate":"11月27日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"045641","Name":"ITH元大55購01","TradeVolume":"2420000","TradeValue":"2664390","Transaction":"156","HighestPrice":"1.51","HDate":"12月03日","LowestPrice":"0.56","LDate":"2月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045642","Name":"聯發科中信5B購02","TradeVolume":"2124000","TradeValue":"2884250","Transaction":"110","HighestPrice":"3.05","HDate":"2月18日","LowestPrice":"0.72","LDate":"12月30日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"045643","Name":"亞翔中信5B購02","TradeVolume":"8501000","TradeValue":"9176450","Transaction":"377","HighestPrice":"1.66","HDate":"12月17日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045644","Name":"精成科中信5B購01","TradeVolume":"4396000","TradeValue":"3309500","Transaction":"96","HighestPrice":"1.93","HDate":"1月20日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045645","Name":"技嘉兆豐55購02","TradeVolume":"3497000","TradeValue":"4401560","Transaction":"158","HighestPrice":"1.52","HDate":"11月27日","LowestPrice":"1.06","LDate":"12月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"045646","Name":"聯發科兆豐55購02","TradeVolume":"18000","TradeValue":"15900","Transaction":"8","HighestPrice":"2.37","HDate":"12月10日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045647","Name":"大立光兆豐55購02","TradeVolume":"3725000","TradeValue":"6426610","Transaction":"235","HighestPrice":"2.82","HDate":"12月29日","LowestPrice":"0.87","LDate":"12月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"045648","Name":"T50正2富邦55購04","TradeVolume":"1444000","TradeValue":"1758790","Transaction":"34","HighestPrice":"1.39","HDate":"12月31日","LowestPrice":"0.25","LDate":"1月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045649","Name":"T50正2富邦56購04","TradeVolume":"500000","TradeValue":"313390","Transaction":"49","HighestPrice":"1.16","HDate":"12月09日","LowestPrice":"0.13","LDate":"1月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04564P","Name":"聯電元大43售10","TradeVolume":"1646000","TradeValue":"3241390","Transaction":"52","HighestPrice":"2.22","HDate":"1月22日","LowestPrice":"0.17","LDate":"3月13日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"04564U","Name":"臺股指群益51售16","TradeVolume":"50000","TradeValue":"7150","Transaction":"4","HighestPrice":"0.31","HDate":"9月09日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"045650","Name":"元債2X富邦59購02","TradeVolume":"100000","TradeValue":"68900","Transaction":"4","HighestPrice":"0.71","HDate":"12月04日","LowestPrice":"0.65","LDate":"12月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045651","Name":"元債2X富邦62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月04日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"045652","Name":"晶豪科富邦57購03","TradeVolume":"2674000","TradeValue":"2300950","Transaction":"126","HighestPrice":"1.60","HDate":"12月26日","LowestPrice":"0.74","LDate":"12月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045653","Name":"T50反1元富55購06","TradeVolume":"34000","TradeValue":"54500","Transaction":"11","HighestPrice":"1.66","HDate":"12月17日","LowestPrice":"1.26","LDate":"12月26日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"045654","Name":"T50反1元富5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"045655","Name":"智邦元富56購07","TradeVolume":"539000","TradeValue":"3476860","Transaction":"108","HighestPrice":"14.10","HDate":"12月18日","LowestPrice":"0.43","LDate":"1月21日","AvgClosingPrice":"6.90"},
{"Year":"114","Code":"045656","Name":"金像電元富55購06","TradeVolume":"49192000","TradeValue":"85535610","Transaction":"777","HighestPrice":"3.12","HDate":"1月14日","LowestPrice":"1.23","LDate":"12月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"045657","Name":"建準元富56購03","TradeVolume":"1509000","TradeValue":"2539580","Transaction":"62","HighestPrice":"4.68","HDate":"1月07日","LowestPrice":"0.52","LDate":"12月26日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"045658","Name":"元債2X元富58購01","TradeVolume":"39544000","TradeValue":"17527230","Transaction":"541","HighestPrice":"0.98","HDate":"4月07日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"045659","Name":"聯發科元富57購07","TradeVolume":"491000","TradeValue":"1579790","Transaction":"48","HighestPrice":"3.38","HDate":"12月15日","LowestPrice":"2.92","LDate":"12月24日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"04565P","Name":"技嘉元大43售14","TradeVolume":"205000","TradeValue":"63500","Transaction":"14","HighestPrice":"0.50","HDate":"2月03日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04565U","Name":"臺股指群益51售17","TradeVolume":"40000","TradeValue":"21600","Transaction":"2","HighestPrice":"0.56","HDate":"8月22日","LowestPrice":"0.52","LDate":"8月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"045660","Name":"聯發科元富57購08","TradeVolume":"2896000","TradeValue":"2010520","Transaction":"94","HighestPrice":"3.16","HDate":"12月10日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"045661","Name":"聯發科元富57購09","TradeVolume":"7185000","TradeValue":"2570390","Transaction":"94","HighestPrice":"3.01","HDate":"12月10日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"045662","Name":"嘉澤元富56購02","TradeVolume":"2969000","TradeValue":"4275510","Transaction":"98","HighestPrice":"3.09","HDate":"12月11日","LowestPrice":"0.51","LDate":"2月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"045663","Name":"世芯元富55購08","TradeVolume":"28237000","TradeValue":"52176640","Transaction":"676","HighestPrice":"2.06","HDate":"12月30日","LowestPrice":"1.27","LDate":"12月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"045664","Name":"勤誠元富55購03","TradeVolume":"29584000","TradeValue":"41065570","Transaction":"475","HighestPrice":"1.63","HDate":"11月27日","LowestPrice":"0.95","LDate":"12月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"045665","Name":"T50正2國票56購01","TradeVolume":"106000","TradeValue":"21160","Transaction":"5","HighestPrice":"2.54","HDate":"12月23日","LowestPrice":"0.08","LDate":"1月08日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"045666","Name":"中502X國票57購01","TradeVolume":"12000","TradeValue":"9940","Transaction":"9","HighestPrice":"0.96","HDate":"12月02日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045667","Name":"聚陽國票56購02","TradeVolume":"181000","TradeValue":"351200","Transaction":"25","HighestPrice":"2.53","HDate":"11月26日","LowestPrice":"1.57","LDate":"12月30日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"045668","Name":"敬鵬國票56購01","TradeVolume":"317000","TradeValue":"264550","Transaction":"21","HighestPrice":"1.28","HDate":"12月15日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"045669","Name":"金像電國票56購04","TradeVolume":"2854000","TradeValue":"2933880","Transaction":"137","HighestPrice":"3.37","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"04566P","Name":"世紀鋼元大43售08","TradeVolume":"1451000","TradeValue":"3321800","Transaction":"29","HighestPrice":"2.84","HDate":"1月13日","LowestPrice":"1.58","LDate":"2月12日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"04566U","Name":"臺股指群益51售18","TradeVolume":"20851000","TradeValue":"13278100","Transaction":"293","HighestPrice":"1.06","HDate":"8月04日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045670","Name":"建準國票56購06","TradeVolume":"38000","TradeValue":"33060","Transaction":"2","HighestPrice":"0.89","HDate":"12月24日","LowestPrice":"0.85","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045671","Name":"可成國票56購01","TradeVolume":"3393000","TradeValue":"3394850","Transaction":"95","HighestPrice":"1.42","HDate":"2月19日","LowestPrice":"0.16","LDate":"6月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045672","Name":"晟銘電國票57購01","TradeVolume":"1376000","TradeValue":"2251710","Transaction":"21","HighestPrice":"1.78","HDate":"12月08日","LowestPrice":"1.09","LDate":"12月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"045673","Name":"京鼎國票56購03","TradeVolume":"80000","TradeValue":"172460","Transaction":"15","HighestPrice":"2.51","HDate":"11月26日","LowestPrice":"1.50","LDate":"12月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"045674","Name":"世芯國票56購02","TradeVolume":"3381000","TradeValue":"8335970","Transaction":"216","HighestPrice":"2.81","HDate":"12月02日","LowestPrice":"1.70","LDate":"12月16日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"045675","Name":"貿聯國票56購03","TradeVolume":"3691000","TradeValue":"4990220","Transaction":"82","HighestPrice":"2.14","HDate":"12月02日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045676","Name":"上緯控國票55購03","TradeVolume":"1105000","TradeValue":"1011430","Transaction":"95","HighestPrice":"1.19","HDate":"12月23日","LowestPrice":"0.14","LDate":"2月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045677","Name":"洋基國票56購02","TradeVolume":"890000","TradeValue":"3033890","Transaction":"161","HighestPrice":"5.25","HDate":"12月16日","LowestPrice":"1.64","LDate":"12月02日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"045678","Name":"兆聯國票56購04","TradeVolume":"2105000","TradeValue":"4877600","Transaction":"104","HighestPrice":"3.58","HDate":"12月17日","LowestPrice":"0.59","LDate":"1月15日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"045679","Name":"至上國票58購01","TradeVolume":"1366000","TradeValue":"3172290","Transaction":"110","HighestPrice":"3.83","HDate":"12月08日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"04567P","Name":"京鼎凱基43售05","TradeVolume":"273000","TradeValue":"213780","Transaction":"35","HighestPrice":"1.02","HDate":"1月13日","LowestPrice":"0.38","LDate":"2月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04567U","Name":"臺股指群益51售19","TradeVolume":"40000","TradeValue":"16800","Transaction":"2","HighestPrice":"0.99","HDate":"7月24日","LowestPrice":"0.23","LDate":"9月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045680","Name":"T50正2國泰56購03","TradeVolume":"6455000","TradeValue":"8469160","Transaction":"184","HighestPrice":"2.21","HDate":"12月31日","LowestPrice":"0.18","LDate":"2月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"045681","Name":"T50正2國泰56購04","TradeVolume":"1130000","TradeValue":"1854910","Transaction":"28","HighestPrice":"1.93","HDate":"12月29日","LowestPrice":"1.26","LDate":"12月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045682","Name":"T50反1國泰56購01","TradeVolume":"4276000","TradeValue":"2764570","Transaction":"58","HighestPrice":"0.82","HDate":"12月01日","LowestPrice":"0.59","LDate":"12月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"045683","Name":"光寶科國泰56購02","TradeVolume":"4942000","TradeValue":"3479190","Transaction":"32","HighestPrice":"1.96","HDate":"12月22日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"045684","Name":"仁寶國泰56購01","TradeVolume":"4724000","TradeValue":"3131690","Transaction":"93","HighestPrice":"1.30","HDate":"12月08日","LowestPrice":"0.08","LDate":"1月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045685","Name":"興勤國泰56購02","TradeVolume":"2714000","TradeValue":"2503630","Transaction":"86","HighestPrice":"1.41","HDate":"11月28日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"045686","Name":"長榮國泰56購02","TradeVolume":"4026000","TradeValue":"6030460","Transaction":"47","HighestPrice":"1.80","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"045687","Name":"神達國泰56購04","TradeVolume":"372000","TradeValue":"409140","Transaction":"14","HighestPrice":"1.43","HDate":"12月08日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"045688","Name":"精成科國泰56購02","TradeVolume":"340000","TradeValue":"423970","Transaction":"19","HighestPrice":"1.45","HDate":"12月09日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045689","Name":"保瑞國泰56購02","TradeVolume":"2503000","TradeValue":"2395820","Transaction":"94","HighestPrice":"1.69","HDate":"11月26日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04568P","Name":"TPK凱基44售02","TradeVolume":"156000","TradeValue":"152210","Transaction":"7","HighestPrice":"1.00","HDate":"2月03日","LowestPrice":"0.95","LDate":"2月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04568U","Name":"臺股指群益51售20","TradeVolume":"2456000","TradeValue":"1859170","Transaction":"79","HighestPrice":"1.58","HDate":"8月04日","LowestPrice":"0.17","LDate":"10月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045690","Name":"微星永豐55購02","TradeVolume":"2212000","TradeValue":"1440870","Transaction":"62","HighestPrice":"0.86","HDate":"11月26日","LowestPrice":"0.45","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045691","Name":"漢唐永豐55購01","TradeVolume":"896000","TradeValue":"3199160","Transaction":"112","HighestPrice":"5.10","HDate":"12月17日","LowestPrice":"0.43","LDate":"2月10日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"045692","Name":"新興永豐55購01","TradeVolume":"7555000","TradeValue":"12960410","Transaction":"568","HighestPrice":"3.20","HDate":"12月04日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"045693","Name":"陽明永豐55購02","TradeVolume":"646000","TradeValue":"852270","Transaction":"38","HighestPrice":"1.77","HDate":"12月29日","LowestPrice":"1.08","LDate":"12月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"045694","Name":"華航永豐55購02","TradeVolume":"2710000","TradeValue":"2465530","Transaction":"107","HighestPrice":"1.35","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045695","Name":"神達永豐55購06","TradeVolume":"1141000","TradeValue":"2359910","Transaction":"123","HighestPrice":"3.01","HDate":"12月09日","LowestPrice":"0.17","LDate":"2月12日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"045696","Name":"神達永豐57購04","TradeVolume":"344000","TradeValue":"491240","Transaction":"22","HighestPrice":"2.43","HDate":"1月08日","LowestPrice":"0.83","LDate":"12月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"045697","Name":"亞翔永豐56購03","TradeVolume":"1481000","TradeValue":"2963750","Transaction":"104","HighestPrice":"3.07","HDate":"12月17日","LowestPrice":"1.18","LDate":"11月25日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"045698","Name":"緯穎永豐55購06","TradeVolume":"1211000","TradeValue":"1118260","Transaction":"41","HighestPrice":"2.51","HDate":"12月08日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"045699","Name":"FBNQ2X凱基55購02","TradeVolume":"54000","TradeValue":"120180","Transaction":"7","HighestPrice":"2.76","HDate":"12月09日","LowestPrice":"1.89","LDate":"12月18日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"04569P","Name":"中興電元大43售21","TradeVolume":"782000","TradeValue":"168290","Transaction":"39","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04569U","Name":"臺股指群益51售21","TradeVolume":"17804000","TradeValue":"7784920","Transaction":"357","HighestPrice":"0.99","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045700","Name":"美費半凱基55購02","TradeVolume":"2640000","TradeValue":"1594260","Transaction":"79","HighestPrice":"3.71","HDate":"12月09日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"045701","Name":"T50正2統一52購01","TradeVolume":"10333000","TradeValue":"4184230","Transaction":"889","HighestPrice":"1.19","HDate":"7月23日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045702","Name":"和大統一4C購01","TradeVolume":"12462000","TradeValue":"6221940","Transaction":"639","HighestPrice":"1.06","HDate":"2月24日","LowestPrice":"0.09","LDate":"10月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"045703","Name":"中砂統一4A購02","TradeVolume":"7352000","TradeValue":"2253050","Transaction":"131","HighestPrice":"0.56","HDate":"1月09日","LowestPrice":"0.08","LDate":"9月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"045704","Name":"南亞凱基59購02","TradeVolume":"5356000","TradeValue":"4423980","Transaction":"238","HighestPrice":"5.05","HDate":"12月03日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"045705","Name":"新纖凱基55購02","TradeVolume":"1155000","TradeValue":"1460840","Transaction":"68","HighestPrice":"1.64","HDate":"12月01日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045706","Name":"光寶科凱基57購06","TradeVolume":"3232000","TradeValue":"2383790","Transaction":"120","HighestPrice":"1.81","HDate":"12月22日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045707","Name":"金寶統一4C購01","TradeVolume":"14717000","TradeValue":"5945110","Transaction":"282","HighestPrice":"0.65","HDate":"1月03日","LowestPrice":"0.05","LDate":"10月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"045708","Name":"台積電統一52購02","TradeVolume":"9851000","TradeValue":"11670920","Transaction":"412","HighestPrice":"1.79","HDate":"12月31日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045709","Name":"金寶凱基58購01","TradeVolume":"2927000","TradeValue":"2648090","Transaction":"185","HighestPrice":"3.47","HDate":"12月17日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04570P","Name":"臺股指元大44售30","TradeVolume":"2315000","TradeValue":"754260","Transaction":"14","HighestPrice":"0.42","HDate":"4月17日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04570U","Name":"世芯富邦54售06","TradeVolume":"5697000","TradeValue":"3448840","Transaction":"444","HighestPrice":"0.77","HDate":"10月14日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"045710","Name":"鴻海凱基55購29","TradeVolume":"1155000","TradeValue":"1058530","Transaction":"112","HighestPrice":"1.53","HDate":"11月27日","LowestPrice":"0.13","LDate":"3月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045711","Name":"鴻海凱基56購09","TradeVolume":"1312000","TradeValue":"2466770","Transaction":"180","HighestPrice":"3.12","HDate":"12月09日","LowestPrice":"0.20","LDate":"1月13日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"045712","Name":"鴻海凱基56購10","TradeVolume":"490000","TradeValue":"1015800","Transaction":"109","HighestPrice":"2.39","HDate":"12月09日","LowestPrice":"1.31","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"045713","Name":"國巨凱基56購04","TradeVolume":"623000","TradeValue":"1927640","Transaction":"77","HighestPrice":"3.64","HDate":"12月10日","LowestPrice":"2.25","LDate":"12月30日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"045714","Name":"台積電凱基56購25","TradeVolume":"1609000","TradeValue":"783280","Transaction":"134","HighestPrice":"2.82","HDate":"12月31日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"045715","Name":"矽統統一52購03","TradeVolume":"25181000","TradeValue":"5869590","Transaction":"945","HighestPrice":"0.61","HDate":"1月06日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"045716","Name":"矽統統一58購01","TradeVolume":"4036000","TradeValue":"1252780","Transaction":"320","HighestPrice":"0.57","HDate":"1月06日","LowestPrice":"0.12","LDate":"12月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"045717","Name":"智邦凱基56購03","TradeVolume":"6069000","TradeValue":"5260570","Transaction":"241","HighestPrice":"5.00","HDate":"12月29日","LowestPrice":"0.24","LDate":"4月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"045718","Name":"智邦凱基56購04","TradeVolume":"8697000","TradeValue":"4843570","Transaction":"274","HighestPrice":"5.00","HDate":"12月15日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045719","Name":"智邦凱基57購04","TradeVolume":"363000","TradeValue":"1071360","Transaction":"89","HighestPrice":"5.10","HDate":"12月11日","LowestPrice":"0.36","LDate":"2月03日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"04571P","Name":"臺股指元大45售19","TradeVolume":"21281000","TradeValue":"11085510","Transaction":"436","HighestPrice":"2.49","HDate":"4月09日","LowestPrice":"0.12","LDate":"5月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04571U","Name":"台積電中信53售04","TradeVolume":"6144000","TradeValue":"3050480","Transaction":"231","HighestPrice":"0.77","HDate":"8月06日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"045720","Name":"華碩凱基55購03","TradeVolume":"16443000","TradeValue":"6959880","Transaction":"325","HighestPrice":"3.11","HDate":"12月04日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045721","Name":"致茂凱基5B購01","TradeVolume":"1175000","TradeValue":"2147680","Transaction":"101","HighestPrice":"3.59","HDate":"11月28日","LowestPrice":"0.50","LDate":"4月11日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"045722","Name":"金像電凱基56購04","TradeVolume":"21451000","TradeValue":"29501930","Transaction":"929","HighestPrice":"4.97","HDate":"12月26日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"045723","Name":"威盛統一52購01","TradeVolume":"4823000","TradeValue":"1122320","Transaction":"113","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045724","Name":"台光電凱基56購03","TradeVolume":"3062000","TradeValue":"1607410","Transaction":"152","HighestPrice":"2.63","HDate":"12月24日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"045725","Name":"建準凱基55購02","TradeVolume":"4412000","TradeValue":"1515040","Transaction":"89","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"045726","Name":"瑞軒統一4C購01","TradeVolume":"5340000","TradeValue":"842770","Transaction":"41","HighestPrice":"0.36","HDate":"1月09日","LowestPrice":"0.09","LDate":"5月05日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045727","Name":"京元電凱基55購08","TradeVolume":"2500000","TradeValue":"6511770","Transaction":"99","HighestPrice":"3.92","HDate":"12月31日","LowestPrice":"0.15","LDate":"2月27日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"045728","Name":"潤泰全統一4C購01","TradeVolume":"708000","TradeValue":"113680","Transaction":"13","HighestPrice":"0.31","HDate":"1月08日","LowestPrice":"0.07","LDate":"5月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045729","Name":"建漢統一52購01","TradeVolume":"8544000","TradeValue":"4220620","Transaction":"301","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04572P","Name":"光寶科國票44售02","TradeVolume":"110000","TradeValue":"48760","Transaction":"5","HighestPrice":"0.53","HDate":"1月10日","LowestPrice":"0.43","LDate":"2月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04572U","Name":"台積電中信54售05","TradeVolume":"1746000","TradeValue":"911890","Transaction":"46","HighestPrice":"0.84","HDate":"7月24日","LowestPrice":"0.27","LDate":"9月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"045730","Name":"聯發科凱基55購11","TradeVolume":"8222000","TradeValue":"8536020","Transaction":"381","HighestPrice":"3.83","HDate":"12月01日","LowestPrice":"0.07","LDate":"7月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"045731","Name":"立隆電凱基58購02","TradeVolume":"8447000","TradeValue":"3850000","Transaction":"248","HighestPrice":"1.68","HDate":"12月11日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045732","Name":"創意統一52購01","TradeVolume":"46717000","TradeValue":"19485170","Transaction":"1184","HighestPrice":"1.11","HDate":"12月11日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"045733","Name":"可成凱基55購04","TradeVolume":"22488000","TradeValue":"8615850","Transaction":"401","HighestPrice":"1.27","HDate":"12月03日","LowestPrice":"0.19","LDate":"6月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045734","Name":"長榮凱基55購09","TradeVolume":"1593000","TradeValue":"1268490","Transaction":"135","HighestPrice":"1.73","HDate":"12月26日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"045735","Name":"晟銘電凱基56購01","TradeVolume":"11730000","TradeValue":"8659190","Transaction":"424","HighestPrice":"2.07","HDate":"12月12日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045736","Name":"達麗統一52購01","TradeVolume":"977000","TradeValue":"65470","Transaction":"48","HighestPrice":"0.24","HDate":"3月24日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"045737","Name":"達麗統一52購02","TradeVolume":"2960000","TradeValue":"341370","Transaction":"37","HighestPrice":"0.21","HDate":"3月24日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"045738","Name":"禾伸堂凱基58購01","TradeVolume":"4456000","TradeValue":"1605150","Transaction":"80","HighestPrice":"0.87","HDate":"12月10日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045739","Name":"欣興凱基55購06","TradeVolume":"1402000","TradeValue":"1597900","Transaction":"108","HighestPrice":"4.24","HDate":"12月11日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"04573P","Name":"達興國票44售02","TradeVolume":"1920000","TradeValue":"2186480","Transaction":"184","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.56","LDate":"2月27日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04573U","Name":"世芯中信51售05","TradeVolume":"2296000","TradeValue":"1511740","Transaction":"219","HighestPrice":"1.13","HDate":"10月15日","LowestPrice":"0.47","LDate":"11月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"045740","Name":"緯創凱基55購08","TradeVolume":"6966000","TradeValue":"2934130","Transaction":"183","HighestPrice":"1.81","HDate":"12月05日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"045741","Name":"昇貿凱基55購01","TradeVolume":"16846000","TradeValue":"6189160","Transaction":"394","HighestPrice":"1.48","HDate":"12月17日","LowestPrice":"0.07","LDate":"6月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"045742","Name":"玉晶光凱基55購02","TradeVolume":"649000","TradeValue":"558690","Transaction":"84","HighestPrice":"1.59","HDate":"11月26日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045743","Name":"世芯凱基55購15","TradeVolume":"16461000","TradeValue":"6616260","Transaction":"382","HighestPrice":"2.85","HDate":"12月02日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"045744","Name":"貿聯凱基55購08","TradeVolume":"938000","TradeValue":"573600","Transaction":"47","HighestPrice":"1.34","HDate":"12月03日","LowestPrice":"0.11","LDate":"2月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045745","Name":"日月光凱基55購04","TradeVolume":"811000","TradeValue":"2221160","Transaction":"94","HighestPrice":"3.24","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月06日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"045746","Name":"祥碩凱基5B購01","TradeVolume":"2210000","TradeValue":"2829310","Transaction":"118","HighestPrice":"1.48","HDate":"11月27日","LowestPrice":"0.99","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"045747","Name":"精成科凱基55購05","TradeVolume":"1383000","TradeValue":"2269910","Transaction":"73","HighestPrice":"2.15","HDate":"11月28日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045748","Name":"兆聯凱基55購03","TradeVolume":"2561000","TradeValue":"6959140","Transaction":"202","HighestPrice":"4.63","HDate":"12月17日","LowestPrice":"0.57","LDate":"1月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"045749","Name":"ITH凱基55購01","TradeVolume":"1355000","TradeValue":"1578630","Transaction":"157","HighestPrice":"2.00","HDate":"12月03日","LowestPrice":"0.57","LDate":"3月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"04574P","Name":"達興國票46售01","TradeVolume":"2807000","TradeValue":"2652810","Transaction":"163","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.10","LDate":"5月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04574U","Name":"臺股指中信53售13","TradeVolume":"11231000","TradeValue":"1952100","Transaction":"253","HighestPrice":"0.57","HDate":"8月01日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"045750","Name":"南亞元大55購03","TradeVolume":"5465000","TradeValue":"8849080","Transaction":"281","HighestPrice":"2.27","HDate":"12月03日","LowestPrice":"0.29","LDate":"2月27日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045751","Name":"南亞元大5B購01","TradeVolume":"10204000","TradeValue":"12483640","Transaction":"264","HighestPrice":"1.77","HDate":"12月03日","LowestPrice":"0.09","LDate":"1月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"045752","Name":"士電元大55購06","TradeVolume":"1480000","TradeValue":"1328770","Transaction":"70","HighestPrice":"0.99","HDate":"12月15日","LowestPrice":"0.81","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045753","Name":"光寶科元大55購10","TradeVolume":"874000","TradeValue":"949520","Transaction":"33","HighestPrice":"1.27","HDate":"12月22日","LowestPrice":"0.31","LDate":"1月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045754","Name":"鴻海元大55購35","TradeVolume":"1126000","TradeValue":"1143730","Transaction":"19","HighestPrice":"1.16","HDate":"11月27日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045755","Name":"鴻海元大55購36","TradeVolume":"714000","TradeValue":"302540","Transaction":"9","HighestPrice":"0.49","HDate":"12月31日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"045756","Name":"鴻海元大55購37","TradeVolume":"707000","TradeValue":"365210","Transaction":"16","HighestPrice":"0.63","HDate":"12月09日","LowestPrice":"0.44","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045757","Name":"台積電元大55購36","TradeVolume":"1740000","TradeValue":"1138900","Transaction":"14","HighestPrice":"0.74","HDate":"12月10日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"045758","Name":"台積電元大55購37","TradeVolume":"3015000","TradeValue":"1774380","Transaction":"16","HighestPrice":"0.77","HDate":"12月10日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045759","Name":"台積電元大55購38","TradeVolume":"2260000","TradeValue":"1738660","Transaction":"28","HighestPrice":"0.92","HDate":"12月29日","LowestPrice":"0.71","LDate":"12月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04575P","Name":"長華國票43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"04575U","Name":"臺股指中信54售05","TradeVolume":"58705000","TradeValue":"43833470","Transaction":"1125","HighestPrice":"1.52","HDate":"7月29日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045760","Name":"智邦元大55購24","TradeVolume":"3405000","TradeValue":"4683180","Transaction":"76","HighestPrice":"1.78","HDate":"12月24日","LowestPrice":"0.79","LDate":"12月05日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"045761","Name":"智邦元大55購25","TradeVolume":"3280000","TradeValue":"6885930","Transaction":"163","HighestPrice":"6.35","HDate":"2月10日","LowestPrice":"0.23","LDate":"3月28日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"045762","Name":"致茂元大57購01","TradeVolume":"1830000","TradeValue":"1677230","Transaction":"87","HighestPrice":"1.24","HDate":"11月28日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045763","Name":"金像電元大55購07","TradeVolume":"8847000","TradeValue":"8979950","Transaction":"373","HighestPrice":"1.42","HDate":"12月26日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045764","Name":"台光電元大55購17","TradeVolume":"4059000","TradeValue":"4219230","Transaction":"96","HighestPrice":"1.41","HDate":"12月24日","LowestPrice":"0.66","LDate":"1月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"045765","Name":"台光電元大55購18","TradeVolume":"5725000","TradeValue":"5665430","Transaction":"97","HighestPrice":"1.34","HDate":"12月24日","LowestPrice":"0.79","LDate":"12月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"045766","Name":"台光電元大55購19","TradeVolume":"2798000","TradeValue":"2866730","Transaction":"73","HighestPrice":"1.38","HDate":"12月24日","LowestPrice":"0.80","LDate":"12月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045767","Name":"友達元大55購03","TradeVolume":"2368000","TradeValue":"1854670","Transaction":"35","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"045768","Name":"建準元大55購08","TradeVolume":"366000","TradeValue":"142620","Transaction":"9","HighestPrice":"1.01","HDate":"1月16日","LowestPrice":"0.36","LDate":"12月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"045769","Name":"京元電元大55購13","TradeVolume":"5308000","TradeValue":"7080550","Transaction":"190","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"0.31","LDate":"1月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04576P","Name":"臺股指國票45售02","TradeVolume":"1926000","TradeValue":"1428270","Transaction":"125","HighestPrice":"2.94","HDate":"4月22日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04576U","Name":"台灣50永豐53售06","TradeVolume":"1895000","TradeValue":"184050","Transaction":"19","HighestPrice":"0.57","HDate":"8月08日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"045770","Name":"聯發科元大55購20","TradeVolume":"1527000","TradeValue":"1616510","Transaction":"64","HighestPrice":"1.64","HDate":"12月01日","LowestPrice":"0.11","LDate":"1月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045771","Name":"聯發科元大55購21","TradeVolume":"3601000","TradeValue":"2877670","Transaction":"62","HighestPrice":"1.59","HDate":"12月02日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"045772","Name":"聯發科元大55購22","TradeVolume":"6032000","TradeValue":"9191690","Transaction":"123","HighestPrice":"3.87","HDate":"2月13日","LowestPrice":"1.21","LDate":"12月26日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"045773","Name":"神基元大55購01","TradeVolume":"1594000","TradeValue":"1160280","Transaction":"55","HighestPrice":"1.17","HDate":"12月01日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"045774","Name":"晶豪科元大55購09","TradeVolume":"6118000","TradeValue":"3697280","Transaction":"137","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.35","LDate":"1月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"045775","Name":"晟銘電元大57購02","TradeVolume":"3584000","TradeValue":"3894970","Transaction":"122","HighestPrice":"1.31","HDate":"12月08日","LowestPrice":"0.91","LDate":"12月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045776","Name":"台積電凱基58購01","TradeVolume":"26957000","TradeValue":"48863410","Transaction":"1644","HighestPrice":"4.80","HDate":"12月31日","LowestPrice":"0.75","LDate":"4月07日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"045777","Name":"台積電凱基58購02","TradeVolume":"39485000","TradeValue":"64298060","Transaction":"2013","HighestPrice":"4.09","HDate":"10月30日","LowestPrice":"0.43","LDate":"4月07日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"045778","Name":"台積電凱基58購03","TradeVolume":"6268000","TradeValue":"8502780","Transaction":"560","HighestPrice":"3.38","HDate":"11月03日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045779","Name":"台積電凱基58購04","TradeVolume":"2951000","TradeValue":"5104500","Transaction":"218","HighestPrice":"3.07","HDate":"10月30日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"04577P","Name":"臺股指國票45售03","TradeVolume":"1040000","TradeValue":"1784860","Transaction":"91","HighestPrice":"4.92","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04577U","Name":"台積電永豐51售11","TradeVolume":"1024000","TradeValue":"884530","Transaction":"76","HighestPrice":"1.53","HDate":"8月06日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045780","Name":"奇鋐元大59購04","TradeVolume":"4953000","TradeValue":"5561510","Transaction":"111","HighestPrice":"1.40","HDate":"12月31日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"045781","Name":"智原元大55購09","TradeVolume":"1085000","TradeValue":"1247280","Transaction":"44","HighestPrice":"1.28","HDate":"12月02日","LowestPrice":"0.98","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045782","Name":"健鼎元大55購05","TradeVolume":"2254000","TradeValue":"3993350","Transaction":"158","HighestPrice":"2.11","HDate":"12月24日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045783","Name":"緯創元大55購18","TradeVolume":"433000","TradeValue":"505500","Transaction":"7","HighestPrice":"1.29","HDate":"12月03日","LowestPrice":"1.13","LDate":"12月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"045784","Name":"緯創元大55購19","TradeVolume":"9309000","TradeValue":"4134540","Transaction":"63","HighestPrice":"1.83","HDate":"12月05日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045785","Name":"嘉澤元大55購03","TradeVolume":"4733000","TradeValue":"3707810","Transaction":"111","HighestPrice":"1.00","HDate":"12月11日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045786","Name":"世芯元大55購16","TradeVolume":"1493000","TradeValue":"1759960","Transaction":"106","HighestPrice":"2.23","HDate":"12月02日","LowestPrice":"0.31","LDate":"1月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"045787","Name":"世芯元大55購17","TradeVolume":"3946000","TradeValue":"6023360","Transaction":"269","HighestPrice":"2.73","HDate":"12月30日","LowestPrice":"0.60","LDate":"1月13日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"045788","Name":"世芯元大55購18","TradeVolume":"1776000","TradeValue":"2297560","Transaction":"72","HighestPrice":"1.60","HDate":"2月21日","LowestPrice":"0.95","LDate":"11月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"045789","Name":"祥碩元大55購07","TradeVolume":"8499000","TradeValue":"3730740","Transaction":"186","HighestPrice":"0.83","HDate":"11月28日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04578P","Name":"台光電群益45售02","TradeVolume":"20414000","TradeValue":"3103170","Transaction":"199","HighestPrice":"0.67","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04578U","Name":"健鼎永豐51售01","TradeVolume":"823000","TradeValue":"395080","Transaction":"129","HighestPrice":"1.11","HDate":"7月24日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"045790","Name":"亞翔元大55購12","TradeVolume":"1050000","TradeValue":"1641300","Transaction":"44","HighestPrice":"2.16","HDate":"12月16日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045791","Name":"精成科元大55購04","TradeVolume":"4745000","TradeValue":"3746010","Transaction":"131","HighestPrice":"1.18","HDate":"11月28日","LowestPrice":"0.52","LDate":"1月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045792","Name":"精成科元大55購05","TradeVolume":"2576000","TradeValue":"2135700","Transaction":"46","HighestPrice":"1.25","HDate":"11月27日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045793","Name":"精成科元大55購06","TradeVolume":"3358000","TradeValue":"2915670","Transaction":"84","HighestPrice":"1.22","HDate":"12月01日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"045794","Name":"旭隼元大56購01","TradeVolume":"2885000","TradeValue":"2128310","Transaction":"76","HighestPrice":"1.03","HDate":"11月28日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045795","Name":"旭隼元大57購01","TradeVolume":"11167000","TradeValue":"6966610","Transaction":"295","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045796","Name":"台塑化元大55購04","TradeVolume":"132000","TradeValue":"104300","Transaction":"14","HighestPrice":"0.95","HDate":"12月02日","LowestPrice":"0.73","LDate":"11月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"045797","Name":"愛普元大59購03","TradeVolume":"3412000","TradeValue":"2238670","Transaction":"108","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.35","LDate":"2月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"045798","Name":"緯穎元大55購22","TradeVolume":"478000","TradeValue":"681890","Transaction":"47","HighestPrice":"1.90","HDate":"12月08日","LowestPrice":"1.16","LDate":"12月18日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"045799","Name":"緯穎元大55購23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月08日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04579P","Name":"迎廣群益43售02","TradeVolume":"195000","TradeValue":"198110","Transaction":"19","HighestPrice":"1.43","HDate":"2月03日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04579U","Name":"台灣50元富51售11","TradeVolume":"8508000","TradeValue":"5511650","Transaction":"266","HighestPrice":"3.54","HDate":"7月29日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045800","Name":"三集瑞元大55購03","TradeVolume":"4251000","TradeValue":"3531780","Transaction":"43","HighestPrice":"1.36","HDate":"12月04日","LowestPrice":"0.67","LDate":"1月15日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045801","Name":"南電元大55購12","TradeVolume":"1135000","TradeValue":"1286830","Transaction":"63","HighestPrice":"1.49","HDate":"12月10日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045802","Name":"至上元大55購08","TradeVolume":"1211000","TradeValue":"1463450","Transaction":"74","HighestPrice":"2.29","HDate":"1月20日","LowestPrice":"0.88","LDate":"11月27日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"045803","Name":"南亞群益55購07","TradeVolume":"7146000","TradeValue":"12364470","Transaction":"236","HighestPrice":"2.63","HDate":"12月03日","LowestPrice":"0.90","LDate":"11月26日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"045804","Name":"華新群益55購05","TradeVolume":"2364000","TradeValue":"4406370","Transaction":"193","HighestPrice":"5.35","HDate":"12月29日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"045805","Name":"上銀群益57購01","TradeVolume":"2186000","TradeValue":"4414580","Transaction":"108","HighestPrice":"2.34","HDate":"12月12日","LowestPrice":"1.74","LDate":"11月26日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"045806","Name":"台積電群益55購18","TradeVolume":"2001000","TradeValue":"3971970","Transaction":"147","HighestPrice":"19.80","HDate":"12月31日","LowestPrice":"0.27","LDate":"1月13日","AvgClosingPrice":"9.94"},
{"Year":"114","Code":"045807","Name":"智邦群益55購18","TradeVolume":"1866000","TradeValue":"5437590","Transaction":"47","HighestPrice":"4.04","HDate":"12月15日","LowestPrice":"2.62","LDate":"12月01日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"045808","Name":"金像電群益55購07","TradeVolume":"1177000","TradeValue":"2239020","Transaction":"76","HighestPrice":"2.46","HDate":"12月26日","LowestPrice":"0.37","LDate":"1月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"045809","Name":"金像電群益57購01","TradeVolume":"5394000","TradeValue":"6421540","Transaction":"283","HighestPrice":"1.65","HDate":"12月26日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04580P","Name":"元債2X元富43售01","TradeVolume":"53000","TradeValue":"107880","Transaction":"9","HighestPrice":"2.46","HDate":"1月20日","LowestPrice":"1.50","LDate":"3月04日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"04580U","Name":"大立光元富51售02","TradeVolume":"1315000","TradeValue":"2615340","Transaction":"52","HighestPrice":"2.60","HDate":"7月29日","LowestPrice":"1.12","LDate":"10月07日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"045810","Name":"台光電群益55購15","TradeVolume":"1866000","TradeValue":"3698440","Transaction":"127","HighestPrice":"3.49","HDate":"12月24日","LowestPrice":"0.31","LDate":"2月26日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"045811","Name":"漢唐群益56購02","TradeVolume":"896000","TradeValue":"2255790","Transaction":"116","HighestPrice":"3.52","HDate":"12月17日","LowestPrice":"0.47","LDate":"2月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"045812","Name":"興勤群益56購01","TradeVolume":"3477000","TradeValue":"2353590","Transaction":"132","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045813","Name":"立隆電群益56購01","TradeVolume":"1975000","TradeValue":"1080930","Transaction":"69","HighestPrice":"1.36","HDate":"12月10日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045814","Name":"萬海群益55購07","TradeVolume":"588000","TradeValue":"949810","Transaction":"44","HighestPrice":"2.76","HDate":"12月02日","LowestPrice":"0.34","LDate":"1月16日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"045815","Name":"晶豪科群益57購01","TradeVolume":"512000","TradeValue":"604380","Transaction":"44","HighestPrice":"2.58","HDate":"12月31日","LowestPrice":"0.41","LDate":"2月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045816","Name":"晟銘電群益57購02","TradeVolume":"869000","TradeValue":"1476920","Transaction":"49","HighestPrice":"2.07","HDate":"12月08日","LowestPrice":"1.40","LDate":"12月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"045817","Name":"奇鋐群益55購05","TradeVolume":"1531000","TradeValue":"2972540","Transaction":"325","HighestPrice":"4.33","HDate":"12月29日","LowestPrice":"0.64","LDate":"1月13日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"045818","Name":"景碩群益55購07","TradeVolume":"3598000","TradeValue":"4699800","Transaction":"151","HighestPrice":"2.97","HDate":"12月09日","LowestPrice":"0.54","LDate":"1月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"045819","Name":"華擎群益55購01","TradeVolume":"596000","TradeValue":"301510","Transaction":"25","HighestPrice":"1.16","HDate":"12月26日","LowestPrice":"0.10","LDate":"2月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04581P","Name":"道瓊2X中信45售01","TradeVolume":"718000","TradeValue":"387100","Transaction":"50","HighestPrice":"0.91","HDate":"4月09日","LowestPrice":"0.32","LDate":"3月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04581U","Name":"世芯國泰53售03","TradeVolume":"5081000","TradeValue":"5782850","Transaction":"93","HighestPrice":"1.65","HDate":"10月15日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"045820","Name":"貿聯群益55購10","TradeVolume":"6489000","TradeValue":"6348200","Transaction":"115","HighestPrice":"3.15","HDate":"1月06日","LowestPrice":"0.61","LDate":"12月23日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"045821","Name":"亞翔群益55購06","TradeVolume":"512000","TradeValue":"1289800","Transaction":"59","HighestPrice":"5.10","HDate":"12月16日","LowestPrice":"1.28","LDate":"4月25日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"045822","Name":"緯穎群益56購02","TradeVolume":"3193000","TradeValue":"7108310","Transaction":"232","HighestPrice":"5.50","HDate":"2月25日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"045823","Name":"洋基群益56購01","TradeVolume":"559000","TradeValue":"1233230","Transaction":"94","HighestPrice":"4.38","HDate":"12月12日","LowestPrice":"1.60","LDate":"11月25日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"045824","Name":"惠特群益59購01","TradeVolume":"3463000","TradeValue":"7698940","Transaction":"308","HighestPrice":"3.97","HDate":"12月31日","LowestPrice":"0.19","LDate":"1月15日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"045825","Name":"AES群益55購02","TradeVolume":"5372000","TradeValue":"5517840","Transaction":"281","HighestPrice":"2.49","HDate":"12月02日","LowestPrice":"0.09","LDate":"2月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045826","Name":"兆聯群益57購01","TradeVolume":"3219000","TradeValue":"7582440","Transaction":"195","HighestPrice":"5.15","HDate":"1月16日","LowestPrice":"1.34","LDate":"12月01日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"045827","Name":"兆聯群益59購01","TradeVolume":"1389000","TradeValue":"3641410","Transaction":"109","HighestPrice":"3.05","HDate":"12月17日","LowestPrice":"1.78","LDate":"12月02日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"045828","Name":"南電群益55購12","TradeVolume":"1356000","TradeValue":"709320","Transaction":"68","HighestPrice":"2.59","HDate":"12月10日","LowestPrice":"0.17","LDate":"2月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045829","Name":"台灣50中信5B購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月10日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04582P","Name":"台積電統一4C售10","TradeVolume":"11916000","TradeValue":"5451820","Transaction":"283","HighestPrice":"0.96","HDate":"4月07日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04582U","Name":"世芯國泰53售04","TradeVolume":"2646000","TradeValue":"2699980","Transaction":"214","HighestPrice":"1.54","HDate":"10月15日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045830","Name":"道瓊銀中信5B購01","TradeVolume":"22846000","TradeValue":"42160740","Transaction":"1315","HighestPrice":"3.95","HDate":"12月29日","LowestPrice":"0.79","LDate":"11月26日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"045831","Name":"奇鋐中信59購01","TradeVolume":"4732000","TradeValue":"7035870","Transaction":"209","HighestPrice":"2.75","HDate":"12月31日","LowestPrice":"0.16","LDate":"2月13日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045832","Name":"臺股指中信59購14","TradeVolume":"1127000","TradeValue":"325470","Transaction":"22","HighestPrice":"0.94","HDate":"12月09日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045833","Name":"光寶科永豐56購04","TradeVolume":"2027000","TradeValue":"2505150","Transaction":"103","HighestPrice":"1.89","HDate":"12月05日","LowestPrice":"0.18","LDate":"1月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"045834","Name":"瀚宇博永豐56購01","TradeVolume":"2597000","TradeValue":"3017810","Transaction":"128","HighestPrice":"2.93","HDate":"11月28日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"045835","Name":"來億永豐55購01","TradeVolume":"2723000","TradeValue":"5052130","Transaction":"240","HighestPrice":"4.22","HDate":"12月02日","LowestPrice":"0.52","LDate":"1月03日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"045836","Name":"旺宏台新55購01","TradeVolume":"3119000","TradeValue":"6364580","Transaction":"245","HighestPrice":"2.77","HDate":"12月31日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"045837","Name":"元金2X凱基55購03","TradeVolume":"9012000","TradeValue":"8256820","Transaction":"271","HighestPrice":"4.82","HDate":"12月24日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045838","Name":"華新凱基55購06","TradeVolume":"739000","TradeValue":"2501600","Transaction":"61","HighestPrice":"4.64","HDate":"12月29日","LowestPrice":"1.40","LDate":"1月13日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"045839","Name":"鴻海凱基55購30","TradeVolume":"917000","TradeValue":"2050920","Transaction":"141","HighestPrice":"2.95","HDate":"12月09日","LowestPrice":"1.28","LDate":"1月13日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"04583P","Name":"T50正2國票44售05","TradeVolume":"1560000","TradeValue":"906200","Transaction":"18","HighestPrice":"0.78","HDate":"1月14日","LowestPrice":"0.39","LDate":"3月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04583U","Name":"台達電國票51售03","TradeVolume":"6313000","TradeValue":"1858920","Transaction":"265","HighestPrice":"2.20","HDate":"7月25日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045840","Name":"鴻海凱基56購11","TradeVolume":"4146000","TradeValue":"2762460","Transaction":"143","HighestPrice":"2.97","HDate":"12月09日","LowestPrice":"0.18","LDate":"2月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"045841","Name":"台積電凱基55購32","TradeVolume":"2611000","TradeValue":"1517490","Transaction":"71","HighestPrice":"1.87","HDate":"12月12日","LowestPrice":"0.32","LDate":"1月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"045842","Name":"台積電凱基57購08","TradeVolume":"4170000","TradeValue":"2580800","Transaction":"94","HighestPrice":"2.05","HDate":"12月31日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045843","Name":"旺宏凱基55購09","TradeVolume":"3235000","TradeValue":"3262220","Transaction":"89","HighestPrice":"2.59","HDate":"12月10日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"045844","Name":"旺宏凱基56購07","TradeVolume":"1092000","TradeValue":"2554870","Transaction":"123","HighestPrice":"3.28","HDate":"12月31日","LowestPrice":"0.90","LDate":"1月15日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"045845","Name":"旺宏凱基57購08","TradeVolume":"4878000","TradeValue":"4010980","Transaction":"144","HighestPrice":"3.43","HDate":"12月31日","LowestPrice":"0.10","LDate":"3月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"045846","Name":"旺宏凱基58購02","TradeVolume":"2694000","TradeValue":"3861850","Transaction":"102","HighestPrice":"3.21","HDate":"12月10日","LowestPrice":"1.01","LDate":"1月14日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"045847","Name":"智邦凱基55購14","TradeVolume":"3411000","TradeValue":"3785940","Transaction":"100","HighestPrice":"4.76","HDate":"12月18日","LowestPrice":"0.69","LDate":"1月15日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"045848","Name":"智邦凱基55購15","TradeVolume":"690000","TradeValue":"1928000","Transaction":"43","HighestPrice":"4.98","HDate":"12月23日","LowestPrice":"0.93","LDate":"1月15日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"045849","Name":"智邦凱基55購16","TradeVolume":"257000","TradeValue":"673180","Transaction":"26","HighestPrice":"5.35","HDate":"12月29日","LowestPrice":"1.29","LDate":"1月13日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"04584P","Name":"香港2X國票43售02","TradeVolume":"80000","TradeValue":"63300","Transaction":"4","HighestPrice":"1.19","HDate":"1月13日","LowestPrice":"0.72","LDate":"1月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04584U","Name":"台達電國票52售01","TradeVolume":"2588000","TradeValue":"607030","Transaction":"179","HighestPrice":"1.06","HDate":"8月01日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"045850","Name":"宏碁凱基55購01","TradeVolume":"1662000","TradeValue":"2369310","Transaction":"159","HighestPrice":"2.32","HDate":"12月03日","LowestPrice":"0.29","LDate":"2月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"045851","Name":"敬鵬凱基56購01","TradeVolume":"6116000","TradeValue":"4611160","Transaction":"275","HighestPrice":"2.31","HDate":"12月16日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045852","Name":"漢唐凱基55購04","TradeVolume":"6711000","TradeValue":"8021530","Transaction":"391","HighestPrice":"5.20","HDate":"12月17日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"045853","Name":"奇鋐凱基55購13","TradeVolume":"4963000","TradeValue":"3925710","Transaction":"152","HighestPrice":"2.89","HDate":"12月29日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"045854","Name":"奇鋐凱基56購11","TradeVolume":"156000","TradeValue":"200040","Transaction":"18","HighestPrice":"3.57","HDate":"12月09日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"045855","Name":"奇鋐凱基5B購01","TradeVolume":"377000","TradeValue":"858000","Transaction":"103","HighestPrice":"2.98","HDate":"12月29日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"045856","Name":"智原凱基55購05","TradeVolume":"7197000","TradeValue":"1694520","Transaction":"124","HighestPrice":"1.93","HDate":"12月03日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045857","Name":"健鼎凱基55購03","TradeVolume":"1040000","TradeValue":"2489850","Transaction":"123","HighestPrice":"2.83","HDate":"12月24日","LowestPrice":"2.11","LDate":"12月16日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"045858","Name":"昇貿凱基55購02","TradeVolume":"355000","TradeValue":"647660","Transaction":"31","HighestPrice":"3.01","HDate":"12月17日","LowestPrice":"0.65","LDate":"1月10日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"045859","Name":"京鼎凱基55購07","TradeVolume":"375000","TradeValue":"836750","Transaction":"42","HighestPrice":"2.75","HDate":"12月03日","LowestPrice":"1.61","LDate":"12月31日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"04585P","Name":"香港2X國票45售01","TradeVolume":"1330000","TradeValue":"193530","Transaction":"144","HighestPrice":"0.65","HDate":"1月14日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04585U","Name":"世芯國票51售06","TradeVolume":"8099000","TradeValue":"16726130","Transaction":"267","HighestPrice":"3.33","HDate":"10月14日","LowestPrice":"1.51","LDate":"8月14日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"045860","Name":"嘉澤凱基55購02","TradeVolume":"1680000","TradeValue":"1823920","Transaction":"77","HighestPrice":"1.33","HDate":"12月11日","LowestPrice":"0.90","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045861","Name":"世芯凱基55購16","TradeVolume":"1748000","TradeValue":"5451870","Transaction":"221","HighestPrice":"3.73","HDate":"12月02日","LowestPrice":"2.29","LDate":"12月16日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"045862","Name":"旭隼凱基55購04","TradeVolume":"638000","TradeValue":"768100","Transaction":"65","HighestPrice":"2.12","HDate":"12月03日","LowestPrice":"0.81","LDate":"12月30日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"045863","Name":"愛普凱基55購04","TradeVolume":"1202000","TradeValue":"3606160","Transaction":"118","HighestPrice":"5.55","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"045864","Name":"緯穎凱基59購03","TradeVolume":"2271000","TradeValue":"6541370","Transaction":"94","HighestPrice":"4.03","HDate":"12月08日","LowestPrice":"2.62","LDate":"12月18日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"045865","Name":"富世達凱基57購03","TradeVolume":"2752000","TradeValue":"6675960","Transaction":"151","HighestPrice":"3.94","HDate":"12月04日","LowestPrice":"0.37","LDate":"1月15日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"045866","Name":"富世達凱基57購04","TradeVolume":"13106000","TradeValue":"9670860","Transaction":"342","HighestPrice":"3.88","HDate":"12月04日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"045867","Name":"富世達凱基57購05","TradeVolume":"10265000","TradeValue":"4759600","Transaction":"450","HighestPrice":"3.55","HDate":"12月04日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"045868","Name":"富世達凱基57購06","TradeVolume":"2464000","TradeValue":"3607430","Transaction":"108","HighestPrice":"3.49","HDate":"12月04日","LowestPrice":"0.66","LDate":"2月04日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"045869","Name":"上証2X元富58購01","TradeVolume":"217000","TradeValue":"24050","Transaction":"13","HighestPrice":"0.24","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04586P","Name":"奇鋐國票44售04","TradeVolume":"1319000","TradeValue":"823560","Transaction":"68","HighestPrice":"0.88","HDate":"2月04日","LowestPrice":"0.35","LDate":"3月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04586U","Name":"世芯國票53售02","TradeVolume":"1614000","TradeValue":"3238920","Transaction":"173","HighestPrice":"2.97","HDate":"10月15日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"045870","Name":"台積電元富55購18","TradeVolume":"1309000","TradeValue":"632260","Transaction":"53","HighestPrice":"0.59","HDate":"2月19日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"045871","Name":"台積電元富55購19","TradeVolume":"4678000","TradeValue":"2185860","Transaction":"101","HighestPrice":"5.65","HDate":"12月03日","LowestPrice":"0.24","LDate":"1月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"045872","Name":"旺宏元富55購07","TradeVolume":"2669000","TradeValue":"2326730","Transaction":"80","HighestPrice":"1.21","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045873","Name":"旺宏元富55購08","TradeVolume":"2658000","TradeValue":"2261340","Transaction":"77","HighestPrice":"1.04","HDate":"12月31日","LowestPrice":"0.53","LDate":"12月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"045874","Name":"旺宏元富55購09","TradeVolume":"7429000","TradeValue":"5266300","Transaction":"142","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.17","LDate":"3月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045875","Name":"世芯元富55購09","TradeVolume":"2019000","TradeValue":"2103660","Transaction":"120","HighestPrice":"1.61","HDate":"12月30日","LowestPrice":"0.36","LDate":"3月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"045876","Name":"旭隼元富55購02","TradeVolume":"5661000","TradeValue":"7577190","Transaction":"288","HighestPrice":"3.03","HDate":"11月28日","LowestPrice":"0.23","LDate":"3月20日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"045877","Name":"富世達元富55購02","TradeVolume":"5152000","TradeValue":"11239360","Transaction":"194","HighestPrice":"3.41","HDate":"1月07日","LowestPrice":"1.44","LDate":"2月03日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"045878","Name":"道瓊反國票58購01","TradeVolume":"114000","TradeValue":"56740","Transaction":"5","HighestPrice":"1.41","HDate":"1月16日","LowestPrice":"0.39","LDate":"12月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"045879","Name":"中砂國票56購03","TradeVolume":"2713000","TradeValue":"9099230","Transaction":"123","HighestPrice":"6.40","HDate":"12月30日","LowestPrice":"0.53","LDate":"1月17日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"04587P","Name":"碩天國票44售05","TradeVolume":"250000","TradeValue":"20450","Transaction":"19","HighestPrice":"0.11","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"04587U","Name":"和椿國票52售03","TradeVolume":"5422000","TradeValue":"6984050","Transaction":"255","HighestPrice":"1.76","HDate":"8月05日","LowestPrice":"0.89","LDate":"8月14日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"045880","Name":"智邦國票56購05","TradeVolume":"3395000","TradeValue":"4157970","Transaction":"173","HighestPrice":"4.43","HDate":"12月23日","LowestPrice":"0.32","LDate":"3月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"045881","Name":"牧德國票56購01","TradeVolume":"7676000","TradeValue":"28742390","Transaction":"303","HighestPrice":"4.58","HDate":"12月12日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"045882","Name":"台積電永豐4A購01","TradeVolume":"11624000","TradeValue":"9239020","Transaction":"324","HighestPrice":"2.18","HDate":"1月07日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045883","Name":"台積電永豐4A購02","TradeVolume":"12205000","TradeValue":"13991360","Transaction":"366","HighestPrice":"2.14","HDate":"1月07日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"045884","Name":"矽格國票56購01","TradeVolume":"862000","TradeValue":"2699230","Transaction":"108","HighestPrice":"4.52","HDate":"12月31日","LowestPrice":"2.12","LDate":"12月05日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"045885","Name":"富世達國票58購02","TradeVolume":"3521000","TradeValue":"6612080","Transaction":"135","HighestPrice":"3.79","HDate":"12月04日","LowestPrice":"0.40","LDate":"1月13日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"045886","Name":"台積電國泰56購06","TradeVolume":"236000","TradeValue":"601760","Transaction":"20","HighestPrice":"2.82","HDate":"12月30日","LowestPrice":"2.13","LDate":"12月18日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"045887","Name":"台積電國泰56購07","TradeVolume":"427000","TradeValue":"977880","Transaction":"15","HighestPrice":"2.57","HDate":"12月31日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"045888","Name":"台積電國泰56購08","TradeVolume":"106000","TradeValue":"281200","Transaction":"11","HighestPrice":"4.02","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"045889","Name":"台積電國泰56購09","TradeVolume":"2441000","TradeValue":"3517850","Transaction":"38","HighestPrice":"2.99","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"04588P","Name":"貿聯國票44售03","TradeVolume":"205000","TradeValue":"26280","Transaction":"20","HighestPrice":"0.19","HDate":"1月15日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04588U","Name":"臺股指國票52售05","TradeVolume":"3478000","TradeValue":"7597490","Transaction":"274","HighestPrice":"3.56","HDate":"7月29日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"045890","Name":"旺宏國泰56購05","TradeVolume":"129000","TradeValue":"262920","Transaction":"12","HighestPrice":"2.20","HDate":"12月31日","LowestPrice":"1.80","LDate":"12月15日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"045891","Name":"奇鋐國泰56購05","TradeVolume":"174000","TradeValue":"484870","Transaction":"14","HighestPrice":"3.12","HDate":"12月19日","LowestPrice":"2.55","LDate":"12月18日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"045892","Name":"乙盛國泰56購02","TradeVolume":"610000","TradeValue":"807620","Transaction":"23","HighestPrice":"1.79","HDate":"11月27日","LowestPrice":"1.17","LDate":"12月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045893","Name":"矽格國泰56購01","TradeVolume":"1802000","TradeValue":"3324870","Transaction":"89","HighestPrice":"2.76","HDate":"12月31日","LowestPrice":"0.09","LDate":"1月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"045894","Name":"台郡國泰56購01","TradeVolume":"10351000","TradeValue":"19189030","Transaction":"646","HighestPrice":"5.35","HDate":"1月07日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"045895","Name":"元債2X元富58購02","TradeVolume":"21404000","TradeValue":"7277320","Transaction":"213","HighestPrice":"0.90","HDate":"4月07日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"045896","Name":"東元富邦55購03","TradeVolume":"6395000","TradeValue":"5011390","Transaction":"254","HighestPrice":"1.88","HDate":"2月14日","LowestPrice":"0.04","LDate":"6月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"045897","Name":"鴻海富邦59購01","TradeVolume":"665000","TradeValue":"476140","Transaction":"45","HighestPrice":"1.00","HDate":"11月27日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"045898","Name":"台積電富邦56購04","TradeVolume":"456000","TradeValue":"706900","Transaction":"13","HighestPrice":"4.01","HDate":"1月09日","LowestPrice":"0.71","LDate":"12月01日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"045899","Name":"旺宏富邦57購02","TradeVolume":"3380000","TradeValue":"3184430","Transaction":"169","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.77","LDate":"12月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04589P","Name":"永道國票44售04","TradeVolume":"1026000","TradeValue":"469020","Transaction":"64","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.26","LDate":"2月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04589U","Name":"FBNQ2X凱基51售02","TradeVolume":"9513000","TradeValue":"4713280","Transaction":"181","HighestPrice":"1.38","HDate":"8月06日","LowestPrice":"0.05","LDate":"12月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045900","Name":"旺宏富邦59購01","TradeVolume":"5309000","TradeValue":"5994890","Transaction":"160","HighestPrice":"1.51","HDate":"12月31日","LowestPrice":"0.79","LDate":"12月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045901","Name":"聯發科富邦55購08","TradeVolume":"8000","TradeValue":"13840","Transaction":"2","HighestPrice":"1.74","HDate":"11月28日","LowestPrice":"1.72","LDate":"12月01日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"045902","Name":"聯發科富邦55購09","TradeVolume":"346000","TradeValue":"664440","Transaction":"22","HighestPrice":"2.15","HDate":"12月05日","LowestPrice":"1.79","LDate":"11月28日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"045903","Name":"國巨群益55購09","TradeVolume":"406000","TradeValue":"544790","Transaction":"19","HighestPrice":"2.11","HDate":"12月10日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"045904","Name":"台光電群益58購03","TradeVolume":"568000","TradeValue":"396040","Transaction":"21","HighestPrice":"1.79","HDate":"12月15日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"045905","Name":"聯發科群益55購08","TradeVolume":"438000","TradeValue":"778870","Transaction":"42","HighestPrice":"1.97","HDate":"12月10日","LowestPrice":"1.45","LDate":"11月27日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"045906","Name":"可成群益55購02","TradeVolume":"242000","TradeValue":"247730","Transaction":"10","HighestPrice":"1.60","HDate":"1月06日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"045907","Name":"智原群益56購04","TradeVolume":"1054000","TradeValue":"1763380","Transaction":"67","HighestPrice":"2.06","HDate":"12月01日","LowestPrice":"0.36","LDate":"1月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"045908","Name":"欣興群益55購06","TradeVolume":"14327000","TradeValue":"9737830","Transaction":"441","HighestPrice":"6.70","HDate":"12月11日","LowestPrice":"0.03","LDate":"7月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"045909","Name":"世芯群益55購10","TradeVolume":"989000","TradeValue":"2827000","Transaction":"235","HighestPrice":"3.68","HDate":"12月03日","LowestPrice":"1.86","LDate":"1月15日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"04590P","Name":"奇鋐元富43售01","TradeVolume":"60000","TradeValue":"32700","Transaction":"2","HighestPrice":"0.68","HDate":"2月04日","LowestPrice":"0.41","LDate":"2月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04590U","Name":"川湖凱基51售09","TradeVolume":"3732000","TradeValue":"2342470","Transaction":"112","HighestPrice":"1.49","HDate":"8月06日","LowestPrice":"0.04","LDate":"12月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"045910","Name":"貿聯群益55購11","TradeVolume":"3715000","TradeValue":"7158180","Transaction":"151","HighestPrice":"3.30","HDate":"12月02日","LowestPrice":"0.13","LDate":"2月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"045911","Name":"祥碩群益57購01","TradeVolume":"4193000","TradeValue":"3759210","Transaction":"152","HighestPrice":"1.29","HDate":"11月27日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"045912","Name":"瀚宇博群益55購01","TradeVolume":"7584000","TradeValue":"7581240","Transaction":"186","HighestPrice":"2.32","HDate":"11月28日","LowestPrice":"0.32","LDate":"3月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"045913","Name":"精成科群益55購01","TradeVolume":"7279000","TradeValue":"6591250","Transaction":"281","HighestPrice":"2.78","HDate":"11月27日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045914","Name":"來億群益56購01","TradeVolume":"3899000","TradeValue":"2479030","Transaction":"80","HighestPrice":"2.15","HDate":"12月02日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045915","Name":"台灣50元大55購11","TradeVolume":"13765000","TradeValue":"19775750","Transaction":"138","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"0.19","LDate":"1月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"045916","Name":"日本2X元大55購01","TradeVolume":"1200000","TradeValue":"1511950","Transaction":"61","HighestPrice":"1.37","HDate":"12月15日","LowestPrice":"1.13","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045917","Name":"南亞元大55購04","TradeVolume":"5316000","TradeValue":"9477550","Transaction":"286","HighestPrice":"4.56","HDate":"6月03日","LowestPrice":"1.23","LDate":"2月04日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"045918","Name":"堤維西元大55購01","TradeVolume":"1855000","TradeValue":"2098920","Transaction":"107","HighestPrice":"1.33","HDate":"12月03日","LowestPrice":"0.37","LDate":"2月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045919","Name":"光寶科元大55購11","TradeVolume":"1041000","TradeValue":"1562370","Transaction":"54","HighestPrice":"2.18","HDate":"12月23日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"04591P","Name":"威盛凱基44售01","TradeVolume":"206000","TradeValue":"282770","Transaction":"19","HighestPrice":"1.79","HDate":"1月13日","LowestPrice":"1.12","LDate":"3月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04591U","Name":"台積電凱基53售24","TradeVolume":"286000","TradeValue":"163980","Transaction":"12","HighestPrice":"0.66","HDate":"8月22日","LowestPrice":"0.46","LDate":"9月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"045920","Name":"鴻海元大55購38","TradeVolume":"452000","TradeValue":"447490","Transaction":"19","HighestPrice":"1.17","HDate":"12月09日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"045921","Name":"鴻海元大55購39","TradeVolume":"44000","TradeValue":"41360","Transaction":"11","HighestPrice":"1.11","HDate":"12月11日","LowestPrice":"0.79","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045922","Name":"鴻海元大55購40","TradeVolume":"772000","TradeValue":"401460","Transaction":"14","HighestPrice":"0.69","HDate":"12月09日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045923","Name":"台積電元大55購39","TradeVolume":"18000","TradeValue":"21600","Transaction":"1","HighestPrice":"1.20","HDate":"12月31日","LowestPrice":"1.20","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"045924","Name":"台積電元大55購40","TradeVolume":"5273000","TradeValue":"4120190","Transaction":"91","HighestPrice":"1.48","HDate":"12月08日","LowestPrice":"0.34","LDate":"2月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"045925","Name":"台積電元大55購41","TradeVolume":"1740000","TradeValue":"1435300","Transaction":"24","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.32","LDate":"1月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"045926","Name":"旺宏元大55購10","TradeVolume":"3102000","TradeValue":"5019590","Transaction":"192","HighestPrice":"2.44","HDate":"1月06日","LowestPrice":"1.08","LDate":"12月05日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"045927","Name":"旺宏元大55購11","TradeVolume":"289000","TradeValue":"252670","Transaction":"33","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045928","Name":"旺宏元大57購01","TradeVolume":"1230000","TradeValue":"1911270","Transaction":"45","HighestPrice":"1.88","HDate":"12月31日","LowestPrice":"1.08","LDate":"12月04日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"045929","Name":"智邦元大55購26","TradeVolume":"2257000","TradeValue":"4608870","Transaction":"89","HighestPrice":"4.00","HDate":"2月24日","LowestPrice":"1.26","LDate":"7月03日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"04592P","Name":"長華凱基43售07","TradeVolume":"66000","TradeValue":"105590","Transaction":"13","HighestPrice":"2.05","HDate":"1月13日","LowestPrice":"0.92","LDate":"3月14日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"04592U","Name":"京元電凱基51售03","TradeVolume":"7025000","TradeValue":"2551560","Transaction":"159","HighestPrice":"1.25","HDate":"7月29日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"045930","Name":"智邦元大5A購01","TradeVolume":"2811000","TradeValue":"5769360","Transaction":"115","HighestPrice":"2.53","HDate":"12月24日","LowestPrice":"1.48","LDate":"12月04日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"045931","Name":"鴻準元大55購02","TradeVolume":"962000","TradeValue":"1548400","Transaction":"68","HighestPrice":"2.05","HDate":"12月05日","LowestPrice":"1.31","LDate":"12月30日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"045932","Name":"台光電元大55購20","TradeVolume":"4817000","TradeValue":"6319960","Transaction":"141","HighestPrice":"11.10","HDate":"2月17日","LowestPrice":"0.99","LDate":"12月04日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"045933","Name":"漢唐元大55購05","TradeVolume":"2416000","TradeValue":"4425670","Transaction":"154","HighestPrice":"2.43","HDate":"12月22日","LowestPrice":"1.18","LDate":"12月03日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"045934","Name":"建準元大55購09","TradeVolume":"1433000","TradeValue":"1116740","Transaction":"42","HighestPrice":"1.10","HDate":"11月26日","LowestPrice":"0.10","LDate":"2月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"045935","Name":"京元電元大55購14","TradeVolume":"820000","TradeValue":"1151220","Transaction":"72","HighestPrice":"2.60","HDate":"12月31日","LowestPrice":"0.53","LDate":"1月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"045936","Name":"聯發科元大55購23","TradeVolume":"13341000","TradeValue":"14358500","Transaction":"572","HighestPrice":"2.24","HDate":"12月02日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"045937","Name":"聯發科元大55購24","TradeVolume":"271000","TradeValue":"223180","Transaction":"27","HighestPrice":"1.90","HDate":"12月10日","LowestPrice":"0.12","LDate":"1月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"045938","Name":"聯發科元大55購25","TradeVolume":"210000","TradeValue":"185830","Transaction":"38","HighestPrice":"1.99","HDate":"2月17日","LowestPrice":"0.35","LDate":"1月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"045939","Name":"全新元大55購01","TradeVolume":"2317000","TradeValue":"1963400","Transaction":"81","HighestPrice":"1.17","HDate":"12月26日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04593P","Name":"臺股指凱基45售33","TradeVolume":"2755000","TradeValue":"1098580","Transaction":"51","HighestPrice":"2.12","HDate":"4月08日","LowestPrice":"0.18","LDate":"2月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"04593U","Name":"國泰金凱基51售01","TradeVolume":"68000","TradeValue":"72040","Transaction":"10","HighestPrice":"1.19","HDate":"9月01日","LowestPrice":"0.70","LDate":"10月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"045940","Name":"全新元大57購01","TradeVolume":"2713000","TradeValue":"2691370","Transaction":"101","HighestPrice":"1.30","HDate":"12月26日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"045941","Name":"長榮元大55購22","TradeVolume":"9863000","TradeValue":"9733030","Transaction":"326","HighestPrice":"1.75","HDate":"2月14日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"045942","Name":"萬海元大57購02","TradeVolume":"1181000","TradeValue":"1527990","Transaction":"63","HighestPrice":"1.60","HDate":"12月02日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"045943","Name":"奇鋐元大59購05","TradeVolume":"88000","TradeValue":"192170","Transaction":"18","HighestPrice":"2.62","HDate":"12月29日","LowestPrice":"1.95","LDate":"12月03日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"045944","Name":"智原元大55購10","TradeVolume":"1024000","TradeValue":"1195840","Transaction":"44","HighestPrice":"1.34","HDate":"12月01日","LowestPrice":"0.98","LDate":"12月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"045945","Name":"緯創元大55購20","TradeVolume":"513000","TradeValue":"857170","Transaction":"14","HighestPrice":"1.99","HDate":"12月05日","LowestPrice":"1.57","LDate":"11月28日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"045946","Name":"世芯元大55購19","TradeVolume":"875000","TradeValue":"1863500","Transaction":"96","HighestPrice":"2.57","HDate":"12月02日","LowestPrice":"0.19","LDate":"2月20日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"045947","Name":"世芯元大55購20","TradeVolume":"2155000","TradeValue":"1580710","Transaction":"92","HighestPrice":"2.42","HDate":"12月02日","LowestPrice":"0.07","LDate":"1月16日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"045948","Name":"世芯元大55購21","TradeVolume":"2481000","TradeValue":"3549470","Transaction":"190","HighestPrice":"2.64","HDate":"12月30日","LowestPrice":"0.40","LDate":"1月17日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"045949","Name":"大聯大元大55購01","TradeVolume":"2882000","TradeValue":"3172290","Transaction":"147","HighestPrice":"2.39","HDate":"11月27日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"04594P","Name":"臺股指富邦43售21","TradeVolume":"798000","TradeValue":"393960","Transaction":"6","HighestPrice":"0.66","HDate":"1月13日","LowestPrice":"0.35","LDate":"1月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04594U","Name":"奇鋐凱基51售11","TradeVolume":"10089000","TradeValue":"5802520","Transaction":"469","HighestPrice":"1.63","HDate":"7月28日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045950","Name":"眾達元大55購03","TradeVolume":"9066000","TradeValue":"15993670","Transaction":"380","HighestPrice":"2.20","HDate":"12月24日","LowestPrice":"0.44","LDate":"2月05日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"045951","Name":"乙盛元大55購02","TradeVolume":"4589000","TradeValue":"2082600","Transaction":"102","HighestPrice":"0.88","HDate":"11月27日","LowestPrice":"0.04","LDate":"2月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045952","Name":"jpp元大55購04","TradeVolume":"2563000","TradeValue":"3370480","Transaction":"195","HighestPrice":"1.90","HDate":"12月05日","LowestPrice":"0.25","LDate":"2月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"045953","Name":"精成科元大55購07","TradeVolume":"3976000","TradeValue":"3849310","Transaction":"103","HighestPrice":"1.70","HDate":"1月06日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045954","Name":"精成科元大55購08","TradeVolume":"4879000","TradeValue":"3314210","Transaction":"91","HighestPrice":"1.23","HDate":"12月01日","LowestPrice":"0.20","LDate":"1月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"045955","Name":"精成科元大55購09","TradeVolume":"6495000","TradeValue":"2878300","Transaction":"151","HighestPrice":"1.25","HDate":"11月28日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"045956","Name":"愛普元大59購04","TradeVolume":"3656000","TradeValue":"1718110","Transaction":"120","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"045957","Name":"緯穎元大55購24","TradeVolume":"2654000","TradeValue":"606430","Transaction":"98","HighestPrice":"1.87","HDate":"12月08日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"045958","Name":"AES元大55購02","TradeVolume":"7910000","TradeValue":"7468180","Transaction":"152","HighestPrice":"1.45","HDate":"12月03日","LowestPrice":"0.82","LDate":"12月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"045959","Name":"富世達元大55購03","TradeVolume":"15958000","TradeValue":"15470540","Transaction":"333","HighestPrice":"1.31","HDate":"12月04日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04595P","Name":"臺股指富邦44售10","TradeVolume":"4000","TradeValue":"5380","Transaction":"2","HighestPrice":"2.24","HDate":"4月08日","LowestPrice":"0.45","LDate":"4月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"04595U","Name":"健策凱基51售04","TradeVolume":"2034000","TradeValue":"2495450","Transaction":"87","HighestPrice":"1.54","HDate":"8月05日","LowestPrice":"0.60","LDate":"8月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"045960","Name":"來億元大55購02","TradeVolume":"17361000","TradeValue":"17078620","Transaction":"640","HighestPrice":"2.02","HDate":"12月02日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"045961","Name":"至上元大55購09","TradeVolume":"1611000","TradeValue":"1455470","Transaction":"58","HighestPrice":"1.10","HDate":"12月08日","LowestPrice":"0.09","LDate":"6月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"045962","Name":"元黃金中信5B購02","TradeVolume":"17655000","TradeValue":"11959680","Transaction":"517","HighestPrice":"1.21","HDate":"12月26日","LowestPrice":"0.26","LDate":"4月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"045963","Name":"台達電統一52購01","TradeVolume":"9616000","TradeValue":"4577140","Transaction":"299","HighestPrice":"2.68","HDate":"10月03日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045964","Name":"臺指2X中信5B購02","TradeVolume":"5523000","TradeValue":"4187940","Transaction":"174","HighestPrice":"1.18","HDate":"12月29日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"045965","Name":"金像電中信5B購05","TradeVolume":"2575000","TradeValue":"2227200","Transaction":"136","HighestPrice":"1.09","HDate":"12月26日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"045966","Name":"矽統統一58購02","TradeVolume":"3538000","TradeValue":"640890","Transaction":"37","HighestPrice":"0.39","HDate":"1月10日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"045967","Name":"興勤中信58購01","TradeVolume":"5563000","TradeValue":"3031730","Transaction":"173","HighestPrice":"0.88","HDate":"11月28日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"045968","Name":"盟立統一52購01","TradeVolume":"9887000","TradeValue":"2552060","Transaction":"403","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"045969","Name":"奇鋐中信57購02","TradeVolume":"3549000","TradeValue":"5249420","Transaction":"202","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"04596P","Name":"T50正2元大44售06","TradeVolume":"2327000","TradeValue":"1602010","Transaction":"77","HighestPrice":"2.09","HDate":"4月11日","LowestPrice":"0.43","LDate":"2月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04596U","Name":"精成科凱基51售08","TradeVolume":"1356000","TradeValue":"462970","Transaction":"44","HighestPrice":"0.79","HDate":"7月25日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045970","Name":"世芯中信5B購04","TradeVolume":"5320000","TradeValue":"2022350","Transaction":"292","HighestPrice":"0.81","HDate":"12月30日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"045971","Name":"精成科中信59購01","TradeVolume":"1633000","TradeValue":"1118750","Transaction":"77","HighestPrice":"0.92","HDate":"11月27日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"045972","Name":"富世達中信59購01","TradeVolume":"21505000","TradeValue":"19090980","Transaction":"651","HighestPrice":"2.64","HDate":"12月04日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"045973","Name":"T50反1永豐5A購01","TradeVolume":"242000","TradeValue":"68010","Transaction":"6","HighestPrice":"0.94","HDate":"11月27日","LowestPrice":"0.14","LDate":"3月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"045974","Name":"FBNQ2X永豐55購01","TradeVolume":"17515000","TradeValue":"8521980","Transaction":"451","HighestPrice":"3.14","HDate":"12月22日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"045975","Name":"台積電永豐55購13","TradeVolume":"2862000","TradeValue":"1012970","Transaction":"108","HighestPrice":"2.03","HDate":"12月08日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"045976","Name":"宏碁永豐55購02","TradeVolume":"5323000","TradeValue":"3075730","Transaction":"262","HighestPrice":"1.20","HDate":"12月03日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"045977","Name":"國泰金永豐56購01","TradeVolume":"6059000","TradeValue":"6789560","Transaction":"299","HighestPrice":"2.72","HDate":"12月24日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"045978","Name":"奇鋐永豐58購02","TradeVolume":"28439000","TradeValue":"8091980","Transaction":"840","HighestPrice":"4.49","HDate":"12月29日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"045979","Name":"景碩統一4C購01","TradeVolume":"22193000","TradeValue":"8145830","Transaction":"474","HighestPrice":"0.75","HDate":"10月16日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04597P","Name":"T50正2元大45售02","TradeVolume":"4817000","TradeValue":"2026960","Transaction":"106","HighestPrice":"2.59","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04597U","Name":"羅昇凱基51售01","TradeVolume":"4053000","TradeValue":"3468200","Transaction":"143","HighestPrice":"1.26","HDate":"8月01日","LowestPrice":"0.67","LDate":"8月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"045980","Name":"奇鋐永豐58購03","TradeVolume":"28548000","TradeValue":"19173410","Transaction":"767","HighestPrice":"4.29","HDate":"12月31日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"045981","Name":"亞翔台新55購01","TradeVolume":"1871000","TradeValue":"3090040","Transaction":"109","HighestPrice":"5.35","HDate":"12月17日","LowestPrice":"0.14","LDate":"4月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"045982","Name":"元日2X元富58購01","TradeVolume":"618000","TradeValue":"937190","Transaction":"62","HighestPrice":"1.87","HDate":"12月05日","LowestPrice":"0.43","LDate":"1月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"045983","Name":"元金2X元富55購01","TradeVolume":"970000","TradeValue":"438590","Transaction":"29","HighestPrice":"2.35","HDate":"12月30日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045984","Name":"鴻海元富55購05","TradeVolume":"6413000","TradeValue":"4066480","Transaction":"230","HighestPrice":"1.43","HDate":"12月09日","LowestPrice":"0.14","LDate":"4月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045985","Name":"國巨元富55購02","TradeVolume":"4533000","TradeValue":"9829900","Transaction":"125","HighestPrice":"2.86","HDate":"12月10日","LowestPrice":"0.07","LDate":"5月29日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"045986","Name":"達麗統一58購01","TradeVolume":"4601000","TradeValue":"1149180","Transaction":"45","HighestPrice":"0.29","HDate":"9月17日","LowestPrice":"0.14","LDate":"12月09日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045987","Name":"台積電元富55購21","TradeVolume":"2403000","TradeValue":"1127780","Transaction":"116","HighestPrice":"0.95","HDate":"12月11日","LowestPrice":"0.13","LDate":"7月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"045988","Name":"台積電元富55購22","TradeVolume":"124000","TradeValue":"50100","Transaction":"10","HighestPrice":"0.84","HDate":"12月17日","LowestPrice":"0.27","LDate":"4月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"045989","Name":"矽力統一4A購01","TradeVolume":"5014000","TradeValue":"1666300","Transaction":"65","HighestPrice":"0.48","HDate":"2月21日","LowestPrice":"0.06","LDate":"7月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04598P","Name":"海悅元大43售06","TradeVolume":"336000","TradeValue":"190920","Transaction":"19","HighestPrice":"0.80","HDate":"1月10日","LowestPrice":"0.20","LDate":"2月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04598U","Name":"臺股指凱基51售25","TradeVolume":"15380000","TradeValue":"23000790","Transaction":"523","HighestPrice":"2.45","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"045990","Name":"鴻準元富55購02","TradeVolume":"4283000","TradeValue":"4567280","Transaction":"92","HighestPrice":"7.90","HDate":"12月05日","LowestPrice":"0.02","LDate":"5月16日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"045991","Name":"兆聯元富55購03","TradeVolume":"11958000","TradeValue":"6927100","Transaction":"494","HighestPrice":"3.57","HDate":"12月11日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"045992","Name":"緯穎統一52購01","TradeVolume":"28877000","TradeValue":"19274360","Transaction":"1272","HighestPrice":"2.44","HDate":"11月11日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"045993","Name":"道瓊指國票57購01","TradeVolume":"2028000","TradeValue":"306130","Transaction":"67","HighestPrice":"0.95","HDate":"12月12日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"045994","Name":"道瓊反國票56購02","TradeVolume":"8577000","TradeValue":"429510","Transaction":"64","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"045995","Name":"元日2X國票55購05","TradeVolume":"7546000","TradeValue":"8841140","Transaction":"324","HighestPrice":"2.27","HDate":"7月16日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"045996","Name":"美費半國票55購02","TradeVolume":"678000","TradeValue":"1161770","Transaction":"88","HighestPrice":"3.15","HDate":"12月12日","LowestPrice":"1.08","LDate":"2月05日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"045997","Name":"台化國票55購01","TradeVolume":"783000","TradeValue":"935750","Transaction":"164","HighestPrice":"3.10","HDate":"12月02日","LowestPrice":"0.23","LDate":"2月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"045998","Name":"大同國票56購01","TradeVolume":"4276000","TradeValue":"4572990","Transaction":"279","HighestPrice":"2.85","HDate":"12月12日","LowestPrice":"0.15","LDate":"1月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"045999","Name":"志聖國票56購01","TradeVolume":"8593000","TradeValue":"29099680","Transaction":"272","HighestPrice":"4.72","HDate":"12月15日","LowestPrice":"2.46","LDate":"11月27日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"04599P","Name":"陽明元大43售20","TradeVolume":"2316000","TradeValue":"579990","Transaction":"42","HighestPrice":"0.39","HDate":"2月04日","LowestPrice":"0.16","LDate":"2月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04599U","Name":"台灣50元大51售14","TradeVolume":"822000","TradeValue":"605970","Transaction":"20","HighestPrice":"0.98","HDate":"7月29日","LowestPrice":"0.20","LDate":"9月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046000","Name":"萬海國票56購04","TradeVolume":"172000","TradeValue":"191510","Transaction":"15","HighestPrice":"3.14","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"046001","Name":"玉山金國票58購01","TradeVolume":"841000","TradeValue":"1214190","Transaction":"71","HighestPrice":"1.61","HDate":"12月19日","LowestPrice":"1.21","LDate":"12月04日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"046002","Name":"元大金國票56購01","TradeVolume":"235000","TradeValue":"468240","Transaction":"30","HighestPrice":"2.41","HDate":"12月24日","LowestPrice":"1.62","LDate":"12月08日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"046003","Name":"大立光國票57購01","TradeVolume":"1390000","TradeValue":"926770","Transaction":"70","HighestPrice":"3.29","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"046004","Name":"緯創國票56購02","TradeVolume":"200000","TradeValue":"3500","Transaction":"4","HighestPrice":"0.03","HDate":"2月06日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"046005","Name":"同欣電國票56購02","TradeVolume":"1159000","TradeValue":"1335560","Transaction":"67","HighestPrice":"1.42","HDate":"12月23日","LowestPrice":"0.85","LDate":"12月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"046006","Name":"華新國泰56購03","TradeVolume":"5580000","TradeValue":"15607180","Transaction":"82","HighestPrice":"3.38","HDate":"12月29日","LowestPrice":"2.24","LDate":"12月22日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"046007","Name":"華通國泰56購01","TradeVolume":"4298000","TradeValue":"11949340","Transaction":"184","HighestPrice":"5.40","HDate":"12月23日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"046008","Name":"國巨國泰56購04","TradeVolume":"1601000","TradeValue":"3353340","Transaction":"40","HighestPrice":"2.63","HDate":"12月10日","LowestPrice":"1.52","LDate":"12月31日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"046009","Name":"旺宏國泰56購06","TradeVolume":"1554000","TradeValue":"2787900","Transaction":"19","HighestPrice":"2.47","HDate":"12月10日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"04600P","Name":"滬深2X元富43售06","TradeVolume":"3855000","TradeValue":"412920","Transaction":"64","HighestPrice":"0.18","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04600U","Name":"台灣50元大53售04","TradeVolume":"1594000","TradeValue":"886670","Transaction":"63","HighestPrice":"0.99","HDate":"8月22日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046010","Name":"佳能國泰56購01","TradeVolume":"262000","TradeValue":"511740","Transaction":"27","HighestPrice":"2.33","HDate":"12月04日","LowestPrice":"1.65","LDate":"12月18日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"046011","Name":"台光電國泰56購03","TradeVolume":"847000","TradeValue":"1406440","Transaction":"29","HighestPrice":"4.04","HDate":"12月29日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"046012","Name":"長榮國泰56購03","TradeVolume":"4207000","TradeValue":"7338600","Transaction":"46","HighestPrice":"2.08","HDate":"12月26日","LowestPrice":"0.40","LDate":"2月04日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"046013","Name":"奇鋐國泰56購06","TradeVolume":"268000","TradeValue":"643550","Transaction":"28","HighestPrice":"3.30","HDate":"12月11日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"046014","Name":"禾伸堂國泰56購01","TradeVolume":"834000","TradeValue":"770660","Transaction":"30","HighestPrice":"1.09","HDate":"12月10日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046015","Name":"世芯國泰56購04","TradeVolume":"8486000","TradeValue":"8400930","Transaction":"179","HighestPrice":"3.39","HDate":"12月30日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"046016","Name":"大聯大國泰56購01","TradeVolume":"11001000","TradeValue":"5331080","Transaction":"121","HighestPrice":"2.40","HDate":"11月27日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"046017","Name":"亞翔國泰56購03","TradeVolume":"1231000","TradeValue":"641240","Transaction":"57","HighestPrice":"6.45","HDate":"12月17日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"046018","Name":"旭隼國泰56購02","TradeVolume":"719000","TradeValue":"1002120","Transaction":"57","HighestPrice":"2.89","HDate":"11月28日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"046019","Name":"鈺邦國泰56購01","TradeVolume":"1333000","TradeValue":"1492290","Transaction":"63","HighestPrice":"1.40","HDate":"11月28日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04601P","Name":"威盛元富46售02","TradeVolume":"1356000","TradeValue":"1891470","Transaction":"37","HighestPrice":"1.66","HDate":"4月01日","LowestPrice":"1.20","LDate":"3月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04601U","Name":"上銀元大51售05","TradeVolume":"618000","TradeValue":"1011380","Transaction":"44","HighestPrice":"2.26","HDate":"8月01日","LowestPrice":"0.90","LDate":"12月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"046020","Name":"來億國泰56購01","TradeVolume":"1723000","TradeValue":"2293650","Transaction":"24","HighestPrice":"2.01","HDate":"12月02日","LowestPrice":"0.94","LDate":"12月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"046021","Name":"台塑兆豐56購01","TradeVolume":"167000","TradeValue":"198850","Transaction":"27","HighestPrice":"1.83","HDate":"12月04日","LowestPrice":"0.49","LDate":"2月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"046022","Name":"力成兆豐56購02","TradeVolume":"3382000","TradeValue":"4607310","Transaction":"215","HighestPrice":"2.12","HDate":"1月07日","LowestPrice":"0.60","LDate":"2月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"046023","Name":"來億兆豐57購02","TradeVolume":"6723000","TradeValue":"3574790","Transaction":"227","HighestPrice":"1.11","HDate":"12月02日","LowestPrice":"0.09","LDate":"2月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"046024","Name":"臺指反富邦6B購01","TradeVolume":"1710000","TradeValue":"326290","Transaction":"30","HighestPrice":"0.26","HDate":"12月23日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"046025","Name":"南亞富邦57購02","TradeVolume":"2753000","TradeValue":"2999440","Transaction":"98","HighestPrice":"1.42","HDate":"12月01日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046026","Name":"中砂富邦57購01","TradeVolume":"4649000","TradeValue":"5360270","Transaction":"200","HighestPrice":"3.03","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046027","Name":"楠梓電富邦55購02","TradeVolume":"4642000","TradeValue":"1876020","Transaction":"77","HighestPrice":"1.62","HDate":"12月09日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046028","Name":"仁寶富邦57購02","TradeVolume":"5574000","TradeValue":"5066680","Transaction":"163","HighestPrice":"1.02","HDate":"12月22日","LowestPrice":"0.83","LDate":"12月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"046029","Name":"旺宏富邦56購01","TradeVolume":"5640000","TradeValue":"5055210","Transaction":"209","HighestPrice":"1.19","HDate":"12月31日","LowestPrice":"0.18","LDate":"1月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04602P","Name":"群創元富43售05","TradeVolume":"424000","TradeValue":"196570","Transaction":"8","HighestPrice":"0.65","HDate":"1月13日","LowestPrice":"0.34","LDate":"2月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04602U","Name":"台積電元大51售76","TradeVolume":"1736000","TradeValue":"932700","Transaction":"32","HighestPrice":"0.87","HDate":"7月25日","LowestPrice":"0.18","LDate":"9月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"046030","Name":"智邦富邦57購04","TradeVolume":"758000","TradeValue":"224990","Transaction":"16","HighestPrice":"1.68","HDate":"11月27日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046031","Name":"大同富邦55購02","TradeVolume":"11343000","TradeValue":"7564560","Transaction":"472","HighestPrice":"1.40","HDate":"12月12日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"046032","Name":"漢唐富邦57購02","TradeVolume":"1452000","TradeValue":"1681180","Transaction":"77","HighestPrice":"1.70","HDate":"12月11日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"046033","Name":"奇鋐富邦57購01","TradeVolume":"2921000","TradeValue":"3623000","Transaction":"168","HighestPrice":"1.56","HDate":"12月29日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046034","Name":"奇鋐富邦57購02","TradeVolume":"2612000","TradeValue":"2059950","Transaction":"86","HighestPrice":"1.59","HDate":"12月26日","LowestPrice":"0.20","LDate":"2月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"046035","Name":"景碩富邦57購01","TradeVolume":"4732000","TradeValue":"5196860","Transaction":"256","HighestPrice":"1.63","HDate":"12月09日","LowestPrice":"0.79","LDate":"12月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"046036","Name":"聯鈞富邦55購01","TradeVolume":"3183000","TradeValue":"4312700","Transaction":"157","HighestPrice":"1.73","HDate":"12月11日","LowestPrice":"0.82","LDate":"2月06日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"046037","Name":"世芯富邦56購03","TradeVolume":"3553000","TradeValue":"2350800","Transaction":"168","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"046038","Name":"世芯富邦57購03","TradeVolume":"115000","TradeValue":"136920","Transaction":"11","HighestPrice":"1.38","HDate":"12月31日","LowestPrice":"1.10","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"046039","Name":"神達富邦55購01","TradeVolume":"2685000","TradeValue":"2137940","Transaction":"97","HighestPrice":"0.94","HDate":"12月01日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04603P","Name":"晟銘電凱基43售06","TradeVolume":"2412000","TradeValue":"501070","Transaction":"40","HighestPrice":"0.36","HDate":"2月04日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04603U","Name":"台積電元大51售77","TradeVolume":"13038000","TradeValue":"10998410","Transaction":"241","HighestPrice":"1.36","HDate":"8月04日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"046040","Name":"日月光富邦56購01","TradeVolume":"15340000","TradeValue":"10661880","Transaction":"327","HighestPrice":"1.47","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"046041","Name":"臻鼎富邦57購01","TradeVolume":"7624000","TradeValue":"6203290","Transaction":"283","HighestPrice":"0.95","HDate":"12月01日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046042","Name":"祥碩富邦57購03","TradeVolume":"7145000","TradeValue":"7092890","Transaction":"221","HighestPrice":"1.65","HDate":"11月28日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046043","Name":"亞翔富邦55購04","TradeVolume":"4388000","TradeValue":"3797620","Transaction":"151","HighestPrice":"2.55","HDate":"12月17日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046044","Name":"精成科富邦57購01","TradeVolume":"3693000","TradeValue":"4521580","Transaction":"175","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.72","LDate":"12月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"046045","Name":"旭隼富邦57購02","TradeVolume":"12633000","TradeValue":"24144640","Transaction":"533","HighestPrice":"3.08","HDate":"1月02日","LowestPrice":"0.10","LDate":"4月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"046046","Name":"旭隼富邦57購03","TradeVolume":"5005000","TradeValue":"5260030","Transaction":"174","HighestPrice":"1.63","HDate":"12月02日","LowestPrice":"0.66","LDate":"1月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046047","Name":"矽力富邦57購01","TradeVolume":"4523000","TradeValue":"6021510","Transaction":"234","HighestPrice":"1.68","HDate":"12月04日","LowestPrice":"0.68","LDate":"1月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"046048","Name":"保瑞富邦57購01","TradeVolume":"10565000","TradeValue":"8193260","Transaction":"219","HighestPrice":"1.19","HDate":"12月01日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046049","Name":"緯穎富邦57購03","TradeVolume":"1250000","TradeValue":"1065040","Transaction":"56","HighestPrice":"1.32","HDate":"12月08日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04604P","Name":"欣巴巴群益49售01","TradeVolume":"3060000","TradeValue":"4852640","Transaction":"159","HighestPrice":"2.13","HDate":"4月08日","LowestPrice":"0.80","LDate":"9月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"04604U","Name":"世芯元大51售47","TradeVolume":"27392000","TradeValue":"39592440","Transaction":"956","HighestPrice":"1.99","HDate":"10月15日","LowestPrice":"0.95","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"046050","Name":"AES富邦57購02","TradeVolume":"4915000","TradeValue":"2994700","Transaction":"211","HighestPrice":"1.71","HDate":"12月02日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"046051","Name":"昇陽半富邦55購02","TradeVolume":"6381000","TradeValue":"7363560","Transaction":"297","HighestPrice":"1.44","HDate":"12月31日","LowestPrice":"0.97","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046052","Name":"道瓊反凱基55購01","TradeVolume":"1406000","TradeValue":"91840","Transaction":"5","HighestPrice":"0.41","HDate":"12月04日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"046053","Name":"道瓊銀凱基55購04","TradeVolume":"5789000","TradeValue":"48940990","Transaction":"272","HighestPrice":"19.40","HDate":"12月29日","LowestPrice":"2.29","LDate":"1月02日","AvgClosingPrice":"8.43"},
{"Year":"114","Code":"046054","Name":"南亞凱基55購08","TradeVolume":"2843000","TradeValue":"3689800","Transaction":"126","HighestPrice":"4.19","HDate":"12月03日","LowestPrice":"0.28","LDate":"1月10日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"046055","Name":"士電凱基55購04","TradeVolume":"1591000","TradeValue":"1242900","Transaction":"60","HighestPrice":"1.24","HDate":"12月15日","LowestPrice":"0.06","LDate":"6月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046056","Name":"堤維西凱基55購01","TradeVolume":"81000","TradeValue":"118520","Transaction":"11","HighestPrice":"1.69","HDate":"11月28日","LowestPrice":"0.14","LDate":"1月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"046057","Name":"中砂凱基56購05","TradeVolume":"194000","TradeValue":"922360","Transaction":"31","HighestPrice":"7.15","HDate":"12月31日","LowestPrice":"3.36","LDate":"11月28日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"046058","Name":"光寶科凱基55購10","TradeVolume":"299000","TradeValue":"464490","Transaction":"36","HighestPrice":"2.00","HDate":"12月05日","LowestPrice":"1.20","LDate":"12月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046059","Name":"國巨凱基55購03","TradeVolume":"826000","TradeValue":"1819570","Transaction":"107","HighestPrice":"2.62","HDate":"12月10日","LowestPrice":"1.55","LDate":"12月30日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"04605P","Name":"SGBR2X國票43售04","TradeVolume":"1345000","TradeValue":"846890","Transaction":"15","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.21","LDate":"1月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04605U","Name":"致茂群益52售04","TradeVolume":"2411000","TradeValue":"380820","Transaction":"54","HighestPrice":"1.05","HDate":"8月01日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"046060","Name":"台積電凱基55購33","TradeVolume":"1339000","TradeValue":"712230","Transaction":"43","HighestPrice":"2.21","HDate":"12月31日","LowestPrice":"0.38","LDate":"1月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"046061","Name":"台積電凱基56購26","TradeVolume":"2968000","TradeValue":"1857330","Transaction":"66","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"0.23","LDate":"1月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046062","Name":"金像電凱基55購08","TradeVolume":"1322000","TradeValue":"998470","Transaction":"44","HighestPrice":"3.28","HDate":"12月26日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"046063","Name":"台光電凱基55購10","TradeVolume":"1708000","TradeValue":"1547060","Transaction":"61","HighestPrice":"3.07","HDate":"12月12日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046064","Name":"友達凱基55購02","TradeVolume":"6160000","TradeValue":"7078360","Transaction":"164","HighestPrice":"1.83","HDate":"12月31日","LowestPrice":"0.68","LDate":"1月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046065","Name":"京元電凱基58購01","TradeVolume":"6538000","TradeValue":"9649710","Transaction":"203","HighestPrice":"3.37","HDate":"12月30日","LowestPrice":"0.57","LDate":"3月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"046066","Name":"聯發科凱基55購12","TradeVolume":"1924000","TradeValue":"2220230","Transaction":"76","HighestPrice":"3.14","HDate":"12月08日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046067","Name":"全新凱基57購01","TradeVolume":"2532000","TradeValue":"2574770","Transaction":"79","HighestPrice":"1.75","HDate":"12月29日","LowestPrice":"0.69","LDate":"2月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046068","Name":"華新科凱基55購05","TradeVolume":"2631000","TradeValue":"3100970","Transaction":"116","HighestPrice":"1.86","HDate":"12月10日","LowestPrice":"0.84","LDate":"2月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"046069","Name":"長榮凱基55購10","TradeVolume":"5506000","TradeValue":"6163810","Transaction":"244","HighestPrice":"2.13","HDate":"3月10日","LowestPrice":"0.65","LDate":"2月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"04606P","Name":"華友聯國票44售02","TradeVolume":"1355000","TradeValue":"300320","Transaction":"43","HighestPrice":"0.75","HDate":"1月13日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04606U","Name":"台光電群益54售04","TradeVolume":"4533000","TradeValue":"1474940","Transaction":"179","HighestPrice":"0.88","HDate":"7月30日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"046070","Name":"奇鋐凱基56購12","TradeVolume":"409000","TradeValue":"798550","Transaction":"94","HighestPrice":"2.74","HDate":"12月29日","LowestPrice":"0.22","LDate":"1月06日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"046071","Name":"欣興凱基56購04","TradeVolume":"64000","TradeValue":"254130","Transaction":"12","HighestPrice":"4.54","HDate":"12月05日","LowestPrice":"3.17","LDate":"11月28日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"046072","Name":"緯創凱基58購02","TradeVolume":"330000","TradeValue":"641230","Transaction":"27","HighestPrice":"2.27","HDate":"12月05日","LowestPrice":"1.65","LDate":"12月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"046073","Name":"牧德凱基56購01","TradeVolume":"2884000","TradeValue":"3343300","Transaction":"182","HighestPrice":"4.79","HDate":"12月12日","LowestPrice":"0.60","LDate":"1月16日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"046074","Name":"宏致凱基55購01","TradeVolume":"3432000","TradeValue":"2598500","Transaction":"123","HighestPrice":"1.76","HDate":"11月28日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046075","Name":"世芯凱基55購18","TradeVolume":"2916000","TradeValue":"3844420","Transaction":"213","HighestPrice":"3.50","HDate":"12月30日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"046076","Name":"貿聯凱基58購03","TradeVolume":"7460000","TradeValue":"6021120","Transaction":"331","HighestPrice":"2.33","HDate":"12月02日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046077","Name":"乙盛凱基55購03","TradeVolume":"161000","TradeValue":"256210","Transaction":"34","HighestPrice":"1.99","HDate":"12月02日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"046078","Name":"祥碩凱基57購03","TradeVolume":"6553000","TradeValue":"3973320","Transaction":"233","HighestPrice":"1.87","HDate":"12月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046079","Name":"瀚宇博凱基55購01","TradeVolume":"7981000","TradeValue":"8993000","Transaction":"499","HighestPrice":"2.06","HDate":"12月02日","LowestPrice":"0.33","LDate":"6月05日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04607P","Name":"新美齊國票44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04607U","Name":"漢唐群益52售03","TradeVolume":"338000","TradeValue":"168530","Transaction":"23","HighestPrice":"1.31","HDate":"7月25日","LowestPrice":"0.14","LDate":"9月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"046080","Name":"精成科凱基55購06","TradeVolume":"1368000","TradeValue":"1734310","Transaction":"81","HighestPrice":"2.50","HDate":"11月27日","LowestPrice":"0.51","LDate":"3月14日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"046081","Name":"康舒凱基57購03","TradeVolume":"231000","TradeValue":"562460","Transaction":"44","HighestPrice":"2.96","HDate":"12月12日","LowestPrice":"2.04","LDate":"12月05日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"046082","Name":"來億凱基55購03","TradeVolume":"875000","TradeValue":"1471000","Transaction":"89","HighestPrice":"2.48","HDate":"12月02日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"046083","Name":"兆聯凱基58購02","TradeVolume":"4274000","TradeValue":"2669750","Transaction":"66","HighestPrice":"3.81","HDate":"12月18日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046084","Name":"中砂群益55購02","TradeVolume":"3289000","TradeValue":"8578640","Transaction":"113","HighestPrice":"3.69","HDate":"12月16日","LowestPrice":"0.27","LDate":"1月02日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"046085","Name":"鴻海群益57購05","TradeVolume":"735000","TradeValue":"2389520","Transaction":"116","HighestPrice":"3.58","HDate":"12月09日","LowestPrice":"2.22","LDate":"12月18日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"046086","Name":"台積電群益55購20","TradeVolume":"7544000","TradeValue":"10056340","Transaction":"147","HighestPrice":"1.69","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046087","Name":"台積電群益55購21","TradeVolume":"3464000","TradeValue":"5405920","Transaction":"21","HighestPrice":"2.06","HDate":"12月31日","LowestPrice":"0.30","LDate":"2月26日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"046088","Name":"旺宏群益55購09","TradeVolume":"825000","TradeValue":"1294100","Transaction":"121","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"1.00","LDate":"12月04日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"046089","Name":"智邦群益55購21","TradeVolume":"382000","TradeValue":"1259220","Transaction":"64","HighestPrice":"4.37","HDate":"12月24日","LowestPrice":"2.03","LDate":"12月05日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"04608P","Name":"盟立國票44售03","TradeVolume":"554000","TradeValue":"437750","Transaction":"43","HighestPrice":"1.21","HDate":"1月13日","LowestPrice":"0.59","LDate":"3月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04608U","Name":"聯鈞群益51售03","TradeVolume":"1790000","TradeValue":"666400","Transaction":"69","HighestPrice":"1.14","HDate":"7月29日","LowestPrice":"0.11","LDate":"11月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"046090","Name":"智邦群益55購22","TradeVolume":"2950000","TradeValue":"6167470","Transaction":"85","HighestPrice":"3.04","HDate":"12月24日","LowestPrice":"1.69","LDate":"12月09日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"046091","Name":"立隆電群益56購02","TradeVolume":"3946000","TradeValue":"3028800","Transaction":"147","HighestPrice":"1.50","HDate":"12月10日","LowestPrice":"0.32","LDate":"2月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046092","Name":"漢翔群益55購01","TradeVolume":"876000","TradeValue":"1460070","Transaction":"52","HighestPrice":"2.13","HDate":"11月27日","LowestPrice":"1.51","LDate":"12月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"046093","Name":"富邦金群益57購01","TradeVolume":"691000","TradeValue":"2698060","Transaction":"84","HighestPrice":"8.15","HDate":"1月06日","LowestPrice":"0.85","LDate":"12月02日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"046094","Name":"奇鋐群益55購07","TradeVolume":"346000","TradeValue":"1220510","Transaction":"248","HighestPrice":"4.66","HDate":"12月29日","LowestPrice":"2.75","LDate":"12月18日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"046095","Name":"奇鋐群益55購08","TradeVolume":"380000","TradeValue":"1434970","Transaction":"269","HighestPrice":"4.83","HDate":"12月29日","LowestPrice":"2.96","LDate":"12月18日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"046096","Name":"奇鋐群益55購09","TradeVolume":"495000","TradeValue":"1856380","Transaction":"271","HighestPrice":"4.73","HDate":"12月29日","LowestPrice":"2.98","LDate":"12月18日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"046097","Name":"健鼎群益57購02","TradeVolume":"2663000","TradeValue":"4733310","Transaction":"140","HighestPrice":"1.99","HDate":"12月24日","LowestPrice":"1.44","LDate":"12月16日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"046098","Name":"嘉澤群益55購01","TradeVolume":"1230000","TradeValue":"3362470","Transaction":"116","HighestPrice":"3.30","HDate":"12月11日","LowestPrice":"2.41","LDate":"12月16日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"046099","Name":"世芯群益55購11","TradeVolume":"1000000","TradeValue":"3544540","Transaction":"213","HighestPrice":"4.05","HDate":"12月03日","LowestPrice":"2.34","LDate":"12月16日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"04609P","Name":"盟立國票46售02","TradeVolume":"955000","TradeValue":"637690","Transaction":"118","HighestPrice":"1.02","HDate":"4月22日","LowestPrice":"0.41","LDate":"3月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04609U","Name":"嘉澤群益51售01","TradeVolume":"2086000","TradeValue":"2193350","Transaction":"55","HighestPrice":"1.62","HDate":"8月20日","LowestPrice":"0.49","LDate":"9月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"046100","Name":"TPK群益56購01","TradeVolume":"503000","TradeValue":"615380","Transaction":"74","HighestPrice":"2.06","HDate":"12月09日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"046101","Name":"正文群益55購01","TradeVolume":"2248000","TradeValue":"2877430","Transaction":"139","HighestPrice":"1.76","HDate":"12月15日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046102","Name":"事欣科群益55購02","TradeVolume":"2372000","TradeValue":"4561360","Transaction":"214","HighestPrice":"3.47","HDate":"12月24日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046103","Name":"愛普群益55購04","TradeVolume":"1564000","TradeValue":"4253670","Transaction":"78","HighestPrice":"3.43","HDate":"12月30日","LowestPrice":"0.09","LDate":"1月15日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"046104","Name":"緯穎群益56購03","TradeVolume":"1651000","TradeValue":"882660","Transaction":"40","HighestPrice":"1.44","HDate":"12月08日","LowestPrice":"0.25","LDate":"1月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046105","Name":"富世達群益55購03","TradeVolume":"1101000","TradeValue":"2675550","Transaction":"97","HighestPrice":"3.34","HDate":"12月04日","LowestPrice":"1.83","LDate":"1月03日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"046106","Name":"富世達群益55購04","TradeVolume":"8167000","TradeValue":"19290790","Transaction":"267","HighestPrice":"2.96","HDate":"12月04日","LowestPrice":"0.39","LDate":"1月15日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"046107","Name":"FBNQ2X元大56購01","TradeVolume":"356000","TradeValue":"579500","Transaction":"35","HighestPrice":"1.85","HDate":"12月12日","LowestPrice":"1.38","LDate":"12月16日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046108","Name":"美費半元大56購01","TradeVolume":"183000","TradeValue":"389190","Transaction":"15","HighestPrice":"2.92","HDate":"1月06日","LowestPrice":"1.51","LDate":"1月16日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"046109","Name":"南亞元大55購05","TradeVolume":"2546000","TradeValue":"3092980","Transaction":"168","HighestPrice":"1.97","HDate":"12月03日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04610P","Name":"冠德國票44售03","TradeVolume":"320000","TradeValue":"60800","Transaction":"2","HighestPrice":"0.20","HDate":"1月07日","LowestPrice":"0.18","LDate":"1月08日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04610U","Name":"世芯群益53售02","TradeVolume":"421000","TradeValue":"607200","Transaction":"76","HighestPrice":"2.48","HDate":"11月25日","LowestPrice":"0.94","LDate":"11月10日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046110","Name":"士電元大55購07","TradeVolume":"3471000","TradeValue":"2388260","Transaction":"55","HighestPrice":"0.87","HDate":"12月15日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"046111","Name":"東元元大57購01","TradeVolume":"4504000","TradeValue":"5344520","Transaction":"376","HighestPrice":"1.37","HDate":"12月12日","LowestPrice":"0.61","LDate":"1月06日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"046112","Name":"華新元大55購05","TradeVolume":"967000","TradeValue":"761070","Transaction":"26","HighestPrice":"1.31","HDate":"12月29日","LowestPrice":"0.58","LDate":"1月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046113","Name":"鴻海元大55購41","TradeVolume":"112000","TradeValue":"27820","Transaction":"10","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"046114","Name":"鴻海元大55購43","TradeVolume":"5693000","TradeValue":"5018320","Transaction":"179","HighestPrice":"2.02","HDate":"3月10日","LowestPrice":"0.07","LDate":"4月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046115","Name":"台積電元大55購42","TradeVolume":"740000","TradeValue":"492860","Transaction":"21","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.56","LDate":"1月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046116","Name":"台積電元大55購43","TradeVolume":"4589000","TradeValue":"3650000","Transaction":"70","HighestPrice":"0.98","HDate":"12月31日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"046117","Name":"旺宏元大55購14","TradeVolume":"11535000","TradeValue":"16152070","Transaction":"504","HighestPrice":"2.35","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"046118","Name":"旺宏元大55購15","TradeVolume":"726000","TradeValue":"509510","Transaction":"19","HighestPrice":"0.93","HDate":"12月31日","LowestPrice":"0.67","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046119","Name":"旺宏元大57購02","TradeVolume":"186000","TradeValue":"157710","Transaction":"19","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04611P","Name":"晟銘電國票44售04","TradeVolume":"4252000","TradeValue":"2146460","Transaction":"204","HighestPrice":"1.61","HDate":"4月09日","LowestPrice":"0.26","LDate":"2月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04611U","Name":"富世達群益51售06","TradeVolume":"635000","TradeValue":"272820","Transaction":"26","HighestPrice":"1.29","HDate":"7月24日","LowestPrice":"0.14","LDate":"10月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"046120","Name":"智邦元大55購27","TradeVolume":"2624000","TradeValue":"4047380","Transaction":"65","HighestPrice":"1.86","HDate":"12月29日","LowestPrice":"0.51","LDate":"1月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"046121","Name":"智邦元大55購28","TradeVolume":"2255000","TradeValue":"4774500","Transaction":"107","HighestPrice":"2.94","HDate":"12月15日","LowestPrice":"0.17","LDate":"1月14日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"046122","Name":"智邦元大5A購02","TradeVolume":"8104000","TradeValue":"12517090","Transaction":"151","HighestPrice":"1.85","HDate":"12月24日","LowestPrice":"0.10","LDate":"1月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"046123","Name":"致茂元大59購01","TradeVolume":"2614000","TradeValue":"1958940","Transaction":"88","HighestPrice":"2.92","HDate":"1月02日","LowestPrice":"0.36","LDate":"3月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046124","Name":"金像電元大55購09","TradeVolume":"853000","TradeValue":"1035740","Transaction":"52","HighestPrice":"2.69","HDate":"1月08日","LowestPrice":"0.60","LDate":"3月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046125","Name":"台光電元大55購21","TradeVolume":"5648000","TradeValue":"8215010","Transaction":"91","HighestPrice":"4.15","HDate":"1月20日","LowestPrice":"0.88","LDate":"12月03日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046126","Name":"美律元大55購04","TradeVolume":"4344000","TradeValue":"3311170","Transaction":"136","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"046127","Name":"京元電元大55購15","TradeVolume":"3351000","TradeValue":"4734840","Transaction":"89","HighestPrice":"1.96","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"046128","Name":"聯發科元大55購27","TradeVolume":"944000","TradeValue":"1894590","Transaction":"111","HighestPrice":"2.39","HDate":"12月10日","LowestPrice":"1.65","LDate":"12月23日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"046129","Name":"聯發科元大55購28","TradeVolume":"432000","TradeValue":"1111470","Transaction":"48","HighestPrice":"2.95","HDate":"12月10日","LowestPrice":"2.12","LDate":"12月29日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"04612P","Name":"正文國票44售05","TradeVolume":"270000","TradeValue":"165630","Transaction":"35","HighestPrice":"1.28","HDate":"1月13日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04612U","Name":"台達電富邦51售04","TradeVolume":"1044000","TradeValue":"538700","Transaction":"63","HighestPrice":"0.99","HDate":"7月25日","LowestPrice":"0.25","LDate":"8月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046130","Name":"聯發科元大55購29","TradeVolume":"615000","TradeValue":"1342340","Transaction":"66","HighestPrice":"2.47","HDate":"12月10日","LowestPrice":"1.89","LDate":"12月29日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"046131","Name":"全新元大55購02","TradeVolume":"2516000","TradeValue":"1976040","Transaction":"83","HighestPrice":"1.09","HDate":"12月29日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046132","Name":"可成元大55購05","TradeVolume":"3341000","TradeValue":"1721200","Transaction":"81","HighestPrice":"0.63","HDate":"12月26日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"046133","Name":"皇昌元大55購02","TradeVolume":"890000","TradeValue":"1450860","Transaction":"41","HighestPrice":"1.86","HDate":"12月12日","LowestPrice":"0.13","LDate":"1月07日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"046134","Name":"陽明元大55購07","TradeVolume":"1234000","TradeValue":"1570040","Transaction":"61","HighestPrice":"1.66","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"046135","Name":"富邦金元大55購02","TradeVolume":"1706000","TradeValue":"3325570","Transaction":"109","HighestPrice":"2.60","HDate":"2月25日","LowestPrice":"0.59","LDate":"3月24日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"046136","Name":"奇鋐元大55購19","TradeVolume":"89000","TradeValue":"188880","Transaction":"16","HighestPrice":"2.73","HDate":"12月29日","LowestPrice":"1.95","LDate":"12月16日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"046137","Name":"奇鋐元大55購20","TradeVolume":"750000","TradeValue":"1234130","Transaction":"17","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"1.33","LDate":"12月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"046138","Name":"奇鋐元大55購21","TradeVolume":"819000","TradeValue":"1045800","Transaction":"43","HighestPrice":"1.96","HDate":"12月30日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"046139","Name":"奇鋐元大59購06","TradeVolume":"865000","TradeValue":"1242110","Transaction":"30","HighestPrice":"2.03","HDate":"12月30日","LowestPrice":"0.22","LDate":"2月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"04613P","Name":"欣巴巴國票44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"2月07日","AvgClosingPrice":""},
{"Year":"114","Code":"04613U","Name":"台達電富邦53售02","TradeVolume":"1662000","TradeValue":"319340","Transaction":"59","HighestPrice":"0.66","HDate":"8月04日","LowestPrice":"0.02","LDate":"10月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"046140","Name":"智原元大55購11","TradeVolume":"1773000","TradeValue":"2005100","Transaction":"66","HighestPrice":"1.30","HDate":"12月01日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046141","Name":"緯創元大55購21","TradeVolume":"203000","TradeValue":"243460","Transaction":"5","HighestPrice":"1.49","HDate":"12月09日","LowestPrice":"1.18","LDate":"12月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046142","Name":"聯鈞元大58購05","TradeVolume":"1859000","TradeValue":"2021820","Transaction":"154","HighestPrice":"1.33","HDate":"12月10日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"046143","Name":"嘉澤元大55購04","TradeVolume":"1115000","TradeValue":"1288130","Transaction":"32","HighestPrice":"1.27","HDate":"12月10日","LowestPrice":"1.02","LDate":"11月27日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"046144","Name":"牧德元大55購03","TradeVolume":"2016000","TradeValue":"4001920","Transaction":"180","HighestPrice":"2.48","HDate":"12月12日","LowestPrice":"1.46","LDate":"12月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"046145","Name":"世芯元大55購24","TradeVolume":"2047000","TradeValue":"3779110","Transaction":"165","HighestPrice":"2.74","HDate":"12月02日","LowestPrice":"0.94","LDate":"2月03日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"046146","Name":"中華統一4C購01","TradeVolume":"3211000","TradeValue":"774290","Transaction":"65","HighestPrice":"0.41","HDate":"1月03日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"046147","Name":"光寶科統一52購01","TradeVolume":"34942000","TradeValue":"15143290","Transaction":"1438","HighestPrice":"1.00","HDate":"10月29日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"046148","Name":"世芯元大55購26","TradeVolume":"5748000","TradeValue":"5731880","Transaction":"170","HighestPrice":"2.52","HDate":"12月30日","LowestPrice":"0.22","LDate":"7月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"046149","Name":"世芯元大55購27","TradeVolume":"1096000","TradeValue":"1735510","Transaction":"41","HighestPrice":"1.92","HDate":"12月30日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"04614P","Name":"盟立元大46售03","TradeVolume":"996000","TradeValue":"504960","Transaction":"81","HighestPrice":"0.96","HDate":"4月09日","LowestPrice":"0.36","LDate":"5月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04614U","Name":"臺股指富邦51售14","TradeVolume":"25269000","TradeValue":"15805650","Transaction":"498","HighestPrice":"1.38","HDate":"7月29日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046150","Name":"祥碩元大55購08","TradeVolume":"4380000","TradeValue":"3607440","Transaction":"106","HighestPrice":"1.02","HDate":"12月11日","LowestPrice":"0.38","LDate":"1月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046151","Name":"亞翔元大55購13","TradeVolume":"2530000","TradeValue":"3224270","Transaction":"167","HighestPrice":"3.41","HDate":"12月17日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"046152","Name":"康舒元大55購02","TradeVolume":"1438000","TradeValue":"946290","Transaction":"53","HighestPrice":"1.45","HDate":"12月16日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046153","Name":"旭隼元大59購01","TradeVolume":"6000000","TradeValue":"5057510","Transaction":"168","HighestPrice":"1.16","HDate":"12月03日","LowestPrice":"0.11","LDate":"2月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046154","Name":"海悅統一4C購01","TradeVolume":"40000","TradeValue":"6600","Transaction":"2","HighestPrice":"0.17","HDate":"2月10日","LowestPrice":"0.16","LDate":"2月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"046155","Name":"海悅統一52購01","TradeVolume":"1058000","TradeValue":"170370","Transaction":"11","HighestPrice":"0.20","HDate":"1月08日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"046156","Name":"保瑞元大55購09","TradeVolume":"16732000","TradeValue":"6512430","Transaction":"283","HighestPrice":"1.36","HDate":"12月05日","LowestPrice":"0.07","LDate":"4月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"046157","Name":"愛普元大55購08","TradeVolume":"11198000","TradeValue":"11126450","Transaction":"430","HighestPrice":"2.23","HDate":"12月30日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046158","Name":"技嘉統一52購01","TradeVolume":"7227000","TradeValue":"3399910","Transaction":"204","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"046159","Name":"緯穎元大55購25","TradeVolume":"2417000","TradeValue":"592900","Transaction":"76","HighestPrice":"2.50","HDate":"12月02日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04615P","Name":"興富發元大43售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"5月26日","AvgClosingPrice":""},
{"Year":"114","Code":"04615U","Name":"臺股指富邦51售15","TradeVolume":"2034000","TradeValue":"960840","Transaction":"118","HighestPrice":"1.51","HDate":"8月04日","LowestPrice":"0.05","LDate":"11月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046160","Name":"緯穎元大55購26","TradeVolume":"20567000","TradeValue":"10248880","Transaction":"443","HighestPrice":"2.31","HDate":"12月08日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"046161","Name":"惠特元大55購01","TradeVolume":"7573000","TradeValue":"6600410","Transaction":"401","HighestPrice":"6.15","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"046162","Name":"至上元大55購10","TradeVolume":"17955000","TradeValue":"6574080","Transaction":"504","HighestPrice":"1.33","HDate":"12月08日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"046163","Name":"振樺電元大55購01","TradeVolume":"5044000","TradeValue":"2398870","Transaction":"211","HighestPrice":"1.92","HDate":"8月18日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046164","Name":"寶成元大55購02","TradeVolume":"1847000","TradeValue":"2743960","Transaction":"151","HighestPrice":"3.58","HDate":"2月27日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046165","Name":"零壹統一4C購01","TradeVolume":"75052000","TradeValue":"37049360","Transaction":"1528","HighestPrice":"0.92","HDate":"2月13日","LowestPrice":"0.03","LDate":"12月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"046166","Name":"德律統一53購01","TradeVolume":"21370000","TradeValue":"11103610","Transaction":"572","HighestPrice":"0.89","HDate":"8月25日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"046167","Name":"元黃金中信5B購03","TradeVolume":"486000","TradeValue":"156510","Transaction":"20","HighestPrice":"1.04","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046168","Name":"金像電中信5B購06","TradeVolume":"1676000","TradeValue":"758700","Transaction":"90","HighestPrice":"0.81","HDate":"12月29日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046169","Name":"世芯統一58購01","TradeVolume":"22104000","TradeValue":"26945730","Transaction":"1028","HighestPrice":"1.92","HDate":"8月14日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04616P","Name":"台灣50群益43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月14日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"04616U","Name":"國企2X元富51售01","TradeVolume":"4078000","TradeValue":"2835100","Transaction":"129","HighestPrice":"1.60","HDate":"8月04日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046170","Name":"貿聯統一4C購01","TradeVolume":"20031000","TradeValue":"26382970","Transaction":"1001","HighestPrice":"4.84","HDate":"10月21日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"046171","Name":"力積電中信55購03","TradeVolume":"27365000","TradeValue":"16144540","Transaction":"527","HighestPrice":"1.20","HDate":"12月26日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"046172","Name":"力積電中信58購01","TradeVolume":"13526000","TradeValue":"10858930","Transaction":"438","HighestPrice":"2.11","HDate":"12月26日","LowestPrice":"0.05","LDate":"7月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"046173","Name":"精銳統一52購01","TradeVolume":"263000","TradeValue":"465980","Transaction":"49","HighestPrice":"2.52","HDate":"6月11日","LowestPrice":"1.15","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"046174","Name":"力積電中信5B購01","TradeVolume":"25477000","TradeValue":"25547920","Transaction":"719","HighestPrice":"2.58","HDate":"12月26日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"046175","Name":"鴻海永豐57購04","TradeVolume":"1396000","TradeValue":"682680","Transaction":"55","HighestPrice":"1.26","HDate":"12月09日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046176","Name":"國巨永豐55購07","TradeVolume":"8970000","TradeValue":"2809910","Transaction":"256","HighestPrice":"2.25","HDate":"12月10日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"046177","Name":"達麗統一4C購01","TradeVolume":"1008000","TradeValue":"98240","Transaction":"12","HighestPrice":"0.16","HDate":"5月05日","LowestPrice":"0.09","LDate":"4月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"046178","Name":"台積電永豐55購15","TradeVolume":"21099000","TradeValue":"6828180","Transaction":"359","HighestPrice":"1.69","HDate":"12月31日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"046179","Name":"瑞祺統一52購01","TradeVolume":"23379000","TradeValue":"9031130","Transaction":"340","HighestPrice":"0.54","HDate":"3月06日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04617P","Name":"台灣50群益43售08","TradeVolume":"1113000","TradeValue":"324090","Transaction":"14","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04617U","Name":"中502X元富51售01","TradeVolume":"1697000","TradeValue":"1127410","Transaction":"96","HighestPrice":"1.10","HDate":"8月29日","LowestPrice":"0.22","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046180","Name":"鼎基統一4C購01","TradeVolume":"1570000","TradeValue":"794050","Transaction":"59","HighestPrice":"0.61","HDate":"2月13日","LowestPrice":"0.18","LDate":"5月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"046181","Name":"台積電永豐55購16","TradeVolume":"1301000","TradeValue":"488140","Transaction":"34","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"0.12","LDate":"5月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046182","Name":"台積電永豐56購09","TradeVolume":"3979000","TradeValue":"2775320","Transaction":"118","HighestPrice":"2.19","HDate":"7月16日","LowestPrice":"0.31","LDate":"5月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"046183","Name":"欣興永豐56購02","TradeVolume":"254000","TradeValue":"464080","Transaction":"17","HighestPrice":"2.39","HDate":"12月09日","LowestPrice":"0.06","LDate":"2月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"046184","Name":"欣興永豐56購03","TradeVolume":"2218000","TradeValue":"2773700","Transaction":"97","HighestPrice":"2.87","HDate":"12月11日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"046185","Name":"欣興永豐57購02","TradeVolume":"1679000","TradeValue":"2782490","Transaction":"92","HighestPrice":"2.12","HDate":"12月11日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"046186","Name":"聯鈞永豐56購04","TradeVolume":"7297000","TradeValue":"4725130","Transaction":"203","HighestPrice":"2.36","HDate":"12月10日","LowestPrice":"0.09","LDate":"6月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046187","Name":"世芯永豐57購04","TradeVolume":"641000","TradeValue":"1365430","Transaction":"68","HighestPrice":"2.68","HDate":"12月02日","LowestPrice":"1.76","LDate":"12月17日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"046188","Name":"緯穎永豐58購03","TradeVolume":"1393000","TradeValue":"1993480","Transaction":"103","HighestPrice":"2.07","HDate":"12月08日","LowestPrice":"0.97","LDate":"2月06日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"046189","Name":"力積電永豐55購03","TradeVolume":"2295000","TradeValue":"3678350","Transaction":"144","HighestPrice":"2.55","HDate":"12月26日","LowestPrice":"1.14","LDate":"12月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"04618P","Name":"台灣50群益43售09","TradeVolume":"2242000","TradeValue":"1588080","Transaction":"20","HighestPrice":"1.26","HDate":"3月11日","LowestPrice":"0.30","LDate":"2月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04618U","Name":"世芯元富51售16","TradeVolume":"340000","TradeValue":"315830","Transaction":"68","HighestPrice":"1.42","HDate":"10月15日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046190","Name":"世紀鋼永豐56購04","TradeVolume":"2026000","TradeValue":"8149250","Transaction":"213","HighestPrice":"12.50","HDate":"12月08日","LowestPrice":"1.25","LDate":"1月13日","AvgClosingPrice":"6.41"},
{"Year":"114","Code":"046191","Name":"光寶科台新55購01","TradeVolume":"820000","TradeValue":"1957570","Transaction":"103","HighestPrice":"3.71","HDate":"2月17日","LowestPrice":"0.93","LDate":"3月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"046192","Name":"台泥兆豐5B購01","TradeVolume":"9159000","TradeValue":"17560660","Transaction":"464","HighestPrice":"4.27","HDate":"2月20日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"046193","Name":"台積電兆豐57購01","TradeVolume":"1919000","TradeValue":"1944940","Transaction":"95","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.66","LDate":"2月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"046194","Name":"光寶科富邦55購03","TradeVolume":"4760000","TradeValue":"3055120","Transaction":"140","HighestPrice":"0.85","HDate":"12月22日","LowestPrice":"0.15","LDate":"2月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"046195","Name":"微星富邦55購01","TradeVolume":"7704000","TradeValue":"4185940","Transaction":"224","HighestPrice":"0.75","HDate":"12月16日","LowestPrice":"0.28","LDate":"2月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046196","Name":"台光電富邦56購03","TradeVolume":"8680000","TradeValue":"7306720","Transaction":"305","HighestPrice":"1.33","HDate":"12月26日","LowestPrice":"0.25","LDate":"1月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"046197","Name":"緯創富邦57購02","TradeVolume":"867000","TradeValue":"799430","Transaction":"64","HighestPrice":"1.08","HDate":"12月09日","LowestPrice":"0.81","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"046198","Name":"京鼎富邦57購01","TradeVolume":"944000","TradeValue":"825580","Transaction":"63","HighestPrice":"1.04","HDate":"12月12日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"046199","Name":"嘉澤富邦57購01","TradeVolume":"6298000","TradeValue":"6653060","Transaction":"192","HighestPrice":"1.30","HDate":"12月03日","LowestPrice":"0.29","LDate":"1月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04619P","Name":"台灣50群益43售10","TradeVolume":"357000","TradeValue":"163600","Transaction":"36","HighestPrice":"0.73","HDate":"3月11日","LowestPrice":"0.23","LDate":"2月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04619U","Name":"神達元富51售06","TradeVolume":"210000","TradeValue":"118950","Transaction":"24","HighestPrice":"1.17","HDate":"7月28日","LowestPrice":"0.11","LDate":"11月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"046200","Name":"愛普富邦56購02","TradeVolume":"3870000","TradeValue":"2727160","Transaction":"105","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.56","LDate":"12月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"046201","Name":"富世達富邦55購04","TradeVolume":"18808000","TradeValue":"12016300","Transaction":"586","HighestPrice":"1.59","HDate":"12月04日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"046202","Name":"至上富邦56購01","TradeVolume":"4090000","TradeValue":"3517610","Transaction":"256","HighestPrice":"1.24","HDate":"12月08日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046203","Name":"臺股指富邦55購10","TradeVolume":"375000","TradeValue":"988740","Transaction":"24","HighestPrice":"3.36","HDate":"1月22日","LowestPrice":"1.77","LDate":"12月09日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"046204","Name":"臺股指富邦55購11","TradeVolume":"16000","TradeValue":"20660","Transaction":"7","HighestPrice":"1.43","HDate":"12月08日","LowestPrice":"1.18","LDate":"12月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"046205","Name":"日本2X元富55購02","TradeVolume":"745000","TradeValue":"476960","Transaction":"14","HighestPrice":"0.77","HDate":"12月04日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"046206","Name":"台積電元富56購09","TradeVolume":"50000","TradeValue":"9000","Transaction":"1","HighestPrice":"0.18","HDate":"1月06日","LowestPrice":"0.18","LDate":"1月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"046207","Name":"台積電元富56購10","TradeVolume":"523000","TradeValue":"495350","Transaction":"20","HighestPrice":"1.04","HDate":"12月09日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"046208","Name":"台積電元富56購11","TradeVolume":"416000","TradeValue":"316690","Transaction":"12","HighestPrice":"1.04","HDate":"12月29日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046209","Name":"矽統元富55購01","TradeVolume":"420000","TradeValue":"1005090","Transaction":"40","HighestPrice":"2.96","HDate":"12月08日","LowestPrice":"1.81","LDate":"12月29日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"04620P","Name":"萬海群益44售02","TradeVolume":"452000","TradeValue":"159520","Transaction":"28","HighestPrice":"1.44","HDate":"4月09日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04620U","Name":"和椿元富51售04","TradeVolume":"7488000","TradeValue":"6511760","Transaction":"205","HighestPrice":"1.56","HDate":"7月28日","LowestPrice":"0.61","LDate":"8月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046210","Name":"揚博元富55購01","TradeVolume":"3758000","TradeValue":"9035980","Transaction":"261","HighestPrice":"4.16","HDate":"12月30日","LowestPrice":"1.76","LDate":"12月18日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"046211","Name":"陽明元富55購03","TradeVolume":"1930000","TradeValue":"2343200","Transaction":"92","HighestPrice":"1.69","HDate":"12月29日","LowestPrice":"0.03","LDate":"1月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"046212","Name":"萬海元富55購05","TradeVolume":"860000","TradeValue":"1611300","Transaction":"66","HighestPrice":"2.38","HDate":"12月04日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"046213","Name":"旭隼元富55購03","TradeVolume":"2076000","TradeValue":"5494160","Transaction":"141","HighestPrice":"6.45","HDate":"12月03日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"046214","Name":"兆聯元富57購01","TradeVolume":"4094000","TradeValue":"16669930","Transaction":"218","HighestPrice":"6.75","HDate":"1月22日","LowestPrice":"2.65","LDate":"12月03日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"046215","Name":"T50反1國票56購03","TradeVolume":"774000","TradeValue":"151390","Transaction":"12","HighestPrice":"1.23","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"046216","Name":"T50反1國票57購01","TradeVolume":"3925000","TradeValue":"505440","Transaction":"18","HighestPrice":"0.16","HDate":"1月09日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"046217","Name":"FBNQ2X國票55購02","TradeVolume":"20000","TradeValue":"31100","Transaction":"4","HighestPrice":"1.88","HDate":"12月03日","LowestPrice":"1.36","LDate":"12月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"046218","Name":"台泥國票56購01","TradeVolume":"1340000","TradeValue":"2543710","Transaction":"78","HighestPrice":"2.24","HDate":"12月04日","LowestPrice":"1.66","LDate":"12月17日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"046219","Name":"大成鋼國票56購02","TradeVolume":"3322000","TradeValue":"2387670","Transaction":"40","HighestPrice":"1.52","HDate":"12月04日","LowestPrice":"0.40","LDate":"1月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04621P","Name":"台灣50永豐43售05","TradeVolume":"504000","TradeValue":"59540","Transaction":"9","HighestPrice":"0.18","HDate":"3月12日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04621U","Name":"緯穎元富51售10","TradeVolume":"83000","TradeValue":"40050","Transaction":"5","HighestPrice":"1.16","HDate":"8月01日","LowestPrice":"0.12","LDate":"10月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"046220","Name":"矽統國票56購01","TradeVolume":"3393000","TradeValue":"3059820","Transaction":"80","HighestPrice":"2.70","HDate":"12月08日","LowestPrice":"0.09","LDate":"1月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"046221","Name":"微星國票56購02","TradeVolume":"381000","TradeValue":"262620","Transaction":"31","HighestPrice":"0.78","HDate":"12月03日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046222","Name":"友達國票55購02","TradeVolume":"8911000","TradeValue":"8802680","Transaction":"267","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"0.86","LDate":"12月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"046223","Name":"揚博國票56購01","TradeVolume":"13701000","TradeValue":"31631010","Transaction":"903","HighestPrice":"6.50","HDate":"2月14日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"046224","Name":"漢翔國票56購01","TradeVolume":"1831000","TradeValue":"6059920","Transaction":"143","HighestPrice":"7.35","HDate":"3月10日","LowestPrice":"1.84","LDate":"12月26日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"046225","Name":"慧洋國票56購01","TradeVolume":"798000","TradeValue":"1885670","Transaction":"33","HighestPrice":"3.17","HDate":"12月04日","LowestPrice":"1.84","LDate":"12月16日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"046226","Name":"國泰金國票56購02","TradeVolume":"164000","TradeValue":"245250","Transaction":"15","HighestPrice":"4.00","HDate":"12月19日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"046227","Name":"德律國票56購01","TradeVolume":"9918000","TradeValue":"18790350","Transaction":"456","HighestPrice":"3.20","HDate":"12月29日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"046228","Name":"聯鈞國票56購03","TradeVolume":"504000","TradeValue":"1715650","Transaction":"114","HighestPrice":"4.39","HDate":"12月10日","LowestPrice":"2.46","LDate":"12月18日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"046229","Name":"群創國票55購02","TradeVolume":"3045000","TradeValue":"4404410","Transaction":"127","HighestPrice":"2.96","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"04622P","Name":"國企2X永豐43售01","TradeVolume":"6000","TradeValue":"3290","Transaction":"3","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.54","LDate":"1月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04622U","Name":"全新國票51售02","TradeVolume":"5521000","TradeValue":"3716800","Transaction":"252","HighestPrice":"1.38","HDate":"7月25日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"046230","Name":"世芯國票55購03","TradeVolume":"478000","TradeValue":"1600820","Transaction":"138","HighestPrice":"4.24","HDate":"12月30日","LowestPrice":"2.65","LDate":"12月16日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"046231","Name":"貿聯國票55購02","TradeVolume":"155000","TradeValue":"168930","Transaction":"8","HighestPrice":"1.20","HDate":"12月24日","LowestPrice":"1.02","LDate":"12月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046232","Name":"瀚宇博國票55購01","TradeVolume":"306000","TradeValue":"533420","Transaction":"68","HighestPrice":"2.01","HDate":"12月03日","LowestPrice":"0.97","LDate":"1月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046233","Name":"瀚宇博國票56購01","TradeVolume":"304000","TradeValue":"574480","Transaction":"53","HighestPrice":"2.97","HDate":"12月01日","LowestPrice":"1.38","LDate":"12月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"046234","Name":"訊芯國票56購01","TradeVolume":"5642000","TradeValue":"11018990","Transaction":"242","HighestPrice":"2.52","HDate":"12月10日","LowestPrice":"1.53","LDate":"12月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"046235","Name":"愛普國票56購01","TradeVolume":"1811000","TradeValue":"2451940","Transaction":"125","HighestPrice":"2.82","HDate":"12月30日","LowestPrice":"0.10","LDate":"3月21日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"046236","Name":"虎航國票55購01","TradeVolume":"1354000","TradeValue":"1158750","Transaction":"35","HighestPrice":"1.51","HDate":"12月05日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"046237","Name":"來億國票55購02","TradeVolume":"949000","TradeValue":"1365360","Transaction":"35","HighestPrice":"2.37","HDate":"12月02日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"046238","Name":"來億國票56購02","TradeVolume":"294000","TradeValue":"524070","Transaction":"42","HighestPrice":"2.46","HDate":"12月02日","LowestPrice":"1.13","LDate":"12月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046239","Name":"中興電國泰56購02","TradeVolume":"2336000","TradeValue":"1097580","Transaction":"54","HighestPrice":"1.53","HDate":"12月10日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04623P","Name":"日本2X元大43售01","TradeVolume":"1176000","TradeValue":"1329100","Transaction":"59","HighestPrice":"1.61","HDate":"1月13日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04623U","Name":"全新國票52售01","TradeVolume":"174000","TradeValue":"174730","Transaction":"14","HighestPrice":"1.36","HDate":"7月30日","LowestPrice":"0.48","LDate":"12月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046240","Name":"聯發科國泰56購08","TradeVolume":"643000","TradeValue":"2003560","Transaction":"59","HighestPrice":"3.55","HDate":"12月10日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"046241","Name":"大立光國泰56購02","TradeVolume":"384000","TradeValue":"613640","Transaction":"17","HighestPrice":"2.68","HDate":"12月26日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046242","Name":"聯鈞國泰56購02","TradeVolume":"801000","TradeValue":"1388010","Transaction":"47","HighestPrice":"2.40","HDate":"12月10日","LowestPrice":"1.33","LDate":"12月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"046243","Name":"富世達國泰56購01","TradeVolume":"1647000","TradeValue":"3354430","Transaction":"62","HighestPrice":"2.67","HDate":"12月04日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"046244","Name":"T50正2群益55購02","TradeVolume":"40000","TradeValue":"87320","Transaction":"16","HighestPrice":"2.46","HDate":"12月09日","LowestPrice":"1.97","LDate":"12月16日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"046245","Name":"T50正2群益55購03","TradeVolume":"2564000","TradeValue":"565670","Transaction":"41","HighestPrice":"2.66","HDate":"12月10日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046246","Name":"T50正2群益55購04","TradeVolume":"1846000","TradeValue":"899360","Transaction":"32","HighestPrice":"2.08","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046247","Name":"T50正2群益55購05","TradeVolume":"22000","TradeValue":"41570","Transaction":"5","HighestPrice":"2.19","HDate":"12月12日","LowestPrice":"1.85","LDate":"12月01日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"046248","Name":"T50反1群益56購01","TradeVolume":"100000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.02","HDate":"2月11日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"046249","Name":"中砂群益55購03","TradeVolume":"10137000","TradeValue":"17287880","Transaction":"194","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"1.08","LDate":"12月03日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"04624P","Name":"海悅元大43售07","TradeVolume":"418000","TradeValue":"295810","Transaction":"23","HighestPrice":"1.02","HDate":"1月13日","LowestPrice":"0.43","LDate":"2月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04624U","Name":"全新國票53售01","TradeVolume":"1906000","TradeValue":"927220","Transaction":"105","HighestPrice":"1.10","HDate":"7月30日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"046250","Name":"光寶科群益55購10","TradeVolume":"2221000","TradeValue":"3673400","Transaction":"57","HighestPrice":"3.33","HDate":"12月22日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"046251","Name":"國巨群益55購10","TradeVolume":"396000","TradeValue":"706980","Transaction":"10","HighestPrice":"2.25","HDate":"12月10日","LowestPrice":"1.22","LDate":"12月31日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"046252","Name":"台積電群益55購22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月10日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"046253","Name":"華碩群益55購01","TradeVolume":"4120000","TradeValue":"2024970","Transaction":"140","HighestPrice":"2.96","HDate":"12月03日","LowestPrice":"0.11","LDate":"2月10日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"046254","Name":"金像電群益56購02","TradeVolume":"2304000","TradeValue":"3105620","Transaction":"71","HighestPrice":"1.83","HDate":"12月26日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"046255","Name":"佳能群益55購05","TradeVolume":"1528000","TradeValue":"1507090","Transaction":"161","HighestPrice":"2.95","HDate":"12月05日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046256","Name":"台光電群益56購03","TradeVolume":"282000","TradeValue":"417080","Transaction":"8","HighestPrice":"1.69","HDate":"12月26日","LowestPrice":"1.21","LDate":"12月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"046257","Name":"聯發科群益55購09","TradeVolume":"2993000","TradeValue":"14488000","Transaction":"144","HighestPrice":"10.80","HDate":"12月01日","LowestPrice":"0.14","LDate":"2月24日","AvgClosingPrice":"6.86"},
{"Year":"114","Code":"046258","Name":"全新群益55購01","TradeVolume":"6939000","TradeValue":"13442460","Transaction":"117","HighestPrice":"2.46","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"046259","Name":"鉅祥群益57購01","TradeVolume":"226000","TradeValue":"177930","Transaction":"6","HighestPrice":"0.83","HDate":"12月10日","LowestPrice":"0.73","LDate":"12月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04625P","Name":"冠德元大43售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月10日","LowestPrice":"","LDate":"12月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04625U","Name":"神達國票52售02","TradeVolume":"1571000","TradeValue":"1437270","Transaction":"144","HighestPrice":"1.73","HDate":"8月07日","LowestPrice":"0.22","LDate":"12月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046260","Name":"長榮群益55購08","TradeVolume":"12502000","TradeValue":"15075380","Transaction":"395","HighestPrice":"2.47","HDate":"12月29日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"046261","Name":"慧洋群益55購02","TradeVolume":"28606000","TradeValue":"33745980","Transaction":"1057","HighestPrice":"2.32","HDate":"12月04日","LowestPrice":"0.53","LDate":"6月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"046262","Name":"奇鋐群益55購10","TradeVolume":"4668000","TradeValue":"3508000","Transaction":"218","HighestPrice":"3.09","HDate":"12月30日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"046263","Name":"欣興群益55購07","TradeVolume":"6112000","TradeValue":"1557550","Transaction":"40","HighestPrice":"7.75","HDate":"12月11日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"4.48"},
{"Year":"114","Code":"046264","Name":"牧德群益55購02","TradeVolume":"4669000","TradeValue":"8943920","Transaction":"215","HighestPrice":"2.43","HDate":"12月12日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"046265","Name":"世芯群益55購13","TradeVolume":"557000","TradeValue":"1965560","Transaction":"144","HighestPrice":"4.06","HDate":"12月02日","LowestPrice":"2.52","LDate":"12月17日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"046266","Name":"祥碩群益59購01","TradeVolume":"1800000","TradeValue":"1522770","Transaction":"55","HighestPrice":"1.04","HDate":"12月11日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"046267","Name":"精成科群益55購02","TradeVolume":"8855000","TradeValue":"7053020","Transaction":"194","HighestPrice":"1.50","HDate":"11月28日","LowestPrice":"0.10","LDate":"6月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046268","Name":"台灣50元大56購04","TradeVolume":"13361000","TradeValue":"20742920","Transaction":"249","HighestPrice":"2.15","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"046269","Name":"臺指2X元大55購01","TradeVolume":"1944000","TradeValue":"3182310","Transaction":"114","HighestPrice":"1.88","HDate":"12月29日","LowestPrice":"0.27","LDate":"1月14日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"04626P","Name":"皇昌元大43售11","TradeVolume":"856000","TradeValue":"140400","Transaction":"10","HighestPrice":"0.43","HDate":"1月13日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04626U","Name":"精成科國票52售02","TradeVolume":"6071000","TradeValue":"6682400","Transaction":"571","HighestPrice":"1.47","HDate":"8月12日","LowestPrice":"0.37","LDate":"11月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"046270","Name":"元金反元大59購01","TradeVolume":"11082000","TradeValue":"4642050","Transaction":"68","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"046271","Name":"鴻海元大55購44","TradeVolume":"20000","TradeValue":"20000","Transaction":"2","HighestPrice":"1.03","HDate":"12月09日","LowestPrice":"0.97","LDate":"12月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046272","Name":"鴻海元大55購45","TradeVolume":"670000","TradeValue":"126850","Transaction":"4","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"046273","Name":"鴻海元大55購46","TradeVolume":"1145000","TradeValue":"1265400","Transaction":"19","HighestPrice":"1.31","HDate":"12月03日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"046274","Name":"台積電元大55購44","TradeVolume":"1033000","TradeValue":"699110","Transaction":"12","HighestPrice":"0.83","HDate":"12月11日","LowestPrice":"0.03","LDate":"1月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046275","Name":"台積電元大55購45","TradeVolume":"5438000","TradeValue":"5185260","Transaction":"153","HighestPrice":"2.82","HDate":"2月24日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"046276","Name":"台積電元大55購46","TradeVolume":"691000","TradeValue":"228640","Transaction":"8","HighestPrice":"0.54","HDate":"12月17日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"046277","Name":"台積電元大55購47","TradeVolume":"3456000","TradeValue":"2327720","Transaction":"61","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.59","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"046278","Name":"旺宏元大55購16","TradeVolume":"1740000","TradeValue":"1520450","Transaction":"61","HighestPrice":"1.21","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046279","Name":"旺宏元大55購17","TradeVolume":"429000","TradeValue":"424710","Transaction":"45","HighestPrice":"1.40","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04627P","Name":"台灣50元富43售17","TradeVolume":"2847000","TradeValue":"1411860","Transaction":"96","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.32","LDate":"2月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04627U","Name":"矽統國泰52售02","TradeVolume":"3841000","TradeValue":"3438850","Transaction":"169","HighestPrice":"1.34","HDate":"11月21日","LowestPrice":"0.51","LDate":"9月19日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046280","Name":"旺宏元大55購18","TradeVolume":"386000","TradeValue":"365350","Transaction":"45","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.70","LDate":"12月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046281","Name":"智邦元大5A購03","TradeVolume":"14896000","TradeValue":"15011520","Transaction":"157","HighestPrice":"1.19","HDate":"12月24日","LowestPrice":"0.69","LDate":"12月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046282","Name":"致茂元大59購02","TradeVolume":"444000","TradeValue":"368570","Transaction":"65","HighestPrice":"1.72","HDate":"2月25日","LowestPrice":"0.63","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046283","Name":"致茂元大5A購01","TradeVolume":"3236000","TradeValue":"2054360","Transaction":"74","HighestPrice":"0.82","HDate":"12月09日","LowestPrice":"0.13","LDate":"1月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"046284","Name":"金像電元大55購10","TradeVolume":"2591000","TradeValue":"2463030","Transaction":"64","HighestPrice":"1.35","HDate":"12月26日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046285","Name":"菱生元大55購03","TradeVolume":"851000","TradeValue":"2299580","Transaction":"79","HighestPrice":"2.92","HDate":"12月08日","LowestPrice":"1.96","LDate":"12月04日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"046286","Name":"台光電元大55購22","TradeVolume":"2921000","TradeValue":"2329070","Transaction":"79","HighestPrice":"1.60","HDate":"12月24日","LowestPrice":"0.14","LDate":"2月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"046287","Name":"友達元大55購04","TradeVolume":"11953000","TradeValue":"8757800","Transaction":"156","HighestPrice":"1.38","HDate":"2月07日","LowestPrice":"0.21","LDate":"3月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"046288","Name":"聯發科元大55購30","TradeVolume":"636000","TradeValue":"1401250","Transaction":"48","HighestPrice":"3.33","HDate":"1月07日","LowestPrice":"1.51","LDate":"12月29日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"046289","Name":"聯發科元大55購31","TradeVolume":"10689000","TradeValue":"15599660","Transaction":"151","HighestPrice":"1.60","HDate":"12月02日","LowestPrice":"1.26","LDate":"12月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"04628P","Name":"順德國票44售04","TradeVolume":"121000","TradeValue":"202700","Transaction":"56","HighestPrice":"1.90","HDate":"1月13日","LowestPrice":"0.87","LDate":"3月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"04628U","Name":"台積電凱基53售26","TradeVolume":"406000","TradeValue":"294250","Transaction":"21","HighestPrice":"0.94","HDate":"8月22日","LowestPrice":"0.33","LDate":"9月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"046290","Name":"長榮航元大55購02","TradeVolume":"1475000","TradeValue":"2439730","Transaction":"81","HighestPrice":"9.45","HDate":"1月13日","LowestPrice":"1.30","LDate":"12月10日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"046291","Name":"富邦金元大55購03","TradeVolume":"4918000","TradeValue":"5671600","Transaction":"242","HighestPrice":"3.06","HDate":"3月10日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"046292","Name":"國泰金元大55購02","TradeVolume":"991000","TradeValue":"1539320","Transaction":"85","HighestPrice":"2.45","HDate":"12月22日","LowestPrice":"1.03","LDate":"12月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"046293","Name":"玉山金元大55購03","TradeVolume":"1031000","TradeValue":"1630250","Transaction":"51","HighestPrice":"1.76","HDate":"12月26日","LowestPrice":"1.04","LDate":"12月01日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"046294","Name":"奇鋐元大5B購01","TradeVolume":"3475000","TradeValue":"3640420","Transaction":"98","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.40","LDate":"1月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"046295","Name":"緯創元大55購22","TradeVolume":"13000","TradeValue":"2980","Transaction":"2","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.22","LDate":"1月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"046296","Name":"玉晶光元大55購02","TradeVolume":"2389000","TradeValue":"1973160","Transaction":"99","HighestPrice":"1.20","HDate":"12月03日","LowestPrice":"0.33","LDate":"2月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046297","Name":"京鼎元大55購06","TradeVolume":"651000","TradeValue":"1066850","Transaction":"52","HighestPrice":"2.02","HDate":"12月03日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"046298","Name":"聯鈞元大55購09","TradeVolume":"925000","TradeValue":"907800","Transaction":"52","HighestPrice":"1.22","HDate":"12月10日","LowestPrice":"0.38","LDate":"2月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046299","Name":"華擎元大55購04","TradeVolume":"3878000","TradeValue":"1449840","Transaction":"101","HighestPrice":"0.84","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"04629P","Name":"怡利電國票44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月12日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"04629U","Name":"矽統凱基51售05","TradeVolume":"830000","TradeValue":"1111640","Transaction":"64","HighestPrice":"1.75","HDate":"8月04日","LowestPrice":"0.86","LDate":"10月14日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"046300","Name":"世芯元大55購28","TradeVolume":"3396000","TradeValue":"7287520","Transaction":"212","HighestPrice":"2.82","HDate":"12月02日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"046301","Name":"世芯元大55購29","TradeVolume":"4258000","TradeValue":"3766470","Transaction":"212","HighestPrice":"2.33","HDate":"12月30日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"046302","Name":"世芯元大55購30","TradeVolume":"531000","TradeValue":"938490","Transaction":"29","HighestPrice":"1.90","HDate":"12月31日","LowestPrice":"1.54","LDate":"12月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"046303","Name":"大聯大元大55購02","TradeVolume":"1561000","TradeValue":"2099040","Transaction":"83","HighestPrice":"2.01","HDate":"12月03日","LowestPrice":"0.91","LDate":"12月30日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"046304","Name":"立積元大55購01","TradeVolume":"2149000","TradeValue":"1125020","Transaction":"32","HighestPrice":"0.80","HDate":"12月04日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046305","Name":"亞翔元大55購14","TradeVolume":"1122000","TradeValue":"2668400","Transaction":"119","HighestPrice":"3.31","HDate":"1月07日","LowestPrice":"1.11","LDate":"12月02日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"046306","Name":"帆宣元大55購01","TradeVolume":"2458000","TradeValue":"3389310","Transaction":"159","HighestPrice":"2.93","HDate":"1月15日","LowestPrice":"0.91","LDate":"12月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"046307","Name":"旭隼元大59購02","TradeVolume":"5163000","TradeValue":"4745410","Transaction":"222","HighestPrice":"4.85","HDate":"2月17日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"046308","Name":"訊芯元大55購01","TradeVolume":"1922000","TradeValue":"3396030","Transaction":"61","HighestPrice":"2.34","HDate":"12月11日","LowestPrice":"0.06","LDate":"2月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046309","Name":"愛普元大55購09","TradeVolume":"1338000","TradeValue":"2152480","Transaction":"60","HighestPrice":"2.11","HDate":"12月31日","LowestPrice":"0.18","LDate":"2月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"04630P","Name":"萬海國票44售07","TradeVolume":"271000","TradeValue":"86100","Transaction":"15","HighestPrice":"0.40","HDate":"1月09日","LowestPrice":"0.22","LDate":"2月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04630U","Name":"台光電凱基54售05","TradeVolume":"14796000","TradeValue":"9486650","Transaction":"598","HighestPrice":"1.98","HDate":"7月30日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046310","Name":"緯穎元大55購27","TradeVolume":"348000","TradeValue":"497540","Transaction":"29","HighestPrice":"2.25","HDate":"12月08日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"046311","Name":"緯穎元大55購28","TradeVolume":"2059000","TradeValue":"1416720","Transaction":"96","HighestPrice":"2.23","HDate":"12月05日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"046312","Name":"力積電元大55購08","TradeVolume":"972000","TradeValue":"800260","Transaction":"46","HighestPrice":"1.28","HDate":"12月31日","LowestPrice":"0.31","LDate":"2月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046313","Name":"AES元大55購03","TradeVolume":"15237000","TradeValue":"11672980","Transaction":"402","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046314","Name":"富世達元大55購04","TradeVolume":"15005000","TradeValue":"14892490","Transaction":"225","HighestPrice":"1.31","HDate":"12月04日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046315","Name":"兆聯元大57購01","TradeVolume":"2407000","TradeValue":"7466220","Transaction":"176","HighestPrice":"3.86","HDate":"12月26日","LowestPrice":"2.05","LDate":"12月03日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"046316","Name":"臺股指元大5B購04","TradeVolume":"7447000","TradeValue":"18390280","Transaction":"45","HighestPrice":"2.74","HDate":"12月11日","LowestPrice":"2.09","LDate":"12月18日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"046317","Name":"上証2X凱基57購01","TradeVolume":"1000","TradeValue":"10","Transaction":"1","HighestPrice":"0.01","HDate":"1月08日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"046318","Name":"臺指反凱基61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"046319","Name":"台泥凱基55購02","TradeVolume":"2316000","TradeValue":"3474710","Transaction":"134","HighestPrice":"2.12","HDate":"12月01日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04631P","Name":"欣巴巴國票44售04","TradeVolume":"218000","TradeValue":"269310","Transaction":"24","HighestPrice":"1.60","HDate":"4月08日","LowestPrice":"0.74","LDate":"2月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"04631U","Name":"健鼎凱基51售04","TradeVolume":"1334000","TradeValue":"560190","Transaction":"72","HighestPrice":"1.67","HDate":"7月29日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"046320","Name":"台積電凱基55購34","TradeVolume":"409000","TradeValue":"538140","Transaction":"54","HighestPrice":"1.76","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046321","Name":"智邦凱基56購05","TradeVolume":"657000","TradeValue":"2024420","Transaction":"93","HighestPrice":"5.50","HDate":"12月24日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"046322","Name":"致茂凱基59購01","TradeVolume":"327000","TradeValue":"367580","Transaction":"37","HighestPrice":"1.26","HDate":"12月09日","LowestPrice":"0.88","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046323","Name":"金像電凱基55購09","TradeVolume":"3833000","TradeValue":"2138630","Transaction":"85","HighestPrice":"3.16","HDate":"12月26日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046324","Name":"金像電凱基58購01","TradeVolume":"3452000","TradeValue":"2011610","Transaction":"136","HighestPrice":"2.05","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046325","Name":"台光電凱基5B購02","TradeVolume":"19852000","TradeValue":"13909410","Transaction":"737","HighestPrice":"3.00","HDate":"12月24日","LowestPrice":"0.18","LDate":"4月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046326","Name":"美律凱基55購02","TradeVolume":"491000","TradeValue":"404310","Transaction":"42","HighestPrice":"1.00","HDate":"12月01日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046327","Name":"聯發科凱基55購14","TradeVolume":"2587000","TradeValue":"5832180","Transaction":"127","HighestPrice":"4.09","HDate":"12月02日","LowestPrice":"0.03","LDate":"3月06日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"046328","Name":"志聖凱基55購01","TradeVolume":"1248000","TradeValue":"4121670","Transaction":"178","HighestPrice":"4.12","HDate":"12月15日","LowestPrice":"1.91","LDate":"12月03日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"046329","Name":"志聖凱基55購02","TradeVolume":"21103000","TradeValue":"26720550","Transaction":"583","HighestPrice":"3.37","HDate":"12月31日","LowestPrice":"0.25","LDate":"5月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"04632P","Name":"台光電凱基45售04","TradeVolume":"13691000","TradeValue":"2434240","Transaction":"379","HighestPrice":"0.58","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04632U","Name":"緯創凱基51售03","TradeVolume":"7880000","TradeValue":"5011260","Transaction":"418","HighestPrice":"1.34","HDate":"9月01日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046330","Name":"立隆電凱基5B購01","TradeVolume":"7260000","TradeValue":"5563450","Transaction":"166","HighestPrice":"1.66","HDate":"12月10日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"046331","Name":"華新科凱基5B購01","TradeVolume":"380000","TradeValue":"413750","Transaction":"57","HighestPrice":"2.38","HDate":"12月10日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"046332","Name":"揚博凱基55購01","TradeVolume":"1018000","TradeValue":"3579150","Transaction":"140","HighestPrice":"5.65","HDate":"12月30日","LowestPrice":"2.51","LDate":"11月28日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"046333","Name":"陽明凱基55購04","TradeVolume":"868000","TradeValue":"1381500","Transaction":"58","HighestPrice":"2.26","HDate":"12月29日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"046334","Name":"長榮航凱基55購02","TradeVolume":"3295000","TradeValue":"4230960","Transaction":"164","HighestPrice":"2.90","HDate":"12月29日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"046335","Name":"漢翔凱基55購02","TradeVolume":"870000","TradeValue":"1870270","Transaction":"51","HighestPrice":"3.01","HDate":"12月01日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"046336","Name":"元大金凱基56購01","TradeVolume":"2293000","TradeValue":"4879850","Transaction":"109","HighestPrice":"4.03","HDate":"12月23日","LowestPrice":"0.28","LDate":"1月09日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"046337","Name":"晶豪科凱基59購01","TradeVolume":"1224000","TradeValue":"678880","Transaction":"39","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"0.28","LDate":"1月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"046338","Name":"大立光凱基58購01","TradeVolume":"2304000","TradeValue":"4164810","Transaction":"178","HighestPrice":"5.15","HDate":"12月29日","LowestPrice":"0.28","LDate":"1月06日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"046339","Name":"嘉澤凱基55購03","TradeVolume":"3158000","TradeValue":"5275340","Transaction":"112","HighestPrice":"2.45","HDate":"12月11日","LowestPrice":"0.35","LDate":"2月10日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"04633P","Name":"台灣50永豐43售07","TradeVolume":"205000","TradeValue":"22800","Transaction":"5","HighestPrice":"0.17","HDate":"1月02日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04633U","Name":"世芯凱基51售22","TradeVolume":"12050000","TradeValue":"22230790","Transaction":"347","HighestPrice":"3.00","HDate":"11月24日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"046340","Name":"世芯凱基55購19","TradeVolume":"2504000","TradeValue":"2244340","Transaction":"153","HighestPrice":"3.63","HDate":"12月02日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"046341","Name":"世芯凱基5B購01","TradeVolume":"4169000","TradeValue":"7941450","Transaction":"263","HighestPrice":"4.21","HDate":"12月30日","LowestPrice":"0.63","LDate":"1月14日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"046342","Name":"亞翔凱基55購09","TradeVolume":"29171000","TradeValue":"33371020","Transaction":"540","HighestPrice":"4.38","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"046343","Name":"精成科凱基55購07","TradeVolume":"10086000","TradeValue":"6745400","Transaction":"204","HighestPrice":"2.05","HDate":"2月14日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046344","Name":"旭隼凱基58購02","TradeVolume":"1625000","TradeValue":"1474340","Transaction":"68","HighestPrice":"1.73","HDate":"12月03日","LowestPrice":"0.56","LDate":"1月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"046345","Name":"緯穎凱基56購02","TradeVolume":"2935000","TradeValue":"5717800","Transaction":"105","HighestPrice":"3.72","HDate":"12月08日","LowestPrice":"0.49","LDate":"2月07日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"046346","Name":"力積電凱基56購08","TradeVolume":"288000","TradeValue":"848730","Transaction":"48","HighestPrice":"3.88","HDate":"12月23日","LowestPrice":"2.01","LDate":"12月05日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"046347","Name":"力積電凱基59購01","TradeVolume":"315000","TradeValue":"925920","Transaction":"73","HighestPrice":"3.89","HDate":"12月26日","LowestPrice":"2.34","LDate":"12月02日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"046348","Name":"力積電凱基5B購01","TradeVolume":"3257000","TradeValue":"8427350","Transaction":"88","HighestPrice":"3.75","HDate":"12月26日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"046349","Name":"富世達凱基57購09","TradeVolume":"2196000","TradeValue":"4388880","Transaction":"127","HighestPrice":"3.87","HDate":"12月04日","LowestPrice":"0.58","LDate":"2月17日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"04634P","Name":"上証2X永豐43售01","TradeVolume":"238000","TradeValue":"210190","Transaction":"17","HighestPrice":"1.02","HDate":"1月13日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04634U","Name":"神達凱基51售11","TradeVolume":"1864000","TradeValue":"1284820","Transaction":"73","HighestPrice":"2.10","HDate":"7月29日","LowestPrice":"0.12","LDate":"11月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046350","Name":"至上凱基56購02","TradeVolume":"5668000","TradeValue":"3573130","Transaction":"169","HighestPrice":"2.96","HDate":"12月08日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046351","Name":"寶成凱基58購01","TradeVolume":"710000","TradeValue":"674880","Transaction":"32","HighestPrice":"2.68","HDate":"12月12日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"046352","Name":"中502X永豐56購01","TradeVolume":"297000","TradeValue":"126570","Transaction":"12","HighestPrice":"0.54","HDate":"1月06日","LowestPrice":"0.22","LDate":"1月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"046353","Name":"大成鋼永豐56購01","TradeVolume":"3408000","TradeValue":"4562480","Transaction":"71","HighestPrice":"2.11","HDate":"12月04日","LowestPrice":"0.06","LDate":"2月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"046354","Name":"為升永豐56購02","TradeVolume":"13399000","TradeValue":"14964440","Transaction":"259","HighestPrice":"1.70","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046355","Name":"智邦永豐56購02","TradeVolume":"11208000","TradeValue":"12495940","Transaction":"235","HighestPrice":"1.71","HDate":"12月15日","LowestPrice":"0.23","LDate":"3月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"046356","Name":"華碩永豐56購01","TradeVolume":"12484000","TradeValue":"9729010","Transaction":"593","HighestPrice":"2.05","HDate":"3月07日","LowestPrice":"0.02","LDate":"6月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046357","Name":"聯發科永豐56購06","TradeVolume":"15920000","TradeValue":"11977450","Transaction":"728","HighestPrice":"2.30","HDate":"12月10日","LowestPrice":"0.04","LDate":"6月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046358","Name":"聯發科永豐57購02","TradeVolume":"2369000","TradeValue":"935000","Transaction":"105","HighestPrice":"1.68","HDate":"12月11日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046359","Name":"華新科永豐58購01","TradeVolume":"99205000","TradeValue":"21809750","Transaction":"4773","HighestPrice":"1.06","HDate":"12月10日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04635P","Name":"香港2X永豐43售03","TradeVolume":"2247000","TradeValue":"809520","Transaction":"170","HighestPrice":"1.13","HDate":"1月15日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04635U","Name":"台灣50群益51售05","TradeVolume":"150000","TradeValue":"135180","Transaction":"11","HighestPrice":"1.26","HDate":"7月29日","LowestPrice":"0.25","LDate":"9月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046360","Name":"新興永豐57購01","TradeVolume":"4174000","TradeValue":"3548140","Transaction":"149","HighestPrice":"3.43","HDate":"12月05日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046361","Name":"裕民永豐56購01","TradeVolume":"3737000","TradeValue":"1177190","Transaction":"83","HighestPrice":"1.87","HDate":"12月02日","LowestPrice":"0.07","LDate":"3月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"046362","Name":"漢翔永豐56購01","TradeVolume":"532000","TradeValue":"563810","Transaction":"31","HighestPrice":"3.62","HDate":"2月14日","LowestPrice":"0.82","LDate":"12月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"046363","Name":"奇鋐永豐58購04","TradeVolume":"4251000","TradeValue":"1856670","Transaction":"86","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046364","Name":"奇鋐永豐5B購02","TradeVolume":"1087000","TradeValue":"1212080","Transaction":"50","HighestPrice":"1.62","HDate":"12月29日","LowestPrice":"0.46","LDate":"2月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"046365","Name":"祥碩永豐56購03","TradeVolume":"1774000","TradeValue":"1733140","Transaction":"67","HighestPrice":"2.72","HDate":"1月22日","LowestPrice":"0.69","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046366","Name":"旭隼永豐56購01","TradeVolume":"796000","TradeValue":"480840","Transaction":"37","HighestPrice":"2.94","HDate":"3月11日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046367","Name":"矽力永豐56購01","TradeVolume":"1621000","TradeValue":"2453110","Transaction":"73","HighestPrice":"23.40","HDate":"2月06日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"046368","Name":"迅得永豐56購02","TradeVolume":"2316000","TradeValue":"3611190","Transaction":"151","HighestPrice":"2.44","HDate":"2月24日","LowestPrice":"0.39","LDate":"1月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046369","Name":"緯穎永豐56購05","TradeVolume":"3198000","TradeValue":"4620350","Transaction":"126","HighestPrice":"2.00","HDate":"1月07日","LowestPrice":"0.89","LDate":"3月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04636P","Name":"萬海永豐45售02","TradeVolume":"880000","TradeValue":"1139950","Transaction":"49","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.10","LDate":"4月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04636U","Name":"台灣50群益51售06","TradeVolume":"4453000","TradeValue":"2998020","Transaction":"248","HighestPrice":"2.06","HDate":"7月29日","LowestPrice":"0.08","LDate":"10月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046370","Name":"緯穎永豐5C購01","TradeVolume":"1010000","TradeValue":"2085380","Transaction":"81","HighestPrice":"4.18","HDate":"12月08日","LowestPrice":"1.45","LDate":"1月13日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"046371","Name":"龍德船永豐56購02","TradeVolume":"4982000","TradeValue":"9848820","Transaction":"272","HighestPrice":"3.70","HDate":"3月05日","LowestPrice":"1.36","LDate":"12月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"046372","Name":"富世達永豐56購06","TradeVolume":"2374000","TradeValue":"2443360","Transaction":"119","HighestPrice":"1.50","HDate":"12月04日","LowestPrice":"0.38","LDate":"3月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046373","Name":"來億永豐56購01","TradeVolume":"650000","TradeValue":"603360","Transaction":"32","HighestPrice":"1.49","HDate":"12月01日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046374","Name":"可寧衛永豐56購01","TradeVolume":"3417000","TradeValue":"4460720","Transaction":"169","HighestPrice":"3.22","HDate":"12月31日","LowestPrice":"0.71","LDate":"1月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"046375","Name":"聯發科中信5B購03","TradeVolume":"103000","TradeValue":"29400","Transaction":"9","HighestPrice":"0.33","HDate":"12月10日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"046376","Name":"聯發科中信5B購04","TradeVolume":"1739000","TradeValue":"973380","Transaction":"45","HighestPrice":"0.63","HDate":"12月11日","LowestPrice":"0.51","LDate":"12月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"046377","Name":"奇鋐中信57購03","TradeVolume":"2697000","TradeValue":"1879900","Transaction":"98","HighestPrice":"0.83","HDate":"12月30日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"046378","Name":"貿聯中信58購01","TradeVolume":"2732000","TradeValue":"1912210","Transaction":"106","HighestPrice":"1.23","HDate":"12月02日","LowestPrice":"0.56","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046379","Name":"緯穎中信5B購02","TradeVolume":"1478000","TradeValue":"1016180","Transaction":"84","HighestPrice":"1.74","HDate":"1月08日","LowestPrice":"0.41","LDate":"12月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04637P","Name":"臺股指永豐43售01","TradeVolume":"8000","TradeValue":"1520","Transaction":"1","HighestPrice":"0.19","HDate":"1月07日","LowestPrice":"0.19","LDate":"1月07日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04637U","Name":"T50正2群益51售06","TradeVolume":"18031000","TradeValue":"19699470","Transaction":"359","HighestPrice":"1.79","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046380","Name":"致茂兆豐57購02","TradeVolume":"2074000","TradeValue":"1479970","Transaction":"41","HighestPrice":"0.84","HDate":"12月11日","LowestPrice":"0.62","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046381","Name":"貿聯兆豐5B購02","TradeVolume":"2113000","TradeValue":"2505820","Transaction":"166","HighestPrice":"1.69","HDate":"12月02日","LowestPrice":"0.99","LDate":"12月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"046382","Name":"瀚宇博兆豐5B購01","TradeVolume":"1385000","TradeValue":"1642070","Transaction":"76","HighestPrice":"1.68","HDate":"12月01日","LowestPrice":"0.16","LDate":"2月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046383","Name":"元債2X永豐4B購01","TradeVolume":"291000","TradeValue":"56060","Transaction":"21","HighestPrice":"0.39","HDate":"3月11日","LowestPrice":"0.08","LDate":"5月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"046384","Name":"精成科兆豐57購02","TradeVolume":"1490000","TradeValue":"730920","Transaction":"56","HighestPrice":"0.75","HDate":"12月11日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"046385","Name":"金像電富邦58購01","TradeVolume":"7350000","TradeValue":"9187020","Transaction":"235","HighestPrice":"2.13","HDate":"1月08日","LowestPrice":"0.79","LDate":"12月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046386","Name":"聯發科富邦57購02","TradeVolume":"1990000","TradeValue":"3370670","Transaction":"101","HighestPrice":"1.89","HDate":"12月10日","LowestPrice":"1.46","LDate":"12月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"046387","Name":"台灣50凱基56購05","TradeVolume":"203000","TradeValue":"430630","Transaction":"15","HighestPrice":"2.72","HDate":"12月31日","LowestPrice":"1.69","LDate":"12月18日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"046388","Name":"T50正2凱基56購04","TradeVolume":"64000","TradeValue":"158060","Transaction":"6","HighestPrice":"2.58","HDate":"12月31日","LowestPrice":"1.69","LDate":"12月17日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"046389","Name":"為升凱基56購01","TradeVolume":"162000","TradeValue":"51310","Transaction":"6","HighestPrice":"0.35","HDate":"12月23日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04638P","Name":"皇昌群益43售06","TradeVolume":"2075000","TradeValue":"944800","Transaction":"59","HighestPrice":"0.75","HDate":"1月14日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04638U","Name":"大立光群益53售02","TradeVolume":"6639000","TradeValue":"7481950","Transaction":"188","HighestPrice":"1.49","HDate":"11月19日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"046390","Name":"台積電凱基56購27","TradeVolume":"206000","TradeValue":"332560","Transaction":"62","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"1.18","LDate":"12月18日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046391","Name":"聯發科凱基56購08","TradeVolume":"1194000","TradeValue":"546410","Transaction":"47","HighestPrice":"1.69","HDate":"12月18日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"046392","Name":"聯發科凱基57購03","TradeVolume":"421000","TradeValue":"766370","Transaction":"75","HighestPrice":"1.99","HDate":"12月01日","LowestPrice":"0.77","LDate":"2月14日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"046393","Name":"漢翔凱基56購02","TradeVolume":"399000","TradeValue":"249930","Transaction":"23","HighestPrice":"0.87","HDate":"12月23日","LowestPrice":"0.28","LDate":"1月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046394","Name":"慧洋凱基56購01","TradeVolume":"2299000","TradeValue":"2410550","Transaction":"97","HighestPrice":"3.21","HDate":"12月04日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046395","Name":"長榮太凱基56購02","TradeVolume":"836000","TradeValue":"733960","Transaction":"46","HighestPrice":"1.10","HDate":"12月04日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"046396","Name":"奇鋐凱基5B購02","TradeVolume":"200000","TradeValue":"358620","Transaction":"44","HighestPrice":"2.21","HDate":"12月29日","LowestPrice":"1.49","LDate":"12月18日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"046397","Name":"德律凱基56購01","TradeVolume":"3788000","TradeValue":"9738180","Transaction":"191","HighestPrice":"3.88","HDate":"12月29日","LowestPrice":"1.83","LDate":"12月01日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"046398","Name":"緯創凱基57購01","TradeVolume":"100000","TradeValue":"165450","Transaction":"10","HighestPrice":"3.90","HDate":"1月06日","LowestPrice":"1.25","LDate":"12月18日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"046399","Name":"華擎凱基56購01","TradeVolume":"7309000","TradeValue":"10742010","Transaction":"215","HighestPrice":"1.86","HDate":"3月24日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04639P","Name":"台積電統一49售14","TradeVolume":"2174000","TradeValue":"916420","Transaction":"66","HighestPrice":"0.79","HDate":"4月07日","LowestPrice":"0.21","LDate":"7月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04639U","Name":"世芯群益53售03","TradeVolume":"2459000","TradeValue":"3966430","Transaction":"197","HighestPrice":"2.56","HDate":"10月15日","LowestPrice":"0.95","LDate":"12月29日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046400","Name":"牧德凱基56購02","TradeVolume":"6122000","TradeValue":"5571790","Transaction":"318","HighestPrice":"2.92","HDate":"12月12日","LowestPrice":"0.03","LDate":"7月01日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046401","Name":"世芯凱基5B購02","TradeVolume":"22495000","TradeValue":"31478780","Transaction":"601","HighestPrice":"2.34","HDate":"12月30日","LowestPrice":"0.33","LDate":"7月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046402","Name":"旭隼凱基58購03","TradeVolume":"5737000","TradeValue":"1665100","Transaction":"61","HighestPrice":"1.54","HDate":"12月03日","LowestPrice":"0.09","LDate":"2月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046403","Name":"訊芯凱基56購01","TradeVolume":"1256000","TradeValue":"2443380","Transaction":"133","HighestPrice":"2.49","HDate":"12月10日","LowestPrice":"1.46","LDate":"12月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"046404","Name":"緯穎凱基56購03","TradeVolume":"74000","TradeValue":"119520","Transaction":"9","HighestPrice":"2.11","HDate":"12月08日","LowestPrice":"1.28","LDate":"12月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"046405","Name":"緯穎凱基56購04","TradeVolume":"494000","TradeValue":"555320","Transaction":"27","HighestPrice":"2.68","HDate":"12月08日","LowestPrice":"0.52","LDate":"2月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"046406","Name":"來億凱基56購01","TradeVolume":"919000","TradeValue":"1308280","Transaction":"83","HighestPrice":"2.58","HDate":"12月02日","LowestPrice":"0.53","LDate":"1月13日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"046407","Name":"至上凱基56購03","TradeVolume":"628000","TradeValue":"1753250","Transaction":"81","HighestPrice":"3.46","HDate":"12月08日","LowestPrice":"2.29","LDate":"12月16日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"046408","Name":"可寧衛凱基56購01","TradeVolume":"623000","TradeValue":"837630","Transaction":"95","HighestPrice":"2.81","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046409","Name":"可寧衛凱基56購02","TradeVolume":"1661000","TradeValue":"2003580","Transaction":"72","HighestPrice":"2.49","HDate":"12月31日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04640P","Name":"台積電統一4C售11","TradeVolume":"9141000","TradeValue":"4828880","Transaction":"244","HighestPrice":"0.86","HDate":"4月07日","LowestPrice":"0.04","LDate":"9月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04640U","Name":"和椿群益51售02","TradeVolume":"2490000","TradeValue":"2441830","Transaction":"168","HighestPrice":"1.56","HDate":"7月25日","LowestPrice":"0.45","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"046410","Name":"T50反1元富56購03","TradeVolume":"662000","TradeValue":"1664600","Transaction":"61","HighestPrice":"3.47","HDate":"1月02日","LowestPrice":"1.53","LDate":"1月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"046411","Name":"T50反1元富56購04","TradeVolume":"18000","TradeValue":"25820","Transaction":"8","HighestPrice":"1.48","HDate":"12月18日","LowestPrice":"1.31","LDate":"12月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046412","Name":"統一元富56購01","TradeVolume":"2286000","TradeValue":"6595820","Transaction":"191","HighestPrice":"7.25","HDate":"3月13日","LowestPrice":"1.96","LDate":"12月17日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"046413","Name":"聯發科元富56購01","TradeVolume":"82000","TradeValue":"198490","Transaction":"17","HighestPrice":"2.79","HDate":"12月10日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"046414","Name":"聯發科元富56購02","TradeVolume":"128000","TradeValue":"302260","Transaction":"18","HighestPrice":"2.46","HDate":"12月16日","LowestPrice":"2.13","LDate":"12月30日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"046415","Name":"聯發科元富56購03","TradeVolume":"499000","TradeValue":"1244550","Transaction":"51","HighestPrice":"2.82","HDate":"12月10日","LowestPrice":"2.11","LDate":"12月26日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"046416","Name":"聯發科元富63購01","TradeVolume":"356000","TradeValue":"3484650","Transaction":"83","HighestPrice":"10.30","HDate":"12月15日","LowestPrice":"8.90","LDate":"12月23日","AvgClosingPrice":"9.73"},
{"Year":"114","Code":"046417","Name":"智原元富58購01","TradeVolume":"1583000","TradeValue":"3710330","Transaction":"66","HighestPrice":"2.72","HDate":"12月10日","LowestPrice":"2.15","LDate":"12月30日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"046418","Name":"智原元富58購02","TradeVolume":"2146000","TradeValue":"2256440","Transaction":"161","HighestPrice":"2.37","HDate":"12月08日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"046419","Name":"智原元富58購03","TradeVolume":"1125000","TradeValue":"1968200","Transaction":"45","HighestPrice":"2.04","HDate":"12月08日","LowestPrice":"1.50","LDate":"12月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"04641P","Name":"聯發科統一4C售06","TradeVolume":"11906000","TradeValue":"4715740","Transaction":"429","HighestPrice":"0.85","HDate":"4月07日","LowestPrice":"0.08","LDate":"11月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04641U","Name":"川湖永豐51售03","TradeVolume":"400000","TradeValue":"97000","Transaction":"3","HighestPrice":"0.26","HDate":"9月30日","LowestPrice":"0.23","LDate":"10月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"046420","Name":"緯創元富56購03","TradeVolume":"2724000","TradeValue":"1549660","Transaction":"52","HighestPrice":"1.43","HDate":"12月09日","LowestPrice":"0.08","LDate":"2月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"046421","Name":"緯創元富56購04","TradeVolume":"329000","TradeValue":"252980","Transaction":"14","HighestPrice":"1.16","HDate":"1月06日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046422","Name":"緯創元富5B購02","TradeVolume":"188000","TradeValue":"1019870","Transaction":"33","HighestPrice":"9.55","HDate":"12月09日","LowestPrice":"0.10","LDate":"3月03日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"046423","Name":"群創元富56購01","TradeVolume":"7904000","TradeValue":"13786040","Transaction":"147","HighestPrice":"4.76","HDate":"12月31日","LowestPrice":"0.62","LDate":"1月03日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"046424","Name":"群創元富56購02","TradeVolume":"7526000","TradeValue":"1878330","Transaction":"151","HighestPrice":"2.03","HDate":"12月04日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"046425","Name":"亞力統一4A購01","TradeVolume":"5740000","TradeValue":"1166360","Transaction":"290","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"046426","Name":"世芯元富56購07","TradeVolume":"6097000","TradeValue":"5665030","Transaction":"156","HighestPrice":"1.63","HDate":"2月27日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"046427","Name":"川湖統一4A購01","TradeVolume":"1604000","TradeValue":"2056160","Transaction":"56","HighestPrice":"3.81","HDate":"8月18日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"046428","Name":"神達元富56購03","TradeVolume":"9105000","TradeValue":"4046060","Transaction":"185","HighestPrice":"9.85","HDate":"12月09日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"046429","Name":"鴻海統一58購01","TradeVolume":"14440000","TradeValue":"5229750","Transaction":"351","HighestPrice":"0.56","HDate":"10月30日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04642P","Name":"萬海統一47售01","TradeVolume":"24189000","TradeValue":"10182230","Transaction":"1125","HighestPrice":"1.45","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04642U","Name":"迅得永豐51售02","TradeVolume":"1912000","TradeValue":"1866630","Transaction":"66","HighestPrice":"1.50","HDate":"11月18日","LowestPrice":"0.39","LDate":"8月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046430","Name":"事欣科元富56購01","TradeVolume":"19239000","TradeValue":"71054450","Transaction":"1328","HighestPrice":"7.75","HDate":"1月07日","LowestPrice":"0.88","LDate":"4月07日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"046431","Name":"台積電統一4A購05","TradeVolume":"1581000","TradeValue":"929770","Transaction":"64","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046432","Name":"台積電統一52購03","TradeVolume":"30767000","TradeValue":"25217520","Transaction":"710","HighestPrice":"1.72","HDate":"10月20日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046433","Name":"台積電統一52購04","TradeVolume":"9304000","TradeValue":"10095200","Transaction":"701","HighestPrice":"2.55","HDate":"10月31日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046434","Name":"精成科元富56購01","TradeVolume":"2411000","TradeValue":"791160","Transaction":"35","HighestPrice":"0.97","HDate":"12月09日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046435","Name":"精成科元富56購02","TradeVolume":"9424000","TradeValue":"6213050","Transaction":"440","HighestPrice":"6.65","HDate":"12月09日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"046436","Name":"精成科元富5B購01","TradeVolume":"182000","TradeValue":"1788100","Transaction":"32","HighestPrice":"14.00","HDate":"12月01日","LowestPrice":"0.11","LDate":"2月25日","AvgClosingPrice":"10.62"},
{"Year":"114","Code":"046437","Name":"海悅統一58購01","TradeVolume":"2390000","TradeValue":"391130","Transaction":"68","HighestPrice":"0.37","HDate":"2月26日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"046438","Name":"旭隼元富56購02","TradeVolume":"10312000","TradeValue":"15464330","Transaction":"244","HighestPrice":"7.15","HDate":"12月02日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046439","Name":"英業達統一4C購01","TradeVolume":"3633000","TradeValue":"1435180","Transaction":"123","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.06","LDate":"10月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04643P","Name":"萬海台新43售04","TradeVolume":"158000","TradeValue":"175930","Transaction":"87","HighestPrice":"1.85","HDate":"2月04日","LowestPrice":"0.77","LDate":"3月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"04643U","Name":"滬深2X元大51售06","TradeVolume":"9731000","TradeValue":"2240070","Transaction":"204","HighestPrice":"1.22","HDate":"8月12日","LowestPrice":"0.07","LDate":"12月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"046440","Name":"金像電統一4A購01","TradeVolume":"10105000","TradeValue":"7680560","Transaction":"484","HighestPrice":"3.14","HDate":"8月29日","LowestPrice":"0.23","LDate":"4月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046441","Name":"緯穎元富56購05","TradeVolume":"5587000","TradeValue":"2822310","Transaction":"110","HighestPrice":"1.90","HDate":"12月05日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046442","Name":"緯穎元富56購06","TradeVolume":"167000","TradeValue":"178020","Transaction":"14","HighestPrice":"1.38","HDate":"12月05日","LowestPrice":"0.20","LDate":"2月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046443","Name":"龍德船元富56購01","TradeVolume":"6770000","TradeValue":"7790090","Transaction":"117","HighestPrice":"1.82","HDate":"12月23日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"046444","Name":"威盛統一58購01","TradeVolume":"294000","TradeValue":"97930","Transaction":"19","HighestPrice":"0.40","HDate":"2月17日","LowestPrice":"0.16","LDate":"6月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"046445","Name":"建準統一52購01","TradeVolume":"17013000","TradeValue":"11224550","Transaction":"744","HighestPrice":"1.76","HDate":"11月20日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046446","Name":"富世達元富56購02","TradeVolume":"14489000","TradeValue":"5853600","Transaction":"264","HighestPrice":"2.93","HDate":"12月04日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046447","Name":"S&P反1國票57購01","TradeVolume":"38169000","TradeValue":"18144040","Transaction":"970","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"046448","Name":"S&P反1國票58購01","TradeVolume":"140000","TradeValue":"38770","Transaction":"14","HighestPrice":"0.37","HDate":"12月16日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"046449","Name":"中502X國票56購01","TradeVolume":"9948000","TradeValue":"4800930","Transaction":"210","HighestPrice":"1.29","HDate":"12月02日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04644P","Name":"元石油元大43售02","TradeVolume":"4719000","TradeValue":"1203740","Transaction":"75","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.19","LDate":"1月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04644U","Name":"川湖元大51售12","TradeVolume":"11782000","TradeValue":"9376650","Transaction":"650","HighestPrice":"2.00","HDate":"7月25日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"046450","Name":"奇鋐統一52購01","TradeVolume":"21568000","TradeValue":"12708480","Transaction":"1373","HighestPrice":"2.74","HDate":"11月10日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"046451","Name":"南亞國票56購06","TradeVolume":"14590000","TradeValue":"5302240","Transaction":"351","HighestPrice":"5.20","HDate":"12月03日","LowestPrice":"0.15","LDate":"6月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"046452","Name":"益登統一4A購01","TradeVolume":"3941000","TradeValue":"631640","Transaction":"207","HighestPrice":"0.56","HDate":"9月02日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"046453","Name":"堤維西國票56購01","TradeVolume":"1742000","TradeValue":"698040","Transaction":"75","HighestPrice":"1.23","HDate":"12月03日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"046454","Name":"緯創統一4C購01","TradeVolume":"38497000","TradeValue":"19778690","Transaction":"845","HighestPrice":"1.11","HDate":"10月07日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"046455","Name":"上銀國票56購02","TradeVolume":"271000","TradeValue":"245490","Transaction":"31","HighestPrice":"1.88","HDate":"12月12日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046456","Name":"鴻海國票57購02","TradeVolume":"4326000","TradeValue":"2126600","Transaction":"54","HighestPrice":"1.70","HDate":"12月12日","LowestPrice":"0.12","LDate":"7月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"046457","Name":"仁寶國票56購02","TradeVolume":"1966000","TradeValue":"1246630","Transaction":"45","HighestPrice":"2.26","HDate":"12月08日","LowestPrice":"0.14","LDate":"6月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046458","Name":"廣宇國票56購01","TradeVolume":"8104000","TradeValue":"3433220","Transaction":"247","HighestPrice":"2.02","HDate":"12月04日","LowestPrice":"0.12","LDate":"4月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046459","Name":"英業達國票56購01","TradeVolume":"34510000","TradeValue":"19254680","Transaction":"656","HighestPrice":"4.10","HDate":"12月05日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04645P","Name":"臺股指元大43售84","TradeVolume":"2558000","TradeValue":"1498870","Transaction":"47","HighestPrice":"0.76","HDate":"1月13日","LowestPrice":"0.28","LDate":"2月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04645U","Name":"台積電元大51售78","TradeVolume":"9559000","TradeValue":"1486190","Transaction":"166","HighestPrice":"0.56","HDate":"8月06日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"046460","Name":"台光電國票57購01","TradeVolume":"375000","TradeValue":"696250","Transaction":"49","HighestPrice":"3.30","HDate":"2月13日","LowestPrice":"1.38","LDate":"4月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"046461","Name":"新興國票56購01","TradeVolume":"3189000","TradeValue":"2848630","Transaction":"283","HighestPrice":"3.25","HDate":"12月04日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046462","Name":"勤誠統一52購01","TradeVolume":"3524000","TradeValue":"4797410","Transaction":"245","HighestPrice":"3.23","HDate":"10月21日","LowestPrice":"0.45","LDate":"4月25日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"046463","Name":"裕民國票56購01","TradeVolume":"3331000","TradeValue":"6484890","Transaction":"56","HighestPrice":"3.80","HDate":"12月04日","LowestPrice":"0.17","LDate":"5月29日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"046464","Name":"東科國票56購01","TradeVolume":"201000","TradeValue":"71920","Transaction":"20","HighestPrice":"0.83","HDate":"12月02日","LowestPrice":"0.20","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"046465","Name":"祥碩國票56購03","TradeVolume":"1135000","TradeValue":"856810","Transaction":"50","HighestPrice":"1.19","HDate":"12月11日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046466","Name":"祥碩國票56購04","TradeVolume":"3498000","TradeValue":"3705320","Transaction":"64","HighestPrice":"1.25","HDate":"12月11日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046467","Name":"瀚宇博國票57購01","TradeVolume":"1304000","TradeValue":"2192030","Transaction":"55","HighestPrice":"2.43","HDate":"12月01日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"046468","Name":"帆宣國票56購03","TradeVolume":"1717000","TradeValue":"3807650","Transaction":"149","HighestPrice":"2.84","HDate":"12月22日","LowestPrice":"1.48","LDate":"12月08日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"046469","Name":"台郡國票56購01","TradeVolume":"2127000","TradeValue":"1246520","Transaction":"111","HighestPrice":"2.50","HDate":"12月24日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04646P","Name":"臺股指元大45售22","TradeVolume":"15182000","TradeValue":"15292400","Transaction":"740","HighestPrice":"3.32","HDate":"4月09日","LowestPrice":"0.69","LDate":"2月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"04646U","Name":"台積電元大51售79","TradeVolume":"12331000","TradeValue":"10248730","Transaction":"169","HighestPrice":"1.27","HDate":"7月29日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046470","Name":"旭隼國票56購02","TradeVolume":"7654000","TradeValue":"1840970","Transaction":"214","HighestPrice":"1.39","HDate":"12月03日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"046471","Name":"洋基國票56購03","TradeVolume":"1308000","TradeValue":"3853650","Transaction":"153","HighestPrice":"6.15","HDate":"12月16日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"046472","Name":"志強國票56購02","TradeVolume":"2390000","TradeValue":"793930","Transaction":"33","HighestPrice":"0.88","HDate":"12月02日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"046473","Name":"富世達國票56購02","TradeVolume":"1831000","TradeValue":"1610660","Transaction":"100","HighestPrice":"2.17","HDate":"12月04日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046474","Name":"可寧衛國票56購01","TradeVolume":"2075000","TradeValue":"1309220","Transaction":"142","HighestPrice":"3.75","HDate":"12月31日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"046475","Name":"金像電國泰56購03","TradeVolume":"3675000","TradeValue":"6591400","Transaction":"20","HighestPrice":"2.40","HDate":"12月26日","LowestPrice":"1.54","LDate":"12月10日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"046476","Name":"聯發科國泰56購09","TradeVolume":"287000","TradeValue":"686300","Transaction":"11","HighestPrice":"2.61","HDate":"12月17日","LowestPrice":"2.10","LDate":"12月29日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"046477","Name":"志聖國泰56購02","TradeVolume":"943000","TradeValue":"2574240","Transaction":"87","HighestPrice":"3.87","HDate":"12月31日","LowestPrice":"1.90","LDate":"12月03日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"046478","Name":"新興國泰56購01","TradeVolume":"6311000","TradeValue":"1434250","Transaction":"147","HighestPrice":"2.08","HDate":"12月04日","LowestPrice":"0.05","LDate":"1月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"046479","Name":"裕民國泰56購01","TradeVolume":"4037000","TradeValue":"5307720","Transaction":"94","HighestPrice":"2.50","HDate":"12月05日","LowestPrice":"0.29","LDate":"2月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04647P","Name":"金像電國票44售03","TradeVolume":"13810000","TradeValue":"4293510","Transaction":"210","HighestPrice":"1.21","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04647U","Name":"國泰金元大51售02","TradeVolume":"14000","TradeValue":"7070","Transaction":"2","HighestPrice":"0.51","HDate":"8月22日","LowestPrice":"0.50","LDate":"8月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"046480","Name":"漢翔國泰56購01","TradeVolume":"3118000","TradeValue":"3180760","Transaction":"47","HighestPrice":"1.48","HDate":"1月08日","LowestPrice":"0.72","LDate":"1月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046481","Name":"華擎國泰56購01","TradeVolume":"1478000","TradeValue":"2010390","Transaction":"45","HighestPrice":"2.63","HDate":"12月11日","LowestPrice":"0.30","LDate":"2月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"046482","Name":"精成科國泰56購03","TradeVolume":"359000","TradeValue":"332780","Transaction":"16","HighestPrice":"1.30","HDate":"12月09日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046483","Name":"至上國泰56購05","TradeVolume":"1608000","TradeValue":"3145820","Transaction":"59","HighestPrice":"2.63","HDate":"12月26日","LowestPrice":"0.34","LDate":"1月13日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"046484","Name":"南茂國泰56購04","TradeVolume":"4986000","TradeValue":"8997780","Transaction":"206","HighestPrice":"2.41","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"046485","Name":"奇鋐台新56購01","TradeVolume":"235000","TradeValue":"409720","Transaction":"20","HighestPrice":"2.09","HDate":"12月29日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"046486","Name":"大成鋼群益57購01","TradeVolume":"83000","TradeValue":"87340","Transaction":"6","HighestPrice":"1.13","HDate":"12月18日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"046487","Name":"英業達群益56購01","TradeVolume":"3893000","TradeValue":"10470150","Transaction":"61","HighestPrice":"2.96","HDate":"12月05日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"046488","Name":"致茂群益56購01","TradeVolume":"369000","TradeValue":"502160","Transaction":"40","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.93","LDate":"2月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046489","Name":"台光電群益56購04","TradeVolume":"292000","TradeValue":"304420","Transaction":"10","HighestPrice":"1.30","HDate":"12月29日","LowestPrice":"0.90","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04648P","Name":"台光電國票44售05","TradeVolume":"3428000","TradeValue":"652190","Transaction":"48","HighestPrice":"0.29","HDate":"1月13日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04648U","Name":"國泰金元大51售03","TradeVolume":"338000","TradeValue":"356820","Transaction":"19","HighestPrice":"1.31","HDate":"8月27日","LowestPrice":"0.47","LDate":"11月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"046490","Name":"聯發科群益56購02","TradeVolume":"5507000","TradeValue":"9124990","Transaction":"111","HighestPrice":"2.36","HDate":"12月02日","LowestPrice":"0.09","LDate":"3月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"046491","Name":"陽明群益56購02","TradeVolume":"1078000","TradeValue":"1880360","Transaction":"78","HighestPrice":"2.12","HDate":"12月29日","LowestPrice":"1.32","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"046492","Name":"長榮航群益56購01","TradeVolume":"1192000","TradeValue":"1406270","Transaction":"85","HighestPrice":"1.93","HDate":"12月29日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"046493","Name":"漢翔群益56購01","TradeVolume":"4634000","TradeValue":"1112420","Transaction":"59","HighestPrice":"1.61","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046494","Name":"大立光群益56購01","TradeVolume":"650000","TradeValue":"658350","Transaction":"34","HighestPrice":"1.73","HDate":"12月29日","LowestPrice":"0.40","LDate":"1月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"046495","Name":"嘉澤群益56購02","TradeVolume":"3761000","TradeValue":"3749110","Transaction":"109","HighestPrice":"2.95","HDate":"12月11日","LowestPrice":"0.45","LDate":"2月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"046496","Name":"世芯群益56購03","TradeVolume":"7835000","TradeValue":"9835160","Transaction":"226","HighestPrice":"2.25","HDate":"12月02日","LowestPrice":"0.27","LDate":"5月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046497","Name":"世芯群益56購04","TradeVolume":"23700000","TradeValue":"22244340","Transaction":"826","HighestPrice":"2.29","HDate":"12月02日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046498","Name":"世芯群益56購05","TradeVolume":"208000","TradeValue":"430040","Transaction":"41","HighestPrice":"2.35","HDate":"12月02日","LowestPrice":"1.41","LDate":"12月16日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"046499","Name":"事欣科群益56購02","TradeVolume":"6717000","TradeValue":"15933510","Transaction":"430","HighestPrice":"3.73","HDate":"2月04日","LowestPrice":"1.16","LDate":"12月03日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"04649P","Name":"萬海國票44售08","TradeVolume":"709000","TradeValue":"191510","Transaction":"17","HighestPrice":"0.61","HDate":"3月12日","LowestPrice":"0.22","LDate":"4月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04649U","Name":"連加元大51售09","TradeVolume":"158000","TradeValue":"217600","Transaction":"10","HighestPrice":"1.48","HDate":"8月28日","LowestPrice":"1.09","LDate":"8月01日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"046500","Name":"達興群益56購01","TradeVolume":"886000","TradeValue":"1033870","Transaction":"60","HighestPrice":"1.74","HDate":"12月24日","LowestPrice":"0.35","LDate":"1月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046501","Name":"亞翔群益56購03","TradeVolume":"665000","TradeValue":"394460","Transaction":"22","HighestPrice":"2.87","HDate":"12月17日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"046502","Name":"訊芯群益56購01","TradeVolume":"4163000","TradeValue":"5352150","Transaction":"157","HighestPrice":"2.09","HDate":"12月11日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"046503","Name":"緯穎群益56購04","TradeVolume":"342000","TradeValue":"138960","Transaction":"13","HighestPrice":"0.98","HDate":"12月04日","LowestPrice":"0.26","LDate":"1月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"046504","Name":"力積電群益56購07","TradeVolume":"6683000","TradeValue":"11923320","Transaction":"130","HighestPrice":"2.64","HDate":"12月24日","LowestPrice":"1.46","LDate":"12月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"046505","Name":"力積電群益56購08","TradeVolume":"467000","TradeValue":"1856280","Transaction":"74","HighestPrice":"7.05","HDate":"12月26日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"046506","Name":"力積電群益57購01","TradeVolume":"5846000","TradeValue":"5364680","Transaction":"55","HighestPrice":"1.74","HDate":"12月26日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"046507","Name":"富世達群益57購01","TradeVolume":"1822000","TradeValue":"1801620","Transaction":"66","HighestPrice":"2.54","HDate":"12月04日","LowestPrice":"0.35","LDate":"1月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"046508","Name":"南茂群益56購03","TradeVolume":"2738000","TradeValue":"4175850","Transaction":"113","HighestPrice":"2.44","HDate":"12月09日","LowestPrice":"0.27","LDate":"1月06日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"046509","Name":"上証2X元大57購01","TradeVolume":"280000","TradeValue":"343050","Transaction":"10","HighestPrice":"1.73","HDate":"12月09日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04650P","Name":"奇鋐國票44售05","TradeVolume":"1871000","TradeValue":"388450","Transaction":"54","HighestPrice":"0.59","HDate":"1月15日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04650U","Name":"台灣50台新51售02","TradeVolume":"109000","TradeValue":"3960","Transaction":"24","HighestPrice":"0.13","HDate":"9月30日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"046510","Name":"士電元大56購01","TradeVolume":"2827000","TradeValue":"2666320","Transaction":"102","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.45","LDate":"2月27日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046511","Name":"楠梓電元大56購01","TradeVolume":"7654000","TradeValue":"5085660","Transaction":"139","HighestPrice":"0.98","HDate":"2月04日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046512","Name":"鴻海元大56購01","TradeVolume":"6457000","TradeValue":"5056050","Transaction":"121","HighestPrice":"1.07","HDate":"2月13日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046513","Name":"鴻海元大56購02","TradeVolume":"25641000","TradeValue":"19060900","Transaction":"386","HighestPrice":"1.55","HDate":"6月25日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046514","Name":"鴻海元大56購03","TradeVolume":"3126000","TradeValue":"2423920","Transaction":"46","HighestPrice":"1.21","HDate":"12月11日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"046515","Name":"台積電元大56購03","TradeVolume":"3534000","TradeValue":"2798910","Transaction":"84","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.52","LDate":"1月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046516","Name":"台積電元大56購04","TradeVolume":"4366000","TradeValue":"3083720","Transaction":"68","HighestPrice":"1.79","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046517","Name":"旺宏元大59購03","TradeVolume":"34159000","TradeValue":"17500080","Transaction":"1019","HighestPrice":"2.36","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046518","Name":"智邦元大56購01","TradeVolume":"4611000","TradeValue":"3437650","Transaction":"108","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046519","Name":"鴻準元大56購03","TradeVolume":"1632000","TradeValue":"1474980","Transaction":"39","HighestPrice":"1.41","HDate":"12月03日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04651P","Name":"創意國票44售05","TradeVolume":"306000","TradeValue":"31170","Transaction":"10","HighestPrice":"0.14","HDate":"1月13日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04651U","Name":"台灣50永豐51售07","TradeVolume":"5481000","TradeValue":"1052340","Transaction":"46","HighestPrice":"0.41","HDate":"8月20日","LowestPrice":"0.04","LDate":"9月25日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"046520","Name":"華碩元大56購01","TradeVolume":"7070000","TradeValue":"4988760","Transaction":"334","HighestPrice":"1.63","HDate":"12月03日","LowestPrice":"0.10","LDate":"3月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046521","Name":"致茂元大5B購03","TradeVolume":"4235000","TradeValue":"6057220","Transaction":"192","HighestPrice":"1.73","HDate":"12月09日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"046522","Name":"矽統元大56購01","TradeVolume":"1025000","TradeValue":"1512040","Transaction":"55","HighestPrice":"1.85","HDate":"12月08日","LowestPrice":"1.17","LDate":"12月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"046523","Name":"佳能元大56購03","TradeVolume":"936000","TradeValue":"996070","Transaction":"57","HighestPrice":"1.49","HDate":"12月05日","LowestPrice":"0.87","LDate":"12月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"046524","Name":"台光電元大56購01","TradeVolume":"6490000","TradeValue":"5559660","Transaction":"141","HighestPrice":"1.07","HDate":"12月24日","LowestPrice":"0.61","LDate":"12月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"046525","Name":"漢唐元大57購04","TradeVolume":"2911000","TradeValue":"5442430","Transaction":"188","HighestPrice":"2.30","HDate":"12月17日","LowestPrice":"1.16","LDate":"12月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"046526","Name":"京元電元大56購03","TradeVolume":"1941000","TradeValue":"1970870","Transaction":"36","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"046527","Name":"聯發科元大56購02","TradeVolume":"604000","TradeValue":"879610","Transaction":"34","HighestPrice":"6.20","HDate":"2月19日","LowestPrice":"0.98","LDate":"12月23日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"046528","Name":"慧洋元大56購01","TradeVolume":"2964000","TradeValue":"5223630","Transaction":"123","HighestPrice":"5.10","HDate":"3月04日","LowestPrice":"1.38","LDate":"12月16日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"046529","Name":"奇鋐元大5B購02","TradeVolume":"2854000","TradeValue":"3653920","Transaction":"73","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04652P","Name":"中租國票44售02","TradeVolume":"19000","TradeValue":"30650","Transaction":"4","HighestPrice":"2.00","HDate":"4月09日","LowestPrice":"0.98","LDate":"3月13日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"04652U","Name":"T50正2永豐51售04","TradeVolume":"11069000","TradeValue":"6942470","Transaction":"147","HighestPrice":"1.74","HDate":"7月28日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046530","Name":"德律元大56購01","TradeVolume":"6452000","TradeValue":"9044040","Transaction":"388","HighestPrice":"2.27","HDate":"12月29日","LowestPrice":"0.11","LDate":"2月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046531","Name":"緯創元大56購02","TradeVolume":"8913000","TradeValue":"1666880","Transaction":"71","HighestPrice":"1.04","HDate":"12月05日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"046532","Name":"玉晶光元大56購01","TradeVolume":"1444000","TradeValue":"1746380","Transaction":"93","HighestPrice":"2.20","HDate":"1月07日","LowestPrice":"0.95","LDate":"12月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"046533","Name":"聯鈞元大56購03","TradeVolume":"3952000","TradeValue":"8090980","Transaction":"219","HighestPrice":"2.78","HDate":"12月09日","LowestPrice":"0.45","LDate":"2月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"046534","Name":"世芯元大56購01","TradeVolume":"286000","TradeValue":"566780","Transaction":"35","HighestPrice":"2.36","HDate":"12月03日","LowestPrice":"1.07","LDate":"1月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"046535","Name":"世芯元大56購02","TradeVolume":"2119000","TradeValue":"2049390","Transaction":"96","HighestPrice":"2.64","HDate":"12月02日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"046536","Name":"世芯元大56購03","TradeVolume":"1832000","TradeValue":"3796040","Transaction":"101","HighestPrice":"2.65","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"046537","Name":"TPK元大56購01","TradeVolume":"3572000","TradeValue":"1967420","Transaction":"91","HighestPrice":"1.28","HDate":"12月10日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046538","Name":"日月光元大56購02","TradeVolume":"4286000","TradeValue":"4664990","Transaction":"108","HighestPrice":"1.44","HDate":"12月29日","LowestPrice":"0.23","LDate":"1月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"046539","Name":"祥碩元大56購01","TradeVolume":"11443000","TradeValue":"6347630","Transaction":"142","HighestPrice":"1.08","HDate":"1月09日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04653P","Name":"緯穎國票44售05","TradeVolume":"2506000","TradeValue":"470400","Transaction":"81","HighestPrice":"0.39","HDate":"4月08日","LowestPrice":"0.09","LDate":"1月08日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04653U","Name":"華城永豐51售04","TradeVolume":"4917000","TradeValue":"3983550","Transaction":"170","HighestPrice":"1.23","HDate":"10月13日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046540","Name":"亞翔元大56購01","TradeVolume":"4981000","TradeValue":"6925420","Transaction":"172","HighestPrice":"2.66","HDate":"12月17日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"046541","Name":"精成科元大56購01","TradeVolume":"3262000","TradeValue":"1830240","Transaction":"36","HighestPrice":"0.68","HDate":"12月09日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"046542","Name":"精成科元大56購02","TradeVolume":"2001000","TradeValue":"1098750","Transaction":"24","HighestPrice":"0.64","HDate":"12月15日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046543","Name":"精成科元大56購03","TradeVolume":"2015000","TradeValue":"1197310","Transaction":"39","HighestPrice":"0.89","HDate":"12月01日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"046544","Name":"帆宣元大56購01","TradeVolume":"7902000","TradeValue":"9104870","Transaction":"353","HighestPrice":"2.36","HDate":"12月22日","LowestPrice":"0.13","LDate":"2月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"046545","Name":"旭隼元大5B購02","TradeVolume":"11944000","TradeValue":"6059870","Transaction":"98","HighestPrice":"0.80","HDate":"12月03日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"046546","Name":"迅得元大56購02","TradeVolume":"9210000","TradeValue":"15507120","Transaction":"209","HighestPrice":"2.56","HDate":"1月08日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046547","Name":"保瑞元大56購01","TradeVolume":"8029000","TradeValue":"3359020","Transaction":"148","HighestPrice":"0.54","HDate":"12月11日","LowestPrice":"0.26","LDate":"2月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"046548","Name":"愛普元大56購05","TradeVolume":"2624000","TradeValue":"3285340","Transaction":"96","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.88","LDate":"2月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"046549","Name":"緯穎元大56購01","TradeVolume":"1365000","TradeValue":"1890550","Transaction":"41","HighestPrice":"2.12","HDate":"12月04日","LowestPrice":"0.89","LDate":"1月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04654P","Name":"台積電富邦43售14","TradeVolume":"263000","TradeValue":"40900","Transaction":"10","HighestPrice":"0.30","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04654U","Name":"神達永豐53售04","TradeVolume":"736000","TradeValue":"536940","Transaction":"61","HighestPrice":"1.79","HDate":"8月07日","LowestPrice":"0.37","LDate":"11月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046550","Name":"力積電元大56購03","TradeVolume":"2602000","TradeValue":"4141730","Transaction":"154","HighestPrice":"2.42","HDate":"12月26日","LowestPrice":"0.89","LDate":"1月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"046551","Name":"AES元大56購06","TradeVolume":"2806000","TradeValue":"2226670","Transaction":"86","HighestPrice":"1.33","HDate":"12月01日","LowestPrice":"0.21","LDate":"1月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"046552","Name":"AES元大56購07","TradeVolume":"10705000","TradeValue":"9863810","Transaction":"203","HighestPrice":"2.68","HDate":"2月07日","LowestPrice":"0.74","LDate":"12月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"046553","Name":"富世達元大56購04","TradeVolume":"12530000","TradeValue":"11397530","Transaction":"294","HighestPrice":"1.23","HDate":"12月04日","LowestPrice":"0.24","LDate":"1月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046554","Name":"南茂元大56購01","TradeVolume":"2633000","TradeValue":"4671300","Transaction":"222","HighestPrice":"2.17","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"046555","Name":"勤誠元大56購01","TradeVolume":"5604000","TradeValue":"8768450","Transaction":"247","HighestPrice":"1.98","HDate":"12月30日","LowestPrice":"1.26","LDate":"12月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"046556","Name":"臺股指元大56購26","TradeVolume":"3714000","TradeValue":"8971800","Transaction":"132","HighestPrice":"4.93","HDate":"1月20日","LowestPrice":"1.35","LDate":"12月16日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"046557","Name":"臺股指元大59購15","TradeVolume":"6807000","TradeValue":"4390370","Transaction":"78","HighestPrice":"1.59","HDate":"12月15日","LowestPrice":"0.03","LDate":"5月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"046558","Name":"臺股指元大5B購06","TradeVolume":"4490000","TradeValue":"7256720","Transaction":"246","HighestPrice":"2.35","HDate":"12月29日","LowestPrice":"0.30","LDate":"1月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"046559","Name":"鴻海永豐57購05","TradeVolume":"178000","TradeValue":"163350","Transaction":"20","HighestPrice":"1.87","HDate":"1月07日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04655P","Name":"台積電富邦45售06","TradeVolume":"5149000","TradeValue":"1568250","Transaction":"111","HighestPrice":"0.87","HDate":"4月09日","LowestPrice":"0.13","LDate":"5月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04655U","Name":"穎崴永豐53售02","TradeVolume":"17396000","TradeValue":"3830730","Transaction":"483","HighestPrice":"1.08","HDate":"7月28日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"046560","Name":"鴻海永豐5B購02","TradeVolume":"130000","TradeValue":"128090","Transaction":"9","HighestPrice":"1.31","HDate":"12月09日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046561","Name":"鴻海永豐5C購02","TradeVolume":"162000","TradeValue":"164130","Transaction":"16","HighestPrice":"1.41","HDate":"12月10日","LowestPrice":"0.85","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"046562","Name":"智邦永豐56購03","TradeVolume":"1841000","TradeValue":"2872130","Transaction":"140","HighestPrice":"2.46","HDate":"12月24日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"046563","Name":"金像電永豐57購01","TradeVolume":"2735000","TradeValue":"1478610","Transaction":"146","HighestPrice":"1.84","HDate":"12月29日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046564","Name":"佳能永豐59購01","TradeVolume":"3642000","TradeValue":"3155580","Transaction":"157","HighestPrice":"1.40","HDate":"12月05日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046565","Name":"聯發科永豐58購02","TradeVolume":"459000","TradeValue":"441020","Transaction":"29","HighestPrice":"1.05","HDate":"12月15日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"046566","Name":"強茂永豐56購01","TradeVolume":"457000","TradeValue":"800530","Transaction":"34","HighestPrice":"3.49","HDate":"2月26日","LowestPrice":"1.19","LDate":"12月30日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"046567","Name":"欣興永豐58購02","TradeVolume":"1951000","TradeValue":"1583740","Transaction":"82","HighestPrice":"4.57","HDate":"12月11日","LowestPrice":"0.16","LDate":"3月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"046568","Name":"欣興永豐5B購01","TradeVolume":"12308000","TradeValue":"6198920","Transaction":"328","HighestPrice":"4.83","HDate":"12月11日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046569","Name":"新日興永豐56購01","TradeVolume":"22114000","TradeValue":"8861800","Transaction":"940","HighestPrice":"3.03","HDate":"12月11日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04656P","Name":"台灣50元富43售19","TradeVolume":"305000","TradeValue":"319290","Transaction":"54","HighestPrice":"1.68","HDate":"3月11日","LowestPrice":"0.52","LDate":"2月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04656U","Name":"T50正2凱基51售09","TradeVolume":"6363000","TradeValue":"8544540","Transaction":"406","HighestPrice":"2.28","HDate":"7月29日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046570","Name":"嘉澤永豐56購01","TradeVolume":"6519000","TradeValue":"4002940","Transaction":"328","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"046571","Name":"世芯永豐59購02","TradeVolume":"17187000","TradeValue":"6317490","Transaction":"602","HighestPrice":"1.39","HDate":"12月30日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"046572","Name":"世芯永豐59購03","TradeVolume":"376000","TradeValue":"574700","Transaction":"21","HighestPrice":"2.20","HDate":"1月22日","LowestPrice":"1.15","LDate":"12月17日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"046573","Name":"世芯永豐5A購02","TradeVolume":"702000","TradeValue":"232200","Transaction":"15","HighestPrice":"1.62","HDate":"12月30日","LowestPrice":"0.04","LDate":"4月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046574","Name":"瀚宇博永豐57購01","TradeVolume":"654000","TradeValue":"217820","Transaction":"78","HighestPrice":"0.77","HDate":"12月02日","LowestPrice":"0.21","LDate":"2月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"046575","Name":"鈺邦永豐57購01","TradeVolume":"816000","TradeValue":"749780","Transaction":"36","HighestPrice":"6.85","HDate":"3月04日","LowestPrice":"0.72","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"046576","Name":"富世達永豐57購01","TradeVolume":"4060000","TradeValue":"5986690","Transaction":"118","HighestPrice":"14.30","HDate":"12月04日","LowestPrice":"0.04","LDate":"1月15日","AvgClosingPrice":"6.88"},
{"Year":"114","Code":"046577","Name":"台虹永豐57購01","TradeVolume":"1945000","TradeValue":"4444910","Transaction":"154","HighestPrice":"5.60","HDate":"12月12日","LowestPrice":"0.62","LDate":"2月12日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"046578","Name":"南亞中信56購02","TradeVolume":"14522000","TradeValue":"10209090","Transaction":"421","HighestPrice":"1.20","HDate":"12月03日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046579","Name":"旺宏中信5A購01","TradeVolume":"8734000","TradeValue":"8480580","Transaction":"475","HighestPrice":"3.17","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"04657P","Name":"上証2X元富43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04657U","Name":"滬深2X凱基51售08","TradeVolume":"4893000","TradeValue":"1930440","Transaction":"367","HighestPrice":"1.77","HDate":"8月04日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"046580","Name":"金像電中信5C購01","TradeVolume":"1742000","TradeValue":"1004750","Transaction":"109","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046581","Name":"聯發科中信5C購01","TradeVolume":"1410000","TradeValue":"681310","Transaction":"37","HighestPrice":"0.54","HDate":"12月11日","LowestPrice":"0.44","LDate":"12月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"046582","Name":"欣興中信59購03","TradeVolume":"4844000","TradeValue":"4567700","Transaction":"267","HighestPrice":"1.46","HDate":"12月11日","LowestPrice":"0.22","LDate":"3月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046583","Name":"聯發科台新56購01","TradeVolume":"332000","TradeValue":"843670","Transaction":"26","HighestPrice":"2.66","HDate":"12月16日","LowestPrice":"2.38","LDate":"12月29日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"046584","Name":"FB科技凱基57購01","TradeVolume":"4693000","TradeValue":"8839500","Transaction":"343","HighestPrice":"7.50","HDate":"2月13日","LowestPrice":"1.41","LDate":"12月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"046585","Name":"南亞凱基56購01","TradeVolume":"575000","TradeValue":"1639320","Transaction":"56","HighestPrice":"4.24","HDate":"12月03日","LowestPrice":"1.95","LDate":"12月31日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"046586","Name":"台積電凱基56購29","TradeVolume":"2975000","TradeValue":"2829210","Transaction":"212","HighestPrice":"2.46","HDate":"12月31日","LowestPrice":"0.40","LDate":"2月27日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"046587","Name":"智邦凱基56購06","TradeVolume":"1229000","TradeValue":"2002390","Transaction":"82","HighestPrice":"1.90","HDate":"12月24日","LowestPrice":"0.30","LDate":"2月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"046588","Name":"矽統凱基56購01","TradeVolume":"586000","TradeValue":"423230","Transaction":"69","HighestPrice":"2.52","HDate":"12月08日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046589","Name":"金像電凱基56購05","TradeVolume":"265000","TradeValue":"278160","Transaction":"24","HighestPrice":"1.66","HDate":"12月29日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04658P","Name":"鴻海元富43售09","TradeVolume":"2059000","TradeValue":"1279720","Transaction":"40","HighestPrice":"0.87","HDate":"2月03日","LowestPrice":"0.38","LDate":"2月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04658U","Name":"台泥凱基51售04","TradeVolume":"7352000","TradeValue":"9096030","Transaction":"279","HighestPrice":"2.00","HDate":"8月14日","LowestPrice":"0.55","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"046590","Name":"台光電凱基57購05","TradeVolume":"634000","TradeValue":"1016300","Transaction":"53","HighestPrice":"2.11","HDate":"12月26日","LowestPrice":"0.05","LDate":"2月11日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"046591","Name":"漢唐凱基56購03","TradeVolume":"378000","TradeValue":"1263800","Transaction":"61","HighestPrice":"4.07","HDate":"12月22日","LowestPrice":"2.09","LDate":"12月05日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"046592","Name":"京元電凱基5A購01","TradeVolume":"261000","TradeValue":"603640","Transaction":"36","HighestPrice":"4.21","HDate":"12月31日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"046593","Name":"聯發科凱基56購09","TradeVolume":"758000","TradeValue":"1391730","Transaction":"47","HighestPrice":"3.37","HDate":"2月14日","LowestPrice":"1.18","LDate":"12月22日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"046594","Name":"聯發科凱基56購10","TradeVolume":"226000","TradeValue":"342780","Transaction":"13","HighestPrice":"1.62","HDate":"12月17日","LowestPrice":"1.41","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"046595","Name":"強茂凱基56購01","TradeVolume":"1096000","TradeValue":"811730","Transaction":"74","HighestPrice":"3.49","HDate":"12月09日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"046596","Name":"強茂凱基58購03","TradeVolume":"14127000","TradeValue":"11959910","Transaction":"473","HighestPrice":"3.47","HDate":"12月08日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046597","Name":"一詮凱基56購02","TradeVolume":"997000","TradeValue":"899530","Transaction":"36","HighestPrice":"2.40","HDate":"12月08日","LowestPrice":"0.32","LDate":"1月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"046598","Name":"裕民凱基56購01","TradeVolume":"403000","TradeValue":"831460","Transaction":"17","HighestPrice":"2.42","HDate":"12月17日","LowestPrice":"1.78","LDate":"12月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"046599","Name":"長榮航凱基57購01","TradeVolume":"477000","TradeValue":"959660","Transaction":"43","HighestPrice":"2.28","HDate":"12月29日","LowestPrice":"1.63","LDate":"12月08日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"04659P","Name":"長榮元富43售04","TradeVolume":"1616000","TradeValue":"393770","Transaction":"35","HighestPrice":"0.36","HDate":"1月16日","LowestPrice":"0.15","LDate":"1月03日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04659U","Name":"上銀凱基51售05","TradeVolume":"2946000","TradeValue":"4972980","Transaction":"173","HighestPrice":"2.43","HDate":"8月01日","LowestPrice":"0.87","LDate":"12月12日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"046600","Name":"大立光凱基56購05","TradeVolume":"472000","TradeValue":"1071420","Transaction":"97","HighestPrice":"3.57","HDate":"12月29日","LowestPrice":"1.04","LDate":"1月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"046601","Name":"欣興凱基56購05","TradeVolume":"1030000","TradeValue":"1686560","Transaction":"82","HighestPrice":"4.25","HDate":"12月11日","LowestPrice":"0.36","LDate":"2月03日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"046602","Name":"亞力統一4B購01","TradeVolume":"2421000","TradeValue":"637980","Transaction":"56","HighestPrice":"0.40","HDate":"2月24日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"046603","Name":"台積電統一4A購06","TradeVolume":"8909000","TradeValue":"12477580","Transaction":"609","HighestPrice":"3.00","HDate":"10月02日","LowestPrice":"0.93","LDate":"4月08日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"046604","Name":"台積電統一4B購01","TradeVolume":"11935000","TradeValue":"10749430","Transaction":"723","HighestPrice":"2.80","HDate":"10月20日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046605","Name":"台積電統一4C購09","TradeVolume":"2610000","TradeValue":"3203760","Transaction":"138","HighestPrice":"2.51","HDate":"1月07日","LowestPrice":"0.84","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046606","Name":"勤誠統一52購02","TradeVolume":"8171000","TradeValue":"9487270","Transaction":"464","HighestPrice":"5.30","HDate":"10月29日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"046607","Name":"聯鈞凱基58購01","TradeVolume":"515000","TradeValue":"1190160","Transaction":"57","HighestPrice":"2.88","HDate":"12月09日","LowestPrice":"2.01","LDate":"12月05日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"046608","Name":"嘉澤凱基56購02","TradeVolume":"721000","TradeValue":"781010","Transaction":"24","HighestPrice":"1.31","HDate":"12月09日","LowestPrice":"0.24","LDate":"1月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"046609","Name":"台積電永豐4C購01","TradeVolume":"11949000","TradeValue":"32676610","Transaction":"1074","HighestPrice":"9.50","HDate":"12月04日","LowestPrice":"0.85","LDate":"5月28日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"04660P","Name":"亞光元富43售03","TradeVolume":"5871000","TradeValue":"1427800","Transaction":"139","HighestPrice":"0.43","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04660U","Name":"台達電凱基51售08","TradeVolume":"158000","TradeValue":"20700","Transaction":"13","HighestPrice":"0.47","HDate":"8月06日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"046610","Name":"台積電永豐4C購02","TradeVolume":"7907000","TradeValue":"16125420","Transaction":"385","HighestPrice":"5.05","HDate":"10月30日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"046611","Name":"世芯凱基56購03","TradeVolume":"376000","TradeValue":"608210","Transaction":"41","HighestPrice":"2.00","HDate":"12月10日","LowestPrice":"1.17","LDate":"12月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046612","Name":"世芯凱基5C購01","TradeVolume":"258000","TradeValue":"1274440","Transaction":"25","HighestPrice":"10.60","HDate":"2月06日","LowestPrice":"1.90","LDate":"12月17日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"046613","Name":"日月光凱基56購02","TradeVolume":"292000","TradeValue":"622050","Transaction":"25","HighestPrice":"2.48","HDate":"12月11日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"046614","Name":"祥碩凱基5A購01","TradeVolume":"992000","TradeValue":"1451240","Transaction":"46","HighestPrice":"3.35","HDate":"2月06日","LowestPrice":"0.95","LDate":"12月30日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"046615","Name":"瀚宇博凱基56購01","TradeVolume":"637000","TradeValue":"450300","Transaction":"48","HighestPrice":"0.88","HDate":"12月03日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"046616","Name":"瀚宇博凱基56購02","TradeVolume":"271000","TradeValue":"184590","Transaction":"20","HighestPrice":"2.09","HDate":"2月18日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046617","Name":"精成科凱基56購04","TradeVolume":"303000","TradeValue":"117200","Transaction":"14","HighestPrice":"1.12","HDate":"12月09日","LowestPrice":"0.04","LDate":"2月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"046618","Name":"愛普凱基56購05","TradeVolume":"305000","TradeValue":"192330","Transaction":"21","HighestPrice":"2.06","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046619","Name":"洋基凱基57購01","TradeVolume":"1366000","TradeValue":"6825890","Transaction":"206","HighestPrice":"6.75","HDate":"12月16日","LowestPrice":"2.80","LDate":"12月05日","AvgClosingPrice":"4.66"},
{"Year":"114","Code":"04661P","Name":"乙盛元富43售01","TradeVolume":"21000","TradeValue":"21490","Transaction":"3","HighestPrice":"1.09","HDate":"1月16日","LowestPrice":"0.98","LDate":"1月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04661U","Name":"台積電凱基51售28","TradeVolume":"188000","TradeValue":"80120","Transaction":"8","HighestPrice":"0.63","HDate":"8月05日","LowestPrice":"0.26","LDate":"9月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"046620","Name":"富世達凱基56購04","TradeVolume":"9223000","TradeValue":"6824670","Transaction":"392","HighestPrice":"1.85","HDate":"12月04日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"046621","Name":"勤誠凱基57購02","TradeVolume":"390000","TradeValue":"364770","Transaction":"19","HighestPrice":"1.16","HDate":"12月08日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"046622","Name":"臺股指凱基57購06","TradeVolume":"637000","TradeValue":"671510","Transaction":"50","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.32","LDate":"3月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"046623","Name":"臺股指凱基5A購11","TradeVolume":"4959000","TradeValue":"11479020","Transaction":"244","HighestPrice":"4.59","HDate":"1月20日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"046624","Name":"智邦兆豐58購01","TradeVolume":"2873000","TradeValue":"3370820","Transaction":"161","HighestPrice":"1.46","HDate":"1月09日","LowestPrice":"0.48","LDate":"3月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"046625","Name":"金像電兆豐5C購01","TradeVolume":"2223000","TradeValue":"3187190","Transaction":"148","HighestPrice":"3.00","HDate":"1月07日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"046626","Name":"可成兆豐58購01","TradeVolume":"2851000","TradeValue":"3531770","Transaction":"106","HighestPrice":"4.21","HDate":"2月05日","LowestPrice":"0.64","LDate":"12月16日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"046627","Name":"一詮兆豐58購01","TradeVolume":"1569000","TradeValue":"1551560","Transaction":"66","HighestPrice":"1.26","HDate":"12月08日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"046628","Name":"嘉澤兆豐58購01","TradeVolume":"4826000","TradeValue":"4384960","Transaction":"166","HighestPrice":"1.21","HDate":"12月11日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"046629","Name":"世芯兆豐58購01","TradeVolume":"472000","TradeValue":"433980","Transaction":"18","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.78","LDate":"12月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"04662P","Name":"臺股指元富44售13","TradeVolume":"1332000","TradeValue":"1429050","Transaction":"63","HighestPrice":"1.69","HDate":"3月11日","LowestPrice":"0.73","LDate":"2月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04662U","Name":"金像電凱基51售08","TradeVolume":"7889000","TradeValue":"1622490","Transaction":"147","HighestPrice":"0.78","HDate":"8月07日","LowestPrice":"0.08","LDate":"10月30日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"046630","Name":"緯穎兆豐5C購01","TradeVolume":"2659000","TradeValue":"3139980","Transaction":"111","HighestPrice":"1.71","HDate":"12月09日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"046631","Name":"新興富邦58購01","TradeVolume":"11903000","TradeValue":"10783600","Transaction":"413","HighestPrice":"2.00","HDate":"12月04日","LowestPrice":"0.68","LDate":"12月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046632","Name":"欣興富邦59購02","TradeVolume":"5859000","TradeValue":"4644670","Transaction":"270","HighestPrice":"1.43","HDate":"12月09日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046633","Name":"來億富邦56購01","TradeVolume":"2999000","TradeValue":"1800850","Transaction":"66","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046634","Name":"可寧衛富邦56購01","TradeVolume":"9376000","TradeValue":"7147360","Transaction":"401","HighestPrice":"2.08","HDate":"12月31日","LowestPrice":"0.43","LDate":"12月12日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046635","Name":"百和富邦58購01","TradeVolume":"794000","TradeValue":"474470","Transaction":"30","HighestPrice":"0.71","HDate":"12月12日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046636","Name":"鴻海群益56購12","TradeVolume":"261000","TradeValue":"669570","Transaction":"64","HighestPrice":"5.50","HDate":"2月20日","LowestPrice":"0.98","LDate":"12月26日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"046637","Name":"鴻海群益57購06","TradeVolume":"2102000","TradeValue":"1370950","Transaction":"104","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"046638","Name":"鴻海群益58購05","TradeVolume":"2539000","TradeValue":"2113260","Transaction":"129","HighestPrice":"3.98","HDate":"12月09日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"046639","Name":"智邦群益56購03","TradeVolume":"3947000","TradeValue":"2965910","Transaction":"148","HighestPrice":"2.33","HDate":"12月15日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04663P","Name":"華通凱基44售04","TradeVolume":"776000","TradeValue":"331810","Transaction":"10","HighestPrice":"0.85","HDate":"1月13日","LowestPrice":"0.38","LDate":"3月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04663U","Name":"瑞昱凱基51售01","TradeVolume":"7651000","TradeValue":"12358380","Transaction":"443","HighestPrice":"2.99","HDate":"8月21日","LowestPrice":"0.59","LDate":"12月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"046640","Name":"金像電群益56購04","TradeVolume":"232000","TradeValue":"354210","Transaction":"16","HighestPrice":"2.17","HDate":"12月29日","LowestPrice":"1.32","LDate":"12月10日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046641","Name":"友達群益58購01","TradeVolume":"12003000","TradeValue":"9530030","Transaction":"262","HighestPrice":"1.17","HDate":"12月31日","LowestPrice":"0.64","LDate":"12月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046642","Name":"聯發科群益56購05","TradeVolume":"1417000","TradeValue":"12722800","Transaction":"109","HighestPrice":"10.70","HDate":"12月02日","LowestPrice":"6.65","LDate":"12月26日","AvgClosingPrice":"8.60"},
{"Year":"114","Code":"046643","Name":"一詮群益56購02","TradeVolume":"637000","TradeValue":"786960","Transaction":"50","HighestPrice":"1.43","HDate":"12月08日","LowestPrice":"0.93","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"046644","Name":"漢翔群益56購02","TradeVolume":"548000","TradeValue":"1144540","Transaction":"29","HighestPrice":"2.46","HDate":"12月04日","LowestPrice":"1.86","LDate":"12月16日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"046645","Name":"奇鋐群益56購12","TradeVolume":"1414000","TradeValue":"2267690","Transaction":"131","HighestPrice":"3.10","HDate":"12月29日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"046646","Name":"欣興群益58購01","TradeVolume":"318000","TradeValue":"716670","Transaction":"24","HighestPrice":"2.65","HDate":"12月10日","LowestPrice":"1.71","LDate":"12月04日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"046647","Name":"華擎群益56購03","TradeVolume":"392000","TradeValue":"511830","Transaction":"19","HighestPrice":"1.43","HDate":"1月13日","LowestPrice":"1.11","LDate":"1月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046648","Name":"嘉澤群益56購03","TradeVolume":"1506000","TradeValue":"1368240","Transaction":"56","HighestPrice":"1.24","HDate":"1月10日","LowestPrice":"0.68","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046649","Name":"世芯群益56購06","TradeVolume":"1330000","TradeValue":"821030","Transaction":"40","HighestPrice":"1.61","HDate":"1月02日","LowestPrice":"0.22","LDate":"1月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04664P","Name":"萬海凱基43售12","TradeVolume":"281000","TradeValue":"242410","Transaction":"21","HighestPrice":"1.06","HDate":"1月20日","LowestPrice":"0.73","LDate":"2月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04664U","Name":"全新凱基53售01","TradeVolume":"2886000","TradeValue":"2132680","Transaction":"179","HighestPrice":"1.65","HDate":"8月20日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"046650","Name":"世芯群益56購07","TradeVolume":"219000","TradeValue":"214760","Transaction":"19","HighestPrice":"2.25","HDate":"12月30日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046651","Name":"訊芯群益56購02","TradeVolume":"2752000","TradeValue":"1960900","Transaction":"109","HighestPrice":"1.20","HDate":"12月11日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046652","Name":"愛普群益57購02","TradeVolume":"4239000","TradeValue":"5080100","Transaction":"227","HighestPrice":"2.53","HDate":"12月31日","LowestPrice":"0.34","LDate":"3月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"046653","Name":"緯穎群益56購05","TradeVolume":"3196000","TradeValue":"2259790","Transaction":"52","HighestPrice":"2.80","HDate":"1月20日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046654","Name":"緯穎群益56購06","TradeVolume":"3377000","TradeValue":"2771170","Transaction":"74","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046655","Name":"富世達群益56購05","TradeVolume":"1247000","TradeValue":"2833200","Transaction":"112","HighestPrice":"3.19","HDate":"12月04日","LowestPrice":"1.68","LDate":"1月03日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"046656","Name":"台泥元大56購01","TradeVolume":"2866000","TradeValue":"4878930","Transaction":"201","HighestPrice":"5.85","HDate":"3月10日","LowestPrice":"0.79","LDate":"12月19日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"046657","Name":"士電元大56購02","TradeVolume":"4025000","TradeValue":"2907730","Transaction":"70","HighestPrice":"0.93","HDate":"12月15日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046658","Name":"東元元大57購02","TradeVolume":"3795000","TradeValue":"4392600","Transaction":"165","HighestPrice":"1.49","HDate":"2月04日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"046659","Name":"中興電元大56購01","TradeVolume":"3248000","TradeValue":"2119470","Transaction":"58","HighestPrice":"2.18","HDate":"1月16日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"04665P","Name":"十銓凱基44售01","TradeVolume":"1109000","TradeValue":"892400","Transaction":"20","HighestPrice":"0.96","HDate":"3月31日","LowestPrice":"0.35","LDate":"3月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04665U","Name":"貿聯凱基51售10","TradeVolume":"2005000","TradeValue":"1184940","Transaction":"39","HighestPrice":"1.15","HDate":"7月30日","LowestPrice":"0.09","LDate":"12月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"046660","Name":"亞力元大56購01","TradeVolume":"2499000","TradeValue":"3864920","Transaction":"110","HighestPrice":"3.32","HDate":"1月07日","LowestPrice":"1.20","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"046661","Name":"楠梓電元大56購02","TradeVolume":"45388000","TradeValue":"11385030","Transaction":"611","HighestPrice":"0.55","HDate":"12月02日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"046662","Name":"楠梓電元大5A購01","TradeVolume":"26433000","TradeValue":"7411210","Transaction":"476","HighestPrice":"0.69","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"046663","Name":"鴻海元大56購04","TradeVolume":"6773000","TradeValue":"11352930","Transaction":"157","HighestPrice":"7.75","HDate":"4月22日","LowestPrice":"1.42","LDate":"1月07日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"046664","Name":"鴻海元大56購05","TradeVolume":"9786000","TradeValue":"1448690","Transaction":"83","HighestPrice":"0.53","HDate":"4月07日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"046665","Name":"鴻海元大56購06","TradeVolume":"57999000","TradeValue":"6461140","Transaction":"880","HighestPrice":"0.35","HDate":"5月09日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"046666","Name":"台積電元大56購06","TradeVolume":"3320000","TradeValue":"3500850","Transaction":"31","HighestPrice":"1.56","HDate":"1月03日","LowestPrice":"0.50","LDate":"3月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046667","Name":"台積電元大56購07","TradeVolume":"3559000","TradeValue":"3282210","Transaction":"62","HighestPrice":"1.18","HDate":"12月11日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046668","Name":"智邦元大56購02","TradeVolume":"8409000","TradeValue":"8351820","Transaction":"415","HighestPrice":"1.58","HDate":"12月29日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"046669","Name":"鴻準元大56購04","TradeVolume":"1966000","TradeValue":"1514090","Transaction":"50","HighestPrice":"1.83","HDate":"12月04日","LowestPrice":"0.40","LDate":"2月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04666P","Name":"滬深2X元富43售10","TradeVolume":"600000","TradeValue":"335070","Transaction":"59","HighestPrice":"0.70","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04666U","Name":"金像電富邦51售04","TradeVolume":"1537000","TradeValue":"312030","Transaction":"75","HighestPrice":"0.60","HDate":"7月31日","LowestPrice":"0.11","LDate":"9月11日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"046670","Name":"金像電元大56購01","TradeVolume":"224000","TradeValue":"378300","Transaction":"12","HighestPrice":"3.94","HDate":"1月13日","LowestPrice":"1.17","LDate":"12月08日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"046671","Name":"金像電元大56購02","TradeVolume":"1347000","TradeValue":"3828160","Transaction":"62","HighestPrice":"3.69","HDate":"2月05日","LowestPrice":"1.05","LDate":"12月11日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"046672","Name":"金像電元大56購03","TradeVolume":"205000","TradeValue":"219920","Transaction":"45","HighestPrice":"4.49","HDate":"1月07日","LowestPrice":"0.48","LDate":"12月19日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"046673","Name":"金像電元大56購04","TradeVolume":"552000","TradeValue":"304520","Transaction":"43","HighestPrice":"0.75","HDate":"12月26日","LowestPrice":"0.46","LDate":"12月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"046674","Name":"台光電元大56購02","TradeVolume":"7106000","TradeValue":"5630000","Transaction":"131","HighestPrice":"1.03","HDate":"12月24日","LowestPrice":"0.52","LDate":"2月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046675","Name":"京元電元大56購04","TradeVolume":"8866000","TradeValue":"4856150","Transaction":"166","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046676","Name":"聯發科元大56購03","TradeVolume":"5199000","TradeValue":"3180820","Transaction":"63","HighestPrice":"1.12","HDate":"12月10日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046677","Name":"聯發科元大56購04","TradeVolume":"3860000","TradeValue":"2408770","Transaction":"165","HighestPrice":"1.11","HDate":"12月10日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046678","Name":"聯發科元大56購05","TradeVolume":"9765000","TradeValue":"3921360","Transaction":"137","HighestPrice":"1.05","HDate":"12月15日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046679","Name":"新興元大56購01","TradeVolume":"2401000","TradeValue":"2300620","Transaction":"104","HighestPrice":"4.28","HDate":"12月04日","LowestPrice":"0.14","LDate":"2月11日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04667P","Name":"國企2X元富43售02","TradeVolume":"290000","TradeValue":"73100","Transaction":"5","HighestPrice":"0.47","HDate":"1月13日","LowestPrice":"0.19","LDate":"1月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04667U","Name":"臺股指富邦51售16","TradeVolume":"400000","TradeValue":"73500","Transaction":"3","HighestPrice":"0.69","HDate":"8月01日","LowestPrice":"0.05","LDate":"12月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"046680","Name":"萬海元大56購01","TradeVolume":"3931000","TradeValue":"3662680","Transaction":"151","HighestPrice":"2.25","HDate":"12月04日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046681","Name":"長榮航元大56購01","TradeVolume":"5358000","TradeValue":"6198260","Transaction":"159","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"0.39","LDate":"2月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"046682","Name":"欣興元大56購07","TradeVolume":"1657000","TradeValue":"1173200","Transaction":"66","HighestPrice":"2.38","HDate":"12月11日","LowestPrice":"0.38","LDate":"1月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046683","Name":"欣興元大56購08","TradeVolume":"1327000","TradeValue":"1243630","Transaction":"73","HighestPrice":"2.25","HDate":"12月11日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"046684","Name":"欣興元大56購09","TradeVolume":"4590000","TradeValue":"6188710","Transaction":"136","HighestPrice":"1.88","HDate":"12月09日","LowestPrice":"0.11","LDate":"3月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046685","Name":"緯創元大56購03","TradeVolume":"348000","TradeValue":"288460","Transaction":"5","HighestPrice":"3.65","HDate":"2月19日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"046686","Name":"新日興元大56購01","TradeVolume":"4541000","TradeValue":"9496030","Transaction":"103","HighestPrice":"4.67","HDate":"2月13日","LowestPrice":"1.13","LDate":"12月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"046687","Name":"新日興元大56購02","TradeVolume":"1629000","TradeValue":"2646790","Transaction":"105","HighestPrice":"2.84","HDate":"1月21日","LowestPrice":"1.33","LDate":"12月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"046688","Name":"玉晶光元大56購02","TradeVolume":"475000","TradeValue":"739440","Transaction":"29","HighestPrice":"3.01","HDate":"2月12日","LowestPrice":"1.23","LDate":"12月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"046689","Name":"京鼎元大56購01","TradeVolume":"594000","TradeValue":"865690","Transaction":"26","HighestPrice":"1.78","HDate":"2月10日","LowestPrice":"1.24","LDate":"12月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"04668P","Name":"FBNQ2X元富49售01","TradeVolume":"3584000","TradeValue":"4033410","Transaction":"243","HighestPrice":"3.02","HDate":"4月22日","LowestPrice":"0.05","LDate":"9月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04668U","Name":"臺股指富邦53售11","TradeVolume":"294000","TradeValue":"123880","Transaction":"29","HighestPrice":"1.18","HDate":"8月20日","LowestPrice":"0.21","LDate":"12月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"046690","Name":"世芯元大56購04","TradeVolume":"8526000","TradeValue":"11762360","Transaction":"385","HighestPrice":"3.14","HDate":"6月24日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"046691","Name":"世芯元大56購05","TradeVolume":"536000","TradeValue":"741500","Transaction":"57","HighestPrice":"1.79","HDate":"12月02日","LowestPrice":"0.55","LDate":"3月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"046692","Name":"世芯元大56購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"046693","Name":"帆宣元大56購02","TradeVolume":"3229000","TradeValue":"4629970","Transaction":"188","HighestPrice":"5.70","HDate":"1月07日","LowestPrice":"0.80","LDate":"12月08日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"046694","Name":"愛普元大56購06","TradeVolume":"1089000","TradeValue":"420350","Transaction":"17","HighestPrice":"0.72","HDate":"12月03日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"046695","Name":"緯穎元大56購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月03日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"046696","Name":"元債2X元富52購01","TradeVolume":"795000","TradeValue":"199060","Transaction":"26","HighestPrice":"0.49","HDate":"4月07日","LowestPrice":"0.06","LDate":"5月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"046697","Name":"力積電元大56購04","TradeVolume":"625000","TradeValue":"798880","Transaction":"64","HighestPrice":"1.93","HDate":"12月26日","LowestPrice":"1.02","LDate":"12月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"046698","Name":"富世達元大56購05","TradeVolume":"4800000","TradeValue":"3954640","Transaction":"77","HighestPrice":"1.17","HDate":"12月04日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046699","Name":"富世達元大56購06","TradeVolume":"6510000","TradeValue":"4172950","Transaction":"93","HighestPrice":"0.87","HDate":"12月04日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04669P","Name":"台化元富43售02","TradeVolume":"6000","TradeValue":"25670","Transaction":"3","HighestPrice":"4.30","HDate":"2月03日","LowestPrice":"4.25","LDate":"2月03日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"04669U","Name":"台積電群益51售24","TradeVolume":"2034000","TradeValue":"948120","Transaction":"45","HighestPrice":"2.72","HDate":"8月28日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046700","Name":"來億元大56購01","TradeVolume":"4890000","TradeValue":"3762900","Transaction":"126","HighestPrice":"1.21","HDate":"12月02日","LowestPrice":"0.31","LDate":"1月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"046701","Name":"南茂元大56購02","TradeVolume":"2491000","TradeValue":"4908770","Transaction":"188","HighestPrice":"2.67","HDate":"1月08日","LowestPrice":"1.57","LDate":"12月16日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"046702","Name":"勤誠元大56購02","TradeVolume":"6359000","TradeValue":"4030150","Transaction":"186","HighestPrice":"1.58","HDate":"3月12日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"046703","Name":"勤誠元大56購03","TradeVolume":"2654000","TradeValue":"1573420","Transaction":"55","HighestPrice":"0.67","HDate":"12月31日","LowestPrice":"0.44","LDate":"12月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"046704","Name":"T50反1國票56購04","TradeVolume":"14729000","TradeValue":"26167130","Transaction":"75","HighestPrice":"2.01","HDate":"12月16日","LowestPrice":"1.39","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"046705","Name":"T50反1國票57購02","TradeVolume":"700000","TradeValue":"14000","Transaction":"5","HighestPrice":"0.04","HDate":"1月16日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"046706","Name":"T50反1國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"046707","Name":"金像電國票57購01","TradeVolume":"346000","TradeValue":"772900","Transaction":"41","HighestPrice":"3.51","HDate":"12月30日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"046708","Name":"京元電國票57購01","TradeVolume":"836000","TradeValue":"1619600","Transaction":"49","HighestPrice":"3.00","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"046709","Name":"京元電國票58購01","TradeVolume":"1281000","TradeValue":"1072180","Transaction":"40","HighestPrice":"3.26","HDate":"12月31日","LowestPrice":"0.14","LDate":"1月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"04670P","Name":"陽明元富43售07","TradeVolume":"1635000","TradeValue":"2316620","Transaction":"104","HighestPrice":"1.90","HDate":"2月04日","LowestPrice":"0.83","LDate":"2月20日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04670U","Name":"聯發科群益51售13","TradeVolume":"2758000","TradeValue":"3946230","Transaction":"97","HighestPrice":"3.84","HDate":"8月04日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"046710","Name":"欣興國票57購03","TradeVolume":"283000","TradeValue":"877200","Transaction":"21","HighestPrice":"3.53","HDate":"12月09日","LowestPrice":"2.60","LDate":"12月29日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"046711","Name":"世芯國票56購03","TradeVolume":"304000","TradeValue":"740770","Transaction":"63","HighestPrice":"2.91","HDate":"12月02日","LowestPrice":"1.72","LDate":"12月16日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"046712","Name":"世芯國票56購04","TradeVolume":"30000","TradeValue":"58920","Transaction":"18","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"1.69","LDate":"12月18日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"046713","Name":"世芯國票58購01","TradeVolume":"67000","TradeValue":"138400","Transaction":"34","HighestPrice":"2.47","HDate":"12月11日","LowestPrice":"1.38","LDate":"2月10日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"046714","Name":"世芯國票59購01","TradeVolume":"1422000","TradeValue":"1664000","Transaction":"113","HighestPrice":"2.83","HDate":"12月30日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046715","Name":"大聯大國票57購01","TradeVolume":"13128000","TradeValue":"3022600","Transaction":"392","HighestPrice":"1.36","HDate":"12月08日","LowestPrice":"0.04","LDate":"6月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"046716","Name":"鴻海統一4A購03","TradeVolume":"2882000","TradeValue":"1427770","Transaction":"59","HighestPrice":"0.64","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"046717","Name":"緯穎國票57購01","TradeVolume":"3728000","TradeValue":"3420350","Transaction":"59","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046718","Name":"富世達國票57購01","TradeVolume":"12276000","TradeValue":"8209480","Transaction":"344","HighestPrice":"1.99","HDate":"12月03日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046719","Name":"台積電統一4A購07","TradeVolume":"10841000","TradeValue":"10190540","Transaction":"392","HighestPrice":"1.99","HDate":"10月02日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04671P","Name":"萬海元富43售07","TradeVolume":"530000","TradeValue":"796000","Transaction":"11","HighestPrice":"1.71","HDate":"2月27日","LowestPrice":"0.89","LDate":"3月20日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"04671U","Name":"緯創群益53售03","TradeVolume":"5173000","TradeValue":"1533280","Transaction":"218","HighestPrice":"0.82","HDate":"8月21日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"046720","Name":"台積電統一58購01","TradeVolume":"52475000","TradeValue":"51629470","Transaction":"1983","HighestPrice":"1.99","HDate":"12月31日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"046721","Name":"威盛統一4C購01","TradeVolume":"9827000","TradeValue":"3682650","Transaction":"341","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"046722","Name":"意騰國票57購01","TradeVolume":"27532000","TradeValue":"7639170","Transaction":"497","HighestPrice":"0.99","HDate":"12月02日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"046723","Name":"玉晶光統一4C購03","TradeVolume":"21796000","TradeValue":"13661040","Transaction":"827","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.13","LDate":"11月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"046724","Name":"世芯統一4C購02","TradeVolume":"25593000","TradeValue":"31238760","Transaction":"1506","HighestPrice":"2.50","HDate":"8月14日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"046725","Name":"台虹國票57購01","TradeVolume":"8436000","TradeValue":"10515620","Transaction":"377","HighestPrice":"5.80","HDate":"12月12日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"046726","Name":"勤誠國票58購01","TradeVolume":"17086000","TradeValue":"26221200","Transaction":"302","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046727","Name":"新纖國泰57購01","TradeVolume":"4273000","TradeValue":"3809490","Transaction":"70","HighestPrice":"1.26","HDate":"12月22日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046728","Name":"鴻海國泰57購04","TradeVolume":"1533000","TradeValue":"2502890","Transaction":"36","HighestPrice":"2.12","HDate":"12月09日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"046729","Name":"英業達國泰57購01","TradeVolume":"5450000","TradeValue":"11069160","Transaction":"62","HighestPrice":"2.98","HDate":"12月05日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"04672P","Name":"元石油國票43售03","TradeVolume":"734000","TradeValue":"135100","Transaction":"23","HighestPrice":"0.26","HDate":"1月09日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04672U","Name":"保瑞元富51售03","TradeVolume":"210000","TradeValue":"927940","Transaction":"55","HighestPrice":"9.45","HDate":"11月19日","LowestPrice":"3.00","LDate":"9月08日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"046730","Name":"京元電國泰57購01","TradeVolume":"2881000","TradeValue":"5709170","Transaction":"131","HighestPrice":"3.23","HDate":"1月09日","LowestPrice":"0.24","LDate":"3月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"046731","Name":"京元電國泰57購02","TradeVolume":"3631000","TradeValue":"7124850","Transaction":"111","HighestPrice":"2.84","HDate":"12月31日","LowestPrice":"0.42","LDate":"3月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046732","Name":"貿聯國泰57購01","TradeVolume":"2697000","TradeValue":"4523660","Transaction":"50","HighestPrice":"6.95","HDate":"1月22日","LowestPrice":"1.26","LDate":"12月18日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"046733","Name":"jpp國泰57購01","TradeVolume":"2458000","TradeValue":"5119830","Transaction":"253","HighestPrice":"4.06","HDate":"1月07日","LowestPrice":"0.94","LDate":"12月26日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"046734","Name":"富世達國泰57購01","TradeVolume":"1340000","TradeValue":"2991160","Transaction":"105","HighestPrice":"3.12","HDate":"12月04日","LowestPrice":"1.28","LDate":"3月13日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"046735","Name":"FBNQ2X元富56購01","TradeVolume":"7383000","TradeValue":"2776610","Transaction":"167","HighestPrice":"2.85","HDate":"12月09日","LowestPrice":"0.19","LDate":"3月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046736","Name":"FANG+元富56購01","TradeVolume":"430000","TradeValue":"593270","Transaction":"25","HighestPrice":"6.65","HDate":"1月22日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"046737","Name":"FANG+元富56購02","TradeVolume":"375000","TradeValue":"561200","Transaction":"34","HighestPrice":"1.97","HDate":"3月12日","LowestPrice":"0.87","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046738","Name":"未來車元富56購01","TradeVolume":"352000","TradeValue":"1243740","Transaction":"21","HighestPrice":"3.94","HDate":"3月11日","LowestPrice":"2.26","LDate":"12月30日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"046739","Name":"亞德客元富56購01","TradeVolume":"3873000","TradeValue":"6058170","Transaction":"166","HighestPrice":"5.10","HDate":"2月04日","LowestPrice":"1.02","LDate":"12月18日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"04673P","Name":"矽統國票44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月04日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04673U","Name":"臺股指元富51售22","TradeVolume":"1574000","TradeValue":"1757980","Transaction":"114","HighestPrice":"3.03","HDate":"8月04日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"046740","Name":"宏泰元富56購01","TradeVolume":"1027000","TradeValue":"519510","Transaction":"33","HighestPrice":"1.31","HDate":"12月04日","LowestPrice":"0.25","LDate":"2月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"046741","Name":"中鋼元富56購01","TradeVolume":"1994000","TradeValue":"3297550","Transaction":"126","HighestPrice":"4.10","HDate":"2月07日","LowestPrice":"1.27","LDate":"12月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"046742","Name":"第一銅元富56購01","TradeVolume":"5144000","TradeValue":"7042430","Transaction":"133","HighestPrice":"2.66","HDate":"12月29日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"046743","Name":"廣宇元富56購01","TradeVolume":"372000","TradeValue":"695770","Transaction":"27","HighestPrice":"2.04","HDate":"12月31日","LowestPrice":"1.55","LDate":"12月18日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"046744","Name":"台亞元富56購01","TradeVolume":"561000","TradeValue":"838910","Transaction":"35","HighestPrice":"2.39","HDate":"12月17日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"046745","Name":"金像電元富56購01","TradeVolume":"9860000","TradeValue":"14235240","Transaction":"126","HighestPrice":"1.88","HDate":"12月26日","LowestPrice":"0.45","LDate":"3月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"046746","Name":"金像電元富56購02","TradeVolume":"9381000","TradeValue":"15699590","Transaction":"156","HighestPrice":"2.08","HDate":"12月26日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"046747","Name":"金像電元富56購03","TradeVolume":"2767000","TradeValue":"3733380","Transaction":"113","HighestPrice":"1.75","HDate":"12月02日","LowestPrice":"1.00","LDate":"12月24日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"046748","Name":"一詮元富56購01","TradeVolume":"634000","TradeValue":"863740","Transaction":"28","HighestPrice":"1.74","HDate":"12月08日","LowestPrice":"1.17","LDate":"12月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"046749","Name":"長榮元富56購05","TradeVolume":"1237000","TradeValue":"2061560","Transaction":"75","HighestPrice":"1.87","HDate":"12月26日","LowestPrice":"1.24","LDate":"2月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"04674P","Name":"昆盈國票44售01","TradeVolume":"251000","TradeValue":"312770","Transaction":"12","HighestPrice":"2.03","HDate":"4月09日","LowestPrice":"0.27","LDate":"3月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04674U","Name":"臺股指元富51售23","TradeVolume":"15805000","TradeValue":"10214860","Transaction":"228","HighestPrice":"1.94","HDate":"9月03日","LowestPrice":"0.23","LDate":"12月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"046750","Name":"裕民元富56購01","TradeVolume":"14193000","TradeValue":"2328900","Transaction":"256","HighestPrice":"1.46","HDate":"12月05日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"046751","Name":"華航元富56購02","TradeVolume":"9704000","TradeValue":"7813500","Transaction":"219","HighestPrice":"2.31","HDate":"12月29日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046752","Name":"慧洋元富56購01","TradeVolume":"1695000","TradeValue":"8514320","Transaction":"52","HighestPrice":"6.40","HDate":"12月04日","LowestPrice":"3.58","LDate":"12月16日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"046753","Name":"嘉晶元富56購01","TradeVolume":"4445000","TradeValue":"3931610","Transaction":"143","HighestPrice":"2.87","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"046754","Name":"零壹元富56購01","TradeVolume":"2380000","TradeValue":"2121060","Transaction":"122","HighestPrice":"1.93","HDate":"12月29日","LowestPrice":"0.19","LDate":"2月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"046755","Name":"晶技元富56購01","TradeVolume":"13422000","TradeValue":"9566760","Transaction":"126","HighestPrice":"1.59","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046756","Name":"華晶科元富56購01","TradeVolume":"278000","TradeValue":"283510","Transaction":"22","HighestPrice":"1.18","HDate":"12月05日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046757","Name":"緯創元富56購05","TradeVolume":"2960000","TradeValue":"2171490","Transaction":"120","HighestPrice":"1.63","HDate":"1月09日","LowestPrice":"0.56","LDate":"1月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"046758","Name":"新日興元富56購02","TradeVolume":"8671000","TradeValue":"14530450","Transaction":"419","HighestPrice":"2.42","HDate":"1月06日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"046759","Name":"辛耘元富56購01","TradeVolume":"4499000","TradeValue":"5576730","Transaction":"111","HighestPrice":"5.10","HDate":"1月15日","LowestPrice":"1.06","LDate":"12月05日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"04675P","Name":"聯發科國票43售06","TradeVolume":"2492000","TradeValue":"229650","Transaction":"54","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04675U","Name":"神達國泰53售04","TradeVolume":"2860000","TradeValue":"1153910","Transaction":"89","HighestPrice":"1.61","HDate":"8月13日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"046760","Name":"世芯元富56購09","TradeVolume":"8671000","TradeValue":"11956910","Transaction":"229","HighestPrice":"1.74","HDate":"12月31日","LowestPrice":"0.45","LDate":"2月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"046761","Name":"拓凱元富56購01","TradeVolume":"235000","TradeValue":"322030","Transaction":"28","HighestPrice":"2.00","HDate":"2月19日","LowestPrice":"1.00","LDate":"2月04日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"046762","Name":"精銳元富56購01","TradeVolume":"4555000","TradeValue":"4710070","Transaction":"203","HighestPrice":"2.05","HDate":"2月12日","LowestPrice":"0.48","LDate":"1月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046763","Name":"南寶元富56購01","TradeVolume":"3619000","TradeValue":"3206700","Transaction":"103","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.48","LDate":"1月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046764","Name":"全訊元富56購01","TradeVolume":"1328000","TradeValue":"2367140","Transaction":"85","HighestPrice":"4.09","HDate":"2月18日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"046765","Name":"中磊元富56購01","TradeVolume":"21111000","TradeValue":"18899050","Transaction":"580","HighestPrice":"1.49","HDate":"2月27日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046766","Name":"凌華元富56購01","TradeVolume":"4146000","TradeValue":"4942970","Transaction":"150","HighestPrice":"1.70","HDate":"12月05日","LowestPrice":"0.30","LDate":"3月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"046767","Name":"帆宣元富56購01","TradeVolume":"5864000","TradeValue":"9221930","Transaction":"156","HighestPrice":"2.66","HDate":"12月22日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046768","Name":"樺漢元富56購01","TradeVolume":"2414000","TradeValue":"3539080","Transaction":"113","HighestPrice":"1.62","HDate":"12月22日","LowestPrice":"1.26","LDate":"12月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"046769","Name":"緯穎元富57購03","TradeVolume":"597000","TradeValue":"410840","Transaction":"29","HighestPrice":"1.75","HDate":"12月03日","LowestPrice":"0.07","LDate":"5月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04676P","Name":"全新國票43售02","TradeVolume":"2168000","TradeValue":"1989590","Transaction":"95","HighestPrice":"1.36","HDate":"3月19日","LowestPrice":"0.75","LDate":"2月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04676U","Name":"台灣50國票51售04","TradeVolume":"830000","TradeValue":"915830","Transaction":"59","HighestPrice":"2.49","HDate":"7月29日","LowestPrice":"0.20","LDate":"11月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"046770","Name":"洋基元富56購01","TradeVolume":"1028000","TradeValue":"2157940","Transaction":"95","HighestPrice":"3.71","HDate":"1月07日","LowestPrice":"0.83","LDate":"12月04日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"046771","Name":"采鈺元富56購01","TradeVolume":"11213000","TradeValue":"15639420","Transaction":"322","HighestPrice":"2.08","HDate":"12月04日","LowestPrice":"0.06","LDate":"3月13日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046772","Name":"來億元富56購01","TradeVolume":"2159000","TradeValue":"1257760","Transaction":"67","HighestPrice":"1.16","HDate":"12月04日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046773","Name":"來億元富56購02","TradeVolume":"572000","TradeValue":"357390","Transaction":"19","HighestPrice":"1.04","HDate":"12月08日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"046774","Name":"天虹元富56購01","TradeVolume":"1835000","TradeValue":"2008930","Transaction":"76","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"0.43","LDate":"3月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046775","Name":"意騰元富56購01","TradeVolume":"1641000","TradeValue":"6108900","Transaction":"103","HighestPrice":"6.60","HDate":"1月07日","LowestPrice":"1.33","LDate":"12月17日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"046776","Name":"振樺電元富56購01","TradeVolume":"809000","TradeValue":"720440","Transaction":"38","HighestPrice":"4.03","HDate":"2月06日","LowestPrice":"0.81","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"046777","Name":"勤誠元富56購01","TradeVolume":"8428000","TradeValue":"50260050","Transaction":"291","HighestPrice":"7.60","HDate":"12月30日","LowestPrice":"2.07","LDate":"1月02日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"046778","Name":"勤誠元富59購01","TradeVolume":"6603000","TradeValue":"12759060","Transaction":"206","HighestPrice":"2.47","HDate":"1月07日","LowestPrice":"0.86","LDate":"4月01日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"046779","Name":"泰金寶元富56購01","TradeVolume":"710000","TradeValue":"472310","Transaction":"40","HighestPrice":"0.74","HDate":"12月08日","LowestPrice":"0.31","LDate":"2月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04677P","Name":"冠德國票44售04","TradeVolume":"132000","TradeValue":"46350","Transaction":"21","HighestPrice":"0.58","HDate":"1月10日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04677U","Name":"台灣50國票53售02","TradeVolume":"1424000","TradeValue":"1960870","Transaction":"65","HighestPrice":"2.00","HDate":"8月20日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"046780","Name":"潤泰新元富56購01","TradeVolume":"2910000","TradeValue":"3664520","Transaction":"140","HighestPrice":"1.40","HDate":"12月24日","LowestPrice":"0.10","LDate":"1月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"046781","Name":"智邦中信5C購01","TradeVolume":"6993000","TradeValue":"3248470","Transaction":"286","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"046782","Name":"智邦中信5C購02","TradeVolume":"3247000","TradeValue":"4750460","Transaction":"176","HighestPrice":"3.20","HDate":"2月06日","LowestPrice":"0.53","LDate":"12月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"046783","Name":"富邦金中信56購01","TradeVolume":"1495000","TradeValue":"2289280","Transaction":"70","HighestPrice":"1.95","HDate":"1月09日","LowestPrice":"1.42","LDate":"12月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"046784","Name":"AES中信5B購02","TradeVolume":"217000","TradeValue":"166770","Transaction":"10","HighestPrice":"2.23","HDate":"2月05日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"046785","Name":"富世達中信5A購01","TradeVolume":"10810000","TradeValue":"6174850","Transaction":"236","HighestPrice":"1.23","HDate":"1月03日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"046786","Name":"台虹中信59購01","TradeVolume":"4429000","TradeValue":"7537460","Transaction":"283","HighestPrice":"2.18","HDate":"12月12日","LowestPrice":"0.97","LDate":"12月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"046787","Name":"南亞永豐56購03","TradeVolume":"2769000","TradeValue":"1307570","Transaction":"66","HighestPrice":"1.50","HDate":"12月05日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046788","Name":"台達電永豐56購03","TradeVolume":"44000","TradeValue":"54760","Transaction":"3","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"1.23","LDate":"12月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"046789","Name":"台達電永豐57購01","TradeVolume":"230000","TradeValue":"261880","Transaction":"15","HighestPrice":"1.33","HDate":"12月31日","LowestPrice":"0.16","LDate":"1月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04678P","Name":"興富發國票44售04","TradeVolume":"35000","TradeValue":"6400","Transaction":"3","HighestPrice":"0.19","HDate":"2月05日","LowestPrice":"0.14","LDate":"2月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04678U","Name":"昆盈國票51售02","TradeVolume":"1685000","TradeValue":"2150670","Transaction":"186","HighestPrice":"1.87","HDate":"8月22日","LowestPrice":"0.96","LDate":"9月01日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"046790","Name":"國巨永豐58購01","TradeVolume":"658000","TradeValue":"907630","Transaction":"37","HighestPrice":"1.73","HDate":"12月10日","LowestPrice":"1.15","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046791","Name":"台光電永豐56購04","TradeVolume":"1061000","TradeValue":"875380","Transaction":"52","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046792","Name":"聯發科永豐61購01","TradeVolume":"905000","TradeValue":"1774720","Transaction":"40","HighestPrice":"2.81","HDate":"1月08日","LowestPrice":"1.84","LDate":"12月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"046793","Name":"一詮永豐57購01","TradeVolume":"640000","TradeValue":"396510","Transaction":"33","HighestPrice":"2.57","HDate":"1月13日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046794","Name":"八方永豐56購02","TradeVolume":"1260000","TradeValue":"994230","Transaction":"29","HighestPrice":"0.85","HDate":"12月12日","LowestPrice":"0.73","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046795","Name":"奇鋐永豐58購05","TradeVolume":"1209000","TradeValue":"11009650","Transaction":"664","HighestPrice":"11.80","HDate":"12月31日","LowestPrice":"7.25","LDate":"12月18日","AvgClosingPrice":"9.75"},
{"Year":"114","Code":"046796","Name":"奇鋐永豐5C購02","TradeVolume":"4921000","TradeValue":"3246480","Transaction":"141","HighestPrice":"2.07","HDate":"12月29日","LowestPrice":"0.24","LDate":"1月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046797","Name":"緯創永豐57購01","TradeVolume":"339000","TradeValue":"4141820","Transaction":"39","HighestPrice":"18.10","HDate":"12月09日","LowestPrice":"0.59","LDate":"2月05日","AvgClosingPrice":"10.71"},
{"Year":"114","Code":"046798","Name":"牧德永豐57購01","TradeVolume":"2344000","TradeValue":"2774840","Transaction":"101","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.95","LDate":"12月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"046799","Name":"貿聯永豐56購03","TradeVolume":"4725000","TradeValue":"1960810","Transaction":"227","HighestPrice":"1.05","HDate":"12月04日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"04679P","Name":"TPK國票44售05","TradeVolume":"12000","TradeValue":"16980","Transaction":"2","HighestPrice":"1.42","HDate":"1月14日","LowestPrice":"1.41","LDate":"1月13日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04679U","Name":"神達國票51售04","TradeVolume":"1784000","TradeValue":"1219790","Transaction":"25","HighestPrice":"2.15","HDate":"8月01日","LowestPrice":"0.47","LDate":"8月29日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046800","Name":"愛普永豐57購01","TradeVolume":"219000","TradeValue":"358240","Transaction":"19","HighestPrice":"2.36","HDate":"12月30日","LowestPrice":"1.28","LDate":"12月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"046801","Name":"緯穎永豐59購01","TradeVolume":"260000","TradeValue":"237600","Transaction":"23","HighestPrice":"2.75","HDate":"12月08日","LowestPrice":"0.40","LDate":"1月13日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"046802","Name":"緯穎永豐5A購01","TradeVolume":"927000","TradeValue":"772350","Transaction":"31","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.47","LDate":"1月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"046803","Name":"昇陽半永豐57購01","TradeVolume":"946000","TradeValue":"1137450","Transaction":"48","HighestPrice":"2.14","HDate":"1月08日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"046804","Name":"台虹永豐56購01","TradeVolume":"2246000","TradeValue":"3424250","Transaction":"166","HighestPrice":"2.25","HDate":"12月12日","LowestPrice":"0.80","LDate":"12月04日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"046805","Name":"南亞兆豐5C購01","TradeVolume":"8912000","TradeValue":"14023970","Transaction":"254","HighestPrice":"2.48","HDate":"1月08日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"046806","Name":"國巨兆豐58購01","TradeVolume":"5946000","TradeValue":"6383090","Transaction":"183","HighestPrice":"2.39","HDate":"1月07日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"046807","Name":"國巨兆豐58購02","TradeVolume":"331000","TradeValue":"279920","Transaction":"20","HighestPrice":"1.02","HDate":"12月10日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046808","Name":"京元電兆豐56購01","TradeVolume":"15323000","TradeValue":"12457370","Transaction":"529","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046809","Name":"奇鋐兆豐58購01","TradeVolume":"6309000","TradeValue":"3445310","Transaction":"292","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04680P","Name":"金像電凱基44售05","TradeVolume":"2282000","TradeValue":"821270","Transaction":"67","HighestPrice":"1.08","HDate":"4月09日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04680U","Name":"臺股指國票53售02","TradeVolume":"3832000","TradeValue":"4852410","Transaction":"90","HighestPrice":"3.28","HDate":"8月04日","LowestPrice":"0.58","LDate":"12月17日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"046810","Name":"欣興兆豐5C購01","TradeVolume":"2014000","TradeValue":"4109690","Transaction":"125","HighestPrice":"2.73","HDate":"1月06日","LowestPrice":"1.43","LDate":"12月04日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"046811","Name":"統一富邦58購01","TradeVolume":"8678000","TradeValue":"7103850","Transaction":"280","HighestPrice":"2.30","HDate":"1月06日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"046812","Name":"台達電富邦5C購01","TradeVolume":"3622000","TradeValue":"3403270","Transaction":"102","HighestPrice":"3.10","HDate":"1月07日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"046813","Name":"鴻海富邦5C購01","TradeVolume":"1629000","TradeValue":"1164620","Transaction":"70","HighestPrice":"2.33","HDate":"2月26日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046814","Name":"台積電富邦5C購01","TradeVolume":"3093000","TradeValue":"3701380","Transaction":"82","HighestPrice":"3.15","HDate":"1月07日","LowestPrice":"0.36","LDate":"3月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"046815","Name":"台積電富邦5C購02","TradeVolume":"11388000","TradeValue":"10264570","Transaction":"183","HighestPrice":"3.22","HDate":"2月17日","LowestPrice":"0.05","LDate":"5月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"046816","Name":"聯發科富邦5C購01","TradeVolume":"786000","TradeValue":"861920","Transaction":"36","HighestPrice":"2.15","HDate":"1月06日","LowestPrice":"0.80","LDate":"12月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"046817","Name":"慧洋富邦56購01","TradeVolume":"35047000","TradeValue":"5032490","Transaction":"310","HighestPrice":"1.39","HDate":"12月04日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"046818","Name":"力積電富邦58購01","TradeVolume":"8592000","TradeValue":"1790960","Transaction":"119","HighestPrice":"1.31","HDate":"12月26日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"046819","Name":"T50反1凱基56購06","TradeVolume":"2425000","TradeValue":"2630690","Transaction":"105","HighestPrice":"2.15","HDate":"1月22日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04681P","Name":"奇鋐凱基43售11","TradeVolume":"80000","TradeValue":"9200","Transaction":"4","HighestPrice":"0.33","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04681U","Name":"川湖元大51售13","TradeVolume":"12050000","TradeValue":"5288680","Transaction":"176","HighestPrice":"1.75","HDate":"8月07日","LowestPrice":"0.06","LDate":"12月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"046820","Name":"台泥凱基56購03","TradeVolume":"971000","TradeValue":"1036800","Transaction":"91","HighestPrice":"1.60","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046821","Name":"南亞凱基56購02","TradeVolume":"4543000","TradeValue":"6092530","Transaction":"129","HighestPrice":"3.38","HDate":"12月03日","LowestPrice":"0.10","LDate":"2月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"046822","Name":"台達電凱基56購05","TradeVolume":"1481000","TradeValue":"3028960","Transaction":"73","HighestPrice":"2.77","HDate":"12月04日","LowestPrice":"1.76","LDate":"12月19日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"046823","Name":"台達電凱基58購02","TradeVolume":"1371000","TradeValue":"1677560","Transaction":"41","HighestPrice":"3.44","HDate":"12月04日","LowestPrice":"0.55","LDate":"2月20日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"046824","Name":"台達電凱基5A購01","TradeVolume":"6232000","TradeValue":"6756050","Transaction":"179","HighestPrice":"3.93","HDate":"12月03日","LowestPrice":"0.38","LDate":"2月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"046825","Name":"台積電凱基56購31","TradeVolume":"565000","TradeValue":"1287740","Transaction":"84","HighestPrice":"2.67","HDate":"12月31日","LowestPrice":"0.40","LDate":"3月06日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"046826","Name":"聯發科凱基57購04","TradeVolume":"650000","TradeValue":"585960","Transaction":"39","HighestPrice":"1.35","HDate":"12月05日","LowestPrice":"0.23","LDate":"2月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046827","Name":"聯發科凱基59購03","TradeVolume":"1669000","TradeValue":"994690","Transaction":"22","HighestPrice":"1.43","HDate":"12月18日","LowestPrice":"0.37","LDate":"1月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046828","Name":"立隆電凱基59購01","TradeVolume":"655000","TradeValue":"452190","Transaction":"36","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.50","LDate":"2月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046829","Name":"一詮凱基56購03","TradeVolume":"9190000","TradeValue":"6684680","Transaction":"211","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04682P","Name":"臺股指凱基46售10","TradeVolume":"9613000","TradeValue":"9322900","Transaction":"313","HighestPrice":"2.82","HDate":"4月09日","LowestPrice":"0.51","LDate":"2月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04682U","Name":"南亞科元大51售18","TradeVolume":"4140000","TradeValue":"486030","Transaction":"158","HighestPrice":"1.54","HDate":"7月29日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"046830","Name":"慧洋凱基56購02","TradeVolume":"5878000","TradeValue":"13580840","Transaction":"320","HighestPrice":"3.41","HDate":"12月04日","LowestPrice":"1.78","LDate":"12月16日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"046831","Name":"奇鋐凱基5A購01","TradeVolume":"377000","TradeValue":"788740","Transaction":"74","HighestPrice":"2.50","HDate":"12月29日","LowestPrice":"1.46","LDate":"2月14日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"046832","Name":"緯創凱基56購07","TradeVolume":"4970000","TradeValue":"4144930","Transaction":"96","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.42","LDate":"3月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"046833","Name":"新日興凱基58購01","TradeVolume":"4144000","TradeValue":"7269120","Transaction":"173","HighestPrice":"3.19","HDate":"12月11日","LowestPrice":"0.86","LDate":"1月15日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"046834","Name":"牧德凱基58購01","TradeVolume":"1116000","TradeValue":"1914900","Transaction":"140","HighestPrice":"2.44","HDate":"12月12日","LowestPrice":"0.73","LDate":"2月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"046835","Name":"世芯凱基57購03","TradeVolume":"226000","TradeValue":"454220","Transaction":"26","HighestPrice":"4.62","HDate":"2月27日","LowestPrice":"1.53","LDate":"12月17日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"046836","Name":"貿聯凱基56購02","TradeVolume":"687000","TradeValue":"616440","Transaction":"77","HighestPrice":"1.66","HDate":"12月12日","LowestPrice":"0.15","LDate":"3月06日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046837","Name":"日月光凱基5A購01","TradeVolume":"269000","TradeValue":"701920","Transaction":"34","HighestPrice":"2.98","HDate":"12月31日","LowestPrice":"2.06","LDate":"1月14日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"046838","Name":"旭隼凱基56購02","TradeVolume":"226000","TradeValue":"188230","Transaction":"22","HighestPrice":"3.22","HDate":"2月06日","LowestPrice":"0.52","LDate":"12月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"046839","Name":"矽力凱基56購01","TradeVolume":"1030000","TradeValue":"1738290","Transaction":"82","HighestPrice":"2.76","HDate":"2月27日","LowestPrice":"1.13","LDate":"12月30日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"04683P","Name":"華邦電中信43售01","TradeVolume":"4907000","TradeValue":"8155950","Transaction":"150","HighestPrice":"2.48","HDate":"1月13日","LowestPrice":"0.17","LDate":"3月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04683U","Name":"智原元大51售16","TradeVolume":"1209000","TradeValue":"2137730","Transaction":"32","HighestPrice":"2.28","HDate":"10月02日","LowestPrice":"1.15","LDate":"12月16日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"046840","Name":"緯穎凱基56購06","TradeVolume":"2000","TradeValue":"4090","Transaction":"2","HighestPrice":"2.12","HDate":"12月08日","LowestPrice":"1.97","LDate":"12月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"046841","Name":"力積電凱基58購02","TradeVolume":"1943000","TradeValue":"4226600","Transaction":"179","HighestPrice":"3.18","HDate":"12月23日","LowestPrice":"1.20","LDate":"3月11日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"046842","Name":"AES凱基56購05","TradeVolume":"316000","TradeValue":"299010","Transaction":"49","HighestPrice":"1.36","HDate":"12月05日","LowestPrice":"0.73","LDate":"12月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046843","Name":"AES凱基58購03","TradeVolume":"2063000","TradeValue":"1105560","Transaction":"91","HighestPrice":"1.41","HDate":"12月05日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"046844","Name":"AES凱基58購04","TradeVolume":"1120000","TradeValue":"1132120","Transaction":"80","HighestPrice":"1.45","HDate":"12月05日","LowestPrice":"0.83","LDate":"12月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"046845","Name":"采鈺凱基56購01","TradeVolume":"2525000","TradeValue":"2376490","Transaction":"124","HighestPrice":"1.92","HDate":"12月29日","LowestPrice":"0.22","LDate":"3月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046846","Name":"台虹凱基56購02","TradeVolume":"9466000","TradeValue":"13475120","Transaction":"484","HighestPrice":"5.00","HDate":"12月12日","LowestPrice":"0.58","LDate":"3月06日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"046847","Name":"南茂凱基56購04","TradeVolume":"358000","TradeValue":"906700","Transaction":"83","HighestPrice":"3.11","HDate":"12月31日","LowestPrice":"2.10","LDate":"12月05日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"046848","Name":"勤誠凱基56購01","TradeVolume":"2439000","TradeValue":"3926280","Transaction":"160","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"1.26","LDate":"12月17日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"046849","Name":"台達電台新56購01","TradeVolume":"2748000","TradeValue":"3915980","Transaction":"70","HighestPrice":"2.31","HDate":"12月10日","LowestPrice":"1.17","LDate":"1月13日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"04684P","Name":"美律中信43售01","TradeVolume":"2152000","TradeValue":"1607820","Transaction":"49","HighestPrice":"1.16","HDate":"1月13日","LowestPrice":"0.25","LDate":"2月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04684U","Name":"貿聯元大51售14","TradeVolume":"3869000","TradeValue":"2866480","Transaction":"99","HighestPrice":"1.41","HDate":"8月26日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"046850","Name":"T50反1元富5C購02","TradeVolume":"910000","TradeValue":"1028640","Transaction":"20","HighestPrice":"1.48","HDate":"12月18日","LowestPrice":"0.51","LDate":"3月03日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"046851","Name":"南亞元富59購01","TradeVolume":"2271000","TradeValue":"2494870","Transaction":"87","HighestPrice":"3.19","HDate":"12月03日","LowestPrice":"0.47","LDate":"2月06日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"046852","Name":"楠梓電元富56購02","TradeVolume":"1405000","TradeValue":"794580","Transaction":"55","HighestPrice":"0.96","HDate":"12月09日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046853","Name":"楠梓電元富59購02","TradeVolume":"2817000","TradeValue":"3286660","Transaction":"36","HighestPrice":"1.28","HDate":"12月09日","LowestPrice":"0.98","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"046854","Name":"鴻海元富56購02","TradeVolume":"778000","TradeValue":"893310","Transaction":"31","HighestPrice":"1.51","HDate":"12月05日","LowestPrice":"0.87","LDate":"12月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"046855","Name":"鴻海元富5C購01","TradeVolume":"391000","TradeValue":"451870","Transaction":"41","HighestPrice":"2.54","HDate":"1月07日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"046856","Name":"宏達電元富56購01","TradeVolume":"2320000","TradeValue":"2782830","Transaction":"79","HighestPrice":"1.65","HDate":"12月10日","LowestPrice":"0.40","LDate":"1月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"046857","Name":"宏達電元富56購02","TradeVolume":"470000","TradeValue":"1123050","Transaction":"44","HighestPrice":"3.13","HDate":"12月11日","LowestPrice":"1.61","LDate":"1月03日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"046858","Name":"新興元富56購01","TradeVolume":"1859000","TradeValue":"7032010","Transaction":"168","HighestPrice":"5.65","HDate":"12月05日","LowestPrice":"1.34","LDate":"1月14日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"046859","Name":"慧洋元富56購02","TradeVolume":"5288000","TradeValue":"3537420","Transaction":"120","HighestPrice":"4.16","HDate":"12月04日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04685P","Name":"國泰金中信43售01","TradeVolume":"14000","TradeValue":"1050","Transaction":"4","HighestPrice":"0.09","HDate":"1月21日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04685U","Name":"神達元大51售18","TradeVolume":"13426000","TradeValue":"6063020","Transaction":"341","HighestPrice":"1.63","HDate":"8月07日","LowestPrice":"0.07","LDate":"12月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"046860","Name":"台郡元富57購01","TradeVolume":"1115000","TradeValue":"1944970","Transaction":"64","HighestPrice":"2.32","HDate":"12月24日","LowestPrice":"1.27","LDate":"1月13日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"046861","Name":"台虹元富56購01","TradeVolume":"11635000","TradeValue":"19473020","Transaction":"453","HighestPrice":"2.55","HDate":"12月12日","LowestPrice":"0.05","LDate":"1月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"046862","Name":"可寧衛元富56購01","TradeVolume":"8186000","TradeValue":"7328150","Transaction":"143","HighestPrice":"3.44","HDate":"12月31日","LowestPrice":"0.23","LDate":"3月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"046863","Name":"台達電國泰57購01","TradeVolume":"5227000","TradeValue":"5907400","Transaction":"51","HighestPrice":"1.56","HDate":"12月03日","LowestPrice":"0.89","LDate":"12月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"046864","Name":"台達電國泰57購02","TradeVolume":"7479000","TradeValue":"8751270","Transaction":"83","HighestPrice":"1.95","HDate":"3月05日","LowestPrice":"0.92","LDate":"12月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"046865","Name":"智邦國泰57購01","TradeVolume":"3010000","TradeValue":"2481910","Transaction":"91","HighestPrice":"2.41","HDate":"12月24日","LowestPrice":"0.46","LDate":"1月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"046866","Name":"金像電國泰57購01","TradeVolume":"4591000","TradeValue":"6128460","Transaction":"46","HighestPrice":"2.07","HDate":"12月26日","LowestPrice":"0.07","LDate":"2月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046867","Name":"聯發科國泰57購01","TradeVolume":"819000","TradeValue":"687320","Transaction":"25","HighestPrice":"1.99","HDate":"12月10日","LowestPrice":"0.15","LDate":"2月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"046868","Name":"新興國泰57購01","TradeVolume":"796000","TradeValue":"434840","Transaction":"25","HighestPrice":"1.56","HDate":"12月05日","LowestPrice":"0.40","LDate":"1月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046869","Name":"健鼎國泰57購01","TradeVolume":"25083000","TradeValue":"7946460","Transaction":"217","HighestPrice":"1.57","HDate":"12月26日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04686P","Name":"臺股指中信46售05","TradeVolume":"2016000","TradeValue":"574210","Transaction":"53","HighestPrice":"1.24","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04686U","Name":"鴻海中信54售02","TradeVolume":"10511000","TradeValue":"4829480","Transaction":"389","HighestPrice":"1.29","HDate":"8月01日","LowestPrice":"0.13","LDate":"10月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"046870","Name":"貿聯國泰57購02","TradeVolume":"23203000","TradeValue":"16294230","Transaction":"758","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046871","Name":"矽格國泰57購01","TradeVolume":"23141000","TradeValue":"22323240","Transaction":"595","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046872","Name":"台積電永豐58購01","TradeVolume":"14175000","TradeValue":"27195310","Transaction":"490","HighestPrice":"2.91","HDate":"10月29日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"046873","Name":"台塑群益56購02","TradeVolume":"972000","TradeValue":"565170","Transaction":"58","HighestPrice":"1.85","HDate":"12月04日","LowestPrice":"0.38","LDate":"2月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046874","Name":"鴻海群益57購07","TradeVolume":"86000","TradeValue":"172660","Transaction":"7","HighestPrice":"2.37","HDate":"1月06日","LowestPrice":"1.89","LDate":"12月30日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"046875","Name":"台積電群益58購06","TradeVolume":"1923000","TradeValue":"2271020","Transaction":"91","HighestPrice":"1.90","HDate":"12月10日","LowestPrice":"0.13","LDate":"3月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"046876","Name":"毅嘉群益56購02","TradeVolume":"2480000","TradeValue":"2256540","Transaction":"73","HighestPrice":"2.41","HDate":"12月11日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"046877","Name":"漢唐群益57購01","TradeVolume":"1636000","TradeValue":"3721800","Transaction":"110","HighestPrice":"2.97","HDate":"12月17日","LowestPrice":"1.30","LDate":"12月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"046878","Name":"偉詮電群益56購01","TradeVolume":"1691000","TradeValue":"1811130","Transaction":"123","HighestPrice":"1.65","HDate":"12月08日","LowestPrice":"0.10","LDate":"3月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046879","Name":"京元電群益56購05","TradeVolume":"6195000","TradeValue":"7927270","Transaction":"173","HighestPrice":"1.78","HDate":"12月31日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04687P","Name":"台灣50永豐43售08","TradeVolume":"1323000","TradeValue":"240820","Transaction":"26","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04687U","Name":"台積電中信54售06","TradeVolume":"15209000","TradeValue":"8412690","Transaction":"485","HighestPrice":"1.54","HDate":"7月29日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"046880","Name":"聯發科群益57購02","TradeVolume":"966000","TradeValue":"1124260","Transaction":"13","HighestPrice":"2.40","HDate":"2月06日","LowestPrice":"0.99","LDate":"12月23日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"046881","Name":"聯發科群益58購01","TradeVolume":"732000","TradeValue":"587570","Transaction":"28","HighestPrice":"1.50","HDate":"12月15日","LowestPrice":"0.21","LDate":"2月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046882","Name":"一詮群益57購03","TradeVolume":"745000","TradeValue":"803850","Transaction":"40","HighestPrice":"1.17","HDate":"2月11日","LowestPrice":"0.60","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"046883","Name":"新興群益56購01","TradeVolume":"515000","TradeValue":"837580","Transaction":"40","HighestPrice":"3.10","HDate":"12月05日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"046884","Name":"長榮航群益58購01","TradeVolume":"1309000","TradeValue":"1529160","Transaction":"106","HighestPrice":"2.50","HDate":"12月29日","LowestPrice":"0.10","LDate":"2月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"046885","Name":"大立光群益56購02","TradeVolume":"674000","TradeValue":"2141970","Transaction":"121","HighestPrice":"6.00","HDate":"12月29日","LowestPrice":"0.39","LDate":"2月06日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"046886","Name":"奇鋐群益56購13","TradeVolume":"10287000","TradeValue":"14171410","Transaction":"315","HighestPrice":"1.82","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"046887","Name":"偉訓群益56購01","TradeVolume":"5238000","TradeValue":"2169430","Transaction":"36","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.18","LDate":"2月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"046888","Name":"欣興群益56購02","TradeVolume":"757000","TradeValue":"1282940","Transaction":"42","HighestPrice":"4.40","HDate":"12月09日","LowestPrice":"0.51","LDate":"1月17日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"046889","Name":"聯鈞群益58購01","TradeVolume":"1083000","TradeValue":"1742780","Transaction":"49","HighestPrice":"1.91","HDate":"12月10日","LowestPrice":"1.15","LDate":"12月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"04688P","Name":"臺股指群益43售33","TradeVolume":"16000","TradeValue":"11350","Transaction":"5","HighestPrice":"0.81","HDate":"1月13日","LowestPrice":"0.51","LDate":"3月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04688U","Name":"聯發科中信54售01","TradeVolume":"9986000","TradeValue":"14586580","Transaction":"271","HighestPrice":"2.36","HDate":"11月21日","LowestPrice":"1.06","LDate":"12月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"046890","Name":"華擎群益56購04","TradeVolume":"1588000","TradeValue":"319320","Transaction":"31","HighestPrice":"0.76","HDate":"12月29日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"046891","Name":"嘉澤群益59購01","TradeVolume":"3218000","TradeValue":"2063470","Transaction":"64","HighestPrice":"1.01","HDate":"12月11日","LowestPrice":"0.14","LDate":"2月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046892","Name":"世芯群益56購09","TradeVolume":"3879000","TradeValue":"2339190","Transaction":"126","HighestPrice":"1.46","HDate":"12月30日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046893","Name":"祥碩群益58購01","TradeVolume":"1869000","TradeValue":"1742050","Transaction":"65","HighestPrice":"1.28","HDate":"12月11日","LowestPrice":"0.77","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"046894","Name":"精成科群益56購01","TradeVolume":"1387000","TradeValue":"60700","Transaction":"13","HighestPrice":"0.53","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"046895","Name":"訊芯群益57購01","TradeVolume":"924000","TradeValue":"969360","Transaction":"80","HighestPrice":"1.25","HDate":"12月10日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046896","Name":"愛普群益56購02","TradeVolume":"263000","TradeValue":"444930","Transaction":"14","HighestPrice":"2.04","HDate":"12月31日","LowestPrice":"1.35","LDate":"1月06日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"046897","Name":"中砂統一52購01","TradeVolume":"34016000","TradeValue":"13731850","Transaction":"1097","HighestPrice":"0.75","HDate":"1月09日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"046898","Name":"緯穎群益56購08","TradeVolume":"28797000","TradeValue":"16091310","Transaction":"604","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"046899","Name":"緯穎群益56購09","TradeVolume":"10989000","TradeValue":"3226330","Transaction":"242","HighestPrice":"0.80","HDate":"12月11日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04689P","Name":"臺股指群益43售34","TradeVolume":"924000","TradeValue":"712690","Transaction":"76","HighestPrice":"1.05","HDate":"1月13日","LowestPrice":"0.38","LDate":"2月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04689U","Name":"長榮中信54售01","TradeVolume":"5298000","TradeValue":"9070930","Transaction":"160","HighestPrice":"1.95","HDate":"9月30日","LowestPrice":"1.40","LDate":"10月30日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"046900","Name":"台積電統一52購05","TradeVolume":"13092000","TradeValue":"10170740","Transaction":"241","HighestPrice":"1.69","HDate":"10月07日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"046901","Name":"洋基群益58購01","TradeVolume":"8635000","TradeValue":"5659470","Transaction":"460","HighestPrice":"2.94","HDate":"12月15日","LowestPrice":"0.25","LDate":"6月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"046902","Name":"智原統一52購01","TradeVolume":"23978000","TradeValue":"5220860","Transaction":"600","HighestPrice":"0.58","HDate":"2月19日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"046903","Name":"欣興統一52購01","TradeVolume":"15210000","TradeValue":"4108620","Transaction":"559","HighestPrice":"0.80","HDate":"12月09日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"046904","Name":"AES群益57購01","TradeVolume":"12356000","TradeValue":"9105790","Transaction":"348","HighestPrice":"1.09","HDate":"12月04日","LowestPrice":"0.06","LDate":"8月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"046905","Name":"愛普統一4C購01","TradeVolume":"11023000","TradeValue":"2701080","Transaction":"385","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"046906","Name":"晶心科統一52購01","TradeVolume":"13209000","TradeValue":"6798830","Transaction":"291","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.07","LDate":"10月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"046907","Name":"世紀鋼統一52購01","TradeVolume":"6749000","TradeValue":"2956240","Transaction":"173","HighestPrice":"0.70","HDate":"7月03日","LowestPrice":"0.09","LDate":"10月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"046908","Name":"富世達群益56購07","TradeVolume":"2162000","TradeValue":"2423120","Transaction":"72","HighestPrice":"1.77","HDate":"1月07日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"046909","Name":"台灣50元大56購05","TradeVolume":"12186000","TradeValue":"17267050","Transaction":"116","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04690P","Name":"臺股指群益43售35","TradeVolume":"501000","TradeValue":"395430","Transaction":"48","HighestPrice":"1.16","HDate":"2月03日","LowestPrice":"0.63","LDate":"3月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04690U","Name":"川湖元富51售04","TradeVolume":"1600000","TradeValue":"398000","Transaction":"14","HighestPrice":"0.27","HDate":"9月17日","LowestPrice":"0.22","LDate":"9月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"046910","Name":"國企2X元大58購01","TradeVolume":"5141000","TradeValue":"6292760","Transaction":"120","HighestPrice":"2.22","HDate":"2月17日","LowestPrice":"0.12","LDate":"4月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"046911","Name":"東元元大57購03","TradeVolume":"4557000","TradeValue":"4189220","Transaction":"214","HighestPrice":"1.56","HDate":"12月12日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"046912","Name":"台達電元大56購05","TradeVolume":"295000","TradeValue":"594570","Transaction":"22","HighestPrice":"2.36","HDate":"12月09日","LowestPrice":"1.24","LDate":"1月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"046913","Name":"鴻海元大59購01","TradeVolume":"3843000","TradeValue":"1975190","Transaction":"147","HighestPrice":"1.65","HDate":"12月09日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"046914","Name":"鴻海元大5C購01","TradeVolume":"4122000","TradeValue":"6403110","Transaction":"54","HighestPrice":"1.77","HDate":"12月09日","LowestPrice":"1.32","LDate":"12月18日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"046915","Name":"台積電元大56購09","TradeVolume":"2405000","TradeValue":"2648420","Transaction":"33","HighestPrice":"2.27","HDate":"1月02日","LowestPrice":"0.94","LDate":"2月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"046916","Name":"台積電元大56購10","TradeVolume":"4279000","TradeValue":"2626770","Transaction":"65","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.12","LDate":"2月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046917","Name":"旺宏元大56購02","TradeVolume":"2950000","TradeValue":"6985620","Transaction":"189","HighestPrice":"2.86","HDate":"12月31日","LowestPrice":"1.56","LDate":"12月05日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"046918","Name":"智邦元大56購03","TradeVolume":"1456000","TradeValue":"2160400","Transaction":"37","HighestPrice":"2.03","HDate":"12月29日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046919","Name":"智邦元大56購04","TradeVolume":"12920000","TradeValue":"12753990","Transaction":"177","HighestPrice":"1.68","HDate":"12月24日","LowestPrice":"0.06","LDate":"1月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04691P","Name":"台灣50元大43售36","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"04691U","Name":"台達電元富51售04","TradeVolume":"1512000","TradeValue":"772420","Transaction":"130","HighestPrice":"1.45","HDate":"7月30日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"046920","Name":"智邦元大59購03","TradeVolume":"4024000","TradeValue":"1766460","Transaction":"51","HighestPrice":"1.08","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"046921","Name":"智邦元大5A購04","TradeVolume":"3658000","TradeValue":"3416660","Transaction":"94","HighestPrice":"1.20","HDate":"12月24日","LowestPrice":"0.17","LDate":"3月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"046922","Name":"致茂元大56購01","TradeVolume":"2292000","TradeValue":"1770670","Transaction":"53","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"046923","Name":"金像電元大56購06","TradeVolume":"527000","TradeValue":"853620","Transaction":"20","HighestPrice":"2.47","HDate":"12月26日","LowestPrice":"1.36","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"046924","Name":"金像電元大56購07","TradeVolume":"684000","TradeValue":"1705260","Transaction":"37","HighestPrice":"6.35","HDate":"2月20日","LowestPrice":"0.75","LDate":"12月29日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"046925","Name":"大同元大56購01","TradeVolume":"3445000","TradeValue":"3036550","Transaction":"120","HighestPrice":"1.83","HDate":"12月12日","LowestPrice":"0.64","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"046926","Name":"微星元大56購01","TradeVolume":"16659000","TradeValue":"9214090","Transaction":"297","HighestPrice":"2.30","HDate":"2月14日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046927","Name":"台光電元大56購03","TradeVolume":"5906000","TradeValue":"4734420","Transaction":"88","HighestPrice":"1.03","HDate":"12月29日","LowestPrice":"0.23","LDate":"2月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"046928","Name":"漢唐元大56購01","TradeVolume":"9016000","TradeValue":"13613080","Transaction":"388","HighestPrice":"2.55","HDate":"12月17日","LowestPrice":"0.25","LDate":"4月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"046929","Name":"新興元大56購02","TradeVolume":"3345000","TradeValue":"6029510","Transaction":"336","HighestPrice":"3.11","HDate":"12月05日","LowestPrice":"0.57","LDate":"2月17日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"04692P","Name":"香港2X元大43售08","TradeVolume":"1724000","TradeValue":"308780","Transaction":"60","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04692U","Name":"智邦元富51售05","TradeVolume":"1172000","TradeValue":"465840","Transaction":"28","HighestPrice":"0.71","HDate":"9月01日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"046930","Name":"裕民元大56購01","TradeVolume":"2125000","TradeValue":"2126250","Transaction":"78","HighestPrice":"1.34","HDate":"2月11日","LowestPrice":"0.84","LDate":"12月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"046931","Name":"慧洋元大56購02","TradeVolume":"3162000","TradeValue":"2985780","Transaction":"58","HighestPrice":"1.42","HDate":"12月04日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046932","Name":"奇鋐元大56購03","TradeVolume":"52000","TradeValue":"76120","Transaction":"6","HighestPrice":"1.84","HDate":"3月07日","LowestPrice":"0.93","LDate":"12月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"046933","Name":"欣興元大56購10","TradeVolume":"3313000","TradeValue":"3477560","Transaction":"163","HighestPrice":"2.41","HDate":"12月11日","LowestPrice":"0.25","LDate":"2月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"046934","Name":"欣興元大5C購01","TradeVolume":"5362000","TradeValue":"12302930","Transaction":"362","HighestPrice":"3.72","HDate":"2月06日","LowestPrice":"1.08","LDate":"12月04日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"046935","Name":"聯鈞元大58購06","TradeVolume":"1946000","TradeValue":"1243420","Transaction":"76","HighestPrice":"1.26","HDate":"1月10日","LowestPrice":"0.45","LDate":"2月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"046936","Name":"世芯元大56購07","TradeVolume":"563000","TradeValue":"613050","Transaction":"35","HighestPrice":"1.72","HDate":"12月31日","LowestPrice":"0.33","LDate":"3月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"046937","Name":"世芯元大56購08","TradeVolume":"7459000","TradeValue":"5748030","Transaction":"322","HighestPrice":"1.71","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"046938","Name":"世芯元大56購09","TradeVolume":"3853000","TradeValue":"3437320","Transaction":"170","HighestPrice":"1.85","HDate":"12月30日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046939","Name":"世芯元大59購01","TradeVolume":"1133000","TradeValue":"1677660","Transaction":"87","HighestPrice":"1.89","HDate":"12月30日","LowestPrice":"1.27","LDate":"12月16日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"04693P","Name":"致茂元大43售07","TradeVolume":"4354000","TradeValue":"2289910","Transaction":"160","HighestPrice":"0.90","HDate":"2月04日","LowestPrice":"0.30","LDate":"3月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04693U","Name":"台光電元富51售06","TradeVolume":"1030000","TradeValue":"748690","Transaction":"28","HighestPrice":"1.23","HDate":"7月31日","LowestPrice":"0.38","LDate":"10月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"046940","Name":"貿聯元大5C購01","TradeVolume":"2995000","TradeValue":"2054890","Transaction":"34","HighestPrice":"0.84","HDate":"12月04日","LowestPrice":"0.61","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"046941","Name":"大聯大元大56購01","TradeVolume":"5598000","TradeValue":"2381170","Transaction":"73","HighestPrice":"1.53","HDate":"12月08日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"046942","Name":"瀚宇博元大56購01","TradeVolume":"5222000","TradeValue":"6275730","Transaction":"173","HighestPrice":"1.51","HDate":"12月11日","LowestPrice":"0.53","LDate":"3月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"046943","Name":"瀚宇博元大58購01","TradeVolume":"1022000","TradeValue":"651010","Transaction":"30","HighestPrice":"1.15","HDate":"1月09日","LowestPrice":"0.54","LDate":"12月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"046944","Name":"瀚宇博元大5C購01","TradeVolume":"544000","TradeValue":"399040","Transaction":"49","HighestPrice":"0.77","HDate":"12月11日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"046945","Name":"精成科元大56購05","TradeVolume":"776000","TradeValue":"434320","Transaction":"15","HighestPrice":"0.64","HDate":"2月05日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046946","Name":"精成科元大56購06","TradeVolume":"4284000","TradeValue":"2376500","Transaction":"88","HighestPrice":"0.73","HDate":"12月11日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"046947","Name":"帆宣元大56購03","TradeVolume":"5149000","TradeValue":"8569260","Transaction":"233","HighestPrice":"2.50","HDate":"12月22日","LowestPrice":"0.78","LDate":"3月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"046948","Name":"愛普元大56購07","TradeVolume":"127000","TradeValue":"51640","Transaction":"5","HighestPrice":"0.66","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"046949","Name":"力積電元大59購03","TradeVolume":"1791000","TradeValue":"2096720","Transaction":"58","HighestPrice":"1.29","HDate":"12月23日","LowestPrice":"0.75","LDate":"12月15日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04694P","Name":"萬海富邦43售01","TradeVolume":"60000","TradeValue":"53970","Transaction":"10","HighestPrice":"0.95","HDate":"1月16日","LowestPrice":"0.81","LDate":"1月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04694U","Name":"智原元富51售06","TradeVolume":"196000","TradeValue":"458380","Transaction":"6","HighestPrice":"2.42","HDate":"8月11日","LowestPrice":"0.98","LDate":"10月31日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"046950","Name":"力積電元大5A購03","TradeVolume":"1230000","TradeValue":"1785660","Transaction":"59","HighestPrice":"1.82","HDate":"12月23日","LowestPrice":"1.10","LDate":"12月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"046951","Name":"AES元大56購08","TradeVolume":"748000","TradeValue":"431760","Transaction":"16","HighestPrice":"1.03","HDate":"12月03日","LowestPrice":"0.50","LDate":"12月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"046952","Name":"AES元大57購03","TradeVolume":"2461000","TradeValue":"2364870","Transaction":"74","HighestPrice":"2.50","HDate":"1月02日","LowestPrice":"0.58","LDate":"12月15日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"046953","Name":"富世達元大56購08","TradeVolume":"5473000","TradeValue":"3214150","Transaction":"65","HighestPrice":"0.77","HDate":"1月03日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"046954","Name":"來億元大56購02","TradeVolume":"1325000","TradeValue":"1808410","Transaction":"56","HighestPrice":"2.67","HDate":"2月07日","LowestPrice":"1.02","LDate":"12月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"046955","Name":"至上元大56購01","TradeVolume":"526000","TradeValue":"245130","Transaction":"22","HighestPrice":"0.78","HDate":"12月29日","LowestPrice":"0.37","LDate":"3月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"046956","Name":"南茂元大56購03","TradeVolume":"2298000","TradeValue":"2920100","Transaction":"115","HighestPrice":"2.32","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"046957","Name":"勤誠元大56購04","TradeVolume":"16334000","TradeValue":"19467480","Transaction":"400","HighestPrice":"3.60","HDate":"1月06日","LowestPrice":"0.44","LDate":"12月17日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"046958","Name":"台灣50中信66購01","TradeVolume":"12108000","TradeValue":"28439730","Transaction":"708","HighestPrice":"4.18","HDate":"3月17日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"046959","Name":"T50正2中信66購01","TradeVolume":"2190000","TradeValue":"1293530","Transaction":"85","HighestPrice":"2.00","HDate":"1月02日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04695P","Name":"台塑中信44售01","TradeVolume":"127000","TradeValue":"242070","Transaction":"14","HighestPrice":"3.30","HDate":"1月09日","LowestPrice":"1.34","LDate":"3月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"04695U","Name":"台灣50國票53售03","TradeVolume":"2216000","TradeValue":"1098670","Transaction":"24","HighestPrice":"1.47","HDate":"8月22日","LowestPrice":"0.22","LDate":"12月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046960","Name":"南亞中信56購04","TradeVolume":"3831000","TradeValue":"1896180","Transaction":"301","HighestPrice":"1.13","HDate":"1月20日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"046961","Name":"南亞中信5C購01","TradeVolume":"1131000","TradeValue":"1267690","Transaction":"64","HighestPrice":"1.56","HDate":"12月08日","LowestPrice":"0.89","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"046962","Name":"川湖中信5B購01","TradeVolume":"1246000","TradeValue":"991370","Transaction":"47","HighestPrice":"0.95","HDate":"12月12日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"046963","Name":"台光電中信56購01","TradeVolume":"5110000","TradeValue":"3752680","Transaction":"146","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"046964","Name":"聯發科中信66購01","TradeVolume":"432000","TradeValue":"239280","Transaction":"18","HighestPrice":"3.09","HDate":"2月27日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046965","Name":"台新金中信56購01","TradeVolume":"7404000","TradeValue":"9894260","Transaction":"160","HighestPrice":"1.83","HDate":"12月19日","LowestPrice":"0.82","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"046966","Name":"景碩中信59購01","TradeVolume":"5038000","TradeValue":"3345280","Transaction":"171","HighestPrice":"1.47","HDate":"1月16日","LowestPrice":"0.36","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046967","Name":"世芯中信5C購01","TradeVolume":"376000","TradeValue":"366790","Transaction":"7","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"046968","Name":"貿聯中信56購02","TradeVolume":"2478000","TradeValue":"674160","Transaction":"65","HighestPrice":"0.37","HDate":"12月12日","LowestPrice":"0.21","LDate":"12月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"046969","Name":"日月光中信5A購01","TradeVolume":"5064000","TradeValue":"4469410","Transaction":"139","HighestPrice":"1.11","HDate":"12月31日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04696P","Name":"上証2X元富44售03","TradeVolume":"11025000","TradeValue":"12338910","Transaction":"85","HighestPrice":"2.05","HDate":"1月22日","LowestPrice":"0.29","LDate":"3月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04696U","Name":"台灣50國泰53售02","TradeVolume":"5047000","TradeValue":"4123970","Transaction":"85","HighestPrice":"2.10","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"046970","Name":"瀚宇博中信56購01","TradeVolume":"397000","TradeValue":"85740","Transaction":"14","HighestPrice":"0.28","HDate":"12月11日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"046971","Name":"緯穎中信5C購01","TradeVolume":"149000","TradeValue":"165600","Transaction":"24","HighestPrice":"2.42","HDate":"1月06日","LowestPrice":"0.31","LDate":"1月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"046972","Name":"南亞永豐56購04","TradeVolume":"14406000","TradeValue":"9246510","Transaction":"370","HighestPrice":"1.96","HDate":"7月25日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046973","Name":"川湖永豐56購02","TradeVolume":"4906000","TradeValue":"7366690","Transaction":"234","HighestPrice":"2.12","HDate":"3月12日","LowestPrice":"0.33","LDate":"7月28日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"046974","Name":"川湖永豐57購01","TradeVolume":"294000","TradeValue":"216120","Transaction":"10","HighestPrice":"1.11","HDate":"12月12日","LowestPrice":"0.21","LDate":"1月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"046975","Name":"致茂永豐56購01","TradeVolume":"210000","TradeValue":"503380","Transaction":"28","HighestPrice":"2.95","HDate":"12月09日","LowestPrice":"0.48","LDate":"3月04日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"046976","Name":"金像電永豐56購05","TradeVolume":"989000","TradeValue":"694390","Transaction":"58","HighestPrice":"1.50","HDate":"12月26日","LowestPrice":"0.06","LDate":"6月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"046977","Name":"京元電永豐56購03","TradeVolume":"7110000","TradeValue":"4054600","Transaction":"179","HighestPrice":"1.56","HDate":"12月31日","LowestPrice":"0.03","LDate":"6月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"046978","Name":"欣興永豐56購04","TradeVolume":"12865000","TradeValue":"4248460","Transaction":"266","HighestPrice":"1.91","HDate":"12月09日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"046979","Name":"欣興永豐59購01","TradeVolume":"2710000","TradeValue":"598620","Transaction":"78","HighestPrice":"2.72","HDate":"12月11日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04697P","Name":"滬深2X元富44售03","TradeVolume":"11178000","TradeValue":"5635980","Transaction":"366","HighestPrice":"1.67","HDate":"1月13日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04697U","Name":"川湖國泰53售01","TradeVolume":"13684000","TradeValue":"2059710","Transaction":"304","HighestPrice":"1.51","HDate":"7月30日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"046980","Name":"精成科永豐56購02","TradeVolume":"37352000","TradeValue":"13576540","Transaction":"504","HighestPrice":"0.85","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"046981","Name":"AES永豐59購01","TradeVolume":"39244000","TradeValue":"9916950","Transaction":"666","HighestPrice":"1.40","HDate":"12月11日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"046982","Name":"南電永豐56購07","TradeVolume":"315000","TradeValue":"315990","Transaction":"20","HighestPrice":"1.58","HDate":"12月10日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"046983","Name":"富世達兆豐58購01","TradeVolume":"14961000","TradeValue":"9367060","Transaction":"346","HighestPrice":"1.52","HDate":"12月04日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"046984","Name":"台泥富邦56購02","TradeVolume":"29932000","TradeValue":"27525840","Transaction":"1072","HighestPrice":"2.00","HDate":"1月08日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"046985","Name":"川湖富邦56購02","TradeVolume":"1009000","TradeValue":"824210","Transaction":"49","HighestPrice":"1.39","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"046986","Name":"旺宏富邦56購02","TradeVolume":"2494000","TradeValue":"2348840","Transaction":"109","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"046987","Name":"台光電富邦57購01","TradeVolume":"10856000","TradeValue":"7247590","Transaction":"263","HighestPrice":"1.05","HDate":"12月24日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"046988","Name":"興勤富邦56購01","TradeVolume":"3407000","TradeValue":"1457950","Transaction":"80","HighestPrice":"0.65","HDate":"12月11日","LowestPrice":"0.14","LDate":"2月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"046989","Name":"日電貿富邦56購01","TradeVolume":"10808000","TradeValue":"11184200","Transaction":"537","HighestPrice":"1.56","HDate":"12月12日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04698P","Name":"國企2X元富44售01","TradeVolume":"212000","TradeValue":"84860","Transaction":"5","HighestPrice":"0.54","HDate":"1月14日","LowestPrice":"0.37","LDate":"1月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04698U","Name":"智邦國泰53售01","TradeVolume":"2653000","TradeValue":"800500","Transaction":"67","HighestPrice":"0.82","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"046990","Name":"京鼎富邦56購01","TradeVolume":"2537000","TradeValue":"1484170","Transaction":"56","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046991","Name":"日月光富邦57購01","TradeVolume":"5772000","TradeValue":"4730400","Transaction":"128","HighestPrice":"0.95","HDate":"12月12日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"046992","Name":"矽格富邦56購01","TradeVolume":"6919000","TradeValue":"4531020","Transaction":"239","HighestPrice":"1.18","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"046993","Name":"台虹富邦57購01","TradeVolume":"9595000","TradeValue":"10420850","Transaction":"327","HighestPrice":"1.54","HDate":"12月12日","LowestPrice":"0.10","LDate":"3月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"046994","Name":"國企2X凱基59購01","TradeVolume":"7121000","TradeValue":"7285500","Transaction":"198","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"0.37","LDate":"3月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"046995","Name":"川湖凱基56購03","TradeVolume":"14106000","TradeValue":"10564700","Transaction":"390","HighestPrice":"3.28","HDate":"12月11日","LowestPrice":"0.03","LDate":"7月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"046996","Name":"川湖凱基56購04","TradeVolume":"5933000","TradeValue":"3213770","Transaction":"166","HighestPrice":"3.10","HDate":"12月12日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"046997","Name":"川湖凱基56購05","TradeVolume":"2607000","TradeValue":"2145790","Transaction":"92","HighestPrice":"3.09","HDate":"12月12日","LowestPrice":"0.43","LDate":"1月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"046998","Name":"台積電凱基56購33","TradeVolume":"5945000","TradeValue":"5698220","Transaction":"174","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"0.52","LDate":"1月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"046999","Name":"旺宏凱基59購04","TradeVolume":"5133000","TradeValue":"6480990","Transaction":"213","HighestPrice":"3.60","HDate":"12月10日","LowestPrice":"0.53","LDate":"3月07日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"04699P","Name":"SGBR2X元富47售01","TradeVolume":"3286000","TradeValue":"2273250","Transaction":"72","HighestPrice":"3.14","HDate":"5月05日","LowestPrice":"0.37","LDate":"1月16日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04699U","Name":"台積電台新51售04","TradeVolume":"60000","TradeValue":"5600","Transaction":"2","HighestPrice":"0.10","HDate":"10月14日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"047000","Name":"智邦凱基56購07","TradeVolume":"2658000","TradeValue":"1841570","Transaction":"71","HighestPrice":"2.78","HDate":"12月29日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047001","Name":"英業達凱基57購01","TradeVolume":"1591000","TradeValue":"4551850","Transaction":"66","HighestPrice":"3.60","HDate":"12月05日","LowestPrice":"0.14","LDate":"1月10日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"047002","Name":"金像電凱基58購02","TradeVolume":"9408000","TradeValue":"7878650","Transaction":"262","HighestPrice":"2.91","HDate":"12月29日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"047003","Name":"大同凱基56購01","TradeVolume":"2107000","TradeValue":"1504690","Transaction":"64","HighestPrice":"1.53","HDate":"12月12日","LowestPrice":"0.12","LDate":"2月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047004","Name":"台光電凱基56購06","TradeVolume":"1778000","TradeValue":"1349230","Transaction":"56","HighestPrice":"2.59","HDate":"12月24日","LowestPrice":"0.31","LDate":"2月21日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"047005","Name":"漢唐凱基58購02","TradeVolume":"680000","TradeValue":"1340390","Transaction":"81","HighestPrice":"2.94","HDate":"12月17日","LowestPrice":"0.34","LDate":"2月06日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"047006","Name":"京元電凱基57購09","TradeVolume":"3451000","TradeValue":"2068080","Transaction":"164","HighestPrice":"3.05","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047007","Name":"聯發科凱基56購12","TradeVolume":"404000","TradeValue":"540090","Transaction":"16","HighestPrice":"1.44","HDate":"12月17日","LowestPrice":"1.22","LDate":"12月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"047008","Name":"聯發科凱基57購05","TradeVolume":"108000","TradeValue":"137230","Transaction":"16","HighestPrice":"1.50","HDate":"1月14日","LowestPrice":"1.00","LDate":"12月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047009","Name":"全新凱基56購01","TradeVolume":"342000","TradeValue":"682310","Transaction":"54","HighestPrice":"2.67","HDate":"12月29日","LowestPrice":"1.34","LDate":"12月18日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"04700P","Name":"中502X元富44售01","TradeVolume":"6000","TradeValue":"9270","Transaction":"6","HighestPrice":"1.94","HDate":"1月14日","LowestPrice":"0.98","LDate":"2月07日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"04700U","Name":"台灣50永豐51售09","TradeVolume":"2528000","TradeValue":"450160","Transaction":"30","HighestPrice":"1.15","HDate":"8月01日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047010","Name":"長榮凱基57購03","TradeVolume":"2412000","TradeValue":"4496180","Transaction":"168","HighestPrice":"4.37","HDate":"3月10日","LowestPrice":"1.00","LDate":"4月01日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"047011","Name":"新興凱基56購01","TradeVolume":"1580000","TradeValue":"3793440","Transaction":"101","HighestPrice":"3.28","HDate":"12月08日","LowestPrice":"1.70","LDate":"3月06日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"047012","Name":"裕民凱基56購02","TradeVolume":"5701000","TradeValue":"7125150","Transaction":"202","HighestPrice":"2.90","HDate":"12月05日","LowestPrice":"0.43","LDate":"4月01日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"047013","Name":"慧洋凱基56購03","TradeVolume":"1799000","TradeValue":"2004510","Transaction":"71","HighestPrice":"1.57","HDate":"12月04日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"047014","Name":"欣興凱基56購06","TradeVolume":"3347000","TradeValue":"2680280","Transaction":"97","HighestPrice":"2.90","HDate":"12月11日","LowestPrice":"0.19","LDate":"3月03日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"047015","Name":"祥碩凱基5A購02","TradeVolume":"379000","TradeValue":"449680","Transaction":"27","HighestPrice":"1.51","HDate":"12月10日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"047016","Name":"精成科凱基58購01","TradeVolume":"670000","TradeValue":"327310","Transaction":"23","HighestPrice":"1.42","HDate":"12月11日","LowestPrice":"0.06","LDate":"1月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"047017","Name":"帆宣凱基56購03","TradeVolume":"2240000","TradeValue":"5033650","Transaction":"230","HighestPrice":"3.07","HDate":"12月29日","LowestPrice":"0.15","LDate":"1月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"047018","Name":"和椿凱基56購01","TradeVolume":"1046000","TradeValue":"1019280","Transaction":"73","HighestPrice":"1.61","HDate":"12月05日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047019","Name":"訊芯凱基57購01","TradeVolume":"4606000","TradeValue":"4853410","Transaction":"292","HighestPrice":"2.70","HDate":"12月10日","LowestPrice":"0.06","LDate":"3月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04701P","Name":"大同元富44售03","TradeVolume":"205000","TradeValue":"259660","Transaction":"46","HighestPrice":"1.57","HDate":"2月24日","LowestPrice":"1.03","LDate":"3月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"04701U","Name":"香港2X永豐53售01","TradeVolume":"653000","TradeValue":"1126170","Transaction":"101","HighestPrice":"2.38","HDate":"7月31日","LowestPrice":"0.94","LDate":"11月12日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"047020","Name":"愛普凱基59購02","TradeVolume":"2625000","TradeValue":"1085540","Transaction":"153","HighestPrice":"2.43","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"047021","Name":"洋基凱基56購01","TradeVolume":"675000","TradeValue":"2510140","Transaction":"110","HighestPrice":"5.30","HDate":"12月15日","LowestPrice":"1.71","LDate":"12月05日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"047022","Name":"AES凱基56購06","TradeVolume":"261000","TradeValue":"219930","Transaction":"37","HighestPrice":"1.16","HDate":"12月05日","LowestPrice":"0.65","LDate":"12月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047023","Name":"至上凱基56購04","TradeVolume":"487000","TradeValue":"1027020","Transaction":"58","HighestPrice":"2.66","HDate":"12月08日","LowestPrice":"1.75","LDate":"12月15日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"047024","Name":"東元元富56購01","TradeVolume":"11498000","TradeValue":"14427490","Transaction":"523","HighestPrice":"1.56","HDate":"12月12日","LowestPrice":"0.96","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"047025","Name":"劍麟元富56購01","TradeVolume":"7499000","TradeValue":"7050330","Transaction":"417","HighestPrice":"1.53","HDate":"12月09日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047026","Name":"台積電元富56購12","TradeVolume":"339000","TradeValue":"174980","Transaction":"45","HighestPrice":"1.03","HDate":"12月05日","LowestPrice":"0.34","LDate":"3月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"047027","Name":"台積電元富56購13","TradeVolume":"105000","TradeValue":"52810","Transaction":"29","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047028","Name":"台積電元富56購14","TradeVolume":"114000","TradeValue":"64450","Transaction":"4","HighestPrice":"0.68","HDate":"2月24日","LowestPrice":"0.55","LDate":"2月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047029","Name":"台積電元富56購15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"2月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04702P","Name":"陽明統一46售05","TradeVolume":"8994000","TradeValue":"705850","Transaction":"89","HighestPrice":"0.52","HDate":"2月04日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04702U","Name":"鴻海永豐51售05","TradeVolume":"168000","TradeValue":"37390","Transaction":"12","HighestPrice":"0.43","HDate":"8月14日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"047030","Name":"台積電元富56購16","TradeVolume":"105000","TradeValue":"117690","Transaction":"13","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.17","LDate":"2月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047031","Name":"台積電元富56購17","TradeVolume":"904000","TradeValue":"427760","Transaction":"65","HighestPrice":"1.26","HDate":"1月16日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047032","Name":"京元電元富56購01","TradeVolume":"4396000","TradeValue":"4509960","Transaction":"205","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"047033","Name":"聯發科元富57購10","TradeVolume":"1441000","TradeValue":"1645650","Transaction":"34","HighestPrice":"1.20","HDate":"12月17日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047034","Name":"聯發科元富57購11","TradeVolume":"4561000","TradeValue":"7895260","Transaction":"148","HighestPrice":"4.86","HDate":"2月27日","LowestPrice":"0.67","LDate":"2月04日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"047035","Name":"聯發科元富57購12","TradeVolume":"892000","TradeValue":"576540","Transaction":"15","HighestPrice":"1.26","HDate":"12月17日","LowestPrice":"0.17","LDate":"2月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047036","Name":"聯發科元富67購01","TradeVolume":"1195000","TradeValue":"1184450","Transaction":"46","HighestPrice":"2.15","HDate":"1月02日","LowestPrice":"0.78","LDate":"12月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047037","Name":"揚博元富56購01","TradeVolume":"4042000","TradeValue":"9504080","Transaction":"216","HighestPrice":"5.25","HDate":"12月30日","LowestPrice":"0.28","LDate":"3月04日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"047038","Name":"晶豪科元富57購02","TradeVolume":"10587000","TradeValue":"14139000","Transaction":"354","HighestPrice":"5.30","HDate":"12月31日","LowestPrice":"0.53","LDate":"4月02日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"047039","Name":"和椿元富56購01","TradeVolume":"1958000","TradeValue":"1964150","Transaction":"108","HighestPrice":"2.15","HDate":"12月05日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04703P","Name":"昆盈群益44售02","TradeVolume":"461000","TradeValue":"627250","Transaction":"11","HighestPrice":"1.77","HDate":"1月13日","LowestPrice":"1.15","LDate":"3月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"04703U","Name":"智原永豐53售02","TradeVolume":"1292000","TradeValue":"1878510","Transaction":"106","HighestPrice":"1.96","HDate":"7月31日","LowestPrice":"0.64","LDate":"12月12日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047040","Name":"AES元富56購05","TradeVolume":"1196000","TradeValue":"534300","Transaction":"16","HighestPrice":"0.64","HDate":"12月05日","LowestPrice":"0.08","LDate":"1月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"047041","Name":"AES元富59購03","TradeVolume":"2385000","TradeValue":"3094320","Transaction":"96","HighestPrice":"1.59","HDate":"2月04日","LowestPrice":"0.99","LDate":"1月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"047042","Name":"台虹元富59購02","TradeVolume":"2635000","TradeValue":"3668830","Transaction":"160","HighestPrice":"2.16","HDate":"12月12日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047043","Name":"南電元富56購01","TradeVolume":"1733000","TradeValue":"892750","Transaction":"68","HighestPrice":"2.01","HDate":"12月10日","LowestPrice":"0.15","LDate":"3月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047044","Name":"台泥元大58購01","TradeVolume":"9001000","TradeValue":"5121930","Transaction":"168","HighestPrice":"1.66","HDate":"1月03日","LowestPrice":"0.48","LDate":"12月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047045","Name":"川湖元大59購01","TradeVolume":"2007000","TradeValue":"5388730","Transaction":"121","HighestPrice":"3.41","HDate":"12月12日","LowestPrice":"1.95","LDate":"1月03日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"047046","Name":"川湖元大5B購01","TradeVolume":"5097000","TradeValue":"6620290","Transaction":"185","HighestPrice":"2.21","HDate":"1月02日","LowestPrice":"0.71","LDate":"3月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047047","Name":"台達電元大56購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"047048","Name":"台達電元大56購09","TradeVolume":"1372000","TradeValue":"1446650","Transaction":"37","HighestPrice":"1.68","HDate":"1月22日","LowestPrice":"0.48","LDate":"3月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047049","Name":"鴻海元大59購02","TradeVolume":"435000","TradeValue":"516050","Transaction":"10","HighestPrice":"1.74","HDate":"12月09日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04704P","Name":"萬海群益45售02","TradeVolume":"636000","TradeValue":"671350","Transaction":"31","HighestPrice":"2.03","HDate":"4月08日","LowestPrice":"0.73","LDate":"3月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"04704U","Name":"創意永豐53售02","TradeVolume":"1144000","TradeValue":"311320","Transaction":"73","HighestPrice":"1.07","HDate":"8月13日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"047050","Name":"鴻海元大5C購02","TradeVolume":"5124000","TradeValue":"5656770","Transaction":"79","HighestPrice":"1.36","HDate":"12月09日","LowestPrice":"0.26","LDate":"2月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047051","Name":"台積電元大56購11","TradeVolume":"1889000","TradeValue":"2249380","Transaction":"55","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047052","Name":"台積電元大56購12","TradeVolume":"2949000","TradeValue":"2549790","Transaction":"87","HighestPrice":"1.22","HDate":"2月05日","LowestPrice":"0.48","LDate":"1月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047053","Name":"智邦元大59購04","TradeVolume":"7404000","TradeValue":"5689630","Transaction":"130","HighestPrice":"1.81","HDate":"12月24日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047054","Name":"金像電元大56購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"047055","Name":"金像電元大56購09","TradeVolume":"287000","TradeValue":"315620","Transaction":"6","HighestPrice":"1.39","HDate":"12月26日","LowestPrice":"1.06","LDate":"12月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"047056","Name":"金像電元大56購10","TradeVolume":"80000","TradeValue":"66800","Transaction":"5","HighestPrice":"0.85","HDate":"12月08日","LowestPrice":"0.79","LDate":"12月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"047057","Name":"台光電元大56購04","TradeVolume":"4546000","TradeValue":"3727770","Transaction":"70","HighestPrice":"0.94","HDate":"12月26日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047058","Name":"漢唐元大56購02","TradeVolume":"4720000","TradeValue":"10042980","Transaction":"347","HighestPrice":"4.12","HDate":"1月07日","LowestPrice":"0.28","LDate":"4月25日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"047059","Name":"一詮元大56購01","TradeVolume":"4325000","TradeValue":"2052960","Transaction":"46","HighestPrice":"0.69","HDate":"12月08日","LowestPrice":"0.04","LDate":"3月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04705P","Name":"香港2X凱基44售03","TradeVolume":"962000","TradeValue":"392030","Transaction":"286","HighestPrice":"1.98","HDate":"1月13日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04705U","Name":"世芯永豐51售10","TradeVolume":"7024000","TradeValue":"14032100","Transaction":"430","HighestPrice":"3.27","HDate":"10月15日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"047060","Name":"一詮元大56購02","TradeVolume":"3782000","TradeValue":"1984640","Transaction":"33","HighestPrice":"0.58","HDate":"12月17日","LowestPrice":"0.41","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047061","Name":"一詮元大56購03","TradeVolume":"3551000","TradeValue":"1690450","Transaction":"122","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"047062","Name":"元債2X元富58購03","TradeVolume":"8830000","TradeValue":"2645360","Transaction":"166","HighestPrice":"0.89","HDate":"4月07日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"047063","Name":"裕民元大56購02","TradeVolume":"16192000","TradeValue":"9973230","Transaction":"326","HighestPrice":"1.77","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047064","Name":"慧洋元大56購03","TradeVolume":"6843000","TradeValue":"8792180","Transaction":"333","HighestPrice":"2.42","HDate":"3月07日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047065","Name":"國泰金元大56購01","TradeVolume":"114000","TradeValue":"260970","Transaction":"18","HighestPrice":"2.71","HDate":"12月22日","LowestPrice":"1.65","LDate":"12月16日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"047066","Name":"偉訓元大56購01","TradeVolume":"244000","TradeValue":"132320","Transaction":"11","HighestPrice":"0.66","HDate":"12月08日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047067","Name":"欣興元大56購11","TradeVolume":"226000","TradeValue":"362300","Transaction":"26","HighestPrice":"1.97","HDate":"12月11日","LowestPrice":"1.39","LDate":"12月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"047068","Name":"欣興元大56購12","TradeVolume":"966000","TradeValue":"788840","Transaction":"30","HighestPrice":"1.15","HDate":"12月09日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047069","Name":"欣興元大5C購02","TradeVolume":"4726000","TradeValue":"4361030","Transaction":"104","HighestPrice":"1.48","HDate":"2月05日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04706P","Name":"聯發科凱基44售06","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"2月12日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04706U","Name":"台玻富邦53售01","TradeVolume":"28786000","TradeValue":"5725650","Transaction":"950","HighestPrice":"0.71","HDate":"7月31日","LowestPrice":"0.03","LDate":"11月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"047070","Name":"世芯元大56購10","TradeVolume":"1238000","TradeValue":"2295830","Transaction":"42","HighestPrice":"2.06","HDate":"12月30日","LowestPrice":"1.36","LDate":"12月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"047071","Name":"世芯元大56購11","TradeVolume":"16000","TradeValue":"25140","Transaction":"11","HighestPrice":"1.75","HDate":"12月31日","LowestPrice":"1.20","LDate":"12月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"047072","Name":"世芯元大59購02","TradeVolume":"436000","TradeValue":"497000","Transaction":"15","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.92","LDate":"12月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047073","Name":"貿聯元大5C購02","TradeVolume":"14274000","TradeValue":"7292820","Transaction":"233","HighestPrice":"1.64","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047074","Name":"愛普元大59購05","TradeVolume":"1114000","TradeValue":"1056950","Transaction":"39","HighestPrice":"4.40","HDate":"2月24日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"047075","Name":"惠特元大56購01","TradeVolume":"3186000","TradeValue":"8040360","Transaction":"265","HighestPrice":"3.96","HDate":"12月31日","LowestPrice":"1.57","LDate":"12月18日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"047076","Name":"力積電元大59購04","TradeVolume":"1558000","TradeValue":"2168840","Transaction":"96","HighestPrice":"1.79","HDate":"12月23日","LowestPrice":"0.14","LDate":"1月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"047077","Name":"來億元大56購03","TradeVolume":"1243000","TradeValue":"1011210","Transaction":"36","HighestPrice":"1.71","HDate":"12月08日","LowestPrice":"0.29","LDate":"1月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"047078","Name":"台虹元大56購03","TradeVolume":"3015000","TradeValue":"3573210","Transaction":"271","HighestPrice":"1.64","HDate":"12月12日","LowestPrice":"0.62","LDate":"12月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"047079","Name":"至上元大56購02","TradeVolume":"2773000","TradeValue":"3252070","Transaction":"157","HighestPrice":"1.50","HDate":"12月08日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04707P","Name":"興富發凱基44售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月08日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"04707U","Name":"台積電富邦53售05","TradeVolume":"6221000","TradeValue":"2552040","Transaction":"177","HighestPrice":"1.24","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047080","Name":"南茂元大56購04","TradeVolume":"30640000","TradeValue":"15608940","Transaction":"1240","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047081","Name":"勤誠元大56購05","TradeVolume":"8770000","TradeValue":"9842300","Transaction":"269","HighestPrice":"1.39","HDate":"12月31日","LowestPrice":"0.55","LDate":"3月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047082","Name":"川湖國泰57購01","TradeVolume":"799000","TradeValue":"1857820","Transaction":"55","HighestPrice":"2.88","HDate":"12月12日","LowestPrice":"0.28","LDate":"3月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"047083","Name":"中航國泰57購01","TradeVolume":"1110000","TradeValue":"1698100","Transaction":"117","HighestPrice":"2.79","HDate":"12月05日","LowestPrice":"1.00","LDate":"12月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"047084","Name":"嘉澤國泰57購01","TradeVolume":"633000","TradeValue":"937880","Transaction":"39","HighestPrice":"1.87","HDate":"12月11日","LowestPrice":"0.73","LDate":"3月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"047085","Name":"瀚宇博國泰57購01","TradeVolume":"440000","TradeValue":"354230","Transaction":"13","HighestPrice":"2.22","HDate":"1月08日","LowestPrice":"0.73","LDate":"12月23日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"047086","Name":"台虹國泰57購01","TradeVolume":"655000","TradeValue":"1514050","Transaction":"59","HighestPrice":"2.75","HDate":"12月12日","LowestPrice":"1.31","LDate":"12月04日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"047087","Name":"南亞國票57購01","TradeVolume":"388000","TradeValue":"122560","Transaction":"14","HighestPrice":"1.77","HDate":"12月08日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"047088","Name":"新纖國票57購02","TradeVolume":"4000","TradeValue":"3220","Transaction":"2","HighestPrice":"0.84","HDate":"12月19日","LowestPrice":"0.77","LDate":"12月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047089","Name":"川湖國票57購01","TradeVolume":"965000","TradeValue":"2498490","Transaction":"35","HighestPrice":"3.14","HDate":"12月12日","LowestPrice":"1.12","LDate":"3月07日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"04708P","Name":"富邦金凱基44售02","TradeVolume":"1933000","TradeValue":"591910","Transaction":"49","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04708U","Name":"智原富邦51售02","TradeVolume":"2508000","TradeValue":"2469130","Transaction":"126","HighestPrice":"1.46","HDate":"7月31日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"047090","Name":"台達電國票56購03","TradeVolume":"373000","TradeValue":"131220","Transaction":"22","HighestPrice":"0.52","HDate":"2月24日","LowestPrice":"0.20","LDate":"1月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"047091","Name":"台達電國票57購03","TradeVolume":"2433000","TradeValue":"4350700","Transaction":"47","HighestPrice":"2.51","HDate":"12月04日","LowestPrice":"0.48","LDate":"3月12日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"047092","Name":"台達電國票58購02","TradeVolume":"2198000","TradeValue":"2180420","Transaction":"86","HighestPrice":"2.21","HDate":"12月05日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047093","Name":"仲琦國票56購01","TradeVolume":"1318000","TradeValue":"1333070","Transaction":"68","HighestPrice":"1.58","HDate":"12月16日","LowestPrice":"0.24","LDate":"3月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"047094","Name":"聯發科國票56購03","TradeVolume":"8000","TradeValue":"480","Transaction":"1","HighestPrice":"0.06","HDate":"3月18日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"047095","Name":"聯發科國票56購04","TradeVolume":"1548000","TradeValue":"1346670","Transaction":"57","HighestPrice":"1.31","HDate":"12月17日","LowestPrice":"0.16","LDate":"3月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"047096","Name":"聯發科國票56購05","TradeVolume":"2286000","TradeValue":"4819460","Transaction":"122","HighestPrice":"3.13","HDate":"1月03日","LowestPrice":"0.77","LDate":"12月29日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"047097","Name":"強茂國票58購02","TradeVolume":"1116000","TradeValue":"1371120","Transaction":"43","HighestPrice":"2.30","HDate":"12月10日","LowestPrice":"0.40","LDate":"3月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"047098","Name":"世芯國票57購01","TradeVolume":"6106000","TradeValue":"5696660","Transaction":"275","HighestPrice":"2.84","HDate":"12月31日","LowestPrice":"0.51","LDate":"3月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047099","Name":"矽力國票57購01","TradeVolume":"1680000","TradeValue":"1626690","Transaction":"131","HighestPrice":"1.79","HDate":"12月17日","LowestPrice":"0.32","LDate":"3月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04709P","Name":"臺股指凱基44售31","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"04709U","Name":"台灣50元大51售17","TradeVolume":"5245000","TradeValue":"1313420","Transaction":"87","HighestPrice":"1.16","HDate":"8月21日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"047100","Name":"惠特國票57購01","TradeVolume":"5467000","TradeValue":"5566970","Transaction":"179","HighestPrice":"9.85","HDate":"12月31日","LowestPrice":"0.11","LDate":"7月18日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"047101","Name":"川湖統一58購01","TradeVolume":"10446000","TradeValue":"13867520","Transaction":"1188","HighestPrice":"2.89","HDate":"11月06日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047102","Name":"鴻海統一58購02","TradeVolume":"72463000","TradeValue":"45084590","Transaction":"2231","HighestPrice":"1.58","HDate":"10月30日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047103","Name":"台虹國票57購02","TradeVolume":"11540000","TradeValue":"6352880","Transaction":"457","HighestPrice":"3.76","HDate":"12月12日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047104","Name":"技嘉統一4C購01","TradeVolume":"12868000","TradeValue":"9362230","Transaction":"405","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.12","LDate":"12月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047105","Name":"毅嘉統一51購01","TradeVolume":"8254000","TradeValue":"6733070","Transaction":"384","HighestPrice":"1.53","HDate":"12月10日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"047106","Name":"台虹國票57購03","TradeVolume":"28232000","TradeValue":"23069420","Transaction":"751","HighestPrice":"3.20","HDate":"12月12日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047107","Name":"大立光統一4C購01","TradeVolume":"6259000","TradeValue":"1328130","Transaction":"185","HighestPrice":"0.71","HDate":"2月03日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"047108","Name":"聯陽統一4C購01","TradeVolume":"1580000","TradeValue":"544690","Transaction":"74","HighestPrice":"0.61","HDate":"2月24日","LowestPrice":"0.05","LDate":"11月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"047109","Name":"寶成國票57購01","TradeVolume":"12289000","TradeValue":"12854290","Transaction":"539","HighestPrice":"3.05","HDate":"2月26日","LowestPrice":"0.56","LDate":"4月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"04710P","Name":"臺股指富邦44售11","TradeVolume":"1156000","TradeValue":"1260790","Transaction":"98","HighestPrice":"2.70","HDate":"3月31日","LowestPrice":"0.77","LDate":"2月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04710U","Name":"上証2X元大51售03","TradeVolume":"9524000","TradeValue":"2944200","Transaction":"208","HighestPrice":"1.31","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047110","Name":"亞光統一58購01","TradeVolume":"59656000","TradeValue":"61811210","Transaction":"1458","HighestPrice":"1.77","HDate":"2月19日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047111","Name":"元日2X群益57購01","TradeVolume":"238000","TradeValue":"123010","Transaction":"24","HighestPrice":"1.53","HDate":"12月15日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"047112","Name":"南亞群益57購02","TradeVolume":"353000","TradeValue":"377290","Transaction":"20","HighestPrice":"1.88","HDate":"12月04日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"047113","Name":"智原統一4B購01","TradeVolume":"7860000","TradeValue":"2546570","Transaction":"114","HighestPrice":"0.45","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月23日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"047114","Name":"國喬群益58購01","TradeVolume":"23490000","TradeValue":"11659720","Transaction":"567","HighestPrice":"1.20","HDate":"12月15日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047115","Name":"華晶科統一51購01","TradeVolume":"17633000","TradeValue":"13931380","Transaction":"1261","HighestPrice":"1.78","HDate":"9月08日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047116","Name":"大成鋼群益56購01","TradeVolume":"19891000","TradeValue":"8103590","Transaction":"500","HighestPrice":"1.61","HDate":"12月15日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"047117","Name":"川湖群益58購02","TradeVolume":"14586000","TradeValue":"10396630","Transaction":"512","HighestPrice":"2.83","HDate":"12月11日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047118","Name":"新日興統一51購01","TradeVolume":"36650000","TradeValue":"19906010","Transaction":"1080","HighestPrice":"1.23","HDate":"2月24日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047119","Name":"台達電群益56購05","TradeVolume":"9582000","TradeValue":"7472800","Transaction":"263","HighestPrice":"1.62","HDate":"7月18日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04711P","Name":"臺股指富邦45售10","TradeVolume":"400000","TradeValue":"276000","Transaction":"3","HighestPrice":"0.73","HDate":"2月27日","LowestPrice":"0.61","LDate":"2月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04711U","Name":"國企2X元大51售02","TradeVolume":"8944000","TradeValue":"8642750","Transaction":"153","HighestPrice":"2.02","HDate":"8月04日","LowestPrice":"0.74","LDate":"11月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"047120","Name":"上緯控統一4C購01","TradeVolume":"40325000","TradeValue":"18548430","Transaction":"1311","HighestPrice":"0.98","HDate":"8月25日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"047121","Name":"台達電群益56購06","TradeVolume":"11843000","TradeValue":"7891980","Transaction":"526","HighestPrice":"1.64","HDate":"2月10日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047122","Name":"樺漢統一4C購01","TradeVolume":"6404000","TradeValue":"3436720","Transaction":"253","HighestPrice":"0.73","HDate":"2月25日","LowestPrice":"0.17","LDate":"10月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047123","Name":"台積電群益56購08","TradeVolume":"1726000","TradeValue":"2958440","Transaction":"159","HighestPrice":"2.66","HDate":"12月31日","LowestPrice":"0.24","LDate":"2月05日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"047124","Name":"台積電群益56購09","TradeVolume":"1645000","TradeValue":"3101200","Transaction":"128","HighestPrice":"2.26","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"047125","Name":"台積電群益56購10","TradeVolume":"2067000","TradeValue":"4174600","Transaction":"193","HighestPrice":"5.95","HDate":"2月27日","LowestPrice":"1.32","LDate":"12月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"047126","Name":"仲琦群益56購01","TradeVolume":"1295000","TradeValue":"828400","Transaction":"59","HighestPrice":"2.03","HDate":"12月16日","LowestPrice":"0.34","LDate":"2月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047127","Name":"聯發科群益56購06","TradeVolume":"136000","TradeValue":"63820","Transaction":"8","HighestPrice":"1.14","HDate":"12月17日","LowestPrice":"0.26","LDate":"2月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047128","Name":"慧洋群益56購01","TradeVolume":"4278000","TradeValue":"6702310","Transaction":"122","HighestPrice":"2.19","HDate":"1月03日","LowestPrice":"0.19","LDate":"3月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047129","Name":"台新金群益56購01","TradeVolume":"673000","TradeValue":"1541010","Transaction":"39","HighestPrice":"3.30","HDate":"12月19日","LowestPrice":"1.82","LDate":"12月16日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"04712P","Name":"臺股指富邦46售05","TradeVolume":"2670000","TradeValue":"5878640","Transaction":"63","HighestPrice":"2.82","HDate":"4月11日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"04712U","Name":"FBNQ2X元大51售04","TradeVolume":"18991000","TradeValue":"17859750","Transaction":"412","HighestPrice":"1.79","HDate":"8月04日","LowestPrice":"0.16","LDate":"12月12日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047130","Name":"國票金群益56購01","TradeVolume":"3806000","TradeValue":"1477090","Transaction":"46","HighestPrice":"1.05","HDate":"12月22日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047131","Name":"永豐金群益56購01","TradeVolume":"2109000","TradeValue":"2178770","Transaction":"126","HighestPrice":"1.84","HDate":"12月18日","LowestPrice":"0.56","LDate":"5月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047132","Name":"奇鋐群益56購14","TradeVolume":"743000","TradeValue":"865880","Transaction":"56","HighestPrice":"2.07","HDate":"1月07日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047133","Name":"亞光群益56購01","TradeVolume":"3405000","TradeValue":"2432950","Transaction":"119","HighestPrice":"1.15","HDate":"12月17日","LowestPrice":"0.09","LDate":"3月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047134","Name":"欣興群益57購04","TradeVolume":"428000","TradeValue":"813080","Transaction":"28","HighestPrice":"2.46","HDate":"12月11日","LowestPrice":"1.69","LDate":"12月05日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"047135","Name":"牧德群益56購01","TradeVolume":"1381000","TradeValue":"1724740","Transaction":"90","HighestPrice":"1.58","HDate":"12月12日","LowestPrice":"1.02","LDate":"12月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"047136","Name":"日月光群益56購04","TradeVolume":"333000","TradeValue":"1033050","Transaction":"33","HighestPrice":"3.39","HDate":"12月31日","LowestPrice":"2.22","LDate":"12月18日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"047137","Name":"眾達群益56購01","TradeVolume":"10470000","TradeValue":"14711670","Transaction":"605","HighestPrice":"4.15","HDate":"2月26日","LowestPrice":"0.25","LDate":"6月06日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"047138","Name":"和椿群益56購01","TradeVolume":"6571000","TradeValue":"15400890","Transaction":"362","HighestPrice":"6.60","HDate":"2月13日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"047139","Name":"AES群益58購01","TradeVolume":"3942000","TradeValue":"4280080","Transaction":"68","HighestPrice":"1.46","HDate":"12月05日","LowestPrice":"0.92","LDate":"12月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04713P","Name":"台灣50元大46售01","TradeVolume":"834000","TradeValue":"805020","Transaction":"147","HighestPrice":"3.01","HDate":"4月07日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04713U","Name":"FBNQ2X元大53售03","TradeVolume":"11223000","TradeValue":"6537290","Transaction":"281","HighestPrice":"1.51","HDate":"8月04日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047140","Name":"富世達群益56購08","TradeVolume":"1470000","TradeValue":"8123400","Transaction":"167","HighestPrice":"10.80","HDate":"3月10日","LowestPrice":"3.70","LDate":"1月22日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"047141","Name":"台虹群益57購01","TradeVolume":"2726000","TradeValue":"3945120","Transaction":"194","HighestPrice":"2.46","HDate":"1月06日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"047142","Name":"南亞永豐57購02","TradeVolume":"5661000","TradeValue":"2935790","Transaction":"116","HighestPrice":"0.66","HDate":"12月15日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047143","Name":"中鋼永豐56購01","TradeVolume":"1300000","TradeValue":"1024990","Transaction":"44","HighestPrice":"0.87","HDate":"12月30日","LowestPrice":"0.66","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047144","Name":"上銀永豐57購01","TradeVolume":"924000","TradeValue":"1344070","Transaction":"47","HighestPrice":"1.64","HDate":"12月12日","LowestPrice":"1.23","LDate":"12月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"047145","Name":"台達電永豐57購02","TradeVolume":"227000","TradeValue":"342330","Transaction":"20","HighestPrice":"2.25","HDate":"12月09日","LowestPrice":"0.55","LDate":"2月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047146","Name":"台達電永豐58購03","TradeVolume":"110000","TradeValue":"80800","Transaction":"6","HighestPrice":"0.84","HDate":"12月05日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047147","Name":"仁寶永豐57購01","TradeVolume":"1681000","TradeValue":"1216120","Transaction":"114","HighestPrice":"2.01","HDate":"12月22日","LowestPrice":"0.07","LDate":"6月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047148","Name":"台積電永豐57購09","TradeVolume":"4400000","TradeValue":"6014170","Transaction":"189","HighestPrice":"2.92","HDate":"4月10日","LowestPrice":"0.94","LDate":"1月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"047149","Name":"台積電永豐57購10","TradeVolume":"28000","TradeValue":"31480","Transaction":"4","HighestPrice":"1.15","HDate":"12月10日","LowestPrice":"1.12","LDate":"12月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04714P","Name":"T50正2元大46售03","TradeVolume":"8229000","TradeValue":"9059190","Transaction":"125","HighestPrice":"3.28","HDate":"4月08日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04714U","Name":"川湖元大51售14","TradeVolume":"7918000","TradeValue":"2186130","Transaction":"114","HighestPrice":"1.36","HDate":"7月29日","LowestPrice":"0.12","LDate":"9月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"047150","Name":"京元電永豐57購01","TradeVolume":"2119000","TradeValue":"834370","Transaction":"63","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"0.07","LDate":"4月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047151","Name":"聯發科永豐57購03","TradeVolume":"5105000","TradeValue":"2082650","Transaction":"81","HighestPrice":"1.40","HDate":"12月17日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047152","Name":"長榮永豐56購02","TradeVolume":"1241000","TradeValue":"1255930","Transaction":"102","HighestPrice":"1.80","HDate":"12月29日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047153","Name":"中航永豐57購01","TradeVolume":"1384000","TradeValue":"1853920","Transaction":"42","HighestPrice":"2.32","HDate":"12月05日","LowestPrice":"0.79","LDate":"2月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047154","Name":"景碩永豐57購01","TradeVolume":"2975000","TradeValue":"2188100","Transaction":"116","HighestPrice":"1.53","HDate":"12月09日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047155","Name":"旭隼永豐57購01","TradeVolume":"6567000","TradeValue":"5264820","Transaction":"264","HighestPrice":"1.34","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047156","Name":"元黃金元富5C購01","TradeVolume":"1229000","TradeValue":"1080720","Transaction":"66","HighestPrice":"1.23","HDate":"12月26日","LowestPrice":"0.33","LDate":"2月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047157","Name":"南亞元富56購02","TradeVolume":"12653000","TradeValue":"8219880","Transaction":"172","HighestPrice":"2.20","HDate":"1月22日","LowestPrice":"0.18","LDate":"3月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047158","Name":"南亞元富56購03","TradeVolume":"11703000","TradeValue":"8517550","Transaction":"330","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047159","Name":"南亞元富56購04","TradeVolume":"2123000","TradeValue":"1077440","Transaction":"46","HighestPrice":"0.69","HDate":"1月08日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04715P","Name":"滬深2X元大44售06","TradeVolume":"182000","TradeValue":"106050","Transaction":"7","HighestPrice":"0.68","HDate":"1月13日","LowestPrice":"0.21","LDate":"2月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04715U","Name":"台積電元大51售80","TradeVolume":"50272000","TradeValue":"10562490","Transaction":"518","HighestPrice":"0.71","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"047160","Name":"華通元富56購01","TradeVolume":"6864000","TradeValue":"8264070","Transaction":"235","HighestPrice":"1.62","HDate":"12月23日","LowestPrice":"0.13","LDate":"2月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047161","Name":"華通元富59購02","TradeVolume":"2854000","TradeValue":"7128890","Transaction":"187","HighestPrice":"3.99","HDate":"12月23日","LowestPrice":"0.88","LDate":"1月22日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"047162","Name":"華通元富59購03","TradeVolume":"3161000","TradeValue":"4870970","Transaction":"131","HighestPrice":"2.83","HDate":"12月23日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"047163","Name":"鴻海元富56購03","TradeVolume":"784000","TradeValue":"1369230","Transaction":"46","HighestPrice":"2.53","HDate":"12月09日","LowestPrice":"0.13","LDate":"2月19日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"047164","Name":"鴻海元富56購04","TradeVolume":"10120000","TradeValue":"35509390","Transaction":"401","HighestPrice":"7.75","HDate":"12月09日","LowestPrice":"0.12","LDate":"2月17日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"047165","Name":"國巨元富56購02","TradeVolume":"4996000","TradeValue":"7508580","Transaction":"286","HighestPrice":"2.79","HDate":"12月10日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"047166","Name":"國巨元富56購03","TradeVolume":"2817000","TradeValue":"5567170","Transaction":"123","HighestPrice":"3.11","HDate":"12月10日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"047167","Name":"台光電元富56購03","TradeVolume":"1560000","TradeValue":"881180","Transaction":"40","HighestPrice":"1.13","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047168","Name":"台光電元富56購04","TradeVolume":"1589000","TradeValue":"805260","Transaction":"35","HighestPrice":"1.22","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047169","Name":"台光電元富56購05","TradeVolume":"1718000","TradeValue":"765780","Transaction":"34","HighestPrice":"1.34","HDate":"12月26日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04716P","Name":"滬深2X元大44售07","TradeVolume":"2000","TradeValue":"1090","Transaction":"2","HighestPrice":"0.56","HDate":"2月18日","LowestPrice":"0.53","LDate":"3月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04716U","Name":"智原元大51售18","TradeVolume":"2016000","TradeValue":"2884360","Transaction":"41","HighestPrice":"2.90","HDate":"8月01日","LowestPrice":"0.47","LDate":"11月27日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"047170","Name":"台光電元富57購05","TradeVolume":"2852000","TradeValue":"3641960","Transaction":"93","HighestPrice":"3.99","HDate":"12月26日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"047171","Name":"新興元富56購02","TradeVolume":"2938000","TradeValue":"3024290","Transaction":"106","HighestPrice":"2.25","HDate":"12月09日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"047172","Name":"欣興元富56購03","TradeVolume":"9458000","TradeValue":"12441650","Transaction":"253","HighestPrice":"2.88","HDate":"12月11日","LowestPrice":"0.08","LDate":"4月25日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"047173","Name":"材料元富56購02","TradeVolume":"7407000","TradeValue":"5494730","Transaction":"180","HighestPrice":"1.41","HDate":"12月22日","LowestPrice":"0.20","LDate":"3月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047174","Name":"旭隼元富56購03","TradeVolume":"14773000","TradeValue":"10355190","Transaction":"527","HighestPrice":"2.19","HDate":"12月09日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047175","Name":"旭隼元富58購01","TradeVolume":"580000","TradeValue":"927770","Transaction":"55","HighestPrice":"2.53","HDate":"12月10日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"047176","Name":"富世達元富56購05","TradeVolume":"844000","TradeValue":"3210890","Transaction":"68","HighestPrice":"5.80","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"047177","Name":"南電元富56購02","TradeVolume":"10820000","TradeValue":"10620120","Transaction":"362","HighestPrice":"3.97","HDate":"12月10日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047178","Name":"南電元富56購03","TradeVolume":"1408000","TradeValue":"2464600","Transaction":"85","HighestPrice":"3.77","HDate":"12月10日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"047179","Name":"國喬國票58購02","TradeVolume":"96000","TradeValue":"73370","Transaction":"11","HighestPrice":"0.86","HDate":"12月15日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04717P","Name":"華通元大44售08","TradeVolume":"626000","TradeValue":"764360","Transaction":"21","HighestPrice":"1.45","HDate":"1月13日","LowestPrice":"0.60","LDate":"3月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04717U","Name":"健策元大51售03","TradeVolume":"5209000","TradeValue":"3900040","Transaction":"167","HighestPrice":"1.69","HDate":"8月05日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047180","Name":"長興國票56購01","TradeVolume":"5811000","TradeValue":"9386830","Transaction":"274","HighestPrice":"1.92","HDate":"12月11日","LowestPrice":"0.47","LDate":"2月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"047181","Name":"大成鋼國票57購01","TradeVolume":"702000","TradeValue":"743800","Transaction":"54","HighestPrice":"1.51","HDate":"12月15日","LowestPrice":"0.88","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047182","Name":"台達電國票57購04","TradeVolume":"393000","TradeValue":"421830","Transaction":"7","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047183","Name":"智邦國票57購01","TradeVolume":"1905000","TradeValue":"1187780","Transaction":"64","HighestPrice":"1.70","HDate":"12月15日","LowestPrice":"0.22","LDate":"2月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047184","Name":"聯發科國票57購02","TradeVolume":"6291000","TradeValue":"2655530","Transaction":"56","HighestPrice":"1.30","HDate":"12月16日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"047185","Name":"聯發科國票57購03","TradeVolume":"661000","TradeValue":"321090","Transaction":"13","HighestPrice":"1.39","HDate":"12月11日","LowestPrice":"0.42","LDate":"1月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047186","Name":"一詮國票56購01","TradeVolume":"3019000","TradeValue":"2684280","Transaction":"146","HighestPrice":"1.53","HDate":"12月12日","LowestPrice":"0.61","LDate":"1月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047187","Name":"一詮國票57購02","TradeVolume":"809000","TradeValue":"952010","Transaction":"57","HighestPrice":"1.87","HDate":"12月10日","LowestPrice":"0.41","LDate":"2月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047188","Name":"新興國票57購01","TradeVolume":"177000","TradeValue":"202680","Transaction":"25","HighestPrice":"1.72","HDate":"12月17日","LowestPrice":"0.78","LDate":"1月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"047189","Name":"中航國票57購01","TradeVolume":"447000","TradeValue":"537920","Transaction":"36","HighestPrice":"2.42","HDate":"12月09日","LowestPrice":"0.80","LDate":"1月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"04718P","Name":"威盛元大44售02","TradeVolume":"285000","TradeValue":"353190","Transaction":"42","HighestPrice":"1.59","HDate":"1月13日","LowestPrice":"0.80","LDate":"3月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04718U","Name":"精成科元大51售13","TradeVolume":"10863000","TradeValue":"7197130","Transaction":"458","HighestPrice":"1.13","HDate":"8月20日","LowestPrice":"0.24","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047190","Name":"慧洋國票56購02","TradeVolume":"2487000","TradeValue":"2143170","Transaction":"45","HighestPrice":"1.68","HDate":"12月18日","LowestPrice":"0.56","LDate":"3月06日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"047191","Name":"慧洋國票57購01","TradeVolume":"4223000","TradeValue":"1397930","Transaction":"59","HighestPrice":"2.21","HDate":"12月09日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047192","Name":"德律國票57購01","TradeVolume":"6044000","TradeValue":"16301240","Transaction":"179","HighestPrice":"3.08","HDate":"12月29日","LowestPrice":"0.17","LDate":"1月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"047193","Name":"世芯國票56購05","TradeVolume":"770000","TradeValue":"238940","Transaction":"26","HighestPrice":"2.13","HDate":"12月11日","LowestPrice":"0.14","LDate":"1月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047194","Name":"立積國票56購01","TradeVolume":"664000","TradeValue":"603420","Transaction":"21","HighestPrice":"1.13","HDate":"12月10日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047195","Name":"立積國票57購01","TradeVolume":"562000","TradeValue":"394140","Transaction":"17","HighestPrice":"1.17","HDate":"12月10日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047196","Name":"南亞國泰57購01","TradeVolume":"5058000","TradeValue":"6405480","Transaction":"30","HighestPrice":"1.53","HDate":"12月10日","LowestPrice":"0.12","LDate":"1月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"047197","Name":"欣興國泰57購01","TradeVolume":"3322000","TradeValue":"7017220","Transaction":"89","HighestPrice":"2.41","HDate":"12月09日","LowestPrice":"1.79","LDate":"12月19日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"047198","Name":"台達電兆豐57購01","TradeVolume":"11993000","TradeValue":"7226830","Transaction":"275","HighestPrice":"0.86","HDate":"12月08日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047199","Name":"台達電兆豐58購01","TradeVolume":"744000","TradeValue":"270940","Transaction":"33","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04719P","Name":"上証2X國票45售05","TradeVolume":"4000","TradeValue":"420","Transaction":"2","HighestPrice":"0.14","HDate":"4月09日","LowestPrice":"0.07","LDate":"4月10日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04719U","Name":"飛捷元大51售06","TradeVolume":"4916000","TradeValue":"5385660","Transaction":"78","HighestPrice":"1.32","HDate":"8月11日","LowestPrice":"0.83","LDate":"11月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047200","Name":"台塑中信58購02","TradeVolume":"1546000","TradeValue":"2922640","Transaction":"61","HighestPrice":"2.45","HDate":"1月03日","LowestPrice":"1.44","LDate":"1月14日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"047201","Name":"南亞中信56購06","TradeVolume":"8204000","TradeValue":"4139960","Transaction":"113","HighestPrice":"2.28","HDate":"1月20日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"047202","Name":"南亞中信58購02","TradeVolume":"2272000","TradeValue":"2686370","Transaction":"68","HighestPrice":"1.86","HDate":"1月02日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047203","Name":"台達電中信5C購01","TradeVolume":"4264000","TradeValue":"3020110","Transaction":"123","HighestPrice":"1.53","HDate":"1月14日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"047204","Name":"台達電中信5C購02","TradeVolume":"2211000","TradeValue":"1518630","Transaction":"117","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047205","Name":"鴻海中信5C購01","TradeVolume":"1013000","TradeValue":"380130","Transaction":"39","HighestPrice":"0.53","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"047206","Name":"國巨中信5C購01","TradeVolume":"1048000","TradeValue":"476030","Transaction":"52","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"047207","Name":"金像電中信5C購02","TradeVolume":"2541000","TradeValue":"1054420","Transaction":"162","HighestPrice":"0.58","HDate":"12月26日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047208","Name":"京元電中信5C購01","TradeVolume":"10103000","TradeValue":"4784390","Transaction":"341","HighestPrice":"1.14","HDate":"3月06日","LowestPrice":"0.08","LDate":"4月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"047209","Name":"京元電中信5C購02","TradeVolume":"9848000","TradeValue":"9774730","Transaction":"493","HighestPrice":"2.62","HDate":"2月27日","LowestPrice":"0.40","LDate":"12月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04720P","Name":"上証2X國票45售06","TradeVolume":"40000","TradeValue":"7500","Transaction":"4","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.14","LDate":"2月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04720U","Name":"川湖凱基51售10","TradeVolume":"806000","TradeValue":"990480","Transaction":"32","HighestPrice":"2.03","HDate":"8月05日","LowestPrice":"0.15","LDate":"11月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"047210","Name":"華航中信56購01","TradeVolume":"2711000","TradeValue":"3452630","Transaction":"151","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047211","Name":"國票金中信56購01","TradeVolume":"6614000","TradeValue":"1363690","Transaction":"248","HighestPrice":"0.41","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"047212","Name":"亞翔中信5C購01","TradeVolume":"4810000","TradeValue":"4218010","Transaction":"238","HighestPrice":"1.47","HDate":"12月17日","LowestPrice":"0.19","LDate":"1月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047213","Name":"富世達中信56購02","TradeVolume":"3668000","TradeValue":"1552300","Transaction":"148","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047214","Name":"T50反1富邦56購04","TradeVolume":"1359000","TradeValue":"797870","Transaction":"159","HighestPrice":"0.79","HDate":"2月05日","LowestPrice":"0.43","LDate":"3月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047215","Name":"南亞富邦58購02","TradeVolume":"1351000","TradeValue":"952670","Transaction":"64","HighestPrice":"1.04","HDate":"12月10日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047216","Name":"南亞富邦59購01","TradeVolume":"2184000","TradeValue":"2651690","Transaction":"156","HighestPrice":"1.97","HDate":"2月06日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047217","Name":"第一銅富邦56購01","TradeVolume":"552000","TradeValue":"496720","Transaction":"47","HighestPrice":"1.36","HDate":"1月06日","LowestPrice":"0.66","LDate":"12月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047218","Name":"台達電富邦5C購02","TradeVolume":"5425000","TradeValue":"7841820","Transaction":"493","HighestPrice":"1.97","HDate":"2月06日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"047219","Name":"鴻海富邦5C購02","TradeVolume":"213000","TradeValue":"170370","Transaction":"7","HighestPrice":"1.06","HDate":"12月09日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04721P","Name":"上証2X國票45售07","TradeVolume":"2609000","TradeValue":"1501790","Transaction":"33","HighestPrice":"0.75","HDate":"1月13日","LowestPrice":"0.23","LDate":"2月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04721U","Name":"台積電凱基53售30","TradeVolume":"1120000","TradeValue":"580000","Transaction":"31","HighestPrice":"0.82","HDate":"8月22日","LowestPrice":"0.05","LDate":"10月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047220","Name":"漢唐富邦58購01","TradeVolume":"2377000","TradeValue":"2805240","Transaction":"111","HighestPrice":"1.55","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047221","Name":"漢唐富邦58購02","TradeVolume":"274000","TradeValue":"302480","Transaction":"16","HighestPrice":"1.31","HDate":"12月11日","LowestPrice":"0.99","LDate":"12月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"047222","Name":"京元電富邦59購01","TradeVolume":"3587000","TradeValue":"2635650","Transaction":"101","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.16","LDate":"1月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047223","Name":"全新富邦59購01","TradeVolume":"2239000","TradeValue":"2333280","Transaction":"96","HighestPrice":"1.25","HDate":"12月29日","LowestPrice":"0.72","LDate":"12月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047224","Name":"長榮富邦59購01","TradeVolume":"1458000","TradeValue":"1062790","Transaction":"28","HighestPrice":"0.84","HDate":"12月29日","LowestPrice":"0.66","LDate":"12月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047225","Name":"裕民富邦58購01","TradeVolume":"4094000","TradeValue":"3683250","Transaction":"212","HighestPrice":"1.08","HDate":"12月05日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047226","Name":"奇鋐富邦57購03","TradeVolume":"6816000","TradeValue":"2175020","Transaction":"166","HighestPrice":"1.05","HDate":"12月09日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047227","Name":"德律富邦56購01","TradeVolume":"8717000","TradeValue":"9564980","Transaction":"397","HighestPrice":"2.68","HDate":"1月02日","LowestPrice":"0.85","LDate":"12月16日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047228","Name":"景碩富邦59購01","TradeVolume":"2074000","TradeValue":"1743700","Transaction":"101","HighestPrice":"1.13","HDate":"12月05日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047229","Name":"緯創富邦57購03","TradeVolume":"814000","TradeValue":"577020","Transaction":"27","HighestPrice":"0.91","HDate":"12月05日","LowestPrice":"0.62","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04722P","Name":"上証2X國票47售01","TradeVolume":"1305000","TradeValue":"314870","Transaction":"23","HighestPrice":"0.55","HDate":"2月03日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04722U","Name":"旺宏凱基51售02","TradeVolume":"4239000","TradeValue":"1893100","Transaction":"115","HighestPrice":"1.99","HDate":"8月06日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047230","Name":"嘉澤富邦58購01","TradeVolume":"3830000","TradeValue":"3457980","Transaction":"149","HighestPrice":"1.08","HDate":"12月11日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"047231","Name":"世芯富邦58購02","TradeVolume":"3926000","TradeValue":"4189170","Transaction":"100","HighestPrice":"1.38","HDate":"12月10日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"047232","Name":"祥碩富邦58購02","TradeVolume":"5585000","TradeValue":"4763220","Transaction":"191","HighestPrice":"1.20","HDate":"12月11日","LowestPrice":"0.70","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047233","Name":"瀚宇博富邦56購01","TradeVolume":"704000","TradeValue":"203460","Transaction":"13","HighestPrice":"0.62","HDate":"12月11日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"047234","Name":"旭隼富邦58購02","TradeVolume":"4744000","TradeValue":"4882370","Transaction":"156","HighestPrice":"2.54","HDate":"1月06日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047235","Name":"保瑞富邦58購02","TradeVolume":"7818000","TradeValue":"4838100","Transaction":"256","HighestPrice":"0.85","HDate":"12月05日","LowestPrice":"0.27","LDate":"1月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047236","Name":"愛普富邦58購01","TradeVolume":"3204000","TradeValue":"1783270","Transaction":"75","HighestPrice":"0.72","HDate":"12月31日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047237","Name":"緯穎富邦59購02","TradeVolume":"669000","TradeValue":"580980","Transaction":"19","HighestPrice":"0.89","HDate":"12月24日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047238","Name":"勤誠富邦58購01","TradeVolume":"13729000","TradeValue":"19865890","Transaction":"497","HighestPrice":"2.26","HDate":"2月19日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"047239","Name":"南亞凱基57購02","TradeVolume":"1703000","TradeValue":"912720","Transaction":"70","HighestPrice":"1.57","HDate":"12月19日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04723P","Name":"滬深2X國票45售06","TradeVolume":"2371000","TradeValue":"390390","Transaction":"65","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04723U","Name":"智邦凱基51售06","TradeVolume":"5305000","TradeValue":"832980","Transaction":"62","HighestPrice":"0.54","HDate":"7月31日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"047240","Name":"中砂凱基56購06","TradeVolume":"3227000","TradeValue":"9212570","Transaction":"195","HighestPrice":"4.58","HDate":"12月31日","LowestPrice":"1.56","LDate":"1月13日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"047241","Name":"長興凱基56購01","TradeVolume":"2740000","TradeValue":"4825180","Transaction":"185","HighestPrice":"2.48","HDate":"12月11日","LowestPrice":"0.26","LDate":"2月07日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"047242","Name":"大成鋼凱基57購01","TradeVolume":"1470000","TradeValue":"1531330","Transaction":"76","HighestPrice":"1.78","HDate":"12月15日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"047243","Name":"士電統一51購01","TradeVolume":"4172000","TradeValue":"593240","Transaction":"60","HighestPrice":"0.44","HDate":"2月20日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"047244","Name":"亞力統一4C購01","TradeVolume":"2355000","TradeValue":"694440","Transaction":"49","HighestPrice":"0.39","HDate":"2月26日","LowestPrice":"0.15","LDate":"4月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"047245","Name":"大山統一52購01","TradeVolume":"6432000","TradeValue":"1982110","Transaction":"50","HighestPrice":"0.46","HDate":"3月12日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"047246","Name":"上銀統一4C購01","TradeVolume":"34430000","TradeValue":"25748340","Transaction":"1110","HighestPrice":"1.80","HDate":"2月20日","LowestPrice":"0.03","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047247","Name":"川湖凱基58購01","TradeVolume":"2421000","TradeValue":"3025480","Transaction":"185","HighestPrice":"3.96","HDate":"12月12日","LowestPrice":"0.18","LDate":"4月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"047248","Name":"台達電凱基56購07","TradeVolume":"2177000","TradeValue":"704170","Transaction":"96","HighestPrice":"1.57","HDate":"12月05日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"047249","Name":"華通統一4B購01","TradeVolume":"3669000","TradeValue":"1694450","Transaction":"209","HighestPrice":"0.65","HDate":"1月03日","LowestPrice":"0.12","LDate":"6月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04724P","Name":"滬深2X國票46售02","TradeVolume":"1865000","TradeValue":"133480","Transaction":"44","HighestPrice":"0.20","HDate":"1月13日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04724U","Name":"聯發科凱基51售16","TradeVolume":"22014000","TradeValue":"36770930","Transaction":"588","HighestPrice":"3.10","HDate":"11月21日","LowestPrice":"0.67","LDate":"12月10日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"047250","Name":"華泰統一4C購01","TradeVolume":"9519000","TradeValue":"2388540","Transaction":"231","HighestPrice":"0.37","HDate":"10月09日","LowestPrice":"0.08","LDate":"12月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"047251","Name":"海悅統一4B購02","TradeVolume":"131000","TradeValue":"33810","Transaction":"13","HighestPrice":"0.33","HDate":"1月03日","LowestPrice":"0.03","LDate":"7月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"047252","Name":"台達電凱基56購08","TradeVolume":"11908000","TradeValue":"4802150","Transaction":"242","HighestPrice":"1.35","HDate":"7月24日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"047253","Name":"大同統一4C購01","TradeVolume":"714000","TradeValue":"389970","Transaction":"44","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.15","LDate":"9月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"047254","Name":"微星統一51購01","TradeVolume":"14978000","TradeValue":"4267250","Transaction":"507","HighestPrice":"0.74","HDate":"2月18日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047255","Name":"偉詮電統一4C購01","TradeVolume":"9707000","TradeValue":"3115270","Transaction":"261","HighestPrice":"0.59","HDate":"2月18日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047256","Name":"國巨凱基56購05","TradeVolume":"432000","TradeValue":"1003410","Transaction":"33","HighestPrice":"2.70","HDate":"12月10日","LowestPrice":"1.49","LDate":"12月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"047257","Name":"京元電統一4C購01","TradeVolume":"12258000","TradeValue":"4233160","Transaction":"473","HighestPrice":"1.50","HDate":"11月03日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"047258","Name":"台積電凱基56購34","TradeVolume":"22054000","TradeValue":"17101700","Transaction":"446","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"0.08","LDate":"6月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047259","Name":"全新統一4C購01","TradeVolume":"8422000","TradeValue":"2841690","Transaction":"241","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.07","LDate":"11月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04725P","Name":"國企2X國票44售02","TradeVolume":"4800000","TradeValue":"1125030","Transaction":"75","HighestPrice":"0.63","HDate":"2月05日","LowestPrice":"0.05","LDate":"2月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04725U","Name":"智原凱基51售08","TradeVolume":"3046000","TradeValue":"4812800","Transaction":"156","HighestPrice":"2.57","HDate":"7月31日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"047260","Name":"德律統一4C購03","TradeVolume":"24251000","TradeValue":"12286260","Transaction":"502","HighestPrice":"1.15","HDate":"8月25日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047261","Name":"旺宏凱基57購09","TradeVolume":"6262000","TradeValue":"1745710","Transaction":"162","HighestPrice":"3.37","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"047262","Name":"蔚華科統一4C購01","TradeVolume":"9744000","TradeValue":"2618180","Transaction":"142","HighestPrice":"0.62","HDate":"2月24日","LowestPrice":"0.09","LDate":"9月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"047263","Name":"智邦凱基57購05","TradeVolume":"9480000","TradeValue":"7787250","Transaction":"263","HighestPrice":"1.59","HDate":"12月29日","LowestPrice":"0.15","LDate":"6月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047264","Name":"金像電凱基57購03","TradeVolume":"8450000","TradeValue":"4939880","Transaction":"352","HighestPrice":"3.55","HDate":"12月26日","LowestPrice":"0.08","LDate":"8月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047265","Name":"華擎統一4C購01","TradeVolume":"13520000","TradeValue":"11359080","Transaction":"516","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.29","LDate":"4月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047266","Name":"京元電凱基56購03","TradeVolume":"10647000","TradeValue":"6022000","Transaction":"553","HighestPrice":"2.20","HDate":"12月31日","LowestPrice":"0.06","LDate":"4月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047267","Name":"鈺邦統一4C購01","TradeVolume":"22908000","TradeValue":"8780390","Transaction":"454","HighestPrice":"0.73","HDate":"10月08日","LowestPrice":"0.09","LDate":"7月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"047268","Name":"鈺邦統一52購01","TradeVolume":"13760000","TradeValue":"5882030","Transaction":"601","HighestPrice":"0.67","HDate":"10月08日","LowestPrice":"0.11","LDate":"12月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"047269","Name":"台虹統一4B購01","TradeVolume":"16234000","TradeValue":"6414710","Transaction":"494","HighestPrice":"0.87","HDate":"9月15日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04726P","Name":"中502X國票45售04","TradeVolume":"2524000","TradeValue":"410020","Transaction":"23","HighestPrice":"0.45","HDate":"2月13日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04726U","Name":"臺股指凱基53售13","TradeVolume":"4208000","TradeValue":"6305550","Transaction":"304","HighestPrice":"3.14","HDate":"8月04日","LowestPrice":"0.35","LDate":"10月29日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"047270","Name":"世紀鋼統一4C購01","TradeVolume":"688000","TradeValue":"226960","Transaction":"55","HighestPrice":"0.57","HDate":"6月30日","LowestPrice":"0.19","LDate":"8月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"047271","Name":"世紀鋼統一4C購02","TradeVolume":"2004000","TradeValue":"965170","Transaction":"71","HighestPrice":"0.72","HDate":"6月30日","LowestPrice":"0.14","LDate":"9月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"047272","Name":"聯發科凱基56購13","TradeVolume":"1105000","TradeValue":"3767780","Transaction":"119","HighestPrice":"6.75","HDate":"2月12日","LowestPrice":"0.14","LDate":"7月15日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"047273","Name":"聯發科凱基56購14","TradeVolume":"36492000","TradeValue":"9831090","Transaction":"379","HighestPrice":"1.20","HDate":"12月12日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"047274","Name":"華航凱基56購01","TradeVolume":"10146000","TradeValue":"6203990","Transaction":"362","HighestPrice":"1.98","HDate":"12月29日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047275","Name":"台新金凱基56購01","TradeVolume":"29371000","TradeValue":"29293820","Transaction":"647","HighestPrice":"2.69","HDate":"12月19日","LowestPrice":"0.05","LDate":"4月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047276","Name":"國票金凱基56購01","TradeVolume":"766000","TradeValue":"737620","Transaction":"33","HighestPrice":"1.12","HDate":"12月09日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047277","Name":"奇鋐凱基5A購02","TradeVolume":"525000","TradeValue":"293730","Transaction":"55","HighestPrice":"2.94","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"047278","Name":"世芯凱基57購04","TradeVolume":"104000","TradeValue":"191970","Transaction":"14","HighestPrice":"2.33","HDate":"12月30日","LowestPrice":"1.58","LDate":"12月17日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"047279","Name":"貿聯凱基5A購01","TradeVolume":"352000","TradeValue":"561680","Transaction":"23","HighestPrice":"1.77","HDate":"12月12日","LowestPrice":"1.37","LDate":"12月19日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"04727P","Name":"滬深2X中信44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月12日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04727U","Name":"神達群益53售04","TradeVolume":"1085000","TradeValue":"220380","Transaction":"46","HighestPrice":"1.31","HDate":"8月04日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"047280","Name":"日月光凱基56購03","TradeVolume":"891000","TradeValue":"588530","Transaction":"62","HighestPrice":"2.73","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"047281","Name":"緯穎凱基59購04","TradeVolume":"4204000","TradeValue":"2795430","Transaction":"177","HighestPrice":"2.23","HDate":"12月08日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047282","Name":"力積電凱基59購03","TradeVolume":"479000","TradeValue":"1120990","Transaction":"65","HighestPrice":"3.45","HDate":"12月26日","LowestPrice":"1.86","LDate":"1月15日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"047283","Name":"采鈺凱基56購02","TradeVolume":"8849000","TradeValue":"10767000","Transaction":"306","HighestPrice":"2.52","HDate":"12月29日","LowestPrice":"0.18","LDate":"7月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047284","Name":"富世達凱基56購06","TradeVolume":"2147000","TradeValue":"2337930","Transaction":"99","HighestPrice":"1.42","HDate":"12月10日","LowestPrice":"0.43","LDate":"1月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"047285","Name":"中台凱基56購01","TradeVolume":"2099000","TradeValue":"1370470","Transaction":"39","HighestPrice":"1.91","HDate":"1月06日","LowestPrice":"0.50","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047286","Name":"振樺電凱基56購01","TradeVolume":"2744000","TradeValue":"3412960","Transaction":"92","HighestPrice":"3.15","HDate":"2月05日","LowestPrice":"0.92","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"047287","Name":"勤誠凱基58購01","TradeVolume":"1589000","TradeValue":"2520060","Transaction":"109","HighestPrice":"2.88","HDate":"1月02日","LowestPrice":"1.23","LDate":"12月17日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"047288","Name":"寶成凱基57購01","TradeVolume":"615000","TradeValue":"625580","Transaction":"19","HighestPrice":"1.27","HDate":"12月08日","LowestPrice":"0.10","LDate":"2月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047289","Name":"台灣50元大58購03","TradeVolume":"9061000","TradeValue":"13570910","Transaction":"95","HighestPrice":"1.87","HDate":"12月31日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"04728P","Name":"聯發科永豐46售05","TradeVolume":"4259000","TradeValue":"492220","Transaction":"40","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04728U","Name":"上証2X永豐53售02","TradeVolume":"1648000","TradeValue":"905220","Transaction":"66","HighestPrice":"1.60","HDate":"8月05日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047290","Name":"T50正2元大56購05","TradeVolume":"6806000","TradeValue":"2673400","Transaction":"136","HighestPrice":"1.75","HDate":"12月29日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047291","Name":"T50反1元大56購04","TradeVolume":"1067000","TradeValue":"1076980","Transaction":"40","HighestPrice":"2.00","HDate":"1月07日","LowestPrice":"0.36","LDate":"3月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"047292","Name":"南亞元大59購03","TradeVolume":"1866000","TradeValue":"1405180","Transaction":"21","HighestPrice":"0.82","HDate":"12月19日","LowestPrice":"0.11","LDate":"3月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047293","Name":"東元元大5A購01","TradeVolume":"4539000","TradeValue":"7128990","Transaction":"148","HighestPrice":"3.97","HDate":"1月22日","LowestPrice":"0.75","LDate":"3月19日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"047294","Name":"華新元大59購01","TradeVolume":"1566000","TradeValue":"2266900","Transaction":"75","HighestPrice":"2.38","HDate":"12月29日","LowestPrice":"0.56","LDate":"1月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"047295","Name":"川湖元大59購02","TradeVolume":"2925000","TradeValue":"7024920","Transaction":"226","HighestPrice":"3.36","HDate":"12月12日","LowestPrice":"0.35","LDate":"2月04日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"047296","Name":"台達電元大56購11","TradeVolume":"65000","TradeValue":"64630","Transaction":"16","HighestPrice":"4.15","HDate":"2月19日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"047297","Name":"台達電元大56購12","TradeVolume":"138000","TradeValue":"88120","Transaction":"4","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.50","LDate":"1月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047298","Name":"台達電元大56購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"047299","Name":"台達電元大56購14","TradeVolume":"924000","TradeValue":"347870","Transaction":"61","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04729P","Name":"滬深2X元富44售05","TradeVolume":"655000","TradeValue":"835550","Transaction":"60","HighestPrice":"2.02","HDate":"2月06日","LowestPrice":"0.39","LDate":"3月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"04729U","Name":"華碩永豐51售02","TradeVolume":"10003000","TradeValue":"12941870","Transaction":"160","HighestPrice":"1.49","HDate":"8月21日","LowestPrice":"0.56","LDate":"10月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"047300","Name":"鴻海元大56購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月21日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"047301","Name":"鴻海元大56購08","TradeVolume":"3194000","TradeValue":"1521020","Transaction":"108","HighestPrice":"1.04","HDate":"12月09日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"047302","Name":"鴻海元大56購09","TradeVolume":"4401000","TradeValue":"931990","Transaction":"127","HighestPrice":"1.43","HDate":"12月10日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"047303","Name":"台積電元大56購13","TradeVolume":"808000","TradeValue":"299030","Transaction":"10","HighestPrice":"0.63","HDate":"12月19日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"047304","Name":"台積電元大56購14","TradeVolume":"2814000","TradeValue":"4025760","Transaction":"107","HighestPrice":"10.00","HDate":"4月10日","LowestPrice":"0.65","LDate":"12月17日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"047305","Name":"台積電元大56購15","TradeVolume":"2358000","TradeValue":"1937710","Transaction":"25","HighestPrice":"1.01","HDate":"12月29日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047306","Name":"旺宏元大56購03","TradeVolume":"1443000","TradeValue":"2967810","Transaction":"113","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"047307","Name":"智邦元大56購05","TradeVolume":"7614000","TradeValue":"5818010","Transaction":"210","HighestPrice":"5.45","HDate":"3月07日","LowestPrice":"0.03","LDate":"1月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"047308","Name":"金像電元大56購12","TradeVolume":"7657000","TradeValue":"4759020","Transaction":"200","HighestPrice":"3.23","HDate":"12月26日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"047309","Name":"金像電元大56購13","TradeVolume":"1211000","TradeValue":"109550","Transaction":"20","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04730P","Name":"景碩元富44售04","TradeVolume":"499000","TradeValue":"397310","Transaction":"11","HighestPrice":"0.98","HDate":"1月03日","LowestPrice":"0.58","LDate":"2月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04730U","Name":"亞翔永豐51售04","TradeVolume":"372000","TradeValue":"225140","Transaction":"29","HighestPrice":"1.45","HDate":"8月11日","LowestPrice":"0.11","LDate":"10月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047310","Name":"金像電元大56購14","TradeVolume":"140000","TradeValue":"243100","Transaction":"8","HighestPrice":"1.92","HDate":"12月26日","LowestPrice":"1.61","LDate":"12月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"047311","Name":"金像電元大56購15","TradeVolume":"196000","TradeValue":"123580","Transaction":"8","HighestPrice":"0.65","HDate":"12月10日","LowestPrice":"0.59","LDate":"12月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047312","Name":"京元電元大59購04","TradeVolume":"8000","TradeValue":"7260","Transaction":"4","HighestPrice":"1.07","HDate":"12月30日","LowestPrice":"0.78","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047313","Name":"一詮元大56購04","TradeVolume":"1304000","TradeValue":"2531770","Transaction":"94","HighestPrice":"2.56","HDate":"12月18日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"047314","Name":"新興元大56購03","TradeVolume":"2592000","TradeValue":"1495600","Transaction":"86","HighestPrice":"1.09","HDate":"12月05日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047315","Name":"裕民元大56購03","TradeVolume":"3404000","TradeValue":"3563470","Transaction":"75","HighestPrice":"1.26","HDate":"12月17日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047316","Name":"裕民元大58購01","TradeVolume":"1728000","TradeValue":"1413110","Transaction":"72","HighestPrice":"1.12","HDate":"12月17日","LowestPrice":"0.06","LDate":"2月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047317","Name":"中航元大56購01","TradeVolume":"8561000","TradeValue":"4848440","Transaction":"237","HighestPrice":"1.57","HDate":"12月05日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"047318","Name":"慧洋元大56購04","TradeVolume":"40348000","TradeValue":"23808710","Transaction":"981","HighestPrice":"0.82","HDate":"4月02日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047319","Name":"奇鋐元大56購04","TradeVolume":"632000","TradeValue":"806660","Transaction":"9","HighestPrice":"1.45","HDate":"12月19日","LowestPrice":"1.19","LDate":"12月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"04731P","Name":"上証2X國票45售08","TradeVolume":"160000","TradeValue":"20300","Transaction":"6","HighestPrice":"0.16","HDate":"1月10日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04731U","Name":"南電永豐51售09","TradeVolume":"10166000","TradeValue":"3558730","Transaction":"227","HighestPrice":"1.45","HDate":"8月08日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"047320","Name":"欣興元大56購13","TradeVolume":"5482000","TradeValue":"8129120","Transaction":"160","HighestPrice":"2.94","HDate":"1月02日","LowestPrice":"0.44","LDate":"4月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"047321","Name":"欣興元大57購01","TradeVolume":"708000","TradeValue":"689290","Transaction":"20","HighestPrice":"1.23","HDate":"12月09日","LowestPrice":"0.90","LDate":"12月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047322","Name":"緯創元大5C購01","TradeVolume":"4427000","TradeValue":"6599820","Transaction":"95","HighestPrice":"1.68","HDate":"12月09日","LowestPrice":"1.33","LDate":"12月17日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"047323","Name":"玉晶光元大56購03","TradeVolume":"405000","TradeValue":"482230","Transaction":"32","HighestPrice":"1.77","HDate":"12月31日","LowestPrice":"0.27","LDate":"2月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"047324","Name":"世芯元大56購12","TradeVolume":"338000","TradeValue":"85710","Transaction":"9","HighestPrice":"1.66","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047325","Name":"世芯元大56購13","TradeVolume":"895000","TradeValue":"683320","Transaction":"18","HighestPrice":"1.46","HDate":"12月30日","LowestPrice":"0.30","LDate":"1月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047326","Name":"世芯元大59購03","TradeVolume":"1273000","TradeValue":"1099590","Transaction":"36","HighestPrice":"0.99","HDate":"12月30日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047327","Name":"貿聯元大56購01","TradeVolume":"3625000","TradeValue":"2013600","Transaction":"53","HighestPrice":"0.78","HDate":"12月26日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047328","Name":"貿聯元大56購02","TradeVolume":"2399000","TradeValue":"961570","Transaction":"49","HighestPrice":"0.58","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"047329","Name":"日月光元大56購03","TradeVolume":"849000","TradeValue":"664860","Transaction":"58","HighestPrice":"1.55","HDate":"12月29日","LowestPrice":"0.22","LDate":"2月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04732P","Name":"滬深2X國票47售01","TradeVolume":"43000","TradeValue":"10740","Transaction":"3","HighestPrice":"0.28","HDate":"4月10日","LowestPrice":"0.18","LDate":"3月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04732U","Name":"台灣50凱基53售06","TradeVolume":"51000","TradeValue":"47660","Transaction":"23","HighestPrice":"1.36","HDate":"8月11日","LowestPrice":"0.32","LDate":"12月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"047330","Name":"日月光元大5B購01","TradeVolume":"1782000","TradeValue":"2909080","Transaction":"86","HighestPrice":"3.70","HDate":"2月07日","LowestPrice":"0.69","LDate":"12月16日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"047331","Name":"緯穎元大59購04","TradeVolume":"3298000","TradeValue":"3760550","Transaction":"47","HighestPrice":"1.48","HDate":"1月06日","LowestPrice":"0.89","LDate":"12月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047332","Name":"力積電元大56購07","TradeVolume":"17493000","TradeValue":"15103340","Transaction":"422","HighestPrice":"2.65","HDate":"12月26日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047333","Name":"AES元大59購01","TradeVolume":"701000","TradeValue":"413680","Transaction":"8","HighestPrice":"0.64","HDate":"12月16日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047334","Name":"富世達元大56購09","TradeVolume":"5683000","TradeValue":"4638260","Transaction":"132","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047335","Name":"來億元大56購04","TradeVolume":"4800000","TradeValue":"3227510","Transaction":"204","HighestPrice":"1.43","HDate":"12月08日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047336","Name":"南茂元大56購05","TradeVolume":"21596000","TradeValue":"11085490","Transaction":"676","HighestPrice":"1.23","HDate":"12月09日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047337","Name":"國企2X群益5A購01","TradeVolume":"74000","TradeValue":"36360","Transaction":"5","HighestPrice":"0.56","HDate":"12月29日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"047338","Name":"台塑群益56購03","TradeVolume":"28000","TradeValue":"16300","Transaction":"3","HighestPrice":"0.82","HDate":"12月15日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047339","Name":"南亞群益56購01","TradeVolume":"2745000","TradeValue":"2281120","Transaction":"98","HighestPrice":"1.74","HDate":"12月08日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04733P","Name":"定穎控國票45售02","TradeVolume":"64000","TradeValue":"63860","Transaction":"10","HighestPrice":"1.50","HDate":"3月31日","LowestPrice":"0.83","LDate":"3月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04733U","Name":"國企2X凱基51售03","TradeVolume":"9978000","TradeValue":"6821330","Transaction":"83","HighestPrice":"1.27","HDate":"8月20日","LowestPrice":"0.42","LDate":"11月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047340","Name":"南亞群益57購03","TradeVolume":"464000","TradeValue":"377680","Transaction":"18","HighestPrice":"2.19","HDate":"12月10日","LowestPrice":"0.59","LDate":"1月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"047341","Name":"南亞群益59購01","TradeVolume":"839000","TradeValue":"737010","Transaction":"59","HighestPrice":"2.08","HDate":"12月10日","LowestPrice":"0.13","LDate":"3月05日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047342","Name":"國喬群益57購01","TradeVolume":"563000","TradeValue":"300680","Transaction":"35","HighestPrice":"1.22","HDate":"1月22日","LowestPrice":"0.28","LDate":"3月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"047343","Name":"川湖群益56購05","TradeVolume":"1108000","TradeValue":"2345390","Transaction":"78","HighestPrice":"3.05","HDate":"12月12日","LowestPrice":"0.61","LDate":"1月03日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"047344","Name":"川湖群益56購06","TradeVolume":"258000","TradeValue":"1340510","Transaction":"59","HighestPrice":"6.40","HDate":"12月12日","LowestPrice":"4.25","LDate":"12月18日","AvgClosingPrice":"5.16"},
{"Year":"114","Code":"047345","Name":"川湖群益56購07","TradeVolume":"271000","TradeValue":"1170020","Transaction":"46","HighestPrice":"6.15","HDate":"12月12日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"047346","Name":"金像電群益57購02","TradeVolume":"724000","TradeValue":"724580","Transaction":"25","HighestPrice":"1.22","HDate":"12月26日","LowestPrice":"0.11","LDate":"1月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047347","Name":"大同群益57購01","TradeVolume":"2773000","TradeValue":"2538220","Transaction":"82","HighestPrice":"2.09","HDate":"12月12日","LowestPrice":"0.33","LDate":"2月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047348","Name":"台光電群益56購05","TradeVolume":"894000","TradeValue":"1473950","Transaction":"39","HighestPrice":"2.14","HDate":"12月26日","LowestPrice":"1.30","LDate":"12月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"047349","Name":"漢唐群益58購01","TradeVolume":"3500000","TradeValue":"15601400","Transaction":"282","HighestPrice":"5.80","HDate":"12月17日","LowestPrice":"0.69","LDate":"2月03日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"04734P","Name":"昇陽半國票45售01","TradeVolume":"1246000","TradeValue":"216760","Transaction":"32","HighestPrice":"0.25","HDate":"1月13日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04734U","Name":"FBNQ2X凱基51售03","TradeVolume":"30712000","TradeValue":"26890650","Transaction":"329","HighestPrice":"1.78","HDate":"8月04日","LowestPrice":"0.12","LDate":"12月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047350","Name":"京元電群益56購06","TradeVolume":"1101000","TradeValue":"3338880","Transaction":"53","HighestPrice":"3.94","HDate":"12月31日","LowestPrice":"0.53","LDate":"2月26日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"047351","Name":"全新群益56購01","TradeVolume":"1864000","TradeValue":"2839130","Transaction":"83","HighestPrice":"1.77","HDate":"12月26日","LowestPrice":"0.92","LDate":"12月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"047352","Name":"長榮群益57購01","TradeVolume":"490000","TradeValue":"866100","Transaction":"106","HighestPrice":"2.74","HDate":"12月29日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"047353","Name":"欣興群益5A購01","TradeVolume":"3415000","TradeValue":"9585470","Transaction":"138","HighestPrice":"3.49","HDate":"12月11日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"047354","Name":"祥碩群益56購04","TradeVolume":"2361000","TradeValue":"2581560","Transaction":"86","HighestPrice":"1.46","HDate":"12月10日","LowestPrice":"0.19","LDate":"1月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047355","Name":"愛普群益56購03","TradeVolume":"668000","TradeValue":"698360","Transaction":"49","HighestPrice":"3.65","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"047356","Name":"洋基群益58購02","TradeVolume":"98000","TradeValue":"481120","Transaction":"21","HighestPrice":"5.90","HDate":"12月16日","LowestPrice":"0.31","LDate":"1月02日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"047357","Name":"金寶永豐56購02","TradeVolume":"4065000","TradeValue":"3542390","Transaction":"132","HighestPrice":"1.92","HDate":"12月17日","LowestPrice":"0.42","LDate":"3月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"047358","Name":"台積電永豐6C購01","TradeVolume":"789000","TradeValue":"1899930","Transaction":"65","HighestPrice":"21.30","HDate":"12月30日","LowestPrice":"1.33","LDate":"1月14日","AvgClosingPrice":"9.43"},
{"Year":"114","Code":"047359","Name":"台光電永豐57購01","TradeVolume":"501000","TradeValue":"6685800","Transaction":"53","HighestPrice":"16.10","HDate":"12月26日","LowestPrice":"10.30","LDate":"12月18日","AvgClosingPrice":"13.68"},
{"Year":"114","Code":"04735P","Name":"台積電統一48售07","TradeVolume":"2031000","TradeValue":"900650","Transaction":"72","HighestPrice":"0.77","HDate":"4月21日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04735U","Name":"南亞凱基51售03","TradeVolume":"6585000","TradeValue":"5519100","Transaction":"414","HighestPrice":"1.25","HDate":"7月30日","LowestPrice":"0.20","LDate":"10月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047360","Name":"新興永豐56購01","TradeVolume":"404000","TradeValue":"927280","Transaction":"63","HighestPrice":"6.35","HDate":"1月02日","LowestPrice":"1.04","LDate":"12月29日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"047361","Name":"萬海永豐56購02","TradeVolume":"172000","TradeValue":"331360","Transaction":"19","HighestPrice":"2.09","HDate":"12月29日","LowestPrice":"1.78","LDate":"12月19日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"047362","Name":"亞航永豐57購01","TradeVolume":"1022000","TradeValue":"1508900","Transaction":"84","HighestPrice":"1.68","HDate":"12月30日","LowestPrice":"1.30","LDate":"12月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047363","Name":"緯創永豐57購02","TradeVolume":"473000","TradeValue":"351200","Transaction":"37","HighestPrice":"1.20","HDate":"12月09日","LowestPrice":"0.32","LDate":"1月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"047364","Name":"貿聯永豐56購04","TradeVolume":"1334000","TradeValue":"1118500","Transaction":"49","HighestPrice":"3.94","HDate":"3月04日","LowestPrice":"0.69","LDate":"12月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"047365","Name":"啟碁永豐57購01","TradeVolume":"1902000","TradeValue":"8207600","Transaction":"134","HighestPrice":"12.00","HDate":"12月17日","LowestPrice":"0.17","LDate":"3月07日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"047366","Name":"采鈺永豐56購02","TradeVolume":"345000","TradeValue":"4225750","Transaction":"40","HighestPrice":"14.90","HDate":"12月29日","LowestPrice":"9.25","LDate":"12月18日","AvgClosingPrice":"11.67"},
{"Year":"114","Code":"047367","Name":"台積電凱基58購05","TradeVolume":"10806000","TradeValue":"15471910","Transaction":"420","HighestPrice":"2.66","HDate":"11月05日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"047368","Name":"台積電凱基58購06","TradeVolume":"2143000","TradeValue":"3090260","Transaction":"169","HighestPrice":"2.81","HDate":"10月16日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"047369","Name":"富世達永豐56購07","TradeVolume":"2344000","TradeValue":"1478360","Transaction":"65","HighestPrice":"0.78","HDate":"12月31日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04736P","Name":"滬深2X凱基45售04","TradeVolume":"888000","TradeValue":"462760","Transaction":"40","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"04736U","Name":"台玻凱基51售06","TradeVolume":"1924000","TradeValue":"762430","Transaction":"94","HighestPrice":"2.00","HDate":"8月20日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"047370","Name":"南亞中信56購08","TradeVolume":"7101000","TradeValue":"4584140","Transaction":"224","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047371","Name":"鴻海中信5C購02","TradeVolume":"690000","TradeValue":"341070","Transaction":"18","HighestPrice":"0.61","HDate":"12月09日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047372","Name":"國巨中信5C購02","TradeVolume":"1264000","TradeValue":"507110","Transaction":"58","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047373","Name":"長榮航中信56購01","TradeVolume":"1517000","TradeValue":"1271000","Transaction":"63","HighestPrice":"1.04","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047374","Name":"奇鋐中信57購04","TradeVolume":"1360000","TradeValue":"1348730","Transaction":"88","HighestPrice":"1.21","HDate":"12月31日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047375","Name":"貿聯中信56購03","TradeVolume":"12068000","TradeValue":"6122480","Transaction":"358","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"047376","Name":"亞翔中信5C購02","TradeVolume":"17738000","TradeValue":"15660060","Transaction":"299","HighestPrice":"1.07","HDate":"12月17日","LowestPrice":"0.58","LDate":"12月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"047377","Name":"臺股指中信56購09","TradeVolume":"6297000","TradeValue":"7148420","Transaction":"184","HighestPrice":"2.62","HDate":"2月13日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047378","Name":"臺股指中信56購10","TradeVolume":"395000","TradeValue":"154220","Transaction":"52","HighestPrice":"0.53","HDate":"12月31日","LowestPrice":"0.32","LDate":"12月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"047379","Name":"台灣50元富56購04","TradeVolume":"3708000","TradeValue":"3894320","Transaction":"51","HighestPrice":"1.24","HDate":"12月29日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04737P","Name":"滬深2X凱基46售02","TradeVolume":"122000","TradeValue":"8480","Transaction":"6","HighestPrice":"0.57","HDate":"4月09日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04737U","Name":"台積電凱基53售31","TradeVolume":"516000","TradeValue":"356520","Transaction":"29","HighestPrice":"0.91","HDate":"8月04日","LowestPrice":"0.32","LDate":"9月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047380","Name":"統一元富56購02","TradeVolume":"868000","TradeValue":"1381210","Transaction":"67","HighestPrice":"2.21","HDate":"12月29日","LowestPrice":"0.31","LDate":"3月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047381","Name":"聯電元富56購01","TradeVolume":"3818000","TradeValue":"4439130","Transaction":"167","HighestPrice":"2.04","HDate":"1月08日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047382","Name":"聯電元富57購01","TradeVolume":"847000","TradeValue":"1627350","Transaction":"62","HighestPrice":"3.07","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"047383","Name":"聯電元富57購02","TradeVolume":"202000","TradeValue":"303660","Transaction":"12","HighestPrice":"2.04","HDate":"12月22日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"047384","Name":"聯電元富5A購01","TradeVolume":"311000","TradeValue":"1034660","Transaction":"53","HighestPrice":"3.70","HDate":"12月17日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"047385","Name":"國巨元富5C購01","TradeVolume":"9261000","TradeValue":"11968690","Transaction":"263","HighestPrice":"2.59","HDate":"12月10日","LowestPrice":"0.07","LDate":"6月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047386","Name":"德律元富59購01","TradeVolume":"3497000","TradeValue":"10879990","Transaction":"145","HighestPrice":"4.85","HDate":"12月29日","LowestPrice":"2.51","LDate":"12月16日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"047387","Name":"日月光元富56購02","TradeVolume":"1135000","TradeValue":"1378730","Transaction":"55","HighestPrice":"3.02","HDate":"12月31日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"047388","Name":"旭隼元富58購02","TradeVolume":"1378000","TradeValue":"2061380","Transaction":"127","HighestPrice":"2.20","HDate":"1月07日","LowestPrice":"0.72","LDate":"3月11日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"047389","Name":"保瑞元富56購01","TradeVolume":"624000","TradeValue":"1995690","Transaction":"48","HighestPrice":"5.50","HDate":"12月11日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"04738P","Name":"辛耘凱基44售02","TradeVolume":"465000","TradeValue":"497030","Transaction":"43","HighestPrice":"1.28","HDate":"2月04日","LowestPrice":"0.89","LDate":"2月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04738U","Name":"可成凱基51售01","TradeVolume":"696000","TradeValue":"826840","Transaction":"41","HighestPrice":"1.42","HDate":"10月15日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047390","Name":"緯穎元富57購04","TradeVolume":"198000","TradeValue":"257990","Transaction":"18","HighestPrice":"1.66","HDate":"12月08日","LowestPrice":"1.13","LDate":"12月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"047391","Name":"惠特元富56購01","TradeVolume":"7584000","TradeValue":"23499690","Transaction":"414","HighestPrice":"4.89","HDate":"12月31日","LowestPrice":"1.75","LDate":"12月18日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"047392","Name":"T50正2國票58購01","TradeVolume":"1075000","TradeValue":"473120","Transaction":"33","HighestPrice":"2.85","HDate":"12月11日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"047393","Name":"臺指反國票5C購01","TradeVolume":"193000","TradeValue":"47770","Transaction":"11","HighestPrice":"0.38","HDate":"12月15日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"047394","Name":"南亞國票57購02","TradeVolume":"482000","TradeValue":"553880","Transaction":"7","HighestPrice":"1.25","HDate":"12月08日","LowestPrice":"0.77","LDate":"12月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"047395","Name":"中砂國票57購01","TradeVolume":"517000","TradeValue":"2065390","Transaction":"62","HighestPrice":"5.05","HDate":"12月30日","LowestPrice":"3.41","LDate":"12月18日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"047396","Name":"華通國票57購01","TradeVolume":"3916000","TradeValue":"7012440","Transaction":"150","HighestPrice":"4.09","HDate":"12月23日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"047397","Name":"仁寶國票57購01","TradeVolume":"3152000","TradeValue":"3620180","Transaction":"156","HighestPrice":"1.76","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"047398","Name":"漢唐國票57購02","TradeVolume":"3114000","TradeValue":"4864660","Transaction":"158","HighestPrice":"4.33","HDate":"12月17日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"047399","Name":"聯發科國票58購01","TradeVolume":"498000","TradeValue":"1529040","Transaction":"46","HighestPrice":"4.47","HDate":"1月07日","LowestPrice":"1.54","LDate":"12月30日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"04739P","Name":"定穎控凱基44售01","TradeVolume":"73000","TradeValue":"67770","Transaction":"19","HighestPrice":"1.46","HDate":"1月13日","LowestPrice":"0.60","LDate":"3月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"04739U","Name":"信邦凱基51售01","TradeVolume":"1983000","TradeValue":"2472270","Transaction":"102","HighestPrice":"1.88","HDate":"9月05日","LowestPrice":"0.79","LDate":"12月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"047400","Name":"漢翔國票57購01","TradeVolume":"425000","TradeValue":"238880","Transaction":"13","HighestPrice":"2.60","HDate":"12月12日","LowestPrice":"0.26","LDate":"1月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047401","Name":"國泰金國票57購01","TradeVolume":"4000","TradeValue":"12380","Transaction":"2","HighestPrice":"3.23","HDate":"12月19日","LowestPrice":"2.96","LDate":"12月18日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"047402","Name":"華立國票58購01","TradeVolume":"1182000","TradeValue":"1260650","Transaction":"79","HighestPrice":"1.22","HDate":"12月09日","LowestPrice":"0.82","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047403","Name":"世芯國票58購02","TradeVolume":"1783000","TradeValue":"1614340","Transaction":"48","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"047404","Name":"亞翔國票57購02","TradeVolume":"5632000","TradeValue":"9562090","Transaction":"167","HighestPrice":"6.25","HDate":"12月17日","LowestPrice":"0.49","LDate":"3月10日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"047405","Name":"台郡國票57購01","TradeVolume":"99000","TradeValue":"98150","Transaction":"12","HighestPrice":"1.67","HDate":"12月26日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"047406","Name":"惠特國票58購01","TradeVolume":"4866000","TradeValue":"6252250","Transaction":"212","HighestPrice":"2.18","HDate":"12月31日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"047407","Name":"采鈺國票56購01","TradeVolume":"1366000","TradeValue":"2623980","Transaction":"39","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"1.54","LDate":"12月19日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"047408","Name":"來億國票58購01","TradeVolume":"1433000","TradeValue":"580830","Transaction":"65","HighestPrice":"1.62","HDate":"12月09日","LowestPrice":"0.20","LDate":"2月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"047409","Name":"立隆電國泰57購01","TradeVolume":"2989000","TradeValue":"1839160","Transaction":"80","HighestPrice":"1.54","HDate":"12月10日","LowestPrice":"0.22","LDate":"3月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04740P","Name":"上証2X群益4A售02","TradeVolume":"1159000","TradeValue":"1770260","Transaction":"51","HighestPrice":"1.95","HDate":"1月06日","LowestPrice":"0.48","LDate":"8月01日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04740U","Name":"健策凱基51售06","TradeVolume":"22703000","TradeValue":"3833400","Transaction":"333","HighestPrice":"2.04","HDate":"8月05日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"047410","Name":"新興國泰57購02","TradeVolume":"18288000","TradeValue":"17797940","Transaction":"183","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.10","LDate":"3月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047411","Name":"奇鋐國泰57購01","TradeVolume":"3603000","TradeValue":"6663860","Transaction":"55","HighestPrice":"2.21","HDate":"12月29日","LowestPrice":"0.15","LDate":"2月06日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"047412","Name":"景碩國泰57購01","TradeVolume":"480000","TradeValue":"439790","Transaction":"25","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047413","Name":"神達國泰57購01","TradeVolume":"6333000","TradeValue":"4211680","Transaction":"92","HighestPrice":"0.90","HDate":"12月12日","LowestPrice":"0.21","LDate":"3月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"047414","Name":"祥碩國泰57購01","TradeVolume":"2865000","TradeValue":"2609230","Transaction":"92","HighestPrice":"1.48","HDate":"12月11日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"047415","Name":"虎航國泰57購01","TradeVolume":"816000","TradeValue":"552660","Transaction":"31","HighestPrice":"1.28","HDate":"12月11日","LowestPrice":"0.13","LDate":"1月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"047416","Name":"AES國泰57購01","TradeVolume":"1288000","TradeValue":"612500","Transaction":"48","HighestPrice":"1.03","HDate":"12月15日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"047417","Name":"南亞台新56購01","TradeVolume":"229000","TradeValue":"187730","Transaction":"12","HighestPrice":"1.32","HDate":"12月22日","LowestPrice":"0.22","LDate":"1月22日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047418","Name":"鴻海台新56購01","TradeVolume":"249000","TradeValue":"897350","Transaction":"24","HighestPrice":"8.55","HDate":"12月09日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"5.63"},
{"Year":"114","Code":"047419","Name":"台灣50富邦56購08","TradeVolume":"853000","TradeValue":"725890","Transaction":"28","HighestPrice":"1.67","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04741P","Name":"滬深2X群益4A售02","TradeVolume":"20000","TradeValue":"25360","Transaction":"6","HighestPrice":"1.37","HDate":"4月07日","LowestPrice":"1.20","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"04741U","Name":"南電凱基51售11","TradeVolume":"4909000","TradeValue":"3594230","Transaction":"528","HighestPrice":"2.51","HDate":"9月15日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047420","Name":"台灣50富邦5C購01","TradeVolume":"2000","TradeValue":"2110","Transaction":"2","HighestPrice":"1.06","HDate":"12月11日","LowestPrice":"1.05","LDate":"12月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047421","Name":"T50正2富邦66購01","TradeVolume":"991000","TradeValue":"829430","Transaction":"112","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047422","Name":"臺指2X富邦5C購01","TradeVolume":"1205000","TradeValue":"1241360","Transaction":"116","HighestPrice":"1.17","HDate":"12月29日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047423","Name":"南亞富邦59購02","TradeVolume":"1071000","TradeValue":"387350","Transaction":"35","HighestPrice":"0.53","HDate":"12月15日","LowestPrice":"0.13","LDate":"2月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"047424","Name":"光寶科富邦57購02","TradeVolume":"4842000","TradeValue":"2764850","Transaction":"102","HighestPrice":"0.83","HDate":"12月22日","LowestPrice":"0.11","LDate":"1月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047425","Name":"台達電富邦5C購03","TradeVolume":"361000","TradeValue":"327000","Transaction":"17","HighestPrice":"0.98","HDate":"12月23日","LowestPrice":"0.81","LDate":"12月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047426","Name":"華通富邦56購02","TradeVolume":"9149000","TradeValue":"10478230","Transaction":"490","HighestPrice":"1.60","HDate":"12月23日","LowestPrice":"0.75","LDate":"12月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"047427","Name":"台積電富邦5C購03","TradeVolume":"9418000","TradeValue":"6307880","Transaction":"78","HighestPrice":"1.24","HDate":"12月10日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"047428","Name":"南亞科統一4C購01","TradeVolume":"20957000","TradeValue":"9099320","Transaction":"1666","HighestPrice":"4.68","HDate":"12月08日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047429","Name":"精銳統一51購01","TradeVolume":"5582000","TradeValue":"5622640","Transaction":"282","HighestPrice":"2.14","HDate":"1月03日","LowestPrice":"0.54","LDate":"11月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04742P","Name":"FBNQ2X群益4A售01","TradeVolume":"4433000","TradeValue":"5504590","Transaction":"221","HighestPrice":"2.28","HDate":"4月07日","LowestPrice":"0.05","LDate":"9月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04742U","Name":"南電凱基53售04","TradeVolume":"2437000","TradeValue":"1380070","Transaction":"144","HighestPrice":"2.46","HDate":"9月15日","LowestPrice":"0.23","LDate":"11月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"047430","Name":"嘉聯益統一4C購01","TradeVolume":"7888000","TradeValue":"1156740","Transaction":"311","HighestPrice":"0.34","HDate":"2月13日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"047431","Name":"台積電富邦5C購04","TradeVolume":"2708000","TradeValue":"2830710","Transaction":"183","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"047432","Name":"金像電富邦56購02","TradeVolume":"3963000","TradeValue":"2950620","Transaction":"175","HighestPrice":"1.13","HDate":"12月26日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047433","Name":"長榮航富邦56購01","TradeVolume":"3934000","TradeValue":"3124820","Transaction":"184","HighestPrice":"1.00","HDate":"12月22日","LowestPrice":"0.18","LDate":"1月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"047434","Name":"富世達富邦58購01","TradeVolume":"3868000","TradeValue":"3457810","Transaction":"132","HighestPrice":"1.08","HDate":"12月31日","LowestPrice":"0.74","LDate":"12月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"047435","Name":"臺股指富邦57購09","TradeVolume":"1209000","TradeValue":"597100","Transaction":"57","HighestPrice":"1.09","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047436","Name":"南亞群益57購04","TradeVolume":"6052000","TradeValue":"1885680","Transaction":"92","HighestPrice":"1.12","HDate":"12月10日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"047437","Name":"南亞群益59購02","TradeVolume":"10000","TradeValue":"13950","Transaction":"2","HighestPrice":"1.42","HDate":"12月10日","LowestPrice":"1.37","LDate":"12月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"047438","Name":"台化群益56購01","TradeVolume":"80000","TradeValue":"93740","Transaction":"10","HighestPrice":"1.35","HDate":"12月15日","LowestPrice":"0.96","LDate":"12月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047439","Name":"台積電凱基58購07","TradeVolume":"51198000","TradeValue":"54925040","Transaction":"2254","HighestPrice":"3.19","HDate":"12月31日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"04743P","Name":"台積電群益45售13","TradeVolume":"6867000","TradeValue":"1087570","Transaction":"87","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04743U","Name":"昇貿元富51售02","TradeVolume":"32326000","TradeValue":"10585010","Transaction":"1435","HighestPrice":"2.05","HDate":"7月30日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047440","Name":"台積電凱基58購08","TradeVolume":"3987000","TradeValue":"5718290","Transaction":"286","HighestPrice":"3.07","HDate":"12月31日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047441","Name":"台積電凱基58購09","TradeVolume":"2867000","TradeValue":"4733360","Transaction":"350","HighestPrice":"2.91","HDate":"11月04日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"047442","Name":"中砂群益56購02","TradeVolume":"1780000","TradeValue":"3664620","Transaction":"54","HighestPrice":"3.00","HDate":"12月31日","LowestPrice":"1.68","LDate":"12月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"047443","Name":"川湖群益56購08","TradeVolume":"2686000","TradeValue":"3378600","Transaction":"142","HighestPrice":"4.66","HDate":"12月11日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"047444","Name":"台達電群益56購08","TradeVolume":"108000","TradeValue":"69580","Transaction":"11","HighestPrice":"1.58","HDate":"1月08日","LowestPrice":"0.55","LDate":"12月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047445","Name":"國巨群益56購04","TradeVolume":"4441000","TradeValue":"2928120","Transaction":"123","HighestPrice":"0.88","HDate":"12月10日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"047446","Name":"台積電群益58購07","TradeVolume":"100000","TradeValue":"91500","Transaction":"4","HighestPrice":"1.14","HDate":"12月10日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047447","Name":"智邦群益56購04","TradeVolume":"2065000","TradeValue":"4154630","Transaction":"139","HighestPrice":"2.39","HDate":"12月24日","LowestPrice":"0.10","LDate":"1月15日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"047448","Name":"京元電群益56購07","TradeVolume":"2240000","TradeValue":"4955690","Transaction":"61","HighestPrice":"3.10","HDate":"12月31日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"047449","Name":"聯發科群益56購08","TradeVolume":"2787000","TradeValue":"3662380","Transaction":"189","HighestPrice":"2.97","HDate":"12月17日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04744P","Name":"台積電群益4A售04","TradeVolume":"534000","TradeValue":"259920","Transaction":"10","HighestPrice":"0.52","HDate":"1月16日","LowestPrice":"0.45","LDate":"1月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04744U","Name":"南電元富51售06","TradeVolume":"3826000","TradeValue":"2847450","Transaction":"132","HighestPrice":"2.30","HDate":"8月11日","LowestPrice":"0.19","LDate":"10月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047450","Name":"聯發科群益56購09","TradeVolume":"4276000","TradeValue":"821960","Transaction":"115","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"047451","Name":"新興群益57購01","TradeVolume":"466000","TradeValue":"157000","Transaction":"10","HighestPrice":"1.38","HDate":"12月17日","LowestPrice":"0.14","LDate":"2月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047452","Name":"中航群益56購01","TradeVolume":"498000","TradeValue":"650470","Transaction":"16","HighestPrice":"1.54","HDate":"12月09日","LowestPrice":"0.81","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"047453","Name":"亞航群益56購01","TradeVolume":"1166000","TradeValue":"1296480","Transaction":"71","HighestPrice":"1.56","HDate":"12月23日","LowestPrice":"0.65","LDate":"2月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"047454","Name":"奇鋐群益56購15","TradeVolume":"2679000","TradeValue":"5268400","Transaction":"123","HighestPrice":"3.27","HDate":"12月31日","LowestPrice":"0.47","LDate":"2月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"047455","Name":"世芯群益56購10","TradeVolume":"21446000","TradeValue":"12077770","Transaction":"595","HighestPrice":"0.85","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047456","Name":"海華群益56購01","TradeVolume":"735000","TradeValue":"499570","Transaction":"47","HighestPrice":"1.46","HDate":"12月10日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"047457","Name":"海華群益56購02","TradeVolume":"281000","TradeValue":"288870","Transaction":"26","HighestPrice":"1.39","HDate":"12月09日","LowestPrice":"0.84","LDate":"12月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047458","Name":"緯穎群益56購10","TradeVolume":"338000","TradeValue":"713410","Transaction":"51","HighestPrice":"3.16","HDate":"12月09日","LowestPrice":"0.14","LDate":"3月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"047459","Name":"惠特群益58購01","TradeVolume":"6909000","TradeValue":"10388240","Transaction":"439","HighestPrice":"3.57","HDate":"12月31日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04745P","Name":"台積電群益4A售05","TradeVolume":"444000","TradeValue":"300510","Transaction":"31","HighestPrice":"1.62","HDate":"4月08日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"04745U","Name":"臺股指元富51售24","TradeVolume":"15618000","TradeValue":"15821030","Transaction":"484","HighestPrice":"2.99","HDate":"8月04日","LowestPrice":"0.16","LDate":"10月29日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"047460","Name":"力積電群益56購11","TradeVolume":"696000","TradeValue":"1048520","Transaction":"68","HighestPrice":"6.60","HDate":"12月26日","LowestPrice":"0.05","LDate":"3月06日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"047461","Name":"富世達群益57購02","TradeVolume":"476000","TradeValue":"518060","Transaction":"19","HighestPrice":"2.24","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"047462","Name":"ITH群益57購01","TradeVolume":"1479000","TradeValue":"505330","Transaction":"39","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"047463","Name":"FH富產元大56購01","TradeVolume":"3016000","TradeValue":"1692780","Transaction":"49","HighestPrice":"0.66","HDate":"12月23日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047464","Name":"南亞元大59購04","TradeVolume":"955000","TradeValue":"764800","Transaction":"10","HighestPrice":"0.96","HDate":"12月09日","LowestPrice":"0.12","LDate":"2月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047465","Name":"南亞元大5A購02","TradeVolume":"9525000","TradeValue":"3308380","Transaction":"207","HighestPrice":"0.60","HDate":"2月21日","LowestPrice":"0.07","LDate":"5月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047466","Name":"南亞元大5B購02","TradeVolume":"706000","TradeValue":"396990","Transaction":"25","HighestPrice":"0.59","HDate":"12月12日","LowestPrice":"0.50","LDate":"12月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047467","Name":"台化元大56購01","TradeVolume":"462000","TradeValue":"307260","Transaction":"25","HighestPrice":"0.81","HDate":"12月15日","LowestPrice":"0.48","LDate":"1月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"047468","Name":"中砂元大56購05","TradeVolume":"1721000","TradeValue":"5002490","Transaction":"150","HighestPrice":"3.90","HDate":"12月31日","LowestPrice":"2.44","LDate":"12月18日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"047469","Name":"川湖元大59購03","TradeVolume":"2188000","TradeValue":"4107970","Transaction":"89","HighestPrice":"2.99","HDate":"12月11日","LowestPrice":"0.59","LDate":"2月05日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"04746P","Name":"昇陽半群益44售03","TradeVolume":"3586000","TradeValue":"1643860","Transaction":"180","HighestPrice":"0.91","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04746U","Name":"滬深2X國泰53售01","TradeVolume":"1521000","TradeValue":"479880","Transaction":"99","HighestPrice":"0.71","HDate":"8月21日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047470","Name":"台達電元大56購16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月21日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"047471","Name":"台達電元大56購17","TradeVolume":"7175000","TradeValue":"4160860","Transaction":"240","HighestPrice":"1.43","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047472","Name":"台達電元大56購18","TradeVolume":"180000","TradeValue":"17510","Transaction":"11","HighestPrice":"0.23","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"047473","Name":"鴻海元大56購10","TradeVolume":"10067000","TradeValue":"4456380","Transaction":"206","HighestPrice":"0.99","HDate":"12月09日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047474","Name":"鴻海元大56購11","TradeVolume":"10884000","TradeValue":"4782030","Transaction":"325","HighestPrice":"0.58","HDate":"2月06日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"047475","Name":"鴻海元大56購12","TradeVolume":"2494000","TradeValue":"4440080","Transaction":"143","HighestPrice":"4.14","HDate":"2月05日","LowestPrice":"0.82","LDate":"12月18日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"047476","Name":"鴻海元大56購13","TradeVolume":"168000","TradeValue":"119200","Transaction":"14","HighestPrice":"1.24","HDate":"12月10日","LowestPrice":"0.25","LDate":"1月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047477","Name":"台積電元大56購16","TradeVolume":"189000","TradeValue":"97870","Transaction":"11","HighestPrice":"0.71","HDate":"12月15日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"047478","Name":"台積電元大56購18","TradeVolume":"1766000","TradeValue":"1634880","Transaction":"29","HighestPrice":"2.86","HDate":"1月02日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047479","Name":"旺宏元大56購05","TradeVolume":"2136000","TradeValue":"3397100","Transaction":"140","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"0.25","LDate":"2月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"04747P","Name":"S&P正2元大44售01","TradeVolume":"1126000","TradeValue":"411990","Transaction":"44","HighestPrice":"0.73","HDate":"1月13日","LowestPrice":"0.16","LDate":"2月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04747U","Name":"台積電國泰53售01","TradeVolume":"1491000","TradeValue":"690300","Transaction":"56","HighestPrice":"1.60","HDate":"8月07日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047480","Name":"智邦元大56購06","TradeVolume":"1372000","TradeValue":"2472130","Transaction":"29","HighestPrice":"2.02","HDate":"12月24日","LowestPrice":"1.34","LDate":"12月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"047481","Name":"華碩元大56購02","TradeVolume":"4879000","TradeValue":"3565920","Transaction":"109","HighestPrice":"1.16","HDate":"12月10日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047482","Name":"京元電元大59購05","TradeVolume":"41000","TradeValue":"41210","Transaction":"4","HighestPrice":"1.12","HDate":"12月09日","LowestPrice":"0.27","LDate":"1月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"047483","Name":"新興元大56購04","TradeVolume":"2651000","TradeValue":"2737960","Transaction":"101","HighestPrice":"1.59","HDate":"12月09日","LowestPrice":"0.09","LDate":"1月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"047484","Name":"新興元大56購05","TradeVolume":"2772000","TradeValue":"1450590","Transaction":"60","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047485","Name":"裕民元大56購04","TradeVolume":"2220000","TradeValue":"3927050","Transaction":"62","HighestPrice":"2.60","HDate":"2月13日","LowestPrice":"1.51","LDate":"12月12日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"047486","Name":"奇鋐元大56購05","TradeVolume":"844000","TradeValue":"1270670","Transaction":"43","HighestPrice":"1.93","HDate":"1月08日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047487","Name":"奇鋐元大56購06","TradeVolume":"966000","TradeValue":"615910","Transaction":"19","HighestPrice":"0.87","HDate":"12月22日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"047488","Name":"欣興元大56購14","TradeVolume":"972000","TradeValue":"1294920","Transaction":"21","HighestPrice":"1.51","HDate":"12月15日","LowestPrice":"1.26","LDate":"12月22日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"047489","Name":"欣興元大57購02","TradeVolume":"1953000","TradeValue":"1895350","Transaction":"79","HighestPrice":"1.20","HDate":"1月02日","LowestPrice":"0.63","LDate":"3月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04748P","Name":"興富發元大44售01","TradeVolume":"236000","TradeValue":"151110","Transaction":"16","HighestPrice":"0.92","HDate":"1月13日","LowestPrice":"0.35","LDate":"3月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04748U","Name":"智邦國泰53售02","TradeVolume":"1269000","TradeValue":"523660","Transaction":"50","HighestPrice":"0.99","HDate":"7月30日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"047490","Name":"緯創元大56購04","TradeVolume":"3270000","TradeValue":"1488560","Transaction":"48","HighestPrice":"0.98","HDate":"4月09日","LowestPrice":"0.12","LDate":"6月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047491","Name":"緯創元大5A購01","TradeVolume":"4668000","TradeValue":"2835990","Transaction":"32","HighestPrice":"0.67","HDate":"12月31日","LowestPrice":"0.56","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"047492","Name":"新日興元大56購03","TradeVolume":"1523000","TradeValue":"1000460","Transaction":"28","HighestPrice":"0.89","HDate":"12月11日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047493","Name":"世芯元大56購14","TradeVolume":"164000","TradeValue":"292470","Transaction":"32","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"1.40","LDate":"12月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"047494","Name":"世芯元大56購15","TradeVolume":"529000","TradeValue":"943380","Transaction":"21","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"1.66","LDate":"12月17日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"047495","Name":"鴻海元富4B購01","TradeVolume":"15207000","TradeValue":"9736920","Transaction":"373","HighestPrice":"2.16","HDate":"10月30日","LowestPrice":"0.18","LDate":"7月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047496","Name":"台積電元富4B購01","TradeVolume":"2480000","TradeValue":"1643960","Transaction":"118","HighestPrice":"1.23","HDate":"10月14日","LowestPrice":"0.25","LDate":"6月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047497","Name":"世芯元大56購16","TradeVolume":"1129000","TradeValue":"2475340","Transaction":"52","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"1.77","LDate":"12月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"047498","Name":"世芯元大56購17","TradeVolume":"8000","TradeValue":"14920","Transaction":"8","HighestPrice":"4.26","HDate":"1月09日","LowestPrice":"1.00","LDate":"12月29日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"047499","Name":"貿聯元大56購04","TradeVolume":"338000","TradeValue":"163620","Transaction":"3","HighestPrice":"0.51","HDate":"12月22日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04749P","Name":"萬海元大44售04","TradeVolume":"20000","TradeValue":"11200","Transaction":"2","HighestPrice":"0.56","HDate":"3月13日","LowestPrice":"0.56","LDate":"3月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04749U","Name":"台光電國泰53售02","TradeVolume":"7442000","TradeValue":"3163520","Transaction":"137","HighestPrice":"1.07","HDate":"7月30日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047500","Name":"大立光元富52購01","TradeVolume":"11843000","TradeValue":"7600390","Transaction":"427","HighestPrice":"1.85","HDate":"1月10日","LowestPrice":"0.05","LDate":"11月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047501","Name":"貿聯元大56購05","TradeVolume":"3251000","TradeValue":"2583080","Transaction":"43","HighestPrice":"0.99","HDate":"12月09日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047502","Name":"亞翔元大59購01","TradeVolume":"3183000","TradeValue":"4410290","Transaction":"177","HighestPrice":"2.70","HDate":"12月17日","LowestPrice":"0.67","LDate":"4月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"047503","Name":"緯穎元大56購04","TradeVolume":"81000","TradeValue":"222630","Transaction":"8","HighestPrice":"3.51","HDate":"2月06日","LowestPrice":"2.19","LDate":"2月04日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"047504","Name":"緯穎元大59購05","TradeVolume":"2243000","TradeValue":"2088520","Transaction":"56","HighestPrice":"1.13","HDate":"12月09日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047505","Name":"惠特元大56購02","TradeVolume":"7115000","TradeValue":"8509070","Transaction":"396","HighestPrice":"2.08","HDate":"12月31日","LowestPrice":"0.51","LDate":"12月10日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"047506","Name":"力積電元大56購09","TradeVolume":"12771000","TradeValue":"7999270","Transaction":"400","HighestPrice":"2.13","HDate":"12月26日","LowestPrice":"0.11","LDate":"6月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047507","Name":"AES元大59購02","TradeVolume":"762000","TradeValue":"486630","Transaction":"22","HighestPrice":"0.71","HDate":"12月08日","LowestPrice":"0.58","LDate":"12月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047508","Name":"來億元大56購05","TradeVolume":"494000","TradeValue":"239120","Transaction":"7","HighestPrice":"0.57","HDate":"12月22日","LowestPrice":"0.24","LDate":"1月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047509","Name":"兆聯元大57購02","TradeVolume":"1543000","TradeValue":"2806060","Transaction":"110","HighestPrice":"2.18","HDate":"12月17日","LowestPrice":"1.37","LDate":"12月10日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"04750P","Name":"滬深2X中信45售04","TradeVolume":"33000","TradeValue":"16220","Transaction":"5","HighestPrice":"0.52","HDate":"3月21日","LowestPrice":"0.24","LDate":"5月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04750U","Name":"健策國泰53售01","TradeVolume":"975000","TradeValue":"485890","Transaction":"48","HighestPrice":"1.40","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047510","Name":"南茂元大56購06","TradeVolume":"2323000","TradeValue":"3702030","Transaction":"135","HighestPrice":"2.07","HDate":"12月09日","LowestPrice":"1.19","LDate":"1月15日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"047511","Name":"臺股指元大56購29","TradeVolume":"200000","TradeValue":"216990","Transaction":"23","HighestPrice":"1.38","HDate":"1月22日","LowestPrice":"0.59","LDate":"2月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"047512","Name":"臺股指元大56購30","TradeVolume":"16000","TradeValue":"48940","Transaction":"6","HighestPrice":"3.22","HDate":"12月15日","LowestPrice":"2.90","LDate":"12月18日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"047513","Name":"臺股指元大58購04","TradeVolume":"973000","TradeValue":"478460","Transaction":"48","HighestPrice":"1.94","HDate":"12月30日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047514","Name":"臺股指元大5A購07","TradeVolume":"8000","TradeValue":"15220","Transaction":"3","HighestPrice":"2.47","HDate":"1月07日","LowestPrice":"1.75","LDate":"1月03日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"047515","Name":"台灣50凱基59購01","TradeVolume":"2622000","TradeValue":"7262920","Transaction":"111","HighestPrice":"5.00","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"047516","Name":"T50反1凱基59購01","TradeVolume":"2387000","TradeValue":"2345300","Transaction":"77","HighestPrice":"2.56","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047517","Name":"台塑凱基56購01","TradeVolume":"148000","TradeValue":"165800","Transaction":"11","HighestPrice":"1.61","HDate":"12月22日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047518","Name":"南亞凱基59購03","TradeVolume":"100000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.02","HDate":"2月13日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"047519","Name":"華新凱基5A購01","TradeVolume":"64000","TradeValue":"213170","Transaction":"6","HighestPrice":"3.48","HDate":"12月26日","LowestPrice":"3.20","LDate":"12月29日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"04751P","Name":"FBNQ2X國票44售01","TradeVolume":"1735000","TradeValue":"800470","Transaction":"72","HighestPrice":"0.85","HDate":"3月11日","LowestPrice":"0.14","LDate":"2月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04751U","Name":"南電國泰53售02","TradeVolume":"4012000","TradeValue":"1893290","Transaction":"274","HighestPrice":"1.57","HDate":"8月08日","LowestPrice":"0.14","LDate":"10月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047520","Name":"川湖凱基5B購01","TradeVolume":"444000","TradeValue":"1836450","Transaction":"42","HighestPrice":"5.75","HDate":"12月12日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"047521","Name":"光寶科凱基59購02","TradeVolume":"2593000","TradeValue":"8080300","Transaction":"88","HighestPrice":"3.85","HDate":"12月22日","LowestPrice":"2.67","LDate":"12月15日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"047522","Name":"台達電凱基56購10","TradeVolume":"230000","TradeValue":"320270","Transaction":"11","HighestPrice":"2.14","HDate":"12月09日","LowestPrice":"1.17","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"047523","Name":"大同凱基57購01","TradeVolume":"208000","TradeValue":"453080","Transaction":"35","HighestPrice":"3.28","HDate":"12月12日","LowestPrice":"1.38","LDate":"12月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"047524","Name":"台光電凱基58購01","TradeVolume":"487000","TradeValue":"1285330","Transaction":"40","HighestPrice":"2.93","HDate":"12月24日","LowestPrice":"2.03","LDate":"12月18日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"047525","Name":"聯發科凱基58購01","TradeVolume":"4959000","TradeValue":"7129800","Transaction":"178","HighestPrice":"2.03","HDate":"12月10日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"047526","Name":"全新凱基56購02","TradeVolume":"2105000","TradeValue":"3401760","Transaction":"116","HighestPrice":"2.27","HDate":"12月26日","LowestPrice":"0.08","LDate":"3月13日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"047527","Name":"長榮凱基57購04","TradeVolume":"460000","TradeValue":"910690","Transaction":"106","HighestPrice":"3.52","HDate":"12月29日","LowestPrice":"0.52","LDate":"2月04日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"047528","Name":"新興凱基56購02","TradeVolume":"1566000","TradeValue":"624960","Transaction":"90","HighestPrice":"1.68","HDate":"1月07日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"047529","Name":"裕民凱基56購03","TradeVolume":"448000","TradeValue":"670100","Transaction":"29","HighestPrice":"1.84","HDate":"12月09日","LowestPrice":"1.34","LDate":"12月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"04752P","Name":"聯發科國票44售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"04752U","Name":"台玻群益53售03","TradeVolume":"4617000","TradeValue":"1283980","Transaction":"209","HighestPrice":"0.54","HDate":"8月05日","LowestPrice":"0.07","LDate":"10月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"047530","Name":"中航凱基56購01","TradeVolume":"3589000","TradeValue":"4829270","Transaction":"104","HighestPrice":"2.55","HDate":"1月07日","LowestPrice":"0.48","LDate":"2月03日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047531","Name":"長榮航凱基5A購01","TradeVolume":"1896000","TradeValue":"1352270","Transaction":"32","HighestPrice":"2.43","HDate":"12月26日","LowestPrice":"0.05","LDate":"4月24日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"047532","Name":"亞航凱基56購01","TradeVolume":"776000","TradeValue":"1589970","Transaction":"55","HighestPrice":"2.52","HDate":"12月23日","LowestPrice":"1.73","LDate":"12月16日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"047533","Name":"亞航凱基56購02","TradeVolume":"418000","TradeValue":"546500","Transaction":"42","HighestPrice":"2.73","HDate":"12月23日","LowestPrice":"0.61","LDate":"2月06日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"047534","Name":"慧洋凱基56購04","TradeVolume":"624000","TradeValue":"746960","Transaction":"12","HighestPrice":"1.38","HDate":"12月09日","LowestPrice":"1.11","LDate":"12月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"047535","Name":"奇鋐凱基5A購03","TradeVolume":"398000","TradeValue":"975830","Transaction":"19","HighestPrice":"2.76","HDate":"12月29日","LowestPrice":"2.12","LDate":"12月15日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"047536","Name":"欣興凱基56購07","TradeVolume":"293000","TradeValue":"119980","Transaction":"13","HighestPrice":"2.75","HDate":"12月11日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047537","Name":"欣興凱基56購08","TradeVolume":"644000","TradeValue":"1551970","Transaction":"50","HighestPrice":"3.09","HDate":"12月26日","LowestPrice":"0.51","LDate":"1月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"047538","Name":"緯創凱基56購08","TradeVolume":"506000","TradeValue":"340130","Transaction":"25","HighestPrice":"1.98","HDate":"12月09日","LowestPrice":"0.21","LDate":"1月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047539","Name":"玉晶光凱基56購01","TradeVolume":"1527000","TradeValue":"3131150","Transaction":"102","HighestPrice":"2.66","HDate":"2月06日","LowestPrice":"1.28","LDate":"1月14日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"04753P","Name":"聯發科國票45售02","TradeVolume":"8107000","TradeValue":"1341580","Transaction":"185","HighestPrice":"0.51","HDate":"4月09日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04753U","Name":"台達電群益51售10","TradeVolume":"651000","TradeValue":"228070","Transaction":"21","HighestPrice":"0.52","HDate":"7月31日","LowestPrice":"0.10","LDate":"8月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047540","Name":"世芯凱基57購05","TradeVolume":"132000","TradeValue":"332070","Transaction":"44","HighestPrice":"3.21","HDate":"12月30日","LowestPrice":"1.51","LDate":"1月16日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"047541","Name":"世芯凱基57購06","TradeVolume":"449000","TradeValue":"1311410","Transaction":"91","HighestPrice":"3.28","HDate":"12月30日","LowestPrice":"1.97","LDate":"12月16日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"047542","Name":"海華凱基56購01","TradeVolume":"741000","TradeValue":"1364880","Transaction":"65","HighestPrice":"2.61","HDate":"12月10日","LowestPrice":"1.51","LDate":"12月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"047543","Name":"日月光凱基56購04","TradeVolume":"1464000","TradeValue":"2090320","Transaction":"76","HighestPrice":"3.52","HDate":"2月12日","LowestPrice":"0.68","LDate":"4月18日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"047544","Name":"jpp凱基59購01","TradeVolume":"1942000","TradeValue":"442300","Transaction":"42","HighestPrice":"0.54","HDate":"12月23日","LowestPrice":"0.12","LDate":"2月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047545","Name":"亞翔凱基56購03","TradeVolume":"3954000","TradeValue":"5303040","Transaction":"133","HighestPrice":"5.50","HDate":"12月17日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"047546","Name":"愛普凱基56購06","TradeVolume":"38859000","TradeValue":"7449900","Transaction":"604","HighestPrice":"3.83","HDate":"12月30日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047547","Name":"緯穎凱基56購08","TradeVolume":"991000","TradeValue":"1405080","Transaction":"32","HighestPrice":"2.04","HDate":"12月11日","LowestPrice":"0.83","LDate":"1月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"047548","Name":"緯穎凱基59購05","TradeVolume":"385000","TradeValue":"436060","Transaction":"37","HighestPrice":"1.88","HDate":"12月12日","LowestPrice":"0.53","LDate":"2月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047549","Name":"富世達凱基58購04","TradeVolume":"177000","TradeValue":"344990","Transaction":"27","HighestPrice":"2.14","HDate":"12月26日","LowestPrice":"0.77","LDate":"1月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"04754P","Name":"聯發科國票45售03","TradeVolume":"2526000","TradeValue":"376200","Transaction":"33","HighestPrice":"0.34","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04754U","Name":"旺宏群益55售02","TradeVolume":"5304000","TradeValue":"3415950","Transaction":"113","HighestPrice":"1.81","HDate":"8月08日","LowestPrice":"0.42","LDate":"10月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047550","Name":"來億凱基56購02","TradeVolume":"2781000","TradeValue":"1994130","Transaction":"151","HighestPrice":"1.95","HDate":"12月09日","LowestPrice":"0.12","LDate":"3月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047551","Name":"至上凱基57購02","TradeVolume":"2462000","TradeValue":"2787220","Transaction":"125","HighestPrice":"2.27","HDate":"2月13日","LowestPrice":"0.65","LDate":"2月03日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"047552","Name":"南茂凱基56購05","TradeVolume":"3216000","TradeValue":"3026100","Transaction":"315","HighestPrice":"3.04","HDate":"12月31日","LowestPrice":"0.09","LDate":"4月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047553","Name":"台塑中信5C購01","TradeVolume":"82000","TradeValue":"71260","Transaction":"13","HighestPrice":"0.99","HDate":"12月16日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047554","Name":"南亞中信59購01","TradeVolume":"585000","TradeValue":"245280","Transaction":"23","HighestPrice":"0.48","HDate":"12月12日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"047555","Name":"台積電中信56購01","TradeVolume":"480000","TradeValue":"276260","Transaction":"8","HighestPrice":"0.67","HDate":"12月12日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"047556","Name":"世芯中信56購01","TradeVolume":"2501000","TradeValue":"756040","Transaction":"83","HighestPrice":"0.65","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"047557","Name":"T50反1永豐56購03","TradeVolume":"2847000","TradeValue":"1240090","Transaction":"58","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.26","LDate":"2月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"047558","Name":"東元永豐57購01","TradeVolume":"4647000","TradeValue":"4230260","Transaction":"166","HighestPrice":"1.51","HDate":"12月12日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047559","Name":"華新永豐56購05","TradeVolume":"6939000","TradeValue":"11559050","Transaction":"188","HighestPrice":"4.12","HDate":"2月06日","LowestPrice":"0.97","LDate":"12月19日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"04755P","Name":"TPK國票45售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04755U","Name":"台光電群益51售16","TradeVolume":"912000","TradeValue":"483510","Transaction":"20","HighestPrice":"0.75","HDate":"8月06日","LowestPrice":"0.36","LDate":"9月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047560","Name":"華新永豐57購01","TradeVolume":"6009000","TradeValue":"2649800","Transaction":"113","HighestPrice":"2.15","HDate":"12月29日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047561","Name":"所羅門永豐56購01","TradeVolume":"378000","TradeValue":"192100","Transaction":"22","HighestPrice":"0.68","HDate":"1月03日","LowestPrice":"0.28","LDate":"1月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047562","Name":"盟立永豐56購01","TradeVolume":"1759000","TradeValue":"1791150","Transaction":"55","HighestPrice":"1.53","HDate":"12月29日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"047563","Name":"裕民永豐56購02","TradeVolume":"172000","TradeValue":"170380","Transaction":"18","HighestPrice":"2.57","HDate":"2月12日","LowestPrice":"0.81","LDate":"12月12日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"047564","Name":"京鼎永豐57購01","TradeVolume":"9044000","TradeValue":"8952380","Transaction":"294","HighestPrice":"3.89","HDate":"2月19日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"047565","Name":"祥碩永豐57購01","TradeVolume":"3676000","TradeValue":"3790390","Transaction":"110","HighestPrice":"1.80","HDate":"2月19日","LowestPrice":"0.42","LDate":"3月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"047566","Name":"亞翔永豐57購01","TradeVolume":"8657000","TradeValue":"12833940","Transaction":"341","HighestPrice":"2.70","HDate":"12月17日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"047567","Name":"亞翔永豐58購01","TradeVolume":"4418000","TradeValue":"8545940","Transaction":"155","HighestPrice":"4.91","HDate":"12月17日","LowestPrice":"0.76","LDate":"1月16日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"047568","Name":"聯茂永豐56購02","TradeVolume":"2937000","TradeValue":"2569490","Transaction":"135","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.52","LDate":"1月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047569","Name":"聯茂永豐58購01","TradeVolume":"4467000","TradeValue":"5161290","Transaction":"167","HighestPrice":"1.70","HDate":"2月07日","LowestPrice":"0.71","LDate":"2月03日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04756P","Name":"迅得國票44售02","TradeVolume":"5013000","TradeValue":"607690","Transaction":"31","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04756U","Name":"聯發科群益53售02","TradeVolume":"3475000","TradeValue":"3034140","Transaction":"84","HighestPrice":"1.38","HDate":"11月21日","LowestPrice":"0.46","LDate":"12月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047570","Name":"矽力永豐56購02","TradeVolume":"670000","TradeValue":"957200","Transaction":"55","HighestPrice":"5.75","HDate":"1月07日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"047571","Name":"富世達永豐57購02","TradeVolume":"2680000","TradeValue":"2031400","Transaction":"60","HighestPrice":"1.08","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047572","Name":"ITH永豐57購01","TradeVolume":"3796000","TradeValue":"1191960","Transaction":"58","HighestPrice":"1.13","HDate":"12月17日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047573","Name":"大同統一4C購02","TradeVolume":"1964000","TradeValue":"587640","Transaction":"86","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.02","LDate":"10月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047574","Name":"勤誠永豐57購02","TradeVolume":"626000","TradeValue":"1029050","Transaction":"52","HighestPrice":"1.97","HDate":"12月31日","LowestPrice":"1.31","LDate":"12月16日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"047575","Name":"亞光統一4C購01","TradeVolume":"15341000","TradeValue":"9734230","Transaction":"777","HighestPrice":"1.44","HDate":"2月12日","LowestPrice":"0.37","LDate":"11月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047576","Name":"亞光統一52購01","TradeVolume":"39584000","TradeValue":"29985250","Transaction":"1085","HighestPrice":"1.51","HDate":"2月19日","LowestPrice":"0.22","LDate":"12月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"047577","Name":"亞光統一58購02","TradeVolume":"45119000","TradeValue":"33769730","Transaction":"1235","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047578","Name":"台灣50富邦56購10","TradeVolume":"8529000","TradeValue":"1095010","Transaction":"95","HighestPrice":"1.59","HDate":"12月24日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"047579","Name":"龍德船統一4C購02","TradeVolume":"9745000","TradeValue":"4420080","Transaction":"390","HighestPrice":"1.33","HDate":"9月11日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04757P","Name":"勤誠國票44售01","TradeVolume":"334000","TradeValue":"254720","Transaction":"45","HighestPrice":"1.14","HDate":"1月15日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04757U","Name":"智原群益55售01","TradeVolume":"2360000","TradeValue":"5576150","Transaction":"53","HighestPrice":"3.08","HDate":"8月22日","LowestPrice":"1.43","LDate":"12月31日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"047580","Name":"台灣50富邦5C購02","TradeVolume":"924000","TradeValue":"779520","Transaction":"20","HighestPrice":"1.47","HDate":"12月31日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047581","Name":"台積電富邦5C購05","TradeVolume":"3299000","TradeValue":"874250","Transaction":"71","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.07","LDate":"5月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047582","Name":"可成富邦56購01","TradeVolume":"2763000","TradeValue":"1728590","Transaction":"96","HighestPrice":"0.84","HDate":"12月26日","LowestPrice":"0.31","LDate":"2月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047583","Name":"新興富邦56購01","TradeVolume":"2322000","TradeValue":"1930690","Transaction":"62","HighestPrice":"2.30","HDate":"2月18日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047584","Name":"日月光富邦5C購01","TradeVolume":"3928000","TradeValue":"5705770","Transaction":"135","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月06日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"047585","Name":"滬深2X元富5C購01","TradeVolume":"1057000","TradeValue":"3115930","Transaction":"27","HighestPrice":"3.30","HDate":"12月26日","LowestPrice":"0.09","LDate":"2月04日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"047586","Name":"直得元富56購01","TradeVolume":"54000","TradeValue":"84810","Transaction":"7","HighestPrice":"1.70","HDate":"12月23日","LowestPrice":"1.46","LDate":"12月30日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"047587","Name":"所羅門元富56購01","TradeVolume":"3965000","TradeValue":"2498190","Transaction":"171","HighestPrice":"1.36","HDate":"12月09日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047588","Name":"昆盈元富56購01","TradeVolume":"3470000","TradeValue":"3290200","Transaction":"123","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.52","LDate":"3月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047589","Name":"新興元富56購04","TradeVolume":"478000","TradeValue":"415360","Transaction":"21","HighestPrice":"1.05","HDate":"12月17日","LowestPrice":"0.17","LDate":"1月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04758P","Name":"上証2X凱基48售01","TradeVolume":"4138000","TradeValue":"1110550","Transaction":"66","HighestPrice":"0.97","HDate":"1月06日","LowestPrice":"0.12","LDate":"6月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04758U","Name":"T50正2富邦55售01","TradeVolume":"19106000","TradeValue":"4732730","Transaction":"154","HighestPrice":"1.05","HDate":"8月07日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"047590","Name":"裕民元富56購02","TradeVolume":"1664000","TradeValue":"1335100","Transaction":"62","HighestPrice":"1.35","HDate":"12月17日","LowestPrice":"0.26","LDate":"1月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047591","Name":"中航元富56購01","TradeVolume":"904000","TradeValue":"2419950","Transaction":"70","HighestPrice":"5.00","HDate":"2月19日","LowestPrice":"0.74","LDate":"12月30日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"047592","Name":"中航元富56購02","TradeVolume":"34000","TradeValue":"38590","Transaction":"2","HighestPrice":"1.21","HDate":"12月11日","LowestPrice":"1.06","LDate":"12月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047593","Name":"惠特元富57購02","TradeVolume":"6525000","TradeValue":"16914270","Transaction":"409","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"1.12","LDate":"2月04日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"047594","Name":"羅昇元富56購01","TradeVolume":"2455000","TradeValue":"1760210","Transaction":"120","HighestPrice":"3.37","HDate":"2月14日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047595","Name":"台塑國票56購01","TradeVolume":"52000","TradeValue":"68050","Transaction":"9","HighestPrice":"1.43","HDate":"12月15日","LowestPrice":"1.15","LDate":"12月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"047596","Name":"台塑國票57購01","TradeVolume":"12000","TradeValue":"12630","Transaction":"5","HighestPrice":"1.37","HDate":"12月16日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047597","Name":"華新國票57購02","TradeVolume":"1264000","TradeValue":"579290","Transaction":"57","HighestPrice":"2.49","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"047598","Name":"華新國票58購01","TradeVolume":"1745000","TradeValue":"1953520","Transaction":"95","HighestPrice":"2.36","HDate":"12月15日","LowestPrice":"0.75","LDate":"1月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"047599","Name":"第一銅國票56購01","TradeVolume":"2772000","TradeValue":"2389040","Transaction":"108","HighestPrice":"2.43","HDate":"12月29日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04759P","Name":"國企2X凱基46售02","TradeVolume":"10888000","TradeValue":"5262990","Transaction":"183","HighestPrice":"1.34","HDate":"1月13日","LowestPrice":"0.04","LDate":"5月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04759U","Name":"華城元大51售17","TradeVolume":"5601000","TradeValue":"7120450","Transaction":"208","HighestPrice":"3.18","HDate":"10月13日","LowestPrice":"0.38","LDate":"11月20日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"047600","Name":"川湖國票57購02","TradeVolume":"1050000","TradeValue":"1995200","Transaction":"35","HighestPrice":"2.49","HDate":"12月11日","LowestPrice":"0.76","LDate":"1月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"047601","Name":"國巨國票56購04","TradeVolume":"7338000","TradeValue":"12305370","Transaction":"177","HighestPrice":"2.06","HDate":"12月10日","LowestPrice":"0.22","LDate":"1月10日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047602","Name":"國巨國票58購02","TradeVolume":"3809000","TradeValue":"5433090","Transaction":"67","HighestPrice":"2.10","HDate":"12月10日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047603","Name":"英業達國票57購01","TradeVolume":"456000","TradeValue":"1703620","Transaction":"45","HighestPrice":"5.10","HDate":"2月07日","LowestPrice":"1.21","LDate":"12月30日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"047604","Name":"裕民國票57購01","TradeVolume":"5883000","TradeValue":"4050120","Transaction":"273","HighestPrice":"1.28","HDate":"12月17日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"047605","Name":"中航國票57購02","TradeVolume":"50000","TradeValue":"73270","Transaction":"10","HighestPrice":"1.82","HDate":"1月08日","LowestPrice":"0.21","LDate":"2月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"047606","Name":"亞航國票56購01","TradeVolume":"318000","TradeValue":"461110","Transaction":"41","HighestPrice":"1.86","HDate":"12月23日","LowestPrice":"0.61","LDate":"2月27日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"047607","Name":"慧洋國票56購03","TradeVolume":"233000","TradeValue":"87820","Transaction":"12","HighestPrice":"0.43","HDate":"1月09日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"047608","Name":"慧洋國票58購01","TradeVolume":"56000","TradeValue":"75050","Transaction":"18","HighestPrice":"1.44","HDate":"12月26日","LowestPrice":"1.15","LDate":"12月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"047609","Name":"台勝科國票57購01","TradeVolume":"345000","TradeValue":"321760","Transaction":"28","HighestPrice":"1.09","HDate":"12月17日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04760P","Name":"FBNQ2X凱基46售03","TradeVolume":"5417000","TradeValue":"4917510","Transaction":"291","HighestPrice":"3.22","HDate":"4月07日","LowestPrice":"0.48","LDate":"2月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04760U","Name":"鴻海元大51售37","TradeVolume":"38285000","TradeValue":"23111360","Transaction":"1224","HighestPrice":"2.05","HDate":"7月31日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047610","Name":"力成國票57購02","TradeVolume":"804000","TradeValue":"993470","Transaction":"59","HighestPrice":"1.55","HDate":"12月26日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047611","Name":"惠特國票5A購01","TradeVolume":"2685000","TradeValue":"5344910","Transaction":"231","HighestPrice":"2.68","HDate":"12月31日","LowestPrice":"0.27","LDate":"1月13日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"047612","Name":"昇陽半國票57購01","TradeVolume":"1195000","TradeValue":"1232630","Transaction":"61","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.16","LDate":"1月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"047613","Name":"達運光國票56購01","TradeVolume":"6937000","TradeValue":"5881110","Transaction":"278","HighestPrice":"1.46","HDate":"12月15日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"047614","Name":"華新國泰57購01","TradeVolume":"22246000","TradeValue":"25774670","Transaction":"1163","HighestPrice":"3.72","HDate":"1月07日","LowestPrice":"0.40","LDate":"4月07日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"047615","Name":"慧洋國泰57購01","TradeVolume":"12177000","TradeValue":"15407030","Transaction":"341","HighestPrice":"3.33","HDate":"2月12日","LowestPrice":"0.49","LDate":"2月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"047616","Name":"富世達國泰57購02","TradeVolume":"635000","TradeValue":"591380","Transaction":"23","HighestPrice":"1.68","HDate":"1月07日","LowestPrice":"0.31","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047617","Name":"台灣50凱基5C購01","TradeVolume":"848000","TradeValue":"1506990","Transaction":"28","HighestPrice":"2.27","HDate":"1月02日","LowestPrice":"1.22","LDate":"2月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"047618","Name":"FB科技凱基58購01","TradeVolume":"1944000","TradeValue":"2999610","Transaction":"83","HighestPrice":"1.81","HDate":"12月31日","LowestPrice":"1.16","LDate":"12月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"047619","Name":"T50正2凱基65購01","TradeVolume":"197000","TradeValue":"266120","Transaction":"12","HighestPrice":"1.45","HDate":"12月31日","LowestPrice":"1.09","LDate":"12月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04761P","Name":"光寶科凱基45售02","TradeVolume":"1828000","TradeValue":"868680","Transaction":"83","HighestPrice":"1.12","HDate":"4月09日","LowestPrice":"0.22","LDate":"3月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04761U","Name":"台積電元大51售81","TradeVolume":"34047000","TradeValue":"19251800","Transaction":"806","HighestPrice":"1.40","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047620","Name":"台塑凱基56購02","TradeVolume":"46000","TradeValue":"69270","Transaction":"4","HighestPrice":"1.64","HDate":"12月22日","LowestPrice":"1.34","LDate":"12月30日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"047621","Name":"中砂凱基57購01","TradeVolume":"2313000","TradeValue":"986490","Transaction":"64","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047622","Name":"第一銅凱基56購01","TradeVolume":"1501000","TradeValue":"1295950","Transaction":"95","HighestPrice":"2.72","HDate":"12月29日","LowestPrice":"0.13","LDate":"5月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047623","Name":"台達電凱基58購03","TradeVolume":"1699000","TradeValue":"389160","Transaction":"46","HighestPrice":"0.89","HDate":"12月09日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"047624","Name":"仁寶凱基57購02","TradeVolume":"14271000","TradeValue":"3892990","Transaction":"240","HighestPrice":"1.97","HDate":"12月22日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047625","Name":"國巨凱基58購02","TradeVolume":"571000","TradeValue":"211060","Transaction":"15","HighestPrice":"2.47","HDate":"12月11日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047626","Name":"智邦凱基56購08","TradeVolume":"719000","TradeValue":"346140","Transaction":"44","HighestPrice":"3.94","HDate":"12月15日","LowestPrice":"0.14","LDate":"2月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"047627","Name":"華碩凱基56購01","TradeVolume":"599000","TradeValue":"325860","Transaction":"35","HighestPrice":"2.69","HDate":"12月11日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"047628","Name":"所羅門凱基56購01","TradeVolume":"1848000","TradeValue":"2810620","Transaction":"155","HighestPrice":"3.94","HDate":"2月26日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"047629","Name":"裕民凱基56購04","TradeVolume":"2872000","TradeValue":"2822770","Transaction":"94","HighestPrice":"1.34","HDate":"4月01日","LowestPrice":"0.20","LDate":"5月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04762P","Name":"聯電凱基44售02","TradeVolume":"1653000","TradeValue":"2378900","Transaction":"149","HighestPrice":"2.89","HDate":"1月22日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04762U","Name":"神達元大51售20","TradeVolume":"2594000","TradeValue":"1060930","Transaction":"60","HighestPrice":"0.91","HDate":"9月04日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"047630","Name":"中航凱基57購01","TradeVolume":"5542000","TradeValue":"6090780","Transaction":"364","HighestPrice":"4.03","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047631","Name":"慧洋凱基57購02","TradeVolume":"3523000","TradeValue":"2595970","Transaction":"168","HighestPrice":"1.02","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"047632","Name":"國泰金凱基57購01","TradeVolume":"1616000","TradeValue":"3079520","Transaction":"67","HighestPrice":"3.65","HDate":"12月24日","LowestPrice":"0.48","LDate":"2月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"047633","Name":"晶豪科凱基56購02","TradeVolume":"226000","TradeValue":"702640","Transaction":"33","HighestPrice":"5.10","HDate":"12月30日","LowestPrice":"2.23","LDate":"12月17日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"047634","Name":"景碩凱基5B購01","TradeVolume":"727000","TradeValue":"667470","Transaction":"64","HighestPrice":"2.37","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"047635","Name":"台勝科凱基56購01","TradeVolume":"1875000","TradeValue":"1198750","Transaction":"72","HighestPrice":"1.02","HDate":"12月11日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047636","Name":"世芯凱基59購01","TradeVolume":"77000","TradeValue":"138070","Transaction":"20","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"0.70","LDate":"1月15日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"047637","Name":"貿聯凱基56購03","TradeVolume":"1168000","TradeValue":"1495290","Transaction":"71","HighestPrice":"2.12","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047638","Name":"神達凱基56購04","TradeVolume":"65000","TradeValue":"94360","Transaction":"13","HighestPrice":"3.49","HDate":"1月03日","LowestPrice":"1.36","LDate":"12月30日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"047639","Name":"亞翔凱基56購04","TradeVolume":"628000","TradeValue":"2642780","Transaction":"68","HighestPrice":"5.40","HDate":"12月17日","LowestPrice":"2.91","LDate":"12月10日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"04763P","Name":"滬深2X元富44售07","TradeVolume":"439000","TradeValue":"623480","Transaction":"20","HighestPrice":"2.43","HDate":"1月08日","LowestPrice":"1.33","LDate":"2月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"04763U","Name":"南電元大51售14","TradeVolume":"804000","TradeValue":"1241800","Transaction":"24","HighestPrice":"1.85","HDate":"8月20日","LowestPrice":"0.77","LDate":"8月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047640","Name":"聯茂凱基56購01","TradeVolume":"3902000","TradeValue":"8005890","Transaction":"150","HighestPrice":"3.01","HDate":"2月06日","LowestPrice":"0.71","LDate":"3月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"047641","Name":"聯茂凱基57購01","TradeVolume":"488000","TradeValue":"794500","Transaction":"39","HighestPrice":"3.56","HDate":"1月20日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"047642","Name":"聯茂凱基59購01","TradeVolume":"1441000","TradeValue":"1066910","Transaction":"68","HighestPrice":"1.65","HDate":"12月11日","LowestPrice":"0.39","LDate":"2月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"047643","Name":"台郡凱基57購01","TradeVolume":"3405000","TradeValue":"1748480","Transaction":"87","HighestPrice":"2.45","HDate":"12月24日","LowestPrice":"0.13","LDate":"3月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"047644","Name":"矽力凱基57購01","TradeVolume":"2420000","TradeValue":"2951650","Transaction":"157","HighestPrice":"2.29","HDate":"2月25日","LowestPrice":"0.32","LDate":"1月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"047645","Name":"緯穎凱基57購01","TradeVolume":"1334000","TradeValue":"1925010","Transaction":"69","HighestPrice":"3.04","HDate":"12月11日","LowestPrice":"0.50","LDate":"3月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"047646","Name":"力積電凱基57購01","TradeVolume":"591000","TradeValue":"2072090","Transaction":"68","HighestPrice":"4.74","HDate":"2月06日","LowestPrice":"1.87","LDate":"3月17日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"047647","Name":"采鈺凱基56購03","TradeVolume":"1647000","TradeValue":"2377180","Transaction":"91","HighestPrice":"2.59","HDate":"12月29日","LowestPrice":"0.83","LDate":"1月15日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047648","Name":"富世達凱基58購05","TradeVolume":"921000","TradeValue":"1677740","Transaction":"53","HighestPrice":"2.13","HDate":"12月31日","LowestPrice":"1.57","LDate":"12月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"047649","Name":"兆聯凱基56購02","TradeVolume":"1249000","TradeValue":"3730090","Transaction":"69","HighestPrice":"3.95","HDate":"12月17日","LowestPrice":"0.16","LDate":"2月07日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"04764P","Name":"中502X元富44售04","TradeVolume":"1258000","TradeValue":"686960","Transaction":"39","HighestPrice":"1.02","HDate":"1月15日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04764U","Name":"南電元大51售15","TradeVolume":"1542000","TradeValue":"1083780","Transaction":"422","HighestPrice":"2.06","HDate":"8月08日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"047650","Name":"南茂凱基56購06","TradeVolume":"400000","TradeValue":"993120","Transaction":"68","HighestPrice":"3.35","HDate":"12月31日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"047651","Name":"羅昇凱基56購01","TradeVolume":"182000","TradeValue":"194690","Transaction":"12","HighestPrice":"1.33","HDate":"12月11日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047652","Name":"臺股指凱基56購24","TradeVolume":"28000","TradeValue":"42460","Transaction":"4","HighestPrice":"1.80","HDate":"12月11日","LowestPrice":"1.28","LDate":"12月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"047653","Name":"臺股指凱基56購25","TradeVolume":"598000","TradeValue":"150310","Transaction":"31","HighestPrice":"1.98","HDate":"12月30日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047654","Name":"台化群益57購02","TradeVolume":"290000","TradeValue":"374000","Transaction":"18","HighestPrice":"1.68","HDate":"12月15日","LowestPrice":"1.09","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"047655","Name":"和大群益56購01","TradeVolume":"1202000","TradeValue":"214450","Transaction":"20","HighestPrice":"0.41","HDate":"2月26日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"047656","Name":"中砂群益56購03","TradeVolume":"311000","TradeValue":"742190","Transaction":"43","HighestPrice":"4.59","HDate":"2月12日","LowestPrice":"2.06","LDate":"12月15日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"047657","Name":"華新群益58購01","TradeVolume":"3644000","TradeValue":"10871130","Transaction":"100","HighestPrice":"3.82","HDate":"12月29日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"047658","Name":"東鹼群益56購01","TradeVolume":"1809000","TradeValue":"1423150","Transaction":"64","HighestPrice":"1.43","HDate":"2月17日","LowestPrice":"0.22","LDate":"3月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"047659","Name":"川湖群益56購09","TradeVolume":"1055000","TradeValue":"1572880","Transaction":"65","HighestPrice":"4.19","HDate":"12月12日","LowestPrice":"1.07","LDate":"1月13日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"04765P","Name":"中502X元富4A售02","TradeVolume":"10807000","TradeValue":"6149620","Transaction":"213","HighestPrice":"1.36","HDate":"1月13日","LowestPrice":"0.31","LDate":"3月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04765U","Name":"南電元大51售16","TradeVolume":"7447000","TradeValue":"8635180","Transaction":"359","HighestPrice":"2.46","HDate":"8月08日","LowestPrice":"0.13","LDate":"12月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047660","Name":"光寶科群益58購02","TradeVolume":"8706000","TradeValue":"10525030","Transaction":"386","HighestPrice":"2.10","HDate":"12月22日","LowestPrice":"0.29","LDate":"3月14日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047661","Name":"台光電群益56購06","TradeVolume":"4412000","TradeValue":"10699210","Transaction":"207","HighestPrice":"4.14","HDate":"12月24日","LowestPrice":"0.27","LDate":"4月01日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"047662","Name":"友達群益57購01","TradeVolume":"851000","TradeValue":"554850","Transaction":"42","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.47","LDate":"12月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"047663","Name":"聯發科群益56購10","TradeVolume":"2181000","TradeValue":"3732870","Transaction":"119","HighestPrice":"8.95","HDate":"12月10日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"047664","Name":"聯發科群益57購03","TradeVolume":"4059000","TradeValue":"7820470","Transaction":"158","HighestPrice":"2.44","HDate":"12月10日","LowestPrice":"0.21","LDate":"1月21日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"047665","Name":"全新群益56購02","TradeVolume":"3251000","TradeValue":"3418870","Transaction":"65","HighestPrice":"1.85","HDate":"12月26日","LowestPrice":"0.19","LDate":"1月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"047666","Name":"長榮群益56購02","TradeVolume":"357000","TradeValue":"747590","Transaction":"83","HighestPrice":"2.33","HDate":"12月29日","LowestPrice":"1.79","LDate":"12月11日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"047667","Name":"新興群益58購01","TradeVolume":"25000","TradeValue":"8290","Transaction":"5","HighestPrice":"0.79","HDate":"12月31日","LowestPrice":"0.14","LDate":"2月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"047668","Name":"裕民群益56購02","TradeVolume":"5668000","TradeValue":"10978140","Transaction":"57","HighestPrice":"2.24","HDate":"12月17日","LowestPrice":"0.13","LDate":"1月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047669","Name":"中航群益56購02","TradeVolume":"408000","TradeValue":"197470","Transaction":"34","HighestPrice":"1.14","HDate":"1月08日","LowestPrice":"0.28","LDate":"2月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04766P","Name":"世芯元富44售04","TradeVolume":"1713000","TradeValue":"23900","Transaction":"43","HighestPrice":"0.04","HDate":"1月20日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"04766U","Name":"臺股指元大51售32","TradeVolume":"4421000","TradeValue":"4410760","Transaction":"87","HighestPrice":"1.68","HDate":"8月04日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"047670","Name":"長榮航群益59購01","TradeVolume":"1017000","TradeValue":"1563180","Transaction":"19","HighestPrice":"2.23","HDate":"12月29日","LowestPrice":"0.29","LDate":"1月13日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"047671","Name":"慧洋群益59購01","TradeVolume":"374000","TradeValue":"233750","Transaction":"11","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.57","LDate":"1月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047672","Name":"欣興群益57購05","TradeVolume":"1482000","TradeValue":"3560440","Transaction":"138","HighestPrice":"3.69","HDate":"12月11日","LowestPrice":"1.13","LDate":"2月12日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"047673","Name":"緯創群益56購03","TradeVolume":"3249000","TradeValue":"4811520","Transaction":"99","HighestPrice":"1.79","HDate":"12月09日","LowestPrice":"1.15","LDate":"12月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"047674","Name":"世芯群益56購12","TradeVolume":"27757000","TradeValue":"15508180","Transaction":"629","HighestPrice":"2.47","HDate":"12月31日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"047675","Name":"世芯群益56購13","TradeVolume":"765000","TradeValue":"736120","Transaction":"34","HighestPrice":"2.23","HDate":"2月11日","LowestPrice":"0.85","LDate":"12月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"047676","Name":"聯茂群益5C購01","TradeVolume":"351000","TradeValue":"353830","Transaction":"20","HighestPrice":"1.35","HDate":"12月11日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"047677","Name":"和椿群益56購02","TradeVolume":"292000","TradeValue":"177600","Transaction":"17","HighestPrice":"0.67","HDate":"12月23日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047678","Name":"同欣電群益56購02","TradeVolume":"3641000","TradeValue":"5623120","Transaction":"183","HighestPrice":"2.01","HDate":"12月23日","LowestPrice":"0.92","LDate":"12月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"047679","Name":"緯穎群益56購11","TradeVolume":"605000","TradeValue":"177440","Transaction":"26","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"0.17","LDate":"1月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04767P","Name":"長榮元大44售04","TradeVolume":"458000","TradeValue":"253240","Transaction":"37","HighestPrice":"0.73","HDate":"2月04日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04767U","Name":"臺股指元大51售33","TradeVolume":"5520000","TradeValue":"4056630","Transaction":"100","HighestPrice":"1.50","HDate":"8月04日","LowestPrice":"0.13","LDate":"10月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047680","Name":"緯穎群益56購12","TradeVolume":"1610000","TradeValue":"512110","Transaction":"69","HighestPrice":"2.16","HDate":"12月19日","LowestPrice":"0.08","LDate":"3月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047681","Name":"惠特群益58購02","TradeVolume":"4781000","TradeValue":"8367530","Transaction":"474","HighestPrice":"3.62","HDate":"12月31日","LowestPrice":"0.64","LDate":"1月13日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"047682","Name":"昇陽半群益57購02","TradeVolume":"6827000","TradeValue":"9463420","Transaction":"339","HighestPrice":"2.05","HDate":"12月31日","LowestPrice":"0.53","LDate":"1月13日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047683","Name":"台泥元大56購02","TradeVolume":"12856000","TradeValue":"8299110","Transaction":"347","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.36","LDate":"2月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047684","Name":"南亞元大59購05","TradeVolume":"2797000","TradeValue":"3018670","Transaction":"38","HighestPrice":"1.34","HDate":"12月10日","LowestPrice":"0.54","LDate":"2月13日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"047685","Name":"南亞元大5A購03","TradeVolume":"1620000","TradeValue":"1589180","Transaction":"106","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"047686","Name":"南亞元大5B購03","TradeVolume":"4905000","TradeValue":"736260","Transaction":"84","HighestPrice":"0.66","HDate":"12月09日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"047687","Name":"美債2X元大4B購01","TradeVolume":"2919000","TradeValue":"773730","Transaction":"55","HighestPrice":"0.35","HDate":"3月11日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"047688","Name":"中砂元大59購01","TradeVolume":"1422000","TradeValue":"2818570","Transaction":"134","HighestPrice":"3.31","HDate":"12月31日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"047689","Name":"華榮元大56購01","TradeVolume":"1287000","TradeValue":"2613690","Transaction":"100","HighestPrice":"2.43","HDate":"12月29日","LowestPrice":"1.74","LDate":"12月19日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"04768P","Name":"長榮元大44售05","TradeVolume":"3626000","TradeValue":"2541900","Transaction":"126","HighestPrice":"0.98","HDate":"1月16日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04768U","Name":"臺股指元大51售34","TradeVolume":"1980000","TradeValue":"1196840","Transaction":"109","HighestPrice":"1.39","HDate":"8月04日","LowestPrice":"0.33","LDate":"9月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047690","Name":"川湖元大59購04","TradeVolume":"6106000","TradeValue":"4879660","Transaction":"141","HighestPrice":"2.73","HDate":"12月12日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"047691","Name":"台達電元大56購20","TradeVolume":"7046000","TradeValue":"1883460","Transaction":"147","HighestPrice":"0.79","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"047692","Name":"鴻海元大56購14","TradeVolume":"3022000","TradeValue":"1584060","Transaction":"86","HighestPrice":"1.21","HDate":"12月09日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"047693","Name":"鴻海元大56購15","TradeVolume":"300000","TradeValue":"147000","Transaction":"1","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.49","LDate":"1月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047694","Name":"鴻海元大56購16","TradeVolume":"32000","TradeValue":"31680","Transaction":"2","HighestPrice":"1.04","HDate":"12月22日","LowestPrice":"0.94","LDate":"12月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047695","Name":"台積電元大56購19","TradeVolume":"75000","TradeValue":"44030","Transaction":"12","HighestPrice":"0.96","HDate":"12月29日","LowestPrice":"0.29","LDate":"1月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047696","Name":"台積電元大56購21","TradeVolume":"9713000","TradeValue":"2306430","Transaction":"239","HighestPrice":"0.82","HDate":"12月12日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"047697","Name":"大同元大56購02","TradeVolume":"5268000","TradeValue":"7111290","Transaction":"263","HighestPrice":"2.47","HDate":"12月12日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047698","Name":"佳能元大56購04","TradeVolume":"474000","TradeValue":"457860","Transaction":"16","HighestPrice":"1.38","HDate":"12月10日","LowestPrice":"0.10","LDate":"2月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"047699","Name":"漢唐元大58購06","TradeVolume":"3517000","TradeValue":"6981020","Transaction":"214","HighestPrice":"3.04","HDate":"12月17日","LowestPrice":"1.11","LDate":"3月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"04769P","Name":"長榮元大44售06","TradeVolume":"2725000","TradeValue":"1169820","Transaction":"130","HighestPrice":"1.13","HDate":"1月20日","LowestPrice":"0.11","LDate":"3月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04769U","Name":"南電統一51售05","TradeVolume":"136000","TradeValue":"33690","Transaction":"6","HighestPrice":"0.28","HDate":"9月19日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"047700","Name":"漢唐元大5C購01","TradeVolume":"3829000","TradeValue":"6519220","Transaction":"310","HighestPrice":"2.11","HDate":"12月17日","LowestPrice":"0.33","LDate":"3月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"047701","Name":"建準元大59購04","TradeVolume":"3191000","TradeValue":"2657350","Transaction":"68","HighestPrice":"1.19","HDate":"12月29日","LowestPrice":"0.27","LDate":"1月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047702","Name":"京元電元大5A購02","TradeVolume":"2306000","TradeValue":"1499000","Transaction":"42","HighestPrice":"1.10","HDate":"12月31日","LowestPrice":"0.20","LDate":"1月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047703","Name":"新興元大59購01","TradeVolume":"634000","TradeValue":"337430","Transaction":"24","HighestPrice":"0.60","HDate":"12月17日","LowestPrice":"0.48","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"047704","Name":"裕民元大56購05","TradeVolume":"62000","TradeValue":"29680","Transaction":"4","HighestPrice":"0.52","HDate":"12月17日","LowestPrice":"0.41","LDate":"12月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"047705","Name":"裕民元大56購06","TradeVolume":"3553000","TradeValue":"7354300","Transaction":"204","HighestPrice":"5.20","HDate":"2月14日","LowestPrice":"0.41","LDate":"12月23日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"047706","Name":"慧洋元大56購05","TradeVolume":"3368000","TradeValue":"4380220","Transaction":"160","HighestPrice":"3.02","HDate":"2月19日","LowestPrice":"0.36","LDate":"12月16日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"047707","Name":"慧洋元大56購06","TradeVolume":"30415000","TradeValue":"33364380","Transaction":"1118","HighestPrice":"2.96","HDate":"2月19日","LowestPrice":"0.12","LDate":"7月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047708","Name":"晟銘電元大58購03","TradeVolume":"45371000","TradeValue":"41338350","Transaction":"1340","HighestPrice":"2.96","HDate":"2月19日","LowestPrice":"0.09","LDate":"7月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047709","Name":"奇鋐元大56購07","TradeVolume":"1751000","TradeValue":"471920","Transaction":"18","HighestPrice":"1.04","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04770P","Name":"萬海元大44售08","TradeVolume":"10000","TradeValue":"11590","Transaction":"4","HighestPrice":"1.60","HDate":"1月10日","LowestPrice":"1.06","LDate":"2月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04770U","Name":"南電統一53售02","TradeVolume":"25729000","TradeValue":"4294700","Transaction":"422","HighestPrice":"0.65","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"047710","Name":"奇鋐元大56購08","TradeVolume":"36000","TradeValue":"26000","Transaction":"7","HighestPrice":"1.56","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047711","Name":"欣興元大5C購03","TradeVolume":"326000","TradeValue":"259870","Transaction":"23","HighestPrice":"0.91","HDate":"12月10日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"047712","Name":"景碩元大57購02","TradeVolume":"2857000","TradeValue":"2094000","Transaction":"72","HighestPrice":"1.17","HDate":"12月31日","LowestPrice":"0.34","LDate":"1月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047713","Name":"景碩元大5C購01","TradeVolume":"3072000","TradeValue":"1723450","Transaction":"50","HighestPrice":"0.70","HDate":"12月31日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047714","Name":"緯創元大5A購02","TradeVolume":"7398000","TradeValue":"3019860","Transaction":"99","HighestPrice":"0.68","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047715","Name":"世芯元大56購18","TradeVolume":"1935000","TradeValue":"1317240","Transaction":"61","HighestPrice":"2.58","HDate":"12月31日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"047716","Name":"世芯元大5C購01","TradeVolume":"2669000","TradeValue":"2034130","Transaction":"88","HighestPrice":"2.53","HDate":"12月31日","LowestPrice":"0.38","LDate":"3月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047717","Name":"貿聯元大56購06","TradeVolume":"6799000","TradeValue":"4425520","Transaction":"102","HighestPrice":"1.02","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"047718","Name":"亞翔元大59購02","TradeVolume":"1675000","TradeValue":"3052020","Transaction":"62","HighestPrice":"2.88","HDate":"2月07日","LowestPrice":"1.49","LDate":"1月14日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"047719","Name":"愛普元大58購02","TradeVolume":"2335000","TradeValue":"4262190","Transaction":"104","HighestPrice":"2.87","HDate":"12月31日","LowestPrice":"0.95","LDate":"1月15日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"04771P","Name":"貿聯元大44售05","TradeVolume":"320000","TradeValue":"91500","Transaction":"8","HighestPrice":"0.35","HDate":"1月15日","LowestPrice":"0.16","LDate":"1月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"04771U","Name":"台灣50中信53售02","TradeVolume":"1133000","TradeValue":"248940","Transaction":"33","HighestPrice":"0.78","HDate":"8月20日","LowestPrice":"0.14","LDate":"10月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"047720","Name":"緯穎元大56購05","TradeVolume":"3958000","TradeValue":"5080140","Transaction":"62","HighestPrice":"1.85","HDate":"2月05日","LowestPrice":"0.64","LDate":"4月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047721","Name":"惠特元大56購03","TradeVolume":"14877000","TradeValue":"14208020","Transaction":"867","HighestPrice":"2.61","HDate":"1月09日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"047722","Name":"力積電元大56購10","TradeVolume":"6335000","TradeValue":"5969710","Transaction":"242","HighestPrice":"3.94","HDate":"12月23日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"047723","Name":"AES元大59購03","TradeVolume":"12801000","TradeValue":"10428250","Transaction":"365","HighestPrice":"2.69","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047724","Name":"富世達元大56購11","TradeVolume":"1567000","TradeValue":"1121500","Transaction":"21","HighestPrice":"2.38","HDate":"1月02日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"047725","Name":"和大統一52購01","TradeVolume":"16815000","TradeValue":"5618140","Transaction":"536","HighestPrice":"0.63","HDate":"2月24日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"047726","Name":"中砂統一4B購01","TradeVolume":"3655000","TradeValue":"979520","Transaction":"156","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047727","Name":"至上元大56購03","TradeVolume":"12311000","TradeValue":"5162030","Transaction":"269","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047728","Name":"皇翔統一4C購01","TradeVolume":"6123000","TradeValue":"2546220","Transaction":"81","HighestPrice":"0.61","HDate":"2月21日","LowestPrice":"0.03","LDate":"10月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"047729","Name":"勤誠元大56購06","TradeVolume":"3867000","TradeValue":"6035440","Transaction":"181","HighestPrice":"2.18","HDate":"12月31日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"04772P","Name":"臺股指元大44售33","TradeVolume":"240000","TradeValue":"119250","Transaction":"25","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"04772U","Name":"T50正2中信53售03","TradeVolume":"12457000","TradeValue":"11340280","Transaction":"455","HighestPrice":"1.60","HDate":"8月20日","LowestPrice":"0.30","LDate":"10月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047730","Name":"德律統一54購01","TradeVolume":"24982000","TradeValue":"10037300","Transaction":"419","HighestPrice":"0.75","HDate":"8月25日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"047731","Name":"昇貿統一4C購01","TradeVolume":"27408000","TradeValue":"20056010","Transaction":"1193","HighestPrice":"2.80","HDate":"9月12日","LowestPrice":"0.25","LDate":"7月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"047732","Name":"光寶科永豐57購02","TradeVolume":"4549000","TradeValue":"1637430","Transaction":"70","HighestPrice":"2.34","HDate":"12月22日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"047733","Name":"穎崴統一58購01","TradeVolume":"31884000","TradeValue":"20599720","Transaction":"862","HighestPrice":"1.74","HDate":"12月26日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047734","Name":"聯電永豐56購02","TradeVolume":"1087000","TradeValue":"1356120","Transaction":"87","HighestPrice":"5.55","HDate":"12月22日","LowestPrice":"0.59","LDate":"2月05日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"047735","Name":"英業達永豐56購04","TradeVolume":"45000","TradeValue":"51200","Transaction":"5","HighestPrice":"1.18","HDate":"12月17日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"047736","Name":"欣興永豐57購03","TradeVolume":"1088000","TradeValue":"806580","Transaction":"54","HighestPrice":"1.54","HDate":"12月12日","LowestPrice":"0.26","LDate":"1月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"047737","Name":"欣興永豐58購03","TradeVolume":"581000","TradeValue":"628140","Transaction":"26","HighestPrice":"1.31","HDate":"12月22日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047738","Name":"景碩永豐56購03","TradeVolume":"815000","TradeValue":"582800","Transaction":"45","HighestPrice":"0.99","HDate":"12月11日","LowestPrice":"0.48","LDate":"12月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047739","Name":"大銀永豐57購01","TradeVolume":"312000","TradeValue":"215150","Transaction":"19","HighestPrice":"0.77","HDate":"12月23日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04773P","Name":"臺股指元大49售06","TradeVolume":"43490000","TradeValue":"40411210","Transaction":"2383","HighestPrice":"2.70","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04773U","Name":"南電中信51售03","TradeVolume":"11916000","TradeValue":"2285410","Transaction":"251","HighestPrice":"1.19","HDate":"8月08日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047740","Name":"精銳永豐57購01","TradeVolume":"2000","TradeValue":"1640","Transaction":"1","HighestPrice":"0.82","HDate":"12月12日","LowestPrice":"0.82","LDate":"12月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047741","Name":"鼎炫永豐56購01","TradeVolume":"3341000","TradeValue":"1887570","Transaction":"107","HighestPrice":"3.12","HDate":"12月24日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047742","Name":"緯創台新56購01","TradeVolume":"2727000","TradeValue":"2677110","Transaction":"140","HighestPrice":"6.60","HDate":"12月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"047743","Name":"緯穎台新56購01","TradeVolume":"4837000","TradeValue":"3780720","Transaction":"260","HighestPrice":"7.10","HDate":"12月11日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"047744","Name":"中砂中信56購01","TradeVolume":"6651000","TradeValue":"4690170","Transaction":"185","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"047745","Name":"台達電中信56購02","TradeVolume":"754000","TradeValue":"285500","Transaction":"30","HighestPrice":"0.46","HDate":"12月12日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"047746","Name":"華通中信56購01","TradeVolume":"1930000","TradeValue":"1510850","Transaction":"93","HighestPrice":"1.21","HDate":"12月23日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047747","Name":"台積電中信56購02","TradeVolume":"2244000","TradeValue":"867510","Transaction":"81","HighestPrice":"0.74","HDate":"12月11日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047748","Name":"華南金中信56購01","TradeVolume":"8985000","TradeValue":"9149900","Transaction":"276","HighestPrice":"1.59","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047749","Name":"國泰金中信56購01","TradeVolume":"4489000","TradeValue":"6110470","Transaction":"130","HighestPrice":"2.59","HDate":"1月22日","LowestPrice":"0.83","LDate":"12月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04774P","Name":"鴻海富邦44售02","TradeVolume":"2653000","TradeValue":"1870560","Transaction":"69","HighestPrice":"1.25","HDate":"3月31日","LowestPrice":"0.57","LDate":"2月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04774U","Name":"台灣50富邦53售06","TradeVolume":"7105000","TradeValue":"3182840","Transaction":"152","HighestPrice":"1.22","HDate":"8月04日","LowestPrice":"0.12","LDate":"12月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047750","Name":"玉山金中信56購01","TradeVolume":"2471000","TradeValue":"2589790","Transaction":"131","HighestPrice":"1.58","HDate":"12月18日","LowestPrice":"0.09","LDate":"2月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047751","Name":"元大金中信56購01","TradeVolume":"7823000","TradeValue":"4877370","Transaction":"197","HighestPrice":"1.10","HDate":"12月24日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047752","Name":"欣興中信5B購01","TradeVolume":"2642000","TradeValue":"1259930","Transaction":"111","HighestPrice":"0.72","HDate":"12月11日","LowestPrice":"0.31","LDate":"2月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"047753","Name":"緯創中信56購02","TradeVolume":"2689000","TradeValue":"1488520","Transaction":"105","HighestPrice":"1.19","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047754","Name":"緯穎中信5C購02","TradeVolume":"1357000","TradeValue":"569430","Transaction":"29","HighestPrice":"0.78","HDate":"12月31日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047755","Name":"兆聯中信5C購01","TradeVolume":"6421000","TradeValue":"7711200","Transaction":"220","HighestPrice":"1.40","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047756","Name":"南電中信5C購01","TradeVolume":"2230000","TradeValue":"2660960","Transaction":"218","HighestPrice":"2.22","HDate":"2月24日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047757","Name":"南電中信5C購02","TradeVolume":"699000","TradeValue":"381310","Transaction":"19","HighestPrice":"0.94","HDate":"12月11日","LowestPrice":"0.45","LDate":"1月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"047758","Name":"至上中信5A購01","TradeVolume":"1548000","TradeValue":"1930860","Transaction":"99","HighestPrice":"2.82","HDate":"1月06日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"047759","Name":"T50反1元富66購01","TradeVolume":"796000","TradeValue":"441270","Transaction":"18","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04775P","Name":"鴻海富邦46售03","TradeVolume":"746000","TradeValue":"492680","Transaction":"64","HighestPrice":"1.86","HDate":"4月09日","LowestPrice":"0.27","LDate":"6月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04775U","Name":"台灣50富邦54售04","TradeVolume":"1763000","TradeValue":"342480","Transaction":"32","HighestPrice":"1.06","HDate":"8月04日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047760","Name":"第一銅元富59購01","TradeVolume":"7680000","TradeValue":"12939450","Transaction":"407","HighestPrice":"2.80","HDate":"1月06日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"047761","Name":"台達電元富56購04","TradeVolume":"4921000","TradeValue":"3689530","Transaction":"118","HighestPrice":"1.28","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"047762","Name":"台達電元富56購05","TradeVolume":"2453000","TradeValue":"1101240","Transaction":"64","HighestPrice":"0.92","HDate":"12月23日","LowestPrice":"0.12","LDate":"3月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047763","Name":"T50反1元富4B購01","TradeVolume":"9094000","TradeValue":"4266830","Transaction":"230","HighestPrice":"1.14","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"047764","Name":"台達電元富56購06","TradeVolume":"4979000","TradeValue":"10095910","Transaction":"167","HighestPrice":"3.56","HDate":"3月20日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"047765","Name":"台達電元富56購07","TradeVolume":"3654000","TradeValue":"4176500","Transaction":"151","HighestPrice":"1.77","HDate":"1月03日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047766","Name":"台達電元富56購08","TradeVolume":"4344000","TradeValue":"1271590","Transaction":"90","HighestPrice":"9.05","HDate":"12月23日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"047767","Name":"台達電元富5C購01","TradeVolume":"21635000","TradeValue":"9283420","Transaction":"443","HighestPrice":"2.11","HDate":"12月29日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"047768","Name":"正崴元富56購01","TradeVolume":"25000","TradeValue":"42310","Transaction":"10","HighestPrice":"1.76","HDate":"12月23日","LowestPrice":"1.44","LDate":"12月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"047769","Name":"揚博元富56購02","TradeVolume":"6799000","TradeValue":"18187340","Transaction":"408","HighestPrice":"4.93","HDate":"12月30日","LowestPrice":"0.10","LDate":"4月29日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"04776P","Name":"鴻海富邦46售04","TradeVolume":"12245000","TradeValue":"4741940","Transaction":"472","HighestPrice":"1.24","HDate":"4月11日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04776U","Name":"台灣50富邦56售03","TradeVolume":"1292000","TradeValue":"462320","Transaction":"19","HighestPrice":"0.89","HDate":"9月03日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"047770","Name":"新興元富56購05","TradeVolume":"6917000","TradeValue":"11731760","Transaction":"311","HighestPrice":"4.40","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"047771","Name":"華航元富59購01","TradeVolume":"4197000","TradeValue":"8265870","Transaction":"124","HighestPrice":"2.74","HDate":"1月08日","LowestPrice":"0.36","LDate":"2月04日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"047772","Name":"中信金元富57購01","TradeVolume":"16446000","TradeValue":"46230040","Transaction":"529","HighestPrice":"5.90","HDate":"12月29日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"047773","Name":"德律元富56購02","TradeVolume":"3949000","TradeValue":"6287840","Transaction":"108","HighestPrice":"2.14","HDate":"12月26日","LowestPrice":"1.06","LDate":"12月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"047774","Name":"上品元富56購01","TradeVolume":"221000","TradeValue":"558660","Transaction":"19","HighestPrice":"2.93","HDate":"12月22日","LowestPrice":"2.20","LDate":"12月30日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"047775","Name":"南茂元富56購01","TradeVolume":"9783000","TradeValue":"19041250","Transaction":"210","HighestPrice":"3.45","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"047776","Name":"南茂元富56購02","TradeVolume":"11097000","TradeValue":"23055680","Transaction":"231","HighestPrice":"3.04","HDate":"2月11日","LowestPrice":"0.39","LDate":"3月11日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"047777","Name":"鼎炫元富56購01","TradeVolume":"1225000","TradeValue":"5436890","Transaction":"43","HighestPrice":"5.20","HDate":"12月24日","LowestPrice":"3.14","LDate":"12月31日","AvgClosingPrice":"4.54"},
{"Year":"114","Code":"047778","Name":"滬深2X國泰57購01","TradeVolume":"8236000","TradeValue":"9137580","Transaction":"113","HighestPrice":"1.87","HDate":"12月29日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047779","Name":"鴻海國泰57購05","TradeVolume":"1549000","TradeValue":"1858980","Transaction":"23","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04777P","Name":"上証2X永豐48售01","TradeVolume":"5994000","TradeValue":"8293340","Transaction":"45","HighestPrice":"1.64","HDate":"4月08日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04777U","Name":"台玻富邦51售02","TradeVolume":"10513000","TradeValue":"1859300","Transaction":"322","HighestPrice":"0.67","HDate":"8月06日","LowestPrice":"0.02","LDate":"11月24日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"047780","Name":"旺宏國泰57購01","TradeVolume":"64694000","TradeValue":"18499810","Transaction":"799","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"047781","Name":"致茂國泰57購01","TradeVolume":"7304000","TradeValue":"13549370","Transaction":"174","HighestPrice":"2.22","HDate":"12月12日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047782","Name":"聯發科國泰57購02","TradeVolume":"1054000","TradeValue":"1888350","Transaction":"5","HighestPrice":"1.91","HDate":"12月18日","LowestPrice":"1.53","LDate":"12月30日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"047783","Name":"強茂國泰57購01","TradeVolume":"527000","TradeValue":"188800","Transaction":"11","HighestPrice":"0.64","HDate":"12月18日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"047784","Name":"中航國泰57購02","TradeVolume":"5644000","TradeValue":"248580","Transaction":"35","HighestPrice":"1.20","HDate":"12月11日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047785","Name":"聯詠國泰57購01","TradeVolume":"7941000","TradeValue":"7933230","Transaction":"152","HighestPrice":"1.73","HDate":"12月17日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"047786","Name":"世芯國泰57購02","TradeVolume":"11228000","TradeValue":"10426260","Transaction":"257","HighestPrice":"2.38","HDate":"12月30日","LowestPrice":"0.06","LDate":"6月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047787","Name":"日月光國泰57購01","TradeVolume":"3477000","TradeValue":"2744660","Transaction":"84","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047788","Name":"緯穎國泰57購05","TradeVolume":"2653000","TradeValue":"2912290","Transaction":"27","HighestPrice":"1.11","HDate":"12月12日","LowestPrice":"0.60","LDate":"1月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"047789","Name":"龍德船國泰57購01","TradeVolume":"7840000","TradeValue":"6124180","Transaction":"287","HighestPrice":"2.45","HDate":"12月23日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04778P","Name":"國企2X永豐46售02","TradeVolume":"9114000","TradeValue":"2546280","Transaction":"161","HighestPrice":"0.97","HDate":"4月08日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04778U","Name":"台光電富邦51售04","TradeVolume":"808000","TradeValue":"105840","Transaction":"54","HighestPrice":"0.20","HDate":"8月26日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"047790","Name":"旺宏富邦5C購01","TradeVolume":"688000","TradeValue":"866210","Transaction":"36","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"1.19","LDate":"12月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047791","Name":"佳能富邦56購02","TradeVolume":"682000","TradeValue":"283810","Transaction":"28","HighestPrice":"0.70","HDate":"12月12日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047792","Name":"聯發科富邦5C購02","TradeVolume":"875000","TradeValue":"928990","Transaction":"42","HighestPrice":"1.22","HDate":"12月17日","LowestPrice":"0.17","LDate":"1月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047793","Name":"中航富邦56購01","TradeVolume":"382000","TradeValue":"106960","Transaction":"5","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.26","LDate":"1月08日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047794","Name":"慧洋富邦58購01","TradeVolume":"1694000","TradeValue":"933700","Transaction":"66","HighestPrice":"0.72","HDate":"2月06日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047795","Name":"欣興富邦5C購01","TradeVolume":"3972000","TradeValue":"2304610","Transaction":"127","HighestPrice":"1.20","HDate":"12月15日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047796","Name":"台灣50凱基5C購02","TradeVolume":"73000","TradeValue":"105610","Transaction":"5","HighestPrice":"1.65","HDate":"12月30日","LowestPrice":"1.23","LDate":"12月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"047797","Name":"台泥凱基57購01","TradeVolume":"7848000","TradeValue":"12206990","Transaction":"490","HighestPrice":"3.97","HDate":"2月24日","LowestPrice":"0.45","LDate":"7月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"047798","Name":"南亞凱基5C購01","TradeVolume":"338000","TradeValue":"668330","Transaction":"19","HighestPrice":"2.12","HDate":"12月15日","LowestPrice":"1.79","LDate":"12月30日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"047799","Name":"台化凱基56購01","TradeVolume":"88000","TradeValue":"144560","Transaction":"12","HighestPrice":"2.30","HDate":"12月15日","LowestPrice":"1.49","LDate":"12月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"04779P","Name":"華城永豐45售01","TradeVolume":"2533000","TradeValue":"2962030","Transaction":"186","HighestPrice":"2.47","HDate":"4月09日","LowestPrice":"0.42","LDate":"2月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"04779U","Name":"南電富邦51售03","TradeVolume":"751000","TradeValue":"581560","Transaction":"33","HighestPrice":"1.07","HDate":"8月08日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047800","Name":"和大凱基56購01","TradeVolume":"2225000","TradeValue":"1091810","Transaction":"61","HighestPrice":"1.40","HDate":"12月17日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047801","Name":"中砂凱基56購07","TradeVolume":"4779000","TradeValue":"3087550","Transaction":"221","HighestPrice":"4.44","HDate":"12月31日","LowestPrice":"0.11","LDate":"3月13日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047802","Name":"華新凱基58購03","TradeVolume":"2320000","TradeValue":"3768020","Transaction":"78","HighestPrice":"3.65","HDate":"12月29日","LowestPrice":"1.16","LDate":"1月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"047803","Name":"華榮凱基56購01","TradeVolume":"2988000","TradeValue":"5256180","Transaction":"159","HighestPrice":"3.24","HDate":"12月29日","LowestPrice":"0.98","LDate":"3月04日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"047804","Name":"川湖凱基56購07","TradeVolume":"1342000","TradeValue":"1988170","Transaction":"68","HighestPrice":"3.19","HDate":"12月11日","LowestPrice":"0.08","LDate":"4月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"047805","Name":"台光電凱基56購07","TradeVolume":"6939000","TradeValue":"6867000","Transaction":"167","HighestPrice":"3.01","HDate":"12月29日","LowestPrice":"0.25","LDate":"3月14日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"047806","Name":"漢唐凱基57購02","TradeVolume":"2539000","TradeValue":"4646830","Transaction":"191","HighestPrice":"5.35","HDate":"12月17日","LowestPrice":"0.90","LDate":"3月11日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"047807","Name":"友達凱基58購01","TradeVolume":"998000","TradeValue":"893000","Transaction":"75","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.76","LDate":"12月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047808","Name":"聯發科凱基56購15","TradeVolume":"11133000","TradeValue":"9595450","Transaction":"272","HighestPrice":"1.33","HDate":"2月27日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047809","Name":"揚博凱基56購01","TradeVolume":"16731000","TradeValue":"11909800","Transaction":"585","HighestPrice":"2.71","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04780P","Name":"訊芯永豐45售01","TradeVolume":"1834000","TradeValue":"1288400","Transaction":"98","HighestPrice":"2.20","HDate":"4月10日","LowestPrice":"0.49","LDate":"2月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04780U","Name":"台灣50元富51售13","TradeVolume":"20473000","TradeValue":"16422440","Transaction":"295","HighestPrice":"3.00","HDate":"8月04日","LowestPrice":"0.12","LDate":"10月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"047810","Name":"長榮凱基57購05","TradeVolume":"23569000","TradeValue":"16649350","Transaction":"673","HighestPrice":"2.52","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"047811","Name":"晟銘電凱基58購01","TradeVolume":"525000","TradeValue":"593570","Transaction":"22","HighestPrice":"1.29","HDate":"12月29日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"047812","Name":"奇鋐凱基59購04","TradeVolume":"28000","TradeValue":"49920","Transaction":"25","HighestPrice":"2.06","HDate":"12月29日","LowestPrice":"1.45","LDate":"12月16日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"047813","Name":"欣興凱基5C購01","TradeVolume":"2732000","TradeValue":"465360","Transaction":"127","HighestPrice":"2.03","HDate":"12月10日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047814","Name":"景碩凱基56購05","TradeVolume":"165000","TradeValue":"115470","Transaction":"12","HighestPrice":"0.98","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"047815","Name":"緯創凱基59購03","TradeVolume":"670000","TradeValue":"208000","Transaction":"65","HighestPrice":"1.26","HDate":"12月19日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047816","Name":"世芯凱基56購05","TradeVolume":"2686000","TradeValue":"870500","Transaction":"71","HighestPrice":"2.47","HDate":"12月31日","LowestPrice":"0.13","LDate":"2月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"047817","Name":"貿聯凱基58購04","TradeVolume":"771000","TradeValue":"362340","Transaction":"43","HighestPrice":"1.62","HDate":"12月26日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"047818","Name":"神達凱基57購01","TradeVolume":"8940000","TradeValue":"4997830","Transaction":"470","HighestPrice":"0.95","HDate":"3月21日","LowestPrice":"0.31","LDate":"1月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047819","Name":"精銳凱基56購01","TradeVolume":"975000","TradeValue":"859810","Transaction":"44","HighestPrice":"1.35","HDate":"12月12日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04781P","Name":"滬深2X凱基45售05","TradeVolume":"324000","TradeValue":"210210","Transaction":"33","HighestPrice":"1.39","HDate":"4月08日","LowestPrice":"0.51","LDate":"3月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04781U","Name":"台灣50元富51售14","TradeVolume":"20560000","TradeValue":"46658930","Transaction":"461","HighestPrice":"3.26","HDate":"8月04日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"047820","Name":"亞翔凱基57購02","TradeVolume":"456000","TradeValue":"1991140","Transaction":"53","HighestPrice":"5.95","HDate":"12月19日","LowestPrice":"4.03","LDate":"12月29日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"047821","Name":"聯茂凱基58購01","TradeVolume":"81000","TradeValue":"119450","Transaction":"14","HighestPrice":"1.70","HDate":"12月15日","LowestPrice":"1.34","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"047822","Name":"和椿凱基56購02","TradeVolume":"1270000","TradeValue":"118440","Transaction":"19","HighestPrice":"0.43","HDate":"12月22日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"047823","Name":"緯穎凱基57購02","TradeVolume":"426000","TradeValue":"729990","Transaction":"22","HighestPrice":"1.84","HDate":"12月22日","LowestPrice":"1.53","LDate":"12月18日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"047824","Name":"富世達凱基56購07","TradeVolume":"2301000","TradeValue":"4424150","Transaction":"85","HighestPrice":"2.42","HDate":"12月31日","LowestPrice":"1.48","LDate":"12月18日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"047825","Name":"昇陽半凱基56購03","TradeVolume":"10925000","TradeValue":"11222960","Transaction":"270","HighestPrice":"2.62","HDate":"12月31日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047826","Name":"至上凱基5A購02","TradeVolume":"5858000","TradeValue":"4494410","Transaction":"161","HighestPrice":"2.97","HDate":"12月31日","LowestPrice":"0.33","LDate":"4月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047827","Name":"台積電群益4C購01","TradeVolume":"2796000","TradeValue":"3334470","Transaction":"82","HighestPrice":"2.27","HDate":"10月07日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047828","Name":"勤誠凱基56購02","TradeVolume":"1518000","TradeValue":"1420910","Transaction":"44","HighestPrice":"2.78","HDate":"12月24日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"047829","Name":"和大國票57購01","TradeVolume":"136000","TradeValue":"77170","Transaction":"17","HighestPrice":"1.55","HDate":"12月12日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04782P","Name":"華城凱基44售05","TradeVolume":"4363000","TradeValue":"2557320","Transaction":"205","HighestPrice":"1.12","HDate":"1月13日","LowestPrice":"0.10","LDate":"3月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04782U","Name":"T50正2元富54售04","TradeVolume":"492000","TradeValue":"443420","Transaction":"72","HighestPrice":"1.72","HDate":"8月20日","LowestPrice":"0.11","LDate":"12月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047830","Name":"光寶科國票58購02","TradeVolume":"369000","TradeValue":"422710","Transaction":"19","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.38","LDate":"1月16日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"047831","Name":"國巨國票57購02","TradeVolume":"268000","TradeValue":"208990","Transaction":"20","HighestPrice":"2.03","HDate":"12月10日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"047832","Name":"國巨國票57購03","TradeVolume":"2081000","TradeValue":"541330","Transaction":"48","HighestPrice":"1.97","HDate":"12月10日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"047833","Name":"所羅門國票56購01","TradeVolume":"20000","TradeValue":"16100","Transaction":"2","HighestPrice":"0.84","HDate":"12月23日","LowestPrice":"0.77","LDate":"12月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047834","Name":"所羅門國票57購01","TradeVolume":"60000","TradeValue":"48300","Transaction":"2","HighestPrice":"0.83","HDate":"12月23日","LowestPrice":"0.78","LDate":"12月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"047835","Name":"揚博國票56購02","TradeVolume":"4217000","TradeValue":"5682200","Transaction":"116","HighestPrice":"1.65","HDate":"12月30日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"047836","Name":"元大金國票57購01","TradeVolume":"1476000","TradeValue":"1012580","Transaction":"65","HighestPrice":"2.17","HDate":"12月26日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047837","Name":"奇鋐國票57購02","TradeVolume":"1066000","TradeValue":"1049580","Transaction":"47","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"047838","Name":"德律國票57購02","TradeVolume":"1810000","TradeValue":"4287330","Transaction":"75","HighestPrice":"2.74","HDate":"12月29日","LowestPrice":"1.32","LDate":"12月16日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"047839","Name":"欣興國票57購05","TradeVolume":"92000","TradeValue":"207400","Transaction":"10","HighestPrice":"2.53","HDate":"12月15日","LowestPrice":"2.16","LDate":"12月16日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"04783P","Name":"亞德客凱基44售04","TradeVolume":"1045000","TradeValue":"776870","Transaction":"75","HighestPrice":"1.11","HDate":"1月13日","LowestPrice":"0.31","LDate":"2月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04783U","Name":"台玻元富51售03","TradeVolume":"12436000","TradeValue":"8177000","Transaction":"484","HighestPrice":"2.06","HDate":"8月06日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"047840","Name":"景碩國票57購02","TradeVolume":"3235000","TradeValue":"6142880","Transaction":"159","HighestPrice":"3.45","HDate":"2月07日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"047841","Name":"新日興國票56購01","TradeVolume":"5862000","TradeValue":"6182370","Transaction":"101","HighestPrice":"2.35","HDate":"1月08日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047842","Name":"新日興國票57購01","TradeVolume":"1794000","TradeValue":"3025890","Transaction":"40","HighestPrice":"2.06","HDate":"12月11日","LowestPrice":"1.32","LDate":"12月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"047843","Name":"精銳國票57購01","TradeVolume":"1566000","TradeValue":"262910","Transaction":"88","HighestPrice":"1.30","HDate":"12月24日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"047844","Name":"jpp國票58購01","TradeVolume":"16000","TradeValue":"12330","Transaction":"6","HighestPrice":"1.42","HDate":"12月17日","LowestPrice":"0.18","LDate":"2月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"047845","Name":"聯茂國票5A購01","TradeVolume":"141000","TradeValue":"173290","Transaction":"16","HighestPrice":"1.38","HDate":"12月11日","LowestPrice":"1.12","LDate":"12月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"047846","Name":"元債2X凱基4B購01","TradeVolume":"3514000","TradeValue":"69330","Transaction":"19","HighestPrice":"0.12","HDate":"2月27日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"047847","Name":"和椿國票56購01","TradeVolume":"662000","TradeValue":"185140","Transaction":"43","HighestPrice":"0.99","HDate":"12月10日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047848","Name":"勤誠國票56購05","TradeVolume":"18609000","TradeValue":"39148280","Transaction":"378","HighestPrice":"2.41","HDate":"12月31日","LowestPrice":"0.47","LDate":"2月03日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"047849","Name":"鼎炫國票57購01","TradeVolume":"3586000","TradeValue":"7166480","Transaction":"135","HighestPrice":"4.00","HDate":"3月04日","LowestPrice":"0.84","LDate":"2月04日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"04784P","Name":"祥碩凱基44售03","TradeVolume":"10072000","TradeValue":"1204690","Transaction":"172","HighestPrice":"0.33","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04784U","Name":"鴻海元富51售07","TradeVolume":"682000","TradeValue":"610990","Transaction":"13","HighestPrice":"1.13","HDate":"8月13日","LowestPrice":"0.53","LDate":"9月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"047850","Name":"臺指反元大5C購01","TradeVolume":"133000","TradeValue":"17640","Transaction":"3","HighestPrice":"0.15","HDate":"1月16日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"047851","Name":"臺指反元大5C購02","TradeVolume":"16800000","TradeValue":"5416350","Transaction":"60","HighestPrice":"1.68","HDate":"1月16日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"047852","Name":"台塑元大59購01","TradeVolume":"1771000","TradeValue":"1620030","Transaction":"92","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047853","Name":"南亞元大56購06","TradeVolume":"996000","TradeValue":"565800","Transaction":"45","HighestPrice":"1.68","HDate":"12月18日","LowestPrice":"0.18","LDate":"2月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047854","Name":"南亞元大56購07","TradeVolume":"1300000","TradeValue":"1827370","Transaction":"74","HighestPrice":"1.98","HDate":"12月10日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"047855","Name":"南亞元大5C購01","TradeVolume":"7752000","TradeValue":"1732020","Transaction":"42","HighestPrice":"0.77","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"047856","Name":"中砂元大59購02","TradeVolume":"4416000","TradeValue":"6417970","Transaction":"150","HighestPrice":"2.01","HDate":"12月31日","LowestPrice":"0.62","LDate":"2月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047857","Name":"華新元大58購05","TradeVolume":"622000","TradeValue":"630930","Transaction":"34","HighestPrice":"1.45","HDate":"12月29日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047858","Name":"華榮元大56購02","TradeVolume":"888000","TradeValue":"2002640","Transaction":"74","HighestPrice":"2.70","HDate":"12月29日","LowestPrice":"1.90","LDate":"12月18日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"047859","Name":"第一銅元大56購01","TradeVolume":"540000","TradeValue":"489640","Transaction":"34","HighestPrice":"1.37","HDate":"12月31日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04785P","Name":"訊芯凱基44售04","TradeVolume":"3815000","TradeValue":"1288310","Transaction":"148","HighestPrice":"0.60","HDate":"3月04日","LowestPrice":"0.21","LDate":"2月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04785U","Name":"祥碩元富51售04","TradeVolume":"1127000","TradeValue":"2708900","Transaction":"78","HighestPrice":"4.20","HDate":"12月16日","LowestPrice":"2.00","LDate":"8月07日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"047860","Name":"台達電元大56購22","TradeVolume":"753000","TradeValue":"354020","Transaction":"25","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.16","LDate":"2月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"047861","Name":"台達電元大59購03","TradeVolume":"536000","TradeValue":"375670","Transaction":"19","HighestPrice":"0.99","HDate":"12月24日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047862","Name":"鴻海元大56購17","TradeVolume":"1844000","TradeValue":"1765960","Transaction":"55","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.42","LDate":"3月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"047863","Name":"鴻海元大56購18","TradeVolume":"600000","TradeValue":"510390","Transaction":"42","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.61","LDate":"1月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047864","Name":"台積電元大56購22","TradeVolume":"553000","TradeValue":"500970","Transaction":"32","HighestPrice":"5.90","HDate":"2月10日","LowestPrice":"0.62","LDate":"12月19日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"047865","Name":"台積電元大56購23","TradeVolume":"898000","TradeValue":"424790","Transaction":"22","HighestPrice":"0.63","HDate":"12月19日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047866","Name":"智邦元大56購07","TradeVolume":"362000","TradeValue":"766190","Transaction":"16","HighestPrice":"2.32","HDate":"12月29日","LowestPrice":"2.04","LDate":"12月15日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"047867","Name":"智邦元大56購08","TradeVolume":"6657000","TradeValue":"4833920","Transaction":"119","HighestPrice":"2.14","HDate":"12月15日","LowestPrice":"0.33","LDate":"1月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047868","Name":"所羅門元大56購01","TradeVolume":"42000","TradeValue":"50380","Transaction":"5","HighestPrice":"1.34","HDate":"12月10日","LowestPrice":"0.44","LDate":"2月06日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"047869","Name":"致茂元大56購02","TradeVolume":"1792000","TradeValue":"2580480","Transaction":"88","HighestPrice":"1.84","HDate":"12月11日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04786P","Name":"滬深2X群益44售03","TradeVolume":"1540000","TradeValue":"3032200","Transaction":"59","HighestPrice":"2.37","HDate":"1月13日","LowestPrice":"1.60","LDate":"2月24日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"04786U","Name":"聯茂元富51售03","TradeVolume":"13050000","TradeValue":"8136610","Transaction":"501","HighestPrice":"1.59","HDate":"8月07日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047870","Name":"金像電元大5C購01","TradeVolume":"1701000","TradeValue":"2073310","Transaction":"98","HighestPrice":"1.92","HDate":"12月26日","LowestPrice":"0.44","LDate":"1月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047871","Name":"建準元大56購01","TradeVolume":"1868000","TradeValue":"1394110","Transaction":"31","HighestPrice":"0.82","HDate":"12月29日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047872","Name":"京元電元大5A購03","TradeVolume":"2014000","TradeValue":"2066400","Transaction":"43","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047873","Name":"強茂元大5B購02","TradeVolume":"346000","TradeValue":"358240","Transaction":"3","HighestPrice":"1.09","HDate":"2月03日","LowestPrice":"0.91","LDate":"2月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"047874","Name":"萬海元大56購02","TradeVolume":"756000","TradeValue":"692040","Transaction":"36","HighestPrice":"1.29","HDate":"12月11日","LowestPrice":"0.24","LDate":"1月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"047875","Name":"慧洋元大56購07","TradeVolume":"3364000","TradeValue":"5229740","Transaction":"93","HighestPrice":"1.92","HDate":"1月10日","LowestPrice":"0.09","LDate":"6月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"047876","Name":"奇鋐元大56購09","TradeVolume":"5409000","TradeValue":"3863410","Transaction":"357","HighestPrice":"1.12","HDate":"2月19日","LowestPrice":"0.34","LDate":"3月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047877","Name":"奇鋐元大56購10","TradeVolume":"6141000","TradeValue":"3752520","Transaction":"236","HighestPrice":"1.14","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047878","Name":"欣興元大56購16","TradeVolume":"914000","TradeValue":"791410","Transaction":"89","HighestPrice":"2.58","HDate":"1月08日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"047879","Name":"欣興元大5C購04","TradeVolume":"8820000","TradeValue":"9205450","Transaction":"312","HighestPrice":"1.27","HDate":"12月11日","LowestPrice":"0.97","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04787P","Name":"陽明群益46售04","TradeVolume":"13397000","TradeValue":"7646060","Transaction":"232","HighestPrice":"1.05","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04787U","Name":"台玻國票53售02","TradeVolume":"17698000","TradeValue":"5774130","Transaction":"826","HighestPrice":"1.04","HDate":"8月06日","LowestPrice":"0.15","LDate":"10月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"047880","Name":"景碩元大5C購02","TradeVolume":"16622000","TradeValue":"9522710","Transaction":"132","HighestPrice":"0.72","HDate":"12月31日","LowestPrice":"0.27","LDate":"1月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"047881","Name":"緯創元大5B購01","TradeVolume":"4368000","TradeValue":"2558540","Transaction":"29","HighestPrice":"0.65","HDate":"12月31日","LowestPrice":"0.52","LDate":"12月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047882","Name":"世芯元大56購19","TradeVolume":"582000","TradeValue":"1223200","Transaction":"94","HighestPrice":"2.92","HDate":"12月31日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"047883","Name":"世芯元大56購20","TradeVolume":"473000","TradeValue":"1000180","Transaction":"35","HighestPrice":"2.47","HDate":"12月31日","LowestPrice":"1.78","LDate":"12月17日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"047884","Name":"世芯元大5C購02","TradeVolume":"2195000","TradeValue":"1973370","Transaction":"64","HighestPrice":"2.61","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月15日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"047885","Name":"貿聯元大56購07","TradeVolume":"3348000","TradeValue":"3270120","Transaction":"65","HighestPrice":"1.70","HDate":"1月10日","LowestPrice":"0.70","LDate":"2月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047886","Name":"日月光元大59購03","TradeVolume":"910000","TradeValue":"827350","Transaction":"59","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.56","LDate":"1月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047887","Name":"jpp元大5A購02","TradeVolume":"215000","TradeValue":"79660","Transaction":"9","HighestPrice":"0.59","HDate":"12月11日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"047888","Name":"瀚宇博元大59購01","TradeVolume":"2932000","TradeValue":"5839400","Transaction":"136","HighestPrice":"6.15","HDate":"2月14日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"047889","Name":"和椿元大56購01","TradeVolume":"4472000","TradeValue":"2031830","Transaction":"167","HighestPrice":"0.67","HDate":"12月10日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04788P","Name":"上証2X國票45售13","TradeVolume":"2118000","TradeValue":"1115620","Transaction":"24","HighestPrice":"1.21","HDate":"4月09日","LowestPrice":"0.22","LDate":"3月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04788U","Name":"智原國票53售02","TradeVolume":"782000","TradeValue":"719210","Transaction":"32","HighestPrice":"1.62","HDate":"8月22日","LowestPrice":"0.65","LDate":"10月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"047890","Name":"愛普元大58購03","TradeVolume":"2739000","TradeValue":"4155280","Transaction":"121","HighestPrice":"2.88","HDate":"12月31日","LowestPrice":"0.23","LDate":"3月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"047891","Name":"緯穎元大56購06","TradeVolume":"568000","TradeValue":"180330","Transaction":"22","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"047892","Name":"緯穎元大56購07","TradeVolume":"10365000","TradeValue":"5873070","Transaction":"289","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"047893","Name":"力積電元大56購12","TradeVolume":"1399000","TradeValue":"4660940","Transaction":"212","HighestPrice":"4.45","HDate":"12月23日","LowestPrice":"2.44","LDate":"12月15日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"047894","Name":"富世達元大56購12","TradeVolume":"5169000","TradeValue":"3010240","Transaction":"82","HighestPrice":"1.38","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047895","Name":"富世達元大56購13","TradeVolume":"5707000","TradeValue":"2104990","Transaction":"169","HighestPrice":"0.73","HDate":"12月23日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"047896","Name":"至上元大56購04","TradeVolume":"2470000","TradeValue":"2177190","Transaction":"114","HighestPrice":"1.82","HDate":"2月10日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047897","Name":"南茂元大59購01","TradeVolume":"4311000","TradeValue":"3848650","Transaction":"218","HighestPrice":"2.09","HDate":"12月31日","LowestPrice":"0.46","LDate":"1月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"047898","Name":"台塑群益56購04","TradeVolume":"37313000","TradeValue":"16147820","Transaction":"720","HighestPrice":"3.20","HDate":"12月15日","LowestPrice":"0.02","LDate":"8月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"047899","Name":"宇隆群益57購01","TradeVolume":"1618000","TradeValue":"3373710","Transaction":"64","HighestPrice":"2.43","HDate":"12月29日","LowestPrice":"1.31","LDate":"12月22日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"04789P","Name":"滬深2X國票46售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"04789U","Name":"貿聯國票53售01","TradeVolume":"523000","TradeValue":"121830","Transaction":"27","HighestPrice":"0.66","HDate":"9月25日","LowestPrice":"0.07","LDate":"10月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047900","Name":"仁寶群益56購01","TradeVolume":"3615000","TradeValue":"4003950","Transaction":"211","HighestPrice":"2.53","HDate":"12月22日","LowestPrice":"0.60","LDate":"2月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"047901","Name":"國巨群益56購05","TradeVolume":"1996000","TradeValue":"1576840","Transaction":"9","HighestPrice":"0.87","HDate":"12月11日","LowestPrice":"0.71","LDate":"12月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047902","Name":"智邦群益56購06","TradeVolume":"3040000","TradeValue":"7591600","Transaction":"61","HighestPrice":"2.76","HDate":"12月15日","LowestPrice":"1.84","LDate":"12月10日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"047903","Name":"英業達群益56購02","TradeVolume":"6000","TradeValue":"6300","Transaction":"2","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047904","Name":"所羅門群益56購01","TradeVolume":"893000","TradeValue":"933780","Transaction":"17","HighestPrice":"1.30","HDate":"12月10日","LowestPrice":"0.89","LDate":"12月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"047905","Name":"揚博群益56購01","TradeVolume":"7554000","TradeValue":"6535040","Transaction":"222","HighestPrice":"1.28","HDate":"12月30日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"047906","Name":"中航群益56購03","TradeVolume":"78000","TradeValue":"116330","Transaction":"10","HighestPrice":"1.75","HDate":"12月11日","LowestPrice":"1.24","LDate":"12月29日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"047907","Name":"中航群益56購04","TradeVolume":"40000","TradeValue":"34000","Transaction":"2","HighestPrice":"0.90","HDate":"12月17日","LowestPrice":"0.80","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"047908","Name":"國泰金群益5A購01","TradeVolume":"719000","TradeValue":"1307670","Transaction":"34","HighestPrice":"2.81","HDate":"12月22日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"047909","Name":"欣興群益59購01","TradeVolume":"460000","TradeValue":"887700","Transaction":"10","HighestPrice":"2.03","HDate":"12月26日","LowestPrice":"1.69","LDate":"12月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"04790P","Name":"中502X國票46售01","TradeVolume":"505000","TradeValue":"107540","Transaction":"55","HighestPrice":"0.86","HDate":"1月10日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04790U","Name":"智邦永豐53售02","TradeVolume":"2529000","TradeValue":"801450","Transaction":"127","HighestPrice":"0.89","HDate":"8月06日","LowestPrice":"0.09","LDate":"11月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"047910","Name":"景碩群益56購06","TradeVolume":"2223000","TradeValue":"2698600","Transaction":"57","HighestPrice":"1.92","HDate":"12月31日","LowestPrice":"0.12","LDate":"2月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047911","Name":"世芯群益56購14","TradeVolume":"736000","TradeValue":"751290","Transaction":"46","HighestPrice":"1.25","HDate":"12月30日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047912","Name":"精銳群益57購01","TradeVolume":"4698000","TradeValue":"9977750","Transaction":"233","HighestPrice":"4.43","HDate":"2月25日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"047913","Name":"聯茂群益56購01","TradeVolume":"947000","TradeValue":"2470390","Transaction":"51","HighestPrice":"2.78","HDate":"12月12日","LowestPrice":"2.31","LDate":"12月19日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"047914","Name":"聯茂群益56購02","TradeVolume":"1194000","TradeValue":"2308970","Transaction":"54","HighestPrice":"2.59","HDate":"12月10日","LowestPrice":"0.11","LDate":"1月07日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"047915","Name":"聯茂群益56購03","TradeVolume":"8561000","TradeValue":"6430760","Transaction":"169","HighestPrice":"1.33","HDate":"2月26日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"047916","Name":"矽力群益56購04","TradeVolume":"600000","TradeValue":"974620","Transaction":"30","HighestPrice":"2.22","HDate":"12月17日","LowestPrice":"1.27","LDate":"12月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"047917","Name":"緯穎群益56購13","TradeVolume":"5443000","TradeValue":"5326950","Transaction":"169","HighestPrice":"1.73","HDate":"12月17日","LowestPrice":"0.42","LDate":"4月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"047918","Name":"富世達群益57購03","TradeVolume":"1168000","TradeValue":"1384870","Transaction":"41","HighestPrice":"1.53","HDate":"12月11日","LowestPrice":"1.06","LDate":"12月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047919","Name":"來億群益57購01","TradeVolume":"75000","TradeValue":"92560","Transaction":"6","HighestPrice":"1.46","HDate":"12月11日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04791P","Name":"華城國票45售02","TradeVolume":"2932000","TradeValue":"1471190","Transaction":"52","HighestPrice":"1.18","HDate":"1月13日","LowestPrice":"0.11","LDate":"2月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04791U","Name":"奇鋐永豐51售06","TradeVolume":"5190000","TradeValue":"2204640","Transaction":"219","HighestPrice":"0.88","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"047920","Name":"羅昇群益57購01","TradeVolume":"888000","TradeValue":"581250","Transaction":"37","HighestPrice":"1.37","HDate":"1月20日","LowestPrice":"0.19","LDate":"3月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047921","Name":"臺股指群益56購07","TradeVolume":"766000","TradeValue":"74560","Transaction":"44","HighestPrice":"2.54","HDate":"2月05日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"047922","Name":"第一銅中信56購01","TradeVolume":"3351000","TradeValue":"3164530","Transaction":"116","HighestPrice":"2.00","HDate":"12月29日","LowestPrice":"0.60","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047923","Name":"旺宏中信5A購03","TradeVolume":"1262000","TradeValue":"831590","Transaction":"52","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.38","LDate":"1月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"047924","Name":"裕民中信5A購01","TradeVolume":"505000","TradeValue":"280400","Transaction":"9","HighestPrice":"2.75","HDate":"1月03日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047925","Name":"中航中信56購01","TradeVolume":"1230000","TradeValue":"750340","Transaction":"38","HighestPrice":"0.90","HDate":"2月11日","LowestPrice":"0.50","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047926","Name":"第一金中信56購01","TradeVolume":"2700000","TradeValue":"3748720","Transaction":"140","HighestPrice":"1.75","HDate":"12月22日","LowestPrice":"0.80","LDate":"1月06日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"047927","Name":"世芯中信56購02","TradeVolume":"5919000","TradeValue":"4358350","Transaction":"227","HighestPrice":"1.40","HDate":"12月31日","LowestPrice":"0.13","LDate":"5月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"047928","Name":"緯穎中信56購01","TradeVolume":"11195000","TradeValue":"5726980","Transaction":"97","HighestPrice":"0.66","HDate":"12月11日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"047929","Name":"T50反1永豐59購02","TradeVolume":"15449000","TradeValue":"15220420","Transaction":"422","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04792P","Name":"訊芯國票45售02","TradeVolume":"7426000","TradeValue":"1853440","Transaction":"203","HighestPrice":"0.39","HDate":"1月03日","LowestPrice":"0.13","LDate":"2月21日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04792U","Name":"AES永豐53售03","TradeVolume":"4322000","TradeValue":"2737570","Transaction":"324","HighestPrice":"0.89","HDate":"10月20日","LowestPrice":"0.22","LDate":"12月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"047930","Name":"第一銅永豐56購01","TradeVolume":"6112000","TradeValue":"7685740","Transaction":"307","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"047931","Name":"旺宏永豐57購04","TradeVolume":"1488000","TradeValue":"558630","Transaction":"32","HighestPrice":"7.15","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"047932","Name":"金像電永豐57購02","TradeVolume":"5135000","TradeValue":"4253890","Transaction":"114","HighestPrice":"19.00","HDate":"12月26日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"047933","Name":"志聖永豐57購01","TradeVolume":"3219000","TradeValue":"3997260","Transaction":"89","HighestPrice":"1.46","HDate":"12月31日","LowestPrice":"1.01","LDate":"12月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"047934","Name":"中航永豐58購01","TradeVolume":"2663000","TradeValue":"1227880","Transaction":"69","HighestPrice":"1.21","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047935","Name":"明泰永豐57購01","TradeVolume":"324000","TradeValue":"210240","Transaction":"39","HighestPrice":"1.00","HDate":"12月16日","LowestPrice":"0.24","LDate":"1月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047936","Name":"京鼎永豐57購02","TradeVolume":"667000","TradeValue":"1069300","Transaction":"35","HighestPrice":"1.88","HDate":"12月22日","LowestPrice":"0.15","LDate":"3月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047937","Name":"洋基永豐56購01","TradeVolume":"1753000","TradeValue":"1434790","Transaction":"137","HighestPrice":"2.16","HDate":"12月16日","LowestPrice":"0.01","LDate":"8月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"047938","Name":"AES永豐5C購01","TradeVolume":"432000","TradeValue":"331600","Transaction":"15","HighestPrice":"0.84","HDate":"12月15日","LowestPrice":"0.73","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"047939","Name":"昇陽半永豐58購01","TradeVolume":"3900000","TradeValue":"2944400","Transaction":"176","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04793P","Name":"上証2X元富44售06","TradeVolume":"250000","TradeValue":"605400","Transaction":"8","HighestPrice":"2.57","HDate":"1月06日","LowestPrice":"2.17","LDate":"1月02日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"04793U","Name":"中502X元大53售03","TradeVolume":"7091000","TradeValue":"4850470","Transaction":"49","HighestPrice":"1.33","HDate":"8月20日","LowestPrice":"0.42","LDate":"12月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"047940","Name":"南茂永豐58購01","TradeVolume":"852000","TradeValue":"1321810","Transaction":"72","HighestPrice":"2.23","HDate":"12月30日","LowestPrice":"0.55","LDate":"1月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"047941","Name":"勤誠永豐57購03","TradeVolume":"14791000","TradeValue":"5327450","Transaction":"215","HighestPrice":"0.85","HDate":"12月30日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047942","Name":"鼎炫永豐58購01","TradeVolume":"656000","TradeValue":"737140","Transaction":"74","HighestPrice":"2.51","HDate":"12月16日","LowestPrice":"0.63","LDate":"3月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"047943","Name":"A50正2元富5C購01","TradeVolume":"14184000","TradeValue":"11295220","Transaction":"377","HighestPrice":"1.36","HDate":"12月29日","LowestPrice":"0.34","LDate":"6月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"047944","Name":"愛山林統一4C購01","TradeVolume":"178000","TradeValue":"21620","Transaction":"19","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"047945","Name":"一詮元富57購01","TradeVolume":"8735000","TradeValue":"5851540","Transaction":"285","HighestPrice":"1.17","HDate":"12月22日","LowestPrice":"0.10","LDate":"6月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"047946","Name":"揚博元富56購03","TradeVolume":"9260000","TradeValue":"11002280","Transaction":"398","HighestPrice":"3.51","HDate":"12月30日","LowestPrice":"0.13","LDate":"3月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"047947","Name":"華擎元富56購01","TradeVolume":"2383000","TradeValue":"1144020","Transaction":"67","HighestPrice":"1.49","HDate":"12月12日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"047948","Name":"上品元富56購02","TradeVolume":"38000","TradeValue":"35980","Transaction":"7","HighestPrice":"1.01","HDate":"12月23日","LowestPrice":"0.88","LDate":"12月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"047949","Name":"元債2X群益58購01","TradeVolume":"3991000","TradeValue":"561360","Transaction":"68","HighestPrice":"0.54","HDate":"4月07日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"04794P","Name":"上証2X元富44售07","TradeVolume":"4000","TradeValue":"7170","Transaction":"2","HighestPrice":"2.04","HDate":"3月24日","LowestPrice":"1.71","LDate":"3月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"04794U","Name":"FB越南元大53售04","TradeVolume":"8663000","TradeValue":"4666360","Transaction":"199","HighestPrice":"1.30","HDate":"8月04日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"047950","Name":"上品元富57購01","TradeVolume":"286000","TradeValue":"396040","Transaction":"22","HighestPrice":"2.55","HDate":"12月16日","LowestPrice":"0.30","LDate":"3月12日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"047951","Name":"鼎炫元富56購02","TradeVolume":"8056000","TradeValue":"17160580","Transaction":"118","HighestPrice":"2.48","HDate":"12月16日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"047952","Name":"台達電國票58購04","TradeVolume":"475000","TradeValue":"225940","Transaction":"20","HighestPrice":"1.78","HDate":"12月26日","LowestPrice":"0.24","LDate":"2月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"047953","Name":"國巨國票59購01","TradeVolume":"20000","TradeValue":"17600","Transaction":"2","HighestPrice":"0.99","HDate":"1月14日","LowestPrice":"0.77","LDate":"1月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"047954","Name":"矽統國票57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"047955","Name":"凌陽國票57購01","TradeVolume":"84000","TradeValue":"76050","Transaction":"16","HighestPrice":"1.09","HDate":"12月17日","LowestPrice":"0.79","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"047956","Name":"志聖國票57購01","TradeVolume":"632000","TradeValue":"709710","Transaction":"60","HighestPrice":"1.99","HDate":"12月31日","LowestPrice":"0.14","LDate":"2月17日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"047957","Name":"TPK國票57購01","TradeVolume":"180000","TradeValue":"52500","Transaction":"5","HighestPrice":"0.32","HDate":"1月16日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"047958","Name":"凌華國票56購01","TradeVolume":"83000","TradeValue":"85690","Transaction":"19","HighestPrice":"1.24","HDate":"12月17日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"047959","Name":"洋基國票57購01","TradeVolume":"1447000","TradeValue":"2956310","Transaction":"97","HighestPrice":"3.63","HDate":"12月16日","LowestPrice":"1.72","LDate":"12月31日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"04795P","Name":"滬深2X元富44售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月16日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"04795U","Name":"鴻海元大51售39","TradeVolume":"4517000","TradeValue":"1034560","Transaction":"96","HighestPrice":"1.03","HDate":"8月04日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"047960","Name":"鼎炫國票57購02","TradeVolume":"600000","TradeValue":"1313980","Transaction":"52","HighestPrice":"2.31","HDate":"12月19日","LowestPrice":"1.65","LDate":"12月29日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"047961","Name":"T50反1國泰57購01","TradeVolume":"311000","TradeValue":"133280","Transaction":"13","HighestPrice":"1.51","HDate":"12月16日","LowestPrice":"0.33","LDate":"1月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047962","Name":"川湖國泰57購02","TradeVolume":"12711000","TradeValue":"13810750","Transaction":"308","HighestPrice":"2.19","HDate":"12月23日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"047963","Name":"仁寶國泰57購01","TradeVolume":"1812000","TradeValue":"2724430","Transaction":"100","HighestPrice":"2.49","HDate":"1月02日","LowestPrice":"0.80","LDate":"12月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"047964","Name":"所羅門國泰57購01","TradeVolume":"195000","TradeValue":"150520","Transaction":"14","HighestPrice":"1.28","HDate":"12月22日","LowestPrice":"0.47","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"047965","Name":"台光電國泰57購01","TradeVolume":"328000","TradeValue":"591790","Transaction":"22","HighestPrice":"2.46","HDate":"12月24日","LowestPrice":"1.28","LDate":"1月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"047966","Name":"矽力國泰57購01","TradeVolume":"14316000","TradeValue":"14007690","Transaction":"460","HighestPrice":"1.91","HDate":"12月16日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"047967","Name":"鼎炫國泰57購01","TradeVolume":"571000","TradeValue":"1216650","Transaction":"97","HighestPrice":"2.73","HDate":"12月24日","LowestPrice":"0.23","LDate":"1月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"047968","Name":"台灣50台新56購01","TradeVolume":"2000","TradeValue":"70","Transaction":"2","HighestPrice":"0.04","HDate":"1月20日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"047969","Name":"台光電台新56購01","TradeVolume":"144000","TradeValue":"1427400","Transaction":"13","HighestPrice":"10.40","HDate":"12月26日","LowestPrice":"6.75","LDate":"12月18日","AvgClosingPrice":"8.87"},
{"Year":"114","Code":"04796P","Name":"滬深2X元富44售10","TradeVolume":"1000","TradeValue":"1460","Transaction":"1","HighestPrice":"1.46","HDate":"3月18日","LowestPrice":"1.46","LDate":"3月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"04796U","Name":"漢唐元大51售14","TradeVolume":"1742000","TradeValue":"535100","Transaction":"35","HighestPrice":"1.58","HDate":"8月05日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"047970","Name":"臺指反凱基5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月05日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"047971","Name":"臺指反凱基5C購02","TradeVolume":"607000","TradeValue":"749670","Transaction":"11","HighestPrice":"2.29","HDate":"1月07日","LowestPrice":"1.03","LDate":"1月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"047972","Name":"台塑凱基59購01","TradeVolume":"86000","TradeValue":"70920","Transaction":"13","HighestPrice":"1.33","HDate":"1月22日","LowestPrice":"0.46","LDate":"2月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"047973","Name":"南亞凱基5A購01","TradeVolume":"398000","TradeValue":"264210","Transaction":"18","HighestPrice":"1.03","HDate":"1月22日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"047974","Name":"第一銅凱基56購02","TradeVolume":"531000","TradeValue":"1408800","Transaction":"44","HighestPrice":"4.45","HDate":"12月29日","LowestPrice":"0.38","LDate":"2月05日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"047975","Name":"國巨凱基58購03","TradeVolume":"1078000","TradeValue":"1280410","Transaction":"100","HighestPrice":"2.77","HDate":"12月11日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"047976","Name":"智邦凱基59購04","TradeVolume":"60000","TradeValue":"94500","Transaction":"6","HighestPrice":"1.65","HDate":"12月24日","LowestPrice":"0.05","LDate":"1月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"047977","Name":"英業達凱基57購02","TradeVolume":"1788000","TradeValue":"507200","Transaction":"47","HighestPrice":"1.05","HDate":"12月24日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"047978","Name":"所羅門凱基56購02","TradeVolume":"1411000","TradeValue":"1555150","Transaction":"79","HighestPrice":"1.44","HDate":"12月23日","LowestPrice":"0.84","LDate":"1月15日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"047979","Name":"致茂凱基5B購02","TradeVolume":"268000","TradeValue":"402260","Transaction":"22","HighestPrice":"1.63","HDate":"12月26日","LowestPrice":"1.35","LDate":"12月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"04797P","Name":"滬深2X元富44售11","TradeVolume":"100000","TradeValue":"287000","Transaction":"1","HighestPrice":"2.87","HDate":"2月06日","LowestPrice":"2.87","LDate":"2月06日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"04797U","Name":"大立光元大51售15","TradeVolume":"5692000","TradeValue":"7369430","Transaction":"133","HighestPrice":"1.71","HDate":"12月16日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"047980","Name":"金像電凱基56購08","TradeVolume":"42000","TradeValue":"111410","Transaction":"6","HighestPrice":"2.84","HDate":"12月26日","LowestPrice":"1.83","LDate":"12月19日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"047981","Name":"佳能凱基56購05","TradeVolume":"181000","TradeValue":"97820","Transaction":"5","HighestPrice":"0.66","HDate":"12月29日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047982","Name":"威盛凱基56購01","TradeVolume":"280000","TradeValue":"114800","Transaction":"8","HighestPrice":"2.61","HDate":"12月12日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"047983","Name":"建準凱基56購04","TradeVolume":"342000","TradeValue":"376520","Transaction":"18","HighestPrice":"1.29","HDate":"12月29日","LowestPrice":"0.09","LDate":"2月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"047984","Name":"京元電凱基56購04","TradeVolume":"1718000","TradeValue":"1110900","Transaction":"55","HighestPrice":"1.45","HDate":"12月31日","LowestPrice":"0.27","LDate":"3月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"047985","Name":"華固凱基57購01","TradeVolume":"2577000","TradeValue":"1799410","Transaction":"102","HighestPrice":"1.27","HDate":"12月24日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"047986","Name":"新興凱基57購01","TradeVolume":"608000","TradeValue":"160340","Transaction":"24","HighestPrice":"1.59","HDate":"12月17日","LowestPrice":"0.12","LDate":"2月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"047987","Name":"萬海凱基56購05","TradeVolume":"1240000","TradeValue":"472150","Transaction":"73","HighestPrice":"1.88","HDate":"12月29日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"047988","Name":"慧洋凱基5A購01","TradeVolume":"200000","TradeValue":"402610","Transaction":"16","HighestPrice":"2.14","HDate":"12月29日","LowestPrice":"1.84","LDate":"12月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"047989","Name":"德律凱基57購02","TradeVolume":"720000","TradeValue":"1562920","Transaction":"74","HighestPrice":"2.71","HDate":"12月29日","LowestPrice":"1.38","LDate":"12月16日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"04798P","Name":"滬深2X元富44售12","TradeVolume":"392000","TradeValue":"1318310","Transaction":"37","HighestPrice":"3.95","HDate":"1月13日","LowestPrice":"2.73","LDate":"1月02日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"04798U","Name":"智原元大51售19","TradeVolume":"1698000","TradeValue":"3387810","Transaction":"30","HighestPrice":"2.53","HDate":"8月22日","LowestPrice":"1.20","LDate":"11月27日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"047990","Name":"新日興凱基56購02","TradeVolume":"507000","TradeValue":"976380","Transaction":"31","HighestPrice":"2.91","HDate":"2月20日","LowestPrice":"1.30","LDate":"12月24日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"047991","Name":"世芯凱基56購06","TradeVolume":"2151000","TradeValue":"4082460","Transaction":"147","HighestPrice":"3.74","HDate":"12月30日","LowestPrice":"0.34","LDate":"1月06日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"047992","Name":"日月光凱基5A購02","TradeVolume":"2374000","TradeValue":"889370","Transaction":"39","HighestPrice":"1.19","HDate":"12月29日","LowestPrice":"0.27","LDate":"1月14日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"047993","Name":"矽力凱基56購02","TradeVolume":"12755000","TradeValue":"9034170","Transaction":"207","HighestPrice":"2.33","HDate":"12月17日","LowestPrice":"0.08","LDate":"4月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"047994","Name":"愛普凱基58購01","TradeVolume":"425000","TradeValue":"917680","Transaction":"34","HighestPrice":"2.89","HDate":"12月30日","LowestPrice":"1.77","LDate":"12月18日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"047995","Name":"緯穎凱基56購09","TradeVolume":"4551000","TradeValue":"12303400","Transaction":"263","HighestPrice":"6.05","HDate":"2月24日","LowestPrice":"1.43","LDate":"4月22日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"047996","Name":"力積電凱基56購12","TradeVolume":"153000","TradeValue":"700410","Transaction":"53","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"3.01","LDate":"12月16日","AvgClosingPrice":"4.27"},
{"Year":"114","Code":"047997","Name":"富世達凱基56購08","TradeVolume":"46000","TradeValue":"76350","Transaction":"8","HighestPrice":"1.92","HDate":"12月31日","LowestPrice":"1.26","LDate":"12月17日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"047998","Name":"來億凱基58購01","TradeVolume":"182000","TradeValue":"223580","Transaction":"19","HighestPrice":"1.42","HDate":"12月22日","LowestPrice":"1.06","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"047999","Name":"鼎炫凱基57購01","TradeVolume":"2918000","TradeValue":"3105560","Transaction":"156","HighestPrice":"2.14","HDate":"12月16日","LowestPrice":"0.17","LDate":"1月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04799P","Name":"國企2X元富44售06","TradeVolume":"4003000","TradeValue":"1514380","Transaction":"43","HighestPrice":"2.22","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04799U","Name":"貿聯元大51售15","TradeVolume":"2631000","TradeValue":"2789520","Transaction":"166","HighestPrice":"1.90","HDate":"7月31日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048000","Name":"南亞元大56購09","TradeVolume":"15483000","TradeValue":"6994510","Transaction":"173","HighestPrice":"1.85","HDate":"12月19日","LowestPrice":"0.16","LDate":"3月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048001","Name":"南亞元大56購10","TradeVolume":"264000","TradeValue":"124530","Transaction":"21","HighestPrice":"0.60","HDate":"2月24日","LowestPrice":"0.36","LDate":"2月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048002","Name":"南亞元大5C購02","TradeVolume":"6932000","TradeValue":"6162970","Transaction":"55","HighestPrice":"1.01","HDate":"12月22日","LowestPrice":"0.35","LDate":"2月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048003","Name":"中砂元大58購01","TradeVolume":"5945000","TradeValue":"3324130","Transaction":"123","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048004","Name":"中砂元大59購03","TradeVolume":"4989000","TradeValue":"2686290","Transaction":"146","HighestPrice":"0.94","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048005","Name":"華新元大58購06","TradeVolume":"7385000","TradeValue":"8163580","Transaction":"252","HighestPrice":"3.19","HDate":"3月10日","LowestPrice":"0.56","LDate":"3月04日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"048006","Name":"川湖元大58購01","TradeVolume":"1255000","TradeValue":"3073900","Transaction":"61","HighestPrice":"3.60","HDate":"3月07日","LowestPrice":"2.09","LDate":"12月18日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"048007","Name":"川湖元大5B購02","TradeVolume":"929000","TradeValue":"1577470","Transaction":"41","HighestPrice":"2.00","HDate":"12月12日","LowestPrice":"1.48","LDate":"12月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"048008","Name":"川湖元大5C購01","TradeVolume":"6162000","TradeValue":"3380870","Transaction":"121","HighestPrice":"1.85","HDate":"12月23日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048009","Name":"台達電元大59購04","TradeVolume":"10695000","TradeValue":"8474790","Transaction":"197","HighestPrice":"2.29","HDate":"1月06日","LowestPrice":"0.16","LDate":"4月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04800P","Name":"中502X元富44售06","TradeVolume":"258000","TradeValue":"289200","Transaction":"12","HighestPrice":"1.26","HDate":"3月06日","LowestPrice":"0.67","LDate":"3月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04800U","Name":"台塑凱基51售07","TradeVolume":"771000","TradeValue":"1410990","Transaction":"42","HighestPrice":"2.38","HDate":"8月11日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"048010","Name":"鴻海元大56購19","TradeVolume":"185000","TradeValue":"60280","Transaction":"12","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"048011","Name":"鴻海元大56購20","TradeVolume":"43000","TradeValue":"5320","Transaction":"3","HighestPrice":"0.16","HDate":"1月08日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"048012","Name":"台積電元大56購24","TradeVolume":"2645000","TradeValue":"5699180","Transaction":"112","HighestPrice":"3.07","HDate":"1月07日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"048013","Name":"台積電元大56購25","TradeVolume":"658000","TradeValue":"401990","Transaction":"18","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月26日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048014","Name":"台積電元大56購26","TradeVolume":"4735000","TradeValue":"2129060","Transaction":"68","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048015","Name":"旺宏元大56購06","TradeVolume":"5749000","TradeValue":"1638240","Transaction":"99","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048016","Name":"旺宏元大56購07","TradeVolume":"16497000","TradeValue":"11846220","Transaction":"779","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"0.02","LDate":"7月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048017","Name":"旺宏元大56購08","TradeVolume":"256000","TradeValue":"306930","Transaction":"34","HighestPrice":"1.44","HDate":"12月31日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"048018","Name":"智邦元大56購09","TradeVolume":"725000","TradeValue":"981900","Transaction":"47","HighestPrice":"2.05","HDate":"12月24日","LowestPrice":"0.16","LDate":"2月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"048019","Name":"智邦元大56購10","TradeVolume":"1882000","TradeValue":"2976270","Transaction":"39","HighestPrice":"2.06","HDate":"12月24日","LowestPrice":"0.33","LDate":"1月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"04801P","Name":"中502X元富44售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04801U","Name":"台玻凱基51售08","TradeVolume":"4306000","TradeValue":"1636790","Transaction":"291","HighestPrice":"1.76","HDate":"7月31日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"048020","Name":"金像電元大5C購02","TradeVolume":"8711000","TradeValue":"4067570","Transaction":"438","HighestPrice":"1.11","HDate":"3月05日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048021","Name":"台光電元大56購05","TradeVolume":"1601000","TradeValue":"1248690","Transaction":"42","HighestPrice":"1.20","HDate":"12月24日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048022","Name":"強茂元大58購04","TradeVolume":"516000","TradeValue":"212170","Transaction":"24","HighestPrice":"0.75","HDate":"12月11日","LowestPrice":"0.28","LDate":"1月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"048023","Name":"揚博元大56購01","TradeVolume":"8315000","TradeValue":"4583390","Transaction":"248","HighestPrice":"1.03","HDate":"12月30日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048024","Name":"中航元大56購02","TradeVolume":"250000","TradeValue":"475680","Transaction":"16","HighestPrice":"2.26","HDate":"12月11日","LowestPrice":"1.66","LDate":"12月19日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"048025","Name":"玉山金元大56購01","TradeVolume":"2965000","TradeValue":"3223450","Transaction":"98","HighestPrice":"1.36","HDate":"12月18日","LowestPrice":"0.30","LDate":"1月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048026","Name":"奇鋐元大56購11","TradeVolume":"11000","TradeValue":"860","Transaction":"3","HighestPrice":"0.14","HDate":"1月08日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"048027","Name":"欣興元大56購17","TradeVolume":"2840000","TradeValue":"1216710","Transaction":"106","HighestPrice":"0.87","HDate":"12月11日","LowestPrice":"0.17","LDate":"3月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"048028","Name":"景碩元大56購03","TradeVolume":"1231000","TradeValue":"938530","Transaction":"76","HighestPrice":"0.93","HDate":"12月11日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048029","Name":"元債2X凱基54購01","TradeVolume":"5499000","TradeValue":"912190","Transaction":"113","HighestPrice":"0.34","HDate":"3月04日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"04802P","Name":"材料元富44售05","TradeVolume":"183000","TradeValue":"66770","Transaction":"56","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04802U","Name":"鴻海凱基51售15","TradeVolume":"6829000","TradeValue":"9164980","Transaction":"74","HighestPrice":"1.93","HDate":"8月04日","LowestPrice":"0.45","LDate":"9月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048030","Name":"緯創元大5B購02","TradeVolume":"6200000","TradeValue":"5082570","Transaction":"46","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.18","LDate":"1月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"048031","Name":"世芯元大56購21","TradeVolume":"728000","TradeValue":"1492870","Transaction":"89","HighestPrice":"2.89","HDate":"12月30日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"048032","Name":"世芯元大56購22","TradeVolume":"1314000","TradeValue":"958130","Transaction":"51","HighestPrice":"2.67","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月09日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"048033","Name":"世芯元大56購23","TradeVolume":"5126000","TradeValue":"4467040","Transaction":"221","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048034","Name":"貿聯元大59購03","TradeVolume":"1924000","TradeValue":"1414390","Transaction":"44","HighestPrice":"1.00","HDate":"12月26日","LowestPrice":"0.21","LDate":"2月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048035","Name":"日月光元大59購04","TradeVolume":"2528000","TradeValue":"1418440","Transaction":"45","HighestPrice":"1.14","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"048036","Name":"日月光元大5C購01","TradeVolume":"1747000","TradeValue":"1188610","Transaction":"34","HighestPrice":"0.96","HDate":"12月29日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048037","Name":"亞翔元大59購03","TradeVolume":"2232000","TradeValue":"3712630","Transaction":"121","HighestPrice":"2.11","HDate":"12月17日","LowestPrice":"1.37","LDate":"12月11日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"048038","Name":"愛普元大57購03","TradeVolume":"631000","TradeValue":"623850","Transaction":"14","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"048039","Name":"緯穎元大5C購01","TradeVolume":"4917000","TradeValue":"5866840","Transaction":"40","HighestPrice":"1.32","HDate":"12月31日","LowestPrice":"1.11","LDate":"12月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04803P","Name":"滬深2X富邦45售01","TradeVolume":"52000","TradeValue":"59210","Transaction":"24","HighestPrice":"1.35","HDate":"2月06日","LowestPrice":"0.96","LDate":"2月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04803U","Name":"台積電凱基51售32","TradeVolume":"695000","TradeValue":"473920","Transaction":"44","HighestPrice":"1.02","HDate":"8月06日","LowestPrice":"0.10","LDate":"10月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048040","Name":"力積電元大56購13","TradeVolume":"1619000","TradeValue":"1715730","Transaction":"101","HighestPrice":"2.24","HDate":"12月26日","LowestPrice":"0.35","LDate":"1月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048041","Name":"力積電元大56購14","TradeVolume":"308000","TradeValue":"381120","Transaction":"46","HighestPrice":"1.68","HDate":"12月26日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048042","Name":"AES元大56購09","TradeVolume":"1112000","TradeValue":"1276180","Transaction":"51","HighestPrice":"2.43","HDate":"1月21日","LowestPrice":"0.70","LDate":"12月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048043","Name":"AES元大59購04","TradeVolume":"741000","TradeValue":"679030","Transaction":"23","HighestPrice":"1.00","HDate":"12月29日","LowestPrice":"0.85","LDate":"12月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048044","Name":"富世達元大56購14","TradeVolume":"394000","TradeValue":"483520","Transaction":"23","HighestPrice":"1.37","HDate":"12月31日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"048045","Name":"至上元大56購05","TradeVolume":"34000","TradeValue":"22520","Transaction":"4","HighestPrice":"0.68","HDate":"12月26日","LowestPrice":"0.64","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048046","Name":"南茂元大56購07","TradeVolume":"1217000","TradeValue":"2062140","Transaction":"69","HighestPrice":"2.06","HDate":"12月31日","LowestPrice":"0.66","LDate":"2月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"048047","Name":"勤誠元大56購07","TradeVolume":"5514000","TradeValue":"7223670","Transaction":"263","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"048048","Name":"鴻海富邦56購05","TradeVolume":"121000","TradeValue":"59090","Transaction":"4","HighestPrice":"0.58","HDate":"12月19日","LowestPrice":"0.29","LDate":"1月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"048049","Name":"宏達電富邦57購01","TradeVolume":"242000","TradeValue":"166610","Transaction":"16","HighestPrice":"0.74","HDate":"12月24日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04804P","Name":"滬深2X富邦47售03","TradeVolume":"901000","TradeValue":"731680","Transaction":"57","HighestPrice":"1.25","HDate":"1月22日","LowestPrice":"0.37","LDate":"3月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04804U","Name":"智邦凱基51售07","TradeVolume":"4701000","TradeValue":"1531690","Transaction":"97","HighestPrice":"1.17","HDate":"8月01日","LowestPrice":"0.10","LDate":"11月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048050","Name":"八方富邦56購01","TradeVolume":"900000","TradeValue":"779860","Transaction":"31","HighestPrice":"0.96","HDate":"12月12日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048051","Name":"緯創富邦5C購01","TradeVolume":"1684000","TradeValue":"1253220","Transaction":"46","HighestPrice":"3.75","HDate":"3月14日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"048052","Name":"力積電富邦57購02","TradeVolume":"408000","TradeValue":"461490","Transaction":"30","HighestPrice":"1.56","HDate":"2月27日","LowestPrice":"0.82","LDate":"12月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"048053","Name":"中砂群益56購04","TradeVolume":"2588000","TradeValue":"2153120","Transaction":"86","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"0.43","LDate":"4月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048054","Name":"華新群益56購01","TradeVolume":"20578000","TradeValue":"27532910","Transaction":"533","HighestPrice":"3.75","HDate":"12月29日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"048055","Name":"川湖群益56購10","TradeVolume":"563000","TradeValue":"152240","Transaction":"9","HighestPrice":"1.53","HDate":"12月30日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048056","Name":"菱生群益57購01","TradeVolume":"5276000","TradeValue":"2633850","Transaction":"136","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048057","Name":"台光電群益57購05","TradeVolume":"1613000","TradeValue":"423730","Transaction":"32","HighestPrice":"1.09","HDate":"12月24日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"048058","Name":"威盛群益56購01","TradeVolume":"3232000","TradeValue":"1003730","Transaction":"43","HighestPrice":"2.45","HDate":"12月11日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048059","Name":"聯發科群益57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月11日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"04805P","Name":"滬深2X元大44售11","TradeVolume":"110000","TradeValue":"224850","Transaction":"10","HighestPrice":"2.24","HDate":"1月14日","LowestPrice":"1.64","LDate":"1月02日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"04805U","Name":"聯發科凱基53售03","TradeVolume":"5354000","TradeValue":"3680380","Transaction":"230","HighestPrice":"1.59","HDate":"11月21日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"048060","Name":"長榮群益56購03","TradeVolume":"2000","TradeValue":"2260","Transaction":"2","HighestPrice":"1.14","HDate":"12月16日","LowestPrice":"1.12","LDate":"12月15日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048061","Name":"晟銘電群益58購01","TradeVolume":"96000","TradeValue":"84780","Transaction":"30","HighestPrice":"1.09","HDate":"12月12日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"048062","Name":"奇鋐群益56購16","TradeVolume":"148000","TradeValue":"405580","Transaction":"43","HighestPrice":"3.35","HDate":"12月31日","LowestPrice":"1.95","LDate":"12月18日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"048063","Name":"欣興群益58購03","TradeVolume":"2532000","TradeValue":"417400","Transaction":"33","HighestPrice":"1.56","HDate":"12月26日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"048064","Name":"亞力統一52購01","TradeVolume":"7609000","TradeValue":"1736440","Transaction":"235","HighestPrice":"0.40","HDate":"2月24日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"048065","Name":"和大統一4B購01","TradeVolume":"932000","TradeValue":"378750","Transaction":"37","HighestPrice":"0.68","HDate":"2月24日","LowestPrice":"0.08","LDate":"9月17日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"048066","Name":"金像電統一4C購01","TradeVolume":"18743000","TradeValue":"14381590","Transaction":"660","HighestPrice":"3.10","HDate":"11月26日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048067","Name":"威盛統一54購01","TradeVolume":"672000","TradeValue":"153320","Transaction":"22","HighestPrice":"0.32","HDate":"2月14日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"048068","Name":"京元電統一4C購02","TradeVolume":"17108000","TradeValue":"5824010","Transaction":"773","HighestPrice":"1.18","HDate":"12月09日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"048069","Name":"聯發科統一4C購05","TradeVolume":"11568000","TradeValue":"5331510","Transaction":"178","HighestPrice":"0.81","HDate":"1月10日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04806P","Name":"滬深2X元大44售12","TradeVolume":"6422000","TradeValue":"6287310","Transaction":"123","HighestPrice":"1.39","HDate":"1月22日","LowestPrice":"0.60","LDate":"3月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04806U","Name":"長榮凱基51售16","TradeVolume":"4851000","TradeValue":"7251450","Transaction":"201","HighestPrice":"1.90","HDate":"9月30日","LowestPrice":"0.96","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"048070","Name":"景碩群益56購07","TradeVolume":"11848000","TradeValue":"9727990","Transaction":"329","HighestPrice":"3.75","HDate":"12月31日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048071","Name":"奇鋐統一4C購01","TradeVolume":"20972000","TradeValue":"14180240","Transaction":"725","HighestPrice":"2.90","HDate":"11月10日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048072","Name":"益登統一51購01","TradeVolume":"13647000","TradeValue":"4667400","Transaction":"1792","HighestPrice":"0.72","HDate":"9月02日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"048073","Name":"蔚華科統一52購01","TradeVolume":"3610000","TradeValue":"768370","Transaction":"128","HighestPrice":"0.54","HDate":"2月13日","LowestPrice":"0.06","LDate":"12月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"048074","Name":"緯創群益56購04","TradeVolume":"51502000","TradeValue":"25909300","Transaction":"1125","HighestPrice":"1.19","HDate":"2月19日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048075","Name":"辛耘統一4C購02","TradeVolume":"110000","TradeValue":"12600","Transaction":"3","HighestPrice":"0.12","HDate":"7月01日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"048076","Name":"辛耘統一58購01","TradeVolume":"7563000","TradeValue":"1597480","Transaction":"254","HighestPrice":"0.41","HDate":"1月08日","LowestPrice":"0.09","LDate":"12月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"048077","Name":"貿聯群益57購05","TradeVolume":"2184000","TradeValue":"1534960","Transaction":"103","HighestPrice":"1.99","HDate":"8月29日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"048078","Name":"正文統一4C購03","TradeVolume":"92000","TradeValue":"12160","Transaction":"13","HighestPrice":"0.33","HDate":"2月06日","LowestPrice":"0.10","LDate":"9月19日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"048079","Name":"十銓統一52購01","TradeVolume":"17833000","TradeValue":"5421070","Transaction":"980","HighestPrice":"0.87","HDate":"12月31日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"04807P","Name":"滬深2X元大45售04","TradeVolume":"519000","TradeValue":"115900","Transaction":"14","HighestPrice":"1.38","HDate":"1月13日","LowestPrice":"0.14","LDate":"3月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"04807U","Name":"亞翔凱基51售08","TradeVolume":"1531000","TradeValue":"1365320","Transaction":"129","HighestPrice":"1.98","HDate":"8月20日","LowestPrice":"0.08","LDate":"12月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048080","Name":"超眾統一54購01","TradeVolume":"2704000","TradeValue":"399290","Transaction":"89","HighestPrice":"0.38","HDate":"1月15日","LowestPrice":"0.07","LDate":"11月05日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"048081","Name":"超眾統一56購01","TradeVolume":"1278000","TradeValue":"169020","Transaction":"21","HighestPrice":"0.37","HDate":"1月03日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"048082","Name":"超眾統一58購01","TradeVolume":"223000","TradeValue":"42020","Transaction":"9","HighestPrice":"0.45","HDate":"1月03日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"048083","Name":"神達群益56購02","TradeVolume":"2000","TradeValue":"3040","Transaction":"1","HighestPrice":"1.52","HDate":"12月16日","LowestPrice":"1.52","LDate":"12月16日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"048084","Name":"亞翔群益56購04","TradeVolume":"3502000","TradeValue":"3246420","Transaction":"98","HighestPrice":"2.86","HDate":"12月17日","LowestPrice":"0.13","LDate":"2月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"048085","Name":"聯茂群益56購04","TradeVolume":"1085000","TradeValue":"873250","Transaction":"41","HighestPrice":"1.36","HDate":"12月11日","LowestPrice":"0.31","LDate":"2月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048086","Name":"和椿群益58購01","TradeVolume":"1820000","TradeValue":"3490940","Transaction":"93","HighestPrice":"5.50","HDate":"2月26日","LowestPrice":"0.93","LDate":"4月08日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"048087","Name":"矽格群益58購01","TradeVolume":"13395000","TradeValue":"17331810","Transaction":"232","HighestPrice":"3.40","HDate":"2月17日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"048088","Name":"洋基群益58購03","TradeVolume":"1075000","TradeValue":"1451300","Transaction":"80","HighestPrice":"3.17","HDate":"12月16日","LowestPrice":"0.73","LDate":"2月19日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"048089","Name":"力積電群益58購01","TradeVolume":"6332000","TradeValue":"6506100","Transaction":"76","HighestPrice":"1.64","HDate":"12月26日","LowestPrice":"0.14","LDate":"3月17日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04808P","Name":"華通元大44售09","TradeVolume":"773000","TradeValue":"248420","Transaction":"14","HighestPrice":"0.43","HDate":"1月13日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04808U","Name":"臺股指凱基51售29","TradeVolume":"7182000","TradeValue":"5871980","Transaction":"185","HighestPrice":"1.89","HDate":"8月04日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048090","Name":"昇陽半群益56購02","TradeVolume":"1281000","TradeValue":"1392250","Transaction":"68","HighestPrice":"2.46","HDate":"12月31日","LowestPrice":"0.42","LDate":"2月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048091","Name":"勤誠群益56購01","TradeVolume":"9772000","TradeValue":"14616520","Transaction":"181","HighestPrice":"1.64","HDate":"12月31日","LowestPrice":"1.01","LDate":"12月15日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"048092","Name":"臺股指群益56購08","TradeVolume":"2140000","TradeValue":"5102800","Transaction":"70","HighestPrice":"3.55","HDate":"12月29日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"048093","Name":"電子類群益56購01","TradeVolume":"4401000","TradeValue":"4195390","Transaction":"126","HighestPrice":"2.59","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"048094","Name":"鼎炫統一5C購01","TradeVolume":"2503000","TradeValue":"1906370","Transaction":"90","HighestPrice":"0.85","HDate":"12月24日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048095","Name":"鼎炫統一6C購01","TradeVolume":"698000","TradeValue":"439120","Transaction":"58","HighestPrice":"0.68","HDate":"12月24日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048096","Name":"T50反1中信5C購02","TradeVolume":"7421000","TradeValue":"11789980","Transaction":"393","HighestPrice":"6.75","HDate":"7月02日","LowestPrice":"0.45","LDate":"5月05日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"048097","Name":"道瓊反中信5C購01","TradeVolume":"1379000","TradeValue":"2594190","Transaction":"65","HighestPrice":"3.91","HDate":"2月10日","LowestPrice":"0.23","LDate":"4月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"048098","Name":"台達電中信5C購04","TradeVolume":"134000","TradeValue":"87640","Transaction":"5","HighestPrice":"0.74","HDate":"12月31日","LowestPrice":"0.61","LDate":"12月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048099","Name":"鴻海中信5C購03","TradeVolume":"8703000","TradeValue":"14907080","Transaction":"529","HighestPrice":"2.91","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"04809P","Name":"萬海元大44售09","TradeVolume":"684000","TradeValue":"249190","Transaction":"18","HighestPrice":"0.49","HDate":"2月04日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04809U","Name":"南亞群益51售03","TradeVolume":"8112000","TradeValue":"3997120","Transaction":"182","HighestPrice":"1.67","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"048100","Name":"國巨中信59購05","TradeVolume":"425000","TradeValue":"217090","Transaction":"50","HighestPrice":"0.63","HDate":"12月12日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"048101","Name":"智邦中信5C購04","TradeVolume":"1736000","TradeValue":"1914830","Transaction":"128","HighestPrice":"1.21","HDate":"12月24日","LowestPrice":"0.95","LDate":"12月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"048102","Name":"京元電中信59購03","TradeVolume":"3279000","TradeValue":"2224400","Transaction":"118","HighestPrice":"0.92","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048103","Name":"奇鋐中信56購01","TradeVolume":"1339000","TradeValue":"719620","Transaction":"46","HighestPrice":"0.76","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048104","Name":"日電貿中信56購01","TradeVolume":"338000","TradeValue":"195390","Transaction":"26","HighestPrice":"0.86","HDate":"2月05日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048105","Name":"緯創中信56購03","TradeVolume":"935000","TradeValue":"247400","Transaction":"20","HighestPrice":"0.50","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"048106","Name":"定穎控中信5C購01","TradeVolume":"12855000","TradeValue":"5649030","Transaction":"347","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048107","Name":"亞翔中信5C購03","TradeVolume":"1612000","TradeValue":"1028600","Transaction":"65","HighestPrice":"1.12","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048108","Name":"愛普中信5C購01","TradeVolume":"198000","TradeValue":"124700","Transaction":"7","HighestPrice":"0.79","HDate":"12月30日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048109","Name":"滬深2X永豐56購02","TradeVolume":"7000","TradeValue":"70","Transaction":"1","HighestPrice":"0.01","HDate":"3月12日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"04810P","Name":"A50正2永豐48售02","TradeVolume":"2087000","TradeValue":"1329340","Transaction":"134","HighestPrice":"0.96","HDate":"4月08日","LowestPrice":"0.32","LDate":"6月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04810U","Name":"台積電群益51售29","TradeVolume":"12500000","TradeValue":"11340280","Transaction":"266","HighestPrice":"1.49","HDate":"9月01日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048110","Name":"中砂永豐57購01","TradeVolume":"240000","TradeValue":"3466400","Transaction":"43","HighestPrice":"18.10","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"13.26"},
{"Year":"114","Code":"048111","Name":"旺宏永豐57購05","TradeVolume":"470000","TradeValue":"961150","Transaction":"51","HighestPrice":"2.64","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月03日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"048112","Name":"智邦永豐58購01","TradeVolume":"66000","TradeValue":"178540","Transaction":"6","HighestPrice":"2.73","HDate":"12月29日","LowestPrice":"2.68","LDate":"12月24日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"048113","Name":"智邦永豐59購01","TradeVolume":"464000","TradeValue":"243680","Transaction":"18","HighestPrice":"1.76","HDate":"12月29日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048114","Name":"燿華永豐56購01","TradeVolume":"5048000","TradeValue":"12236480","Transaction":"154","HighestPrice":"3.65","HDate":"12月16日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"048115","Name":"威盛永豐56購01","TradeVolume":"162000","TradeValue":"87350","Transaction":"10","HighestPrice":"0.72","HDate":"12月22日","LowestPrice":"0.16","LDate":"2月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048116","Name":"漢唐永豐56購02","TradeVolume":"890000","TradeValue":"10496240","Transaction":"111","HighestPrice":"24.80","HDate":"12月17日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"8.66"},
{"Year":"114","Code":"048117","Name":"聯發科永豐57購04","TradeVolume":"2282000","TradeValue":"1706480","Transaction":"44","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.55","LDate":"1月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048118","Name":"宏達電永豐57購02","TradeVolume":"42000","TradeValue":"212300","Transaction":"13","HighestPrice":"5.40","HDate":"12月24日","LowestPrice":"4.60","LDate":"12月30日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"048119","Name":"八方永豐58購01","TradeVolume":"1740000","TradeValue":"3266660","Transaction":"40","HighestPrice":"2.02","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04811P","Name":"中鋼中信44售01","TradeVolume":"11609000","TradeValue":"5129940","Transaction":"512","HighestPrice":"2.88","HDate":"1月13日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04811U","Name":"台光電群益51售17","TradeVolume":"2283000","TradeValue":"1693800","Transaction":"71","HighestPrice":"1.05","HDate":"8月08日","LowestPrice":"0.11","LDate":"11月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"048120","Name":"智原永豐56購01","TradeVolume":"631000","TradeValue":"1126490","Transaction":"29","HighestPrice":"2.13","HDate":"12月16日","LowestPrice":"1.65","LDate":"12月30日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"048121","Name":"欣興永豐5A購02","TradeVolume":"3190000","TradeValue":"757490","Transaction":"166","HighestPrice":"2.56","HDate":"12月22日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"048122","Name":"定穎控永豐57購01","TradeVolume":"1797000","TradeValue":"8737700","Transaction":"89","HighestPrice":"8.35","HDate":"12月31日","LowestPrice":"1.00","LDate":"3月12日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"048123","Name":"臻鼎永豐56購02","TradeVolume":"1939000","TradeValue":"2161650","Transaction":"67","HighestPrice":"1.88","HDate":"12月23日","LowestPrice":"0.16","LDate":"2月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"048124","Name":"訊芯永豐56購01","TradeVolume":"1263000","TradeValue":"6384690","Transaction":"85","HighestPrice":"10.40","HDate":"12月24日","LowestPrice":"3.15","LDate":"3月12日","AvgClosingPrice":"6.25"},
{"Year":"114","Code":"048125","Name":"富世達永豐56購08","TradeVolume":"1046000","TradeValue":"1243790","Transaction":"51","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.26","LDate":"3月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048126","Name":"兆聯永豐57購01","TradeVolume":"1052000","TradeValue":"2392270","Transaction":"76","HighestPrice":"2.80","HDate":"12月17日","LowestPrice":"0.05","LDate":"2月24日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"048127","Name":"上銀元富56購01","TradeVolume":"600000","TradeValue":"1035820","Transaction":"38","HighestPrice":"1.90","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"048128","Name":"燿華元富56購01","TradeVolume":"5516000","TradeValue":"7743460","Transaction":"90","HighestPrice":"2.11","HDate":"12月23日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048129","Name":"漢唐元富56購03","TradeVolume":"33287000","TradeValue":"50055750","Transaction":"434","HighestPrice":"1.75","HDate":"12月17日","LowestPrice":"0.12","LDate":"3月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04812P","Name":"聯發科中信44售01","TradeVolume":"62000","TradeValue":"19840","Transaction":"2","HighestPrice":"0.35","HDate":"2月03日","LowestPrice":"0.29","LDate":"2月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04812U","Name":"AES群益51售03","TradeVolume":"7013000","TradeValue":"5174250","Transaction":"178","HighestPrice":"1.12","HDate":"10月20日","LowestPrice":"0.12","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048130","Name":"欣興元富56購04","TradeVolume":"1196000","TradeValue":"1134530","Transaction":"43","HighestPrice":"1.01","HDate":"12月26日","LowestPrice":"0.64","LDate":"1月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048131","Name":"欣興元富59購02","TradeVolume":"945000","TradeValue":"1337820","Transaction":"33","HighestPrice":"1.49","HDate":"12月26日","LowestPrice":"1.31","LDate":"12月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"048132","Name":"定穎控元富56購01","TradeVolume":"498000","TradeValue":"573450","Transaction":"26","HighestPrice":"1.28","HDate":"12月15日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"048133","Name":"康普元富56購01","TradeVolume":"432000","TradeValue":"214290","Transaction":"16","HighestPrice":"0.76","HDate":"12月24日","LowestPrice":"0.11","LDate":"3月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048134","Name":"材料元富59購02","TradeVolume":"4780000","TradeValue":"8519620","Transaction":"148","HighestPrice":"2.06","HDate":"12月22日","LowestPrice":"0.22","LDate":"1月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"048135","Name":"訊芯元富56購01","TradeVolume":"943000","TradeValue":"1813980","Transaction":"31","HighestPrice":"2.43","HDate":"12月12日","LowestPrice":"0.47","LDate":"2月04日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"048136","Name":"訊芯元富56購02","TradeVolume":"2075000","TradeValue":"4882920","Transaction":"71","HighestPrice":"4.18","HDate":"1月02日","LowestPrice":"1.57","LDate":"12月22日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"048137","Name":"至上元富56購01","TradeVolume":"5034000","TradeValue":"2820480","Transaction":"122","HighestPrice":"2.77","HDate":"12月26日","LowestPrice":"0.20","LDate":"2月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048138","Name":"神達國泰57購02","TradeVolume":"3581000","TradeValue":"935060","Transaction":"27","HighestPrice":"0.82","HDate":"12月24日","LowestPrice":"0.14","LDate":"2月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048139","Name":"聯茂國泰57購01","TradeVolume":"803000","TradeValue":"407480","Transaction":"30","HighestPrice":"0.91","HDate":"12月29日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"04813P","Name":"台積電凱基44售11","TradeVolume":"212000","TradeValue":"61980","Transaction":"4","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04813U","Name":"南電群益51售05","TradeVolume":"507000","TradeValue":"771310","Transaction":"3","HighestPrice":"1.53","HDate":"8月12日","LowestPrice":"0.88","LDate":"9月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"048140","Name":"一詮國票56購03","TradeVolume":"331000","TradeValue":"615430","Transaction":"28","HighestPrice":"2.07","HDate":"12月18日","LowestPrice":"1.67","LDate":"12月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"048141","Name":"康普國票57購01","TradeVolume":"1070000","TradeValue":"201880","Transaction":"10","HighestPrice":"1.26","HDate":"12月24日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"048142","Name":"訊芯國票57購01","TradeVolume":"195000","TradeValue":"229240","Transaction":"22","HighestPrice":"1.54","HDate":"12月12日","LowestPrice":"0.96","LDate":"12月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048143","Name":"中砂兆豐58購01","TradeVolume":"1478000","TradeValue":"1952980","Transaction":"56","HighestPrice":"1.64","HDate":"12月31日","LowestPrice":"1.10","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"048144","Name":"旺宏兆豐5C購01","TradeVolume":"1526000","TradeValue":"1679320","Transaction":"39","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.13","LDate":"1月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048145","Name":"定穎控兆豐58購01","TradeVolume":"2651000","TradeValue":"1860370","Transaction":"85","HighestPrice":"1.22","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048146","Name":"jpp兆豐58購01","TradeVolume":"684000","TradeValue":"426860","Transaction":"23","HighestPrice":"0.98","HDate":"12月15日","LowestPrice":"0.40","LDate":"2月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"048147","Name":"國巨富邦56購02","TradeVolume":"2335000","TradeValue":"964620","Transaction":"41","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"048148","Name":"金像電富邦5C購01","TradeVolume":"5469000","TradeValue":"3802770","Transaction":"138","HighestPrice":"1.26","HDate":"12月26日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048149","Name":"台光電富邦5C購01","TradeVolume":"8539000","TradeValue":"6938320","Transaction":"213","HighestPrice":"2.45","HDate":"3月10日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04814P","Name":"萬海凱基44售03","TradeVolume":"1000","TradeValue":"500","Transaction":"1","HighestPrice":"0.50","HDate":"1月14日","LowestPrice":"0.50","LDate":"1月14日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04814U","Name":"T50正2中信57售01","TradeVolume":"1863000","TradeValue":"1320700","Transaction":"97","HighestPrice":"1.08","HDate":"8月06日","LowestPrice":"0.19","LDate":"12月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048150","Name":"威盛富邦58購01","TradeVolume":"1152000","TradeValue":"1670750","Transaction":"70","HighestPrice":"3.86","HDate":"3月12日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048151","Name":"立隆電富邦58購01","TradeVolume":"1032000","TradeValue":"750140","Transaction":"33","HighestPrice":"0.84","HDate":"12月24日","LowestPrice":"0.24","LDate":"1月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048152","Name":"中信金富邦57購01","TradeVolume":"3975000","TradeValue":"5088330","Transaction":"155","HighestPrice":"1.62","HDate":"12月29日","LowestPrice":"0.42","LDate":"2月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048153","Name":"日電貿富邦57購01","TradeVolume":"2019000","TradeValue":"2747620","Transaction":"90","HighestPrice":"2.20","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048154","Name":"定穎控富邦59購01","TradeVolume":"6558000","TradeValue":"3273770","Transaction":"117","HighestPrice":"1.48","HDate":"1月10日","LowestPrice":"0.13","LDate":"2月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"048155","Name":"南亞凱基56購05","TradeVolume":"446000","TradeValue":"564360","Transaction":"25","HighestPrice":"1.74","HDate":"12月19日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048156","Name":"中砂凱基59購01","TradeVolume":"211000","TradeValue":"657750","Transaction":"20","HighestPrice":"3.42","HDate":"12月31日","LowestPrice":"2.65","LDate":"12月26日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"048157","Name":"川湖凱基56購09","TradeVolume":"304000","TradeValue":"675410","Transaction":"29","HighestPrice":"2.47","HDate":"12月23日","LowestPrice":"1.73","LDate":"12月18日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"048158","Name":"台達電凱基56購13","TradeVolume":"1344000","TradeValue":"194490","Transaction":"16","HighestPrice":"1.85","HDate":"12月23日","LowestPrice":"0.03","LDate":"3月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048159","Name":"楠梓電凱基56購03","TradeVolume":"86000","TradeValue":"73860","Transaction":"4","HighestPrice":"0.92","HDate":"12月29日","LowestPrice":"0.79","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"04815P","Name":"世芯凱基44售14","TradeVolume":"1615000","TradeValue":"93930","Transaction":"15","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04815U","Name":"臺股指中信54售06","TradeVolume":"2200000","TradeValue":"940940","Transaction":"51","HighestPrice":"0.94","HDate":"8月01日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"048160","Name":"鴻海凱基57購04","TradeVolume":"143000","TradeValue":"359450","Transaction":"33","HighestPrice":"2.83","HDate":"12月29日","LowestPrice":"1.87","LDate":"12月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"048161","Name":"鴻海凱基57購05","TradeVolume":"116000","TradeValue":"247750","Transaction":"17","HighestPrice":"2.29","HDate":"12月29日","LowestPrice":"1.58","LDate":"12月18日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"048162","Name":"智邦凱基5A購01","TradeVolume":"354000","TradeValue":"458710","Transaction":"28","HighestPrice":"2.13","HDate":"12月15日","LowestPrice":"0.11","LDate":"2月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"048163","Name":"英業達凱基56購01","TradeVolume":"8000","TradeValue":"10000","Transaction":"6","HighestPrice":"1.52","HDate":"12月31日","LowestPrice":"0.47","LDate":"1月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"048164","Name":"燿華凱基56購01","TradeVolume":"1993000","TradeValue":"2765470","Transaction":"58","HighestPrice":"1.81","HDate":"12月16日","LowestPrice":"1.00","LDate":"1月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"048165","Name":"台光電凱基56購08","TradeVolume":"124000","TradeValue":"268620","Transaction":"10","HighestPrice":"2.32","HDate":"12月26日","LowestPrice":"2.04","LDate":"12月30日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"048166","Name":"毅嘉凱基57購02","TradeVolume":"1229000","TradeValue":"1588420","Transaction":"130","HighestPrice":"2.86","HDate":"12月24日","LowestPrice":"0.25","LDate":"5月06日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"048167","Name":"聯發科凱基58購02","TradeVolume":"1464000","TradeValue":"2790700","Transaction":"59","HighestPrice":"2.61","HDate":"12月18日","LowestPrice":"0.82","LDate":"1月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"048168","Name":"揚博凱基56購02","TradeVolume":"3541000","TradeValue":"5914360","Transaction":"190","HighestPrice":"2.17","HDate":"2月17日","LowestPrice":"0.20","LDate":"3月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"048169","Name":"長榮凱基56購02","TradeVolume":"2247000","TradeValue":"4955960","Transaction":"176","HighestPrice":"3.48","HDate":"1月02日","LowestPrice":"1.03","LDate":"2月03日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"04816P","Name":"台積電富邦44售02","TradeVolume":"6840000","TradeValue":"3741740","Transaction":"227","HighestPrice":"1.63","HDate":"4月08日","LowestPrice":"0.43","LDate":"2月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04816U","Name":"金像電永豐52售06","TradeVolume":"902000","TradeValue":"444550","Transaction":"74","HighestPrice":"1.20","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"048170","Name":"臺企銀凱基56購01","TradeVolume":"1770000","TradeValue":"4541550","Transaction":"125","HighestPrice":"6.40","HDate":"3月10日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"048171","Name":"遠東銀凱基56購01","TradeVolume":"151000","TradeValue":"78480","Transaction":"8","HighestPrice":"0.96","HDate":"12月24日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048172","Name":"華立凱基58購01","TradeVolume":"314000","TradeValue":"232810","Transaction":"23","HighestPrice":"1.18","HDate":"12月17日","LowestPrice":"0.19","LDate":"1月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048173","Name":"晟銘電凱基59購02","TradeVolume":"78000","TradeValue":"131070","Transaction":"16","HighestPrice":"1.87","HDate":"12月29日","LowestPrice":"1.42","LDate":"12月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"048174","Name":"奇鋐凱基56購13","TradeVolume":"4213000","TradeValue":"1523180","Transaction":"67","HighestPrice":"1.83","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048175","Name":"欣興凱基56購10","TradeVolume":"1118000","TradeValue":"1212330","Transaction":"34","HighestPrice":"1.41","HDate":"12月26日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048176","Name":"景碩凱基5C購01","TradeVolume":"4684000","TradeValue":"5654930","Transaction":"187","HighestPrice":"2.15","HDate":"12月31日","LowestPrice":"0.55","LDate":"3月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"048177","Name":"緯創凱基5C購02","TradeVolume":"60000","TradeValue":"103140","Transaction":"9","HighestPrice":"1.85","HDate":"12月24日","LowestPrice":"1.57","LDate":"12月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"048178","Name":"世芯凱基56購07","TradeVolume":"8674000","TradeValue":"8187010","Transaction":"288","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"0.03","LDate":"6月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048179","Name":"日月光凱基56購05","TradeVolume":"8567000","TradeValue":"15490630","Transaction":"131","HighestPrice":"3.45","HDate":"1月08日","LowestPrice":"0.27","LDate":"2月24日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"04817P","Name":"台積電富邦46售03","TradeVolume":"22181000","TradeValue":"10779060","Transaction":"424","HighestPrice":"1.17","HDate":"4月08日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"04817U","Name":"欣興永豐52售01","TradeVolume":"2428000","TradeValue":"1338070","Transaction":"82","HighestPrice":"0.98","HDate":"9月02日","LowestPrice":"0.03","LDate":"12月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048180","Name":"定穎控凱基59購01","TradeVolume":"15326000","TradeValue":"11134920","Transaction":"643","HighestPrice":"2.06","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"048181","Name":"亞翔凱基57購03","TradeVolume":"6279000","TradeValue":"7707690","Transaction":"447","HighestPrice":"4.66","HDate":"12月17日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048182","Name":"凌華凱基56購01","TradeVolume":"4699000","TradeValue":"3423000","Transaction":"112","HighestPrice":"3.25","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"048183","Name":"聯茂凱基56購03","TradeVolume":"78000","TradeValue":"57760","Transaction":"10","HighestPrice":"0.85","HDate":"12月29日","LowestPrice":"0.68","LDate":"12月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"048184","Name":"訊芯凱基56購02","TradeVolume":"1251000","TradeValue":"1378410","Transaction":"64","HighestPrice":"1.55","HDate":"12月12日","LowestPrice":"0.86","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"048185","Name":"緯穎凱基59購06","TradeVolume":"484000","TradeValue":"219330","Transaction":"15","HighestPrice":"1.79","HDate":"12月23日","LowestPrice":"0.31","LDate":"1月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048186","Name":"力積電凱基58購03","TradeVolume":"3474000","TradeValue":"1794750","Transaction":"148","HighestPrice":"2.89","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048187","Name":"南茂凱基57購01","TradeVolume":"279000","TradeValue":"382130","Transaction":"39","HighestPrice":"2.17","HDate":"12月31日","LowestPrice":"0.18","LDate":"2月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"048188","Name":"勤誠凱基56購03","TradeVolume":"808000","TradeValue":"1010300","Transaction":"46","HighestPrice":"2.40","HDate":"12月30日","LowestPrice":"0.52","LDate":"2月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"048189","Name":"鼎炫凱基56購01","TradeVolume":"940000","TradeValue":"1403890","Transaction":"52","HighestPrice":"2.40","HDate":"12月19日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"04818P","Name":"台積電富邦46售04","TradeVolume":"4408000","TradeValue":"784920","Transaction":"67","HighestPrice":"0.49","HDate":"4月09日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04818U","Name":"台塑統一52售02","TradeVolume":"4818000","TradeValue":"2916170","Transaction":"561","HighestPrice":"1.11","HDate":"8月11日","LowestPrice":"0.21","LDate":"12月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048190","Name":"台塑群益56購05","TradeVolume":"2804000","TradeValue":"1096770","Transaction":"64","HighestPrice":"3.69","HDate":"12月17日","LowestPrice":"0.15","LDate":"2月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048191","Name":"國巨群益56購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月17日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"048192","Name":"智邦群益56購07","TradeVolume":"341000","TradeValue":"597610","Transaction":"31","HighestPrice":"2.82","HDate":"12月17日","LowestPrice":"0.53","LDate":"2月05日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"048193","Name":"所羅門群益56購02","TradeVolume":"14076000","TradeValue":"9154830","Transaction":"314","HighestPrice":"1.48","HDate":"12月17日","LowestPrice":"0.17","LDate":"6月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"048194","Name":"燿華群益56購01","TradeVolume":"8222000","TradeValue":"12535000","Transaction":"305","HighestPrice":"5.55","HDate":"2月13日","LowestPrice":"0.59","LDate":"1月13日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"048195","Name":"燿華群益56購02","TradeVolume":"7024000","TradeValue":"3452210","Transaction":"193","HighestPrice":"1.34","HDate":"12月16日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048196","Name":"燿華群益57購01","TradeVolume":"753000","TradeValue":"908640","Transaction":"68","HighestPrice":"1.38","HDate":"12月16日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"048197","Name":"金像電群益56購05","TradeVolume":"1582000","TradeValue":"3701960","Transaction":"58","HighestPrice":"5.70","HDate":"12月29日","LowestPrice":"0.12","LDate":"2月18日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"048198","Name":"佳能群益57購01","TradeVolume":"60000","TradeValue":"61500","Transaction":"2","HighestPrice":"1.06","HDate":"12月30日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048199","Name":"京元電群益57購03","TradeVolume":"108000","TradeValue":"127840","Transaction":"7","HighestPrice":"1.28","HDate":"12月31日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04819P","Name":"萬海群益46售03","TradeVolume":"10030000","TradeValue":"6137710","Transaction":"186","HighestPrice":"1.37","HDate":"4月09日","LowestPrice":"0.35","LDate":"4月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04819U","Name":"南亞統一52售02","TradeVolume":"1693000","TradeValue":"1141600","Transaction":"187","HighestPrice":"0.90","HDate":"8月11日","LowestPrice":"0.12","LDate":"11月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048200","Name":"華立群益56購01","TradeVolume":"735000","TradeValue":"683060","Transaction":"28","HighestPrice":"1.23","HDate":"12月16日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"048201","Name":"世芯群益56購15","TradeVolume":"766000","TradeValue":"1417100","Transaction":"82","HighestPrice":"3.21","HDate":"12月30日","LowestPrice":"0.27","LDate":"1月13日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"048202","Name":"康普群益58購01","TradeVolume":"204000","TradeValue":"179790","Transaction":"9","HighestPrice":"0.95","HDate":"12月24日","LowestPrice":"0.78","LDate":"12月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048203","Name":"矽力群益56購05","TradeVolume":"635000","TradeValue":"1092070","Transaction":"28","HighestPrice":"2.21","HDate":"12月17日","LowestPrice":"1.38","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"048204","Name":"愛普群益56購04","TradeVolume":"38000","TradeValue":"23380","Transaction":"12","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"048205","Name":"力積電群益56購13","TradeVolume":"712000","TradeValue":"1412590","Transaction":"61","HighestPrice":"2.77","HDate":"12月26日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"048206","Name":"富世達群益56購10","TradeVolume":"1076000","TradeValue":"1340410","Transaction":"61","HighestPrice":"1.76","HDate":"12月31日","LowestPrice":"0.65","LDate":"1月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"048207","Name":"來億群益56購02","TradeVolume":"3181000","TradeValue":"2422280","Transaction":"96","HighestPrice":"1.46","HDate":"12月23日","LowestPrice":"0.20","LDate":"3月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048208","Name":"T50正2元大56購06","TradeVolume":"9480000","TradeValue":"8476390","Transaction":"368","HighestPrice":"1.90","HDate":"2月14日","LowestPrice":"0.12","LDate":"3月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"048209","Name":"T50反1元大56購05","TradeVolume":"85000","TradeValue":"51190","Transaction":"9","HighestPrice":"1.22","HDate":"12月18日","LowestPrice":"0.16","LDate":"1月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04820P","Name":"上証2X元大44售05","TradeVolume":"4000","TradeValue":"12930","Transaction":"3","HighestPrice":"3.42","HDate":"4月08日","LowestPrice":"3.14","LDate":"4月07日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"04820U","Name":"台化統一52售02","TradeVolume":"4828000","TradeValue":"2243400","Transaction":"65","HighestPrice":"0.94","HDate":"8月05日","LowestPrice":"0.09","LDate":"11月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048210","Name":"T50反1元大58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月05日","LowestPrice":"","LDate":"11月13日","AvgClosingPrice":""},
{"Year":"114","Code":"048211","Name":"元石油元大56購01","TradeVolume":"1501000","TradeValue":"1751490","Transaction":"51","HighestPrice":"1.35","HDate":"12月12日","LowestPrice":"1.05","LDate":"12月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048212","Name":"元石油元大57購01","TradeVolume":"126000","TradeValue":"85390","Transaction":"13","HighestPrice":"0.74","HDate":"12月26日","LowestPrice":"0.58","LDate":"12月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048213","Name":"中50元大56購01","TradeVolume":"597000","TradeValue":"234680","Transaction":"50","HighestPrice":"2.01","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"048214","Name":"台塑元大57購01","TradeVolume":"1094000","TradeValue":"2423420","Transaction":"68","HighestPrice":"2.52","HDate":"12月15日","LowestPrice":"1.92","LDate":"12月31日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"048215","Name":"南亞元大56購11","TradeVolume":"2000","TradeValue":"2190","Transaction":"2","HighestPrice":"1.12","HDate":"12月18日","LowestPrice":"1.07","LDate":"12月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"048216","Name":"南亞元大56購12","TradeVolume":"5943000","TradeValue":"9401670","Transaction":"202","HighestPrice":"3.64","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"048217","Name":"川湖元大58購02","TradeVolume":"9738000","TradeValue":"17792860","Transaction":"676","HighestPrice":"3.91","HDate":"3月19日","LowestPrice":"0.69","LDate":"7月04日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"048218","Name":"川湖元大5B購03","TradeVolume":"6924000","TradeValue":"5969400","Transaction":"246","HighestPrice":"2.02","HDate":"12月12日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048219","Name":"川湖元大5C購02","TradeVolume":"1154000","TradeValue":"1186460","Transaction":"29","HighestPrice":"1.46","HDate":"12月23日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"04821P","Name":"滬深2X元大44售14","TradeVolume":"25000","TradeValue":"52400","Transaction":"3","HighestPrice":"2.28","HDate":"1月13日","LowestPrice":"1.62","LDate":"1月02日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"04821U","Name":"台玻統一52售03","TradeVolume":"21344000","TradeValue":"3928950","Transaction":"436","HighestPrice":"0.59","HDate":"8月06日","LowestPrice":"0.04","LDate":"11月11日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"048220","Name":"台達電元大5C購01","TradeVolume":"862000","TradeValue":"1006520","Transaction":"31","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.61","LDate":"3月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"048221","Name":"楠梓電元大57購01","TradeVolume":"2050000","TradeValue":"1935670","Transaction":"71","HighestPrice":"2.08","HDate":"1月07日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"048222","Name":"鴻海元大56購21","TradeVolume":"546000","TradeValue":"2411860","Transaction":"60","HighestPrice":"5.55","HDate":"1月07日","LowestPrice":"3.28","LDate":"3月12日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"048223","Name":"鴻海元大56購22","TradeVolume":"52000","TradeValue":"138580","Transaction":"13","HighestPrice":"6.20","HDate":"2月27日","LowestPrice":"0.73","LDate":"12月24日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"048224","Name":"台積電元大56購27","TradeVolume":"6874000","TradeValue":"3339880","Transaction":"130","HighestPrice":"0.76","HDate":"12月31日","LowestPrice":"0.11","LDate":"7月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"048225","Name":"台積電元大56購28","TradeVolume":"708000","TradeValue":"370360","Transaction":"26","HighestPrice":"0.64","HDate":"12月19日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048226","Name":"旺宏元大56購09","TradeVolume":"5525000","TradeValue":"1846170","Transaction":"36","HighestPrice":"0.94","HDate":"12月19日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"048227","Name":"新日興元富52購01","TradeVolume":"12977000","TradeValue":"14331070","Transaction":"526","HighestPrice":"2.52","HDate":"2月14日","LowestPrice":"0.08","LDate":"11月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"048228","Name":"致茂元大59購03","TradeVolume":"2063000","TradeValue":"2734680","Transaction":"77","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.82","LDate":"1月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"048229","Name":"漢唐元大56購03","TradeVolume":"1112000","TradeValue":"1458000","Transaction":"56","HighestPrice":"2.26","HDate":"3月06日","LowestPrice":"0.89","LDate":"3月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04822P","Name":"滬深2X元大44售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"04822U","Name":"南電統一53售03","TradeVolume":"1112000","TradeValue":"592800","Transaction":"51","HighestPrice":"0.74","HDate":"8月11日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048230","Name":"漢唐元大56購04","TradeVolume":"598000","TradeValue":"523810","Transaction":"41","HighestPrice":"1.31","HDate":"12月17日","LowestPrice":"0.10","LDate":"5月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048231","Name":"京元電元大5C購01","TradeVolume":"2010000","TradeValue":"859770","Transaction":"53","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"048232","Name":"一詮元大56購05","TradeVolume":"1394000","TradeValue":"2627670","Transaction":"64","HighestPrice":"2.09","HDate":"12月18日","LowestPrice":"1.74","LDate":"12月19日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"048233","Name":"一詮元大56購06","TradeVolume":"648000","TradeValue":"703290","Transaction":"30","HighestPrice":"1.29","HDate":"12月18日","LowestPrice":"0.25","LDate":"1月06日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"048234","Name":"裕民元大56購07","TradeVolume":"1334000","TradeValue":"1182820","Transaction":"50","HighestPrice":"2.18","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"048235","Name":"奇鋐元大56購12","TradeVolume":"1728000","TradeValue":"2818030","Transaction":"52","HighestPrice":"2.03","HDate":"2月13日","LowestPrice":"1.13","LDate":"2月05日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"048236","Name":"欣興元大56購18","TradeVolume":"1417000","TradeValue":"3535680","Transaction":"64","HighestPrice":"5.35","HDate":"1月07日","LowestPrice":"0.53","LDate":"12月23日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"048237","Name":"欣興元大56購19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"048238","Name":"日電貿元大56購01","TradeVolume":"2243000","TradeValue":"2363950","Transaction":"72","HighestPrice":"2.38","HDate":"1月07日","LowestPrice":"0.78","LDate":"2月04日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"048239","Name":"日電貿元大59購01","TradeVolume":"1387000","TradeValue":"1102270","Transaction":"52","HighestPrice":"1.30","HDate":"12月12日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04823P","Name":"國企2X元大44售02","TradeVolume":"6320000","TradeValue":"1188120","Transaction":"71","HighestPrice":"0.57","HDate":"2月10日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04823U","Name":"台灣50元富52售02","TradeVolume":"3264000","TradeValue":"2163700","Transaction":"74","HighestPrice":"2.16","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048240","Name":"景碩元大56購04","TradeVolume":"1194000","TradeValue":"741550","Transaction":"31","HighestPrice":"0.91","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"048241","Name":"緯創元大56購05","TradeVolume":"508000","TradeValue":"611580","Transaction":"13","HighestPrice":"1.37","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"048242","Name":"世芯元大56購24","TradeVolume":"904000","TradeValue":"1633490","Transaction":"38","HighestPrice":"2.66","HDate":"2月07日","LowestPrice":"1.31","LDate":"1月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"048243","Name":"世芯元大56購25","TradeVolume":"1387000","TradeValue":"2777540","Transaction":"69","HighestPrice":"4.32","HDate":"1月08日","LowestPrice":"0.86","LDate":"3月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"048244","Name":"貿聯元大59購04","TradeVolume":"9732000","TradeValue":"4272700","Transaction":"446","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"048245","Name":"日月光元大5C購02","TradeVolume":"5548000","TradeValue":"2190260","Transaction":"73","HighestPrice":"1.17","HDate":"12月12日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"048246","Name":"康普元大56購01","TradeVolume":"956000","TradeValue":"1023170","Transaction":"35","HighestPrice":"1.18","HDate":"12月24日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048247","Name":"川湖統一54購01","TradeVolume":"3197000","TradeValue":"2615720","Transaction":"254","HighestPrice":"2.53","HDate":"11月11日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048248","Name":"瀚宇博元大5A購01","TradeVolume":"10180000","TradeValue":"5220310","Transaction":"269","HighestPrice":"1.35","HDate":"10月07日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048249","Name":"瀚宇博元大5B購01","TradeVolume":"2647000","TradeValue":"1314830","Transaction":"58","HighestPrice":"0.78","HDate":"12月26日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04824P","Name":"亞力元大44售01","TradeVolume":"2806000","TradeValue":"2470500","Transaction":"118","HighestPrice":"1.83","HDate":"1月13日","LowestPrice":"0.16","LDate":"4月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04824U","Name":"台灣50元富52售03","TradeVolume":"2182000","TradeValue":"1599140","Transaction":"104","HighestPrice":"2.37","HDate":"8月04日","LowestPrice":"0.24","LDate":"10月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"048250","Name":"愛普元大57購04","TradeVolume":"1742000","TradeValue":"2940950","Transaction":"63","HighestPrice":"2.43","HDate":"12月31日","LowestPrice":"0.16","LDate":"2月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"048251","Name":"愛普元大5B購03","TradeVolume":"9803000","TradeValue":"12983420","Transaction":"305","HighestPrice":"2.42","HDate":"2月19日","LowestPrice":"0.47","LDate":"7月29日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"048252","Name":"融程電統一52購01","TradeVolume":"15028000","TradeValue":"7688270","Transaction":"662","HighestPrice":"0.76","HDate":"1月06日","LowestPrice":"0.12","LDate":"11月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048253","Name":"洋基元大56購01","TradeVolume":"1655000","TradeValue":"2826210","Transaction":"209","HighestPrice":"2.64","HDate":"12月16日","LowestPrice":"0.92","LDate":"4月17日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"048254","Name":"精銳統一54購01","TradeVolume":"93469000","TradeValue":"104588510","Transaction":"2037","HighestPrice":"2.03","HDate":"1月03日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048255","Name":"力積電元大56購16","TradeVolume":"80000","TradeValue":"101740","Transaction":"22","HighestPrice":"1.40","HDate":"12月26日","LowestPrice":"0.80","LDate":"12月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"048256","Name":"AES元大56購10","TradeVolume":"2655000","TradeValue":"1776140","Transaction":"47","HighestPrice":"0.99","HDate":"12月29日","LowestPrice":"0.11","LDate":"4月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048257","Name":"AES元大59購05","TradeVolume":"2122000","TradeValue":"1894750","Transaction":"74","HighestPrice":"1.17","HDate":"12月29日","LowestPrice":"0.39","LDate":"1月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"048258","Name":"富世達元大56購15","TradeVolume":"771000","TradeValue":"958970","Transaction":"23","HighestPrice":"1.46","HDate":"12月31日","LowestPrice":"0.96","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"048259","Name":"至上元大56購06","TradeVolume":"32486000","TradeValue":"17215940","Transaction":"387","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04825P","Name":"萬海元大44售10","TradeVolume":"4000","TradeValue":"5280","Transaction":"3","HighestPrice":"1.43","HDate":"1月09日","LowestPrice":"1.18","LDate":"1月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"04825U","Name":"宏達電元富52售01","TradeVolume":"140688000","TradeValue":"57228380","Transaction":"3409","HighestPrice":"1.90","HDate":"8月06日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048260","Name":"南茂元大58購01","TradeVolume":"576000","TradeValue":"564880","Transaction":"35","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"048261","Name":"南茂元大5C購01","TradeVolume":"277000","TradeValue":"155620","Transaction":"24","HighestPrice":"1.01","HDate":"12月30日","LowestPrice":"0.41","LDate":"2月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048262","Name":"勤誠元大56購08","TradeVolume":"3487000","TradeValue":"5991200","Transaction":"172","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"048263","Name":"勤誠元大56購09","TradeVolume":"3592000","TradeValue":"3656030","Transaction":"109","HighestPrice":"1.28","HDate":"12月31日","LowestPrice":"0.36","LDate":"3月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048264","Name":"國巨中信5C購03","TradeVolume":"1454000","TradeValue":"619640","Transaction":"60","HighestPrice":"0.52","HDate":"1月21日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048265","Name":"智邦中信5C購05","TradeVolume":"326000","TradeValue":"250480","Transaction":"33","HighestPrice":"0.83","HDate":"12月29日","LowestPrice":"0.72","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048266","Name":"智邦中信5C購06","TradeVolume":"879000","TradeValue":"348500","Transaction":"14","HighestPrice":"0.81","HDate":"12月29日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"048267","Name":"金像電中信5C購04","TradeVolume":"1431000","TradeValue":"1582290","Transaction":"63","HighestPrice":"1.25","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048268","Name":"威盛中信5C購01","TradeVolume":"390000","TradeValue":"122700","Transaction":"9","HighestPrice":"0.38","HDate":"12月17日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"048269","Name":"漢唐中信56購01","TradeVolume":"1463000","TradeValue":"578670","Transaction":"67","HighestPrice":"0.97","HDate":"12月17日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04826P","Name":"材料元大44售09","TradeVolume":"2370000","TradeValue":"420910","Transaction":"82","HighestPrice":"2.64","HDate":"1月13日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04826U","Name":"AES元富52售03","TradeVolume":"1294000","TradeValue":"1320740","Transaction":"45","HighestPrice":"1.48","HDate":"8月01日","LowestPrice":"0.41","LDate":"11月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048270","Name":"華新科中信5C購01","TradeVolume":"241000","TradeValue":"131480","Transaction":"7","HighestPrice":"0.59","HDate":"12月24日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048271","Name":"凱基金中信5A購01","TradeVolume":"755000","TradeValue":"881850","Transaction":"47","HighestPrice":"1.30","HDate":"12月22日","LowestPrice":"0.17","LDate":"2月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"048272","Name":"奇鋐中信56購02","TradeVolume":"573000","TradeValue":"811430","Transaction":"32","HighestPrice":"1.56","HDate":"12月31日","LowestPrice":"1.11","LDate":"12月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048273","Name":"台虹中信59購02","TradeVolume":"2946000","TradeValue":"2084600","Transaction":"86","HighestPrice":"1.05","HDate":"2月06日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048274","Name":"道瓊銀永豐58購01","TradeVolume":"6289000","TradeValue":"27038350","Transaction":"268","HighestPrice":"5.85","HDate":"12月29日","LowestPrice":"2.48","LDate":"12月19日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"048275","Name":"南亞永豐58購01","TradeVolume":"210000","TradeValue":"239870","Transaction":"17","HighestPrice":"1.96","HDate":"12月22日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"048276","Name":"國巨永豐58購02","TradeVolume":"5832000","TradeValue":"10858670","Transaction":"352","HighestPrice":"3.72","HDate":"2月27日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048277","Name":"旺宏永豐58購01","TradeVolume":"11459000","TradeValue":"2538480","Transaction":"121","HighestPrice":"2.05","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"048278","Name":"智邦永豐56購04","TradeVolume":"395000","TradeValue":"492840","Transaction":"47","HighestPrice":"1.35","HDate":"12月15日","LowestPrice":"1.05","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"048279","Name":"智邦永豐57購02","TradeVolume":"703000","TradeValue":"1984630","Transaction":"34","HighestPrice":"16.80","HDate":"12月24日","LowestPrice":"0.25","LDate":"1月16日","AvgClosingPrice":"8.18"},
{"Year":"114","Code":"04827P","Name":"上証2X元富44售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"04827U","Name":"漢唐國泰53售01","TradeVolume":"6437000","TradeValue":"4425250","Transaction":"267","HighestPrice":"1.37","HDate":"11月12日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048280","Name":"金像電永豐58購01","TradeVolume":"526000","TradeValue":"846430","Transaction":"38","HighestPrice":"3.23","HDate":"12月26日","LowestPrice":"0.32","LDate":"1月22日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"048281","Name":"佳能永豐57購01","TradeVolume":"982000","TradeValue":"999190","Transaction":"142","HighestPrice":"2.22","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"048282","Name":"台光電永豐57購02","TradeVolume":"290000","TradeValue":"288630","Transaction":"34","HighestPrice":"1.29","HDate":"12月24日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048283","Name":"台光電永豐57購03","TradeVolume":"391000","TradeValue":"2141070","Transaction":"35","HighestPrice":"6.30","HDate":"12月24日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"048284","Name":"毅嘉永豐56購01","TradeVolume":"1206000","TradeValue":"1217110","Transaction":"101","HighestPrice":"2.06","HDate":"12月24日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048285","Name":"漢唐永豐57購01","TradeVolume":"935000","TradeValue":"504140","Transaction":"23","HighestPrice":"3.89","HDate":"12月17日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"048286","Name":"漢唐永豐58購01","TradeVolume":"30105000","TradeValue":"23359880","Transaction":"1015","HighestPrice":"4.26","HDate":"12月17日","LowestPrice":"0.20","LDate":"8月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048287","Name":"聯發科永豐57購05","TradeVolume":"3864000","TradeValue":"3814570","Transaction":"203","HighestPrice":"10.80","HDate":"12月31日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"048288","Name":"強茂永豐57購01","TradeVolume":"39000","TradeValue":"48420","Transaction":"6","HighestPrice":"1.35","HDate":"12月19日","LowestPrice":"1.11","LDate":"12月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048289","Name":"宏達電永豐56購05","TradeVolume":"23851000","TradeValue":"17978800","Transaction":"479","HighestPrice":"3.31","HDate":"8月13日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04828P","Name":"滬深2X元富44售15","TradeVolume":"565000","TradeValue":"1589540","Transaction":"50","HighestPrice":"3.23","HDate":"1月13日","LowestPrice":"2.01","LDate":"3月18日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"04828U","Name":"台塑國票52售02","TradeVolume":"270000","TradeValue":"657290","Transaction":"33","HighestPrice":"2.77","HDate":"8月11日","LowestPrice":"0.61","LDate":"11月13日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048290","Name":"緯創永豐58購01","TradeVolume":"322000","TradeValue":"348080","Transaction":"18","HighestPrice":"2.10","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"048291","Name":"世芯永豐56購06","TradeVolume":"3067000","TradeValue":"1276510","Transaction":"137","HighestPrice":"1.13","HDate":"12月29日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"048292","Name":"日月光永豐57購02","TradeVolume":"666000","TradeValue":"823390","Transaction":"26","HighestPrice":"1.41","HDate":"12月29日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048293","Name":"GIS永豐56購01","TradeVolume":"331000","TradeValue":"284570","Transaction":"18","HighestPrice":"1.37","HDate":"12月22日","LowestPrice":"0.13","LDate":"2月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"048294","Name":"愛普永豐57購02","TradeVolume":"143000","TradeValue":"501400","Transaction":"21","HighestPrice":"3.92","HDate":"12月31日","LowestPrice":"3.11","LDate":"12月29日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"048295","Name":"台虹永豐56購02","TradeVolume":"36000","TradeValue":"34080","Transaction":"10","HighestPrice":"1.05","HDate":"12月15日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048296","Name":"台虹永豐58購01","TradeVolume":"401000","TradeValue":"178010","Transaction":"16","HighestPrice":"1.40","HDate":"12月23日","LowestPrice":"0.05","LDate":"2月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048297","Name":"T50正2凱基56購05","TradeVolume":"415000","TradeValue":"449010","Transaction":"17","HighestPrice":"1.38","HDate":"12月24日","LowestPrice":"0.71","LDate":"1月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048298","Name":"T50反1凱基58購03","TradeVolume":"59000","TradeValue":"37490","Transaction":"7","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.54","LDate":"1月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"048299","Name":"臺指2X凱基5B購02","TradeVolume":"2017000","TradeValue":"1122080","Transaction":"71","HighestPrice":"1.63","HDate":"12月31日","LowestPrice":"0.15","LDate":"3月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04829P","Name":"滬深2X元富44售16","TradeVolume":"7506000","TradeValue":"16934920","Transaction":"429","HighestPrice":"3.28","HDate":"1月13日","LowestPrice":"0.99","LDate":"3月19日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"04829U","Name":"穎崴國票53售03","TradeVolume":"8482000","TradeValue":"789690","Transaction":"139","HighestPrice":"1.11","HDate":"8月18日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"048300","Name":"南亞凱基59購04","TradeVolume":"1442000","TradeValue":"484060","Transaction":"28","HighestPrice":"2.37","HDate":"12月19日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048301","Name":"鴻海凱基57購06","TradeVolume":"211000","TradeValue":"426880","Transaction":"22","HighestPrice":"2.82","HDate":"12月29日","LowestPrice":"0.21","LDate":"1月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"048302","Name":"鴻海凱基63購02","TradeVolume":"178000","TradeValue":"278420","Transaction":"25","HighestPrice":"3.45","HDate":"12月29日","LowestPrice":"0.32","LDate":"1月15日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"048303","Name":"旺宏凱基56購08","TradeVolume":"355000","TradeValue":"609200","Transaction":"28","HighestPrice":"2.13","HDate":"12月31日","LowestPrice":"0.37","LDate":"2月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"048304","Name":"智邦凱基56購09","TradeVolume":"372000","TradeValue":"359980","Transaction":"18","HighestPrice":"1.37","HDate":"12月24日","LowestPrice":"0.72","LDate":"1月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048305","Name":"致茂凱基59購02","TradeVolume":"6678000","TradeValue":"5613830","Transaction":"149","HighestPrice":"2.53","HDate":"12月26日","LowestPrice":"0.38","LDate":"3月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"048306","Name":"佳能凱基56購06","TradeVolume":"179000","TradeValue":"352370","Transaction":"24","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.31","LDate":"1月22日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"048307","Name":"漢唐凱基56購04","TradeVolume":"58000","TradeValue":"107830","Transaction":"19","HighestPrice":"2.18","HDate":"12月22日","LowestPrice":"1.60","LDate":"12月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048308","Name":"京元電凱基5C購01","TradeVolume":"10517000","TradeValue":"4326060","Transaction":"153","HighestPrice":"2.66","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048309","Name":"聯發科凱基56購16","TradeVolume":"1697000","TradeValue":"1867650","Transaction":"42","HighestPrice":"9.00","HDate":"12月16日","LowestPrice":"0.22","LDate":"2月06日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"04830P","Name":"楠梓電元富44售01","TradeVolume":"512000","TradeValue":"501150","Transaction":"28","HighestPrice":"1.49","HDate":"1月16日","LowestPrice":"0.85","LDate":"2月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04830U","Name":"AES國票52售02","TradeVolume":"1142000","TradeValue":"880680","Transaction":"36","HighestPrice":"1.85","HDate":"9月26日","LowestPrice":"0.55","LDate":"11月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"048310","Name":"裕民凱基56購05","TradeVolume":"2056000","TradeValue":"2845950","Transaction":"40","HighestPrice":"3.18","HDate":"12月17日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"048311","Name":"奇鋐凱基56購14","TradeVolume":"180000","TradeValue":"465510","Transaction":"63","HighestPrice":"3.15","HDate":"12月29日","LowestPrice":"1.91","LDate":"12月18日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"048312","Name":"日電貿凱基57購02","TradeVolume":"4367000","TradeValue":"1029050","Transaction":"92","HighestPrice":"1.68","HDate":"12月15日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048313","Name":"世芯凱基56購08","TradeVolume":"3680000","TradeValue":"2666510","Transaction":"165","HighestPrice":"4.44","HDate":"12月30日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"048314","Name":"貿聯凱基56購04","TradeVolume":"2445000","TradeValue":"1135220","Transaction":"62","HighestPrice":"1.88","HDate":"12月24日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048315","Name":"神達凱基56購05","TradeVolume":"5005000","TradeValue":"2500250","Transaction":"116","HighestPrice":"3.23","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048316","Name":"定穎控凱基57購01","TradeVolume":"3743000","TradeValue":"2069140","Transaction":"92","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"048317","Name":"jpp凱基58購02","TradeVolume":"1336000","TradeValue":"1536260","Transaction":"50","HighestPrice":"1.89","HDate":"12月23日","LowestPrice":"0.88","LDate":"1月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"048318","Name":"瀚宇博凱基5A購01","TradeVolume":"5086000","TradeValue":"5019020","Transaction":"144","HighestPrice":"1.55","HDate":"12月16日","LowestPrice":"0.63","LDate":"3月05日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"048319","Name":"GIS凱基56購01","TradeVolume":"5242000","TradeValue":"4881640","Transaction":"86","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04831P","Name":"怡利電元富44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"04831U","Name":"AES群益52售03","TradeVolume":"6295000","TradeValue":"8213620","Transaction":"238","HighestPrice":"2.15","HDate":"10月17日","LowestPrice":"0.36","LDate":"12月02日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"048320","Name":"愛普凱基5A購01","TradeVolume":"7015000","TradeValue":"8400520","Transaction":"216","HighestPrice":"3.05","HDate":"12月30日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048321","Name":"緯穎凱基56購10","TradeVolume":"2146000","TradeValue":"3211160","Transaction":"103","HighestPrice":"3.47","HDate":"12月31日","LowestPrice":"1.01","LDate":"2月07日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"048322","Name":"洋基凱基57購02","TradeVolume":"175000","TradeValue":"410770","Transaction":"35","HighestPrice":"3.22","HDate":"12月19日","LowestPrice":"0.19","LDate":"1月22日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"048323","Name":"台虹凱基57購01","TradeVolume":"2003000","TradeValue":"2816750","Transaction":"109","HighestPrice":"4.25","HDate":"2月25日","LowestPrice":"0.79","LDate":"1月13日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"048324","Name":"台虹凱基57購02","TradeVolume":"250000","TradeValue":"468840","Transaction":"17","HighestPrice":"2.18","HDate":"12月16日","LowestPrice":"1.33","LDate":"12月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"048325","Name":"道瓊2X元大59購01","TradeVolume":"2250000","TradeValue":"2053590","Transaction":"103","HighestPrice":"1.34","HDate":"1月08日","LowestPrice":"0.57","LDate":"1月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"048326","Name":"南亞元大56購14","TradeVolume":"517000","TradeValue":"99900","Transaction":"56","HighestPrice":"1.72","HDate":"12月19日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048327","Name":"南亞元大56購15","TradeVolume":"1864000","TradeValue":"317010","Transaction":"32","HighestPrice":"0.89","HDate":"12月29日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"048328","Name":"中興電元大56購02","TradeVolume":"6036000","TradeValue":"4851580","Transaction":"267","HighestPrice":"1.44","HDate":"2月24日","LowestPrice":"0.22","LDate":"2月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048329","Name":"川湖元大56購04","TradeVolume":"1726000","TradeValue":"654610","Transaction":"87","HighestPrice":"2.14","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04832P","Name":"臺股指元富46售02","TradeVolume":"1871000","TradeValue":"1628900","Transaction":"159","HighestPrice":"4.10","HDate":"4月11日","LowestPrice":"0.62","LDate":"2月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"04832U","Name":"台灣50凱基53售07","TradeVolume":"5324000","TradeValue":"3891830","Transaction":"166","HighestPrice":"1.50","HDate":"8月05日","LowestPrice":"0.19","LDate":"11月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048330","Name":"台達電元大5C購02","TradeVolume":"3126000","TradeValue":"2025430","Transaction":"114","HighestPrice":"1.34","HDate":"12月23日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048331","Name":"鴻海元大56購23","TradeVolume":"2381000","TradeValue":"4128330","Transaction":"216","HighestPrice":"3.53","HDate":"6月12日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048332","Name":"旺宏元大56購10","TradeVolume":"8196000","TradeValue":"7616710","Transaction":"295","HighestPrice":"1.27","HDate":"12月31日","LowestPrice":"0.47","LDate":"3月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048333","Name":"金像電元大5B購01","TradeVolume":"962000","TradeValue":"1217740","Transaction":"62","HighestPrice":"1.51","HDate":"2月11日","LowestPrice":"0.76","LDate":"1月07日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048334","Name":"漢唐元大56購05","TradeVolume":"216000","TradeValue":"205680","Transaction":"12","HighestPrice":"1.44","HDate":"12月17日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"048335","Name":"新興元大56購06","TradeVolume":"971000","TradeValue":"651540","Transaction":"21","HighestPrice":"0.75","HDate":"12月17日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048336","Name":"裕民元大56購08","TradeVolume":"1315000","TradeValue":"2605240","Transaction":"29","HighestPrice":"2.26","HDate":"12月17日","LowestPrice":"1.81","LDate":"12月26日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"048337","Name":"中航元大59購01","TradeVolume":"1660000","TradeValue":"588600","Transaction":"26","HighestPrice":"2.54","HDate":"12月17日","LowestPrice":"0.14","LDate":"2月06日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"048338","Name":"慧洋元大5C購01","TradeVolume":"712000","TradeValue":"1482750","Transaction":"40","HighestPrice":"2.22","HDate":"12月23日","LowestPrice":"1.96","LDate":"12月18日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"048339","Name":"華立元大56購01","TradeVolume":"1970000","TradeValue":"1231250","Transaction":"74","HighestPrice":"0.84","HDate":"12月16日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"04833P","Name":"臺股指元富46售03","TradeVolume":"2666000","TradeValue":"2565930","Transaction":"97","HighestPrice":"1.57","HDate":"3月31日","LowestPrice":"0.56","LDate":"6月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04833U","Name":"T50正2凱基54售02","TradeVolume":"1594000","TradeValue":"846270","Transaction":"67","HighestPrice":"2.16","HDate":"8月04日","LowestPrice":"0.23","LDate":"12月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"048340","Name":"奇鋐元大56購14","TradeVolume":"350000","TradeValue":"424290","Transaction":"15","HighestPrice":"3.53","HDate":"1月08日","LowestPrice":"0.79","LDate":"12月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"048341","Name":"聯詠元大56購01","TradeVolume":"2214000","TradeValue":"3163220","Transaction":"89","HighestPrice":"1.55","HDate":"12月17日","LowestPrice":"1.33","LDate":"12月29日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"048342","Name":"景碩元大56購05","TradeVolume":"1469000","TradeValue":"1286980","Transaction":"36","HighestPrice":"1.13","HDate":"12月31日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048343","Name":"緯創元大56購06","TradeVolume":"304000","TradeValue":"168200","Transaction":"3","HighestPrice":"0.56","HDate":"12月22日","LowestPrice":"0.54","LDate":"12月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048344","Name":"新日興元大56購04","TradeVolume":"1453000","TradeValue":"1082680","Transaction":"41","HighestPrice":"1.34","HDate":"12月17日","LowestPrice":"0.38","LDate":"1月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048345","Name":"玉晶光元大56購04","TradeVolume":"2024000","TradeValue":"1935740","Transaction":"90","HighestPrice":"2.31","HDate":"12月31日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"048346","Name":"世芯元大56購26","TradeVolume":"1527000","TradeValue":"1307840","Transaction":"48","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"0.21","LDate":"3月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048347","Name":"貿聯元大5A購01","TradeVolume":"777000","TradeValue":"911610","Transaction":"16","HighestPrice":"1.22","HDate":"12月31日","LowestPrice":"1.09","LDate":"12月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"048348","Name":"日月光元大58購04","TradeVolume":"1621000","TradeValue":"4384450","Transaction":"116","HighestPrice":"5.35","HDate":"1月08日","LowestPrice":"0.78","LDate":"2月04日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"048349","Name":"定穎控元大5B購03","TradeVolume":"7625000","TradeValue":"4989110","Transaction":"115","HighestPrice":"2.48","HDate":"7月29日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04834P","Name":"臺股指元富46售04","TradeVolume":"3628000","TradeValue":"3563110","Transaction":"59","HighestPrice":"6.00","HDate":"4月09日","LowestPrice":"0.67","LDate":"2月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"04834U","Name":"華城凱基52售03","TradeVolume":"7683000","TradeValue":"11933260","Transaction":"261","HighestPrice":"2.59","HDate":"10月13日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"048350","Name":"材料元大56購01","TradeVolume":"1053000","TradeValue":"2023690","Transaction":"63","HighestPrice":"2.26","HDate":"12月22日","LowestPrice":"1.41","LDate":"12月16日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"048351","Name":"事欣科元大56購01","TradeVolume":"1304000","TradeValue":"2417900","Transaction":"109","HighestPrice":"2.56","HDate":"12月24日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"048352","Name":"瀚宇博元大5A購02","TradeVolume":"739000","TradeValue":"573780","Transaction":"15","HighestPrice":"0.79","HDate":"12月22日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"048353","Name":"亞翔元大56購02","TradeVolume":"1171000","TradeValue":"1813170","Transaction":"57","HighestPrice":"2.19","HDate":"12月22日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"048354","Name":"亞翔元大56購03","TradeVolume":"1797000","TradeValue":"1885950","Transaction":"38","HighestPrice":"2.09","HDate":"12月17日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048355","Name":"保瑞元大56購02","TradeVolume":"1606000","TradeValue":"2139020","Transaction":"80","HighestPrice":"1.40","HDate":"12月24日","LowestPrice":"1.20","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"048356","Name":"緯穎元大5C購02","TradeVolume":"135000","TradeValue":"40950","Transaction":"9","HighestPrice":"1.84","HDate":"12月30日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"048357","Name":"AES元大56購11","TradeVolume":"1612000","TradeValue":"1545280","Transaction":"46","HighestPrice":"1.03","HDate":"12月29日","LowestPrice":"0.85","LDate":"12月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"048358","Name":"富世達元大56購16","TradeVolume":"7024000","TradeValue":"4628300","Transaction":"244","HighestPrice":"1.78","HDate":"12月31日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"048359","Name":"來億元大56購06","TradeVolume":"1024000","TradeValue":"563300","Transaction":"17","HighestPrice":"0.60","HDate":"12月23日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04835P","Name":"滬深2X永豐46售04","TradeVolume":"20000","TradeValue":"3750","Transaction":"3","HighestPrice":"0.19","HDate":"3月20日","LowestPrice":"0.18","LDate":"3月19日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04835U","Name":"聯電凱基52售01","TradeVolume":"4457000","TradeValue":"5903120","Transaction":"181","HighestPrice":"3.13","HDate":"8月08日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"048360","Name":"兆聯元大5A購01","TradeVolume":"1683000","TradeValue":"1989180","Transaction":"53","HighestPrice":"1.26","HDate":"12月26日","LowestPrice":"1.08","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"048361","Name":"台虹元大56購04","TradeVolume":"1355000","TradeValue":"2503390","Transaction":"109","HighestPrice":"2.37","HDate":"12月22日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"048362","Name":"台虹元大58購01","TradeVolume":"1395000","TradeValue":"865770","Transaction":"46","HighestPrice":"1.92","HDate":"12月16日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"048363","Name":"台虹元大5A購01","TradeVolume":"9340000","TradeValue":"9855750","Transaction":"202","HighestPrice":"1.42","HDate":"12月15日","LowestPrice":"0.37","LDate":"3月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048364","Name":"南茂元大56購08","TradeVolume":"607000","TradeValue":"517870","Transaction":"32","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048365","Name":"可寧衛元大56購01","TradeVolume":"2723000","TradeValue":"3636990","Transaction":"165","HighestPrice":"3.20","HDate":"12月31日","LowestPrice":"0.12","LDate":"1月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"048366","Name":"漢唐台新56購01","TradeVolume":"13000","TradeValue":"1690","Transaction":"2","HighestPrice":"0.13","HDate":"1月20日","LowestPrice":"0.13","LDate":"1月20日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"048367","Name":"聯發科台新56購02","TradeVolume":"8441000","TradeValue":"8951030","Transaction":"309","HighestPrice":"6.15","HDate":"12月31日","LowestPrice":"0.18","LDate":"4月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"048368","Name":"南亞富邦58購03","TradeVolume":"1524000","TradeValue":"607390","Transaction":"50","HighestPrice":"0.76","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"048369","Name":"中砂富邦58購01","TradeVolume":"2269000","TradeValue":"2937080","Transaction":"84","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.16","LDate":"1月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04836P","Name":"上証2X凱基44售03","TradeVolume":"304000","TradeValue":"166980","Transaction":"6","HighestPrice":"0.57","HDate":"2月19日","LowestPrice":"0.48","LDate":"3月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04836U","Name":"鴻海凱基56售02","TradeVolume":"4308000","TradeValue":"2216170","Transaction":"129","HighestPrice":"1.69","HDate":"8月07日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048370","Name":"中砂富邦59購01","TradeVolume":"2152000","TradeValue":"2079040","Transaction":"53","HighestPrice":"1.26","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048371","Name":"鴻海富邦5C購03","TradeVolume":"6988000","TradeValue":"5678650","Transaction":"191","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048372","Name":"智邦富邦58購01","TradeVolume":"18164000","TradeValue":"7718070","Transaction":"386","HighestPrice":"1.56","HDate":"12月17日","LowestPrice":"0.03","LDate":"7月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048373","Name":"陽明富邦58購01","TradeVolume":"10409000","TradeValue":"12204960","Transaction":"373","HighestPrice":"2.66","HDate":"2月24日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048374","Name":"永豐金富邦56購02","TradeVolume":"7364000","TradeValue":"5091700","Transaction":"186","HighestPrice":"4.64","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"048375","Name":"鴻海元富4B購02","TradeVolume":"111363000","TradeValue":"138563280","Transaction":"3535","HighestPrice":"6.55","HDate":"10月30日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"048376","Name":"台積電元富4B購02","TradeVolume":"66240000","TradeValue":"86291590","Transaction":"1612","HighestPrice":"11.70","HDate":"11月04日","LowestPrice":"0.47","LDate":"4月22日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"048377","Name":"台積電元富52購01","TradeVolume":"5026000","TradeValue":"28892380","Transaction":"509","HighestPrice":"19.30","HDate":"11月04日","LowestPrice":"1.54","LDate":"4月09日","AvgClosingPrice":"7.96"},
{"Year":"114","Code":"048378","Name":"大立光富邦59購01","TradeVolume":"1170000","TradeValue":"1565880","Transaction":"65","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"048379","Name":"景碩富邦58購01","TradeVolume":"2317000","TradeValue":"3249410","Transaction":"117","HighestPrice":"3.26","HDate":"2月27日","LowestPrice":"0.29","LDate":"12月19日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"04837P","Name":"滬深2X凱基44售06","TradeVolume":"560000","TradeValue":"503110","Transaction":"32","HighestPrice":"1.14","HDate":"1月13日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04837U","Name":"智原凱基52售04","TradeVolume":"2816000","TradeValue":"4276370","Transaction":"114","HighestPrice":"2.48","HDate":"8月22日","LowestPrice":"0.63","LDate":"12月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"048380","Name":"世芯富邦59購01","TradeVolume":"286000","TradeValue":"270170","Transaction":"19","HighestPrice":"1.35","HDate":"12月30日","LowestPrice":"0.26","LDate":"1月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"048381","Name":"定穎控富邦59購02","TradeVolume":"3862000","TradeValue":"2766550","Transaction":"116","HighestPrice":"1.32","HDate":"2月13日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"048382","Name":"材料富邦58購01","TradeVolume":"5048000","TradeValue":"4762190","Transaction":"154","HighestPrice":"1.13","HDate":"12月22日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"048383","Name":"達興富邦59購01","TradeVolume":"1556000","TradeValue":"1338600","Transaction":"60","HighestPrice":"1.22","HDate":"12月29日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048384","Name":"矽力富邦58購01","TradeVolume":"3761000","TradeValue":"3035410","Transaction":"122","HighestPrice":"1.36","HDate":"1月16日","LowestPrice":"0.33","LDate":"2月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048385","Name":"緯穎富邦56購03","TradeVolume":"7827000","TradeValue":"5098570","Transaction":"216","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.31","LDate":"2月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"048386","Name":"AES富邦58購01","TradeVolume":"2776000","TradeValue":"1933790","Transaction":"83","HighestPrice":"0.75","HDate":"12月29日","LowestPrice":"0.61","LDate":"1月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048387","Name":"AES富邦59購01","TradeVolume":"1659000","TradeValue":"1097040","Transaction":"49","HighestPrice":"0.76","HDate":"12月17日","LowestPrice":"0.29","LDate":"2月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048388","Name":"富世達富邦58購02","TradeVolume":"2534000","TradeValue":"2427650","Transaction":"90","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"0.90","LDate":"12月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048389","Name":"台虹富邦56購01","TradeVolume":"6645000","TradeValue":"4517920","Transaction":"162","HighestPrice":"0.93","HDate":"12月15日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04838P","Name":"中502X凱基44售03","TradeVolume":"250000","TradeValue":"261960","Transaction":"31","HighestPrice":"1.46","HDate":"1月22日","LowestPrice":"0.29","LDate":"2月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04838U","Name":"世芯凱基53售07","TradeVolume":"1816000","TradeValue":"2422360","Transaction":"184","HighestPrice":"2.11","HDate":"10月15日","LowestPrice":"0.77","LDate":"11月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"048390","Name":"南電富邦5C購01","TradeVolume":"798000","TradeValue":"190370","Transaction":"29","HighestPrice":"0.90","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048391","Name":"臺股指富邦5C購05","TradeVolume":"51000","TradeValue":"55990","Transaction":"11","HighestPrice":"1.20","HDate":"12月29日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048392","Name":"日本2X元富56購01","TradeVolume":"35000","TradeValue":"50130","Transaction":"5","HighestPrice":"1.47","HDate":"12月23日","LowestPrice":"1.41","LDate":"12月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"048393","Name":"台達電元富56購09","TradeVolume":"370000","TradeValue":"710310","Transaction":"37","HighestPrice":"3.09","HDate":"12月23日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"048394","Name":"台達電元富5C購03","TradeVolume":"141000","TradeValue":"295540","Transaction":"14","HighestPrice":"5.90","HDate":"12月29日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"048395","Name":"楠梓電元富56購04","TradeVolume":"1047000","TradeValue":"1703410","Transaction":"45","HighestPrice":"3.46","HDate":"2月19日","LowestPrice":"1.11","LDate":"12月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"048396","Name":"旺宏元富59購03","TradeVolume":"688000","TradeValue":"1289560","Transaction":"59","HighestPrice":"3.21","HDate":"12月31日","LowestPrice":"0.10","LDate":"3月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"048397","Name":"台光電元富56購06","TradeVolume":"905000","TradeValue":"770360","Transaction":"25","HighestPrice":"1.92","HDate":"12月24日","LowestPrice":"0.39","LDate":"1月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"048398","Name":"宏達電元富56購04","TradeVolume":"1342000","TradeValue":"2401530","Transaction":"34","HighestPrice":"2.38","HDate":"1月08日","LowestPrice":"0.61","LDate":"3月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"048399","Name":"欣興元富58購02","TradeVolume":"3358000","TradeValue":"4558680","Transaction":"132","HighestPrice":"2.23","HDate":"1月09日","LowestPrice":"0.75","LDate":"2月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"04839P","Name":"台積電凱基56售08","TradeVolume":"27484000","TradeValue":"25314410","Transaction":"1806","HighestPrice":"3.19","HDate":"4月07日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04839U","Name":"AES凱基52售02","TradeVolume":"3742000","TradeValue":"3125440","Transaction":"201","HighestPrice":"1.46","HDate":"10月20日","LowestPrice":"0.19","LDate":"12月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"048400","Name":"景碩元富56購01","TradeVolume":"3426000","TradeValue":"2994150","Transaction":"68","HighestPrice":"1.31","HDate":"12月31日","LowestPrice":"0.31","LDate":"3月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"048401","Name":"事欣科元富56購02","TradeVolume":"7404000","TradeValue":"22143040","Transaction":"304","HighestPrice":"6.10","HDate":"1月09日","LowestPrice":"0.78","LDate":"4月14日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"048402","Name":"眾達元富56購02","TradeVolume":"2648000","TradeValue":"4142140","Transaction":"123","HighestPrice":"1.86","HDate":"12月24日","LowestPrice":"1.35","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"048403","Name":"汎銓元富56購01","TradeVolume":"2913000","TradeValue":"2618120","Transaction":"93","HighestPrice":"1.15","HDate":"1月06日","LowestPrice":"0.69","LDate":"1月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048404","Name":"兆聯元富56購01","TradeVolume":"558000","TradeValue":"1661200","Transaction":"55","HighestPrice":"3.53","HDate":"12月17日","LowestPrice":"2.60","LDate":"12月23日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"048405","Name":"台虹元富56購03","TradeVolume":"5228000","TradeValue":"1890640","Transaction":"53","HighestPrice":"1.35","HDate":"12月22日","LowestPrice":"0.10","LDate":"3月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"048406","Name":"鼎炫元富56購03","TradeVolume":"34523000","TradeValue":"11694950","Transaction":"899","HighestPrice":"2.42","HDate":"12月24日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"048407","Name":"旺宏國票58購03","TradeVolume":"818000","TradeValue":"748740","Transaction":"68","HighestPrice":"2.32","HDate":"12月26日","LowestPrice":"0.20","LDate":"2月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048408","Name":"台光電國票57購02","TradeVolume":"60000","TradeValue":"122430","Transaction":"10","HighestPrice":"2.18","HDate":"12月24日","LowestPrice":"1.93","LDate":"12月30日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"048409","Name":"漢唐國票57購03","TradeVolume":"358000","TradeValue":"1194320","Transaction":"18","HighestPrice":"3.74","HDate":"12月17日","LowestPrice":"0.28","LDate":"1月02日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"04840P","Name":"盟立凱基44售03","TradeVolume":"60000","TradeValue":"32400","Transaction":"2","HighestPrice":"0.54","HDate":"1月06日","LowestPrice":"0.54","LDate":"1月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04840U","Name":"南電凱基53售05","TradeVolume":"16014000","TradeValue":"4079250","Transaction":"305","HighestPrice":"2.20","HDate":"8月08日","LowestPrice":"0.06","LDate":"12月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048410","Name":"強茂國票59購01","TradeVolume":"1174000","TradeValue":"1223200","Transaction":"26","HighestPrice":"1.76","HDate":"12月23日","LowestPrice":"0.14","LDate":"1月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048411","Name":"宏達電國票57購03","TradeVolume":"32000","TradeValue":"45490","Transaction":"5","HighestPrice":"1.79","HDate":"12月23日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"048412","Name":"定穎控國票57購03","TradeVolume":"554000","TradeValue":"427250","Transaction":"23","HighestPrice":"1.44","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048413","Name":"台虹國票57購04","TradeVolume":"195000","TradeValue":"110910","Transaction":"8","HighestPrice":"2.32","HDate":"12月22日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048414","Name":"燿華國泰57購01","TradeVolume":"1273000","TradeValue":"2244230","Transaction":"74","HighestPrice":"2.48","HDate":"12月16日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"048415","Name":"華立國泰57購01","TradeVolume":"1242000","TradeValue":"681320","Transaction":"148","HighestPrice":"1.60","HDate":"12月16日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048416","Name":"欣興國泰57購03","TradeVolume":"2896000","TradeValue":"1688170","Transaction":"98","HighestPrice":"1.79","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048417","Name":"日電貿國泰57購01","TradeVolume":"12605000","TradeValue":"8327290","Transaction":"441","HighestPrice":"1.92","HDate":"12月15日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048418","Name":"康舒國泰57購01","TradeVolume":"4627000","TradeValue":"625370","Transaction":"57","HighestPrice":"2.04","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048419","Name":"訊芯國泰57購01","TradeVolume":"593000","TradeValue":"963950","Transaction":"32","HighestPrice":"1.87","HDate":"12月24日","LowestPrice":"1.35","LDate":"12月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"04841P","Name":"建漢凱基44售02","TradeVolume":"162000","TradeValue":"95200","Transaction":"31","HighestPrice":"1.41","HDate":"4月08日","LowestPrice":"0.34","LDate":"2月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04841U","Name":"元債2X元大53售07","TradeVolume":"8100000","TradeValue":"4662200","Transaction":"40","HighestPrice":"0.70","HDate":"9月03日","LowestPrice":"0.32","LDate":"10月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"048420","Name":"洋基國泰57購01","TradeVolume":"232000","TradeValue":"516180","Transaction":"53","HighestPrice":"2.82","HDate":"12月15日","LowestPrice":"1.42","LDate":"12月31日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"048421","Name":"台虹國泰57購02","TradeVolume":"65000","TradeValue":"106670","Transaction":"25","HighestPrice":"1.90","HDate":"12月22日","LowestPrice":"1.21","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"048422","Name":"中砂群益56購05","TradeVolume":"1495000","TradeValue":"2234230","Transaction":"55","HighestPrice":"2.23","HDate":"12月31日","LowestPrice":"0.65","LDate":"1月15日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"048423","Name":"川湖群益56購12","TradeVolume":"110000","TradeValue":"122950","Transaction":"10","HighestPrice":"2.10","HDate":"12月30日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"048424","Name":"台達電群益56購12","TradeVolume":"351000","TradeValue":"24630","Transaction":"3","HighestPrice":"1.13","HDate":"12月22日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048425","Name":"鴻海群益56購13","TradeVolume":"1452000","TradeValue":"3617450","Transaction":"79","HighestPrice":"2.70","HDate":"12月29日","LowestPrice":"2.20","LDate":"12月22日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"048426","Name":"鴻海群益56購14","TradeVolume":"1580000","TradeValue":"912910","Transaction":"35","HighestPrice":"2.04","HDate":"12月29日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"048427","Name":"智邦群益56購08","TradeVolume":"566000","TradeValue":"410220","Transaction":"26","HighestPrice":"2.40","HDate":"12月29日","LowestPrice":"0.21","LDate":"2月26日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"048428","Name":"智邦群益56購09","TradeVolume":"16000","TradeValue":"34920","Transaction":"7","HighestPrice":"2.34","HDate":"12月29日","LowestPrice":"1.99","LDate":"12月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"048429","Name":"台光電群益56購07","TradeVolume":"5352000","TradeValue":"4391660","Transaction":"144","HighestPrice":"4.62","HDate":"12月24日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"04842P","Name":"台灣50元富44售03","TradeVolume":"14472000","TradeValue":"6230170","Transaction":"243","HighestPrice":"7.40","HDate":"4月09日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04842U","Name":"元債2X元大54售03","TradeVolume":"2253000","TradeValue":"722740","Transaction":"32","HighestPrice":"0.39","HDate":"8月01日","LowestPrice":"0.14","LDate":"10月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"048430","Name":"毅嘉群益5A購01","TradeVolume":"1375000","TradeValue":"860320","Transaction":"32","HighestPrice":"1.26","HDate":"12月26日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048431","Name":"漢唐群益58購02","TradeVolume":"175000","TradeValue":"389860","Transaction":"30","HighestPrice":"2.96","HDate":"3月12日","LowestPrice":"2.05","LDate":"12月30日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"048432","Name":"聯發科群益56購11","TradeVolume":"1541000","TradeValue":"2450710","Transaction":"68","HighestPrice":"2.85","HDate":"2月27日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"048433","Name":"長榮群益56購04","TradeVolume":"192000","TradeValue":"593130","Transaction":"48","HighestPrice":"3.40","HDate":"12月29日","LowestPrice":"0.39","LDate":"1月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"048434","Name":"晟銘電群益58購02","TradeVolume":"1410000","TradeValue":"4345980","Transaction":"115","HighestPrice":"6.80","HDate":"2月24日","LowestPrice":"0.96","LDate":"12月19日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"048435","Name":"奇鋐群益56購17","TradeVolume":"2896000","TradeValue":"2520130","Transaction":"64","HighestPrice":"3.43","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"048436","Name":"景碩群益56購08","TradeVolume":"639000","TradeValue":"831640","Transaction":"48","HighestPrice":"1.78","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"048437","Name":"世芯群益56購16","TradeVolume":"1701000","TradeValue":"1932030","Transaction":"97","HighestPrice":"4.34","HDate":"12月30日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"048438","Name":"日月光群益56購05","TradeVolume":"6714000","TradeValue":"2679650","Transaction":"65","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.17","LDate":"2月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048439","Name":"眾達群益56購02","TradeVolume":"840000","TradeValue":"946120","Transaction":"62","HighestPrice":"1.44","HDate":"12月26日","LowestPrice":"0.37","LDate":"2月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04843P","Name":"SGBR2X元富44售03","TradeVolume":"900000","TradeValue":"1080880","Transaction":"60","HighestPrice":"1.61","HDate":"3月11日","LowestPrice":"0.73","LDate":"1月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04843U","Name":"台塑元大52售03","TradeVolume":"402000","TradeValue":"1198890","Transaction":"61","HighestPrice":"3.58","HDate":"8月04日","LowestPrice":"0.62","LDate":"12月04日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"048440","Name":"亞翔群益56購05","TradeVolume":"3401000","TradeValue":"3100030","Transaction":"95","HighestPrice":"2.81","HDate":"12月17日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048441","Name":"亞翔群益56購06","TradeVolume":"1108000","TradeValue":"2425660","Transaction":"44","HighestPrice":"5.00","HDate":"2月26日","LowestPrice":"1.50","LDate":"12月30日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"048442","Name":"聯茂群益56購06","TradeVolume":"2034000","TradeValue":"1670150","Transaction":"68","HighestPrice":"1.97","HDate":"3月10日","LowestPrice":"0.31","LDate":"3月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"048443","Name":"緯穎群益56購14","TradeVolume":"871000","TradeValue":"1596490","Transaction":"56","HighestPrice":"3.83","HDate":"3月12日","LowestPrice":"1.19","LDate":"2月07日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"048444","Name":"洋基群益57購01","TradeVolume":"1835000","TradeValue":"2225750","Transaction":"63","HighestPrice":"2.76","HDate":"3月12日","LowestPrice":"0.96","LDate":"2月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"048445","Name":"力積電群益57購02","TradeVolume":"3804000","TradeValue":"2431810","Transaction":"64","HighestPrice":"1.05","HDate":"12月26日","LowestPrice":"0.52","LDate":"12月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048446","Name":"AES群益56購06","TradeVolume":"330000","TradeValue":"740100","Transaction":"53","HighestPrice":"3.32","HDate":"12月29日","LowestPrice":"0.18","LDate":"2月07日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"048447","Name":"富世達群益58購03","TradeVolume":"2613000","TradeValue":"4955380","Transaction":"105","HighestPrice":"8.45","HDate":"12月31日","LowestPrice":"0.47","LDate":"2月07日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"048448","Name":"台虹群益56購01","TradeVolume":"1447000","TradeValue":"2530970","Transaction":"67","HighestPrice":"2.59","HDate":"1月08日","LowestPrice":"0.10","LDate":"2月25日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"048449","Name":"台虹群益57購02","TradeVolume":"1669000","TradeValue":"2309430","Transaction":"96","HighestPrice":"2.32","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04844P","Name":"大立光元富44售03","TradeVolume":"3016000","TradeValue":"3521420","Transaction":"68","HighestPrice":"3.15","HDate":"4月08日","LowestPrice":"0.34","LDate":"4月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04844U","Name":"鴻海元大52售10","TradeVolume":"7640000","TradeValue":"3043580","Transaction":"211","HighestPrice":"1.45","HDate":"8月04日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048450","Name":"勤誠群益56購02","TradeVolume":"7515000","TradeValue":"10565800","Transaction":"134","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"048451","Name":"台虹統一6C購01","TradeVolume":"457000","TradeValue":"271950","Transaction":"28","HighestPrice":"0.64","HDate":"12月22日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048452","Name":"台積電中信5C購01","TradeVolume":"15000","TradeValue":"8000","Transaction":"3","HighestPrice":"0.54","HDate":"12月31日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048453","Name":"智邦中信5C購07","TradeVolume":"190000","TradeValue":"83860","Transaction":"35","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.20","LDate":"2月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048454","Name":"奇鋐中信56購03","TradeVolume":"1837000","TradeValue":"1245700","Transaction":"98","HighestPrice":"1.25","HDate":"12月24日","LowestPrice":"0.30","LDate":"2月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048455","Name":"亞翔中信5C購04","TradeVolume":"2835000","TradeValue":"2071170","Transaction":"86","HighestPrice":"1.61","HDate":"1月06日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048456","Name":"力積電中信56購03","TradeVolume":"1262000","TradeValue":"3329930","Transaction":"104","HighestPrice":"3.12","HDate":"12月26日","LowestPrice":"1.68","LDate":"12月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"048457","Name":"富世達中信56購03","TradeVolume":"1722000","TradeValue":"998180","Transaction":"50","HighestPrice":"0.69","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"048458","Name":"富世達中信56購04","TradeVolume":"1276000","TradeValue":"882360","Transaction":"61","HighestPrice":"1.01","HDate":"1月08日","LowestPrice":"0.47","LDate":"1月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048459","Name":"台達電永豐56購05","TradeVolume":"215000","TradeValue":"289600","Transaction":"25","HighestPrice":"12.20","HDate":"12月23日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"04845P","Name":"辛耘元富44售02","TradeVolume":"1413000","TradeValue":"2590700","Transaction":"65","HighestPrice":"2.35","HDate":"2月04日","LowestPrice":"1.53","LDate":"1月07日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"04845U","Name":"亞翔元大52售03","TradeVolume":"3830000","TradeValue":"2260940","Transaction":"132","HighestPrice":"1.98","HDate":"8月20日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"048460","Name":"智邦永豐56購05","TradeVolume":"266000","TradeValue":"146350","Transaction":"7","HighestPrice":"0.93","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"048461","Name":"智邦永豐58購02","TradeVolume":"72000","TradeValue":"111540","Transaction":"4","HighestPrice":"1.67","HDate":"12月29日","LowestPrice":"1.53","LDate":"12月23日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"048462","Name":"佳世達永豐57購01","TradeVolume":"713000","TradeValue":"756020","Transaction":"49","HighestPrice":"2.70","HDate":"12月17日","LowestPrice":"0.40","LDate":"3月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"048463","Name":"技嘉永豐56購04","TradeVolume":"494000","TradeValue":"885030","Transaction":"26","HighestPrice":"2.22","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048464","Name":"毅嘉永豐58購01","TradeVolume":"934000","TradeValue":"3319290","Transaction":"80","HighestPrice":"5.65","HDate":"3月10日","LowestPrice":"1.93","LDate":"12月19日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"048465","Name":"漢唐永豐56購03","TradeVolume":"334000","TradeValue":"539100","Transaction":"7","HighestPrice":"1.96","HDate":"12月26日","LowestPrice":"1.16","LDate":"1月16日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"048466","Name":"台灣50元富58購01","TradeVolume":"19162000","TradeValue":"68549130","Transaction":"1161","HighestPrice":"10.70","HDate":"10月31日","LowestPrice":"0.77","LDate":"4月08日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"048467","Name":"志聖永豐57購02","TradeVolume":"1949000","TradeValue":"1542150","Transaction":"46","HighestPrice":"0.94","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048468","Name":"一詮永豐57購02","TradeVolume":"155000","TradeValue":"1138300","Transaction":"12","HighestPrice":"12.70","HDate":"12月29日","LowestPrice":"0.65","LDate":"1月08日","AvgClosingPrice":"7.74"},
{"Year":"114","Code":"048469","Name":"長榮永豐59購01","TradeVolume":"19832000","TradeValue":"8806100","Transaction":"484","HighestPrice":"1.31","HDate":"12月29日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04846P","Name":"昇陽半元富44售02","TradeVolume":"8312000","TradeValue":"2847260","Transaction":"355","HighestPrice":"1.00","HDate":"2月04日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04846U","Name":"南電元大52售02","TradeVolume":"616000","TradeValue":"940860","Transaction":"11","HighestPrice":"1.85","HDate":"8月14日","LowestPrice":"0.22","LDate":"10月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048470","Name":"聯詠永豐56購01","TradeVolume":"17941000","TradeValue":"9537310","Transaction":"528","HighestPrice":"11.90","HDate":"12月24日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048471","Name":"智原永豐57購01","TradeVolume":"568000","TradeValue":"1205240","Transaction":"29","HighestPrice":"5.70","HDate":"12月31日","LowestPrice":"0.79","LDate":"2月03日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"048472","Name":"健鼎永豐56購01","TradeVolume":"5352000","TradeValue":"7761560","Transaction":"134","HighestPrice":"2.11","HDate":"5月13日","LowestPrice":"0.85","LDate":"2月04日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"048473","Name":"川湖元富58購03","TradeVolume":"4745000","TradeValue":"8199840","Transaction":"304","HighestPrice":"2.95","HDate":"4月18日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048474","Name":"鴻海元富58購01","TradeVolume":"12336000","TradeValue":"19631970","Transaction":"841","HighestPrice":"3.02","HDate":"10月30日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"048475","Name":"台積電元富58購01","TradeVolume":"3609000","TradeValue":"7294840","Transaction":"197","HighestPrice":"3.99","HDate":"10月30日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"048476","Name":"日電貿永豐57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"048477","Name":"昇貿永豐57購01","TradeVolume":"1892000","TradeValue":"4562000","Transaction":"94","HighestPrice":"13.50","HDate":"12月17日","LowestPrice":"0.11","LDate":"1月20日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"048478","Name":"創意元富58購01","TradeVolume":"33205000","TradeValue":"58790180","Transaction":"1096","HighestPrice":"4.00","HDate":"12月11日","LowestPrice":"0.70","LDate":"4月07日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"048479","Name":"世芯元富58購01","TradeVolume":"59552000","TradeValue":"93103190","Transaction":"1876","HighestPrice":"3.18","HDate":"8月19日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"04847P","Name":"上証2X國票45售15","TradeVolume":"40000","TradeValue":"8400","Transaction":"2","HighestPrice":"0.22","HDate":"1月03日","LowestPrice":"0.20","LDate":"1月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"04847U","Name":"南亞中信52售02","TradeVolume":"5392000","TradeValue":"4754630","Transaction":"569","HighestPrice":"1.61","HDate":"8月05日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048480","Name":"新日興永豐56購02","TradeVolume":"86000","TradeValue":"572080","Transaction":"13","HighestPrice":"10.20","HDate":"12月19日","LowestPrice":"0.39","LDate":"2月17日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"048481","Name":"材料元富4B購01","TradeVolume":"18169000","TradeValue":"23811740","Transaction":"639","HighestPrice":"4.09","HDate":"3月10日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"048482","Name":"華擎永豐56購01","TradeVolume":"1295000","TradeValue":"739130","Transaction":"64","HighestPrice":"0.78","HDate":"2月27日","LowestPrice":"0.14","LDate":"8月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048483","Name":"牧德永豐56購02","TradeVolume":"3520000","TradeValue":"4012610","Transaction":"137","HighestPrice":"1.79","HDate":"12月31日","LowestPrice":"0.41","LDate":"6月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048484","Name":"材料永豐56購01","TradeVolume":"8396000","TradeValue":"7287710","Transaction":"488","HighestPrice":"4.69","HDate":"12月19日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"048485","Name":"臻鼎永豐57購01","TradeVolume":"4669000","TradeValue":"1392030","Transaction":"133","HighestPrice":"0.80","HDate":"12月23日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"048486","Name":"祥碩永豐57購02","TradeVolume":"954000","TradeValue":"818780","Transaction":"21","HighestPrice":"1.38","HDate":"12月22日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"048487","Name":"瀚宇博永豐58購01","TradeVolume":"158000","TradeValue":"131590","Transaction":"8","HighestPrice":"0.87","HDate":"12月22日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048488","Name":"亞翔永豐57購02","TradeVolume":"8738000","TradeValue":"4667940","Transaction":"209","HighestPrice":"2.07","HDate":"12月22日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048489","Name":"康舒永豐56購03","TradeVolume":"1276000","TradeValue":"1505050","Transaction":"66","HighestPrice":"1.96","HDate":"12月30日","LowestPrice":"0.18","LDate":"3月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04848P","Name":"國企2X國票44售04","TradeVolume":"6413000","TradeValue":"2935560","Transaction":"147","HighestPrice":"2.92","HDate":"1月13日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"04848U","Name":"南電統一52售03","TradeVolume":"1677000","TradeValue":"107820","Transaction":"53","HighestPrice":"0.48","HDate":"9月12日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"048490","Name":"兆聯永豐58購01","TradeVolume":"755000","TradeValue":"731990","Transaction":"49","HighestPrice":"1.36","HDate":"12月17日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048491","Name":"昇陽半永豐57購02","TradeVolume":"357000","TradeValue":"320860","Transaction":"24","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.85","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048492","Name":"鼎炫永豐57購01","TradeVolume":"1090000","TradeValue":"838160","Transaction":"91","HighestPrice":"1.35","HDate":"12月24日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048493","Name":"鼎炫永豐5A購01","TradeVolume":"9310000","TradeValue":"14658890","Transaction":"232","HighestPrice":"2.53","HDate":"2月14日","LowestPrice":"0.25","LDate":"3月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"048494","Name":"道瓊銀富邦5C購01","TradeVolume":"16215000","TradeValue":"26352580","Transaction":"748","HighestPrice":"3.43","HDate":"2月14日","LowestPrice":"0.46","LDate":"3月11日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"048495","Name":"台達電富邦58購02","TradeVolume":"761000","TradeValue":"566380","Transaction":"44","HighestPrice":"1.26","HDate":"12月31日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048496","Name":"台積電富邦56購05","TradeVolume":"271000","TradeValue":"138560","Transaction":"29","HighestPrice":"0.71","HDate":"12月31日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"048497","Name":"威盛富邦56購01","TradeVolume":"111000","TradeValue":"44660","Transaction":"13","HighestPrice":"0.48","HDate":"12月17日","LowestPrice":"0.20","LDate":"3月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"048498","Name":"聯發科富邦5C購03","TradeVolume":"1597000","TradeValue":"370300","Transaction":"21","HighestPrice":"0.98","HDate":"12月31日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"048499","Name":"美債2X群益58購01","TradeVolume":"3191000","TradeValue":"652190","Transaction":"108","HighestPrice":"0.39","HDate":"4月15日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04849P","Name":"國企2X國票45售02","TradeVolume":"2834000","TradeValue":"762790","Transaction":"227","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04849U","Name":"南亞元富52售03","TradeVolume":"4205000","TradeValue":"3960890","Transaction":"323","HighestPrice":"2.28","HDate":"8月11日","LowestPrice":"0.10","LDate":"12月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048500","Name":"元大金富邦56購02","TradeVolume":"1258000","TradeValue":"1376060","Transaction":"63","HighestPrice":"1.21","HDate":"12月23日","LowestPrice":"0.97","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"048501","Name":"欣興富邦56購02","TradeVolume":"3881000","TradeValue":"2642800","Transaction":"176","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.19","LDate":"6月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"048502","Name":"健鼎富邦56購02","TradeVolume":"23444000","TradeValue":"23562780","Transaction":"416","HighestPrice":"2.20","HDate":"2月06日","LowestPrice":"0.04","LDate":"8月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048503","Name":"定穎控富邦58購02","TradeVolume":"3581000","TradeValue":"1258190","Transaction":"48","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048504","Name":"兆聯富邦56購01","TradeVolume":"1737000","TradeValue":"1709870","Transaction":"88","HighestPrice":"1.06","HDate":"12月26日","LowestPrice":"0.86","LDate":"12月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"048505","Name":"元石油凱基56購01","TradeVolume":"704000","TradeValue":"669730","Transaction":"12","HighestPrice":"1.05","HDate":"12月30日","LowestPrice":"0.90","LDate":"12月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"048506","Name":"FBNQ2X凱基56購01","TradeVolume":"45000","TradeValue":"23920","Transaction":"9","HighestPrice":"1.86","HDate":"12月26日","LowestPrice":"0.30","LDate":"2月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"048507","Name":"元油反凱基56購01","TradeVolume":"234000","TradeValue":"396770","Transaction":"28","HighestPrice":"2.07","HDate":"12月18日","LowestPrice":"1.54","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"048508","Name":"中興電凱基56購01","TradeVolume":"421000","TradeValue":"179870","Transaction":"11","HighestPrice":"1.65","HDate":"12月22日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"048509","Name":"中砂凱基56購09","TradeVolume":"7873000","TradeValue":"5617100","Transaction":"189","HighestPrice":"2.97","HDate":"12月30日","LowestPrice":"0.42","LDate":"3月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04850P","Name":"國企2X國票46售02","TradeVolume":"6621000","TradeValue":"628490","Transaction":"44","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"04850U","Name":"國巨元富52售02","TradeVolume":"2955000","TradeValue":"2154850","Transaction":"104","HighestPrice":"1.78","HDate":"8月06日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"048510","Name":"士電統一58購01","TradeVolume":"4894000","TradeValue":"2103170","Transaction":"156","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.19","LDate":"12月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"048511","Name":"台玻凱基56購02","TradeVolume":"1376000","TradeValue":"560800","Transaction":"71","HighestPrice":"1.45","HDate":"12月29日","LowestPrice":"0.04","LDate":"8月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"048512","Name":"台玻凱基56購03","TradeVolume":"2809000","TradeValue":"1035360","Transaction":"85","HighestPrice":"1.58","HDate":"12月29日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048513","Name":"台玻凱基56購04","TradeVolume":"15911000","TradeValue":"4630700","Transaction":"522","HighestPrice":"1.61","HDate":"12月29日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"048514","Name":"皇昌統一52購01","TradeVolume":"7072000","TradeValue":"7248720","Transaction":"323","HighestPrice":"1.97","HDate":"2月26日","LowestPrice":"0.55","LDate":"12月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048515","Name":"皇昌統一52購02","TradeVolume":"25775000","TradeValue":"23942950","Transaction":"717","HighestPrice":"1.78","HDate":"2月25日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048516","Name":"台玻凱基56購05","TradeVolume":"30986000","TradeValue":"21534220","Transaction":"820","HighestPrice":"1.62","HDate":"12月29日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048517","Name":"川湖凱基57購02","TradeVolume":"5453000","TradeValue":"4757040","Transaction":"584","HighestPrice":"2.04","HDate":"12月22日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048518","Name":"台達電凱基56購14","TradeVolume":"14941000","TradeValue":"12198000","Transaction":"379","HighestPrice":"2.02","HDate":"12月22日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048519","Name":"鴻海凱基5C購03","TradeVolume":"2665000","TradeValue":"1518240","Transaction":"84","HighestPrice":"3.24","HDate":"12月29日","LowestPrice":"0.20","LDate":"7月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"04851P","Name":"SGBR2X國票44售04","TradeVolume":"3291000","TradeValue":"2991070","Transaction":"125","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"0.48","LDate":"4月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04851U","Name":"台積電元富52售06","TradeVolume":"983000","TradeValue":"1626610","Transaction":"18","HighestPrice":"2.48","HDate":"8月20日","LowestPrice":"0.10","LDate":"10月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"048520","Name":"碩天統一4C購01","TradeVolume":"560000","TradeValue":"525400","Transaction":"14","HighestPrice":"1.08","HDate":"1月09日","LowestPrice":"0.21","LDate":"6月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048521","Name":"鴻海凱基61購02","TradeVolume":"1220000","TradeValue":"1293070","Transaction":"97","HighestPrice":"3.19","HDate":"12月29日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"048522","Name":"十銓統一4B購03","TradeVolume":"4141000","TradeValue":"471710","Transaction":"189","HighestPrice":"0.50","HDate":"11月18日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"048523","Name":"國巨凱基58購04","TradeVolume":"182000","TradeValue":"364700","Transaction":"21","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"1.85","LDate":"12月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"048524","Name":"旺宏凱基56購09","TradeVolume":"254000","TradeValue":"586170","Transaction":"18","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"2.08","LDate":"12月19日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"048525","Name":"智邦凱基56購10","TradeVolume":"15070000","TradeValue":"7560690","Transaction":"464","HighestPrice":"1.30","HDate":"12月17日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048526","Name":"金像電凱基56購09","TradeVolume":"90000","TradeValue":"124700","Transaction":"8","HighestPrice":"3.62","HDate":"12月26日","LowestPrice":"0.27","LDate":"1月21日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"048527","Name":"台光電凱基56購09","TradeVolume":"44000","TradeValue":"237550","Transaction":"7","HighestPrice":"6.25","HDate":"12月24日","LowestPrice":"4.30","LDate":"12月18日","AvgClosingPrice":"5.44"},
{"Year":"114","Code":"048528","Name":"漢唐凱基57購03","TradeVolume":"297000","TradeValue":"851700","Transaction":"58","HighestPrice":"3.46","HDate":"12月19日","LowestPrice":"2.50","LDate":"12月30日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"048529","Name":"聯發科凱基56購17","TradeVolume":"68000","TradeValue":"82620","Transaction":"2","HighestPrice":"1.24","HDate":"12月31日","LowestPrice":"1.19","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04852P","Name":"中502X國票46售02","TradeVolume":"570000","TradeValue":"83150","Transaction":"14","HighestPrice":"0.21","HDate":"4月10日","LowestPrice":"0.13","LDate":"4月18日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04852U","Name":"台積電元富52售07","TradeVolume":"3137000","TradeValue":"1210930","Transaction":"29","HighestPrice":"2.33","HDate":"8月11日","LowestPrice":"0.05","LDate":"12月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048530","Name":"中航凱基59購01","TradeVolume":"2035000","TradeValue":"4732070","Transaction":"12","HighestPrice":"2.38","HDate":"12月19日","LowestPrice":"2.27","LDate":"12月23日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"048531","Name":"奇鋐凱基56購16","TradeVolume":"1105000","TradeValue":"670700","Transaction":"88","HighestPrice":"2.92","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048532","Name":"聯詠凱基56購02","TradeVolume":"445000","TradeValue":"926510","Transaction":"41","HighestPrice":"2.33","HDate":"12月17日","LowestPrice":"1.91","LDate":"12月26日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"048533","Name":"日電貿凱基56購01","TradeVolume":"90000","TradeValue":"137950","Transaction":"16","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"048534","Name":"緯創凱基56購09","TradeVolume":"342000","TradeValue":"296640","Transaction":"19","HighestPrice":"1.46","HDate":"12月22日","LowestPrice":"0.19","LDate":"2月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048535","Name":"新日興凱基59購01","TradeVolume":"26000","TradeValue":"26240","Transaction":"9","HighestPrice":"1.08","HDate":"12月22日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"048536","Name":"定穎控凱基58購02","TradeVolume":"391000","TradeValue":"406080","Transaction":"26","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.48","LDate":"1月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"048537","Name":"亞翔凱基56購05","TradeVolume":"382000","TradeValue":"463260","Transaction":"25","HighestPrice":"2.80","HDate":"12月19日","LowestPrice":"0.24","LDate":"2月12日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"048538","Name":"緯穎凱基56購11","TradeVolume":"93000","TradeValue":"134200","Transaction":"19","HighestPrice":"2.43","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048539","Name":"富世達凱基57購10","TradeVolume":"102000","TradeValue":"160900","Transaction":"8","HighestPrice":"6.80","HDate":"12月31日","LowestPrice":"0.24","LDate":"1月03日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"04853P","Name":"迅得國票45售02","TradeVolume":"1110000","TradeValue":"679610","Transaction":"70","HighestPrice":"1.22","HDate":"4月11日","LowestPrice":"0.20","LDate":"5月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04853U","Name":"智邦元富52售01","TradeVolume":"2724000","TradeValue":"1681730","Transaction":"67","HighestPrice":"1.07","HDate":"8月20日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048540","Name":"兆聯凱基5A購01","TradeVolume":"1369000","TradeValue":"1121710","Transaction":"85","HighestPrice":"3.46","HDate":"12月22日","LowestPrice":"0.18","LDate":"1月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"048541","Name":"台虹凱基56購04","TradeVolume":"1057000","TradeValue":"1299480","Transaction":"102","HighestPrice":"2.49","HDate":"12月22日","LowestPrice":"0.39","LDate":"4月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"048542","Name":"南茂凱基56購07","TradeVolume":"1025000","TradeValue":"635430","Transaction":"63","HighestPrice":"2.43","HDate":"12月31日","LowestPrice":"0.16","LDate":"1月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048543","Name":"勤誠凱基56購04","TradeVolume":"46000","TradeValue":"96120","Transaction":"6","HighestPrice":"2.17","HDate":"12月30日","LowestPrice":"1.88","LDate":"12月19日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"048544","Name":"鼎炫凱基57購02","TradeVolume":"2706000","TradeValue":"2256080","Transaction":"71","HighestPrice":"2.33","HDate":"12月24日","LowestPrice":"0.20","LDate":"1月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"048545","Name":"香港2X元大56購02","TradeVolume":"1922000","TradeValue":"2232640","Transaction":"123","HighestPrice":"2.26","HDate":"1月08日","LowestPrice":"0.17","LDate":"2月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"048546","Name":"南亞元大56購16","TradeVolume":"6247000","TradeValue":"3367570","Transaction":"218","HighestPrice":"1.49","HDate":"12月29日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"048547","Name":"南亞元大56購17","TradeVolume":"518000","TradeValue":"524410","Transaction":"25","HighestPrice":"1.20","HDate":"12月22日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048548","Name":"川湖元大56購05","TradeVolume":"139000","TradeValue":"185400","Transaction":"7","HighestPrice":"1.37","HDate":"12月23日","LowestPrice":"1.21","LDate":"12月29日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"048549","Name":"川湖元大56購06","TradeVolume":"3821000","TradeValue":"6917040","Transaction":"205","HighestPrice":"4.66","HDate":"2月20日","LowestPrice":"0.42","LDate":"3月21日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"04854P","Name":"上証2X富邦47售02","TradeVolume":"6287000","TradeValue":"3029580","Transaction":"43","HighestPrice":"0.81","HDate":"4月08日","LowestPrice":"0.30","LDate":"6月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04854U","Name":"健策元富52售02","TradeVolume":"15830000","TradeValue":"1882790","Transaction":"142","HighestPrice":"0.79","HDate":"8月13日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"048550","Name":"台達電元大56購25","TradeVolume":"20000","TradeValue":"17800","Transaction":"1","HighestPrice":"0.89","HDate":"12月31日","LowestPrice":"0.89","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048551","Name":"鴻海元大56購24","TradeVolume":"40000","TradeValue":"26300","Transaction":"4","HighestPrice":"0.82","HDate":"12月16日","LowestPrice":"0.53","LDate":"1月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048552","Name":"鴻海元大56購25","TradeVolume":"560000","TradeValue":"463600","Transaction":"4","HighestPrice":"0.83","HDate":"12月17日","LowestPrice":"0.80","LDate":"12月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"048553","Name":"台積電元大56購29","TradeVolume":"2509000","TradeValue":"989230","Transaction":"59","HighestPrice":"0.60","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"048554","Name":"台積電元大56購30","TradeVolume":"10977000","TradeValue":"3672060","Transaction":"207","HighestPrice":"0.78","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"048555","Name":"智邦元大56購12","TradeVolume":"851000","TradeValue":"646060","Transaction":"27","HighestPrice":"0.94","HDate":"12月24日","LowestPrice":"0.28","LDate":"2月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"048556","Name":"智邦元大56購13","TradeVolume":"610000","TradeValue":"312070","Transaction":"30","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"048557","Name":"金像電元大5B購02","TradeVolume":"49825000","TradeValue":"18960650","Transaction":"1104","HighestPrice":"1.37","HDate":"12月26日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048558","Name":"大同元大56購03","TradeVolume":"10181000","TradeValue":"6830990","Transaction":"228","HighestPrice":"1.40","HDate":"12月16日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"048559","Name":"凱美元大56購01","TradeVolume":"491000","TradeValue":"716260","Transaction":"30","HighestPrice":"4.43","HDate":"1月22日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"04855P","Name":"上証2X富邦47售03","TradeVolume":"352000","TradeValue":"299090","Transaction":"82","HighestPrice":"1.06","HDate":"4月09日","LowestPrice":"0.64","LDate":"3月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04855U","Name":"南亞國票53售05","TradeVolume":"1061000","TradeValue":"306730","Transaction":"85","HighestPrice":"1.32","HDate":"8月11日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048560","Name":"毅嘉元大59購01","TradeVolume":"10834000","TradeValue":"20308060","Transaction":"549","HighestPrice":"3.36","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"048561","Name":"一詮元大58購01","TradeVolume":"19677000","TradeValue":"39189630","Transaction":"758","HighestPrice":"4.42","HDate":"6月02日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"048562","Name":"新興元大56購07","TradeVolume":"1313000","TradeValue":"679370","Transaction":"23","HighestPrice":"0.62","HDate":"12月23日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"048563","Name":"裕民元大56購09","TradeVolume":"4448000","TradeValue":"1015230","Transaction":"24","HighestPrice":"1.72","HDate":"12月23日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"048564","Name":"華航元大56購01","TradeVolume":"1488000","TradeValue":"3172670","Transaction":"75","HighestPrice":"4.23","HDate":"2月13日","LowestPrice":"1.03","LDate":"12月17日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"048565","Name":"中航元大59購02","TradeVolume":"6000","TradeValue":"11940","Transaction":"2","HighestPrice":"2.00","HDate":"12月26日","LowestPrice":"1.98","LDate":"12月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"048566","Name":"長榮航元大56購02","TradeVolume":"152000","TradeValue":"80420","Transaction":"11","HighestPrice":"1.92","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048567","Name":"德律元大59購03","TradeVolume":"10517000","TradeValue":"8814870","Transaction":"273","HighestPrice":"2.00","HDate":"12月29日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"048568","Name":"欣興元大56購20","TradeVolume":"53000","TradeValue":"18550","Transaction":"4","HighestPrice":"0.75","HDate":"12月29日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048569","Name":"緯創元大5A購03","TradeVolume":"1677000","TradeValue":"2569990","Transaction":"30","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"1.35","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"04856P","Name":"滬深2X富邦47售04","TradeVolume":"40000","TradeValue":"28000","Transaction":"3","HighestPrice":"0.73","HDate":"4月01日","LowestPrice":"0.67","LDate":"3月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04856U","Name":"南亞國票53售06","TradeVolume":"4392000","TradeValue":"2258030","Transaction":"289","HighestPrice":"1.83","HDate":"8月08日","LowestPrice":"0.04","LDate":"12月12日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"048570","Name":"新日興元大56購05","TradeVolume":"490000","TradeValue":"559670","Transaction":"27","HighestPrice":"2.46","HDate":"3月12日","LowestPrice":"0.95","LDate":"3月03日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"048571","Name":"嘉澤元大56購02","TradeVolume":"2769000","TradeValue":"1561260","Transaction":"35","HighestPrice":"0.95","HDate":"3月07日","LowestPrice":"0.26","LDate":"3月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"048572","Name":"嘉澤元大59購01","TradeVolume":"689000","TradeValue":"431020","Transaction":"15","HighestPrice":"0.71","HDate":"12月17日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048573","Name":"世芯元大56購27","TradeVolume":"2000","TradeValue":"2780","Transaction":"2","HighestPrice":"1.39","HDate":"12月31日","LowestPrice":"1.39","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"048574","Name":"貿聯元大5A購02","TradeVolume":"1683000","TradeValue":"840750","Transaction":"68","HighestPrice":"0.92","HDate":"12月31日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"048575","Name":"定穎控元大56購03","TradeVolume":"3150000","TradeValue":"1800980","Transaction":"85","HighestPrice":"0.78","HDate":"2月27日","LowestPrice":"0.40","LDate":"2月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048576","Name":"定穎控元大5B購04","TradeVolume":"10170000","TradeValue":"5725180","Transaction":"62","HighestPrice":"0.65","HDate":"12月31日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048577","Name":"亞翔元大56購04","TradeVolume":"170000","TradeValue":"111850","Transaction":"12","HighestPrice":"1.14","HDate":"12月17日","LowestPrice":"0.09","LDate":"2月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"048578","Name":"聯茂元大59購01","TradeVolume":"819000","TradeValue":"555150","Transaction":"24","HighestPrice":"0.88","HDate":"12月29日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048579","Name":"保瑞元大56購03","TradeVolume":"801000","TradeValue":"971940","Transaction":"30","HighestPrice":"1.28","HDate":"12月26日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04857P","Name":"滬深2X富邦4A售02","TradeVolume":"5196000","TradeValue":"2330420","Transaction":"264","HighestPrice":"0.68","HDate":"4月07日","LowestPrice":"0.05","LDate":"8月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04857U","Name":"南亞國票56售01","TradeVolume":"5020000","TradeValue":"1184520","Transaction":"297","HighestPrice":"1.10","HDate":"8月11日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048580","Name":"愛普元大59購06","TradeVolume":"6606000","TradeValue":"9742660","Transaction":"191","HighestPrice":"1.92","HDate":"2月06日","LowestPrice":"1.00","LDate":"1月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"048581","Name":"緯穎元大5C購03","TradeVolume":"1929000","TradeValue":"807910","Transaction":"62","HighestPrice":"1.39","HDate":"12月31日","LowestPrice":"0.11","LDate":"3月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048582","Name":"力積電元大56購17","TradeVolume":"174000","TradeValue":"301670","Transaction":"65","HighestPrice":"2.07","HDate":"12月26日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"048583","Name":"AES元大56購12","TradeVolume":"4110000","TradeValue":"3111040","Transaction":"44","HighestPrice":"0.95","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048584","Name":"富世達元大56購17","TradeVolume":"28443000","TradeValue":"33213760","Transaction":"417","HighestPrice":"2.67","HDate":"2月13日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"048585","Name":"台虹元大56購05","TradeVolume":"3396000","TradeValue":"2821390","Transaction":"91","HighestPrice":"1.55","HDate":"2月06日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048586","Name":"台虹元大58購02","TradeVolume":"3612000","TradeValue":"2739080","Transaction":"79","HighestPrice":"1.56","HDate":"2月13日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"048587","Name":"台虹元大5A購02","TradeVolume":"3780000","TradeValue":"4439760","Transaction":"166","HighestPrice":"2.40","HDate":"3月10日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"048588","Name":"台虹元大5B購01","TradeVolume":"8724000","TradeValue":"4999030","Transaction":"103","HighestPrice":"2.71","HDate":"1月08日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"048589","Name":"南茂元大57購01","TradeVolume":"2797000","TradeValue":"5868870","Transaction":"239","HighestPrice":"2.65","HDate":"2月21日","LowestPrice":"0.71","LDate":"4月08日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"04858P","Name":"國企2X富邦47售01","TradeVolume":"14195000","TradeValue":"4188640","Transaction":"299","HighestPrice":"0.97","HDate":"1月10日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04858U","Name":"中砂國票53售01","TradeVolume":"1250000","TradeValue":"1434380","Transaction":"72","HighestPrice":"1.61","HDate":"8月13日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048590","Name":"寶成元大56購01","TradeVolume":"8226000","TradeValue":"3858970","Transaction":"196","HighestPrice":"1.61","HDate":"12月19日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"048591","Name":"台灣50群益56購01","TradeVolume":"20283000","TradeValue":"29497030","Transaction":"770","HighestPrice":"6.60","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"048592","Name":"台灣50群益58購01","TradeVolume":"4099000","TradeValue":"4343770","Transaction":"356","HighestPrice":"2.03","HDate":"1月02日","LowestPrice":"0.03","LDate":"8月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"048593","Name":"華航元富4B購01","TradeVolume":"4581000","TradeValue":"5004080","Transaction":"139","HighestPrice":"3.72","HDate":"1月02日","LowestPrice":"0.27","LDate":"9月03日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"048594","Name":"T50正2群益56購01","TradeVolume":"3327000","TradeValue":"4053770","Transaction":"87","HighestPrice":"3.23","HDate":"12月29日","LowestPrice":"0.17","LDate":"5月13日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"048595","Name":"T50反1群益56購02","TradeVolume":"1205000","TradeValue":"890010","Transaction":"67","HighestPrice":"1.55","HDate":"12月18日","LowestPrice":"0.04","LDate":"8月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"048596","Name":"超眾元富58購01","TradeVolume":"13542000","TradeValue":"6308070","Transaction":"508","HighestPrice":"1.52","HDate":"2月12日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048597","Name":"台玻群益56購02","TradeVolume":"264000","TradeValue":"258240","Transaction":"12","HighestPrice":"1.12","HDate":"12月29日","LowestPrice":"0.64","LDate":"1月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"048598","Name":"台玻群益56購03","TradeVolume":"344000","TradeValue":"108880","Transaction":"123","HighestPrice":"1.07","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"048599","Name":"台玻群益56購04","TradeVolume":"326000","TradeValue":"348240","Transaction":"26","HighestPrice":"1.22","HDate":"12月29日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04859P","Name":"上証2X群益45售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"12月18日","AvgClosingPrice":""},
{"Year":"114","Code":"04859U","Name":"漢唐國票53售01","TradeVolume":"1173000","TradeValue":"411650","Transaction":"64","HighestPrice":"0.83","HDate":"11月12日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"048600","Name":"智邦群益56購10","TradeVolume":"1538000","TradeValue":"2226170","Transaction":"64","HighestPrice":"1.87","HDate":"12月24日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048601","Name":"致茂群益56購02","TradeVolume":"3002000","TradeValue":"327190","Transaction":"24","HighestPrice":"2.04","HDate":"12月29日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048602","Name":"佳能群益56購01","TradeVolume":"748000","TradeValue":"366330","Transaction":"14","HighestPrice":"2.32","HDate":"12月29日","LowestPrice":"0.05","LDate":"2月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"048603","Name":"漢唐群益57購02","TradeVolume":"206000","TradeValue":"194500","Transaction":"15","HighestPrice":"1.62","HDate":"12月17日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048604","Name":"聯發科群益56購13","TradeVolume":"1087000","TradeValue":"340440","Transaction":"18","HighestPrice":"1.18","HDate":"12月16日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"048605","Name":"宏達電群益56購04","TradeVolume":"189000","TradeValue":"124880","Transaction":"24","HighestPrice":"1.37","HDate":"12月24日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"048606","Name":"永豐金群益56購02","TradeVolume":"2029000","TradeValue":"3098500","Transaction":"43","HighestPrice":"1.56","HDate":"12月19日","LowestPrice":"1.35","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"048607","Name":"奇鋐群益56購18","TradeVolume":"8000","TradeValue":"11270","Transaction":"8","HighestPrice":"1.54","HDate":"12月29日","LowestPrice":"1.21","LDate":"12月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"048608","Name":"日電貿群益56購02","TradeVolume":"426000","TradeValue":"114110","Transaction":"20","HighestPrice":"1.05","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"048609","Name":"華擎群益56購05","TradeVolume":"528000","TradeValue":"323580","Transaction":"27","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04860P","Name":"滬深2X群益46售04","TradeVolume":"830000","TradeValue":"1166140","Transaction":"79","HighestPrice":"2.03","HDate":"4月09日","LowestPrice":"1.10","LDate":"5月26日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"04860U","Name":"同欣電國票53售01","TradeVolume":"266000","TradeValue":"61360","Transaction":"15","HighestPrice":"1.08","HDate":"8月20日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048610","Name":"達邁群益56購03","TradeVolume":"1929000","TradeValue":"2279740","Transaction":"91","HighestPrice":"1.76","HDate":"1月06日","LowestPrice":"0.41","LDate":"3月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048611","Name":"達邁群益56購04","TradeVolume":"3248000","TradeValue":"2485040","Transaction":"102","HighestPrice":"1.50","HDate":"12月17日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"048612","Name":"世芯群益56購17","TradeVolume":"5114000","TradeValue":"2276660","Transaction":"121","HighestPrice":"4.60","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"048613","Name":"jpp群益56購03","TradeVolume":"138000","TradeValue":"289950","Transaction":"21","HighestPrice":"2.56","HDate":"12月23日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"048614","Name":"亞翔群益57購01","TradeVolume":"10809000","TradeValue":"12360170","Transaction":"229","HighestPrice":"1.80","HDate":"12月17日","LowestPrice":"0.51","LDate":"3月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"048615","Name":"緯穎群益56購15","TradeVolume":"622000","TradeValue":"162330","Transaction":"19","HighestPrice":"1.98","HDate":"12月17日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"048616","Name":"昇陽半群益58購01","TradeVolume":"20353000","TradeValue":"13671960","Transaction":"721","HighestPrice":"1.71","HDate":"12月31日","LowestPrice":"0.26","LDate":"8月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048617","Name":"台虹群益56購02","TradeVolume":"833000","TradeValue":"21080","Transaction":"11","HighestPrice":"1.46","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"048618","Name":"臺股指群益57購07","TradeVolume":"1266000","TradeValue":"114880","Transaction":"54","HighestPrice":"1.63","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"048619","Name":"臺股指群益57購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04861P","Name":"滬深2X群益48售04","TradeVolume":"808000","TradeValue":"626310","Transaction":"82","HighestPrice":"1.94","HDate":"1月07日","LowestPrice":"0.25","LDate":"7月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"04861U","Name":"連加國票53售02","TradeVolume":"8000","TradeValue":"11260","Transaction":"3","HighestPrice":"1.42","HDate":"10月16日","LowestPrice":"1.40","LDate":"10月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"048620","Name":"臺股指群益57購09","TradeVolume":"2126000","TradeValue":"1963090","Transaction":"90","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.62","LDate":"1月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048621","Name":"臺股指群益57購10","TradeVolume":"19523000","TradeValue":"13202120","Transaction":"849","HighestPrice":"1.72","HDate":"1月09日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048622","Name":"臺股指群益57購11","TradeVolume":"76000","TradeValue":"22420","Transaction":"4","HighestPrice":"0.30","HDate":"5月07日","LowestPrice":"0.29","LDate":"5月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"048623","Name":"台灣50元富56購07","TradeVolume":"22628000","TradeValue":"8142780","Transaction":"392","HighestPrice":"1.10","HDate":"12月30日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048624","Name":"香港2X元富56購01","TradeVolume":"12755000","TradeValue":"6686450","Transaction":"372","HighestPrice":"3.03","HDate":"8月19日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048625","Name":"台玻元富56購01","TradeVolume":"4757000","TradeValue":"1600610","Transaction":"96","HighestPrice":"0.97","HDate":"12月29日","LowestPrice":"0.04","LDate":"8月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"048626","Name":"台玻元富56購02","TradeVolume":"3548000","TradeValue":"1184940","Transaction":"73","HighestPrice":"1.00","HDate":"12月29日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048627","Name":"愛山林統一4C購02","TradeVolume":"780000","TradeValue":"184920","Transaction":"30","HighestPrice":"0.36","HDate":"1月16日","LowestPrice":"0.04","LDate":"11月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"048628","Name":"台玻元富56購03","TradeVolume":"12061000","TradeValue":"6207700","Transaction":"466","HighestPrice":"1.08","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048629","Name":"台玻元富56購04","TradeVolume":"40000","TradeValue":"28800","Transaction":"2","HighestPrice":"0.79","HDate":"12月29日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04862P","Name":"迅得群益45售01","TradeVolume":"1725000","TradeValue":"950630","Transaction":"128","HighestPrice":"1.10","HDate":"4月11日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04862U","Name":"台玻國泰53售03","TradeVolume":"2000","TradeValue":"1150","Transaction":"2","HighestPrice":"0.69","HDate":"8月12日","LowestPrice":"0.46","LDate":"9月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048630","Name":"台玻元富59購01","TradeVolume":"14210000","TradeValue":"10025470","Transaction":"575","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"048631","Name":"台玻元富5C購01","TradeVolume":"25102000","TradeValue":"22171190","Transaction":"582","HighestPrice":"1.72","HDate":"1月06日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"048632","Name":"台虹統一4C購01","TradeVolume":"18245000","TradeValue":"5240920","Transaction":"577","HighestPrice":"1.36","HDate":"12月12日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"048633","Name":"國巨元富56購04","TradeVolume":"3389000","TradeValue":"1359410","Transaction":"77","HighestPrice":"3.50","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048634","Name":"威盛元富56購01","TradeVolume":"305000","TradeValue":"134150","Transaction":"19","HighestPrice":"0.75","HDate":"12月29日","LowestPrice":"0.31","LDate":"1月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048635","Name":"毅嘉元富56購02","TradeVolume":"1818000","TradeValue":"1976500","Transaction":"54","HighestPrice":"1.46","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048636","Name":"志聖元富56購01","TradeVolume":"9747000","TradeValue":"10980380","Transaction":"225","HighestPrice":"1.38","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048637","Name":"日電貿元富56購01","TradeVolume":"1447000","TradeValue":"1480140","Transaction":"86","HighestPrice":"1.89","HDate":"12月31日","LowestPrice":"0.25","LDate":"2月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048638","Name":"日電貿元富56購02","TradeVolume":"1133000","TradeValue":"986150","Transaction":"93","HighestPrice":"1.76","HDate":"1月16日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048639","Name":"南電元富5C購01","TradeVolume":"5073000","TradeValue":"5649110","Transaction":"96","HighestPrice":"1.60","HDate":"12月22日","LowestPrice":"0.22","LDate":"3月06日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04863P","Name":"萬海元大44售11","TradeVolume":"126000","TradeValue":"196400","Transaction":"7","HighestPrice":"2.22","HDate":"2月03日","LowestPrice":"0.27","LDate":"3月17日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"04863U","Name":"台積電國泰53售02","TradeVolume":"533000","TradeValue":"441340","Transaction":"45","HighestPrice":"2.77","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048640","Name":"鼎炫元富56購04","TradeVolume":"383000","TradeValue":"421050","Transaction":"42","HighestPrice":"2.92","HDate":"12月24日","LowestPrice":"0.12","LDate":"3月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"048641","Name":"上証2X國票57購02","TradeVolume":"231000","TradeValue":"71070","Transaction":"7","HighestPrice":"0.90","HDate":"12月30日","LowestPrice":"0.13","LDate":"3月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048642","Name":"SGBR2X國票56購02","TradeVolume":"1240000","TradeValue":"2217220","Transaction":"57","HighestPrice":"2.12","HDate":"12月24日","LowestPrice":"1.61","LDate":"12月17日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048643","Name":"SGBR2X國票56購03","TradeVolume":"955000","TradeValue":"1361920","Transaction":"11","HighestPrice":"1.82","HDate":"12月23日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"048644","Name":"台玻國票57購01","TradeVolume":"366000","TradeValue":"580120","Transaction":"16","HighestPrice":"2.06","HDate":"12月29日","LowestPrice":"0.32","LDate":"2月03日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"048645","Name":"所羅門國票57購02","TradeVolume":"2303000","TradeValue":"959480","Transaction":"41","HighestPrice":"1.64","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048646","Name":"威盛國票57購01","TradeVolume":"606000","TradeValue":"308680","Transaction":"13","HighestPrice":"1.58","HDate":"12月22日","LowestPrice":"0.13","LDate":"3月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048647","Name":"威盛國票57購04","TradeVolume":"678000","TradeValue":"1752390","Transaction":"23","HighestPrice":"3.05","HDate":"2月05日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"048648","Name":"毅嘉國票57購01","TradeVolume":"241000","TradeValue":"244470","Transaction":"38","HighestPrice":"2.54","HDate":"12月24日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"048649","Name":"毅嘉國票57購02","TradeVolume":"602000","TradeValue":"788120","Transaction":"38","HighestPrice":"2.04","HDate":"12月30日","LowestPrice":"0.29","LDate":"1月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04864P","Name":"臺股指元大44售35","TradeVolume":"1198000","TradeValue":"798610","Transaction":"38","HighestPrice":"4.10","HDate":"4月09日","LowestPrice":"0.25","LDate":"2月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04864U","Name":"台灣50永豐52售06","TradeVolume":"3585000","TradeValue":"1691070","Transaction":"95","HighestPrice":"1.47","HDate":"8月20日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"048650","Name":"毅嘉國票59購01","TradeVolume":"2990000","TradeValue":"3729320","Transaction":"79","HighestPrice":"2.16","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"048651","Name":"聯發科國票56購06","TradeVolume":"1336000","TradeValue":"1264960","Transaction":"43","HighestPrice":"1.75","HDate":"2月26日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"048652","Name":"聯發科國票59購01","TradeVolume":"59000","TradeValue":"21560","Transaction":"7","HighestPrice":"1.43","HDate":"12月17日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048653","Name":"志聖國票57購02","TradeVolume":"489000","TradeValue":"485740","Transaction":"49","HighestPrice":"1.84","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048654","Name":"強茂國票57購02","TradeVolume":"2716000","TradeValue":"2421780","Transaction":"73","HighestPrice":"2.21","HDate":"3月12日","LowestPrice":"0.51","LDate":"3月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"048655","Name":"揚博國票56購03","TradeVolume":"5569000","TradeValue":"8422140","Transaction":"250","HighestPrice":"3.60","HDate":"3月10日","LowestPrice":"0.87","LDate":"12月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"048656","Name":"聯詠國票56購03","TradeVolume":"3434000","TradeValue":"3892680","Transaction":"121","HighestPrice":"2.13","HDate":"12月17日","LowestPrice":"0.37","LDate":"3月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"048657","Name":"日電貿國票56購01","TradeVolume":"843000","TradeValue":"230960","Transaction":"18","HighestPrice":"0.78","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048658","Name":"日電貿國票57購02","TradeVolume":"1366000","TradeValue":"1754990","Transaction":"60","HighestPrice":"2.43","HDate":"1月08日","LowestPrice":"0.42","LDate":"2月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048659","Name":"新日興國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"04865P","Name":"臺股指元大46售11","TradeVolume":"4528000","TradeValue":"3429250","Transaction":"218","HighestPrice":"3.38","HDate":"4月09日","LowestPrice":"0.06","LDate":"6月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04865U","Name":"台塑凱基52售01","TradeVolume":"3272000","TradeValue":"7752190","Transaction":"236","HighestPrice":"4.60","HDate":"8月05日","LowestPrice":"1.03","LDate":"12月03日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"048660","Name":"神達國票56購02","TradeVolume":"158000","TradeValue":"18640","Transaction":"9","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048661","Name":"定穎控國票57購04","TradeVolume":"491000","TradeValue":"658270","Transaction":"29","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048662","Name":"鼎炫國票57購03","TradeVolume":"154000","TradeValue":"207670","Transaction":"9","HighestPrice":"1.44","HDate":"12月24日","LowestPrice":"0.86","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"048663","Name":"台玻國泰57購01","TradeVolume":"304000","TradeValue":"286870","Transaction":"12","HighestPrice":"1.36","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048664","Name":"川湖國泰57購03","TradeVolume":"49000","TradeValue":"73300","Transaction":"5","HighestPrice":"1.54","HDate":"12月23日","LowestPrice":"1.41","LDate":"12月24日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"048665","Name":"楠梓電國泰57購01","TradeVolume":"1426000","TradeValue":"322040","Transaction":"20","HighestPrice":"1.06","HDate":"12月22日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"048666","Name":"智邦國泰57購02","TradeVolume":"114000","TradeValue":"175560","Transaction":"7","HighestPrice":"1.79","HDate":"12月24日","LowestPrice":"0.19","LDate":"2月13日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"048667","Name":"威盛國泰57購01","TradeVolume":"13690000","TradeValue":"14371160","Transaction":"596","HighestPrice":"2.93","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048668","Name":"漢唐國泰57購01","TradeVolume":"4211000","TradeValue":"4481660","Transaction":"171","HighestPrice":"2.37","HDate":"12月22日","LowestPrice":"0.47","LDate":"1月14日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"048669","Name":"華新科國泰57購01","TradeVolume":"1204000","TradeValue":"522630","Transaction":"30","HighestPrice":"1.17","HDate":"12月19日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04866P","Name":"臺股指元大46售12","TradeVolume":"5975000","TradeValue":"3891030","Transaction":"275","HighestPrice":"2.47","HDate":"4月11日","LowestPrice":"0.17","LDate":"5月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"04866U","Name":"台化凱基52售02","TradeVolume":"1216000","TradeValue":"1519480","Transaction":"62","HighestPrice":"3.02","HDate":"9月03日","LowestPrice":"0.30","LDate":"12月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"048670","Name":"揚博國泰57購01","TradeVolume":"735000","TradeValue":"964770","Transaction":"38","HighestPrice":"2.70","HDate":"12月30日","LowestPrice":"0.07","LDate":"1月10日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"048671","Name":"奇鋐國泰57購02","TradeVolume":"511000","TradeValue":"870400","Transaction":"40","HighestPrice":"2.32","HDate":"12月31日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"048672","Name":"啟碁國泰57購01","TradeVolume":"5036000","TradeValue":"12808520","Transaction":"158","HighestPrice":"3.76","HDate":"1月08日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"048673","Name":"T50正2中信5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"048674","Name":"香港2X中信5C購01","TradeVolume":"372000","TradeValue":"772810","Transaction":"21","HighestPrice":"2.64","HDate":"2月17日","LowestPrice":"1.03","LDate":"12月19日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"048675","Name":"道瓊銀中信5C購01","TradeVolume":"26091000","TradeValue":"24155420","Transaction":"1142","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048676","Name":"台達電中信5C購05","TradeVolume":"2410000","TradeValue":"1300970","Transaction":"66","HighestPrice":"2.44","HDate":"1月20日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048677","Name":"美債2X凱基4B購01","TradeVolume":"4970000","TradeValue":"540640","Transaction":"56","HighestPrice":"0.15","HDate":"3月04日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"048678","Name":"金像電中信56購02","TradeVolume":"972000","TradeValue":"562740","Transaction":"48","HighestPrice":"0.71","HDate":"12月29日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"048679","Name":"神達中信56購03","TradeVolume":"443000","TradeValue":"245670","Transaction":"22","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04867P","Name":"臺股指元大46售13","TradeVolume":"4285000","TradeValue":"5515460","Transaction":"325","HighestPrice":"4.13","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"04867U","Name":"華新凱基52售02","TradeVolume":"3228000","TradeValue":"1199490","Transaction":"167","HighestPrice":"2.13","HDate":"8月07日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"048680","Name":"亞翔中信5B購03","TradeVolume":"3062000","TradeValue":"2380930","Transaction":"95","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"048681","Name":"亞翔中信5C購05","TradeVolume":"14115000","TradeValue":"11674950","Transaction":"368","HighestPrice":"3.91","HDate":"2月18日","LowestPrice":"0.19","LDate":"3月20日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"048682","Name":"緯穎中信5C購03","TradeVolume":"511000","TradeValue":"383690","Transaction":"19","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"048683","Name":"南電中信56購01","TradeVolume":"1604000","TradeValue":"570720","Transaction":"98","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048684","Name":"亞德客永豐56購01","TradeVolume":"212000","TradeValue":"87000","Transaction":"10","HighestPrice":"0.57","HDate":"1月13日","LowestPrice":"0.23","LDate":"2月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048685","Name":"金寶永豐57購01","TradeVolume":"229000","TradeValue":"462270","Transaction":"48","HighestPrice":"3.49","HDate":"2月27日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"048686","Name":"華通永豐57購01","TradeVolume":"449000","TradeValue":"164890","Transaction":"11","HighestPrice":"7.05","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"048687","Name":"華泰永豐57購01","TradeVolume":"207000","TradeValue":"699340","Transaction":"30","HighestPrice":"4.17","HDate":"12月31日","LowestPrice":"2.30","LDate":"12月17日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"048688","Name":"精英永豐56購01","TradeVolume":"1902000","TradeValue":"4739570","Transaction":"131","HighestPrice":"5.50","HDate":"2月19日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"048689","Name":"鴻準永豐57購01","TradeVolume":"60000","TradeValue":"156740","Transaction":"8","HighestPrice":"2.70","HDate":"12月29日","LowestPrice":"2.53","LDate":"12月30日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"04868P","Name":"滬深2X國票45售13","TradeVolume":"48000","TradeValue":"9480","Transaction":"4","HighestPrice":"0.42","HDate":"1月13日","LowestPrice":"0.15","LDate":"2月24日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"04868U","Name":"仁寶凱基52售01","TradeVolume":"2862000","TradeValue":"2315160","Transaction":"94","HighestPrice":"2.46","HDate":"9月01日","LowestPrice":"0.31","LDate":"9月25日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048690","Name":"大同永豐56購01","TradeVolume":"142000","TradeValue":"155450","Transaction":"12","HighestPrice":"1.17","HDate":"12月29日","LowestPrice":"1.04","LDate":"12月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048691","Name":"漢唐永豐57購02","TradeVolume":"504000","TradeValue":"1287510","Transaction":"23","HighestPrice":"3.55","HDate":"12月17日","LowestPrice":"2.24","LDate":"12月29日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"048692","Name":"長榮航永豐57購01","TradeVolume":"34000","TradeValue":"58820","Transaction":"4","HighestPrice":"2.49","HDate":"12月29日","LowestPrice":"0.09","LDate":"2月04日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"048693","Name":"世芯永豐56購07","TradeVolume":"8124000","TradeValue":"6738020","Transaction":"261","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"048694","Name":"亞翔永豐56購04","TradeVolume":"2160000","TradeValue":"1789100","Transaction":"111","HighestPrice":"1.65","HDate":"2月14日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"048695","Name":"和椿永豐56購01","TradeVolume":"154000","TradeValue":"702700","Transaction":"15","HighestPrice":"6.40","HDate":"12月29日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"048696","Name":"洋基永豐58購01","TradeVolume":"463000","TradeValue":"548880","Transaction":"26","HighestPrice":"2.82","HDate":"12月23日","LowestPrice":"0.78","LDate":"1月15日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"048697","Name":"AES永豐59購02","TradeVolume":"1058000","TradeValue":"429580","Transaction":"39","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048698","Name":"T50反1元富56購05","TradeVolume":"2676000","TradeValue":"2436390","Transaction":"97","HighestPrice":"1.96","HDate":"12月19日","LowestPrice":"0.52","LDate":"3月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048699","Name":"台達電元富56購10","TradeVolume":"3648000","TradeValue":"2481700","Transaction":"120","HighestPrice":"4.65","HDate":"12月31日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04869P","Name":"昆盈國票44售03","TradeVolume":"473000","TradeValue":"227390","Transaction":"24","HighestPrice":"0.94","HDate":"1月10日","LowestPrice":"0.27","LDate":"3月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04869U","Name":"南電凱基52售02","TradeVolume":"1374000","TradeValue":"1158840","Transaction":"90","HighestPrice":"2.58","HDate":"8月08日","LowestPrice":"0.24","LDate":"11月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"048700","Name":"台達電元富5C購04","TradeVolume":"10115000","TradeValue":"7610980","Transaction":"405","HighestPrice":"2.69","HDate":"12月23日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048701","Name":"國巨元富56購05","TradeVolume":"79000","TradeValue":"162570","Transaction":"6","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"1.88","LDate":"12月18日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"048702","Name":"華泰元富56購01","TradeVolume":"5423000","TradeValue":"5606930","Transaction":"107","HighestPrice":"2.47","HDate":"12月29日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"048703","Name":"元債2X富邦4B購01","TradeVolume":"288000","TradeValue":"49840","Transaction":"6","HighestPrice":"0.27","HDate":"4月30日","LowestPrice":"0.13","LDate":"3月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"048704","Name":"台積電元富56購18","TradeVolume":"99000","TradeValue":"652200","Transaction":"9","HighestPrice":"7.00","HDate":"12月29日","LowestPrice":"6.35","LDate":"12月26日","AvgClosingPrice":"6.73"},
{"Year":"114","Code":"048705","Name":"旺宏元富56購04","TradeVolume":"15938000","TradeValue":"13066050","Transaction":"366","HighestPrice":"3.71","HDate":"12月31日","LowestPrice":"0.39","LDate":"2月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"048706","Name":"金像電元富56購05","TradeVolume":"791000","TradeValue":"1132320","Transaction":"31","HighestPrice":"1.65","HDate":"12月26日","LowestPrice":"1.07","LDate":"12月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048707","Name":"漢唐元富56購04","TradeVolume":"671000","TradeValue":"2961370","Transaction":"56","HighestPrice":"6.35","HDate":"12月17日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"048708","Name":"強茂元富57購01","TradeVolume":"6670000","TradeValue":"4770820","Transaction":"235","HighestPrice":"1.78","HDate":"12月23日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048709","Name":"緯創元富56購07","TradeVolume":"4812000","TradeValue":"2741970","Transaction":"206","HighestPrice":"1.72","HDate":"12月31日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04870P","Name":"辛耘國票45售01","TradeVolume":"1292000","TradeValue":"2155140","Transaction":"80","HighestPrice":"3.02","HDate":"4月14日","LowestPrice":"1.53","LDate":"1月07日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"04870U","Name":"T50正2元大52售03","TradeVolume":"2417000","TradeValue":"804600","Transaction":"48","HighestPrice":"1.00","HDate":"8月22日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048710","Name":"眾達元富56購03","TradeVolume":"744000","TradeValue":"1039060","Transaction":"49","HighestPrice":"1.67","HDate":"12月26日","LowestPrice":"1.11","LDate":"12月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"048711","Name":"亞翔元富56購02","TradeVolume":"8762000","TradeValue":"5286110","Transaction":"250","HighestPrice":"2.57","HDate":"12月17日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"048712","Name":"洋基元富56購02","TradeVolume":"2615000","TradeValue":"2150770","Transaction":"237","HighestPrice":"1.62","HDate":"12月17日","LowestPrice":"0.45","LDate":"4月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048713","Name":"臺股指元富56購20","TradeVolume":"690000","TradeValue":"686310","Transaction":"83","HighestPrice":"4.18","HDate":"12月31日","LowestPrice":"0.67","LDate":"2月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048714","Name":"臺股指元富57購03","TradeVolume":"7364000","TradeValue":"7069710","Transaction":"180","HighestPrice":"2.75","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"048715","Name":"台化國票56購01","TradeVolume":"2361000","TradeValue":"789720","Transaction":"69","HighestPrice":"2.11","HDate":"12月23日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048716","Name":"華新國票57購03","TradeVolume":"640000","TradeValue":"674040","Transaction":"39","HighestPrice":"2.45","HDate":"12月26日","LowestPrice":"0.05","LDate":"2月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048717","Name":"長興國票56購02","TradeVolume":"2006000","TradeValue":"3088820","Transaction":"174","HighestPrice":"1.74","HDate":"12月24日","LowestPrice":"1.30","LDate":"12月19日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"048718","Name":"長興國票57購01","TradeVolume":"745000","TradeValue":"1268240","Transaction":"53","HighestPrice":"1.84","HDate":"12月23日","LowestPrice":"1.08","LDate":"2月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"048719","Name":"大同國票56購02","TradeVolume":"43000","TradeValue":"46440","Transaction":"11","HighestPrice":"1.18","HDate":"12月29日","LowestPrice":"0.99","LDate":"12月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04871P","Name":"定穎控國票45售03","TradeVolume":"30000","TradeValue":"32750","Transaction":"11","HighestPrice":"1.37","HDate":"1月13日","LowestPrice":"0.87","LDate":"2月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"04871U","Name":"滬深2X元大54售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"048720","Name":"強茂國票58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"048721","Name":"新日興國票56購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"048722","Name":"事欣科國票57購01","TradeVolume":"1144000","TradeValue":"1847230","Transaction":"99","HighestPrice":"1.96","HDate":"12月24日","LowestPrice":"1.40","LDate":"12月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"048723","Name":"眾達國票56購01","TradeVolume":"1179000","TradeValue":"582410","Transaction":"66","HighestPrice":"1.33","HDate":"12月26日","LowestPrice":"0.23","LDate":"2月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"048724","Name":"眾達國票57購01","TradeVolume":"1510000","TradeValue":"2087520","Transaction":"69","HighestPrice":"1.61","HDate":"12月26日","LowestPrice":"1.22","LDate":"12月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"048725","Name":"jpp國票57購01","TradeVolume":"3528000","TradeValue":"2293260","Transaction":"35","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048726","Name":"AES國票56購02","TradeVolume":"1131000","TradeValue":"1131140","Transaction":"64","HighestPrice":"1.39","HDate":"12月29日","LowestPrice":"0.42","LDate":"2月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"048727","Name":"AES國票56購03","TradeVolume":"19147000","TradeValue":"8299750","Transaction":"440","HighestPrice":"1.35","HDate":"12月29日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"048728","Name":"AES國票57購01","TradeVolume":"84000","TradeValue":"79440","Transaction":"17","HighestPrice":"1.53","HDate":"12月29日","LowestPrice":"0.33","LDate":"1月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"048729","Name":"智邦國泰57購03","TradeVolume":"7111000","TradeValue":"21294430","Transaction":"434","HighestPrice":"3.78","HDate":"1月06日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"04872P","Name":"昇陽半國票45售03","TradeVolume":"12142000","TradeValue":"2539560","Transaction":"358","HighestPrice":"0.78","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"04872U","Name":"漢唐元大52售03","TradeVolume":"924000","TradeValue":"339460","Transaction":"21","HighestPrice":"1.08","HDate":"11月12日","LowestPrice":"0.21","LDate":"9月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048730","Name":"立隆電國泰57購02","TradeVolume":"175000","TradeValue":"186750","Transaction":"7","HighestPrice":"1.13","HDate":"12月23日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048731","Name":"新日興國泰57購01","TradeVolume":"1039000","TradeValue":"2842360","Transaction":"97","HighestPrice":"5.00","HDate":"2月11日","LowestPrice":"0.97","LDate":"12月29日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"048732","Name":"亞翔國泰57購01","TradeVolume":"4952000","TradeValue":"8853440","Transaction":"187","HighestPrice":"2.25","HDate":"12月22日","LowestPrice":"1.16","LDate":"2月25日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"048733","Name":"亞翔國泰57購02","TradeVolume":"968000","TradeValue":"1143900","Transaction":"21","HighestPrice":"2.02","HDate":"12月22日","LowestPrice":"0.13","LDate":"1月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"048734","Name":"台灣50元大5C購01","TradeVolume":"80000","TradeValue":"91600","Transaction":"11","HighestPrice":"1.34","HDate":"12月24日","LowestPrice":"1.10","LDate":"12月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048735","Name":"FB科技元大56購01","TradeVolume":"1366000","TradeValue":"2370010","Transaction":"75","HighestPrice":"3.89","HDate":"3月13日","LowestPrice":"0.94","LDate":"12月18日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"048736","Name":"T50正2元大5B購02","TradeVolume":"184000","TradeValue":"261320","Transaction":"9","HighestPrice":"1.83","HDate":"12月30日","LowestPrice":"0.60","LDate":"2月07日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"048737","Name":"上証2X元大58購01","TradeVolume":"5843000","TradeValue":"6087320","Transaction":"216","HighestPrice":"2.67","HDate":"3月10日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"048738","Name":"道瓊銅元大58購01","TradeVolume":"818000","TradeValue":"788870","Transaction":"67","HighestPrice":"1.18","HDate":"12月29日","LowestPrice":"0.73","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048739","Name":"東元元大59購01","TradeVolume":"3309000","TradeValue":"3612770","Transaction":"114","HighestPrice":"2.98","HDate":"1月08日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04873P","Name":"瑞昱凱基44售02","TradeVolume":"1947000","TradeValue":"532240","Transaction":"36","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04873U","Name":"智原元大52售01","TradeVolume":"4507000","TradeValue":"2771690","Transaction":"55","HighestPrice":"1.13","HDate":"8月18日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048740","Name":"東元元大5B購02","TradeVolume":"49000","TradeValue":"31630","Transaction":"10","HighestPrice":"0.69","HDate":"12月29日","LowestPrice":"0.39","LDate":"1月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048741","Name":"中興電元大56購03","TradeVolume":"2259000","TradeValue":"1054760","Transaction":"36","HighestPrice":"0.56","HDate":"12月22日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"048742","Name":"中砂元大56購07","TradeVolume":"22512000","TradeValue":"17563810","Transaction":"689","HighestPrice":"1.02","HDate":"2月13日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048743","Name":"中砂元大56購08","TradeVolume":"4905000","TradeValue":"2917650","Transaction":"130","HighestPrice":"0.90","HDate":"2月26日","LowestPrice":"0.43","LDate":"1月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048744","Name":"華榮元大56購03","TradeVolume":"2096000","TradeValue":"1332410","Transaction":"66","HighestPrice":"1.04","HDate":"12月29日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"048745","Name":"川湖元大56購07","TradeVolume":"2603000","TradeValue":"1125700","Transaction":"105","HighestPrice":"1.31","HDate":"12月31日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048746","Name":"川湖元大56購08","TradeVolume":"423000","TradeValue":"630370","Transaction":"19","HighestPrice":"1.79","HDate":"1月03日","LowestPrice":"1.07","LDate":"1月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"048747","Name":"台達電元大56購26","TradeVolume":"208000","TradeValue":"306750","Transaction":"22","HighestPrice":"1.56","HDate":"12月23日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048748","Name":"鴻海元大56購26","TradeVolume":"80000","TradeValue":"29150","Transaction":"5","HighestPrice":"0.55","HDate":"1月13日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"048749","Name":"鴻海元大56購27","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"04874P","Name":"臺股指凱基45售36","TradeVolume":"653000","TradeValue":"282060","Transaction":"30","HighestPrice":"3.01","HDate":"4月09日","LowestPrice":"0.16","LDate":"2月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04874U","Name":"貿聯元大52售02","TradeVolume":"1297000","TradeValue":"1119100","Transaction":"60","HighestPrice":"1.71","HDate":"8月26日","LowestPrice":"0.04","LDate":"11月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048750","Name":"台積電元大56購31","TradeVolume":"1999000","TradeValue":"1402220","Transaction":"245","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048751","Name":"台積電元大56購32","TradeVolume":"248000","TradeValue":"104740","Transaction":"11","HighestPrice":"0.46","HDate":"1月09日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"048752","Name":"台積電元大56購33","TradeVolume":"3363000","TradeValue":"2387950","Transaction":"101","HighestPrice":"1.11","HDate":"3月10日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048753","Name":"金像電元大56購16","TradeVolume":"622000","TradeValue":"135630","Transaction":"20","HighestPrice":"1.14","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048754","Name":"大同元大56購04","TradeVolume":"852000","TradeValue":"816400","Transaction":"37","HighestPrice":"1.04","HDate":"12月22日","LowestPrice":"0.75","LDate":"12月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048755","Name":"漢唐元大56購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"048756","Name":"漢唐元大56購07","TradeVolume":"569000","TradeValue":"142970","Transaction":"11","HighestPrice":"1.07","HDate":"12月17日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048757","Name":"志聖元大56購01","TradeVolume":"3912000","TradeValue":"3037440","Transaction":"128","HighestPrice":"1.04","HDate":"12月31日","LowestPrice":"0.23","LDate":"1月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048758","Name":"美債2X元富58購01","TradeVolume":"37171000","TradeValue":"5418340","Transaction":"713","HighestPrice":"0.43","HDate":"3月04日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"048759","Name":"志聖元大59購01","TradeVolume":"1410000","TradeValue":"941710","Transaction":"43","HighestPrice":"0.74","HDate":"12月31日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04875P","Name":"臺股指凱基45售37","TradeVolume":"287000","TradeValue":"119580","Transaction":"29","HighestPrice":"1.66","HDate":"4月09日","LowestPrice":"0.25","LDate":"4月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04875U","Name":"AES元大52售02","TradeVolume":"9425000","TradeValue":"6745170","Transaction":"373","HighestPrice":"1.24","HDate":"9月26日","LowestPrice":"0.18","LDate":"12月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048760","Name":"一詮元大58購02","TradeVolume":"9214000","TradeValue":"10698570","Transaction":"323","HighestPrice":"2.36","HDate":"1月03日","LowestPrice":"0.12","LDate":"7月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"048761","Name":"長榮太元大56購01","TradeVolume":"2031000","TradeValue":"1744460","Transaction":"101","HighestPrice":"1.39","HDate":"2月05日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"048762","Name":"德律元大59購04","TradeVolume":"1046000","TradeValue":"2686380","Transaction":"98","HighestPrice":"5.20","HDate":"1月21日","LowestPrice":"1.60","LDate":"12月19日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"048763","Name":"長榮元富56購01","TradeVolume":"11195000","TradeValue":"15437290","Transaction":"424","HighestPrice":"2.18","HDate":"5月16日","LowestPrice":"0.54","LDate":"12月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048764","Name":"日電貿元大56購02","TradeVolume":"1000","TradeValue":"430","Transaction":"1","HighestPrice":"0.43","HDate":"12月31日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048765","Name":"景碩元大56購06","TradeVolume":"4168000","TradeValue":"9103660","Transaction":"191","HighestPrice":"3.02","HDate":"7月16日","LowestPrice":"0.65","LDate":"12月22日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"048766","Name":"華擎元大56購01","TradeVolume":"6179000","TradeValue":"8041990","Transaction":"283","HighestPrice":"3.08","HDate":"7月10日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"048767","Name":"十銓元富52購01","TradeVolume":"147882000","TradeValue":"105224070","Transaction":"5782","HighestPrice":"1.93","HDate":"12月31日","LowestPrice":"0.09","LDate":"9月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048768","Name":"世芯元大56購28","TradeVolume":"5554000","TradeValue":"5382660","Transaction":"328","HighestPrice":"1.90","HDate":"12月31日","LowestPrice":"0.18","LDate":"6月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"048769","Name":"緯穎元富52購01","TradeVolume":"33008000","TradeValue":"56135450","Transaction":"1572","HighestPrice":"7.35","HDate":"11月11日","LowestPrice":"0.56","LDate":"4月08日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"04876P","Name":"臺股指凱基45售38","TradeVolume":"3126000","TradeValue":"4982380","Transaction":"24","HighestPrice":"3.15","HDate":"4月09日","LowestPrice":"0.49","LDate":"4月01日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"04876U","Name":"南電元大52售04","TradeVolume":"1138000","TradeValue":"1855020","Transaction":"65","HighestPrice":"2.19","HDate":"8月11日","LowestPrice":"0.32","LDate":"11月06日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"048770","Name":"世芯元大56購29","TradeVolume":"1376000","TradeValue":"239490","Transaction":"53","HighestPrice":"1.85","HDate":"12月30日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048771","Name":"世芯元大56購30","TradeVolume":"3344000","TradeValue":"2212380","Transaction":"148","HighestPrice":"1.91","HDate":"12月31日","LowestPrice":"0.24","LDate":"4月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048772","Name":"世芯元大56購31","TradeVolume":"218000","TradeValue":"422610","Transaction":"27","HighestPrice":"2.40","HDate":"12月30日","LowestPrice":"1.77","LDate":"12月24日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"048773","Name":"貿聯元大56購08","TradeVolume":"1516000","TradeValue":"452970","Transaction":"90","HighestPrice":"0.93","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"048774","Name":"眾達元大59購01","TradeVolume":"3850000","TradeValue":"3203410","Transaction":"111","HighestPrice":"1.20","HDate":"12月26日","LowestPrice":"0.17","LDate":"1月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048775","Name":"瀚宇博元大59購02","TradeVolume":"1048000","TradeValue":"738680","Transaction":"34","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"048776","Name":"亞翔元大56購05","TradeVolume":"928000","TradeValue":"364960","Transaction":"35","HighestPrice":"0.87","HDate":"12月17日","LowestPrice":"0.22","LDate":"2月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048777","Name":"聯茂元大59購02","TradeVolume":"25689000","TradeValue":"5553490","Transaction":"422","HighestPrice":"0.94","HDate":"12月26日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"048778","Name":"緯穎元大56購08","TradeVolume":"2435000","TradeValue":"668650","Transaction":"214","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.05","LDate":"9月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"048779","Name":"力積電元大56購18","TradeVolume":"6675000","TradeValue":"2272620","Transaction":"319","HighestPrice":"1.54","HDate":"12月26日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04877P","Name":"台灣50元富44售05","TradeVolume":"592000","TradeValue":"2722640","Transaction":"39","HighestPrice":"22.80","HDate":"4月08日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"04877U","Name":"臺股指元大52售11","TradeVolume":"4849000","TradeValue":"2018740","Transaction":"137","HighestPrice":"1.96","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048780","Name":"AES元大56購13","TradeVolume":"145000","TradeValue":"44080","Transaction":"18","HighestPrice":"0.87","HDate":"12月31日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"048781","Name":"AES元大56購14","TradeVolume":"3130000","TradeValue":"2567120","Transaction":"51","HighestPrice":"0.94","HDate":"12月29日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"048782","Name":"AES元大56購15","TradeVolume":"17263000","TradeValue":"5837730","Transaction":"751","HighestPrice":"0.97","HDate":"12月29日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"048783","Name":"富世達元大56購18","TradeVolume":"3515000","TradeValue":"2175190","Transaction":"60","HighestPrice":"1.20","HDate":"12月31日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"048784","Name":"材料統一52購01","TradeVolume":"30677000","TradeValue":"15213710","Transaction":"1300","HighestPrice":"1.13","HDate":"3月13日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"048785","Name":"祥碩統一52購01","TradeVolume":"19103000","TradeValue":"8001760","Transaction":"594","HighestPrice":"0.90","HDate":"2月20日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048786","Name":"矽力統一4C購01","TradeVolume":"350000","TradeValue":"121750","Transaction":"18","HighestPrice":"0.54","HDate":"2月21日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048787","Name":"矽力統一4C購02","TradeVolume":"21674000","TradeValue":"5755210","Transaction":"254","HighestPrice":"0.44","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"048788","Name":"晶心科統一4C購01","TradeVolume":"1849000","TradeValue":"1185880","Transaction":"128","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.11","LDate":"8月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048789","Name":"晶心科統一4C購02","TradeVolume":"317000","TradeValue":"210800","Transaction":"22","HighestPrice":"0.86","HDate":"2月19日","LowestPrice":"0.12","LDate":"8月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04878P","Name":"中502X元富44售09","TradeVolume":"258000","TradeValue":"189670","Transaction":"17","HighestPrice":"1.39","HDate":"4月09日","LowestPrice":"0.22","LDate":"3月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04878U","Name":"臺股指元大52售12","TradeVolume":"5746000","TradeValue":"5720740","Transaction":"190","HighestPrice":"1.78","HDate":"8月05日","LowestPrice":"0.09","LDate":"11月28日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"048790","Name":"勤誠元大56購10","TradeVolume":"3770000","TradeValue":"3292760","Transaction":"129","HighestPrice":"2.01","HDate":"12月31日","LowestPrice":"0.03","LDate":"6月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048791","Name":"T50反1富邦5C購02","TradeVolume":"569000","TradeValue":"401830","Transaction":"20","HighestPrice":"1.25","HDate":"12月17日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048792","Name":"東元富邦59購01","TradeVolume":"3379000","TradeValue":"2966570","Transaction":"140","HighestPrice":"1.00","HDate":"12月22日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048793","Name":"華榮富邦56購01","TradeVolume":"5583000","TradeValue":"1290030","Transaction":"74","HighestPrice":"1.01","HDate":"12月29日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"048794","Name":"亞翔富邦56購01","TradeVolume":"2133000","TradeValue":"2200160","Transaction":"105","HighestPrice":"1.41","HDate":"12月17日","LowestPrice":"0.30","LDate":"2月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"048795","Name":"訊芯富邦58購01","TradeVolume":"1638000","TradeValue":"1173750","Transaction":"72","HighestPrice":"0.91","HDate":"1月06日","LowestPrice":"0.18","LDate":"3月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048796","Name":"洋基富邦56購01","TradeVolume":"121000","TradeValue":"81280","Transaction":"18","HighestPrice":"0.71","HDate":"12月19日","LowestPrice":"0.25","LDate":"1月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048797","Name":"道瓊銀群益5A購01","TradeVolume":"732000","TradeValue":"1900240","Transaction":"66","HighestPrice":"3.56","HDate":"12月29日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"048798","Name":"南亞群益56購04","TradeVolume":"912000","TradeValue":"1112830","Transaction":"37","HighestPrice":"1.46","HDate":"12月22日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048799","Name":"台達電群益56購13","TradeVolume":"2514000","TradeValue":"3040940","Transaction":"24","HighestPrice":"1.45","HDate":"12月23日","LowestPrice":"0.04","LDate":"2月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04879P","Name":"世紀鋼元富44售02","TradeVolume":"1545000","TradeValue":"1993470","Transaction":"532","HighestPrice":"3.94","HDate":"4月09日","LowestPrice":"0.53","LDate":"3月26日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"04879U","Name":"台塑群益54售01","TradeVolume":"60000","TradeValue":"29540","Transaction":"12","HighestPrice":"1.59","HDate":"8月04日","LowestPrice":"0.26","LDate":"12月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048800","Name":"國巨群益58購03","TradeVolume":"300000","TradeValue":"99000","Transaction":"10","HighestPrice":"0.48","HDate":"12月24日","LowestPrice":"0.23","LDate":"1月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"048801","Name":"華泰群益56購01","TradeVolume":"151000","TradeValue":"298470","Transaction":"20","HighestPrice":"2.27","HDate":"12月29日","LowestPrice":"1.46","LDate":"12月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"048802","Name":"台積電群益57購12","TradeVolume":"91000","TradeValue":"1032100","Transaction":"49","HighestPrice":"12.80","HDate":"12月31日","LowestPrice":"9.00","LDate":"12月19日","AvgClosingPrice":"10.89"},
{"Year":"114","Code":"048803","Name":"台積電群益5C購05","TradeVolume":"112000","TradeValue":"133410","Transaction":"9","HighestPrice":"1.38","HDate":"12月30日","LowestPrice":"1.06","LDate":"12月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048804","Name":"精英群益56購01","TradeVolume":"396000","TradeValue":"259000","Transaction":"15","HighestPrice":"0.73","HDate":"12月18日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"048805","Name":"旺宏群益56購05","TradeVolume":"2205000","TradeValue":"4920710","Transaction":"136","HighestPrice":"3.89","HDate":"12月31日","LowestPrice":"0.54","LDate":"1月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"048806","Name":"智邦群益56購11","TradeVolume":"384000","TradeValue":"579360","Transaction":"30","HighestPrice":"1.86","HDate":"12月24日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"048807","Name":"台光電群益56購08","TradeVolume":"3226000","TradeValue":"1257740","Transaction":"63","HighestPrice":"4.42","HDate":"12月24日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048808","Name":"漢唐群益5A購01","TradeVolume":"10828000","TradeValue":"13978780","Transaction":"439","HighestPrice":"2.78","HDate":"2月27日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"048809","Name":"聯發科群益56購14","TradeVolume":"133000","TradeValue":"29350","Transaction":"4","HighestPrice":"0.23","HDate":"1月03日","LowestPrice":"0.22","LDate":"1月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04880P","Name":"上証2X元大44售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"04880U","Name":"世芯群益52售06","TradeVolume":"1649000","TradeValue":"1408990","Transaction":"125","HighestPrice":"2.40","HDate":"10月15日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"048810","Name":"玉山金群益56購02","TradeVolume":"1436000","TradeValue":"1714950","Transaction":"80","HighestPrice":"2.30","HDate":"3月06日","LowestPrice":"0.78","LDate":"2月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048811","Name":"奇鋐群益56購19","TradeVolume":"12000","TradeValue":"12810","Transaction":"3","HighestPrice":"1.09","HDate":"12月29日","LowestPrice":"1.02","LDate":"12月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"048812","Name":"事欣科群益56購03","TradeVolume":"10525000","TradeValue":"2360030","Transaction":"143","HighestPrice":"1.63","HDate":"12月24日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"048813","Name":"亞翔群益56購07","TradeVolume":"98000","TradeValue":"140860","Transaction":"7","HighestPrice":"1.54","HDate":"12月26日","LowestPrice":"1.19","LDate":"12月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048814","Name":"緯穎群益56購16","TradeVolume":"992000","TradeValue":"597890","Transaction":"27","HighestPrice":"3.30","HDate":"12月31日","LowestPrice":"0.22","LDate":"1月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"048815","Name":"洋基群益59購01","TradeVolume":"6166000","TradeValue":"1500530","Transaction":"118","HighestPrice":"1.44","HDate":"12月17日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"048816","Name":"勤誠群益56購03","TradeVolume":"9858000","TradeValue":"16002310","Transaction":"277","HighestPrice":"5.20","HDate":"3月07日","LowestPrice":"0.25","LDate":"4月07日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"048817","Name":"臺股指群益59購10","TradeVolume":"1000","TradeValue":"1070","Transaction":"1","HighestPrice":"1.07","HDate":"12月23日","LowestPrice":"1.07","LDate":"12月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"048818","Name":"臺股指群益59購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"048819","Name":"臺股指群益59購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"04881P","Name":"滬深2X元大45售05","TradeVolume":"528000","TradeValue":"413930","Transaction":"22","HighestPrice":"1.37","HDate":"4月08日","LowestPrice":"0.53","LDate":"4月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04881U","Name":"穎崴群益56售01","TradeVolume":"20635000","TradeValue":"1674060","Transaction":"387","HighestPrice":"0.74","HDate":"8月26日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"048820","Name":"臺股指群益59購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"048821","Name":"台灣50凱基57購04","TradeVolume":"2000","TradeValue":"4040","Transaction":"1","HighestPrice":"2.02","HDate":"12月22日","LowestPrice":"2.02","LDate":"12月22日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"048822","Name":"FB台50凱基56購01","TradeVolume":"998000","TradeValue":"29940","Transaction":"2","HighestPrice":"0.04","HDate":"2月12日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"048823","Name":"NASDAQ凱基56購01","TradeVolume":"1336000","TradeValue":"1024420","Transaction":"20","HighestPrice":"0.78","HDate":"12月26日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048824","Name":"FB臺2X凱基56購01","TradeVolume":"1942000","TradeValue":"127590","Transaction":"16","HighestPrice":"1.45","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048825","Name":"美債2X凱基66購01","TradeVolume":"342000","TradeValue":"195890","Transaction":"23","HighestPrice":"1.17","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"048826","Name":"元日2X凱基56購02","TradeVolume":"342000","TradeValue":"445210","Transaction":"13","HighestPrice":"1.70","HDate":"12月18日","LowestPrice":"0.34","LDate":"1月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"048827","Name":"FH富產凱基56購01","TradeVolume":"533000","TradeValue":"1074930","Transaction":"81","HighestPrice":"3.62","HDate":"3月17日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"048828","Name":"FANG+凱基56購01","TradeVolume":"6516000","TradeValue":"7855150","Transaction":"257","HighestPrice":"1.91","HDate":"12月17日","LowestPrice":"0.11","LDate":"5月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"048829","Name":"永續息凱基56購01","TradeVolume":"13189000","TradeValue":"10860520","Transaction":"964","HighestPrice":"1.55","HDate":"3月17日","LowestPrice":"0.19","LDate":"8月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"04882P","Name":"華城元大44售04","TradeVolume":"456000","TradeValue":"752680","Transaction":"52","HighestPrice":"4.89","HDate":"4月10日","LowestPrice":"0.50","LDate":"3月06日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"04882U","Name":"南電群益54售01","TradeVolume":"1267000","TradeValue":"758330","Transaction":"132","HighestPrice":"1.11","HDate":"9月15日","LowestPrice":"0.09","LDate":"10月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"048830","Name":"台灣5G凱基56購01","TradeVolume":"11192000","TradeValue":"6791730","Transaction":"429","HighestPrice":"1.78","HDate":"1月16日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048831","Name":"南亞凱基57購03","TradeVolume":"5275000","TradeValue":"7190250","Transaction":"293","HighestPrice":"3.31","HDate":"3月10日","LowestPrice":"0.74","LDate":"1月13日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"048832","Name":"東陽凱基56購01","TradeVolume":"189000","TradeValue":"532270","Transaction":"29","HighestPrice":"3.45","HDate":"12月18日","LowestPrice":"2.64","LDate":"12月19日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"048833","Name":"中砂凱基58購01","TradeVolume":"3178000","TradeValue":"2182230","Transaction":"113","HighestPrice":"3.75","HDate":"12月31日","LowestPrice":"0.04","LDate":"7月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"048834","Name":"華泰凱基56購01","TradeVolume":"28342000","TradeValue":"5062560","Transaction":"608","HighestPrice":"2.80","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"048835","Name":"精英凱基56購01","TradeVolume":"179000","TradeValue":"163980","Transaction":"13","HighestPrice":"1.77","HDate":"12月23日","LowestPrice":"0.12","LDate":"1月10日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"048836","Name":"大同凱基56購02","TradeVolume":"144000","TradeValue":"208780","Transaction":"15","HighestPrice":"1.50","HDate":"12月29日","LowestPrice":"1.36","LDate":"12月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"048837","Name":"漢唐凱基56購05","TradeVolume":"250000","TradeValue":"567580","Transaction":"19","HighestPrice":"2.45","HDate":"12月19日","LowestPrice":"1.59","LDate":"12月30日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"048838","Name":"聯發科凱基58購04","TradeVolume":"10000","TradeValue":"17400","Transaction":"1","HighestPrice":"1.74","HDate":"12月18日","LowestPrice":"1.74","LDate":"12月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"048839","Name":"一詮凱基58購01","TradeVolume":"280000","TradeValue":"458980","Transaction":"31","HighestPrice":"1.91","HDate":"12月18日","LowestPrice":"1.55","LDate":"12月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"04883P","Name":"盟立元大44售04","TradeVolume":"20000","TradeValue":"7200","Transaction":"3","HighestPrice":"0.40","HDate":"1月13日","LowestPrice":"0.33","LDate":"1月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04883U","Name":"台塑中信52售03","TradeVolume":"1560000","TradeValue":"787600","Transaction":"55","HighestPrice":"1.26","HDate":"8月08日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048840","Name":"宏達電凱基56購04","TradeVolume":"1015000","TradeValue":"2153130","Transaction":"97","HighestPrice":"3.17","HDate":"1月02日","LowestPrice":"0.49","LDate":"2月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"048841","Name":"長榮凱基56購03","TradeVolume":"790000","TradeValue":"1266930","Transaction":"63","HighestPrice":"2.32","HDate":"12月26日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048842","Name":"華航凱基56購02","TradeVolume":"49000","TradeValue":"37970","Transaction":"4","HighestPrice":"0.99","HDate":"12月29日","LowestPrice":"0.37","LDate":"1月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048843","Name":"長榮航凱基56購01","TradeVolume":"108000","TradeValue":"269870","Transaction":"12","HighestPrice":"3.83","HDate":"1月07日","LowestPrice":"2.10","LDate":"12月30日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"048844","Name":"奇鋐凱基56購17","TradeVolume":"7152000","TradeValue":"4635840","Transaction":"173","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048845","Name":"欣興凱基5C購02","TradeVolume":"1328000","TradeValue":"1624570","Transaction":"66","HighestPrice":"2.13","HDate":"12月26日","LowestPrice":"0.36","LDate":"1月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"048846","Name":"緯創凱基5C購03","TradeVolume":"190000","TradeValue":"421540","Transaction":"26","HighestPrice":"2.45","HDate":"12月31日","LowestPrice":"2.03","LDate":"12月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"048847","Name":"嘉澤凱基57購03","TradeVolume":"175000","TradeValue":"146570","Transaction":"10","HighestPrice":"1.57","HDate":"12月31日","LowestPrice":"0.50","LDate":"2月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"048848","Name":"世芯凱基56購09","TradeVolume":"214000","TradeValue":"489700","Transaction":"31","HighestPrice":"3.06","HDate":"12月30日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"048849","Name":"貿聯凱基5B購02","TradeVolume":"457000","TradeValue":"114620","Transaction":"7","HighestPrice":"2.07","HDate":"12月26日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"04884P","Name":"冠德元大44售01","TradeVolume":"150000","TradeValue":"151860","Transaction":"14","HighestPrice":"1.18","HDate":"1月13日","LowestPrice":"0.69","LDate":"2月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04884U","Name":"台達電中信52售01","TradeVolume":"10312000","TradeValue":"1003480","Transaction":"324","HighestPrice":"0.84","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"048850","Name":"日月光凱基59購01","TradeVolume":"2000","TradeValue":"4940","Transaction":"2","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"2.46","LDate":"12月30日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"048851","Name":"矽格凱基58購01","TradeVolume":"6083000","TradeValue":"9224280","Transaction":"154","HighestPrice":"2.61","HDate":"12月31日","LowestPrice":"0.55","LDate":"1月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"048852","Name":"旭隼凱基5B購01","TradeVolume":"355000","TradeValue":"610010","Transaction":"37","HighestPrice":"2.04","HDate":"12月23日","LowestPrice":"1.20","LDate":"3月11日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"048853","Name":"訊芯凱基56購03","TradeVolume":"2527000","TradeValue":"775640","Transaction":"59","HighestPrice":"2.10","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048854","Name":"愛普凱基5B購01","TradeVolume":"3001000","TradeValue":"2020820","Transaction":"60","HighestPrice":"2.88","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"048855","Name":"力積電凱基56購13","TradeVolume":"411000","TradeValue":"305800","Transaction":"30","HighestPrice":"6.40","HDate":"12月26日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"048856","Name":"昇陽半凱基56購04","TradeVolume":"681000","TradeValue":"1635230","Transaction":"65","HighestPrice":"3.17","HDate":"1月08日","LowestPrice":"1.09","LDate":"1月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"048857","Name":"台灣50中信5C購01","TradeVolume":"2698000","TradeValue":"1309860","Transaction":"51","HighestPrice":"1.33","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"048858","Name":"華新中信56購01","TradeVolume":"1307000","TradeValue":"222790","Transaction":"79","HighestPrice":"0.72","HDate":"12月22日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"048859","Name":"台積電中信5C購03","TradeVolume":"122000","TradeValue":"56220","Transaction":"5","HighestPrice":"0.49","HDate":"12月31日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04885P","Name":"臺股指富邦44售12","TradeVolume":"1605000","TradeValue":"1608410","Transaction":"218","HighestPrice":"5.00","HDate":"4月09日","LowestPrice":"0.47","LDate":"2月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"04885U","Name":"臺股指中信55售02","TradeVolume":"8403000","TradeValue":"4059640","Transaction":"167","HighestPrice":"1.16","HDate":"8月06日","LowestPrice":"0.17","LDate":"11月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"048860","Name":"聯發科中信56購01","TradeVolume":"3839000","TradeValue":"1754450","Transaction":"100","HighestPrice":"0.64","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"048861","Name":"世芯中信5C購02","TradeVolume":"1929000","TradeValue":"1728810","Transaction":"52","HighestPrice":"3.28","HDate":"1月07日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"048862","Name":"緯穎中信5C購04","TradeVolume":"10795000","TradeValue":"11358500","Transaction":"305","HighestPrice":"1.78","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"048863","Name":"華通台新56購01","TradeVolume":"628000","TradeValue":"477570","Transaction":"41","HighestPrice":"12.80","HDate":"12月23日","LowestPrice":"0.33","LDate":"1月20日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"048864","Name":"亞翔台新56購01","TradeVolume":"449000","TradeValue":"129170","Transaction":"41","HighestPrice":"6.70","HDate":"12月24日","LowestPrice":"0.12","LDate":"2月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048865","Name":"華新兆豐56購01","TradeVolume":"493000","TradeValue":"372630","Transaction":"17","HighestPrice":"1.03","HDate":"12月29日","LowestPrice":"0.22","LDate":"1月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048866","Name":"亞翔兆豐58購01","TradeVolume":"4016000","TradeValue":"2999870","Transaction":"163","HighestPrice":"1.12","HDate":"12月22日","LowestPrice":"0.11","LDate":"3月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048867","Name":"中興電富邦56購01","TradeVolume":"1171000","TradeValue":"909340","Transaction":"53","HighestPrice":"1.86","HDate":"1月06日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"048868","Name":"亞力富邦58購01","TradeVolume":"2442000","TradeValue":"2090020","Transaction":"76","HighestPrice":"0.93","HDate":"12月23日","LowestPrice":"0.17","LDate":"2月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048869","Name":"台玻富邦56購01","TradeVolume":"1447000","TradeValue":"896260","Transaction":"68","HighestPrice":"2.94","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"04886P","Name":"亞光永豐47售01","TradeVolume":"16748000","TradeValue":"1666110","Transaction":"592","HighestPrice":"0.36","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04886U","Name":"台灣50永豐54售02","TradeVolume":"3862000","TradeValue":"413560","Transaction":"53","HighestPrice":"1.43","HDate":"8月06日","LowestPrice":"0.07","LDate":"11月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"048870","Name":"川湖富邦5C購01","TradeVolume":"273000","TradeValue":"289360","Transaction":"13","HighestPrice":"1.12","HDate":"12月30日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048871","Name":"聯電富邦57購01","TradeVolume":"7612000","TradeValue":"2925040","Transaction":"226","HighestPrice":"0.99","HDate":"12月22日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"048872","Name":"華泰富邦56購01","TradeVolume":"3415000","TradeValue":"6859310","Transaction":"342","HighestPrice":"4.02","HDate":"3月17日","LowestPrice":"0.40","LDate":"6月12日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"048873","Name":"旺宏富邦56購03","TradeVolume":"34193000","TradeValue":"17383620","Transaction":"767","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.21","LDate":"8月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048874","Name":"玉山金富邦56購01","TradeVolume":"1218000","TradeValue":"971390","Transaction":"37","HighestPrice":"0.85","HDate":"12月26日","LowestPrice":"0.69","LDate":"12月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048875","Name":"日電貿富邦56購02","TradeVolume":"356000","TradeValue":"682130","Transaction":"94","HighestPrice":"5.45","HDate":"3月18日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"048876","Name":"帆宣富邦56購01","TradeVolume":"6033000","TradeValue":"8975580","Transaction":"196","HighestPrice":"5.15","HDate":"3月18日","LowestPrice":"0.79","LDate":"12月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"048877","Name":"南茂富邦58購01","TradeVolume":"9133000","TradeValue":"6398680","Transaction":"296","HighestPrice":"0.93","HDate":"3月12日","LowestPrice":"0.11","LDate":"5月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"048878","Name":"亞力永豐57購01","TradeVolume":"1322000","TradeValue":"1023490","Transaction":"28","HighestPrice":"0.91","HDate":"12月23日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"048879","Name":"大成鋼永豐57購01","TradeVolume":"786000","TradeValue":"849380","Transaction":"38","HighestPrice":"1.64","HDate":"12月30日","LowestPrice":"0.89","LDate":"1月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04887P","Name":"緯創中信44售03","TradeVolume":"3976000","TradeValue":"2715610","Transaction":"143","HighestPrice":"1.10","HDate":"1月13日","LowestPrice":"0.31","LDate":"2月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04887U","Name":"光寶科永豐53售03","TradeVolume":"10135000","TradeValue":"2443270","Transaction":"338","HighestPrice":"0.95","HDate":"8月05日","LowestPrice":"0.05","LDate":"10月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"048880","Name":"華通永豐57購02","TradeVolume":"4148000","TradeValue":"4000420","Transaction":"132","HighestPrice":"5.95","HDate":"12月26日","LowestPrice":"0.06","LDate":"3月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048881","Name":"旺宏永豐57購06","TradeVolume":"1555000","TradeValue":"3598470","Transaction":"95","HighestPrice":"6.35","HDate":"6月10日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"048882","Name":"燿華永豐57購01","TradeVolume":"640000","TradeValue":"1396640","Transaction":"39","HighestPrice":"2.46","HDate":"12月23日","LowestPrice":"1.86","LDate":"12月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"048883","Name":"漢唐永豐58購02","TradeVolume":"37000","TradeValue":"185850","Transaction":"9","HighestPrice":"15.10","HDate":"12月19日","LowestPrice":"0.88","LDate":"1月14日","AvgClosingPrice":"5.71"},
{"Year":"114","Code":"048884","Name":"立隆電永豐57購01","TradeVolume":"211000","TradeValue":"2067600","Transaction":"31","HighestPrice":"15.30","HDate":"12月24日","LowestPrice":"0.30","LDate":"1月22日","AvgClosingPrice":"12.32"},
{"Year":"114","Code":"048885","Name":"德律永豐57購01","TradeVolume":"166000","TradeValue":"3056300","Transaction":"48","HighestPrice":"21.30","HDate":"12月29日","LowestPrice":"16.10","LDate":"12月19日","AvgClosingPrice":"18.43"},
{"Year":"114","Code":"048886","Name":"緯穎永豐56購07","TradeVolume":"889000","TradeValue":"2350020","Transaction":"43","HighestPrice":"4.34","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"048887","Name":"力積電永豐56購05","TradeVolume":"4737000","TradeValue":"6356610","Transaction":"209","HighestPrice":"2.76","HDate":"12月26日","LowestPrice":"0.48","LDate":"1月17日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"048888","Name":"力積電永豐58購02","TradeVolume":"264000","TradeValue":"415800","Transaction":"20","HighestPrice":"1.75","HDate":"12月26日","LowestPrice":"1.17","LDate":"12月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"048889","Name":"富世達永豐57購03","TradeVolume":"180000","TradeValue":"240830","Transaction":"20","HighestPrice":"1.44","HDate":"12月24日","LowestPrice":"1.11","LDate":"12月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"04888P","Name":"緯創中信44售04","TradeVolume":"782000","TradeValue":"111380","Transaction":"65","HighestPrice":"0.38","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"04888U","Name":"世芯永豐52售07","TradeVolume":"720000","TradeValue":"1751630","Transaction":"65","HighestPrice":"3.80","HDate":"10月14日","LowestPrice":"1.71","LDate":"8月14日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"048890","Name":"T50反1元富56購06","TradeVolume":"60000","TradeValue":"9900","Transaction":"2","HighestPrice":"0.17","HDate":"1月03日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"048891","Name":"道瓊銀元富5C購01","TradeVolume":"1540000","TradeValue":"3834860","Transaction":"218","HighestPrice":"4.28","HDate":"12月29日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"048892","Name":"精英統一4C購01","TradeVolume":"2781000","TradeValue":"326710","Transaction":"44","HighestPrice":"0.27","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"048893","Name":"東陽元富56購01","TradeVolume":"34151000","TradeValue":"23675010","Transaction":"744","HighestPrice":"2.99","HDate":"12月31日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048894","Name":"華通元富56購02","TradeVolume":"2866000","TradeValue":"2337290","Transaction":"78","HighestPrice":"2.96","HDate":"12月23日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048895","Name":"微星統一53購01","TradeVolume":"8921000","TradeValue":"2219050","Transaction":"239","HighestPrice":"0.61","HDate":"2月18日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"048896","Name":"華通元富57購02","TradeVolume":"1317000","TradeValue":"971780","Transaction":"41","HighestPrice":"3.90","HDate":"12月23日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048897","Name":"慧洋統一4C購01","TradeVolume":"25924000","TradeValue":"7055310","Transaction":"998","HighestPrice":"0.70","HDate":"2月27日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"048898","Name":"健和興統一51購01","TradeVolume":"2682000","TradeValue":"600260","Transaction":"93","HighestPrice":"0.40","HDate":"1月03日","LowestPrice":"0.04","LDate":"7月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"048899","Name":"台積電元富56購19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"7月10日","AvgClosingPrice":""},
{"Year":"114","Code":"04889P","Name":"怡利電凱基44售02","TradeVolume":"124000","TradeValue":"85950","Transaction":"11","HighestPrice":"1.03","HDate":"1月09日","LowestPrice":"0.59","LDate":"3月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04889U","Name":"緯穎永豐52售03","TradeVolume":"2508000","TradeValue":"606020","Transaction":"50","HighestPrice":"1.10","HDate":"9月04日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048900","Name":"台積電元富6C購01","TradeVolume":"12799000","TradeValue":"4351030","Transaction":"194","HighestPrice":"10.60","HDate":"12月31日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"048901","Name":"漢唐元富56購05","TradeVolume":"24755000","TradeValue":"16574060","Transaction":"558","HighestPrice":"1.17","HDate":"12月22日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"048902","Name":"益登元富56購01","TradeVolume":"2559000","TradeValue":"2197140","Transaction":"70","HighestPrice":"0.98","HDate":"12月24日","LowestPrice":"0.36","LDate":"2月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"048903","Name":"群創統一4C購01","TradeVolume":"4294000","TradeValue":"763920","Transaction":"44","HighestPrice":"0.41","HDate":"1月07日","LowestPrice":"0.10","LDate":"11月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"048904","Name":"益登元富56購02","TradeVolume":"17599000","TradeValue":"8244160","Transaction":"361","HighestPrice":"1.24","HDate":"12月24日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048905","Name":"華擎統一53購01","TradeVolume":"16089000","TradeValue":"12258050","Transaction":"555","HighestPrice":"1.06","HDate":"10月30日","LowestPrice":"0.29","LDate":"4月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"048906","Name":"定穎控元富56購02","TradeVolume":"7912000","TradeValue":"6259960","Transaction":"179","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"048907","Name":"T50反1國泰57購02","TradeVolume":"25913000","TradeValue":"11384530","Transaction":"598","HighestPrice":"0.75","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"048908","Name":"台達電國泰57購05","TradeVolume":"2547000","TradeValue":"1053060","Transaction":"82","HighestPrice":"2.45","HDate":"12月23日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"048909","Name":"智邦國泰57購04","TradeVolume":"14631000","TradeValue":"6378970","Transaction":"376","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"04890P","Name":"貿聯凱基44售03","TradeVolume":"130000","TradeValue":"21260","Transaction":"3","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04890U","Name":"台化元富52售01","TradeVolume":"5329000","TradeValue":"4844360","Transaction":"251","HighestPrice":"2.20","HDate":"8月20日","LowestPrice":"0.24","LDate":"12月03日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"048910","Name":"采鈺統一51購01","TradeVolume":"13102000","TradeValue":"5067490","Transaction":"522","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"048911","Name":"台虹統一53購01","TradeVolume":"11510000","TradeValue":"2920400","Transaction":"350","HighestPrice":"0.64","HDate":"12月12日","LowestPrice":"0.09","LDate":"11月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"048912","Name":"漢唐國泰57購02","TradeVolume":"194000","TradeValue":"335910","Transaction":"18","HighestPrice":"1.98","HDate":"12月22日","LowestPrice":"1.48","LDate":"12月24日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"048913","Name":"中航國泰57購03","TradeVolume":"240000","TradeValue":"83100","Transaction":"18","HighestPrice":"1.42","HDate":"12月22日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048914","Name":"新日興國泰57購02","TradeVolume":"180000","TradeValue":"18800","Transaction":"4","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"048915","Name":"嘉澤國泰57購02","TradeVolume":"1045000","TradeValue":"963400","Transaction":"38","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"048916","Name":"牧德國泰57購01","TradeVolume":"5900000","TradeValue":"3320540","Transaction":"237","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"048917","Name":"神達國泰57購03","TradeVolume":"730000","TradeValue":"534550","Transaction":"34","HighestPrice":"2.03","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"048918","Name":"滬深2X凱基56購06","TradeVolume":"405000","TradeValue":"47200","Transaction":"10","HighestPrice":"0.24","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"048919","Name":"南亞凱基56購06","TradeVolume":"2676000","TradeValue":"995780","Transaction":"91","HighestPrice":"3.26","HDate":"12月19日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04891P","Name":"T50正2國票45售02","TradeVolume":"3832000","TradeValue":"4842210","Transaction":"257","HighestPrice":"5.00","HDate":"4月09日","LowestPrice":"0.77","LDate":"2月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04891U","Name":"台玻元富52售04","TradeVolume":"16813000","TradeValue":"22102980","Transaction":"976","HighestPrice":"4.21","HDate":"8月11日","LowestPrice":"0.11","LDate":"12月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"048920","Name":"台化凱基57購01","TradeVolume":"2793000","TradeValue":"2256680","Transaction":"111","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.30","LDate":"2月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"048921","Name":"華新凱基57購03","TradeVolume":"4885000","TradeValue":"4705920","Transaction":"122","HighestPrice":"2.91","HDate":"12月29日","LowestPrice":"0.22","LDate":"2月12日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"048922","Name":"華榮凱基56購02","TradeVolume":"43000","TradeValue":"88630","Transaction":"14","HighestPrice":"2.36","HDate":"12月29日","LowestPrice":"1.75","LDate":"12月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"048923","Name":"川湖凱基5B購02","TradeVolume":"3988000","TradeValue":"2007870","Transaction":"80","HighestPrice":"3.42","HDate":"12月23日","LowestPrice":"0.13","LDate":"3月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"048924","Name":"台達電凱基5C購01","TradeVolume":"230000","TradeValue":"4400","Transaction":"7","HighestPrice":"0.02","HDate":"3月04日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"048925","Name":"華通凱基56購03","TradeVolume":"382000","TradeValue":"1246170","Transaction":"57","HighestPrice":"4.79","HDate":"12月23日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"048926","Name":"國巨凱基57購04","TradeVolume":"210000","TradeValue":"277410","Transaction":"20","HighestPrice":"2.28","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月17日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"048927","Name":"華泰凱基56購02","TradeVolume":"5023000","TradeValue":"13134460","Transaction":"131","HighestPrice":"3.13","HDate":"12月31日","LowestPrice":"2.01","LDate":"12月24日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"048928","Name":"台積電凱基56購35","TradeVolume":"163000","TradeValue":"461140","Transaction":"66","HighestPrice":"3.02","HDate":"12月31日","LowestPrice":"2.10","LDate":"12月19日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"048929","Name":"台積電凱基6C購01","TradeVolume":"550000","TradeValue":"1065100","Transaction":"15","HighestPrice":"4.34","HDate":"12月29日","LowestPrice":"0.20","LDate":"1月08日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"04892P","Name":"上証2X國票45售17","TradeVolume":"4000","TradeValue":"220","Transaction":"2","HighestPrice":"0.06","HDate":"4月08日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"04892U","Name":"台達電元富52售02","TradeVolume":"5073000","TradeValue":"1461150","Transaction":"225","HighestPrice":"1.16","HDate":"8月05日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048930","Name":"智邦凱基58購03","TradeVolume":"500000","TradeValue":"770690","Transaction":"33","HighestPrice":"1.92","HDate":"1月08日","LowestPrice":"0.88","LDate":"1月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"048931","Name":"大同凱基56購03","TradeVolume":"3347000","TradeValue":"4180370","Transaction":"139","HighestPrice":"2.51","HDate":"12月29日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"048932","Name":"漢唐凱基59購01","TradeVolume":"573000","TradeValue":"1076170","Transaction":"52","HighestPrice":"2.68","HDate":"12月19日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"048933","Name":"長榮太凱基56購03","TradeVolume":"1997000","TradeValue":"2726180","Transaction":"99","HighestPrice":"3.34","HDate":"1月22日","LowestPrice":"0.14","LDate":"3月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"048934","Name":"奇鋐凱基5C購01","TradeVolume":"3974000","TradeValue":"2134050","Transaction":"145","HighestPrice":"3.20","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"048935","Name":"益登凱基56購01","TradeVolume":"3759000","TradeValue":"3115100","Transaction":"179","HighestPrice":"1.86","HDate":"12月24日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"048936","Name":"緯創凱基56購10","TradeVolume":"133000","TradeValue":"206900","Transaction":"9","HighestPrice":"2.06","HDate":"12月31日","LowestPrice":"0.33","LDate":"1月14日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"048937","Name":"華擎凱基56購02","TradeVolume":"98000","TradeValue":"47260","Transaction":"3","HighestPrice":"2.27","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"048938","Name":"牧德凱基56購03","TradeVolume":"525000","TradeValue":"886460","Transaction":"45","HighestPrice":"2.68","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"048939","Name":"世芯凱基56購10","TradeVolume":"1656000","TradeValue":"1665350","Transaction":"53","HighestPrice":"3.11","HDate":"12月30日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"04893P","Name":"A50正2國票45售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"04893U","Name":"金像電元富52售02","TradeVolume":"4447000","TradeValue":"1677910","Transaction":"146","HighestPrice":"0.75","HDate":"8月05日","LowestPrice":"0.09","LDate":"11月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048940","Name":"正文凱基56購01","TradeVolume":"250000","TradeValue":"36250","Transaction":"2","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"048941","Name":"達興凱基56購01","TradeVolume":"2734000","TradeValue":"870300","Transaction":"64","HighestPrice":"1.88","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"048942","Name":"jpp凱基56購02","TradeVolume":"50000","TradeValue":"80650","Transaction":"4","HighestPrice":"1.70","HDate":"12月23日","LowestPrice":"1.57","LDate":"12月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"048943","Name":"亞翔凱基56購06","TradeVolume":"2046000","TradeValue":"171780","Transaction":"23","HighestPrice":"2.33","HDate":"12月19日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"048944","Name":"帆宣凱基56購04","TradeVolume":"4878000","TradeValue":"887790","Transaction":"105","HighestPrice":"2.62","HDate":"12月22日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048945","Name":"緯穎凱基59購07","TradeVolume":"33000","TradeValue":"89960","Transaction":"9","HighestPrice":"3.00","HDate":"12月31日","LowestPrice":"2.66","LDate":"12月19日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"048946","Name":"富世達凱基56購09","TradeVolume":"977000","TradeValue":"696390","Transaction":"57","HighestPrice":"1.95","HDate":"12月31日","LowestPrice":"0.29","LDate":"2月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"048947","Name":"勤誠凱基56購05","TradeVolume":"284000","TradeValue":"868120","Transaction":"20","HighestPrice":"3.32","HDate":"12月24日","LowestPrice":"2.81","LDate":"12月19日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"048948","Name":"台化國票57購01","TradeVolume":"140000","TradeValue":"47800","Transaction":"6","HighestPrice":"0.46","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"048949","Name":"智邦國票57購02","TradeVolume":"52000","TradeValue":"62180","Transaction":"8","HighestPrice":"1.24","HDate":"12月29日","LowestPrice":"1.04","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"04894P","Name":"皇昌國票44售02","TradeVolume":"6343000","TradeValue":"1571360","Transaction":"91","HighestPrice":"1.16","HDate":"1月13日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04894U","Name":"台光電元富52售01","TradeVolume":"6190000","TradeValue":"3662520","Transaction":"206","HighestPrice":"1.48","HDate":"8月06日","LowestPrice":"0.09","LDate":"12月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"048950","Name":"中信金國票57購01","TradeVolume":"165000","TradeValue":"123740","Transaction":"15","HighestPrice":"1.72","HDate":"12月18日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"048951","Name":"華立國票57購01","TradeVolume":"1174000","TradeValue":"440190","Transaction":"26","HighestPrice":"0.70","HDate":"2月27日","LowestPrice":"0.17","LDate":"2月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048952","Name":"益登國票56購01","TradeVolume":"1247000","TradeValue":"1913660","Transaction":"67","HighestPrice":"1.78","HDate":"12月24日","LowestPrice":"0.11","LDate":"3月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"048953","Name":"神達國票56購03","TradeVolume":"155000","TradeValue":"199520","Transaction":"12","HighestPrice":"2.24","HDate":"12月31日","LowestPrice":"0.50","LDate":"2月05日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"048954","Name":"神達國票58購01","TradeVolume":"3000","TradeValue":"6760","Transaction":"3","HighestPrice":"2.29","HDate":"12月31日","LowestPrice":"2.19","LDate":"12月31日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"048955","Name":"正文國票57購01","TradeVolume":"842000","TradeValue":"617160","Transaction":"11","HighestPrice":"1.00","HDate":"1月08日","LowestPrice":"0.51","LDate":"2月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"048956","Name":"帆宣國票57購01","TradeVolume":"142000","TradeValue":"284810","Transaction":"20","HighestPrice":"2.56","HDate":"12月22日","LowestPrice":"0.17","LDate":"1月06日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"048957","Name":"聯茂國票58購01","TradeVolume":"1866000","TradeValue":"1396090","Transaction":"44","HighestPrice":"1.07","HDate":"12月24日","LowestPrice":"0.53","LDate":"3月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"048958","Name":"洋基國票57購02","TradeVolume":"181000","TradeValue":"167800","Transaction":"25","HighestPrice":"2.15","HDate":"12月19日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"048959","Name":"AES國票57購02","TradeVolume":"14586000","TradeValue":"5982820","Transaction":"257","HighestPrice":"1.22","HDate":"12月29日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04895P","Name":"宏致國票44售02","TradeVolume":"5744000","TradeValue":"1784620","Transaction":"172","HighestPrice":"1.12","HDate":"1月14日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04895U","Name":"奇鋐元富52售01","TradeVolume":"2704000","TradeValue":"2793760","Transaction":"303","HighestPrice":"1.64","HDate":"9月04日","LowestPrice":"0.12","LDate":"11月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"048960","Name":"兆聯國票57購01","TradeVolume":"22000","TradeValue":"5250","Transaction":"3","HighestPrice":"1.90","HDate":"12月22日","LowestPrice":"0.08","LDate":"1月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"048961","Name":"電子類國票56購03","TradeVolume":"20000","TradeValue":"88800","Transaction":"1","HighestPrice":"4.44","HDate":"1月07日","LowestPrice":"4.44","LDate":"1月07日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"048962","Name":"金融類國票56購01","TradeVolume":"691000","TradeValue":"1088710","Transaction":"34","HighestPrice":"3.51","HDate":"12月22日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"048963","Name":"香港2X元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"048964","Name":"元金反元大56購01","TradeVolume":"1357000","TradeValue":"826690","Transaction":"14","HighestPrice":"0.67","HDate":"12月31日","LowestPrice":"0.49","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"048965","Name":"台塑元大59購02","TradeVolume":"544000","TradeValue":"682970","Transaction":"16","HighestPrice":"1.34","HDate":"12月23日","LowestPrice":"1.14","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"048966","Name":"南亞元大59購06","TradeVolume":"5607000","TradeValue":"392650","Transaction":"60","HighestPrice":"0.89","HDate":"12月24日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"048967","Name":"台化元大59購01","TradeVolume":"431000","TradeValue":"417580","Transaction":"25","HighestPrice":"1.04","HDate":"12月23日","LowestPrice":"0.86","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"048968","Name":"中砂元大5C購01","TradeVolume":"4150000","TradeValue":"1523440","Transaction":"96","HighestPrice":"0.76","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"048969","Name":"台玻元大56購01","TradeVolume":"342000","TradeValue":"215880","Transaction":"15","HighestPrice":"0.71","HDate":"12月29日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04896P","Name":"矽力國票45售02","TradeVolume":"3816000","TradeValue":"3831670","Transaction":"198","HighestPrice":"1.85","HDate":"1月13日","LowestPrice":"0.53","LDate":"4月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"04896U","Name":"緯穎元富52售04","TradeVolume":"1354000","TradeValue":"600870","Transaction":"68","HighestPrice":"1.64","HDate":"9月01日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048970","Name":"中鋼元大56購01","TradeVolume":"7975000","TradeValue":"5301430","Transaction":"117","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"048971","Name":"川湖元大56購09","TradeVolume":"5654000","TradeValue":"9807560","Transaction":"230","HighestPrice":"2.14","HDate":"1月06日","LowestPrice":"0.66","LDate":"4月01日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"048972","Name":"台達電元大56購28","TradeVolume":"9522000","TradeValue":"3588560","Transaction":"116","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"048973","Name":"鴻海元大56購28","TradeVolume":"5566000","TradeValue":"1094560","Transaction":"41","HighestPrice":"1.14","HDate":"12月31日","LowestPrice":"0.14","LDate":"1月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"048974","Name":"鴻海元大56購30","TradeVolume":"28000","TradeValue":"33380","Transaction":"4","HighestPrice":"1.38","HDate":"12月29日","LowestPrice":"1.13","LDate":"12月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"048975","Name":"台積電元大56購34","TradeVolume":"97000","TradeValue":"33880","Transaction":"5","HighestPrice":"0.45","HDate":"2月20日","LowestPrice":"0.31","LDate":"1月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"048976","Name":"台積電元大56購35","TradeVolume":"6759000","TradeValue":"6192220","Transaction":"108","HighestPrice":"1.50","HDate":"3月10日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"048977","Name":"精英元大56購01","TradeVolume":"5968000","TradeValue":"3866240","Transaction":"127","HighestPrice":"1.48","HDate":"3月10日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"048978","Name":"華碩元大56購03","TradeVolume":"2361000","TradeValue":"1447680","Transaction":"49","HighestPrice":"0.79","HDate":"12月19日","LowestPrice":"0.03","LDate":"2月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"048979","Name":"漢唐元大56購08","TradeVolume":"525000","TradeValue":"18130","Transaction":"5","HighestPrice":"0.15","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"04897P","Name":"台灣50元富44售06","TradeVolume":"5701000","TradeValue":"5984740","Transaction":"249","HighestPrice":"8.15","HDate":"4月11日","LowestPrice":"0.52","LDate":"2月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"04897U","Name":"臺股指元富57售01","TradeVolume":"11351000","TradeValue":"6754850","Transaction":"86","HighestPrice":"1.51","HDate":"8月20日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"048980","Name":"漢唐元大56購09","TradeVolume":"404000","TradeValue":"249400","Transaction":"8","HighestPrice":"0.67","HDate":"12月23日","LowestPrice":"0.54","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"048981","Name":"元債2X元富58購04","TradeVolume":"5927000","TradeValue":"2353890","Transaction":"148","HighestPrice":"0.81","HDate":"4月07日","LowestPrice":"0.12","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"048982","Name":"元日2X元富53購01","TradeVolume":"59185000","TradeValue":"22954800","Transaction":"742","HighestPrice":"0.72","HDate":"4月22日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"048983","Name":"聯發科元大56購06","TradeVolume":"250000","TradeValue":"2500","Transaction":"3","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"048984","Name":"聯發科元大56購07","TradeVolume":"1200000","TradeValue":"1498940","Transaction":"62","HighestPrice":"1.67","HDate":"2月14日","LowestPrice":"0.41","LDate":"6月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"048985","Name":"聯發科元大59購02","TradeVolume":"6141000","TradeValue":"1217410","Transaction":"242","HighestPrice":"0.88","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"048986","Name":"志聖元大56購02","TradeVolume":"9803000","TradeValue":"11783040","Transaction":"207","HighestPrice":"9.95","HDate":"3月19日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"048987","Name":"華碩元富58購01","TradeVolume":"11739000","TradeValue":"34273210","Transaction":"977","HighestPrice":"4.58","HDate":"2月24日","LowestPrice":"1.02","LDate":"4月09日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"048988","Name":"志聖元大56購03","TradeVolume":"2352000","TradeValue":"1799670","Transaction":"103","HighestPrice":"0.93","HDate":"12月31日","LowestPrice":"0.36","LDate":"3月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"048989","Name":"志聖元大58購01","TradeVolume":"1777000","TradeValue":"1332510","Transaction":"78","HighestPrice":"0.99","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04898P","Name":"台灣50元富44售07","TradeVolume":"10422000","TradeValue":"18253630","Transaction":"754","HighestPrice":"15.40","HDate":"4月09日","LowestPrice":"0.86","LDate":"2月21日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"04898U","Name":"臺股指元富57售02","TradeVolume":"3537000","TradeValue":"2457160","Transaction":"108","HighestPrice":"1.68","HDate":"8月20日","LowestPrice":"0.42","LDate":"11月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"048990","Name":"一詮元大56購07","TradeVolume":"4486000","TradeValue":"2244800","Transaction":"157","HighestPrice":"0.94","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"048991","Name":"宏達電元大56購03","TradeVolume":"32170000","TradeValue":"28027290","Transaction":"853","HighestPrice":"5.05","HDate":"8月08日","LowestPrice":"0.11","LDate":"4月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"048992","Name":"群創元富58購01","TradeVolume":"13617000","TradeValue":"21742280","Transaction":"583","HighestPrice":"2.76","HDate":"3月20日","LowestPrice":"0.77","LDate":"12月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"048993","Name":"裕民元大56購10","TradeVolume":"48000","TradeValue":"73040","Transaction":"5","HighestPrice":"1.55","HDate":"1月06日","LowestPrice":"1.51","LDate":"1月07日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"048994","Name":"華航元大56購02","TradeVolume":"9528000","TradeValue":"24669000","Transaction":"512","HighestPrice":"7.05","HDate":"6月25日","LowestPrice":"0.75","LDate":"12月19日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"048995","Name":"永豐金元大56購01","TradeVolume":"7733000","TradeValue":"10805200","Transaction":"191","HighestPrice":"2.72","HDate":"6月25日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"048996","Name":"德律元大59購05","TradeVolume":"1913000","TradeValue":"1578690","Transaction":"101","HighestPrice":"1.90","HDate":"12月29日","LowestPrice":"0.04","LDate":"8月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"048997","Name":"德律元大5A購01","TradeVolume":"2808000","TradeValue":"2071860","Transaction":"94","HighestPrice":"1.87","HDate":"12月29日","LowestPrice":"0.37","LDate":"3月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"048998","Name":"景碩元大56購07","TradeVolume":"3835000","TradeValue":"2407050","Transaction":"65","HighestPrice":"1.11","HDate":"12月31日","LowestPrice":"0.25","LDate":"1月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"048999","Name":"世芯元大56購32","TradeVolume":"287000","TradeValue":"713330","Transaction":"30","HighestPrice":"2.85","HDate":"12月30日","LowestPrice":"2.14","LDate":"12月24日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"04899P","Name":"A50正2元富44售01","TradeVolume":"22000","TradeValue":"20720","Transaction":"4","HighestPrice":"1.05","HDate":"2月13日","LowestPrice":"0.91","LDate":"2月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04899U","Name":"台塑國票53售04","TradeVolume":"1366000","TradeValue":"2439160","Transaction":"182","HighestPrice":"2.99","HDate":"8月06日","LowestPrice":"1.01","LDate":"12月03日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"049000","Name":"世芯元大56購33","TradeVolume":"138000","TradeValue":"352210","Transaction":"25","HighestPrice":"2.74","HDate":"12月31日","LowestPrice":"2.19","LDate":"12月29日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"049001","Name":"世芯元大56購34","TradeVolume":"544000","TradeValue":"1365290","Transaction":"61","HighestPrice":"2.94","HDate":"12月31日","LowestPrice":"0.22","LDate":"1月06日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"049002","Name":"材料元大56購02","TradeVolume":"2355000","TradeValue":"1295460","Transaction":"94","HighestPrice":"1.13","HDate":"12月19日","LowestPrice":"0.16","LDate":"2月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049003","Name":"事欣科元大56購02","TradeVolume":"2590000","TradeValue":"1869130","Transaction":"44","HighestPrice":"2.38","HDate":"2月13日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049004","Name":"亞翔元大56購06","TradeVolume":"700000","TradeValue":"492920","Transaction":"7","HighestPrice":"0.76","HDate":"12月26日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049005","Name":"聯茂元大57購01","TradeVolume":"259000","TradeValue":"242740","Transaction":"22","HighestPrice":"2.46","HDate":"1月03日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049006","Name":"聯茂元大5A購01","TradeVolume":"734000","TradeValue":"636900","Transaction":"36","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.49","LDate":"2月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"049007","Name":"矽力元大56購01","TradeVolume":"4568000","TradeValue":"5352050","Transaction":"143","HighestPrice":"2.71","HDate":"3月06日","LowestPrice":"0.48","LDate":"1月15日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"049008","Name":"訊芯元大56購01","TradeVolume":"7545000","TradeValue":"4784370","Transaction":"240","HighestPrice":"0.98","HDate":"1月09日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"049009","Name":"緯穎元大56購09","TradeVolume":"2703000","TradeValue":"3014350","Transaction":"49","HighestPrice":"1.78","HDate":"12月31日","LowestPrice":"0.77","LDate":"1月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"04900P","Name":"SGBR2X元富44售04","TradeVolume":"3304000","TradeValue":"5389950","Transaction":"63","HighestPrice":"2.18","HDate":"3月12日","LowestPrice":"1.14","LDate":"1月16日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"04900U","Name":"華城國票53售02","TradeVolume":"14663000","TradeValue":"6625220","Transaction":"543","HighestPrice":"1.33","HDate":"10月13日","LowestPrice":"0.08","LDate":"12月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049010","Name":"力積電元大56購20","TradeVolume":"3255000","TradeValue":"2408000","Transaction":"117","HighestPrice":"1.81","HDate":"12月26日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"049011","Name":"AES元大56購16","TradeVolume":"5110000","TradeValue":"5227280","Transaction":"158","HighestPrice":"1.42","HDate":"1月09日","LowestPrice":"0.38","LDate":"3月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"049012","Name":"AES元大56購17","TradeVolume":"2649000","TradeValue":"2244950","Transaction":"116","HighestPrice":"1.66","HDate":"2月11日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"049013","Name":"富世達元大56購19","TradeVolume":"3576000","TradeValue":"4117390","Transaction":"126","HighestPrice":"2.28","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"049014","Name":"南茂元大5A購01","TradeVolume":"958000","TradeValue":"2182830","Transaction":"66","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"2.08","LDate":"12月23日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"049015","Name":"FB科技群益56購01","TradeVolume":"72000","TradeValue":"5360","Transaction":"3","HighestPrice":"1.40","HDate":"12月29日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049016","Name":"元日2X群益5C購01","TradeVolume":"4308000","TradeValue":"2582940","Transaction":"125","HighestPrice":"0.95","HDate":"12月24日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049017","Name":"中砂群益56購06","TradeVolume":"6710000","TradeValue":"7136260","Transaction":"190","HighestPrice":"3.08","HDate":"12月31日","LowestPrice":"0.53","LDate":"3月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"049018","Name":"華通群益58購03","TradeVolume":"4670000","TradeValue":"2444230","Transaction":"177","HighestPrice":"2.32","HDate":"12月23日","LowestPrice":"0.03","LDate":"8月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"049019","Name":"大同群益56購01","TradeVolume":"5068000","TradeValue":"4488510","Transaction":"163","HighestPrice":"1.64","HDate":"3月10日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04901P","Name":"中502X元富44售11","TradeVolume":"1932000","TradeValue":"874300","Transaction":"77","HighestPrice":"2.57","HDate":"1月08日","LowestPrice":"0.14","LDate":"3月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04901U","Name":"光寶科國票53售02","TradeVolume":"3132000","TradeValue":"1202890","Transaction":"117","HighestPrice":"0.81","HDate":"8月20日","LowestPrice":"0.11","LDate":"12月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"049020","Name":"漢唐群益5A購02","TradeVolume":"17282000","TradeValue":"11657710","Transaction":"539","HighestPrice":"2.48","HDate":"12月22日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049021","Name":"長榮航群益56購02","TradeVolume":"898000","TradeValue":"777260","Transaction":"43","HighestPrice":"2.68","HDate":"12月29日","LowestPrice":"0.20","LDate":"3月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"049022","Name":"長榮太群益57購01","TradeVolume":"772000","TradeValue":"843980","Transaction":"44","HighestPrice":"1.51","HDate":"12月26日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049023","Name":"奇鋐群益56購20","TradeVolume":"246000","TradeValue":"462740","Transaction":"57","HighestPrice":"2.47","HDate":"3月14日","LowestPrice":"0.37","LDate":"5月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"049024","Name":"欣興群益56購04","TradeVolume":"6260000","TradeValue":"7384230","Transaction":"201","HighestPrice":"3.50","HDate":"3月06日","LowestPrice":"0.29","LDate":"1月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"049025","Name":"益登群益56購01","TradeVolume":"1918000","TradeValue":"4107770","Transaction":"98","HighestPrice":"3.30","HDate":"2月27日","LowestPrice":"1.42","LDate":"12月22日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"049026","Name":"嘉澤群益56購04","TradeVolume":"36000","TradeValue":"26200","Transaction":"3","HighestPrice":"0.79","HDate":"12月22日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049027","Name":"世芯群益56購18","TradeVolume":"131000","TradeValue":"406840","Transaction":"43","HighestPrice":"3.54","HDate":"12月30日","LowestPrice":"2.44","LDate":"12月24日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"049028","Name":"日月光群益57購03","TradeVolume":"486000","TradeValue":"826090","Transaction":"35","HighestPrice":"2.28","HDate":"1月06日","LowestPrice":"0.62","LDate":"2月05日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"049029","Name":"正文群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"04902P","Name":"上銀元富44售01","TradeVolume":"6305000","TradeValue":"1818130","Transaction":"303","HighestPrice":"3.30","HDate":"4月11日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04902U","Name":"鴻海國票53售04","TradeVolume":"3059000","TradeValue":"231620","Transaction":"31","HighestPrice":"0.62","HDate":"8月07日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"049030","Name":"亞翔群益57購02","TradeVolume":"514000","TradeValue":"370330","Transaction":"20","HighestPrice":"1.61","HDate":"12月26日","LowestPrice":"0.13","LDate":"2月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049031","Name":"愛普群益56購05","TradeVolume":"166000","TradeValue":"561160","Transaction":"20","HighestPrice":"4.28","HDate":"12月31日","LowestPrice":"2.87","LDate":"12月19日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"049032","Name":"臺股指群益56購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月19日","AvgClosingPrice":""},
{"Year":"114","Code":"049033","Name":"臺股指群益56購12","TradeVolume":"140000","TradeValue":"339610","Transaction":"8","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"2.22","LDate":"12月26日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"049034","Name":"臺股指群益56購13","TradeVolume":"998000","TradeValue":"2185620","Transaction":"2","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"2.19","LDate":"12月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"049035","Name":"臺股指群益56購14","TradeVolume":"1152000","TradeValue":"32410","Transaction":"9","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"049036","Name":"臺股指群益56購15","TradeVolume":"1211000","TradeValue":"473570","Transaction":"28","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049037","Name":"臺股指群益56購16","TradeVolume":"4942000","TradeValue":"8583680","Transaction":"156","HighestPrice":"2.32","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"049038","Name":"臺股指群益56購17","TradeVolume":"26000","TradeValue":"40730","Transaction":"7","HighestPrice":"4.53","HDate":"1月07日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"049039","Name":"臺股指群益56購18","TradeVolume":"52000","TradeValue":"3700","Transaction":"2","HighestPrice":"0.10","HDate":"1月20日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"04903P","Name":"台積電元富44售16","TradeVolume":"3846000","TradeValue":"754300","Transaction":"112","HighestPrice":"1.28","HDate":"4月08日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"04903U","Name":"日月光國票53售02","TradeVolume":"267000","TradeValue":"48330","Transaction":"14","HighestPrice":"1.20","HDate":"8月20日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049040","Name":"臺股指群益62購01","TradeVolume":"1906000","TradeValue":"2636780","Transaction":"79","HighestPrice":"1.82","HDate":"1月22日","LowestPrice":"1.00","LDate":"1月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"049041","Name":"電子類群益56購03","TradeVolume":"1007000","TradeValue":"2029650","Transaction":"31","HighestPrice":"3.11","HDate":"1月07日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"049042","Name":"滬深2X中信5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"049043","Name":"中砂中信56購02","TradeVolume":"2307000","TradeValue":"1774110","Transaction":"110","HighestPrice":"1.01","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049044","Name":"國巨中信5C購04","TradeVolume":"847000","TradeValue":"339460","Transaction":"27","HighestPrice":"0.70","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049045","Name":"漢唐中信56購02","TradeVolume":"4331000","TradeValue":"2305710","Transaction":"78","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049046","Name":"京元電中信5C購03","TradeVolume":"10185000","TradeValue":"5659440","Transaction":"220","HighestPrice":"1.36","HDate":"2月18日","LowestPrice":"0.02","LDate":"7月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049047","Name":"貿聯中信56購04","TradeVolume":"1665000","TradeValue":"1749120","Transaction":"82","HighestPrice":"1.20","HDate":"12月24日","LowestPrice":"0.93","LDate":"12月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"049048","Name":"力積電中信56購04","TradeVolume":"289000","TradeValue":"764130","Transaction":"57","HighestPrice":"3.04","HDate":"12月26日","LowestPrice":"2.38","LDate":"12月24日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"049049","Name":"臺股指中信56購13","TradeVolume":"580000","TradeValue":"261000","Transaction":"3","HighestPrice":"0.46","HDate":"12月31日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04904P","Name":"聯發科元富44售18","TradeVolume":"290000","TradeValue":"79140","Transaction":"18","HighestPrice":"0.60","HDate":"4月09日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04904U","Name":"中磊國票53售01","TradeVolume":"386000","TradeValue":"374320","Transaction":"19","HighestPrice":"1.10","HDate":"11月17日","LowestPrice":"0.61","LDate":"9月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049050","Name":"臺股指中信5C購01","TradeVolume":"210000","TradeValue":"30500","Transaction":"4","HighestPrice":"0.20","HDate":"1月21日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"049051","Name":"臺股指中信5C購02","TradeVolume":"40000","TradeValue":"24620","Transaction":"10","HighestPrice":"0.66","HDate":"12月22日","LowestPrice":"0.58","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049052","Name":"智邦兆豐58購02","TradeVolume":"456000","TradeValue":"289120","Transaction":"12","HighestPrice":"0.92","HDate":"12月24日","LowestPrice":"0.15","LDate":"1月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049053","Name":"祥碩兆豐5C購01","TradeVolume":"2170000","TradeValue":"2512730","Transaction":"104","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.65","LDate":"1月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"049054","Name":"台塑富邦59購01","TradeVolume":"331000","TradeValue":"135520","Transaction":"3","HighestPrice":"0.62","HDate":"12月23日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049055","Name":"台達電富邦5C購04","TradeVolume":"1297000","TradeValue":"1126230","Transaction":"72","HighestPrice":"1.86","HDate":"12月31日","LowestPrice":"0.59","LDate":"1月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"049056","Name":"鴻海富邦5C購04","TradeVolume":"174000","TradeValue":"263760","Transaction":"8","HighestPrice":"1.60","HDate":"12月29日","LowestPrice":"1.43","LDate":"12月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"049057","Name":"國巨富邦57購03","TradeVolume":"6938000","TradeValue":"4592120","Transaction":"133","HighestPrice":"1.16","HDate":"1月09日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"049058","Name":"志聖富邦56購01","TradeVolume":"3253000","TradeValue":"1531960","Transaction":"84","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049059","Name":"華航富邦56購01","TradeVolume":"2087000","TradeValue":"1834250","Transaction":"58","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.82","LDate":"12月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04905P","Name":"奇鋐元富44售03","TradeVolume":"215000","TradeValue":"376110","Transaction":"23","HighestPrice":"2.37","HDate":"4月01日","LowestPrice":"1.21","LDate":"1月08日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"04905U","Name":"力成國票53售01","TradeVolume":"2534000","TradeValue":"678610","Transaction":"216","HighestPrice":"1.10","HDate":"8月21日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"049060","Name":"緯穎富邦56購04","TradeVolume":"1401000","TradeValue":"1661350","Transaction":"37","HighestPrice":"1.33","HDate":"12月31日","LowestPrice":"1.15","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"049061","Name":"南亞永豐57購03","TradeVolume":"2288000","TradeValue":"1250490","Transaction":"97","HighestPrice":"2.31","HDate":"12月29日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049062","Name":"中興電永豐58購01","TradeVolume":"354000","TradeValue":"671700","Transaction":"25","HighestPrice":"12.40","HDate":"12月30日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"10.19"},
{"Year":"114","Code":"049063","Name":"川湖永豐59購01","TradeVolume":"570000","TradeValue":"397900","Transaction":"35","HighestPrice":"0.86","HDate":"3月07日","LowestPrice":"0.38","LDate":"3月06日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049064","Name":"華通永豐56購01","TradeVolume":"166000","TradeValue":"391380","Transaction":"13","HighestPrice":"2.66","HDate":"12月26日","LowestPrice":"2.19","LDate":"12月31日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"049065","Name":"鴻海永豐56購09","TradeVolume":"3098000","TradeValue":"5276550","Transaction":"107","HighestPrice":"2.40","HDate":"1月08日","LowestPrice":"0.46","LDate":"2月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049066","Name":"鴻海永豐56購10","TradeVolume":"87000","TradeValue":"83270","Transaction":"7","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"049067","Name":"台光電永豐57購04","TradeVolume":"220000","TradeValue":"256220","Transaction":"11","HighestPrice":"1.23","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049068","Name":"漢唐永豐57購03","TradeVolume":"302000","TradeValue":"275620","Transaction":"18","HighestPrice":"1.37","HDate":"12月23日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049069","Name":"全新永豐57購01","TradeVolume":"477000","TradeValue":"4473420","Transaction":"49","HighestPrice":"11.30","HDate":"12月26日","LowestPrice":"0.10","LDate":"1月08日","AvgClosingPrice":"5.43"},
{"Year":"114","Code":"04906P","Name":"奇鋐元富44售04","TradeVolume":"3360000","TradeValue":"3403030","Transaction":"85","HighestPrice":"2.56","HDate":"4月08日","LowestPrice":"0.34","LDate":"3月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"04906U","Name":"南電國票53售02","TradeVolume":"621000","TradeValue":"121040","Transaction":"35","HighestPrice":"1.18","HDate":"8月20日","LowestPrice":"0.09","LDate":"12月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"049070","Name":"宏達電永豐57購03","TradeVolume":"2228000","TradeValue":"1022600","Transaction":"81","HighestPrice":"3.42","HDate":"12月23日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049071","Name":"晟銘電永豐57購01","TradeVolume":"2689000","TradeValue":"959900","Transaction":"68","HighestPrice":"0.99","HDate":"12月29日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"049072","Name":"嘉澤永豐57購01","TradeVolume":"50000","TradeValue":"443510","Transaction":"19","HighestPrice":"12.50","HDate":"12月23日","LowestPrice":"1.16","LDate":"1月13日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"049073","Name":"世芯永豐56購08","TradeVolume":"801000","TradeValue":"2080510","Transaction":"66","HighestPrice":"5.40","HDate":"3月18日","LowestPrice":"1.30","LDate":"1月14日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"049074","Name":"緯穎永豐56購08","TradeVolume":"374000","TradeValue":"1151280","Transaction":"27","HighestPrice":"4.77","HDate":"12月31日","LowestPrice":"1.89","LDate":"1月17日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"049075","Name":"緯穎永豐59購02","TradeVolume":"736000","TradeValue":"1275530","Transaction":"114","HighestPrice":"2.65","HDate":"12月29日","LowestPrice":"0.99","LDate":"5月06日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"049076","Name":"力積電永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"5月06日","AvgClosingPrice":""},
{"Year":"114","Code":"049077","Name":"國巨國泰57購01","TradeVolume":"123000","TradeValue":"200880","Transaction":"4","HighestPrice":"1.79","HDate":"12月31日","LowestPrice":"1.54","LDate":"12月29日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"049078","Name":"飛宏國泰57購01","TradeVolume":"59000","TradeValue":"64420","Transaction":"3","HighestPrice":"1.20","HDate":"12月23日","LowestPrice":"1.03","LDate":"12月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049079","Name":"裕民國泰57購01","TradeVolume":"14270000","TradeValue":"7601980","Transaction":"156","HighestPrice":"1.91","HDate":"12月26日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"04907P","Name":"嘉澤元富44售02","TradeVolume":"1026000","TradeValue":"850560","Transaction":"89","HighestPrice":"2.52","HDate":"4月11日","LowestPrice":"0.24","LDate":"3月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04907U","Name":"菱光國票52售02","TradeVolume":"198000","TradeValue":"294550","Transaction":"26","HighestPrice":"1.56","HDate":"11月19日","LowestPrice":"1.11","LDate":"10月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"049080","Name":"大立光國泰57購01","TradeVolume":"18678000","TradeValue":"27363930","Transaction":"433","HighestPrice":"4.81","HDate":"12月29日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"049081","Name":"緯穎國泰57購06","TradeVolume":"6873000","TradeValue":"3553960","Transaction":"119","HighestPrice":"2.63","HDate":"12月31日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049082","Name":"緯穎國泰57購07","TradeVolume":"1397000","TradeValue":"384510","Transaction":"37","HighestPrice":"4.71","HDate":"12月31日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"049083","Name":"洋基國泰57購02","TradeVolume":"1634000","TradeValue":"912260","Transaction":"95","HighestPrice":"1.41","HDate":"12月23日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049084","Name":"臺股指國泰56購03","TradeVolume":"15550000","TradeValue":"10769250","Transaction":"386","HighestPrice":"1.00","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049085","Name":"台達電元富56購12","TradeVolume":"1019000","TradeValue":"1200860","Transaction":"57","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"0.98","LDate":"12月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049086","Name":"台達電元富5C購05","TradeVolume":"41000","TradeValue":"133580","Transaction":"5","HighestPrice":"3.31","HDate":"12月31日","LowestPrice":"3.10","LDate":"12月22日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"049087","Name":"台積電元富56購20","TradeVolume":"728000","TradeValue":"1973810","Transaction":"33","HighestPrice":"7.30","HDate":"12月31日","LowestPrice":"1.94","LDate":"2月04日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"049088","Name":"台積電元富5C購03","TradeVolume":"6145000","TradeValue":"5813830","Transaction":"198","HighestPrice":"3.93","HDate":"12月31日","LowestPrice":"0.49","LDate":"1月15日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"049089","Name":"智邦元富56購08","TradeVolume":"2040000","TradeValue":"915550","Transaction":"23","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.33","LDate":"2月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04908P","Name":"滬深2X群益4A售09","TradeVolume":"1591000","TradeValue":"1280330","Transaction":"104","HighestPrice":"1.17","HDate":"1月13日","LowestPrice":"0.62","LDate":"3月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"04908U","Name":"智邦國泰53售03","TradeVolume":"2689000","TradeValue":"1664850","Transaction":"188","HighestPrice":"1.21","HDate":"8月05日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049090","Name":"事欣科元富56購03","TradeVolume":"11926000","TradeValue":"7455330","Transaction":"218","HighestPrice":"1.92","HDate":"12月24日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049091","Name":"亞翔元富56購03","TradeVolume":"6100000","TradeValue":"2893760","Transaction":"138","HighestPrice":"1.82","HDate":"12月23日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049092","Name":"亞翔元富56購04","TradeVolume":"16776000","TradeValue":"11959680","Transaction":"279","HighestPrice":"2.31","HDate":"12月26日","LowestPrice":"0.06","LDate":"8月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049093","Name":"中502X國票57購02","TradeVolume":"8000","TradeValue":"12240","Transaction":"4","HighestPrice":"1.59","HDate":"12月22日","LowestPrice":"1.50","LDate":"12月24日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"049094","Name":"台玻國票57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"049095","Name":"一詮國票58購02","TradeVolume":"81000","TradeValue":"174780","Transaction":"8","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"2.09","LDate":"12月29日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"049096","Name":"鈺齊國票56購01","TradeVolume":"22334000","TradeValue":"26597040","Transaction":"712","HighestPrice":"2.82","HDate":"2月12日","LowestPrice":"0.45","LDate":"4月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"049097","Name":"道瓊銅元大59購01","TradeVolume":"1291000","TradeValue":"2186670","Transaction":"104","HighestPrice":"3.04","HDate":"2月06日","LowestPrice":"0.93","LDate":"12月23日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"049098","Name":"台塑元大56購01","TradeVolume":"457000","TradeValue":"767260","Transaction":"28","HighestPrice":"1.94","HDate":"12月23日","LowestPrice":"0.38","LDate":"2月07日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"049099","Name":"南亞元大59購07","TradeVolume":"13751000","TradeValue":"7646610","Transaction":"441","HighestPrice":"1.59","HDate":"3月10日","LowestPrice":"0.11","LDate":"7月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"04909P","Name":"滬深2X群益4A售10","TradeVolume":"66000","TradeValue":"141020","Transaction":"6","HighestPrice":"2.23","HDate":"1月03日","LowestPrice":"1.61","LDate":"2月27日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"04909U","Name":"愛普國泰54售01","TradeVolume":"5413000","TradeValue":"4628710","Transaction":"242","HighestPrice":"2.05","HDate":"8月22日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"049100","Name":"聚陽元大56購01","TradeVolume":"17719000","TradeValue":"13404790","Transaction":"454","HighestPrice":"1.45","HDate":"3月10日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"049101","Name":"東元元大56購01","TradeVolume":"710000","TradeValue":"1150250","Transaction":"58","HighestPrice":"1.73","HDate":"12月22日","LowestPrice":"1.45","LDate":"12月31日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"049102","Name":"台玻元大59購01","TradeVolume":"2690000","TradeValue":"1900940","Transaction":"38","HighestPrice":"0.78","HDate":"12月29日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049103","Name":"川湖元大56購10","TradeVolume":"1044000","TradeValue":"1095420","Transaction":"91","HighestPrice":"1.49","HDate":"1月06日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049104","Name":"台達電元大56購29","TradeVolume":"572000","TradeValue":"1163540","Transaction":"34","HighestPrice":"2.53","HDate":"12月31日","LowestPrice":"0.62","LDate":"1月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"049105","Name":"華通元大59購01","TradeVolume":"1602000","TradeValue":"1934260","Transaction":"87","HighestPrice":"1.67","HDate":"1月06日","LowestPrice":"0.51","LDate":"2月07日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"049106","Name":"鴻海元大59購03","TradeVolume":"551000","TradeValue":"885750","Transaction":"23","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"1.45","LDate":"12月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"049107","Name":"台積電元大56購36","TradeVolume":"1356000","TradeValue":"336990","Transaction":"23","HighestPrice":"0.32","HDate":"2月26日","LowestPrice":"0.09","LDate":"2月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"049108","Name":"台積電元大59購03","TradeVolume":"697000","TradeValue":"533360","Transaction":"11","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049109","Name":"精英元大56購02","TradeVolume":"516000","TradeValue":"397060","Transaction":"43","HighestPrice":"1.70","HDate":"2月14日","LowestPrice":"0.59","LDate":"1月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04910P","Name":"滬深2X群益4A售11","TradeVolume":"829000","TradeValue":"787800","Transaction":"82","HighestPrice":"1.32","HDate":"1月13日","LowestPrice":"0.80","LDate":"3月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"04910U","Name":"T50正2凱基52售04","TradeVolume":"1432000","TradeValue":"182640","Transaction":"20","HighestPrice":"0.42","HDate":"9月24日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"049110","Name":"智邦元大56購15","TradeVolume":"5818000","TradeValue":"3313130","Transaction":"209","HighestPrice":"1.35","HDate":"2月11日","LowestPrice":"0.25","LDate":"5月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049111","Name":"智邦元大56購16","TradeVolume":"718000","TradeValue":"876530","Transaction":"60","HighestPrice":"1.33","HDate":"2月13日","LowestPrice":"1.05","LDate":"2月03日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"049112","Name":"智邦元大5C購01","TradeVolume":"7395000","TradeValue":"4332620","Transaction":"65","HighestPrice":"0.86","HDate":"12月24日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"049113","Name":"致茂元大58購03","TradeVolume":"14994000","TradeValue":"7012080","Transaction":"173","HighestPrice":"2.08","HDate":"12月26日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049114","Name":"漢唐元大56購10","TradeVolume":"13973000","TradeValue":"7997150","Transaction":"393","HighestPrice":"2.76","HDate":"12月22日","LowestPrice":"0.04","LDate":"3月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049115","Name":"漢唐元大56購11","TradeVolume":"482000","TradeValue":"402090","Transaction":"47","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.45","LDate":"2月06日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049116","Name":"聯發科元大56購08","TradeVolume":"2294000","TradeValue":"1514500","Transaction":"93","HighestPrice":"1.24","HDate":"1月08日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049117","Name":"聯發科元大56購09","TradeVolume":"1098000","TradeValue":"70480","Transaction":"4","HighestPrice":"0.63","HDate":"12月30日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"049118","Name":"聯發科元大59購03","TradeVolume":"559000","TradeValue":"88090","Transaction":"10","HighestPrice":"0.72","HDate":"12月30日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049119","Name":"志聖元大56購04","TradeVolume":"4536000","TradeValue":"9332670","Transaction":"135","HighestPrice":"4.43","HDate":"2月18日","LowestPrice":"0.74","LDate":"12月23日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"04911P","Name":"皇昌群益44售02","TradeVolume":"4060000","TradeValue":"2788320","Transaction":"132","HighestPrice":"1.68","HDate":"1月14日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04911U","Name":"滬深2X凱基54售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"049120","Name":"滬深2X元富58購01","TradeVolume":"14900000","TradeValue":"53059360","Transaction":"945","HighestPrice":"6.90","HDate":"10月27日","LowestPrice":"2.31","LDate":"4月07日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"049121","Name":"裕民元大56購11","TradeVolume":"1176000","TradeValue":"990270","Transaction":"22","HighestPrice":"1.48","HDate":"12月26日","LowestPrice":"0.70","LDate":"1月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049122","Name":"華航元大56購03","TradeVolume":"1416000","TradeValue":"1312270","Transaction":"58","HighestPrice":"1.24","HDate":"1月08日","LowestPrice":"0.62","LDate":"2月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049123","Name":"長榮太元大56購02","TradeVolume":"8553000","TradeValue":"9906300","Transaction":"449","HighestPrice":"3.05","HDate":"2月17日","LowestPrice":"0.17","LDate":"2月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"049124","Name":"奇鋐元大56購15","TradeVolume":"7112000","TradeValue":"8970320","Transaction":"215","HighestPrice":"2.58","HDate":"2月06日","LowestPrice":"0.48","LDate":"4月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"049125","Name":"德律元大5A購02","TradeVolume":"586000","TradeValue":"1225160","Transaction":"67","HighestPrice":"14.70","HDate":"2月06日","LowestPrice":"1.60","LDate":"12月19日","AvgClosingPrice":"6.33"},
{"Year":"114","Code":"049126","Name":"瑞祺元富53購01","TradeVolume":"9091000","TradeValue":"4882310","Transaction":"289","HighestPrice":"1.21","HDate":"3月06日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049127","Name":"世紀鋼元富53購01","TradeVolume":"19102000","TradeValue":"19533140","Transaction":"901","HighestPrice":"2.17","HDate":"6月13日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"049128","Name":"欣興元大56購21","TradeVolume":"363000","TradeValue":"129890","Transaction":"15","HighestPrice":"0.83","HDate":"1月16日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049129","Name":"日電貿元大5C購01","TradeVolume":"327000","TradeValue":"161360","Transaction":"51","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"04912P","Name":"臺股指群益4A售02","TradeVolume":"7813000","TradeValue":"10338320","Transaction":"347","HighestPrice":"4.53","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04912U","Name":"台玻凱基52售01","TradeVolume":"14327000","TradeValue":"10969950","Transaction":"722","HighestPrice":"2.35","HDate":"9月15日","LowestPrice":"0.12","LDate":"12月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049130","Name":"緯創元大56購07","TradeVolume":"1053000","TradeValue":"1803830","Transaction":"22","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"0.73","LDate":"2月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"049131","Name":"玉晶光元大56購05","TradeVolume":"1162000","TradeValue":"599980","Transaction":"38","HighestPrice":"2.79","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"049132","Name":"世芯元大56購35","TradeVolume":"651000","TradeValue":"1569610","Transaction":"55","HighestPrice":"4.65","HDate":"2月19日","LowestPrice":"0.56","LDate":"1月10日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"049133","Name":"世芯元大5C購03","TradeVolume":"1099000","TradeValue":"1672670","Transaction":"64","HighestPrice":"2.28","HDate":"12月30日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"049134","Name":"貿聯元大56購09","TradeVolume":"5187000","TradeValue":"4929000","Transaction":"165","HighestPrice":"1.64","HDate":"12月24日","LowestPrice":"0.20","LDate":"3月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049135","Name":"定穎控元大56購04","TradeVolume":"3690000","TradeValue":"2621070","Transaction":"168","HighestPrice":"1.97","HDate":"2月12日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"049136","Name":"正文元大56購01","TradeVolume":"21000","TradeValue":"12200","Transaction":"12","HighestPrice":"0.92","HDate":"12月22日","LowestPrice":"0.34","LDate":"2月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"049137","Name":"事欣科元大56購03","TradeVolume":"494000","TradeValue":"861770","Transaction":"54","HighestPrice":"2.18","HDate":"12月24日","LowestPrice":"0.12","LDate":"3月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"049138","Name":"瀚宇博元大56購02","TradeVolume":"3881000","TradeValue":"4642340","Transaction":"170","HighestPrice":"1.74","HDate":"1月21日","LowestPrice":"0.23","LDate":"3月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049139","Name":"瀚宇博元大56購04","TradeVolume":"54000","TradeValue":"52850","Transaction":"6","HighestPrice":"1.02","HDate":"2月05日","LowestPrice":"0.66","LDate":"12月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04913P","Name":"上証2X元大44售08","TradeVolume":"120000","TradeValue":"27200","Transaction":"4","HighestPrice":"0.24","HDate":"3月24日","LowestPrice":"0.20","LDate":"3月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"04913U","Name":"華通凱基52售02","TradeVolume":"1366000","TradeValue":"942740","Transaction":"94","HighestPrice":"1.41","HDate":"8月08日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"049140","Name":"亞翔元大56購07","TradeVolume":"3304000","TradeValue":"786560","Transaction":"58","HighestPrice":"1.08","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"049141","Name":"帆宣元大56購04","TradeVolume":"1011000","TradeValue":"1223370","Transaction":"35","HighestPrice":"4.72","HDate":"2月12日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"049142","Name":"帆宣元大56購05","TradeVolume":"1841000","TradeValue":"915520","Transaction":"90","HighestPrice":"2.07","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049143","Name":"聯茂元大57購02","TradeVolume":"62000","TradeValue":"45970","Transaction":"4","HighestPrice":"0.76","HDate":"12月22日","LowestPrice":"0.72","LDate":"12月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"049144","Name":"矽力元大56購02","TradeVolume":"341000","TradeValue":"871890","Transaction":"22","HighestPrice":"2.99","HDate":"12月22日","LowestPrice":"2.35","LDate":"12月30日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"049145","Name":"緯穎元大56購10","TradeVolume":"723000","TradeValue":"616610","Transaction":"21","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049146","Name":"洋基元大56購02","TradeVolume":"2171000","TradeValue":"1208990","Transaction":"46","HighestPrice":"0.79","HDate":"12月23日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"049147","Name":"AES元大57購04","TradeVolume":"1076000","TradeValue":"816310","Transaction":"60","HighestPrice":"1.65","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049148","Name":"富世達元大56購20","TradeVolume":"2002000","TradeValue":"2218460","Transaction":"119","HighestPrice":"3.52","HDate":"1月02日","LowestPrice":"0.70","LDate":"12月19日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"049149","Name":"兆聯元大5B購02","TradeVolume":"2940000","TradeValue":"6106260","Transaction":"148","HighestPrice":"3.31","HDate":"2月21日","LowestPrice":"0.80","LDate":"3月14日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"04914P","Name":"台積電元大44售49","TradeVolume":"4704000","TradeValue":"8622000","Transaction":"76","HighestPrice":"5.35","HDate":"4月08日","LowestPrice":"1.15","LDate":"2月21日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"04914U","Name":"鴻海凱基54售11","TradeVolume":"2116000","TradeValue":"272350","Transaction":"53","HighestPrice":"0.72","HDate":"8月13日","LowestPrice":"0.04","LDate":"11月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"049150","Name":"臺股指元大58購05","TradeVolume":"5686000","TradeValue":"7311820","Transaction":"190","HighestPrice":"1.83","HDate":"2月06日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"049151","Name":"臺股指元大5A購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"049152","Name":"臺股指元大5C購02","TradeVolume":"4702000","TradeValue":"1012740","Transaction":"169","HighestPrice":"1.91","HDate":"12月23日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"049153","Name":"滬深2X群益58購02","TradeVolume":"2874000","TradeValue":"2449720","Transaction":"133","HighestPrice":"2.01","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049154","Name":"台化群益56購02","TradeVolume":"4999000","TradeValue":"7270310","Transaction":"216","HighestPrice":"2.03","HDate":"2月10日","LowestPrice":"0.59","LDate":"3月28日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"049155","Name":"華新群益58購02","TradeVolume":"389000","TradeValue":"303140","Transaction":"47","HighestPrice":"4.43","HDate":"12月29日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"049156","Name":"台玻群益56購05","TradeVolume":"4470000","TradeValue":"7328580","Transaction":"131","HighestPrice":"2.11","HDate":"12月29日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049157","Name":"川湖群益56購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"049158","Name":"川湖群益56購14","TradeVolume":"227000","TradeValue":"126590","Transaction":"7","HighestPrice":"1.36","HDate":"12月30日","LowestPrice":"0.28","LDate":"1月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"049159","Name":"台達電群益56購14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"04915P","Name":"台積電元大44售50","TradeVolume":"4357000","TradeValue":"11557060","Transaction":"68","HighestPrice":"3.91","HDate":"1月02日","LowestPrice":"2.07","LDate":"2月21日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"04915U","Name":"智邦凱基52售04","TradeVolume":"2834000","TradeValue":"1035730","Transaction":"71","HighestPrice":"0.81","HDate":"8月20日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049160","Name":"國巨群益56購07","TradeVolume":"21297000","TradeValue":"8202030","Transaction":"701","HighestPrice":"3.65","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049161","Name":"台積電群益56購11","TradeVolume":"23636000","TradeValue":"52576630","Transaction":"1169","HighestPrice":"7.75","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"049162","Name":"台積電群益58購08","TradeVolume":"14427000","TradeValue":"9884080","Transaction":"472","HighestPrice":"1.49","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"049163","Name":"智邦群益56購12","TradeVolume":"394000","TradeValue":"708400","Transaction":"19","HighestPrice":"1.91","HDate":"12月24日","LowestPrice":"1.66","LDate":"12月23日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"049164","Name":"智邦群益56購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"049165","Name":"漢唐群益57購03","TradeVolume":"265000","TradeValue":"134080","Transaction":"23","HighestPrice":"2.31","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"049166","Name":"奇鋐群益56購21","TradeVolume":"16520000","TradeValue":"5029820","Transaction":"292","HighestPrice":"1.30","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049167","Name":"緯創群益56購05","TradeVolume":"4383000","TradeValue":"3158300","Transaction":"85","HighestPrice":"2.84","HDate":"12月31日","LowestPrice":"0.06","LDate":"5月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"049168","Name":"華擎群益56購06","TradeVolume":"3000000","TradeValue":"4923600","Transaction":"173","HighestPrice":"2.85","HDate":"5月22日","LowestPrice":"0.71","LDate":"8月26日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"049169","Name":"世芯群益56購19","TradeVolume":"17514000","TradeValue":"20901050","Transaction":"843","HighestPrice":"4.81","HDate":"12月30日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04916P","Name":"台積電元大44售51","TradeVolume":"5542000","TradeValue":"16659340","Transaction":"61","HighestPrice":"10.30","HDate":"4月09日","LowestPrice":"2.25","LDate":"2月21日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"04916U","Name":"漢唐凱基52售02","TradeVolume":"3966000","TradeValue":"2661240","Transaction":"172","HighestPrice":"2.37","HDate":"8月06日","LowestPrice":"0.26","LDate":"12月12日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049170","Name":"啟碁群益56購01","TradeVolume":"12184000","TradeValue":"19370660","Transaction":"654","HighestPrice":"2.94","HDate":"1月09日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"049171","Name":"緯穎群益56購17","TradeVolume":"9711000","TradeValue":"4834010","Transaction":"104","HighestPrice":"3.88","HDate":"12月31日","LowestPrice":"0.24","LDate":"3月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"049172","Name":"緯穎群益56購18","TradeVolume":"252000","TradeValue":"987560","Transaction":"38","HighestPrice":"4.45","HDate":"12月31日","LowestPrice":"3.64","LDate":"12月26日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"049173","Name":"辛耘元富59購01","TradeVolume":"8059000","TradeValue":"18811460","Transaction":"740","HighestPrice":"5.70","HDate":"1月07日","LowestPrice":"1.29","LDate":"11月21日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"049174","Name":"材料元富53購01","TradeVolume":"38066000","TradeValue":"53535610","Transaction":"1556","HighestPrice":"3.35","HDate":"3月10日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"049175","Name":"勤誠群益56購04","TradeVolume":"2640000","TradeValue":"2290160","Transaction":"48","HighestPrice":"1.35","HDate":"12月31日","LowestPrice":"0.11","LDate":"3月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"049176","Name":"臺股指群益5B購07","TradeVolume":"416000","TradeValue":"816490","Transaction":"13","HighestPrice":"3.82","HDate":"1月07日","LowestPrice":"0.91","LDate":"12月24日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"049177","Name":"T50正2凱基5B購03","TradeVolume":"908000","TradeValue":"579790","Transaction":"56","HighestPrice":"2.31","HDate":"12月29日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"049178","Name":"S&P正2凱基57購01","TradeVolume":"8349000","TradeValue":"8661930","Transaction":"380","HighestPrice":"2.11","HDate":"12月30日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049179","Name":"道瓊銀凱基58購02","TradeVolume":"13814000","TradeValue":"55032690","Transaction":"661","HighestPrice":"7.00","HDate":"12月29日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"04917P","Name":"怡利電永豐44售02","TradeVolume":"10000","TradeValue":"13000","Transaction":"2","HighestPrice":"1.36","HDate":"1月13日","LowestPrice":"1.24","LDate":"1月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"04917U","Name":"華擎凱基52售02","TradeVolume":"4680000","TradeValue":"3684970","Transaction":"193","HighestPrice":"1.62","HDate":"9月02日","LowestPrice":"0.28","LDate":"10月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"049180","Name":"台塑凱基57購02","TradeVolume":"374000","TradeValue":"774000","Transaction":"25","HighestPrice":"2.16","HDate":"12月22日","LowestPrice":"1.82","LDate":"12月30日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"049181","Name":"中鋼凱基56購01","TradeVolume":"1453000","TradeValue":"1272060","Transaction":"58","HighestPrice":"1.14","HDate":"12月29日","LowestPrice":"0.21","LDate":"2月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049182","Name":"華通凱基57購03","TradeVolume":"29000","TradeValue":"111730","Transaction":"5","HighestPrice":"4.06","HDate":"12月24日","LowestPrice":"3.17","LDate":"12月31日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"049183","Name":"台積電凱基57購09","TradeVolume":"739000","TradeValue":"436360","Transaction":"96","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049184","Name":"台積電凱基6C購02","TradeVolume":"1184000","TradeValue":"353560","Transaction":"72","HighestPrice":"4.29","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049185","Name":"華碩凱基56購02","TradeVolume":"1995000","TradeValue":"1455560","Transaction":"74","HighestPrice":"1.56","HDate":"12月19日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049186","Name":"燿華凱基56購02","TradeVolume":"5960000","TradeValue":"1076710","Transaction":"112","HighestPrice":"2.15","HDate":"12月23日","LowestPrice":"0.05","LDate":"7月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"049187","Name":"聯發科凱基59購04","TradeVolume":"684000","TradeValue":"218520","Transaction":"116","HighestPrice":"2.10","HDate":"12月22日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049188","Name":"志聖凱基58購01","TradeVolume":"633000","TradeValue":"1288530","Transaction":"66","HighestPrice":"2.30","HDate":"12月31日","LowestPrice":"1.64","LDate":"12月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"049189","Name":"裕民凱基58購01","TradeVolume":"831000","TradeValue":"493700","Transaction":"22","HighestPrice":"2.23","HDate":"12月29日","LowestPrice":"0.40","LDate":"3月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04918P","Name":"臺股指永豐44售01","TradeVolume":"8552000","TradeValue":"3074650","Transaction":"75","HighestPrice":"2.53","HDate":"4月08日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"04918U","Name":"世芯凱基52售08","TradeVolume":"6370000","TradeValue":"11583300","Transaction":"352","HighestPrice":"2.72","HDate":"10月15日","LowestPrice":"1.33","LDate":"12月31日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"049190","Name":"華航凱基56購03","TradeVolume":"8001000","TradeValue":"9898150","Transaction":"497","HighestPrice":"2.37","HDate":"1月09日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"049191","Name":"永豐金凱基56購01","TradeVolume":"3012000","TradeValue":"1399850","Transaction":"44","HighestPrice":"1.99","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049192","Name":"中信金凱基56購01","TradeVolume":"229000","TradeValue":"802890","Transaction":"29","HighestPrice":"5.05","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"049193","Name":"德律凱基56購02","TradeVolume":"44000","TradeValue":"143710","Transaction":"5","HighestPrice":"3.43","HDate":"12月29日","LowestPrice":"3.09","LDate":"12月31日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"049194","Name":"景碩凱基5A購03","TradeVolume":"1847000","TradeValue":"1034160","Transaction":"36","HighestPrice":"3.77","HDate":"12月31日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"049195","Name":"嘉澤凱基56購03","TradeVolume":"14571000","TradeValue":"5671320","Transaction":"521","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049196","Name":"神達凱基56購06","TradeVolume":"462000","TradeValue":"285420","Transaction":"23","HighestPrice":"2.86","HDate":"12月31日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"049197","Name":"日月光凱基58購02","TradeVolume":"32000","TradeValue":"124070","Transaction":"11","HighestPrice":"4.43","HDate":"12月29日","LowestPrice":"3.68","LDate":"12月23日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"049198","Name":"材料凱基56購02","TradeVolume":"388000","TradeValue":"1136970","Transaction":"36","HighestPrice":"3.42","HDate":"12月22日","LowestPrice":"2.59","LDate":"12月31日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"049199","Name":"崇越凱基56購01","TradeVolume":"51000","TradeValue":"66290","Transaction":"3","HighestPrice":"1.44","HDate":"12月29日","LowestPrice":"1.19","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"04919P","Name":"臺股指永豐44售02","TradeVolume":"2134000","TradeValue":"678100","Transaction":"35","HighestPrice":"2.55","HDate":"4月08日","LowestPrice":"0.17","LDate":"1月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"04919U","Name":"貿聯凱基52售03","TradeVolume":"2823000","TradeValue":"3869050","Transaction":"214","HighestPrice":"1.85","HDate":"8月26日","LowestPrice":"0.24","LDate":"10月30日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"049200","Name":"聯茂凱基59購02","TradeVolume":"49000","TradeValue":"100480","Transaction":"5","HighestPrice":"2.08","HDate":"12月29日","LowestPrice":"2.04","LDate":"12月24日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"049201","Name":"啟碁凱基56購02","TradeVolume":"16811000","TradeValue":"17179970","Transaction":"520","HighestPrice":"4.20","HDate":"4月22日","LowestPrice":"0.35","LDate":"1月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"049202","Name":"矽力凱基56購03","TradeVolume":"119000","TradeValue":"201220","Transaction":"9","HighestPrice":"1.93","HDate":"12月23日","LowestPrice":"1.44","LDate":"12月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"049203","Name":"愛普凱基58購02","TradeVolume":"2468000","TradeValue":"3223130","Transaction":"76","HighestPrice":"3.36","HDate":"12月30日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"049204","Name":"洋基凱基59購01","TradeVolume":"116000","TradeValue":"259370","Transaction":"18","HighestPrice":"2.55","HDate":"12月23日","LowestPrice":"2.00","LDate":"12月31日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"049205","Name":"力積電凱基56購14","TradeVolume":"101000","TradeValue":"226190","Transaction":"15","HighestPrice":"6.50","HDate":"12月26日","LowestPrice":"0.15","LDate":"2月12日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"049206","Name":"采鈺凱基56購04","TradeVolume":"1154000","TradeValue":"2255300","Transaction":"78","HighestPrice":"2.87","HDate":"12月29日","LowestPrice":"0.35","LDate":"1月07日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"049207","Name":"兆聯凱基57購01","TradeVolume":"8811000","TradeValue":"6093480","Transaction":"264","HighestPrice":"3.26","HDate":"12月26日","LowestPrice":"0.26","LDate":"3月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049208","Name":"南茂凱基56購08","TradeVolume":"146000","TradeValue":"427030","Transaction":"26","HighestPrice":"3.25","HDate":"12月31日","LowestPrice":"2.53","LDate":"12月23日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"049209","Name":"潤泰新凱基56購01","TradeVolume":"2413000","TradeValue":"950150","Transaction":"55","HighestPrice":"2.30","HDate":"12月24日","LowestPrice":"0.14","LDate":"3月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"04920P","Name":"臺股指永豐47售01","TradeVolume":"10820000","TradeValue":"5925780","Transaction":"438","HighestPrice":"2.44","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04920U","Name":"神達凱基52售03","TradeVolume":"542000","TradeValue":"286970","Transaction":"46","HighestPrice":"0.97","HDate":"9月15日","LowestPrice":"0.22","LDate":"12月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049210","Name":"臺股指凱基56購27","TradeVolume":"365000","TradeValue":"86110","Transaction":"36","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049211","Name":"美債2X群益4B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"049212","Name":"臺股指凱基56購28","TradeVolume":"4797000","TradeValue":"4686080","Transaction":"32","HighestPrice":"2.14","HDate":"12月31日","LowestPrice":"0.40","LDate":"1月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049213","Name":"臺股指凱基5A購12","TradeVolume":"681000","TradeValue":"101290","Transaction":"15","HighestPrice":"0.21","HDate":"2月27日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"049214","Name":"金融類凱基56購01","TradeVolume":"179000","TradeValue":"374160","Transaction":"25","HighestPrice":"2.53","HDate":"12月22日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"049215","Name":"T50正2中信59購02","TradeVolume":"1027000","TradeValue":"785360","Transaction":"12","HighestPrice":"0.78","HDate":"12月29日","LowestPrice":"0.70","LDate":"12月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049216","Name":"SGBR2X中信5C購01","TradeVolume":"445000","TradeValue":"207040","Transaction":"35","HighestPrice":"1.07","HDate":"12月30日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049217","Name":"華通中信5C購01","TradeVolume":"977000","TradeValue":"871510","Transaction":"21","HighestPrice":"0.98","HDate":"12月23日","LowestPrice":"0.49","LDate":"1月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049218","Name":"鴻海中信5A購05","TradeVolume":"24360000","TradeValue":"19609730","Transaction":"656","HighestPrice":"1.53","HDate":"1月09日","LowestPrice":"0.20","LDate":"3月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049219","Name":"台積電中信5C購04","TradeVolume":"681000","TradeValue":"468540","Transaction":"38","HighestPrice":"0.72","HDate":"12月31日","LowestPrice":"0.64","LDate":"12月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04921P","Name":"中石化中信44售02","TradeVolume":"569000","TradeValue":"390310","Transaction":"30","HighestPrice":"0.91","HDate":"1月13日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04921U","Name":"臺股指凱基52售11","TradeVolume":"23547000","TradeValue":"25876440","Transaction":"513","HighestPrice":"2.11","HDate":"8月11日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049220","Name":"漢唐中信56購03","TradeVolume":"289000","TradeValue":"90440","Transaction":"6","HighestPrice":"0.48","HDate":"12月30日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049221","Name":"國泰金中信56購02","TradeVolume":"360000","TradeValue":"316160","Transaction":"17","HighestPrice":"0.99","HDate":"12月24日","LowestPrice":"0.81","LDate":"12月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049222","Name":"台新金中信56購02","TradeVolume":"3891000","TradeValue":"1803990","Transaction":"99","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049223","Name":"台新金中信56購03","TradeVolume":"870000","TradeValue":"842060","Transaction":"73","HighestPrice":"1.75","HDate":"3月10日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"049224","Name":"聯鈞中信5B購01","TradeVolume":"3181000","TradeValue":"1978290","Transaction":"98","HighestPrice":"1.50","HDate":"3月10日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049225","Name":"亞翔中信5C購06","TradeVolume":"222000","TradeValue":"96700","Transaction":"5","HighestPrice":"0.44","HDate":"12月31日","LowestPrice":"0.10","LDate":"3月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"049226","Name":"力積電中信56購05","TradeVolume":"2373000","TradeValue":"1347260","Transaction":"130","HighestPrice":"3.23","HDate":"12月26日","LowestPrice":"0.15","LDate":"1月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049227","Name":"兆聯中信59購01","TradeVolume":"2396000","TradeValue":"1115010","Transaction":"96","HighestPrice":"0.73","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"049228","Name":"至上中信5A購02","TradeVolume":"4286000","TradeValue":"4613150","Transaction":"99","HighestPrice":"2.39","HDate":"1月08日","LowestPrice":"0.08","LDate":"2月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049229","Name":"臺股指中信56購14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"04922P","Name":"滬深2X凱基4A售01","TradeVolume":"5327000","TradeValue":"884720","Transaction":"182","HighestPrice":"0.93","HDate":"4月08日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04922U","Name":"T50正2元大52售04","TradeVolume":"9085000","TradeValue":"6266010","Transaction":"138","HighestPrice":"1.52","HDate":"8月07日","LowestPrice":"0.16","LDate":"12月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049230","Name":"上証2X永豐5C購01","TradeVolume":"121000","TradeValue":"97360","Transaction":"10","HighestPrice":"1.43","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"049231","Name":"東陽永豐57購01","TradeVolume":"284000","TradeValue":"328440","Transaction":"11","HighestPrice":"2.75","HDate":"12月30日","LowestPrice":"0.09","LDate":"2月05日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"049232","Name":"聯電永豐5A購01","TradeVolume":"515000","TradeValue":"244390","Transaction":"51","HighestPrice":"0.64","HDate":"2月21日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"049233","Name":"華通永豐57購03","TradeVolume":"83000","TradeValue":"11430","Transaction":"12","HighestPrice":"0.17","HDate":"2月19日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"049234","Name":"華通永豐58購01","TradeVolume":"1258000","TradeValue":"9771430","Transaction":"73","HighestPrice":"13.50","HDate":"12月23日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"049235","Name":"台積電永豐6C購02","TradeVolume":"4717000","TradeValue":"4177990","Transaction":"172","HighestPrice":"9.25","HDate":"12月31日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"049236","Name":"可成永豐57購01","TradeVolume":"9784000","TradeValue":"7105990","Transaction":"421","HighestPrice":"17.90","HDate":"12月29日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"049237","Name":"裕民永豐58購01","TradeVolume":"548000","TradeValue":"84140","Transaction":"34","HighestPrice":"6.10","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049238","Name":"晶豪科永豐5C購01","TradeVolume":"12371000","TradeValue":"5615900","Transaction":"193","HighestPrice":"1.78","HDate":"12月31日","LowestPrice":"0.33","LDate":"1月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049239","Name":"聯鈞永豐56購05","TradeVolume":"83000","TradeValue":"283570","Transaction":"28","HighestPrice":"4.00","HDate":"12月26日","LowestPrice":"2.68","LDate":"12月23日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"04923P","Name":"聯發科凱基46售08","TradeVolume":"23488000","TradeValue":"9243700","Transaction":"421","HighestPrice":"1.03","HDate":"4月09日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04923U","Name":"智邦元大52售02","TradeVolume":"6216000","TradeValue":"7362390","Transaction":"649","HighestPrice":"2.56","HDate":"8月06日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"049240","Name":"材料永豐57購01","TradeVolume":"159000","TradeValue":"353100","Transaction":"15","HighestPrice":"4.19","HDate":"2月13日","LowestPrice":"1.68","LDate":"1月13日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"049241","Name":"力成永豐57購01","TradeVolume":"1346000","TradeValue":"1752660","Transaction":"38","HighestPrice":"1.49","HDate":"12月26日","LowestPrice":"1.12","LDate":"12月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"049242","Name":"至上永豐57購01","TradeVolume":"430000","TradeValue":"541520","Transaction":"16","HighestPrice":"2.63","HDate":"12月31日","LowestPrice":"0.40","LDate":"1月14日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"049243","Name":"至上永豐58購01","TradeVolume":"1068000","TradeValue":"1705970","Transaction":"107","HighestPrice":"3.10","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049244","Name":"元金反凱基58購01","TradeVolume":"50000","TradeValue":"34400","Transaction":"3","HighestPrice":"0.89","HDate":"1月08日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049245","Name":"電動車凱基56購01","TradeVolume":"1524000","TradeValue":"215790","Transaction":"10","HighestPrice":"0.16","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"049246","Name":"南亞凱基56購07","TradeVolume":"297000","TradeValue":"496210","Transaction":"23","HighestPrice":"3.96","HDate":"12月29日","LowestPrice":"0.60","LDate":"1月02日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"049247","Name":"川湖凱基5A購01","TradeVolume":"5281000","TradeValue":"7123520","Transaction":"146","HighestPrice":"4.15","HDate":"12月31日","LowestPrice":"0.35","LDate":"1月15日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"049248","Name":"台達電凱基5A購02","TradeVolume":"1288000","TradeValue":"1915280","Transaction":"66","HighestPrice":"4.07","HDate":"12月31日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"049249","Name":"華通凱基58購02","TradeVolume":"1435000","TradeValue":"1725990","Transaction":"44","HighestPrice":"3.26","HDate":"2月25日","LowestPrice":"0.44","LDate":"1月14日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"04924P","Name":"皇昌凱基44售03","TradeVolume":"3190000","TradeValue":"767630","Transaction":"84","HighestPrice":"1.16","HDate":"1月13日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04924U","Name":"技嘉元大52售02","TradeVolume":"4214000","TradeValue":"3752620","Transaction":"116","HighestPrice":"1.79","HDate":"9月03日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"049250","Name":"鴻海凱基58購05","TradeVolume":"6440000","TradeValue":"31065250","Transaction":"456","HighestPrice":"8.70","HDate":"5月16日","LowestPrice":"1.26","LDate":"4月09日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"049251","Name":"鴻海凱基5C購04","TradeVolume":"785000","TradeValue":"548900","Transaction":"29","HighestPrice":"5.20","HDate":"12月29日","LowestPrice":"0.25","LDate":"2月24日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"049252","Name":"國巨凱基5C購01","TradeVolume":"3916000","TradeValue":"1127320","Transaction":"46","HighestPrice":"2.87","HDate":"12月31日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"049253","Name":"台積電凱基57購10","TradeVolume":"281000","TradeValue":"692990","Transaction":"39","HighestPrice":"2.68","HDate":"12月31日","LowestPrice":"2.25","LDate":"12月24日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"049254","Name":"台積電凱基6C購03","TradeVolume":"6299000","TradeValue":"3548960","Transaction":"120","HighestPrice":"4.63","HDate":"12月29日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049255","Name":"智邦凱基61購01","TradeVolume":"2982000","TradeValue":"1508420","Transaction":"62","HighestPrice":"2.31","HDate":"12月29日","LowestPrice":"0.35","LDate":"1月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049256","Name":"漢唐凱基5C購01","TradeVolume":"4496000","TradeValue":"2359940","Transaction":"96","HighestPrice":"2.07","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049257","Name":"聯發科凱基5A購01","TradeVolume":"4942000","TradeValue":"4896990","Transaction":"97","HighestPrice":"2.74","HDate":"12月31日","LowestPrice":"0.46","LDate":"2月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"049258","Name":"聯發科凱基5A購02","TradeVolume":"19679000","TradeValue":"34766760","Transaction":"717","HighestPrice":"3.76","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"049259","Name":"聯發科凱基5A購03","TradeVolume":"2000","TradeValue":"4070","Transaction":"2","HighestPrice":"2.04","HDate":"12月24日","LowestPrice":"2.03","LDate":"12月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"04925P","Name":"長榮凱基46售03","TradeVolume":"5377000","TradeValue":"3210230","Transaction":"149","HighestPrice":"1.50","HDate":"4月09日","LowestPrice":"0.05","LDate":"5月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"04925U","Name":"欣興元大52售02","TradeVolume":"16394000","TradeValue":"12879620","Transaction":"515","HighestPrice":"1.54","HDate":"9月02日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049260","Name":"一詮凱基56購04","TradeVolume":"22000","TradeValue":"44200","Transaction":"4","HighestPrice":"2.16","HDate":"12月29日","LowestPrice":"1.94","LDate":"12月31日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"049261","Name":"新興凱基56購04","TradeVolume":"2516000","TradeValue":"3980750","Transaction":"65","HighestPrice":"2.55","HDate":"1月09日","LowestPrice":"0.94","LDate":"2月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"049262","Name":"中航凱基56購03","TradeVolume":"788000","TradeValue":"387710","Transaction":"17","HighestPrice":"1.83","HDate":"12月30日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049263","Name":"奇鋐凱基5B購03","TradeVolume":"10746000","TradeValue":"5466730","Transaction":"329","HighestPrice":"3.06","HDate":"12月31日","LowestPrice":"0.08","LDate":"7月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049264","Name":"緯創凱基5A購02","TradeVolume":"56000","TradeValue":"151900","Transaction":"5","HighestPrice":"2.81","HDate":"12月29日","LowestPrice":"2.63","LDate":"12月30日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"049265","Name":"昇貿凱基58購01","TradeVolume":"22000","TradeValue":"13090","Transaction":"2","HighestPrice":"0.61","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049266","Name":"聯鈞凱基57購02","TradeVolume":"35027000","TradeValue":"33372910","Transaction":"967","HighestPrice":"3.38","HDate":"12月31日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"049267","Name":"聯鈞凱基58購02","TradeVolume":"105000","TradeValue":"202500","Transaction":"12","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"049268","Name":"聯鈞凱基59購01","TradeVolume":"250000","TradeValue":"988860","Transaction":"26","HighestPrice":"4.13","HDate":"12月26日","LowestPrice":"3.63","LDate":"12月30日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"049269","Name":"世芯凱基56購11","TradeVolume":"660000","TradeValue":"1188830","Transaction":"50","HighestPrice":"2.87","HDate":"12月30日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"04926P","Name":"汎銓元富44售03","TradeVolume":"56000","TradeValue":"64740","Transaction":"13","HighestPrice":"1.39","HDate":"1月14日","LowestPrice":"1.00","LDate":"1月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"04926U","Name":"嘉澤元大52售04","TradeVolume":"5611000","TradeValue":"4769020","Transaction":"117","HighestPrice":"1.39","HDate":"8月20日","LowestPrice":"0.46","LDate":"9月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"049270","Name":"貿聯凱基5A購02","TradeVolume":"291000","TradeValue":"425490","Transaction":"36","HighestPrice":"2.60","HDate":"12月24日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"049271","Name":"亞翔凱基56購07","TradeVolume":"2988000","TradeValue":"394760","Transaction":"63","HighestPrice":"1.72","HDate":"12月26日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049272","Name":"帆宣凱基56購05","TradeVolume":"2295000","TradeValue":"5549050","Transaction":"201","HighestPrice":"5.85","HDate":"3月18日","LowestPrice":"0.92","LDate":"4月09日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"049273","Name":"緯穎凱基56購12","TradeVolume":"2212000","TradeValue":"3307530","Transaction":"240","HighestPrice":"3.77","HDate":"12月31日","LowestPrice":"0.86","LDate":"4月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"049274","Name":"緯穎凱基57購03","TradeVolume":"7667000","TradeValue":"10113890","Transaction":"794","HighestPrice":"3.79","HDate":"12月31日","LowestPrice":"0.73","LDate":"5月06日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"049275","Name":"臺股指凱基58購06","TradeVolume":"3702000","TradeValue":"3287790","Transaction":"99","HighestPrice":"2.34","HDate":"12月31日","LowestPrice":"0.46","LDate":"2月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"049276","Name":"臺股指凱基5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"049277","Name":"台玻兆豐58購01","TradeVolume":"661000","TradeValue":"603460","Transaction":"34","HighestPrice":"1.16","HDate":"12月29日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"049278","Name":"華通兆豐5A購01","TradeVolume":"4179000","TradeValue":"2624560","Transaction":"207","HighestPrice":"0.87","HDate":"12月23日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049279","Name":"聯發科兆豐5A購01","TradeVolume":"447000","TradeValue":"44190","Transaction":"3","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04927P","Name":"台灣50國票44售02","TradeVolume":"1122000","TradeValue":"744640","Transaction":"52","HighestPrice":"5.00","HDate":"4月08日","LowestPrice":"0.49","LDate":"2月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"04927U","Name":"國巨群益58售01","TradeVolume":"5769000","TradeValue":"8736750","Transaction":"104","HighestPrice":"2.30","HDate":"9月01日","LowestPrice":"0.80","LDate":"12月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"049280","Name":"亞力富邦58購02","TradeVolume":"318000","TradeValue":"350870","Transaction":"12","HighestPrice":"1.15","HDate":"12月23日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"049281","Name":"中砂富邦58購02","TradeVolume":"888000","TradeValue":"1016050","Transaction":"32","HighestPrice":"1.37","HDate":"12月31日","LowestPrice":"0.35","LDate":"1月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049282","Name":"華新富邦56購01","TradeVolume":"745000","TradeValue":"740200","Transaction":"29","HighestPrice":"1.13","HDate":"12月29日","LowestPrice":"0.43","LDate":"1月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049283","Name":"智邦富邦58購02","TradeVolume":"6853000","TradeValue":"3611840","Transaction":"179","HighestPrice":"1.17","HDate":"1月09日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"049284","Name":"智邦富邦58購03","TradeVolume":"12270000","TradeValue":"16446740","Transaction":"454","HighestPrice":"2.29","HDate":"2月12日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"049285","Name":"漢唐富邦58購03","TradeVolume":"3441000","TradeValue":"3159350","Transaction":"117","HighestPrice":"2.44","HDate":"1月21日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"049286","Name":"漢唐富邦59購01","TradeVolume":"5911000","TradeValue":"5092630","Transaction":"296","HighestPrice":"1.46","HDate":"1月21日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049287","Name":"裕民富邦58購02","TradeVolume":"558000","TradeValue":"449990","Transaction":"7","HighestPrice":"0.84","HDate":"12月26日","LowestPrice":"0.18","LDate":"1月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049288","Name":"裕民富邦59購01","TradeVolume":"631000","TradeValue":"712010","Transaction":"14","HighestPrice":"4.48","HDate":"2月17日","LowestPrice":"0.72","LDate":"12月29日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"049289","Name":"台新金富邦56購02","TradeVolume":"455000","TradeValue":"372750","Transaction":"7","HighestPrice":"0.84","HDate":"12月31日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04928P","Name":"華城國票45售04","TradeVolume":"3532000","TradeValue":"2004760","Transaction":"200","HighestPrice":"2.70","HDate":"4月09日","LowestPrice":"0.13","LDate":"5月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04928U","Name":"台積電群益54售17","TradeVolume":"501000","TradeValue":"254780","Transaction":"45","HighestPrice":"0.90","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"049290","Name":"大立光富邦58購01","TradeVolume":"1306000","TradeValue":"2358690","Transaction":"62","HighestPrice":"2.16","HDate":"12月29日","LowestPrice":"1.22","LDate":"12月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"049291","Name":"奇鋐富邦58購05","TradeVolume":"8467000","TradeValue":"3902110","Transaction":"192","HighestPrice":"1.45","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"049292","Name":"奇鋐富邦58購06","TradeVolume":"7524000","TradeValue":"8668340","Transaction":"285","HighestPrice":"1.66","HDate":"1月06日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049293","Name":"德律富邦57購01","TradeVolume":"4135000","TradeValue":"3405970","Transaction":"176","HighestPrice":"1.36","HDate":"12月29日","LowestPrice":"0.25","LDate":"3月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049294","Name":"智原富邦56購02","TradeVolume":"847000","TradeValue":"469100","Transaction":"15","HighestPrice":"0.58","HDate":"12月31日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"049295","Name":"新日興富邦58購01","TradeVolume":"2438000","TradeValue":"2114660","Transaction":"129","HighestPrice":"1.36","HDate":"2月10日","LowestPrice":"0.21","LDate":"3月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"049296","Name":"聯鈞富邦5A購01","TradeVolume":"1289000","TradeValue":"1443800","Transaction":"57","HighestPrice":"1.62","HDate":"12月26日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049297","Name":"世芯富邦58購03","TradeVolume":"3632000","TradeValue":"2592950","Transaction":"114","HighestPrice":"1.40","HDate":"3月10日","LowestPrice":"0.04","LDate":"6月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049298","Name":"世芯富邦58購04","TradeVolume":"6903000","TradeValue":"8915240","Transaction":"301","HighestPrice":"1.95","HDate":"2月18日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"049299","Name":"貿聯富邦56購05","TradeVolume":"2632000","TradeValue":"1972970","Transaction":"68","HighestPrice":"0.97","HDate":"12月24日","LowestPrice":"0.16","LDate":"1月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04929P","Name":"台積電國票44售04","TradeVolume":"17352000","TradeValue":"7967390","Transaction":"216","HighestPrice":"1.35","HDate":"4月07日","LowestPrice":"0.27","LDate":"1月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"04929U","Name":"智邦群益52售04","TradeVolume":"9059000","TradeValue":"8593800","Transaction":"135","HighestPrice":"1.89","HDate":"9月01日","LowestPrice":"0.42","LDate":"11月27日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"049300","Name":"達興富邦58購01","TradeVolume":"33000","TradeValue":"37360","Transaction":"2","HighestPrice":"1.14","HDate":"12月31日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049301","Name":"精成科富邦59購01","TradeVolume":"9695000","TradeValue":"4086860","Transaction":"319","HighestPrice":"0.97","HDate":"12月23日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"049302","Name":"AES富邦59購02","TradeVolume":"8192000","TradeValue":"10370120","Transaction":"266","HighestPrice":"2.24","HDate":"3月18日","LowestPrice":"0.71","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"049303","Name":"至上富邦5A購01","TradeVolume":"21400000","TradeValue":"40485790","Transaction":"365","HighestPrice":"2.68","HDate":"3月19日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"049304","Name":"台灣50元富56購09","TradeVolume":"2129000","TradeValue":"2191470","Transaction":"84","HighestPrice":"1.54","HDate":"1月03日","LowestPrice":"0.73","LDate":"2月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"049305","Name":"道瓊銀元富5C購02","TradeVolume":"9180000","TradeValue":"16396100","Transaction":"373","HighestPrice":"32.00","HDate":"12月30日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049306","Name":"楠梓電元富56購05","TradeVolume":"92000","TradeValue":"496600","Transaction":"4","HighestPrice":"5.75","HDate":"12月29日","LowestPrice":"5.15","LDate":"12月30日","AvgClosingPrice":"5.45"},
{"Year":"114","Code":"049307","Name":"台積電元富56購21","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"049308","Name":"華碩元富56購01","TradeVolume":"701000","TradeValue":"650550","Transaction":"25","HighestPrice":"1.03","HDate":"12月26日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049309","Name":"華碩元富5C購01","TradeVolume":"365000","TradeValue":"631450","Transaction":"24","HighestPrice":"1.79","HDate":"12月26日","LowestPrice":"1.61","LDate":"12月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"04930P","Name":"台積電國票44售05","TradeVolume":"3306000","TradeValue":"1276220","Transaction":"26","HighestPrice":"0.91","HDate":"4月14日","LowestPrice":"0.27","LDate":"2月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04930U","Name":"台光電群益52售05","TradeVolume":"1858000","TradeValue":"1112310","Transaction":"126","HighestPrice":"0.93","HDate":"9月04日","LowestPrice":"0.35","LDate":"9月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"049310","Name":"大同元富56購01","TradeVolume":"1385000","TradeValue":"2002630","Transaction":"79","HighestPrice":"2.07","HDate":"12月29日","LowestPrice":"0.39","LDate":"1月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"049311","Name":"凱美元富56購01","TradeVolume":"5727000","TradeValue":"6558750","Transaction":"159","HighestPrice":"2.73","HDate":"3月10日","LowestPrice":"0.61","LDate":"2月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049312","Name":"富邦金元富56購01","TradeVolume":"112000","TradeValue":"688800","Transaction":"31","HighestPrice":"6.60","HDate":"12月24日","LowestPrice":"5.50","LDate":"12月31日","AvgClosingPrice":"6.14"},
{"Year":"114","Code":"049313","Name":"凱基金元富56購01","TradeVolume":"254000","TradeValue":"44830","Transaction":"9","HighestPrice":"1.12","HDate":"12月29日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"049314","Name":"玉山金元富56購01","TradeVolume":"286000","TradeValue":"265580","Transaction":"10","HighestPrice":"1.56","HDate":"12月30日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049315","Name":"中信金元富56購01","TradeVolume":"892000","TradeValue":"955490","Transaction":"50","HighestPrice":"3.91","HDate":"12月24日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"049316","Name":"亞翔元富56購05","TradeVolume":"394000","TradeValue":"721080","Transaction":"30","HighestPrice":"2.42","HDate":"12月26日","LowestPrice":"1.59","LDate":"12月31日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"049317","Name":"華通元富53購02","TradeVolume":"28137000","TradeValue":"10761080","Transaction":"794","HighestPrice":"0.70","HDate":"12月23日","LowestPrice":"0.14","LDate":"6月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049318","Name":"華通元富53購03","TradeVolume":"54014000","TradeValue":"14592960","Transaction":"1868","HighestPrice":"0.45","HDate":"12月23日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049319","Name":"亞翔元富56購06","TradeVolume":"480000","TradeValue":"603330","Transaction":"24","HighestPrice":"3.07","HDate":"1月22日","LowestPrice":"0.39","LDate":"2月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"04931P","Name":"台積電國票45售02","TradeVolume":"1713000","TradeValue":"876890","Transaction":"120","HighestPrice":"1.65","HDate":"4月09日","LowestPrice":"0.31","LDate":"5月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04931U","Name":"健策群益56售01","TradeVolume":"17103000","TradeValue":"4037370","Transaction":"677","HighestPrice":"0.78","HDate":"8月13日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"049320","Name":"康舒元富56購02","TradeVolume":"914000","TradeValue":"1341510","Transaction":"57","HighestPrice":"1.67","HDate":"12月31日","LowestPrice":"1.22","LDate":"12月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"049321","Name":"玉晶光元富51購01","TradeVolume":"6370000","TradeValue":"3229300","Transaction":"262","HighestPrice":"1.02","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049322","Name":"康舒元富56購03","TradeVolume":"827000","TradeValue":"1011880","Transaction":"31","HighestPrice":"1.38","HDate":"12月31日","LowestPrice":"1.00","LDate":"12月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049323","Name":"汎銓元富59購01","TradeVolume":"24465000","TradeValue":"9220130","Transaction":"526","HighestPrice":"2.47","HDate":"8月18日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049324","Name":"至上元富56購02","TradeVolume":"178000","TradeValue":"227070","Transaction":"8","HighestPrice":"1.37","HDate":"12月26日","LowestPrice":"1.19","LDate":"12月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"049325","Name":"道瓊銀國票5C購01","TradeVolume":"3843000","TradeValue":"4523370","Transaction":"181","HighestPrice":"4.76","HDate":"12月29日","LowestPrice":"0.14","LDate":"8月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"049326","Name":"統一國票56購02","TradeVolume":"1215000","TradeValue":"1609450","Transaction":"80","HighestPrice":"2.17","HDate":"12月29日","LowestPrice":"0.66","LDate":"1月13日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"049327","Name":"中鋼國票57購01","TradeVolume":"581000","TradeValue":"532570","Transaction":"37","HighestPrice":"1.48","HDate":"3月05日","LowestPrice":"0.71","LDate":"4月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049328","Name":"華通國票57購02","TradeVolume":"310000","TradeValue":"606250","Transaction":"18","HighestPrice":"5.05","HDate":"3月19日","LowestPrice":"1.45","LDate":"12月31日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"049329","Name":"大同國票56購04","TradeVolume":"356000","TradeValue":"434300","Transaction":"30","HighestPrice":"2.27","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"04932P","Name":"盟立國票45售02","TradeVolume":"1351000","TradeValue":"1004180","Transaction":"23","HighestPrice":"1.35","HDate":"4月08日","LowestPrice":"0.29","LDate":"2月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04932U","Name":"南電群益55售02","TradeVolume":"3392000","TradeValue":"367970","Transaction":"138","HighestPrice":"0.79","HDate":"8月21日","LowestPrice":"0.04","LDate":"10月27日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"049330","Name":"漢唐國票57購04","TradeVolume":"1204000","TradeValue":"341540","Transaction":"21","HighestPrice":"2.03","HDate":"12月24日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049331","Name":"冠德國票57購01","TradeVolume":"672000","TradeValue":"741480","Transaction":"44","HighestPrice":"1.32","HDate":"12月24日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049332","Name":"台新金國票56購01","TradeVolume":"10569000","TradeValue":"12501880","Transaction":"239","HighestPrice":"2.34","HDate":"1月09日","LowestPrice":"0.18","LDate":"3月20日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049333","Name":"台新金國票57購01","TradeVolume":"92000","TradeValue":"93560","Transaction":"8","HighestPrice":"1.06","HDate":"12月30日","LowestPrice":"0.98","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"049334","Name":"永豐金國票57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"049335","Name":"聯鈞國票58購01","TradeVolume":"102000","TradeValue":"383610","Transaction":"16","HighestPrice":"4.07","HDate":"12月26日","LowestPrice":"3.51","LDate":"12月24日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"049336","Name":"材料國票57購01","TradeVolume":"44000","TradeValue":"117820","Transaction":"4","HighestPrice":"2.82","HDate":"12月26日","LowestPrice":"2.55","LDate":"12月29日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"049337","Name":"訊芯國票57購02","TradeVolume":"94000","TradeValue":"137700","Transaction":"12","HighestPrice":"1.56","HDate":"12月24日","LowestPrice":"1.24","LDate":"12月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"049338","Name":"兆聯國票57購02","TradeVolume":"1321000","TradeValue":"1733720","Transaction":"67","HighestPrice":"2.16","HDate":"1月07日","LowestPrice":"0.81","LDate":"2月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"049339","Name":"台達電國泰57購06","TradeVolume":"584000","TradeValue":"1019450","Transaction":"32","HighestPrice":"3.19","HDate":"12月29日","LowestPrice":"0.48","LDate":"1月15日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"04933P","Name":"臺股指國票44售09","TradeVolume":"3202000","TradeValue":"3443120","Transaction":"173","HighestPrice":"1.73","HDate":"3月11日","LowestPrice":"0.68","LDate":"2月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"04933U","Name":"智邦富邦54售01","TradeVolume":"3560000","TradeValue":"907750","Transaction":"104","HighestPrice":"0.69","HDate":"8月07日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049340","Name":"金寶國泰57購01","TradeVolume":"2471000","TradeValue":"744000","Transaction":"56","HighestPrice":"1.92","HDate":"12月23日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"049341","Name":"華通國泰57購01","TradeVolume":"662000","TradeValue":"87660","Transaction":"9","HighestPrice":"1.86","HDate":"12月24日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049342","Name":"鴻海國泰57購06","TradeVolume":"10685000","TradeValue":"591760","Transaction":"106","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049343","Name":"台光電國泰57購02","TradeVolume":"568000","TradeValue":"806640","Transaction":"26","HighestPrice":"2.44","HDate":"12月29日","LowestPrice":"0.60","LDate":"1月14日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"049344","Name":"帆宣國泰57購01","TradeVolume":"44000","TradeValue":"105320","Transaction":"6","HighestPrice":"2.50","HDate":"12月23日","LowestPrice":"2.31","LDate":"12月30日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"049345","Name":"同欣電國泰57購01","TradeVolume":"253000","TradeValue":"300800","Transaction":"12","HighestPrice":"1.38","HDate":"12月24日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"049346","Name":"台玻群益56購06","TradeVolume":"2768000","TradeValue":"4463010","Transaction":"82","HighestPrice":"1.81","HDate":"12月29日","LowestPrice":"1.47","LDate":"12月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"049347","Name":"華通群益58購04","TradeVolume":"2207000","TradeValue":"3461840","Transaction":"87","HighestPrice":"1.83","HDate":"12月23日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"049348","Name":"華通群益5C購01","TradeVolume":"3247000","TradeValue":"1781050","Transaction":"57","HighestPrice":"1.31","HDate":"12月23日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049349","Name":"台積電群益56購12","TradeVolume":"516000","TradeValue":"220550","Transaction":"23","HighestPrice":"2.34","HDate":"12月31日","LowestPrice":"0.28","LDate":"2月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04934P","Name":"臺股指國票45售04","TradeVolume":"7362000","TradeValue":"13076610","Transaction":"143","HighestPrice":"6.80","HDate":"4月08日","LowestPrice":"1.12","LDate":"2月21日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"04934U","Name":"日月光富邦52售01","TradeVolume":"1488000","TradeValue":"855410","Transaction":"50","HighestPrice":"0.96","HDate":"8月22日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049350","Name":"台積電群益56購13","TradeVolume":"10188000","TradeValue":"1117820","Transaction":"49","HighestPrice":"0.16","HDate":"1月15日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"049351","Name":"華碩群益58購01","TradeVolume":"1346000","TradeValue":"1468090","Transaction":"36","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.56","LDate":"3月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049352","Name":"聯發科群益56購15","TradeVolume":"147000","TradeValue":"237850","Transaction":"6","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"1.51","LDate":"12月29日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"049353","Name":"台新金群益56購02","TradeVolume":"204000","TradeValue":"204990","Transaction":"19","HighestPrice":"1.22","HDate":"12月24日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"049354","Name":"中信金群益5A購01","TradeVolume":"218000","TradeValue":"277660","Transaction":"17","HighestPrice":"1.72","HDate":"12月24日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049355","Name":"亞光群益56購02","TradeVolume":"522000","TradeValue":"427000","Transaction":"21","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"049356","Name":"聯鈞群益56購02","TradeVolume":"2917000","TradeValue":"297450","Transaction":"45","HighestPrice":"6.30","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"049357","Name":"嘉澤群益56購05","TradeVolume":"3133000","TradeValue":"859480","Transaction":"27","HighestPrice":"1.21","HDate":"12月24日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049358","Name":"神達群益56購03","TradeVolume":"122000","TradeValue":"66180","Transaction":"9","HighestPrice":"3.14","HDate":"12月29日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"049359","Name":"材料群益56購02","TradeVolume":"491000","TradeValue":"838560","Transaction":"53","HighestPrice":"3.94","HDate":"12月26日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04935P","Name":"臺股指國票45售05","TradeVolume":"1890000","TradeValue":"3627020","Transaction":"253","HighestPrice":"5.70","HDate":"4月09日","LowestPrice":"1.12","LDate":"2月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"04935U","Name":"香港2X元富53售01","TradeVolume":"10808000","TradeValue":"7968180","Transaction":"223","HighestPrice":"1.18","HDate":"8月20日","LowestPrice":"0.44","LDate":"12月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049360","Name":"天鈺群益56購01","TradeVolume":"1134000","TradeValue":"1368620","Transaction":"53","HighestPrice":"4.88","HDate":"1月02日","LowestPrice":"0.88","LDate":"12月29日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"049361","Name":"崇越群益56購02","TradeVolume":"211000","TradeValue":"233700","Transaction":"13","HighestPrice":"2.74","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049362","Name":"矽力群益57購02","TradeVolume":"234000","TradeValue":"125170","Transaction":"9","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049363","Name":"力積電群益56購15","TradeVolume":"1375000","TradeValue":"581560","Transaction":"61","HighestPrice":"7.00","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"049364","Name":"昇陽半群益56購03","TradeVolume":"691000","TradeValue":"710800","Transaction":"34","HighestPrice":"8.15","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"049365","Name":"潤泰新群益5A購01","TradeVolume":"225000","TradeValue":"223070","Transaction":"8","HighestPrice":"1.94","HDate":"12月24日","LowestPrice":"0.23","LDate":"1月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049366","Name":"臺股指群益64購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"049367","Name":"元金反元大5C購01","TradeVolume":"11230000","TradeValue":"2920010","Transaction":"105","HighestPrice":"0.38","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"049368","Name":"道瓊銀元大57購02","TradeVolume":"7548000","TradeValue":"27477340","Transaction":"501","HighestPrice":"5.50","HDate":"12月29日","LowestPrice":"2.57","LDate":"12月22日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"049369","Name":"群高息元大5C購01","TradeVolume":"426000","TradeValue":"413480","Transaction":"34","HighestPrice":"1.48","HDate":"1月06日","LowestPrice":"0.48","LDate":"2月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"04936P","Name":"電子類國票44售03","TradeVolume":"4851000","TradeValue":"2405340","Transaction":"123","HighestPrice":"2.90","HDate":"4月07日","LowestPrice":"0.18","LDate":"3月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"04936U","Name":"楠梓電元富52售02","TradeVolume":"29583000","TradeValue":"20092650","Transaction":"865","HighestPrice":"1.89","HDate":"8月07日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049370","Name":"台塑元大56購02","TradeVolume":"326000","TradeValue":"594290","Transaction":"25","HighestPrice":"2.07","HDate":"12月23日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"049371","Name":"聚陽元大56購02","TradeVolume":"582000","TradeValue":"206490","Transaction":"14","HighestPrice":"0.76","HDate":"12月26日","LowestPrice":"0.20","LDate":"2月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049372","Name":"台玻元大59購02","TradeVolume":"211000","TradeValue":"361540","Transaction":"17","HighestPrice":"1.88","HDate":"12月29日","LowestPrice":"1.60","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"049373","Name":"第一銅元大56購02","TradeVolume":"2814000","TradeValue":"3100070","Transaction":"130","HighestPrice":"2.04","HDate":"12月29日","LowestPrice":"0.39","LDate":"2月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"049374","Name":"聯電元大59購01","TradeVolume":"960000","TradeValue":"211930","Transaction":"48","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"049375","Name":"台達電元大56購30","TradeVolume":"428000","TradeValue":"997550","Transaction":"21","HighestPrice":"2.70","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"049376","Name":"華通元大56購02","TradeVolume":"3057000","TradeValue":"4437530","Transaction":"274","HighestPrice":"2.52","HDate":"1月02日","LowestPrice":"0.50","LDate":"2月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"049377","Name":"華通元大56購03","TradeVolume":"219000","TradeValue":"204940","Transaction":"35","HighestPrice":"1.70","HDate":"12月26日","LowestPrice":"0.07","LDate":"2月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049378","Name":"華通元大59購02","TradeVolume":"1362000","TradeValue":"1634930","Transaction":"97","HighestPrice":"1.45","HDate":"12月23日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049379","Name":"鴻海元大59購04","TradeVolume":"303000","TradeValue":"135050","Transaction":"13","HighestPrice":"1.65","HDate":"12月29日","LowestPrice":"0.14","LDate":"1月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04937P","Name":"電子類國票44售04","TradeVolume":"6781000","TradeValue":"7607570","Transaction":"522","HighestPrice":"5.70","HDate":"4月09日","LowestPrice":"0.68","LDate":"2月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"04937U","Name":"道瓊銀國票58售01","TradeVolume":"6716000","TradeValue":"1259320","Transaction":"113","HighestPrice":"0.59","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"049380","Name":"台積電元大56購37","TradeVolume":"202000","TradeValue":"166620","Transaction":"4","HighestPrice":"0.87","HDate":"12月29日","LowestPrice":"0.78","LDate":"12月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049381","Name":"台積電元大59購04","TradeVolume":"968000","TradeValue":"819220","Transaction":"9","HighestPrice":"0.94","HDate":"12月31日","LowestPrice":"0.05","LDate":"1月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049382","Name":"金像電元大56購17","TradeVolume":"206000","TradeValue":"31560","Transaction":"5","HighestPrice":"1.26","HDate":"12月26日","LowestPrice":"0.05","LDate":"1月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049383","Name":"漢唐元大56購12","TradeVolume":"2176000","TradeValue":"1350890","Transaction":"25","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.28","LDate":"2月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049384","Name":"漢唐元大56購13","TradeVolume":"820000","TradeValue":"265640","Transaction":"64","HighestPrice":"0.45","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"049385","Name":"聯發科元大56購10","TradeVolume":"15957000","TradeValue":"9806190","Transaction":"362","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049386","Name":"聯發科元大56購11","TradeVolume":"7995000","TradeValue":"6404100","Transaction":"251","HighestPrice":"1.21","HDate":"1月09日","LowestPrice":"0.37","LDate":"1月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049387","Name":"聯發科元大56購12","TradeVolume":"60000","TradeValue":"29550","Transaction":"5","HighestPrice":"0.51","HDate":"12月30日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049388","Name":"聯發科元大56購13","TradeVolume":"268000","TradeValue":"513580","Transaction":"33","HighestPrice":"3.03","HDate":"1月02日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"049389","Name":"聯發科元大56購14","TradeVolume":"4754000","TradeValue":"3128480","Transaction":"97","HighestPrice":"3.61","HDate":"3月20日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"04938P","Name":"金融類國票44售02","TradeVolume":"1152000","TradeValue":"679310","Transaction":"46","HighestPrice":"0.93","HDate":"4月07日","LowestPrice":"0.10","LDate":"3月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04938U","Name":"定穎控國票53售01","TradeVolume":"56292000","TradeValue":"33598730","Transaction":"1240","HighestPrice":"1.49","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"049390","Name":"富邦金元大56購01","TradeVolume":"339000","TradeValue":"618470","Transaction":"87","HighestPrice":"3.46","HDate":"2月11日","LowestPrice":"1.16","LDate":"1月13日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"049391","Name":"凱基金元大56購01","TradeVolume":"1025000","TradeValue":"1115280","Transaction":"85","HighestPrice":"2.97","HDate":"2月05日","LowestPrice":"0.75","LDate":"12月29日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"049392","Name":"玉山金元大56購02","TradeVolume":"9868000","TradeValue":"4441700","Transaction":"270","HighestPrice":"1.21","HDate":"12月26日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049393","Name":"永豐金元大56購02","TradeVolume":"922000","TradeValue":"807910","Transaction":"25","HighestPrice":"0.95","HDate":"12月23日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049394","Name":"中信金元大56購01","TradeVolume":"2775000","TradeValue":"279930","Transaction":"69","HighestPrice":"3.36","HDate":"12月24日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049395","Name":"德律元大57購01","TradeVolume":"396000","TradeValue":"433800","Transaction":"38","HighestPrice":"1.92","HDate":"12月29日","LowestPrice":"0.45","LDate":"2月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"049396","Name":"德律元大5A購03","TradeVolume":"1492000","TradeValue":"1412830","Transaction":"78","HighestPrice":"1.99","HDate":"12月29日","LowestPrice":"0.54","LDate":"2月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049397","Name":"德律元大5B購01","TradeVolume":"2734000","TradeValue":"2195590","Transaction":"79","HighestPrice":"1.28","HDate":"12月29日","LowestPrice":"0.28","LDate":"2月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049398","Name":"聯詠元大56購02","TradeVolume":"32517000","TradeValue":"28523590","Transaction":"820","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.08","LDate":"8月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049399","Name":"欣興元大56購22","TradeVolume":"2750000","TradeValue":"4121620","Transaction":"86","HighestPrice":"3.03","HDate":"1月06日","LowestPrice":"0.89","LDate":"2月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"04939P","Name":"聯發科富邦44售03","TradeVolume":"1110000","TradeValue":"221300","Transaction":"20","HighestPrice":"0.26","HDate":"4月09日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"04939U","Name":"南寶國票52售02","TradeVolume":"216000","TradeValue":"248750","Transaction":"14","HighestPrice":"2.33","HDate":"8月15日","LowestPrice":"1.06","LDate":"12月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"049400","Name":"日電貿元大5C購02","TradeVolume":"42000","TradeValue":"32730","Transaction":"4","HighestPrice":"0.81","HDate":"12月31日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049401","Name":"昇貿元大58購01","TradeVolume":"13875000","TradeValue":"15652180","Transaction":"634","HighestPrice":"5.90","HDate":"7月31日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"049402","Name":"昇貿元大59購03","TradeVolume":"6942000","TradeValue":"3212660","Transaction":"140","HighestPrice":"0.92","HDate":"1月09日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"049403","Name":"聯鈞元大56購04","TradeVolume":"754000","TradeValue":"717540","Transaction":"28","HighestPrice":"2.00","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"049404","Name":"聯鈞元大56購05","TradeVolume":"1139000","TradeValue":"825180","Transaction":"25","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049405","Name":"貿聯元大56購10","TradeVolume":"3721000","TradeValue":"8189080","Transaction":"220","HighestPrice":"4.76","HDate":"2月14日","LowestPrice":"0.14","LDate":"2月26日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"049406","Name":"定穎控元大56購05","TradeVolume":"6732000","TradeValue":"4102220","Transaction":"145","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.23","LDate":"1月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049407","Name":"材料元大56購03","TradeVolume":"19839000","TradeValue":"9219240","Transaction":"583","HighestPrice":"1.81","HDate":"12月29日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"049408","Name":"亞翔元大56購08","TradeVolume":"10211000","TradeValue":"9058350","Transaction":"203","HighestPrice":"1.64","HDate":"2月12日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"049409","Name":"帆宣元大56購06","TradeVolume":"1480000","TradeValue":"1394950","Transaction":"49","HighestPrice":"1.76","HDate":"12月26日","LowestPrice":"0.54","LDate":"3月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04940P","Name":"聯發科富邦46售02","TradeVolume":"7287000","TradeValue":"915880","Transaction":"266","HighestPrice":"0.40","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04940U","Name":"聯茂國票53售01","TradeVolume":"7907000","TradeValue":"3179800","Transaction":"267","HighestPrice":"2.09","HDate":"8月07日","LowestPrice":"0.22","LDate":"11月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049410","Name":"愛普元大56購09","TradeVolume":"4644000","TradeValue":"10457700","Transaction":"234","HighestPrice":"4.65","HDate":"1月02日","LowestPrice":"0.94","LDate":"2月26日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"049411","Name":"緯穎元大56購11","TradeVolume":"1323000","TradeValue":"1336970","Transaction":"49","HighestPrice":"1.96","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"049412","Name":"汎銓元大56購01","TradeVolume":"1268000","TradeValue":"771260","Transaction":"24","HighestPrice":"1.08","HDate":"12月23日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049413","Name":"兆聯元大56購01","TradeVolume":"21724000","TradeValue":"13663200","Transaction":"595","HighestPrice":"1.18","HDate":"3月10日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049414","Name":"兆聯元大5B購03","TradeVolume":"1985000","TradeValue":"125220","Transaction":"43","HighestPrice":"1.15","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049415","Name":"勤誠元大56購11","TradeVolume":"13448000","TradeValue":"11373130","Transaction":"644","HighestPrice":"1.50","HDate":"12月31日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049416","Name":"德律台新56購01","TradeVolume":"24516000","TradeValue":"21393780","Transaction":"724","HighestPrice":"11.30","HDate":"12月29日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"049417","Name":"漢唐台新56購02","TradeVolume":"474000","TradeValue":"205340","Transaction":"26","HighestPrice":"1.99","HDate":"12月26日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049418","Name":"南亞中信56購09","TradeVolume":"581000","TradeValue":"877510","Transaction":"61","HighestPrice":"1.97","HDate":"1月06日","LowestPrice":"1.26","LDate":"12月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"049419","Name":"中鋼中信56購01","TradeVolume":"4992000","TradeValue":"2710620","Transaction":"152","HighestPrice":"1.17","HDate":"12月29日","LowestPrice":"0.09","LDate":"3月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04941P","Name":"臺股指富邦47售05","TradeVolume":"9640000","TradeValue":"7041330","Transaction":"222","HighestPrice":"3.45","HDate":"4月09日","LowestPrice":"0.39","LDate":"2月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"04941U","Name":"川湖國泰53售02","TradeVolume":"11354000","TradeValue":"3758410","Transaction":"388","HighestPrice":"1.24","HDate":"8月06日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"049420","Name":"美費半元富59購01","TradeVolume":"2212000","TradeValue":"6416460","Transaction":"477","HighestPrice":"5.20","HDate":"12月09日","LowestPrice":"0.91","LDate":"4月18日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"049421","Name":"華通中信5C購02","TradeVolume":"503000","TradeValue":"298090","Transaction":"39","HighestPrice":"0.74","HDate":"12月26日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"049422","Name":"台積電中信57購03","TradeVolume":"80000","TradeValue":"70400","Transaction":"1","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.88","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049423","Name":"旺宏中信5A購05","TradeVolume":"126000","TradeValue":"161710","Transaction":"11","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.81","LDate":"1月13日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"049424","Name":"旺宏中信5C購01","TradeVolume":"999000","TradeValue":"602010","Transaction":"14","HighestPrice":"0.70","HDate":"12月31日","LowestPrice":"0.58","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049425","Name":"華碩中信57購01","TradeVolume":"172000","TradeValue":"98580","Transaction":"5","HighestPrice":"0.58","HDate":"12月31日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049426","Name":"聯發科元富54購01","TradeVolume":"8880000","TradeValue":"6223650","Transaction":"186","HighestPrice":"1.11","HDate":"2月27日","LowestPrice":"0.25","LDate":"10月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049427","Name":"聯發科元富57購04","TradeVolume":"11087000","TradeValue":"7443570","Transaction":"456","HighestPrice":"1.11","HDate":"2月25日","LowestPrice":"0.23","LDate":"11月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049428","Name":"金像電中信57購02","TradeVolume":"4332000","TradeValue":"8989670","Transaction":"429","HighestPrice":"4.20","HDate":"5月22日","LowestPrice":"0.09","LDate":"8月29日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"049429","Name":"陽明元富59購02","TradeVolume":"16857000","TradeValue":"31397730","Transaction":"1024","HighestPrice":"3.98","HDate":"5月23日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"04942P","Name":"臺股指富邦47售06","TradeVolume":"976000","TradeValue":"1057370","Transaction":"72","HighestPrice":"2.23","HDate":"4月22日","LowestPrice":"0.04","LDate":"7月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04942U","Name":"鴻海國泰54售02","TradeVolume":"10145000","TradeValue":"1531610","Transaction":"134","HighestPrice":"0.93","HDate":"8月13日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049430","Name":"漢唐中信57購02","TradeVolume":"5784000","TradeValue":"5414790","Transaction":"150","HighestPrice":"1.79","HDate":"6月27日","LowestPrice":"0.46","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049431","Name":"漢唐中信58購01","TradeVolume":"4741000","TradeValue":"4589880","Transaction":"124","HighestPrice":"2.43","HDate":"2月07日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"049432","Name":"漢唐中信5A購01","TradeVolume":"181000","TradeValue":"156990","Transaction":"11","HighestPrice":"0.90","HDate":"12月31日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049433","Name":"長榮中信57購01","TradeVolume":"136000","TradeValue":"100300","Transaction":"7","HighestPrice":"0.76","HDate":"12月29日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049434","Name":"台新金中信56購05","TradeVolume":"228000","TradeValue":"104320","Transaction":"8","HighestPrice":"0.47","HDate":"12月31日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049435","Name":"台勝科中信56購01","TradeVolume":"125000","TradeValue":"183760","Transaction":"16","HighestPrice":"1.56","HDate":"12月31日","LowestPrice":"1.36","LDate":"12月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"049436","Name":"緯穎中信57購02","TradeVolume":"585000","TradeValue":"685470","Transaction":"20","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"1.00","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"049437","Name":"南電中信57購02","TradeVolume":"305000","TradeValue":"154890","Transaction":"19","HighestPrice":"0.88","HDate":"12月26日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049438","Name":"T50反1永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"5月12日","AvgClosingPrice":""},
{"Year":"114","Code":"049439","Name":"大成鋼永豐57購02","TradeVolume":"811000","TradeValue":"1575810","Transaction":"79","HighestPrice":"2.43","HDate":"12月29日","LowestPrice":"0.45","LDate":"3月28日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"04943P","Name":"臺股指法興44售07","TradeVolume":"676000","TradeValue":"63600","Transaction":"5","HighestPrice":"0.26","HDate":"2月11日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"04943U","Name":"台積電國泰53售03","TradeVolume":"2088000","TradeValue":"380250","Transaction":"44","HighestPrice":"1.30","HDate":"8月20日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"049440","Name":"光寶科永豐57購03","TradeVolume":"16000","TradeValue":"37600","Transaction":"1","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"2.35","LDate":"12月31日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"049441","Name":"台達電永豐56購06","TradeVolume":"76000","TradeValue":"207060","Transaction":"4","HighestPrice":"2.78","HDate":"12月29日","LowestPrice":"2.64","LDate":"12月30日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"049442","Name":"鴻海永豐57購06","TradeVolume":"98000","TradeValue":"211720","Transaction":"11","HighestPrice":"2.26","HDate":"12月29日","LowestPrice":"0.18","LDate":"1月20日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"049443","Name":"鴻海永豐57購07","TradeVolume":"326000","TradeValue":"562150","Transaction":"24","HighestPrice":"1.81","HDate":"12月29日","LowestPrice":"1.61","LDate":"12月29日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"049444","Name":"鴻準永豐57購02","TradeVolume":"2411000","TradeValue":"3497520","Transaction":"57","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"049445","Name":"友達永豐57購01","TradeVolume":"2989000","TradeValue":"4072180","Transaction":"107","HighestPrice":"1.92","HDate":"12月31日","LowestPrice":"0.38","LDate":"1月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"049446","Name":"聯發科永豐62購01","TradeVolume":"118000","TradeValue":"152680","Transaction":"8","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"1.25","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"049447","Name":"強茂永豐57購02","TradeVolume":"9396000","TradeValue":"1715290","Transaction":"289","HighestPrice":"1.81","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"049448","Name":"冠德永豐58購01","TradeVolume":"1183000","TradeValue":"1021780","Transaction":"48","HighestPrice":"2.74","HDate":"12月24日","LowestPrice":"0.51","LDate":"1月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049449","Name":"晟銘電永豐58購01","TradeVolume":"612000","TradeValue":"317040","Transaction":"20","HighestPrice":"2.01","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"04944P","Name":"臺股指法興44售08","TradeVolume":"23000","TradeValue":"13620","Transaction":"4","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月12日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"04944U","Name":"川湖統一52售05","TradeVolume":"156000","TradeValue":"47320","Transaction":"8","HighestPrice":"0.52","HDate":"8月07日","LowestPrice":"0.08","LDate":"10月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"049450","Name":"聯鈞永豐57購01","TradeVolume":"455000","TradeValue":"875290","Transaction":"39","HighestPrice":"2.33","HDate":"12月26日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"049451","Name":"世芯永豐59購04","TradeVolume":"10820000","TradeValue":"5032640","Transaction":"257","HighestPrice":"2.32","HDate":"12月30日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049452","Name":"貿聯永豐58購01","TradeVolume":"167000","TradeValue":"1514960","Transaction":"11","HighestPrice":"15.80","HDate":"12月26日","LowestPrice":"0.57","LDate":"2月26日","AvgClosingPrice":"7.30"},
{"Year":"114","Code":"049453","Name":"材料永豐56購02","TradeVolume":"3000","TradeValue":"7980","Transaction":"3","HighestPrice":"3.07","HDate":"2月17日","LowestPrice":"1.92","LDate":"1月08日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"049454","Name":"亞翔永豐58購02","TradeVolume":"330000","TradeValue":"232690","Transaction":"14","HighestPrice":"0.92","HDate":"12月26日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"049455","Name":"瑞儀永豐57購01","TradeVolume":"3929000","TradeValue":"3044280","Transaction":"173","HighestPrice":"3.49","HDate":"12月24日","LowestPrice":"0.19","LDate":"2月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049456","Name":"佳必琪永豐58購01","TradeVolume":"1868000","TradeValue":"371340","Transaction":"42","HighestPrice":"1.21","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049457","Name":"同欣電永豐57購01","TradeVolume":"91000","TradeValue":"1216400","Transaction":"19","HighestPrice":"17.70","HDate":"12月23日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"13.17"},
{"Year":"114","Code":"049458","Name":"緯穎永豐56購09","TradeVolume":"23213000","TradeValue":"3223820","Transaction":"576","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"049459","Name":"力積電永豐5C購02","TradeVolume":"537000","TradeValue":"722860","Transaction":"24","HighestPrice":"1.90","HDate":"12月23日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"04945P","Name":"臺股指法興44售09","TradeVolume":"666000","TradeValue":"377230","Transaction":"37","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.39","LDate":"2月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04945U","Name":"台達電統一52售02","TradeVolume":"40000","TradeValue":"23100","Transaction":"5","HighestPrice":"0.59","HDate":"8月07日","LowestPrice":"0.57","LDate":"8月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"049460","Name":"富世達永豐59購01","TradeVolume":"1447000","TradeValue":"1156550","Transaction":"51","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049461","Name":"至上永豐56購02","TradeVolume":"13007000","TradeValue":"12166350","Transaction":"265","HighestPrice":"3.35","HDate":"12月26日","LowestPrice":"0.11","LDate":"5月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"049462","Name":"華泰兆豐5C購01","TradeVolume":"1799000","TradeValue":"762280","Transaction":"31","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.08","LDate":"2月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049463","Name":"燿華兆豐5C購01","TradeVolume":"6059000","TradeValue":"5286760","Transaction":"163","HighestPrice":"1.35","HDate":"12月26日","LowestPrice":"0.18","LDate":"3月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049464","Name":"裕民兆豐5C購01","TradeVolume":"3000","TradeValue":"3460","Transaction":"3","HighestPrice":"1.17","HDate":"12月30日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049465","Name":"SGBR2X富邦5C購01","TradeVolume":"1504000","TradeValue":"1220760","Transaction":"30","HighestPrice":"1.36","HDate":"1月03日","LowestPrice":"0.46","LDate":"2月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"049466","Name":"光寶科富邦5C購01","TradeVolume":"1696000","TradeValue":"1763040","Transaction":"74","HighestPrice":"1.61","HDate":"1月09日","LowestPrice":"0.46","LDate":"4月25日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049467","Name":"華通富邦59購01","TradeVolume":"3795000","TradeValue":"5170290","Transaction":"171","HighestPrice":"2.67","HDate":"1月03日","LowestPrice":"0.73","LDate":"5月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"049468","Name":"華碩富邦56購01","TradeVolume":"2505000","TradeValue":"2845440","Transaction":"78","HighestPrice":"2.17","HDate":"1月02日","LowestPrice":"0.54","LDate":"4月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"049469","Name":"中信金富邦57購02","TradeVolume":"970000","TradeValue":"879060","Transaction":"18","HighestPrice":"1.02","HDate":"12月24日","LowestPrice":"0.26","LDate":"2月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04946P","Name":"臺股指法興44售10","TradeVolume":"2152000","TradeValue":"1548350","Transaction":"99","HighestPrice":"1.34","HDate":"1月15日","LowestPrice":"0.41","LDate":"2月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"04946U","Name":"智邦統一52售01","TradeVolume":"1752000","TradeValue":"291360","Transaction":"19","HighestPrice":"0.32","HDate":"10月29日","LowestPrice":"0.04","LDate":"12月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049470","Name":"亞翔富邦56購02","TradeVolume":"557000","TradeValue":"370420","Transaction":"28","HighestPrice":"0.79","HDate":"12月26日","LowestPrice":"0.56","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049471","Name":"勤誠富邦56購01","TradeVolume":"11168000","TradeValue":"12181280","Transaction":"566","HighestPrice":"1.81","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"049472","Name":"臺股指富邦5C購08","TradeVolume":"3084000","TradeValue":"249650","Transaction":"28","HighestPrice":"1.63","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049473","Name":"臺股指富邦6C購01","TradeVolume":"656000","TradeValue":"678540","Transaction":"37","HighestPrice":"1.45","HDate":"12月30日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049474","Name":"深中小凱基56購01","TradeVolume":"1721000","TradeValue":"3500990","Transaction":"153","HighestPrice":"3.10","HDate":"1月02日","LowestPrice":"1.47","LDate":"12月31日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"049475","Name":"香港2X凱基57購02","TradeVolume":"4582000","TradeValue":"5529260","Transaction":"300","HighestPrice":"3.51","HDate":"3月17日","LowestPrice":"0.44","LDate":"1月14日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"049476","Name":"SGBR2X凱基56購02","TradeVolume":"1407000","TradeValue":"4344340","Transaction":"99","HighestPrice":"4.23","HDate":"1月08日","LowestPrice":"1.32","LDate":"3月17日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"049477","Name":"高息30凱基5C購01","TradeVolume":"20000","TradeValue":"3300","Transaction":"2","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.12","LDate":"1月22日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049478","Name":"群高息凱基5C購01","TradeVolume":"417000","TradeValue":"459430","Transaction":"13","HighestPrice":"1.69","HDate":"12月31日","LowestPrice":"0.70","LDate":"1月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"049479","Name":"統一凱基56購01","TradeVolume":"1609000","TradeValue":"1995190","Transaction":"61","HighestPrice":"3.17","HDate":"12月29日","LowestPrice":"0.50","LDate":"1月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"04947P","Name":"臺股指法興44售11","TradeVolume":"594000","TradeValue":"964100","Transaction":"50","HighestPrice":"6.60","HDate":"4月08日","LowestPrice":"0.57","LDate":"2月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04947U","Name":"台光電統一52售02","TradeVolume":"15267000","TradeValue":"5947140","Transaction":"278","HighestPrice":"0.63","HDate":"8月06日","LowestPrice":"0.11","LDate":"11月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049480","Name":"聚陽凱基56購02","TradeVolume":"6000","TradeValue":"11040","Transaction":"2","HighestPrice":"1.92","HDate":"12月26日","LowestPrice":"1.76","LDate":"12月29日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"049481","Name":"川湖凱基56購10","TradeVolume":"44000","TradeValue":"206500","Transaction":"10","HighestPrice":"4.86","HDate":"12月31日","LowestPrice":"4.30","LDate":"12月29日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"049482","Name":"華通凱基57購04","TradeVolume":"2582000","TradeValue":"3631730","Transaction":"143","HighestPrice":"3.70","HDate":"12月23日","LowestPrice":"0.14","LDate":"3月19日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"049483","Name":"鴻海凱基57購09","TradeVolume":"2942000","TradeValue":"5596540","Transaction":"237","HighestPrice":"4.46","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"049484","Name":"國巨凱基5C購02","TradeVolume":"2992000","TradeValue":"2696380","Transaction":"47","HighestPrice":"3.15","HDate":"12月31日","LowestPrice":"0.25","LDate":"3月20日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"049485","Name":"台積電凱基6C購04","TradeVolume":"13074000","TradeValue":"12109880","Transaction":"251","HighestPrice":"4.92","HDate":"12月31日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"049486","Name":"燿華凱基56購03","TradeVolume":"270000","TradeValue":"663540","Transaction":"19","HighestPrice":"2.61","HDate":"12月26日","LowestPrice":"2.33","LDate":"12月24日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"049487","Name":"金像電凱基56購10","TradeVolume":"1514000","TradeValue":"230870","Transaction":"8","HighestPrice":"4.99","HDate":"12月26日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"049488","Name":"漢唐凱基57購04","TradeVolume":"217000","TradeValue":"977770","Transaction":"38","HighestPrice":"4.89","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"049489","Name":"聯發科凱基64購01","TradeVolume":"1433000","TradeValue":"1269980","Transaction":"73","HighestPrice":"2.98","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"04948P","Name":"臺股指法興44售12","TradeVolume":"3765000","TradeValue":"5553210","Transaction":"212","HighestPrice":"3.60","HDate":"3月31日","LowestPrice":"0.86","LDate":"2月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"04948U","Name":"奇鋐統一52售05","TradeVolume":"26000","TradeValue":"11810","Transaction":"10","HighestPrice":"0.61","HDate":"9月04日","LowestPrice":"0.37","LDate":"9月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"049490","Name":"聯發科凱基64購02","TradeVolume":"6095000","TradeValue":"538480","Transaction":"122","HighestPrice":"2.65","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"049491","Name":"立隆電凱基56購03","TradeVolume":"351000","TradeValue":"11200","Transaction":"7","HighestPrice":"1.76","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049492","Name":"冠德凱基57購01","TradeVolume":"1438000","TradeValue":"429100","Transaction":"51","HighestPrice":"2.24","HDate":"12月24日","LowestPrice":"0.03","LDate":"3月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049493","Name":"裕民凱基56購06","TradeVolume":"717000","TradeValue":"264390","Transaction":"34","HighestPrice":"0.50","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049494","Name":"中航凱基59購02","TradeVolume":"140000","TradeValue":"444230","Transaction":"16","HighestPrice":"3.75","HDate":"12月30日","LowestPrice":"2.13","LDate":"2月04日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"049495","Name":"華南金凱基56購01","TradeVolume":"54000","TradeValue":"131810","Transaction":"13","HighestPrice":"2.57","HDate":"12月29日","LowestPrice":"2.08","LDate":"12月31日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"049496","Name":"富邦金凱基56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"049497","Name":"玉山金凱基56購02","TradeVolume":"400000","TradeValue":"309830","Transaction":"13","HighestPrice":"0.83","HDate":"12月26日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049498","Name":"台新金凱基56購02","TradeVolume":"828000","TradeValue":"703490","Transaction":"32","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.65","LDate":"1月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049499","Name":"永豐金凱基57購01","TradeVolume":"552000","TradeValue":"481800","Transaction":"35","HighestPrice":"1.56","HDate":"1月03日","LowestPrice":"0.51","LDate":"2月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"04949P","Name":"臺股指法興44售13","TradeVolume":"3712000","TradeValue":"7661910","Transaction":"425","HighestPrice":"4.71","HDate":"3月31日","LowestPrice":"1.32","LDate":"2月21日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"04949U","Name":"T50反1永豐52售02","TradeVolume":"1076000","TradeValue":"2403530","Transaction":"19","HighestPrice":"2.55","HDate":"10月31日","LowestPrice":"1.48","LDate":"9月01日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"049500","Name":"亞光凱基59購03","TradeVolume":"564000","TradeValue":"958060","Transaction":"30","HighestPrice":"2.00","HDate":"12月29日","LowestPrice":"0.30","LDate":"2月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049501","Name":"德律凱基59購02","TradeVolume":"251000","TradeValue":"472200","Transaction":"22","HighestPrice":"3.80","HDate":"12月26日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"049502","Name":"聯詠凱基56購03","TradeVolume":"19961000","TradeValue":"12843250","Transaction":"518","HighestPrice":"1.96","HDate":"12月30日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049503","Name":"欣興凱基56購12","TradeVolume":"361000","TradeValue":"218600","Transaction":"11","HighestPrice":"1.81","HDate":"12月31日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"049504","Name":"日電貿凱基5C購01","TradeVolume":"196000","TradeValue":"315310","Transaction":"10","HighestPrice":"1.78","HDate":"12月31日","LowestPrice":"1.57","LDate":"12月26日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"049505","Name":"聯鈞凱基58購03","TradeVolume":"3862000","TradeValue":"6997530","Transaction":"317","HighestPrice":"3.43","HDate":"12月26日","LowestPrice":"0.41","LDate":"2月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"049506","Name":"嘉澤凱基58購02","TradeVolume":"9000","TradeValue":"15300","Transaction":"1","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"1.70","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"049507","Name":"神達凱基5A購01","TradeVolume":"46000","TradeValue":"148030","Transaction":"10","HighestPrice":"3.43","HDate":"12月31日","LowestPrice":"3.07","LDate":"12月30日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"049508","Name":"材料凱基56購03","TradeVolume":"3856000","TradeValue":"2839360","Transaction":"141","HighestPrice":"3.26","HDate":"12月26日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049509","Name":"天鈺凱基56購01","TradeVolume":"3996000","TradeValue":"1980500","Transaction":"107","HighestPrice":"1.30","HDate":"12月24日","LowestPrice":"0.18","LDate":"3月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04950P","Name":"台達電群益44售05","TradeVolume":"36000","TradeValue":"21770","Transaction":"7","HighestPrice":"0.70","HDate":"1月15日","LowestPrice":"0.50","LDate":"1月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04950U","Name":"台積電永豐52售04","TradeVolume":"574000","TradeValue":"375620","Transaction":"37","HighestPrice":"0.84","HDate":"8月20日","LowestPrice":"0.35","LDate":"9月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"049510","Name":"崇越凱基56購02","TradeVolume":"59000","TradeValue":"40120","Transaction":"1","HighestPrice":"0.68","HDate":"12月31日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049511","Name":"矽力凱基56購04","TradeVolume":"778000","TradeValue":"792210","Transaction":"49","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"0.64","LDate":"2月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049512","Name":"兆聯凱基56購03","TradeVolume":"951000","TradeValue":"266970","Transaction":"19","HighestPrice":"1.99","HDate":"12月26日","LowestPrice":"0.15","LDate":"2月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049513","Name":"勤誠凱基57購03","TradeVolume":"59000","TradeValue":"224950","Transaction":"13","HighestPrice":"4.03","HDate":"12月31日","LowestPrice":"3.49","LDate":"12月29日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"049514","Name":"台灣50元富5C購01","TradeVolume":"246000","TradeValue":"808840","Transaction":"4","HighestPrice":"3.39","HDate":"12月30日","LowestPrice":"3.20","LDate":"12月26日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"049515","Name":"上証2X元富59購02","TradeVolume":"1060000","TradeValue":"434840","Transaction":"18","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.13","LDate":"2月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"049516","Name":"華通元富56購03","TradeVolume":"100000","TradeValue":"594700","Transaction":"12","HighestPrice":"6.50","HDate":"12月26日","LowestPrice":"5.45","LDate":"12月31日","AvgClosingPrice":"6.09"},
{"Year":"114","Code":"049517","Name":"華通元富57購03","TradeVolume":"293000","TradeValue":"526140","Transaction":"18","HighestPrice":"6.65","HDate":"12月24日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"049518","Name":"楠梓電元富56購06","TradeVolume":"715000","TradeValue":"1046030","Transaction":"17","HighestPrice":"2.14","HDate":"12月31日","LowestPrice":"0.54","LDate":"3月12日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"049519","Name":"智邦元富56購10","TradeVolume":"496000","TradeValue":"537650","Transaction":"14","HighestPrice":"1.43","HDate":"1月09日","LowestPrice":"0.64","LDate":"2月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04951P","Name":"萬海群益45售03","TradeVolume":"420000","TradeValue":"245750","Transaction":"9","HighestPrice":"1.35","HDate":"1月20日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"04951U","Name":"鴻海凱基52售05","TradeVolume":"3783000","TradeValue":"1042700","Transaction":"62","HighestPrice":"0.53","HDate":"8月07日","LowestPrice":"0.05","LDate":"9月30日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"049520","Name":"智邦元富5C購01","TradeVolume":"3171000","TradeValue":"7027360","Transaction":"213","HighestPrice":"3.22","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"049521","Name":"陽明元富56購02","TradeVolume":"1152000","TradeValue":"3698600","Transaction":"108","HighestPrice":"5.35","HDate":"12月29日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"049522","Name":"同欣電元富56購01","TradeVolume":"641000","TradeValue":"695020","Transaction":"15","HighestPrice":"2.36","HDate":"12月31日","LowestPrice":"0.79","LDate":"1月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"049523","Name":"力積電元富56購03","TradeVolume":"3837000","TradeValue":"13299990","Transaction":"179","HighestPrice":"6.15","HDate":"12月26日","LowestPrice":"0.68","LDate":"2月06日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"049524","Name":"南電元富56購04","TradeVolume":"1519000","TradeValue":"2966440","Transaction":"51","HighestPrice":"3.16","HDate":"12月26日","LowestPrice":"1.35","LDate":"3月21日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"049525","Name":"長華元富5C購01","TradeVolume":"1000000","TradeValue":"1731880","Transaction":"71","HighestPrice":"2.72","HDate":"1月17日","LowestPrice":"0.97","LDate":"3月24日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"049526","Name":"臺股指元富56購21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"049527","Name":"台達電國票56購04","TradeVolume":"550000","TradeValue":"71510","Transaction":"6","HighestPrice":"2.22","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"049528","Name":"台達電國票56購05","TradeVolume":"362000","TradeValue":"229030","Transaction":"6","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.55","LDate":"1月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049529","Name":"台積電國票56購07","TradeVolume":"842000","TradeValue":"716160","Transaction":"32","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.73","LDate":"2月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"04952P","Name":"奇鋐群益46售03","TradeVolume":"4905000","TradeValue":"6695680","Transaction":"242","HighestPrice":"2.90","HDate":"4月09日","LowestPrice":"0.95","LDate":"3月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"04952U","Name":"智邦凱基52售05","TradeVolume":"8388000","TradeValue":"9165950","Transaction":"306","HighestPrice":"2.27","HDate":"8月06日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"049530","Name":"台積電國票56購08","TradeVolume":"662000","TradeValue":"315940","Transaction":"21","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.28","LDate":"3月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049531","Name":"燿華國票56購01","TradeVolume":"1142000","TradeValue":"1421260","Transaction":"47","HighestPrice":"2.40","HDate":"12月26日","LowestPrice":"0.40","LDate":"1月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049532","Name":"燿華國票57購01","TradeVolume":"31324000","TradeValue":"25122010","Transaction":"645","HighestPrice":"2.39","HDate":"12月26日","LowestPrice":"0.17","LDate":"8月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049533","Name":"國泰金國票57購02","TradeVolume":"2981000","TradeValue":"3359830","Transaction":"119","HighestPrice":"2.66","HDate":"1月06日","LowestPrice":"0.44","LDate":"2月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"049534","Name":"凱基金國票57購01","TradeVolume":"2529000","TradeValue":"3106660","Transaction":"75","HighestPrice":"2.05","HDate":"1月02日","LowestPrice":"0.11","LDate":"2月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"049535","Name":"事欣科國票56購02","TradeVolume":"9508000","TradeValue":"12581540","Transaction":"460","HighestPrice":"2.95","HDate":"7月08日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049536","Name":"天鈺國票56購01","TradeVolume":"1753000","TradeValue":"973690","Transaction":"29","HighestPrice":"1.57","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049537","Name":"AES國票58購01","TradeVolume":"1422000","TradeValue":"457910","Transaction":"19","HighestPrice":"1.61","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"049538","Name":"泓德國票56購01","TradeVolume":"307000","TradeValue":"323250","Transaction":"23","HighestPrice":"2.06","HDate":"12月29日","LowestPrice":"0.20","LDate":"1月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049539","Name":"東元國泰57購01","TradeVolume":"411000","TradeValue":"1090080","Transaction":"29","HighestPrice":"2.91","HDate":"12月29日","LowestPrice":"0.58","LDate":"2月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"04953P","Name":"群創群益45售03","TradeVolume":"2435000","TradeValue":"1746950","Transaction":"95","HighestPrice":"1.42","HDate":"1月13日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"04953U","Name":"微星凱基52售02","TradeVolume":"2495000","TradeValue":"6456670","Transaction":"202","HighestPrice":"3.47","HDate":"12月29日","LowestPrice":"1.61","LDate":"8月18日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"049540","Name":"聯電國泰57購01","TradeVolume":"40000","TradeValue":"22580","Transaction":"4","HighestPrice":"0.63","HDate":"2月17日","LowestPrice":"0.48","LDate":"2月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049541","Name":"聯電國泰59購01","TradeVolume":"3720000","TradeValue":"3244380","Transaction":"109","HighestPrice":"2.73","HDate":"12月30日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"049542","Name":"華通國泰57購02","TradeVolume":"557000","TradeValue":"624900","Transaction":"45","HighestPrice":"2.19","HDate":"12月23日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049543","Name":"志聖國泰57購01","TradeVolume":"329000","TradeValue":"555550","Transaction":"16","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"1.49","LDate":"12月29日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"049544","Name":"台表科國泰57購01","TradeVolume":"8290000","TradeValue":"2788740","Transaction":"87","HighestPrice":"1.80","HDate":"12月30日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049545","Name":"鈺邦國泰57購01","TradeVolume":"3109000","TradeValue":"5686060","Transaction":"155","HighestPrice":"3.74","HDate":"2月14日","LowestPrice":"0.10","LDate":"2月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"049546","Name":"FB科技群益56購02","TradeVolume":"18497000","TradeValue":"9535700","Transaction":"624","HighestPrice":"3.25","HDate":"12月30日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049547","Name":"川湖群益58購04","TradeVolume":"22963000","TradeValue":"24102180","Transaction":"904","HighestPrice":"2.90","HDate":"7月31日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049548","Name":"台達電群益56購15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月31日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"049549","Name":"鴻海群益57購08","TradeVolume":"133000","TradeValue":"418120","Transaction":"25","HighestPrice":"3.39","HDate":"12月29日","LowestPrice":"2.91","LDate":"12月26日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"04954P","Name":"嘉澤群益4A售01","TradeVolume":"3510000","TradeValue":"8021720","Transaction":"139","HighestPrice":"4.05","HDate":"4月11日","LowestPrice":"1.15","LDate":"8月25日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"04954U","Name":"漢唐凱基52售03","TradeVolume":"2460000","TradeValue":"816930","Transaction":"98","HighestPrice":"0.96","HDate":"8月07日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"049550","Name":"國巨群益56購08","TradeVolume":"449000","TradeValue":"1164640","Transaction":"41","HighestPrice":"3.75","HDate":"12月31日","LowestPrice":"2.18","LDate":"1月17日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"049551","Name":"台積電群益56購15","TradeVolume":"6817000","TradeValue":"3955320","Transaction":"261","HighestPrice":"2.97","HDate":"12月31日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049552","Name":"台積電群益56購16","TradeVolume":"40000","TradeValue":"65930","Transaction":"10","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"1.56","LDate":"12月29日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"049553","Name":"聯發科群益56購16","TradeVolume":"201000","TradeValue":"1516950","Transaction":"45","HighestPrice":"8.30","HDate":"12月31日","LowestPrice":"6.80","LDate":"12月26日","AvgClosingPrice":"7.46"},
{"Year":"114","Code":"049554","Name":"聯發科群益5A購01","TradeVolume":"706000","TradeValue":"1344240","Transaction":"22","HighestPrice":"2.83","HDate":"12月31日","LowestPrice":"0.11","LDate":"1月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"049555","Name":"一詮群益56購03","TradeVolume":"51241000","TradeValue":"33714540","Transaction":"1012","HighestPrice":"2.56","HDate":"8月18日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049556","Name":"宏達電群益56購05","TradeVolume":"4000","TradeValue":"8440","Transaction":"2","HighestPrice":"2.13","HDate":"12月24日","LowestPrice":"2.09","LDate":"12月26日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"049557","Name":"華固群益56購01","TradeVolume":"576000","TradeValue":"762890","Transaction":"52","HighestPrice":"1.44","HDate":"12月26日","LowestPrice":"1.17","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"049558","Name":"奇鋐群益56購22","TradeVolume":"49000","TradeValue":"63980","Transaction":"10","HighestPrice":"1.42","HDate":"12月29日","LowestPrice":"1.28","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049559","Name":"世芯群益56購20","TradeVolume":"1757000","TradeValue":"1385580","Transaction":"54","HighestPrice":"2.26","HDate":"12月30日","LowestPrice":"0.27","LDate":"2月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04955P","Name":"台積電兆豐45售02","TradeVolume":"2535000","TradeValue":"1369600","Transaction":"38","HighestPrice":"1.19","HDate":"4月08日","LowestPrice":"0.30","LDate":"1月07日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"04955U","Name":"日月光凱基52售01","TradeVolume":"242000","TradeValue":"298120","Transaction":"19","HighestPrice":"1.45","HDate":"8月21日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"049560","Name":"貿聯群益56購05","TradeVolume":"1683000","TradeValue":"1049250","Transaction":"50","HighestPrice":"3.82","HDate":"12月24日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"049561","Name":"材料群益56購03","TradeVolume":"521000","TradeValue":"282550","Transaction":"63","HighestPrice":"0.82","HDate":"2月25日","LowestPrice":"0.39","LDate":"3月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049562","Name":"台表科群益56購01","TradeVolume":"1466000","TradeValue":"387930","Transaction":"40","HighestPrice":"0.83","HDate":"12月30日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"049563","Name":"緯穎群益56購19","TradeVolume":"3927000","TradeValue":"2642820","Transaction":"106","HighestPrice":"3.99","HDate":"12月31日","LowestPrice":"0.22","LDate":"4月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049564","Name":"緯穎群益56購20","TradeVolume":"184000","TradeValue":"43780","Transaction":"11","HighestPrice":"3.09","HDate":"12月31日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"049565","Name":"SGBR2X元大56購02","TradeVolume":"68000","TradeValue":"125630","Transaction":"5","HighestPrice":"1.96","HDate":"12月24日","LowestPrice":"1.73","LDate":"12月29日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"049566","Name":"SGBR2X元大57購01","TradeVolume":"10000","TradeValue":"19050","Transaction":"2","HighestPrice":"1.94","HDate":"12月24日","LowestPrice":"1.87","LDate":"12月23日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"049567","Name":"SGBR2X元大58購01","TradeVolume":"822000","TradeValue":"200990","Transaction":"43","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"049568","Name":"統一元大56購01","TradeVolume":"924000","TradeValue":"724280","Transaction":"52","HighestPrice":"1.16","HDate":"12月29日","LowestPrice":"0.51","LDate":"1月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049569","Name":"中砂元大59購04","TradeVolume":"11000","TradeValue":"10630","Transaction":"8","HighestPrice":"1.09","HDate":"12月31日","LowestPrice":"0.80","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04956P","Name":"台灣50永豐44售02","TradeVolume":"178000","TradeValue":"81150","Transaction":"32","HighestPrice":"0.73","HDate":"3月31日","LowestPrice":"0.23","LDate":"2月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"04956U","Name":"中磊凱基52售01","TradeVolume":"1630000","TradeValue":"1520960","Transaction":"86","HighestPrice":"1.35","HDate":"11月19日","LowestPrice":"0.68","LDate":"9月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049570","Name":"台玻元大5C購01","TradeVolume":"1348000","TradeValue":"1226590","Transaction":"61","HighestPrice":"2.07","HDate":"12月29日","LowestPrice":"0.44","LDate":"1月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049571","Name":"川湖元大56購11","TradeVolume":"1170000","TradeValue":"1746350","Transaction":"89","HighestPrice":"2.19","HDate":"2月24日","LowestPrice":"1.20","LDate":"12月29日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"049572","Name":"聯電元大59購02","TradeVolume":"1161000","TradeValue":"3922030","Transaction":"126","HighestPrice":"6.60","HDate":"3月17日","LowestPrice":"1.58","LDate":"4月09日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"049573","Name":"台達電元大56購31","TradeVolume":"1254000","TradeValue":"1161970","Transaction":"36","HighestPrice":"2.85","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"049574","Name":"華通元大56購04","TradeVolume":"1428000","TradeValue":"941540","Transaction":"73","HighestPrice":"1.75","HDate":"12月23日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049575","Name":"華通元大56購05","TradeVolume":"4178000","TradeValue":"5109910","Transaction":"210","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049576","Name":"華通元大56購06","TradeVolume":"2971000","TradeValue":"2404560","Transaction":"171","HighestPrice":"2.18","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"049577","Name":"鴻海元大56購31","TradeVolume":"1498000","TradeValue":"2569750","Transaction":"60","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"049578","Name":"鴻海元大56購32","TradeVolume":"5136000","TradeValue":"3173100","Transaction":"92","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.21","LDate":"2月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"049579","Name":"台積電元大56購39","TradeVolume":"972000","TradeValue":"157230","Transaction":"16","HighestPrice":"0.46","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04957P","Name":"台灣50永豐44售03","TradeVolume":"14673000","TradeValue":"5781680","Transaction":"297","HighestPrice":"3.10","HDate":"4月09日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"04957U","Name":"連加凱基52售03","TradeVolume":"295000","TradeValue":"640460","Transaction":"19","HighestPrice":"2.42","HDate":"11月17日","LowestPrice":"1.89","LDate":"8月15日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"049580","Name":"台積電元大59購05","TradeVolume":"4729000","TradeValue":"2283060","Transaction":"54","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.29","LDate":"3月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049581","Name":"旺宏元大5C購01","TradeVolume":"2706000","TradeValue":"1815980","Transaction":"16","HighestPrice":"0.84","HDate":"12月23日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"049582","Name":"智邦元大56購17","TradeVolume":"2779000","TradeValue":"1631990","Transaction":"59","HighestPrice":"0.96","HDate":"12月30日","LowestPrice":"0.31","LDate":"2月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049583","Name":"智邦元大56購18","TradeVolume":"6233000","TradeValue":"10388910","Transaction":"320","HighestPrice":"5.30","HDate":"5月26日","LowestPrice":"0.26","LDate":"8月28日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"049584","Name":"萬海元富59購01","TradeVolume":"16251000","TradeValue":"30241070","Transaction":"978","HighestPrice":"5.05","HDate":"5月23日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"049585","Name":"智邦元大5C購02","TradeVolume":"2278000","TradeValue":"2060340","Transaction":"30","HighestPrice":"0.98","HDate":"12月24日","LowestPrice":"0.87","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"049586","Name":"華碩元大56購04","TradeVolume":"948000","TradeValue":"752750","Transaction":"28","HighestPrice":"0.83","HDate":"12月26日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049587","Name":"致茂元大59購04","TradeVolume":"555000","TradeValue":"537460","Transaction":"17","HighestPrice":"2.31","HDate":"12月26日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"049588","Name":"漢唐元大56購14","TradeVolume":"9934000","TradeValue":"2544930","Transaction":"162","HighestPrice":"1.33","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049589","Name":"漢唐元大56購15","TradeVolume":"2517000","TradeValue":"3557180","Transaction":"125","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04958P","Name":"中502X國票45售09","TradeVolume":"200000","TradeValue":"10000","Transaction":"1","HighestPrice":"0.05","HDate":"2月14日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"04958U","Name":"南電凱基54售01","TradeVolume":"7755000","TradeValue":"4101340","Transaction":"439","HighestPrice":"2.39","HDate":"9月11日","LowestPrice":"0.12","LDate":"12月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"049590","Name":"聯發科元大56購15","TradeVolume":"1360000","TradeValue":"393000","Transaction":"15","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.24","LDate":"1月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049591","Name":"聯發科元大56購16","TradeVolume":"906000","TradeValue":"371020","Transaction":"37","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"049592","Name":"聯發科元大56購17","TradeVolume":"710000","TradeValue":"396090","Transaction":"4","HighestPrice":"0.57","HDate":"12月24日","LowestPrice":"0.54","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049593","Name":"強茂元大56購02","TradeVolume":"1008000","TradeValue":"84930","Transaction":"21","HighestPrice":"1.13","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049594","Name":"一詮元大56購08","TradeVolume":"348000","TradeValue":"410780","Transaction":"24","HighestPrice":"1.27","HDate":"12月29日","LowestPrice":"1.09","LDate":"12月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049595","Name":"宏達電元大5C購01","TradeVolume":"537000","TradeValue":"349530","Transaction":"27","HighestPrice":"2.23","HDate":"12月26日","LowestPrice":"0.15","LDate":"1月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"049596","Name":"國泰金元大56購02","TradeVolume":"230000","TradeValue":"288210","Transaction":"10","HighestPrice":"1.30","HDate":"12月29日","LowestPrice":"1.21","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"049597","Name":"台新金元大56購01","TradeVolume":"566000","TradeValue":"272270","Transaction":"12","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049598","Name":"德律元大57購02","TradeVolume":"341000","TradeValue":"270500","Transaction":"26","HighestPrice":"1.98","HDate":"12月29日","LowestPrice":"0.32","LDate":"2月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049599","Name":"德律元大5B購02","TradeVolume":"2166000","TradeValue":"1782480","Transaction":"75","HighestPrice":"2.11","HDate":"12月29日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"04959P","Name":"上銀中信44售02","TradeVolume":"760000","TradeValue":"107820","Transaction":"34","HighestPrice":"0.42","HDate":"4月08日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"04959U","Name":"臺股指凱基56售09","TradeVolume":"2512000","TradeValue":"2220990","Transaction":"181","HighestPrice":"1.91","HDate":"8月22日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049600","Name":"欣興元大56購23","TradeVolume":"4375000","TradeValue":"7209850","Transaction":"230","HighestPrice":"2.31","HDate":"2月06日","LowestPrice":"0.81","LDate":"4月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"049601","Name":"欣興元大5A購01","TradeVolume":"3516000","TradeValue":"5026310","Transaction":"108","HighestPrice":"2.53","HDate":"1月06日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"049602","Name":"日電貿元大58購01","TradeVolume":"1134000","TradeValue":"799450","Transaction":"31","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.52","LDate":"2月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049603","Name":"緯創元大56購08","TradeVolume":"4283000","TradeValue":"10423400","Transaction":"130","HighestPrice":"3.29","HDate":"1月17日","LowestPrice":"1.19","LDate":"3月19日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"049604","Name":"聯鈞元大56購06","TradeVolume":"2438000","TradeValue":"4281470","Transaction":"112","HighestPrice":"2.47","HDate":"2月14日","LowestPrice":"0.84","LDate":"1月13日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"049605","Name":"聯鈞元大56購07","TradeVolume":"5543000","TradeValue":"4552030","Transaction":"240","HighestPrice":"2.24","HDate":"3月10日","LowestPrice":"0.31","LDate":"3月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049606","Name":"聯鈞元大56購08","TradeVolume":"4665000","TradeValue":"4523870","Transaction":"149","HighestPrice":"2.16","HDate":"3月10日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049607","Name":"嘉澤元大56購03","TradeVolume":"5114000","TradeValue":"788320","Transaction":"39","HighestPrice":"0.70","HDate":"12月24日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"049608","Name":"嘉澤元大56購04","TradeVolume":"2520000","TradeValue":"313680","Transaction":"19","HighestPrice":"0.70","HDate":"12月29日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049609","Name":"嘉澤元大56購05","TradeVolume":"483000","TradeValue":"250090","Transaction":"18","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04960P","Name":"臺股指中信44售03","TradeVolume":"770000","TradeValue":"493010","Transaction":"72","HighestPrice":"0.92","HDate":"3月11日","LowestPrice":"0.48","LDate":"2月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04960U","Name":"臺股指凱基56售10","TradeVolume":"1713000","TradeValue":"2623300","Transaction":"108","HighestPrice":"2.11","HDate":"8月20日","LowestPrice":"0.24","LDate":"12月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"049610","Name":"世芯元大56購36","TradeVolume":"2683000","TradeValue":"1654460","Transaction":"111","HighestPrice":"2.89","HDate":"12月30日","LowestPrice":"0.07","LDate":"2月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"049611","Name":"世芯元大59購04","TradeVolume":"694000","TradeValue":"949250","Transaction":"26","HighestPrice":"2.80","HDate":"12月30日","LowestPrice":"0.11","LDate":"1月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"049612","Name":"日月光元大56購04","TradeVolume":"5700000","TradeValue":"6188800","Transaction":"204","HighestPrice":"2.37","HDate":"3月14日","LowestPrice":"0.11","LDate":"6月20日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"049613","Name":"定穎控元大59購01","TradeVolume":"520000","TradeValue":"284600","Transaction":"21","HighestPrice":"0.84","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049614","Name":"事欣科元大56購04","TradeVolume":"3724000","TradeValue":"5679970","Transaction":"40","HighestPrice":"1.70","HDate":"12月24日","LowestPrice":"1.28","LDate":"12月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"049615","Name":"亞翔元大56購09","TradeVolume":"1462000","TradeValue":"1089760","Transaction":"24","HighestPrice":"1.00","HDate":"12月26日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049616","Name":"帆宣元大56購07","TradeVolume":"40000","TradeValue":"72550","Transaction":"5","HighestPrice":"1.82","HDate":"12月31日","LowestPrice":"1.74","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"049617","Name":"矽力元大59購01","TradeVolume":"1041000","TradeValue":"1208140","Transaction":"17","HighestPrice":"1.30","HDate":"12月23日","LowestPrice":"1.08","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"049618","Name":"力積電元大56購22","TradeVolume":"122000","TradeValue":"122810","Transaction":"35","HighestPrice":"2.11","HDate":"2月11日","LowestPrice":"0.60","LDate":"1月16日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049619","Name":"兆聯元大56購02","TradeVolume":"2570000","TradeValue":"3604920","Transaction":"85","HighestPrice":"1.69","HDate":"3月12日","LowestPrice":"1.00","LDate":"1月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"04961P","Name":"滬深2X元富44售19","TradeVolume":"669000","TradeValue":"1094490","Transaction":"18","HighestPrice":"2.33","HDate":"1月14日","LowestPrice":"1.04","LDate":"3月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"04961U","Name":"上証2X元大53售02","TradeVolume":"162000","TradeValue":"24930","Transaction":"21","HighestPrice":"0.91","HDate":"8月06日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049620","Name":"道瓊銀中信5C購02","TradeVolume":"6518000","TradeValue":"8636560","Transaction":"207","HighestPrice":"2.03","HDate":"12月29日","LowestPrice":"0.48","LDate":"3月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"049621","Name":"川湖中信5A購01","TradeVolume":"1000","TradeValue":"640","Transaction":"1","HighestPrice":"0.64","HDate":"12月29日","LowestPrice":"0.64","LDate":"12月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049622","Name":"台達電中信5C購07","TradeVolume":"724000","TradeValue":"193510","Transaction":"11","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"049623","Name":"鴻海中信5C購04","TradeVolume":"140000","TradeValue":"110340","Transaction":"13","HighestPrice":"0.91","HDate":"12月29日","LowestPrice":"0.28","LDate":"1月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049624","Name":"智邦中信5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"049625","Name":"宏達電中信56購01","TradeVolume":"125000","TradeValue":"108580","Transaction":"13","HighestPrice":"1.13","HDate":"12月31日","LowestPrice":"0.46","LDate":"2月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049626","Name":"國泰金中信56購04","TradeVolume":"137000","TradeValue":"157670","Transaction":"12","HighestPrice":"1.24","HDate":"12月30日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"049627","Name":"欣興中信5B購02","TradeVolume":"3702000","TradeValue":"3320660","Transaction":"170","HighestPrice":"1.59","HDate":"3月10日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049628","Name":"群創中信56購02","TradeVolume":"308000","TradeValue":"573550","Transaction":"31","HighestPrice":"2.98","HDate":"12月30日","LowestPrice":"0.43","LDate":"1月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"049629","Name":"材料中信5C購01","TradeVolume":"406000","TradeValue":"732270","Transaction":"27","HighestPrice":"2.54","HDate":"1月08日","LowestPrice":"0.67","LDate":"2月04日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"04962P","Name":"上銀元富44售03","TradeVolume":"2154000","TradeValue":"958810","Transaction":"128","HighestPrice":"0.75","HDate":"1月13日","LowestPrice":"0.18","LDate":"2月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"04962U","Name":"台達電元大52售01","TradeVolume":"13187000","TradeValue":"8508520","Transaction":"397","HighestPrice":"1.93","HDate":"8月07日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049630","Name":"力積電中信56購06","TradeVolume":"804000","TradeValue":"572990","Transaction":"23","HighestPrice":"0.87","HDate":"12月31日","LowestPrice":"0.55","LDate":"2月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049631","Name":"力積電中信56購07","TradeVolume":"926000","TradeValue":"951550","Transaction":"63","HighestPrice":"1.20","HDate":"12月26日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"049632","Name":"台灣50永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"049633","Name":"T50正2永豐57購02","TradeVolume":"3000","TradeValue":"30","Transaction":"1","HighestPrice":"0.01","HDate":"2月13日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"049634","Name":"統一永豐57購01","TradeVolume":"140000","TradeValue":"67960","Transaction":"6","HighestPrice":"1.73","HDate":"12月29日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"049635","Name":"南亞永豐58購02","TradeVolume":"60000","TradeValue":"127800","Transaction":"5","HighestPrice":"2.25","HDate":"12月29日","LowestPrice":"2.03","LDate":"12月30日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"049636","Name":"鴻海永豐64購01","TradeVolume":"4577000","TradeValue":"584260","Transaction":"57","HighestPrice":"1.54","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"049637","Name":"鴻海永豐65購01","TradeVolume":"12000","TradeValue":"17950","Transaction":"3","HighestPrice":"1.51","HDate":"12月30日","LowestPrice":"1.48","LDate":"12月29日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"049638","Name":"鴻海永豐66購01","TradeVolume":"105000","TradeValue":"23140","Transaction":"7","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049639","Name":"國巨永豐56購05","TradeVolume":"73000","TradeValue":"601700","Transaction":"10","HighestPrice":"8.65","HDate":"12月31日","LowestPrice":"7.95","LDate":"12月31日","AvgClosingPrice":"8.35"},
{"Year":"114","Code":"04963P","Name":"奇鋐凱基44售08","TradeVolume":"1410000","TradeValue":"1720690","Transaction":"80","HighestPrice":"2.13","HDate":"4月15日","LowestPrice":"0.89","LDate":"3月12日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"04963U","Name":"台積電元大52售15","TradeVolume":"3678000","TradeValue":"2064170","Transaction":"68","HighestPrice":"0.80","HDate":"8月20日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"049640","Name":"燿華永豐57購02","TradeVolume":"5486000","TradeValue":"4333250","Transaction":"206","HighestPrice":"2.76","HDate":"12月26日","LowestPrice":"0.21","LDate":"3月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049641","Name":"金像電永豐58購02","TradeVolume":"70000","TradeValue":"5550","Transaction":"5","HighestPrice":"0.34","HDate":"1月10日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"049642","Name":"台光電永豐58購01","TradeVolume":"6106000","TradeValue":"3986310","Transaction":"156","HighestPrice":"3.79","HDate":"12月29日","LowestPrice":"0.32","LDate":"2月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049643","Name":"威盛永豐57購01","TradeVolume":"20000","TradeValue":"54600","Transaction":"2","HighestPrice":"2.83","HDate":"12月30日","LowestPrice":"2.63","LDate":"12月31日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"049644","Name":"建準永豐57購01","TradeVolume":"93000","TradeValue":"126280","Transaction":"7","HighestPrice":"1.41","HDate":"12月29日","LowestPrice":"1.32","LDate":"12月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"049645","Name":"京元電永豐57購02","TradeVolume":"1105000","TradeValue":"5126330","Transaction":"63","HighestPrice":"25.00","HDate":"12月31日","LowestPrice":"0.41","LDate":"3月03日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"049646","Name":"華固永豐56購01","TradeVolume":"522000","TradeValue":"286660","Transaction":"23","HighestPrice":"2.32","HDate":"12月26日","LowestPrice":"0.34","LDate":"1月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"049647","Name":"長榮永豐57購02","TradeVolume":"330000","TradeValue":"262400","Transaction":"21","HighestPrice":"2.01","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049648","Name":"萬海永豐57購01","TradeVolume":"36000","TradeValue":"74200","Transaction":"4","HighestPrice":"2.09","HDate":"12月29日","LowestPrice":"2.01","LDate":"12月26日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"049649","Name":"長榮太永豐5C購01","TradeVolume":"144000","TradeValue":"167950","Transaction":"7","HighestPrice":"1.19","HDate":"12月29日","LowestPrice":"1.08","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04964P","Name":"群創凱基45售04","TradeVolume":"1377000","TradeValue":"891610","Transaction":"54","HighestPrice":"1.14","HDate":"1月13日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04964U","Name":"台光電元大52售02","TradeVolume":"5440000","TradeValue":"8341700","Transaction":"136","HighestPrice":"2.44","HDate":"9月04日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"049650","Name":"晟銘電永豐5C購01","TradeVolume":"2205000","TradeValue":"4632450","Transaction":"89","HighestPrice":"3.12","HDate":"1月08日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"049651","Name":"景碩永豐58購01","TradeVolume":"11509000","TradeValue":"3481490","Transaction":"178","HighestPrice":"23.60","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"049652","Name":"世芯永豐64購01","TradeVolume":"607000","TradeValue":"1521020","Transaction":"40","HighestPrice":"2.73","HDate":"12月30日","LowestPrice":"2.26","LDate":"12月29日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"049653","Name":"神達永豐59購02","TradeVolume":"914000","TradeValue":"1578040","Transaction":"20","HighestPrice":"2.40","HDate":"2月06日","LowestPrice":"1.07","LDate":"12月30日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"049654","Name":"日月光永豐58購01","TradeVolume":"419000","TradeValue":"799260","Transaction":"21","HighestPrice":"21.90","HDate":"12月31日","LowestPrice":"0.40","LDate":"1月15日","AvgClosingPrice":"6.87"},
{"Year":"114","Code":"049655","Name":"樺漢永豐57購01","TradeVolume":"87000","TradeValue":"137000","Transaction":"18","HighestPrice":"2.26","HDate":"12月24日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"049656","Name":"富世達永豐58購01","TradeVolume":"8642000","TradeValue":"6955450","Transaction":"240","HighestPrice":"4.01","HDate":"12月31日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049657","Name":"昇陽半永豐56購02","TradeVolume":"70000","TradeValue":"636980","Transaction":"15","HighestPrice":"10.40","HDate":"12月31日","LowestPrice":"0.13","LDate":"3月14日","AvgClosingPrice":"7.42"},
{"Year":"114","Code":"049658","Name":"中鋼台新58購01","TradeVolume":"13436000","TradeValue":"5742770","Transaction":"605","HighestPrice":"1.86","HDate":"12月29日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049659","Name":"華通台新56購03","TradeVolume":"29000","TradeValue":"60930","Transaction":"5","HighestPrice":"3.51","HDate":"12月24日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"04965P","Name":"矽力凱基45售02","TradeVolume":"1788000","TradeValue":"2216470","Transaction":"160","HighestPrice":"1.80","HDate":"2月12日","LowestPrice":"0.51","LDate":"4月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"04965U","Name":"台光電元大52售03","TradeVolume":"6380000","TradeValue":"4227900","Transaction":"191","HighestPrice":"1.53","HDate":"8月06日","LowestPrice":"0.13","LDate":"11月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049660","Name":"台灣50富邦5C購04","TradeVolume":"4911000","TradeValue":"871520","Transaction":"187","HighestPrice":"1.12","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049661","Name":"台灣50富邦5C購05","TradeVolume":"82000","TradeValue":"24850","Transaction":"10","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"049662","Name":"旺宏富邦58購01","TradeVolume":"2377000","TradeValue":"1655690","Transaction":"96","HighestPrice":"0.90","HDate":"12月31日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049663","Name":"威盛富邦56購02","TradeVolume":"3227000","TradeValue":"421800","Transaction":"80","HighestPrice":"0.29","HDate":"3月04日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"049664","Name":"元債2X元大4C購02","TradeVolume":"29857000","TradeValue":"4984270","Transaction":"375","HighestPrice":"0.49","HDate":"3月04日","LowestPrice":"0.06","LDate":"7月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"049665","Name":"立隆電富邦56購01","TradeVolume":"1006000","TradeValue":"721950","Transaction":"24","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"049666","Name":"欣興富邦56購03","TradeVolume":"882000","TradeValue":"490500","Transaction":"56","HighestPrice":"0.87","HDate":"12月26日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049667","Name":"中租富邦56購01","TradeVolume":"516000","TradeValue":"333290","Transaction":"18","HighestPrice":"0.79","HDate":"12月26日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049668","Name":"康舒富邦56購02","TradeVolume":"1162000","TradeValue":"172250","Transaction":"14","HighestPrice":"0.76","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"049669","Name":"兆聯富邦57購01","TradeVolume":"24984000","TradeValue":"22923210","Transaction":"549","HighestPrice":"1.63","HDate":"1月06日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"04966P","Name":"台灣50富邦46售04","TradeVolume":"3326000","TradeValue":"1760630","Transaction":"107","HighestPrice":"2.98","HDate":"4月08日","LowestPrice":"0.31","LDate":"6月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"04966U","Name":"日月光元大52售01","TradeVolume":"2314000","TradeValue":"1430630","Transaction":"24","HighestPrice":"0.91","HDate":"8月20日","LowestPrice":"0.09","LDate":"10月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049670","Name":"臺股指富邦58購08","TradeVolume":"1528000","TradeValue":"998620","Transaction":"49","HighestPrice":"3.60","HDate":"12月31日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049671","Name":"高股息凱基56購01","TradeVolume":"1209000","TradeValue":"854100","Transaction":"54","HighestPrice":"0.99","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049672","Name":"美指反凱基5C購01","TradeVolume":"1990000","TradeValue":"2172300","Transaction":"61","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"049673","Name":"南亞凱基5C購02","TradeVolume":"76000","TradeValue":"253560","Transaction":"7","HighestPrice":"4.11","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"049674","Name":"三芳凱基56購01","TradeVolume":"40000","TradeValue":"8970","Transaction":"6","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"049675","Name":"儒鴻凱基56購01","TradeVolume":"876000","TradeValue":"557690","Transaction":"36","HighestPrice":"2.02","HDate":"12月29日","LowestPrice":"0.14","LDate":"2月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"049676","Name":"光寶科凱基5A購01","TradeVolume":"192000","TradeValue":"437370","Transaction":"10","HighestPrice":"2.73","HDate":"12月26日","LowestPrice":"0.95","LDate":"1月06日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"049677","Name":"聯電凱基59購01","TradeVolume":"5686000","TradeValue":"2708680","Transaction":"182","HighestPrice":"1.16","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"049678","Name":"台達電凱基56購16","TradeVolume":"675000","TradeValue":"217470","Transaction":"15","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049679","Name":"鴻海凱基56購12","TradeVolume":"946000","TradeValue":"882890","Transaction":"70","HighestPrice":"2.49","HDate":"5月23日","LowestPrice":"0.23","LDate":"5月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"04967P","Name":"台灣50富邦47售01","TradeVolume":"19693000","TradeValue":"16344750","Transaction":"327","HighestPrice":"3.29","HDate":"4月09日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"04967U","Name":"日月光元大52售02","TradeVolume":"3101000","TradeValue":"2656960","Transaction":"32","HighestPrice":"1.07","HDate":"8月21日","LowestPrice":"0.12","LDate":"10月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049680","Name":"鴻海凱基57購10","TradeVolume":"28930000","TradeValue":"25104580","Transaction":"1013","HighestPrice":"3.71","HDate":"12月29日","LowestPrice":"0.07","LDate":"8月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"049681","Name":"國巨凱基56購08","TradeVolume":"209000","TradeValue":"468740","Transaction":"13","HighestPrice":"2.44","HDate":"12月31日","LowestPrice":"2.12","LDate":"12月30日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"049682","Name":"旺宏凱基58購03","TradeVolume":"21498000","TradeValue":"26315880","Transaction":"421","HighestPrice":"2.81","HDate":"12月31日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"049683","Name":"智邦凱基5C購01","TradeVolume":"1000","TradeValue":"60","Transaction":"1","HighestPrice":"0.06","HDate":"1月08日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"049684","Name":"華碩凱基56購03","TradeVolume":"21000","TradeValue":"36810","Transaction":"3","HighestPrice":"1.81","HDate":"12月26日","LowestPrice":"1.74","LDate":"12月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"049685","Name":"威盛凱基56購02","TradeVolume":"7960000","TradeValue":"3144880","Transaction":"233","HighestPrice":"1.41","HDate":"3月10日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049686","Name":"毅嘉凱基56購02","TradeVolume":"6095000","TradeValue":"2349680","Transaction":"133","HighestPrice":"4.22","HDate":"12月26日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"049687","Name":"聯發科凱基59購05","TradeVolume":"519000","TradeValue":"85620","Transaction":"17","HighestPrice":"0.34","HDate":"1月03日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049688","Name":"長榮太凱基58購01","TradeVolume":"527000","TradeValue":"132260","Transaction":"29","HighestPrice":"1.29","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"049689","Name":"國泰金凱基57購02","TradeVolume":"4057000","TradeValue":"1178710","Transaction":"80","HighestPrice":"0.44","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04968P","Name":"台灣50富邦47售02","TradeVolume":"4118000","TradeValue":"6142310","Transaction":"148","HighestPrice":"3.54","HDate":"4月09日","LowestPrice":"0.32","LDate":"6月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"04968U","Name":"日月光元大52售03","TradeVolume":"4556000","TradeValue":"2711890","Transaction":"51","HighestPrice":"1.06","HDate":"8月22日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"049690","Name":"華立凱基56購01","TradeVolume":"6233000","TradeValue":"4556710","Transaction":"261","HighestPrice":"1.19","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049691","Name":"奇鋐凱基56購18","TradeVolume":"431000","TradeValue":"66140","Transaction":"27","HighestPrice":"2.45","HDate":"12月29日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"049692","Name":"德律凱基58購01","TradeVolume":"106000","TradeValue":"157950","Transaction":"14","HighestPrice":"2.53","HDate":"12月29日","LowestPrice":"0.59","LDate":"1月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"049693","Name":"緯創凱基61購01","TradeVolume":"278000","TradeValue":"331990","Transaction":"10","HighestPrice":"2.28","HDate":"12月29日","LowestPrice":"0.09","LDate":"1月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049694","Name":"世芯凱基58購04","TradeVolume":"292000","TradeValue":"862170","Transaction":"42","HighestPrice":"3.59","HDate":"12月30日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"049695","Name":"貿聯凱基58購05","TradeVolume":"61000","TradeValue":"153300","Transaction":"2","HighestPrice":"2.55","HDate":"12月31日","LowestPrice":"2.50","LDate":"12月31日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"049696","Name":"達興凱基56購02","TradeVolume":"44000","TradeValue":"112840","Transaction":"4","HighestPrice":"2.77","HDate":"12月29日","LowestPrice":"2.45","LDate":"12月30日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"049697","Name":"亞翔凱基56購08","TradeVolume":"6000000","TradeValue":"7807060","Transaction":"175","HighestPrice":"2.20","HDate":"2月19日","LowestPrice":"0.78","LDate":"2月05日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"049698","Name":"帆宣凱基57購01","TradeVolume":"7888000","TradeValue":"14040350","Transaction":"299","HighestPrice":"3.61","HDate":"2月27日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"049699","Name":"台表科凱基56購01","TradeVolume":"1078000","TradeValue":"788370","Transaction":"32","HighestPrice":"1.50","HDate":"12月30日","LowestPrice":"0.26","LDate":"1月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04969P","Name":"亞光元大44售10","TradeVolume":"4841000","TradeValue":"235230","Transaction":"78","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"04969U","Name":"華新群益54售01","TradeVolume":"4916000","TradeValue":"1207650","Transaction":"295","HighestPrice":"1.00","HDate":"8月20日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049700","Name":"緯穎凱基57購04","TradeVolume":"110000","TradeValue":"356690","Transaction":"20","HighestPrice":"3.73","HDate":"12月31日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"049701","Name":"龍德船凱基56購02","TradeVolume":"1587000","TradeValue":"1192140","Transaction":"52","HighestPrice":"1.83","HDate":"12月29日","LowestPrice":"0.51","LDate":"2月03日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"049702","Name":"泓德凱基56購01","TradeVolume":"3564000","TradeValue":"2312390","Transaction":"129","HighestPrice":"2.19","HDate":"12月26日","LowestPrice":"0.25","LDate":"3月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049703","Name":"意騰凱基56購01","TradeVolume":"3028000","TradeValue":"3929490","Transaction":"92","HighestPrice":"2.19","HDate":"1月07日","LowestPrice":"0.55","LDate":"3月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"049704","Name":"勤誠凱基56購06","TradeVolume":"2042000","TradeValue":"712620","Transaction":"62","HighestPrice":"3.02","HDate":"12月31日","LowestPrice":"0.16","LDate":"2月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049705","Name":"臺股指凱基6B購01","TradeVolume":"449000","TradeValue":"388760","Transaction":"12","HighestPrice":"1.09","HDate":"1月08日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"049706","Name":"南亞元大56購18","TradeVolume":"2182000","TradeValue":"966090","Transaction":"96","HighestPrice":"0.89","HDate":"3月10日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"049707","Name":"南亞元大56購19","TradeVolume":"1867000","TradeValue":"958430","Transaction":"47","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049708","Name":"美債2X元富4B購01","TradeVolume":"1100000","TradeValue":"107400","Transaction":"13","HighestPrice":"0.21","HDate":"3月04日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"049709","Name":"美時元富59購01","TradeVolume":"32941000","TradeValue":"51777730","Transaction":"1763","HighestPrice":"2.96","HDate":"9月26日","LowestPrice":"0.37","LDate":"9月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04970P","Name":"世芯元大44售15","TradeVolume":"10194000","TradeValue":"984700","Transaction":"125","HighestPrice":"0.16","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"04970U","Name":"定穎控群益56售01","TradeVolume":"19503000","TradeValue":"13002320","Transaction":"720","HighestPrice":"1.09","HDate":"8月06日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049710","Name":"中砂元大59購05","TradeVolume":"7488000","TradeValue":"19952550","Transaction":"177","HighestPrice":"5.30","HDate":"1月03日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"049711","Name":"台玻元大5A購01","TradeVolume":"1306000","TradeValue":"590480","Transaction":"27","HighestPrice":"2.55","HDate":"12月29日","LowestPrice":"0.11","LDate":"1月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049712","Name":"台玻元大5B購01","TradeVolume":"2081000","TradeValue":"1398500","Transaction":"66","HighestPrice":"1.30","HDate":"12月29日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049713","Name":"台玻元大5C購02","TradeVolume":"3362000","TradeValue":"4615350","Transaction":"251","HighestPrice":"4.90","HDate":"6月10日","LowestPrice":"0.30","LDate":"5月13日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"049714","Name":"川湖元大56購12","TradeVolume":"544000","TradeValue":"935830","Transaction":"17","HighestPrice":"1.96","HDate":"12月30日","LowestPrice":"1.19","LDate":"2月06日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"049715","Name":"聯電元大5B購01","TradeVolume":"1207000","TradeValue":"1739040","Transaction":"30","HighestPrice":"3.06","HDate":"1月08日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"049716","Name":"台達電元大56購32","TradeVolume":"5994000","TradeValue":"3387190","Transaction":"165","HighestPrice":"1.84","HDate":"12月29日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049717","Name":"華通元大5C購01","TradeVolume":"22301000","TradeValue":"14294810","Transaction":"520","HighestPrice":"2.50","HDate":"2月19日","LowestPrice":"0.24","LDate":"6月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049718","Name":"鴻海元大56購33","TradeVolume":"1652000","TradeValue":"1135590","Transaction":"76","HighestPrice":"1.11","HDate":"12月29日","LowestPrice":"0.23","LDate":"2月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049719","Name":"鴻海元大56購34","TradeVolume":"1678000","TradeValue":"3402780","Transaction":"185","HighestPrice":"4.42","HDate":"2月10日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"04971P","Name":"緯穎元大44售02","TradeVolume":"3619000","TradeValue":"1236910","Transaction":"121","HighestPrice":"0.63","HDate":"2月03日","LowestPrice":"0.16","LDate":"3月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04971U","Name":"愛普群益52售04","TradeVolume":"548000","TradeValue":"254140","Transaction":"28","HighestPrice":"2.97","HDate":"8月20日","LowestPrice":"0.09","LDate":"12月01日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"049720","Name":"鴻海元大56購35","TradeVolume":"56000","TradeValue":"74030","Transaction":"6","HighestPrice":"1.38","HDate":"12月29日","LowestPrice":"1.30","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"049721","Name":"旺宏元大57購03","TradeVolume":"103000","TradeValue":"93370","Transaction":"6","HighestPrice":"1.07","HDate":"12月31日","LowestPrice":"0.80","LDate":"1月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049722","Name":"旺宏元大58購05","TradeVolume":"52000","TradeValue":"52550","Transaction":"7","HighestPrice":"1.14","HDate":"12月31日","LowestPrice":"0.94","LDate":"12月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"049723","Name":"旺宏元大5C購02","TradeVolume":"5504000","TradeValue":"5088050","Transaction":"113","HighestPrice":"1.58","HDate":"5月14日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"049724","Name":"燿華元大56購01","TradeVolume":"52000","TradeValue":"102550","Transaction":"18","HighestPrice":"3.64","HDate":"12月29日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049725","Name":"金像電元大56購18","TradeVolume":"1502000","TradeValue":"36070","Transaction":"5","HighestPrice":"1.23","HDate":"12月24日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"049726","Name":"金像電元大56購19","TradeVolume":"20000","TradeValue":"1400","Transaction":"2","HighestPrice":"0.08","HDate":"2月04日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"049727","Name":"威盛元大56購01","TradeVolume":"6362000","TradeValue":"4364970","Transaction":"222","HighestPrice":"1.53","HDate":"12月26日","LowestPrice":"0.20","LDate":"3月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049728","Name":"毅嘉元大56購02","TradeVolume":"8912000","TradeValue":"3869750","Transaction":"102","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049729","Name":"漢唐元大56購16","TradeVolume":"66000","TradeValue":"8740","Transaction":"4","HighestPrice":"0.59","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"04972P","Name":"汎銓元大44售07","TradeVolume":"108000","TradeValue":"281790","Transaction":"18","HighestPrice":"3.10","HDate":"2月04日","LowestPrice":"1.87","LDate":"1月17日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"04972U","Name":"T50正2中信56售04","TradeVolume":"8540000","TradeValue":"3735280","Transaction":"128","HighestPrice":"1.27","HDate":"8月07日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049730","Name":"漢唐元大56購17","TradeVolume":"473000","TradeValue":"560650","Transaction":"20","HighestPrice":"2.27","HDate":"1月09日","LowestPrice":"0.98","LDate":"2月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"049731","Name":"漢唐元大56購18","TradeVolume":"1232000","TradeValue":"654200","Transaction":"36","HighestPrice":"2.04","HDate":"1月03日","LowestPrice":"0.33","LDate":"2月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"049732","Name":"聯發科元大56購18","TradeVolume":"1438000","TradeValue":"1913060","Transaction":"84","HighestPrice":"2.64","HDate":"1月03日","LowestPrice":"0.77","LDate":"3月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"049733","Name":"聯發科元大56購19","TradeVolume":"6537000","TradeValue":"2378360","Transaction":"127","HighestPrice":"1.53","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"049734","Name":"聯發科元大56購20","TradeVolume":"2655000","TradeValue":"1575740","Transaction":"36","HighestPrice":"0.92","HDate":"1月06日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049735","Name":"華固元大56購01","TradeVolume":"1407000","TradeValue":"1748210","Transaction":"40","HighestPrice":"2.15","HDate":"2月17日","LowestPrice":"0.22","LDate":"2月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"049736","Name":"長榮太元大56購03","TradeVolume":"21831000","TradeValue":"25089800","Transaction":"327","HighestPrice":"2.10","HDate":"2月24日","LowestPrice":"0.11","LDate":"3月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049737","Name":"台新金元大56購02","TradeVolume":"8458000","TradeValue":"3525600","Transaction":"52","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049738","Name":"奇鋐元大56購16","TradeVolume":"2573000","TradeValue":"3484720","Transaction":"132","HighestPrice":"2.22","HDate":"2月10日","LowestPrice":"0.54","LDate":"3月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"049739","Name":"德律元大56購02","TradeVolume":"888000","TradeValue":"931950","Transaction":"20","HighestPrice":"1.37","HDate":"12月29日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"04973P","Name":"勤誠元大44售01","TradeVolume":"2084000","TradeValue":"1448110","Transaction":"84","HighestPrice":"1.82","HDate":"1月15日","LowestPrice":"0.18","LDate":"3月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"04973U","Name":"臺股指中信55售03","TradeVolume":"12000","TradeValue":"6860","Transaction":"5","HighestPrice":"0.73","HDate":"8月25日","LowestPrice":"0.47","LDate":"9月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"049740","Name":"德律元大5B購03","TradeVolume":"1315000","TradeValue":"480700","Transaction":"22","HighestPrice":"1.70","HDate":"12月29日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049741","Name":"欣興元大5A購02","TradeVolume":"271000","TradeValue":"221350","Transaction":"9","HighestPrice":"0.91","HDate":"12月26日","LowestPrice":"0.10","LDate":"2月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049742","Name":"日電貿元大58購02","TradeVolume":"5963000","TradeValue":"732100","Transaction":"103","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"049743","Name":"緯創元大56購09","TradeVolume":"406000","TradeValue":"298700","Transaction":"16","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.41","LDate":"2月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049744","Name":"緯創元大56購10","TradeVolume":"544000","TradeValue":"809190","Transaction":"24","HighestPrice":"3.32","HDate":"1月17日","LowestPrice":"0.66","LDate":"3月10日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"049745","Name":"貿聯元大56購11","TradeVolume":"2016000","TradeValue":"2558300","Transaction":"52","HighestPrice":"1.74","HDate":"12月24日","LowestPrice":"0.46","LDate":"2月27日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"049746","Name":"事欣科元大56購05","TradeVolume":"221000","TradeValue":"289940","Transaction":"23","HighestPrice":"1.98","HDate":"12月30日","LowestPrice":"0.90","LDate":"1月08日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"049747","Name":"瀚宇博元大5C購02","TradeVolume":"5138000","TradeValue":"4110890","Transaction":"209","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049748","Name":"亞翔元大56購10","TradeVolume":"12378000","TradeValue":"14868070","Transaction":"391","HighestPrice":"1.68","HDate":"2月06日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049749","Name":"亞翔元大56購11","TradeVolume":"6041000","TradeValue":"8683240","Transaction":"209","HighestPrice":"2.30","HDate":"1月08日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"04974P","Name":"臺股指群益44售22","TradeVolume":"1802000","TradeValue":"619130","Transaction":"40","HighestPrice":"0.51","HDate":"2月03日","LowestPrice":"0.19","LDate":"2月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"04974U","Name":"臺股指中信55售04","TradeVolume":"14000","TradeValue":"7940","Transaction":"5","HighestPrice":"0.64","HDate":"8月25日","LowestPrice":"0.38","LDate":"9月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"049750","Name":"帆宣元大56購08","TradeVolume":"697000","TradeValue":"397680","Transaction":"29","HighestPrice":"1.59","HDate":"12月29日","LowestPrice":"0.29","LDate":"3月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049751","Name":"帆宣元大56購09","TradeVolume":"3410000","TradeValue":"3775800","Transaction":"100","HighestPrice":"1.67","HDate":"12月29日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"049752","Name":"緯穎元大56購12","TradeVolume":"719000","TradeValue":"1120270","Transaction":"71","HighestPrice":"2.79","HDate":"2月14日","LowestPrice":"0.38","LDate":"3月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"049753","Name":"緯穎元大56購13","TradeVolume":"4839000","TradeValue":"4736110","Transaction":"182","HighestPrice":"2.37","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049754","Name":"力積電元大56購23","TradeVolume":"2731000","TradeValue":"3726220","Transaction":"129","HighestPrice":"2.41","HDate":"3月10日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049755","Name":"富世達元大56購21","TradeVolume":"11925000","TradeValue":"6242330","Transaction":"249","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049756","Name":"富世達元大56購22","TradeVolume":"2434000","TradeValue":"3652600","Transaction":"58","HighestPrice":"2.91","HDate":"1月13日","LowestPrice":"0.35","LDate":"3月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"049757","Name":"汎銓元大56購02","TradeVolume":"4073000","TradeValue":"4817290","Transaction":"117","HighestPrice":"2.25","HDate":"2月17日","LowestPrice":"0.73","LDate":"2月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"049758","Name":"來億元大56購07","TradeVolume":"797000","TradeValue":"550990","Transaction":"29","HighestPrice":"1.83","HDate":"12月29日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049759","Name":"兆聯元大59購01","TradeVolume":"6435000","TradeValue":"4945960","Transaction":"182","HighestPrice":"1.19","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"04975P","Name":"臺股指群益44售23","TradeVolume":"721000","TradeValue":"694860","Transaction":"15","HighestPrice":"1.58","HDate":"3月31日","LowestPrice":"0.53","LDate":"2月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"04975U","Name":"臺股指中信55售05","TradeVolume":"2000","TradeValue":"1500","Transaction":"2","HighestPrice":"0.75","HDate":"8月20日","LowestPrice":"0.75","LDate":"8月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"049760","Name":"臺股指元大56購39","TradeVolume":"5777000","TradeValue":"7781420","Transaction":"149","HighestPrice":"1.76","HDate":"2月27日","LowestPrice":"0.64","LDate":"3月11日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"049761","Name":"臺股指元大57購09","TradeVolume":"2648000","TradeValue":"4047320","Transaction":"135","HighestPrice":"2.32","HDate":"3月14日","LowestPrice":"0.37","LDate":"7月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"049762","Name":"元債2X凱基4C購01","TradeVolume":"608000","TradeValue":"102110","Transaction":"15","HighestPrice":"0.22","HDate":"2月07日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"049763","Name":"臺股指元大57購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"5月28日","AvgClosingPrice":""},
{"Year":"114","Code":"049764","Name":"臺股指元大5A購09","TradeVolume":"219000","TradeValue":"36050","Transaction":"17","HighestPrice":"0.19","HDate":"1月03日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"049765","Name":"台灣50群益56購03","TradeVolume":"408000","TradeValue":"69440","Transaction":"4","HighestPrice":"3.18","HDate":"12月31日","LowestPrice":"0.11","LDate":"1月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049766","Name":"川湖群益5B購01","TradeVolume":"65000","TradeValue":"2050","Transaction":"2","HighestPrice":"0.04","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"049767","Name":"台光電群益56購09","TradeVolume":"3228000","TradeValue":"1861860","Transaction":"99","HighestPrice":"5.95","HDate":"12月24日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049768","Name":"漢唐群益56購03","TradeVolume":"692000","TradeValue":"282330","Transaction":"35","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.09","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049769","Name":"冠德群益56購01","TradeVolume":"12000","TradeValue":"9810","Transaction":"3","HighestPrice":"0.86","HDate":"12月29日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"04976P","Name":"臺股指群益44售24","TradeVolume":"100000","TradeValue":"125640","Transaction":"14","HighestPrice":"1.75","HDate":"3月31日","LowestPrice":"0.80","LDate":"3月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04976U","Name":"台灣50永豐55售02","TradeVolume":"1536000","TradeValue":"1250600","Transaction":"27","HighestPrice":"1.15","HDate":"9月01日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049770","Name":"華固群益57購01","TradeVolume":"4968000","TradeValue":"2015770","Transaction":"142","HighestPrice":"1.04","HDate":"12月26日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"049771","Name":"裕民群益56購03","TradeVolume":"790000","TradeValue":"143200","Transaction":"22","HighestPrice":"0.34","HDate":"1月03日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"049772","Name":"長榮太群益57購02","TradeVolume":"156000","TradeValue":"239320","Transaction":"15","HighestPrice":"1.60","HDate":"12月29日","LowestPrice":"1.27","LDate":"12月31日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"049773","Name":"富邦金群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"049774","Name":"德律群益56購01","TradeVolume":"1778000","TradeValue":"2310840","Transaction":"69","HighestPrice":"3.84","HDate":"2月14日","LowestPrice":"0.83","LDate":"1月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"049775","Name":"德律群益56購02","TradeVolume":"2218000","TradeValue":"1459940","Transaction":"89","HighestPrice":"2.32","HDate":"12月29日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"049776","Name":"世芯群益56購21","TradeVolume":"100000","TradeValue":"116780","Transaction":"11","HighestPrice":"2.27","HDate":"12月30日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"049777","Name":"達興群益56購02","TradeVolume":"95000","TradeValue":"30100","Transaction":"10","HighestPrice":"0.84","HDate":"1月10日","LowestPrice":"0.06","LDate":"2月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"049778","Name":"瀚宇博群益57購01","TradeVolume":"529000","TradeValue":"183190","Transaction":"18","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.22","LDate":"1月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"049779","Name":"旭隼群益56購01","TradeVolume":"401000","TradeValue":"1017770","Transaction":"39","HighestPrice":"3.36","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"04977P","Name":"臺股指群益44售25","TradeVolume":"110000","TradeValue":"87490","Transaction":"20","HighestPrice":"0.89","HDate":"2月06日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"04977U","Name":"致茂永豐53售01","TradeVolume":"9653000","TradeValue":"1829540","Transaction":"241","HighestPrice":"1.12","HDate":"8月14日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049780","Name":"AES群益56購07","TradeVolume":"161000","TradeValue":"281080","Transaction":"19","HighestPrice":"1.93","HDate":"12月29日","LowestPrice":"1.65","LDate":"12月26日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"049781","Name":"富世達群益58購04","TradeVolume":"1302000","TradeValue":"772080","Transaction":"50","HighestPrice":"2.53","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049782","Name":"兆聯群益56購01","TradeVolume":"1958000","TradeValue":"734040","Transaction":"8","HighestPrice":"0.49","HDate":"1月22日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049783","Name":"南電群益56購04","TradeVolume":"312000","TradeValue":"555730","Transaction":"45","HighestPrice":"3.65","HDate":"12月26日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"049784","Name":"勤誠群益57購03","TradeVolume":"1767000","TradeValue":"2815620","Transaction":"17","HighestPrice":"1.81","HDate":"12月31日","LowestPrice":"1.50","LDate":"1月15日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"049785","Name":"台灣50元富5C購02","TradeVolume":"2222000","TradeValue":"3412770","Transaction":"44","HighestPrice":"3.39","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049786","Name":"中砂元富56購02","TradeVolume":"2428000","TradeValue":"2392680","Transaction":"56","HighestPrice":"3.02","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049787","Name":"鴻海元富5C購02","TradeVolume":"1527000","TradeValue":"830150","Transaction":"34","HighestPrice":"2.90","HDate":"12月29日","LowestPrice":"0.24","LDate":"3月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049788","Name":"國巨元富56購06","TradeVolume":"4222000","TradeValue":"1743080","Transaction":"41","HighestPrice":"7.30","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"049789","Name":"中航元富56購03","TradeVolume":"86000","TradeValue":"99700","Transaction":"14","HighestPrice":"1.53","HDate":"12月30日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"04978P","Name":"臺股指群益44售26","TradeVolume":"3585000","TradeValue":"2992190","Transaction":"94","HighestPrice":"1.31","HDate":"3月28日","LowestPrice":"0.64","LDate":"2月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"04978U","Name":"昇陽半永豐53售03","TradeVolume":"1074000","TradeValue":"770700","Transaction":"49","HighestPrice":"1.62","HDate":"8月20日","LowestPrice":"0.25","LDate":"12月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049790","Name":"T50正2國票56購04","TradeVolume":"718000","TradeValue":"442890","Transaction":"12","HighestPrice":"2.55","HDate":"12月31日","LowestPrice":"0.25","LDate":"2月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"049791","Name":"中砂國票57購02","TradeVolume":"944000","TradeValue":"38100","Transaction":"8","HighestPrice":"2.90","HDate":"12月31日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049792","Name":"台玻國票57購05","TradeVolume":"116000","TradeValue":"201660","Transaction":"7","HighestPrice":"2.89","HDate":"12月29日","LowestPrice":"0.11","LDate":"1月06日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"049793","Name":"聯電國票56購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"049794","Name":"聯電國票57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"049795","Name":"台達電國票57購06","TradeVolume":"323000","TradeValue":"320710","Transaction":"9","HighestPrice":"3.04","HDate":"12月29日","LowestPrice":"0.67","LDate":"1月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"049796","Name":"台積電國票58購02","TradeVolume":"248000","TradeValue":"253560","Transaction":"7","HighestPrice":"2.24","HDate":"12月31日","LowestPrice":"0.77","LDate":"2月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"049797","Name":"旺宏國票56購03","TradeVolume":"583000","TradeValue":"1284100","Transaction":"27","HighestPrice":"2.74","HDate":"12月31日","LowestPrice":"0.28","LDate":"2月17日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"049798","Name":"華固國票59購01","TradeVolume":"3048000","TradeValue":"1191890","Transaction":"118","HighestPrice":"1.53","HDate":"5月23日","LowestPrice":"0.10","LDate":"5月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"049799","Name":"台新金國票56購02","TradeVolume":"9659000","TradeValue":"7095610","Transaction":"293","HighestPrice":"2.11","HDate":"5月23日","LowestPrice":"0.39","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04979P","Name":"臺股指群益49售08","TradeVolume":"176000","TradeValue":"370510","Transaction":"19","HighestPrice":"4.81","HDate":"4月09日","LowestPrice":"0.35","LDate":"7月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"04979U","Name":"鴻海元富52售08","TradeVolume":"1454000","TradeValue":"1001820","Transaction":"28","HighestPrice":"1.15","HDate":"9月02日","LowestPrice":"0.10","LDate":"11月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049800","Name":"台新金國票58購01","TradeVolume":"12000","TradeValue":"13080","Transaction":"1","HighestPrice":"1.09","HDate":"12月31日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"049801","Name":"中信金國票57購02","TradeVolume":"165000","TradeValue":"54920","Transaction":"8","HighestPrice":"1.41","HDate":"12月29日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049802","Name":"大立光國票57購02","TradeVolume":"1275000","TradeValue":"2071220","Transaction":"96","HighestPrice":"3.54","HDate":"12月29日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"049803","Name":"威強電國票56購01","TradeVolume":"5452000","TradeValue":"7180940","Transaction":"372","HighestPrice":"2.37","HDate":"7月24日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"049804","Name":"德律國票57購03","TradeVolume":"83000","TradeValue":"175890","Transaction":"11","HighestPrice":"2.56","HDate":"12月29日","LowestPrice":"0.09","LDate":"1月06日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"049805","Name":"牧德國票57購01","TradeVolume":"858000","TradeValue":"795360","Transaction":"26","HighestPrice":"2.77","HDate":"12月29日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"049806","Name":"彩晶國票56購01","TradeVolume":"2943000","TradeValue":"2295860","Transaction":"90","HighestPrice":"1.45","HDate":"1月08日","LowestPrice":"0.32","LDate":"3月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"049807","Name":"聯茂國票57購01","TradeVolume":"5075000","TradeValue":"2083140","Transaction":"147","HighestPrice":"1.42","HDate":"1月08日","LowestPrice":"0.02","LDate":"8月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049808","Name":"緯穎國票58購02","TradeVolume":"5899000","TradeValue":"13279950","Transaction":"92","HighestPrice":"3.22","HDate":"2月07日","LowestPrice":"1.12","LDate":"2月04日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"049809","Name":"復盛國票56購01","TradeVolume":"9505000","TradeValue":"17693150","Transaction":"163","HighestPrice":"3.10","HDate":"2月07日","LowestPrice":"0.96","LDate":"2月27日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"04980P","Name":"臺股指群益49售09","TradeVolume":"20756000","TradeValue":"34587370","Transaction":"712","HighestPrice":"5.65","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"04980U","Name":"鴻海元富52售09","TradeVolume":"1846000","TradeValue":"1657740","Transaction":"47","HighestPrice":"1.42","HDate":"8月13日","LowestPrice":"0.50","LDate":"10月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"049810","Name":"洋基國票57購03","TradeVolume":"26000","TradeValue":"24600","Transaction":"11","HighestPrice":"1.83","HDate":"12月26日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"049811","Name":"力積電國票56購06","TradeVolume":"230000","TradeValue":"222950","Transaction":"36","HighestPrice":"3.42","HDate":"12月30日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"049812","Name":"東陽國泰57購01","TradeVolume":"23032000","TradeValue":"17566380","Transaction":"633","HighestPrice":"1.74","HDate":"12月30日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"049813","Name":"華碩國泰57購01","TradeVolume":"99000","TradeValue":"149320","Transaction":"8","HighestPrice":"1.58","HDate":"12月26日","LowestPrice":"1.42","LDate":"12月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"049814","Name":"毅嘉國泰57購01","TradeVolume":"737000","TradeValue":"276760","Transaction":"22","HighestPrice":"3.00","HDate":"12月30日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049815","Name":"漢唐國泰57購03","TradeVolume":"29000","TradeValue":"58470","Transaction":"10","HighestPrice":"2.19","HDate":"12月26日","LowestPrice":"1.63","LDate":"1月02日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"049816","Name":"聯發科國泰57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月26日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"049817","Name":"聯發科國泰57購04","TradeVolume":"176000","TradeValue":"231490","Transaction":"11","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"1.00","LDate":"1月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"049818","Name":"華固國泰57購01","TradeVolume":"51000","TradeValue":"62130","Transaction":"3","HighestPrice":"1.30","HDate":"12月26日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"049819","Name":"欣興國泰57購04","TradeVolume":"260000","TradeValue":"654060","Transaction":"23","HighestPrice":"2.59","HDate":"12月26日","LowestPrice":"2.39","LDate":"12月29日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"04981P","Name":"電子類群益44售04","TradeVolume":"8859000","TradeValue":"7467870","Transaction":"242","HighestPrice":"3.11","HDate":"4月11日","LowestPrice":"0.40","LDate":"2月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"04981U","Name":"牧德元富52售03","TradeVolume":"199000","TradeValue":"78990","Transaction":"59","HighestPrice":"1.09","HDate":"8月22日","LowestPrice":"0.09","LDate":"12月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"049820","Name":"材料國泰57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月22日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"049821","Name":"瀚宇博國泰57購02","TradeVolume":"10000","TradeValue":"14300","Transaction":"1","HighestPrice":"1.43","HDate":"12月29日","LowestPrice":"1.43","LDate":"12月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"049822","Name":"富世達國泰57購03","TradeVolume":"167000","TradeValue":"208300","Transaction":"10","HighestPrice":"1.69","HDate":"1月02日","LowestPrice":"1.02","LDate":"1月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"049823","Name":"洋基兆豐58購01","TradeVolume":"1753000","TradeValue":"514360","Transaction":"58","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"049824","Name":"台積電富邦56購06","TradeVolume":"73000","TradeValue":"78440","Transaction":"12","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049825","Name":"金像電富邦57購03","TradeVolume":"380000","TradeValue":"101960","Transaction":"19","HighestPrice":"1.38","HDate":"12月26日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"049826","Name":"聯發科富邦57購03","TradeVolume":"449000","TradeValue":"322340","Transaction":"9","HighestPrice":"0.80","HDate":"12月31日","LowestPrice":"0.19","LDate":"3月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049827","Name":"萬海富邦56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"049828","Name":"晟銘電富邦56購01","TradeVolume":"164000","TradeValue":"122080","Transaction":"9","HighestPrice":"1.58","HDate":"1月09日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049829","Name":"聯詠富邦56購01","TradeVolume":"1035000","TradeValue":"412780","Transaction":"92","HighestPrice":"1.22","HDate":"7月18日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"04982P","Name":"上証2X中信44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月18日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"04982U","Name":"長榮國票53售02","TradeVolume":"692000","TradeValue":"796010","Transaction":"57","HighestPrice":"1.36","HDate":"9月02日","LowestPrice":"0.87","LDate":"11月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"049830","Name":"力積電富邦5C購01","TradeVolume":"2000","TradeValue":"1630","Transaction":"2","HighestPrice":"0.83","HDate":"12月29日","LowestPrice":"0.80","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049831","Name":"台虹富邦59購01","TradeVolume":"1788000","TradeValue":"1469890","Transaction":"62","HighestPrice":"1.05","HDate":"3月10日","LowestPrice":"0.15","LDate":"3月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049832","Name":"T50正2中信66購02","TradeVolume":"4257000","TradeValue":"4212440","Transaction":"169","HighestPrice":"1.39","HDate":"1月22日","LowestPrice":"0.30","LDate":"3月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"049833","Name":"T50反1中信66購01","TradeVolume":"3150000","TradeValue":"1578080","Transaction":"100","HighestPrice":"1.08","HDate":"1月09日","LowestPrice":"0.20","LDate":"2月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"049834","Name":"道瓊銀中信66購01","TradeVolume":"8932000","TradeValue":"7631280","Transaction":"423","HighestPrice":"1.04","HDate":"12月29日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"049835","Name":"台達電中信5C購08","TradeVolume":"1710000","TradeValue":"400900","Transaction":"45","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.16","LDate":"2月12日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"049836","Name":"華通中信57購01","TradeVolume":"403000","TradeValue":"727020","Transaction":"45","HighestPrice":"2.50","HDate":"1月06日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049837","Name":"國巨中信5C購05","TradeVolume":"6563000","TradeValue":"1208710","Transaction":"108","HighestPrice":"0.59","HDate":"12月31日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049838","Name":"台積電中信5C購06","TradeVolume":"19740000","TradeValue":"5736880","Transaction":"380","HighestPrice":"0.43","HDate":"1月08日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"049839","Name":"台光電中信58購01","TradeVolume":"724000","TradeValue":"254610","Transaction":"31","HighestPrice":"0.80","HDate":"12月29日","LowestPrice":"0.14","LDate":"6月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"04983P","Name":"南亞科中信44售01","TradeVolume":"142000","TradeValue":"578800","Transaction":"17","HighestPrice":"5.15","HDate":"1月07日","LowestPrice":"2.06","LDate":"4月09日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"04983U","Name":"jpp國票53售02","TradeVolume":"4027000","TradeValue":"1418280","Transaction":"109","HighestPrice":"1.18","HDate":"8月13日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049840","Name":"毅嘉中信5C購01","TradeVolume":"9798000","TradeValue":"751690","Transaction":"82","HighestPrice":"0.65","HDate":"12月29日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049841","Name":"聯發科中信5C購04","TradeVolume":"2637000","TradeValue":"252850","Transaction":"14","HighestPrice":"0.71","HDate":"12月31日","LowestPrice":"0.07","LDate":"8月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"049842","Name":"慧洋中信5C購01","TradeVolume":"386000","TradeValue":"49490","Transaction":"28","HighestPrice":"0.35","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"049843","Name":"德律中信56購01","TradeVolume":"4183000","TradeValue":"411030","Transaction":"72","HighestPrice":"0.30","HDate":"2月20日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"049844","Name":"世芯中信57購01","TradeVolume":"4944000","TradeValue":"1036810","Transaction":"158","HighestPrice":"1.25","HDate":"12月30日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"049845","Name":"緯穎中信56購02","TradeVolume":"84000","TradeValue":"99970","Transaction":"11","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"1.09","LDate":"12月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049846","Name":"力積電中信56購08","TradeVolume":"6855000","TradeValue":"7201520","Transaction":"347","HighestPrice":"1.87","HDate":"7月29日","LowestPrice":"0.21","LDate":"4月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"049847","Name":"力積電中信59購02","TradeVolume":"17000","TradeValue":"10570","Transaction":"6","HighestPrice":"0.64","HDate":"12月30日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049848","Name":"力積電中信5C購01","TradeVolume":"583000","TradeValue":"583340","Transaction":"21","HighestPrice":"1.03","HDate":"12月30日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"049849","Name":"AES中信5C購01","TradeVolume":"18000","TradeValue":"11100","Transaction":"8","HighestPrice":"0.64","HDate":"12月26日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"04984P","Name":"臺股指中信45售05","TradeVolume":"3435000","TradeValue":"536320","Transaction":"120","HighestPrice":"0.70","HDate":"4月09日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"04984U","Name":"亞光國泰53售01","TradeVolume":"2784000","TradeValue":"2611010","Transaction":"119","HighestPrice":"1.20","HDate":"8月08日","LowestPrice":"0.68","LDate":"9月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"049850","Name":"台虹中信5C購01","TradeVolume":"2264000","TradeValue":"527760","Transaction":"28","HighestPrice":"0.29","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"049851","Name":"東元永豐5C購01","TradeVolume":"60000","TradeValue":"74090","Transaction":"5","HighestPrice":"1.28","HDate":"12月29日","LowestPrice":"1.20","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"049852","Name":"藍天統一51購01","TradeVolume":"1982000","TradeValue":"901170","Transaction":"30","HighestPrice":"0.51","HDate":"2月07日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049853","Name":"上銀永豐58購01","TradeVolume":"138000","TradeValue":"23900","Transaction":"14","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"049854","Name":"金像電統一53購01","TradeVolume":"4837000","TradeValue":"5111480","Transaction":"297","HighestPrice":"3.49","HDate":"12月02日","LowestPrice":"0.42","LDate":"4月28日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"049855","Name":"光寶科永豐56購05","TradeVolume":"9418000","TradeValue":"5390070","Transaction":"275","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"049856","Name":"台達電永豐58購04","TradeVolume":"16694000","TradeValue":"15614020","Transaction":"550","HighestPrice":"3.71","HDate":"12月31日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"049857","Name":"華通永豐58購02","TradeVolume":"13213000","TradeValue":"14786610","Transaction":"482","HighestPrice":"4.23","HDate":"8月18日","LowestPrice":"0.36","LDate":"4月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"049858","Name":"台光電統一53購01","TradeVolume":"14081000","TradeValue":"15399460","Transaction":"663","HighestPrice":"5.40","HDate":"12月19日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"049859","Name":"仁寶永豐58購01","TradeVolume":"249000","TradeValue":"219330","Transaction":"13","HighestPrice":"3.13","HDate":"12月31日","LowestPrice":"0.22","LDate":"2月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"04985P","Name":"台灣50凱基44售08","TradeVolume":"505000","TradeValue":"438810","Transaction":"20","HighestPrice":"3.81","HDate":"4月09日","LowestPrice":"0.20","LDate":"2月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"04985U","Name":"台塑凱基54售03","TradeVolume":"1204000","TradeValue":"462870","Transaction":"42","HighestPrice":"1.44","HDate":"8月07日","LowestPrice":"0.13","LDate":"12月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049860","Name":"智邦永豐57購03","TradeVolume":"4032000","TradeValue":"1084930","Transaction":"58","HighestPrice":"1.07","HDate":"12月29日","LowestPrice":"0.02","LDate":"7月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049861","Name":"全新永豐58購01","TradeVolume":"51173000","TradeValue":"33271210","Transaction":"1064","HighestPrice":"1.06","HDate":"2月06日","LowestPrice":"0.19","LDate":"6月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049862","Name":"長榮永豐58購02","TradeVolume":"6518000","TradeValue":"3156260","Transaction":"153","HighestPrice":"8.00","HDate":"12月26日","LowestPrice":"0.02","LDate":"8月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"049863","Name":"盟立統一53購01","TradeVolume":"2221000","TradeValue":"372160","Transaction":"48","HighestPrice":"0.46","HDate":"2月18日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"049864","Name":"中航永豐57購02","TradeVolume":"70000","TradeValue":"35600","Transaction":"6","HighestPrice":"0.86","HDate":"12月30日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049865","Name":"皇昌統一51購01","TradeVolume":"12064000","TradeValue":"13936740","Transaction":"372","HighestPrice":"1.70","HDate":"2月25日","LowestPrice":"0.34","LDate":"10月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"049866","Name":"皇昌統一53購01","TradeVolume":"20894000","TradeValue":"13672770","Transaction":"380","HighestPrice":"1.41","HDate":"2月14日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049867","Name":"大立光永豐56購02","TradeVolume":"46319000","TradeValue":"12843490","Transaction":"1453","HighestPrice":"1.63","HDate":"12月29日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049868","Name":"大立光永豐57購01","TradeVolume":"18817000","TradeValue":"8194940","Transaction":"358","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.09","LDate":"4月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049869","Name":"晟銘電永豐59購01","TradeVolume":"626000","TradeValue":"145890","Transaction":"30","HighestPrice":"0.96","HDate":"12月29日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"04986P","Name":"致茂凱基44售05","TradeVolume":"2692000","TradeValue":"2493290","Transaction":"129","HighestPrice":"2.31","HDate":"4月08日","LowestPrice":"0.70","LDate":"1月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"04986U","Name":"鴻海凱基56售04","TradeVolume":"348000","TradeValue":"109130","Transaction":"24","HighestPrice":"1.21","HDate":"8月13日","LowestPrice":"0.08","LDate":"12月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049870","Name":"德律永豐57購02","TradeVolume":"24466000","TradeValue":"19197660","Transaction":"793","HighestPrice":"2.64","HDate":"12月29日","LowestPrice":"0.19","LDate":"4月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049871","Name":"京鼎永豐56購02","TradeVolume":"18242000","TradeValue":"12557220","Transaction":"554","HighestPrice":"2.19","HDate":"12月29日","LowestPrice":"0.11","LDate":"4月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"049872","Name":"晟銘電統一4C購01","TradeVolume":"61008000","TradeValue":"47560630","Transaction":"1837","HighestPrice":"1.70","HDate":"1月09日","LowestPrice":"0.21","LDate":"4月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"049873","Name":"晟銘電統一51購01","TradeVolume":"21684000","TradeValue":"13987040","Transaction":"723","HighestPrice":"1.27","HDate":"1月09日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049874","Name":"晟銘電統一59購01","TradeVolume":"44464000","TradeValue":"22675040","Transaction":"1151","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.28","LDate":"4月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049875","Name":"晟銘電統一59購02","TradeVolume":"29006000","TradeValue":"11540440","Transaction":"614","HighestPrice":"0.85","HDate":"1月09日","LowestPrice":"0.18","LDate":"4月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049876","Name":"晟銘電統一59購03","TradeVolume":"13947000","TradeValue":"8367370","Transaction":"344","HighestPrice":"1.18","HDate":"1月09日","LowestPrice":"0.30","LDate":"5月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049877","Name":"晟銘電統一59購04","TradeVolume":"29115000","TradeValue":"13572200","Transaction":"511","HighestPrice":"0.96","HDate":"1月09日","LowestPrice":"0.30","LDate":"4月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049878","Name":"晟銘電統一59購05","TradeVolume":"13579000","TradeValue":"6854500","Transaction":"288","HighestPrice":"0.97","HDate":"1月09日","LowestPrice":"0.31","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049879","Name":"聯鈞永豐58購01","TradeVolume":"35477000","TradeValue":"16402930","Transaction":"971","HighestPrice":"1.30","HDate":"7月03日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"04987P","Name":"迅得凱基44售02","TradeVolume":"860000","TradeValue":"220200","Transaction":"22","HighestPrice":"0.34","HDate":"1月15日","LowestPrice":"0.23","LDate":"1月16日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"04987U","Name":"廣宇凱基52售03","TradeVolume":"18340000","TradeValue":"6182440","Transaction":"491","HighestPrice":"0.85","HDate":"8月20日","LowestPrice":"0.16","LDate":"10月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049880","Name":"瀚宇博永豐56購02","TradeVolume":"6790000","TradeValue":"2409520","Transaction":"121","HighestPrice":"1.01","HDate":"8月29日","LowestPrice":"0.10","LDate":"4月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"049881","Name":"智原統一59購01","TradeVolume":"14303000","TradeValue":"2503830","Transaction":"591","HighestPrice":"0.43","HDate":"2月18日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"049882","Name":"亞翔永豐56購05","TradeVolume":"3440000","TradeValue":"1009100","Transaction":"36","HighestPrice":"1.16","HDate":"12月26日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"049883","Name":"緯穎永豐57購03","TradeVolume":"2777000","TradeValue":"2713680","Transaction":"55","HighestPrice":"2.54","HDate":"12月31日","LowestPrice":"0.18","LDate":"4月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"049884","Name":"力積電永豐56購06","TradeVolume":"1026000","TradeValue":"874390","Transaction":"26","HighestPrice":"0.96","HDate":"1月09日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"049885","Name":"力積電永豐57購02","TradeVolume":"683000","TradeValue":"49830","Transaction":"16","HighestPrice":"0.32","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月05日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"049886","Name":"力積電永豐59購01","TradeVolume":"4013000","TradeValue":"2432350","Transaction":"233","HighestPrice":"1.05","HDate":"3月10日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"049887","Name":"材料統一59購01","TradeVolume":"32885000","TradeValue":"11270260","Transaction":"564","HighestPrice":"0.64","HDate":"3月10日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"049888","Name":"采鈺永豐58購01","TradeVolume":"17012000","TradeValue":"9412810","Transaction":"492","HighestPrice":"3.26","HDate":"12月30日","LowestPrice":"0.15","LDate":"7月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"049889","Name":"台虹永豐57購02","TradeVolume":"35360000","TradeValue":"3320420","Transaction":"105","HighestPrice":"0.76","HDate":"12月30日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"04988P","Name":"勤誠凱基44售02","TradeVolume":"1628000","TradeValue":"1282060","Transaction":"51","HighestPrice":"1.67","HDate":"1月14日","LowestPrice":"0.25","LDate":"3月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"04988U","Name":"金像電凱基52售04","TradeVolume":"15358000","TradeValue":"11973870","Transaction":"589","HighestPrice":"1.82","HDate":"11月24日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049890","Name":"致新永豐56購01","TradeVolume":"6696000","TradeValue":"4806250","Transaction":"286","HighestPrice":"1.83","HDate":"8月19日","LowestPrice":"0.29","LDate":"4月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"049891","Name":"達興統一53購01","TradeVolume":"7890000","TradeValue":"5146090","Transaction":"170","HighestPrice":"1.78","HDate":"9月12日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"049892","Name":"南茂永豐56購02","TradeVolume":"3599000","TradeValue":"1512940","Transaction":"74","HighestPrice":"2.22","HDate":"12月31日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"049893","Name":"上証2X凱基56購02","TradeVolume":"3339000","TradeValue":"967010","Transaction":"120","HighestPrice":"0.86","HDate":"12月26日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"049894","Name":"元黃金凱基5C購01","TradeVolume":"3118000","TradeValue":"1077150","Transaction":"101","HighestPrice":"0.64","HDate":"12月26日","LowestPrice":"0.03","LDate":"4月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049895","Name":"SGBR2X凱基56購03","TradeVolume":"21845000","TradeValue":"6269990","Transaction":"300","HighestPrice":"2.59","HDate":"12月30日","LowestPrice":"0.03","LDate":"6月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049896","Name":"瑞祺統一53購01","TradeVolume":"3003000","TradeValue":"860880","Transaction":"37","HighestPrice":"0.34","HDate":"3月04日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049897","Name":"晶心科統一55購01","TradeVolume":"5984000","TradeValue":"2070440","Transaction":"139","HighestPrice":"0.77","HDate":"2月19日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049898","Name":"永道統一53購01","TradeVolume":"266000","TradeValue":"94710","Transaction":"12","HighestPrice":"0.58","HDate":"1月21日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"049899","Name":"台玻凱基5C購01","TradeVolume":"3228000","TradeValue":"624800","Transaction":"52","HighestPrice":"2.33","HDate":"12月29日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"04989P","Name":"電子類凱基44售05","TradeVolume":"256000","TradeValue":"158640","Transaction":"21","HighestPrice":"1.00","HDate":"3月12日","LowestPrice":"0.44","LDate":"2月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"04989U","Name":"晟銘電凱基52售04","TradeVolume":"19625000","TradeValue":"18683140","Transaction":"504","HighestPrice":"1.57","HDate":"8月22日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"049900","Name":"川湖凱基5B購03","TradeVolume":"10513000","TradeValue":"2745360","Transaction":"200","HighestPrice":"4.09","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049901","Name":"台達電凱基57購03","TradeVolume":"103000","TradeValue":"242060","Transaction":"57","HighestPrice":"3.60","HDate":"1月02日","LowestPrice":"1.91","LDate":"2月07日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"049902","Name":"華通凱基59購01","TradeVolume":"1937000","TradeValue":"2938560","Transaction":"408","HighestPrice":"2.94","HDate":"3月17日","LowestPrice":"0.31","LDate":"5月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"049903","Name":"鴻海凱基6C購01","TradeVolume":"70000","TradeValue":"269610","Transaction":"3","HighestPrice":"3.99","HDate":"12月29日","LowestPrice":"3.82","LDate":"12月30日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"049904","Name":"金像電凱基5B購01","TradeVolume":"202000","TradeValue":"115680","Transaction":"28","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.27","LDate":"2月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049905","Name":"台光電凱基57購06","TradeVolume":"8886000","TradeValue":"7378240","Transaction":"235","HighestPrice":"3.45","HDate":"12月26日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"049906","Name":"漢唐凱基58購03","TradeVolume":"1136000","TradeValue":"488420","Transaction":"71","HighestPrice":"2.44","HDate":"12月31日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049907","Name":"一詮凱基58購02","TradeVolume":"7196000","TradeValue":"2376150","Transaction":"139","HighestPrice":"2.57","HDate":"12月29日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049908","Name":"宏達電凱基57購05","TradeVolume":"5787000","TradeValue":"2328700","Transaction":"173","HighestPrice":"0.74","HDate":"12月31日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"049909","Name":"華固凱基59購01","TradeVolume":"266000","TradeValue":"169460","Transaction":"19","HighestPrice":"1.58","HDate":"12月26日","LowestPrice":"0.52","LDate":"2月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"04990P","Name":"台積電永豐49售07","TradeVolume":"7934000","TradeValue":"2823300","Transaction":"132","HighestPrice":"1.10","HDate":"4月28日","LowestPrice":"0.06","LDate":"7月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"04990U","Name":"南寶凱基52售04","TradeVolume":"520000","TradeValue":"850720","Transaction":"89","HighestPrice":"3.17","HDate":"8月15日","LowestPrice":"1.29","LDate":"9月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"049910","Name":"萬海凱基5A購01","TradeVolume":"8712000","TradeValue":"6138660","Transaction":"262","HighestPrice":"2.89","HDate":"12月29日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"049911","Name":"富邦金凱基59購01","TradeVolume":"2041000","TradeValue":"683500","Transaction":"40","HighestPrice":"0.40","HDate":"1月09日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"049912","Name":"台新金凱基56購03","TradeVolume":"1409000","TradeValue":"599150","Transaction":"23","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049913","Name":"第一金凱基56購01","TradeVolume":"3764000","TradeValue":"534870","Transaction":"85","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"049914","Name":"大立光凱基57購01","TradeVolume":"194000","TradeValue":"739120","Transaction":"42","HighestPrice":"5.15","HDate":"12月29日","LowestPrice":"3.05","LDate":"12月26日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"049915","Name":"奇鋐凱基58購02","TradeVolume":"1274000","TradeValue":"740420","Transaction":"33","HighestPrice":"3.21","HDate":"12月29日","LowestPrice":"0.28","LDate":"1月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"049916","Name":"欣興凱基56購13","TradeVolume":"538000","TradeValue":"297430","Transaction":"53","HighestPrice":"2.44","HDate":"12月26日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"049917","Name":"群創凱基56購03","TradeVolume":"280000","TradeValue":"207650","Transaction":"28","HighestPrice":"4.11","HDate":"12月31日","LowestPrice":"0.13","LDate":"3月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049918","Name":"牧德凱基57購01","TradeVolume":"483000","TradeValue":"181140","Transaction":"35","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"049919","Name":"世芯凱基57購07","TradeVolume":"740000","TradeValue":"718280","Transaction":"63","HighestPrice":"3.34","HDate":"12月30日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"04991P","Name":"滬深2X元富44售20","TradeVolume":"23000","TradeValue":"10420","Transaction":"11","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"04991U","Name":"道瓊銅元大52售01","TradeVolume":"228000","TradeValue":"151830","Transaction":"17","HighestPrice":"0.81","HDate":"9月08日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049920","Name":"新唐凱基56購01","TradeVolume":"334000","TradeValue":"49180","Transaction":"8","HighestPrice":"1.65","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049921","Name":"達興凱基56購03","TradeVolume":"1510000","TradeValue":"1670670","Transaction":"56","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"049922","Name":"彩晶凱基56購01","TradeVolume":"344000","TradeValue":"336070","Transaction":"37","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049923","Name":"帆宣凱基56購06","TradeVolume":"13751000","TradeValue":"6482890","Transaction":"308","HighestPrice":"1.94","HDate":"12月31日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049924","Name":"聯茂凱基56購04","TradeVolume":"2388000","TradeValue":"2697720","Transaction":"130","HighestPrice":"1.79","HDate":"3月10日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"049925","Name":"啟碁凱基56購03","TradeVolume":"31000","TradeValue":"37240","Transaction":"3","HighestPrice":"1.22","HDate":"12月31日","LowestPrice":"1.17","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"049926","Name":"復盛凱基56購01","TradeVolume":"2240000","TradeValue":"87880","Transaction":"39","HighestPrice":"0.08","HDate":"1月17日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"049927","Name":"力積電凱基56購15","TradeVolume":"1210000","TradeValue":"739460","Transaction":"71","HighestPrice":"1.76","HDate":"12月30日","LowestPrice":"0.09","LDate":"2月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"049928","Name":"來億凱基56購03","TradeVolume":"7111000","TradeValue":"12622060","Transaction":"234","HighestPrice":"4.70","HDate":"1月07日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"049929","Name":"兆聯凱基5A購02","TradeVolume":"24307000","TradeValue":"44319420","Transaction":"863","HighestPrice":"3.57","HDate":"8月13日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"04992P","Name":"滬深2X元富44售21","TradeVolume":"2970000","TradeValue":"4879430","Transaction":"42","HighestPrice":"1.88","HDate":"1月13日","LowestPrice":"0.39","LDate":"3月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"04992U","Name":"台玻元大52售08","TradeVolume":"6727000","TradeValue":"5260650","Transaction":"270","HighestPrice":"2.16","HDate":"8月08日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"049930","Name":"台虹凱基58購02","TradeVolume":"444000","TradeValue":"123720","Transaction":"38","HighestPrice":"2.04","HDate":"12月31日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"049931","Name":"川湖台新56購01","TradeVolume":"60000","TradeValue":"21400","Transaction":"4","HighestPrice":"0.37","HDate":"2月10日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049932","Name":"台達電台新56購02","TradeVolume":"3751000","TradeValue":"1000520","Transaction":"80","HighestPrice":"0.38","HDate":"1月03日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"049933","Name":"台積電台新56購01","TradeVolume":"4969000","TradeValue":"1664600","Transaction":"124","HighestPrice":"9.70","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"049934","Name":"道瓊銀元大58購01","TradeVolume":"6941000","TradeValue":"11720720","Transaction":"345","HighestPrice":"2.15","HDate":"12月29日","LowestPrice":"0.24","LDate":"3月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"049935","Name":"統一元大56購02","TradeVolume":"51000","TradeValue":"54920","Transaction":"9","HighestPrice":"1.28","HDate":"12月29日","LowestPrice":"0.96","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049936","Name":"南亞元大56購21","TradeVolume":"1231000","TradeValue":"1381520","Transaction":"81","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.22","LDate":"2月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049937","Name":"東元元大5C購01","TradeVolume":"138000","TradeValue":"59030","Transaction":"15","HighestPrice":"1.07","HDate":"12月29日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"049938","Name":"中砂元大56購09","TradeVolume":"1821000","TradeValue":"1278750","Transaction":"59","HighestPrice":"2.33","HDate":"12月31日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"049939","Name":"台玻元大5A購02","TradeVolume":"3746000","TradeValue":"4870620","Transaction":"68","HighestPrice":"3.78","HDate":"1月08日","LowestPrice":"0.22","LDate":"7月07日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"04993P","Name":"矽力元富44售01","TradeVolume":"116000","TradeValue":"281190","Transaction":"13","HighestPrice":"2.77","HDate":"2月14日","LowestPrice":"1.85","LDate":"2月20日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"04993U","Name":"南電元大52售08","TradeVolume":"3180000","TradeValue":"2598810","Transaction":"55","HighestPrice":"1.69","HDate":"8月14日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049940","Name":"台玻元大5B購02","TradeVolume":"6334000","TradeValue":"3714310","Transaction":"186","HighestPrice":"3.33","HDate":"8月14日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"049941","Name":"台玻元大5C購03","TradeVolume":"1201000","TradeValue":"131720","Transaction":"45","HighestPrice":"0.40","HDate":"2月13日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"049942","Name":"聯電元大5B購02","TradeVolume":"4612000","TradeValue":"7864220","Transaction":"215","HighestPrice":"4.65","HDate":"1月08日","LowestPrice":"0.77","LDate":"4月01日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"049943","Name":"龍德船元富51購01","TradeVolume":"13705000","TradeValue":"12046680","Transaction":"660","HighestPrice":"2.16","HDate":"9月11日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"049944","Name":"健和興統一51購02","TradeVolume":"859000","TradeValue":"144230","Transaction":"22","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"049945","Name":"龍德船統一55購01","TradeVolume":"22116000","TradeValue":"8440730","Transaction":"670","HighestPrice":"0.70","HDate":"9月11日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"049946","Name":"台達電元大56購33","TradeVolume":"966000","TradeValue":"908330","Transaction":"7","HighestPrice":"0.98","HDate":"12月29日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"049947","Name":"台達電元大56購34","TradeVolume":"1067000","TradeValue":"553890","Transaction":"19","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.23","LDate":"2月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"049948","Name":"華通元大56購07","TradeVolume":"462000","TradeValue":"376760","Transaction":"20","HighestPrice":"0.93","HDate":"12月26日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049949","Name":"華通元大5C購02","TradeVolume":"895000","TradeValue":"615970","Transaction":"33","HighestPrice":"0.95","HDate":"12月26日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"04994P","Name":"臺股指元富46售06","TradeVolume":"1618000","TradeValue":"4123850","Transaction":"70","HighestPrice":"4.78","HDate":"4月09日","LowestPrice":"1.00","LDate":"2月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"04994U","Name":"臺股指元大52售16","TradeVolume":"15847000","TradeValue":"15795260","Transaction":"306","HighestPrice":"1.99","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"049950","Name":"鴻海元大56購36","TradeVolume":"1279000","TradeValue":"936210","Transaction":"34","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"049951","Name":"鴻海元大56購37","TradeVolume":"61000","TradeValue":"22060","Transaction":"7","HighestPrice":"0.56","HDate":"4月14日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"049952","Name":"台積電元大56購40","TradeVolume":"683000","TradeValue":"702580","Transaction":"26","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.55","LDate":"2月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"049953","Name":"台積電元大56購41","TradeVolume":"8119000","TradeValue":"18038360","Transaction":"713","HighestPrice":"2.74","HDate":"1月06日","LowestPrice":"0.24","LDate":"4月23日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"049954","Name":"致茂元大56購03","TradeVolume":"4792000","TradeValue":"9419910","Transaction":"370","HighestPrice":"2.68","HDate":"2月26日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"049955","Name":"燿華元大56購02","TradeVolume":"253000","TradeValue":"301550","Transaction":"10","HighestPrice":"1.46","HDate":"1月06日","LowestPrice":"0.68","LDate":"12月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049956","Name":"金像電元大56購20","TradeVolume":"526000","TradeValue":"841560","Transaction":"37","HighestPrice":"2.38","HDate":"1月03日","LowestPrice":"1.09","LDate":"2月04日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"049957","Name":"金像電元大56購21","TradeVolume":"478000","TradeValue":"444240","Transaction":"16","HighestPrice":"1.50","HDate":"1月08日","LowestPrice":"0.69","LDate":"1月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"049958","Name":"微星元大56購02","TradeVolume":"2588000","TradeValue":"1747870","Transaction":"114","HighestPrice":"1.29","HDate":"1月03日","LowestPrice":"0.27","LDate":"4月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"049959","Name":"威盛元大56購02","TradeVolume":"698000","TradeValue":"975570","Transaction":"61","HighestPrice":"3.03","HDate":"1月08日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"04995P","Name":"臺股指元富46售07","TradeVolume":"1622000","TradeValue":"5191950","Transaction":"18","HighestPrice":"7.00","HDate":"4月09日","LowestPrice":"1.29","LDate":"3月13日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"04995U","Name":"臺股指元大52售17","TradeVolume":"1558000","TradeValue":"424840","Transaction":"53","HighestPrice":"0.94","HDate":"8月08日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049960","Name":"毅嘉元大5C購01","TradeVolume":"1583000","TradeValue":"707580","Transaction":"27","HighestPrice":"1.22","HDate":"12月29日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"049961","Name":"漢唐元大56購19","TradeVolume":"1288000","TradeValue":"1138900","Transaction":"41","HighestPrice":"2.00","HDate":"12月31日","LowestPrice":"0.41","LDate":"2月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"049962","Name":"漢唐元大56購20","TradeVolume":"19029000","TradeValue":"3494460","Transaction":"420","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"049963","Name":"漢唐元大56購21","TradeVolume":"101000","TradeValue":"105040","Transaction":"2","HighestPrice":"1.04","HDate":"12月31日","LowestPrice":"1.04","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"049964","Name":"聯發科元大56購21","TradeVolume":"270000","TradeValue":"185500","Transaction":"7","HighestPrice":"0.70","HDate":"12月30日","LowestPrice":"0.63","LDate":"12月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"049965","Name":"聯發科元大56購22","TradeVolume":"186000","TradeValue":"244900","Transaction":"5","HighestPrice":"4.05","HDate":"1月07日","LowestPrice":"0.73","LDate":"12月30日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"049966","Name":"志聖元大5C購01","TradeVolume":"29251000","TradeValue":"21771360","Transaction":"876","HighestPrice":"2.32","HDate":"12月31日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"049967","Name":"華固元大56購02","TradeVolume":"717000","TradeValue":"81240","Transaction":"13","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"049968","Name":"玉山金元大56購03","TradeVolume":"46000","TradeValue":"35460","Transaction":"4","HighestPrice":"0.83","HDate":"12月30日","LowestPrice":"0.70","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"049969","Name":"中信金元大56購02","TradeVolume":"1062000","TradeValue":"1303900","Transaction":"51","HighestPrice":"2.33","HDate":"1月03日","LowestPrice":"0.77","LDate":"2月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"04996P","Name":"台灣50元大44售10","TradeVolume":"666000","TradeValue":"287460","Transaction":"16","HighestPrice":"1.60","HDate":"4月16日","LowestPrice":"0.21","LDate":"3月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"04996U","Name":"臺股指元大52售18","TradeVolume":"540000","TradeValue":"61960","Transaction":"37","HighestPrice":"0.55","HDate":"8月07日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"049970","Name":"緯創元大56購11","TradeVolume":"2414000","TradeValue":"2339280","Transaction":"86","HighestPrice":"1.92","HDate":"1月03日","LowestPrice":"0.82","LDate":"2月13日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"049971","Name":"亞翔元大56購12","TradeVolume":"169000","TradeValue":"83830","Transaction":"10","HighestPrice":"1.20","HDate":"12月26日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"049972","Name":"帆宣元大56購10","TradeVolume":"1312000","TradeValue":"1554190","Transaction":"65","HighestPrice":"2.42","HDate":"1月07日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"049973","Name":"帆宣元大56購11","TradeVolume":"633000","TradeValue":"318180","Transaction":"14","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.18","LDate":"1月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"049974","Name":"帆宣元大58購01","TradeVolume":"3681000","TradeValue":"4775460","Transaction":"272","HighestPrice":"2.51","HDate":"2月11日","LowestPrice":"0.36","LDate":"3月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"049975","Name":"啟碁元大56購01","TradeVolume":"203000","TradeValue":"74410","Transaction":"12","HighestPrice":"0.60","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"049976","Name":"緯穎元大56購14","TradeVolume":"419000","TradeValue":"582980","Transaction":"20","HighestPrice":"2.73","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"049977","Name":"緯穎元大56購15","TradeVolume":"82000","TradeValue":"188230","Transaction":"12","HighestPrice":"2.60","HDate":"12月31日","LowestPrice":"2.23","LDate":"12月26日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"049978","Name":"力積電元大5B購03","TradeVolume":"1382000","TradeValue":"735660","Transaction":"27","HighestPrice":"0.86","HDate":"12月26日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"049979","Name":"意騰元大56購01","TradeVolume":"7022000","TradeValue":"4541300","Transaction":"396","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"04997P","Name":"台灣50元大44售11","TradeVolume":"196000","TradeValue":"133700","Transaction":"34","HighestPrice":"4.00","HDate":"4月08日","LowestPrice":"0.50","LDate":"3月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"04997U","Name":"台灣50群益53售04","TradeVolume":"5943000","TradeValue":"6926370","Transaction":"187","HighestPrice":"1.91","HDate":"8月20日","LowestPrice":"0.15","LDate":"11月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"049980","Name":"台虹元大56購06","TradeVolume":"212000","TradeValue":"428500","Transaction":"56","HighestPrice":"2.74","HDate":"1月07日","LowestPrice":"0.57","LDate":"2月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"049981","Name":"元債2X群益4B購01","TradeVolume":"2750000","TradeValue":"559230","Transaction":"56","HighestPrice":"0.30","HDate":"4月07日","LowestPrice":"0.04","LDate":"6月16日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"049982","Name":"台虹元大5C購01","TradeVolume":"28000","TradeValue":"280","Transaction":"2","HighestPrice":"0.01","HDate":"2月20日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"049983","Name":"南茂元大5B購01","TradeVolume":"122000","TradeValue":"136420","Transaction":"5","HighestPrice":"1.17","HDate":"12月31日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"049984","Name":"東元群益58購02","TradeVolume":"2818000","TradeValue":"359610","Transaction":"30","HighestPrice":"1.35","HDate":"12月29日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"049985","Name":"華通群益56購03","TradeVolume":"74000","TradeValue":"59930","Transaction":"14","HighestPrice":"1.15","HDate":"12月30日","LowestPrice":"0.08","LDate":"2月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"049986","Name":"鴻海群益57購09","TradeVolume":"2257000","TradeValue":"1774000","Transaction":"85","HighestPrice":"2.82","HDate":"12月29日","LowestPrice":"0.43","LDate":"2月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"049987","Name":"鴻海群益57購10","TradeVolume":"2640000","TradeValue":"2510330","Transaction":"97","HighestPrice":"2.72","HDate":"12月29日","LowestPrice":"0.30","LDate":"3月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"049988","Name":"國巨群益56購09","TradeVolume":"1508000","TradeValue":"1475770","Transaction":"70","HighestPrice":"3.48","HDate":"12月31日","LowestPrice":"0.43","LDate":"2月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049989","Name":"台積電群益56購17","TradeVolume":"1651000","TradeValue":"3170660","Transaction":"136","HighestPrice":"4.67","HDate":"12月31日","LowestPrice":"0.05","LDate":"5月06日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"04998P","Name":"上証2X元大45售02","TradeVolume":"186000","TradeValue":"121870","Transaction":"15","HighestPrice":"0.86","HDate":"1月17日","LowestPrice":"0.37","LDate":"2月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"04998U","Name":"台灣50群益55售01","TradeVolume":"4006000","TradeValue":"4201110","Transaction":"144","HighestPrice":"1.72","HDate":"8月20日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"049990","Name":"台積電群益57購13","TradeVolume":"1612000","TradeValue":"1214950","Transaction":"62","HighestPrice":"4.42","HDate":"12月31日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"049991","Name":"華碩群益56購01","TradeVolume":"35000","TradeValue":"52100","Transaction":"8","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"1.40","LDate":"12月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"049992","Name":"聯發科群益56購17","TradeVolume":"171000","TradeValue":"546370","Transaction":"24","HighestPrice":"3.58","HDate":"12月31日","LowestPrice":"1.00","LDate":"2月06日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"049993","Name":"一詮群益56購04","TradeVolume":"522000","TradeValue":"1376520","Transaction":"69","HighestPrice":"3.56","HDate":"2月26日","LowestPrice":"1.39","LDate":"4月18日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"049994","Name":"國泰金群益57購01","TradeVolume":"6000","TradeValue":"7330","Transaction":"6","HighestPrice":"1.24","HDate":"12月29日","LowestPrice":"1.20","LDate":"12月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"049995","Name":"大立光群益57購02","TradeVolume":"1042000","TradeValue":"895530","Transaction":"59","HighestPrice":"2.03","HDate":"12月29日","LowestPrice":"0.40","LDate":"2月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"049996","Name":"大立光群益57購03","TradeVolume":"388000","TradeValue":"574350","Transaction":"69","HighestPrice":"3.49","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"049997","Name":"上緯控群益56購02","TradeVolume":"104000","TradeValue":"87250","Transaction":"18","HighestPrice":"0.91","HDate":"12月29日","LowestPrice":"0.11","LDate":"1月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"049998","Name":"力成群益58購01","TradeVolume":"1693000","TradeValue":"1044070","Transaction":"76","HighestPrice":"1.42","HDate":"12月29日","LowestPrice":"0.31","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"049999","Name":"同欣電群益57購01","TradeVolume":"324000","TradeValue":"67450","Transaction":"11","HighestPrice":"1.81","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"04999P","Name":"盟立元大44售05","TradeVolume":"39000","TradeValue":"20400","Transaction":"8","HighestPrice":"0.63","HDate":"1月15日","LowestPrice":"0.32","LDate":"2月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"04999U","Name":"鴻海群益54售06","TradeVolume":"4043000","TradeValue":"1484970","Transaction":"64","HighestPrice":"1.19","HDate":"8月11日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050000","Name":"力積電群益56購16","TradeVolume":"126000","TradeValue":"146600","Transaction":"6","HighestPrice":"1.18","HDate":"12月26日","LowestPrice":"1.10","LDate":"12月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"050001","Name":"力積電群益56購17","TradeVolume":"97000","TradeValue":"506900","Transaction":"26","HighestPrice":"15.90","HDate":"1月22日","LowestPrice":"3.24","LDate":"12月31日","AvgClosingPrice":"10.17"},
{"Year":"114","Code":"050002","Name":"力積電群益58購02","TradeVolume":"2359000","TradeValue":"2685870","Transaction":"33","HighestPrice":"1.35","HDate":"12月26日","LowestPrice":"0.33","LDate":"2月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050003","Name":"AES群益56購08","TradeVolume":"3039000","TradeValue":"375850","Transaction":"64","HighestPrice":"2.15","HDate":"12月29日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050004","Name":"汎銓群益56購01","TradeVolume":"240000","TradeValue":"74300","Transaction":"9","HighestPrice":"0.85","HDate":"12月31日","LowestPrice":"0.23","LDate":"2月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050005","Name":"台虹群益58購02","TradeVolume":"231000","TradeValue":"49140","Transaction":"16","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"050006","Name":"勤誠群益57購04","TradeVolume":"1280000","TradeValue":"2867840","Transaction":"26","HighestPrice":"4.22","HDate":"1月06日","LowestPrice":"2.06","LDate":"12月29日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"050007","Name":"元金2X元富5C購01","TradeVolume":"3946000","TradeValue":"3043230","Transaction":"115","HighestPrice":"1.46","HDate":"1月08日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"050008","Name":"中砂元富56購03","TradeVolume":"1058000","TradeValue":"305440","Transaction":"42","HighestPrice":"3.60","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"050009","Name":"光寶科元富56購04","TradeVolume":"29107000","TradeValue":"11874660","Transaction":"768","HighestPrice":"2.90","HDate":"12月29日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05000P","Name":"貿聯元大44售06","TradeVolume":"775000","TradeValue":"58100","Transaction":"24","HighestPrice":"0.19","HDate":"1月15日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05000U","Name":"智邦群益58售01","TradeVolume":"12433000","TradeValue":"11038500","Transaction":"366","HighestPrice":"1.79","HDate":"8月22日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"050010","Name":"光寶科元富56購05","TradeVolume":"193000","TradeValue":"55400","Transaction":"17","HighestPrice":"0.46","HDate":"2月21日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"050011","Name":"台達電元富56購13","TradeVolume":"4224000","TradeValue":"3219050","Transaction":"158","HighestPrice":"2.87","HDate":"2月21日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050012","Name":"楠梓電元富57購01","TradeVolume":"40000","TradeValue":"64000","Transaction":"4","HighestPrice":"1.64","HDate":"2月10日","LowestPrice":"1.57","LDate":"2月11日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"050013","Name":"鴻海元富56購06","TradeVolume":"140000","TradeValue":"1122700","Transaction":"33","HighestPrice":"8.80","HDate":"12月29日","LowestPrice":"7.65","LDate":"12月30日","AvgClosingPrice":"8.15"},
{"Year":"114","Code":"050014","Name":"國巨元富5C購02","TradeVolume":"483000","TradeValue":"205360","Transaction":"17","HighestPrice":"2.58","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"050015","Name":"台積電元富56購22","TradeVolume":"4000","TradeValue":"10210","Transaction":"4","HighestPrice":"3.11","HDate":"1月13日","LowestPrice":"2.09","LDate":"3月05日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"050016","Name":"台積電元富56購23","TradeVolume":"4485000","TradeValue":"3504460","Transaction":"186","HighestPrice":"2.87","HDate":"2月17日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"050017","Name":"鴻準元富56購01","TradeVolume":"32000","TradeValue":"246400","Transaction":"5","HighestPrice":"8.00","HDate":"12月29日","LowestPrice":"7.60","LDate":"12月30日","AvgClosingPrice":"7.78"},
{"Year":"114","Code":"050018","Name":"燿華元富56購02","TradeVolume":"867000","TradeValue":"260080","Transaction":"10","HighestPrice":"1.35","HDate":"12月30日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"050019","Name":"毅嘉元富56購03","TradeVolume":"2680000","TradeValue":"1027990","Transaction":"114","HighestPrice":"3.09","HDate":"12月31日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05001P","Name":"迅得元大44售06","TradeVolume":"3169000","TradeValue":"1287800","Transaction":"45","HighestPrice":"0.56","HDate":"1月13日","LowestPrice":"0.14","LDate":"2月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05001U","Name":"群光群益53售01","TradeVolume":"3836000","TradeValue":"3900250","Transaction":"84","HighestPrice":"1.40","HDate":"8月07日","LowestPrice":"0.80","LDate":"11月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"050020","Name":"毅嘉元富56購04","TradeVolume":"4000","TradeValue":"7160","Transaction":"2","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"1.78","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050021","Name":"全新元富56購01","TradeVolume":"1261000","TradeValue":"1724240","Transaction":"12","HighestPrice":"1.74","HDate":"1月08日","LowestPrice":"1.08","LDate":"1月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"050022","Name":"強茂元富57購02","TradeVolume":"1389000","TradeValue":"993850","Transaction":"61","HighestPrice":"1.69","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050023","Name":"新興元富56購06","TradeVolume":"1702000","TradeValue":"234330","Transaction":"29","HighestPrice":"1.33","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"050024","Name":"奇鋐元富56購03","TradeVolume":"6909000","TradeValue":"2620900","Transaction":"94","HighestPrice":"2.96","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050025","Name":"奇鋐元富57購05","TradeVolume":"1429000","TradeValue":"147700","Transaction":"16","HighestPrice":"4.30","HDate":"12月29日","LowestPrice":"0.05","LDate":"2月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"050026","Name":"德律元富56購03","TradeVolume":"409000","TradeValue":"359670","Transaction":"24","HighestPrice":"2.56","HDate":"12月29日","LowestPrice":"0.29","LDate":"2月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"050027","Name":"德律元富56購04","TradeVolume":"2254000","TradeValue":"577550","Transaction":"19","HighestPrice":"1.73","HDate":"12月30日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"050028","Name":"同欣電元富58購02","TradeVolume":"1060000","TradeValue":"970990","Transaction":"43","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"050029","Name":"力積電元富56購04","TradeVolume":"1582000","TradeValue":"1305660","Transaction":"109","HighestPrice":"3.58","HDate":"12月30日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05002P","Name":"臺股指元大44售38","TradeVolume":"7029000","TradeValue":"5853200","Transaction":"153","HighestPrice":"1.67","HDate":"3月31日","LowestPrice":"0.56","LDate":"2月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05002U","Name":"可成群益53售01","TradeVolume":"1992000","TradeValue":"1972980","Transaction":"54","HighestPrice":"1.72","HDate":"10月13日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"050030","Name":"台虹元富56購04","TradeVolume":"268000","TradeValue":"88360","Transaction":"15","HighestPrice":"1.00","HDate":"12月26日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"050031","Name":"A50正2國票62購01","TradeVolume":"478000","TradeValue":"201300","Transaction":"16","HighestPrice":"2.16","HDate":"12月29日","LowestPrice":"0.32","LDate":"2月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"050032","Name":"台達電國票56購06","TradeVolume":"9643000","TradeValue":"2554170","Transaction":"125","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050033","Name":"台積電國票57購05","TradeVolume":"261000","TradeValue":"621010","Transaction":"85","HighestPrice":"2.91","HDate":"1月07日","LowestPrice":"1.77","LDate":"1月13日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"050034","Name":"大同國票57購01","TradeVolume":"147000","TradeValue":"204680","Transaction":"14","HighestPrice":"1.71","HDate":"12月29日","LowestPrice":"0.65","LDate":"3月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"050035","Name":"億光國票56購01","TradeVolume":"1234000","TradeValue":"1553940","Transaction":"65","HighestPrice":"2.27","HDate":"12月29日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050036","Name":"亞光國票56購01","TradeVolume":"1392000","TradeValue":"638660","Transaction":"11","HighestPrice":"1.44","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050037","Name":"亞光國票57購01","TradeVolume":"1543000","TradeValue":"378330","Transaction":"24","HighestPrice":"1.80","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"050038","Name":"日電貿國票56購02","TradeVolume":"340000","TradeValue":"472110","Transaction":"18","HighestPrice":"2.82","HDate":"1月16日","LowestPrice":"0.98","LDate":"2月25日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"050039","Name":"世芯國票58購03","TradeVolume":"1693000","TradeValue":"2163420","Transaction":"99","HighestPrice":"3.09","HDate":"12月30日","LowestPrice":"0.14","LDate":"3月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05003P","Name":"道瓊2X國票46售01","TradeVolume":"9045000","TradeValue":"11498200","Transaction":"248","HighestPrice":"3.54","HDate":"4月09日","LowestPrice":"0.92","LDate":"2月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05003U","Name":"南電群益52售02","TradeVolume":"779000","TradeValue":"444630","Transaction":"35","HighestPrice":"2.07","HDate":"8月21日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050040","Name":"神達國票57購01","TradeVolume":"3715000","TradeValue":"4603110","Transaction":"169","HighestPrice":"2.29","HDate":"12月31日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"050041","Name":"同欣電國票58購01","TradeVolume":"1006000","TradeValue":"686240","Transaction":"28","HighestPrice":"0.84","HDate":"1月14日","LowestPrice":"0.58","LDate":"1月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"050042","Name":"力積電國票56購07","TradeVolume":"148000","TradeValue":"208770","Transaction":"18","HighestPrice":"1.77","HDate":"12月30日","LowestPrice":"0.70","LDate":"1月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"050043","Name":"力積電國票57購02","TradeVolume":"1166000","TradeValue":"384020","Transaction":"46","HighestPrice":"1.98","HDate":"12月30日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"050044","Name":"台虹國票57購06","TradeVolume":"187000","TradeValue":"3520","Transaction":"3","HighestPrice":"1.66","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050045","Name":"華通國泰57購03","TradeVolume":"20000","TradeValue":"44160","Transaction":"5","HighestPrice":"2.40","HDate":"12月29日","LowestPrice":"2.14","LDate":"12月31日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"050046","Name":"仁寶國泰57購02","TradeVolume":"18000","TradeValue":"28740","Transaction":"3","HighestPrice":"1.62","HDate":"12月31日","LowestPrice":"1.57","LDate":"12月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"050047","Name":"台新金國泰57購01","TradeVolume":"66000","TradeValue":"91620","Transaction":"6","HighestPrice":"1.41","HDate":"12月31日","LowestPrice":"1.29","LDate":"12月29日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"050048","Name":"jpp國泰57購02","TradeVolume":"3018000","TradeValue":"2322070","Transaction":"112","HighestPrice":"2.07","HDate":"1月03日","LowestPrice":"0.57","LDate":"2月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050049","Name":"啟碁國泰57購02","TradeVolume":"49000","TradeValue":"25660","Transaction":"7","HighestPrice":"1.01","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05004P","Name":"燿華國票44售01","TradeVolume":"1132000","TradeValue":"912760","Transaction":"44","HighestPrice":"1.14","HDate":"1月13日","LowestPrice":"0.51","LDate":"3月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05004U","Name":"道瓊指中信56售01","TradeVolume":"64000","TradeValue":"34350","Transaction":"7","HighestPrice":"0.63","HDate":"8月19日","LowestPrice":"0.48","LDate":"9月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050050","Name":"道瓊銀永豐59購01","TradeVolume":"905000","TradeValue":"896210","Transaction":"46","HighestPrice":"3.21","HDate":"12月29日","LowestPrice":"0.07","LDate":"2月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050051","Name":"長興永豐59購01","TradeVolume":"2604000","TradeValue":"1327020","Transaction":"53","HighestPrice":"0.88","HDate":"12月29日","LowestPrice":"0.36","LDate":"2月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050052","Name":"勝一永豐59購01","TradeVolume":"2159000","TradeValue":"1077050","Transaction":"57","HighestPrice":"0.84","HDate":"12月31日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050053","Name":"光寶科永豐58購02","TradeVolume":"9000","TradeValue":"10960","Transaction":"5","HighestPrice":"1.30","HDate":"1月13日","LowestPrice":"1.14","LDate":"1月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"050054","Name":"台達電永豐57購04","TradeVolume":"7593000","TradeValue":"5597770","Transaction":"175","HighestPrice":"1.68","HDate":"1月08日","LowestPrice":"0.02","LDate":"8月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"050055","Name":"華通永豐58購03","TradeVolume":"5016000","TradeValue":"573370","Transaction":"41","HighestPrice":"0.41","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"050056","Name":"台積電永豐5C購02","TradeVolume":"36058000","TradeValue":"14196540","Transaction":"1059","HighestPrice":"1.50","HDate":"8月25日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"050057","Name":"華碩永豐57購01","TradeVolume":"150000","TradeValue":"217580","Transaction":"19","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.76","LDate":"2月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"050058","Name":"金像電永豐58購03","TradeVolume":"6288000","TradeValue":"7609880","Transaction":"160","HighestPrice":"2.00","HDate":"1月22日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"050059","Name":"全新永豐58購02","TradeVolume":"37920000","TradeValue":"58722020","Transaction":"828","HighestPrice":"4.50","HDate":"8月18日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"05005P","Name":"京鼎國票45售02","TradeVolume":"479000","TradeValue":"190330","Transaction":"15","HighestPrice":"1.03","HDate":"2月03日","LowestPrice":"0.34","LDate":"3月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05005U","Name":"神達中信56售02","TradeVolume":"18246000","TradeValue":"8096590","Transaction":"566","HighestPrice":"0.88","HDate":"8月14日","LowestPrice":"0.26","LDate":"11月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050060","Name":"亞航永豐58購01","TradeVolume":"68000","TradeValue":"45500","Transaction":"7","HighestPrice":"1.46","HDate":"12月30日","LowestPrice":"0.41","LDate":"1月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050061","Name":"大量永豐57購01","TradeVolume":"55000","TradeValue":"416500","Transaction":"15","HighestPrice":"8.05","HDate":"12月30日","LowestPrice":"7.20","LDate":"12月31日","AvgClosingPrice":"7.45"},
{"Year":"114","Code":"050062","Name":"牧德永豐58購01","TradeVolume":"56000","TradeValue":"193780","Transaction":"9","HighestPrice":"3.69","HDate":"12月31日","LowestPrice":"2.93","LDate":"3月06日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"050063","Name":"貿聯永豐57購01","TradeVolume":"102000","TradeValue":"32300","Transaction":"3","HighestPrice":"13.30","HDate":"12月31日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"8.79"},
{"Year":"114","Code":"050064","Name":"海華永豐58購01","TradeVolume":"1000","TradeValue":"60","Transaction":"1","HighestPrice":"0.06","HDate":"2月05日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050065","Name":"jpp永豐57購01","TradeVolume":"3602000","TradeValue":"1576140","Transaction":"55","HighestPrice":"0.71","HDate":"1月15日","LowestPrice":"0.12","LDate":"2月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050066","Name":"長虹永豐57購01","TradeVolume":"12598000","TradeValue":"4534470","Transaction":"255","HighestPrice":"0.64","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050067","Name":"帆宣永豐58購01","TradeVolume":"150000","TradeValue":"290600","Transaction":"10","HighestPrice":"2.19","HDate":"2月04日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"050068","Name":"帆宣永豐59購01","TradeVolume":"1821000","TradeValue":"1495540","Transaction":"217","HighestPrice":"1.52","HDate":"2月19日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"050069","Name":"愛普永豐58購01","TradeVolume":"10964000","TradeValue":"8068950","Transaction":"835","HighestPrice":"4.03","HDate":"12月30日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05006P","Name":"貿聯國票45售02","TradeVolume":"398000","TradeValue":"58600","Transaction":"8","HighestPrice":"0.21","HDate":"1月15日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05006U","Name":"台達電永豐53售02","TradeVolume":"5381000","TradeValue":"1035870","Transaction":"258","HighestPrice":"1.22","HDate":"8月20日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050070","Name":"龍德船永豐57購01","TradeVolume":"3093000","TradeValue":"3992430","Transaction":"271","HighestPrice":"3.57","HDate":"1月02日","LowestPrice":"0.43","LDate":"2月25日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"050071","Name":"昇陽半永豐58購02","TradeVolume":"153000","TradeValue":"176140","Transaction":"9","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"050072","Name":"大量兆豐58購01","TradeVolume":"1499000","TradeValue":"1204750","Transaction":"114","HighestPrice":"1.45","HDate":"12月30日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"050073","Name":"大量兆豐58購02","TradeVolume":"941000","TradeValue":"1177180","Transaction":"84","HighestPrice":"1.37","HDate":"12月30日","LowestPrice":"1.19","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"050074","Name":"統一富邦59購01","TradeVolume":"153000","TradeValue":"123370","Transaction":"21","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.43","LDate":"3月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050075","Name":"士電富邦56購02","TradeVolume":"30000","TradeValue":"52850","Transaction":"4","HighestPrice":"1.89","HDate":"1月13日","LowestPrice":"1.63","LDate":"1月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"050076","Name":"國泰金富邦58購01","TradeVolume":"2410000","TradeValue":"1807490","Transaction":"70","HighestPrice":"1.47","HDate":"4月16日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"050077","Name":"凱基金富邦58購01","TradeVolume":"10361000","TradeValue":"21894430","Transaction":"571","HighestPrice":"5.90","HDate":"1月08日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"050078","Name":"鴻海永豐4C購01","TradeVolume":"9939000","TradeValue":"33186710","Transaction":"597","HighestPrice":"6.50","HDate":"10月07日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"050079","Name":"日月光富邦56購02","TradeVolume":"2988000","TradeValue":"2407930","Transaction":"134","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05007P","Name":"迅得國票44售04","TradeVolume":"888000","TradeValue":"373710","Transaction":"43","HighestPrice":"0.63","HDate":"1月10日","LowestPrice":"0.24","LDate":"2月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05007U","Name":"香港2X元富52售02","TradeVolume":"1975000","TradeValue":"1190060","Transaction":"69","HighestPrice":"1.40","HDate":"8月20日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"050080","Name":"和碩富邦59購01","TradeVolume":"1663000","TradeValue":"132800","Transaction":"51","HighestPrice":"0.74","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"050081","Name":"中租富邦59購01","TradeVolume":"2832000","TradeValue":"2464870","Transaction":"81","HighestPrice":"2.01","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"050082","Name":"聯茂富邦56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"050083","Name":"愛普富邦56購03","TradeVolume":"2370000","TradeValue":"4038810","Transaction":"95","HighestPrice":"4.49","HDate":"2月21日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"050084","Name":"力積電富邦59購02","TradeVolume":"7397000","TradeValue":"5988010","Transaction":"212","HighestPrice":"1.21","HDate":"1月20日","LowestPrice":"0.10","LDate":"4月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"050085","Name":"道瓊銀元富5C購03","TradeVolume":"276000","TradeValue":"723320","Transaction":"27","HighestPrice":"5.35","HDate":"12月31日","LowestPrice":"1.39","LDate":"2月03日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"050086","Name":"華通元富56購05","TradeVolume":"7465000","TradeValue":"2435060","Transaction":"146","HighestPrice":"1.17","HDate":"12月30日","LowestPrice":"0.14","LDate":"3月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"050087","Name":"亞航元富56購01","TradeVolume":"14485000","TradeValue":"30047370","Transaction":"314","HighestPrice":"3.59","HDate":"2月13日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"050088","Name":"嘉澤元富56購03","TradeVolume":"1635000","TradeValue":"2662660","Transaction":"57","HighestPrice":"2.59","HDate":"2月05日","LowestPrice":"0.16","LDate":"4月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"050089","Name":"嘉澤元富57購02","TradeVolume":"600000","TradeValue":"48000","Transaction":"2","HighestPrice":"0.08","HDate":"2月05日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05008P","Name":"長榮富邦46售04","TradeVolume":"6928000","TradeValue":"1419900","Transaction":"205","HighestPrice":"0.47","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05008U","Name":"川湖元富52售03","TradeVolume":"6362000","TradeValue":"8557130","Transaction":"116","HighestPrice":"2.03","HDate":"8月21日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"050090","Name":"台虹元富56購05","TradeVolume":"114000","TradeValue":"148930","Transaction":"10","HighestPrice":"3.30","HDate":"1月07日","LowestPrice":"0.91","LDate":"2月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050091","Name":"勤誠元富56購02","TradeVolume":"15587000","TradeValue":"8583910","Transaction":"646","HighestPrice":"2.39","HDate":"12月31日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050092","Name":"台玻中信5C購01","TradeVolume":"586000","TradeValue":"315780","Transaction":"23","HighestPrice":"0.97","HDate":"1月16日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050093","Name":"光寶科中信56購01","TradeVolume":"2068000","TradeValue":"1332210","Transaction":"101","HighestPrice":"1.02","HDate":"1月03日","LowestPrice":"0.44","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050094","Name":"川湖元富4C購01","TradeVolume":"2065000","TradeValue":"3444770","Transaction":"129","HighestPrice":"6.10","HDate":"8月12日","LowestPrice":"1.01","LDate":"4月11日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"050095","Name":"燿華中信5A購01","TradeVolume":"698000","TradeValue":"1240960","Transaction":"50","HighestPrice":"2.44","HDate":"1月06日","LowestPrice":"1.17","LDate":"2月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"050096","Name":"聯發科中信5C購05","TradeVolume":"178000","TradeValue":"25600","Transaction":"3","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050097","Name":"全新中信5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"050098","Name":"奇鋐中信56購04","TradeVolume":"506000","TradeValue":"105170","Transaction":"9","HighestPrice":"0.66","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"050099","Name":"景碩中信58購01","TradeVolume":"4020000","TradeValue":"3882340","Transaction":"91","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.56","LDate":"3月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05009P","Name":"台灣50台新44售02","TradeVolume":"14000","TradeValue":"10320","Transaction":"4","HighestPrice":"1.07","HDate":"3月31日","LowestPrice":"0.49","LDate":"3月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05009U","Name":"智邦元富52售03","TradeVolume":"6633000","TradeValue":"5538560","Transaction":"107","HighestPrice":"1.78","HDate":"8月22日","LowestPrice":"0.18","LDate":"12月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050100","Name":"緯創中信56購05","TradeVolume":"4915000","TradeValue":"6058090","Transaction":"311","HighestPrice":"2.62","HDate":"1月09日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"050101","Name":"同欣電中信59購01","TradeVolume":"23459000","TradeValue":"27099740","Transaction":"1365","HighestPrice":"2.70","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050102","Name":"力積電中信57購02","TradeVolume":"6526000","TradeValue":"4310380","Transaction":"149","HighestPrice":"2.77","HDate":"2月12日","LowestPrice":"0.15","LDate":"6月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050103","Name":"力積電中信5A購04","TradeVolume":"31000","TradeValue":"29750","Transaction":"4","HighestPrice":"1.22","HDate":"2月04日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050104","Name":"勤誠中信5C購01","TradeVolume":"314000","TradeValue":"448140","Transaction":"51","HighestPrice":"2.98","HDate":"1月07日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050105","Name":"臺股指中信5B購01","TradeVolume":"44000","TradeValue":"110110","Transaction":"20","HighestPrice":"2.86","HDate":"2月07日","LowestPrice":"2.20","LDate":"2月03日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"050106","Name":"A50正2國票57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"050107","Name":"臺指反國票5A購01","TradeVolume":"501000","TradeValue":"117750","Transaction":"12","HighestPrice":"0.40","HDate":"12月31日","LowestPrice":"0.19","LDate":"3月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"050108","Name":"臺指反國票63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"3月03日","AvgClosingPrice":""},
{"Year":"114","Code":"050109","Name":"元金反國票58購01","TradeVolume":"660000","TradeValue":"6600","Transaction":"6","HighestPrice":"0.01","HDate":"3月11日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"05010P","Name":"鴻海永豐44售11","TradeVolume":"2526000","TradeValue":"2934900","Transaction":"79","HighestPrice":"1.87","HDate":"3月31日","LowestPrice":"0.76","LDate":"2月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05010U","Name":"光寶科富邦52售02","TradeVolume":"2717000","TradeValue":"1419120","Transaction":"130","HighestPrice":"1.02","HDate":"8月20日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050110","Name":"士電國票56購04","TradeVolume":"1310000","TradeValue":"1447320","Transaction":"69","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"050111","Name":"長興國票58購01","TradeVolume":"1493000","TradeValue":"1321530","Transaction":"33","HighestPrice":"1.59","HDate":"12月31日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"050112","Name":"華通國票57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"050113","Name":"全新國票56購01","TradeVolume":"1653000","TradeValue":"3140130","Transaction":"42","HighestPrice":"2.86","HDate":"1月08日","LowestPrice":"0.42","LDate":"3月19日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"050114","Name":"全新國票57購01","TradeVolume":"2736000","TradeValue":"4277960","Transaction":"240","HighestPrice":"2.57","HDate":"2月26日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050115","Name":"豐達科國票56購01","TradeVolume":"5716000","TradeValue":"3783390","Transaction":"105","HighestPrice":"1.29","HDate":"12月29日","LowestPrice":"0.31","LDate":"4月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050116","Name":"大量國票57購01","TradeVolume":"1037000","TradeValue":"793090","Transaction":"41","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"050117","Name":"世芯國票57購02","TradeVolume":"222000","TradeValue":"58270","Transaction":"6","HighestPrice":"2.66","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"050118","Name":"海華國票56購01","TradeVolume":"1151000","TradeValue":"1327370","Transaction":"45","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.42","LDate":"3月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"050119","Name":"海華國票57購01","TradeVolume":"1611000","TradeValue":"2661650","Transaction":"130","HighestPrice":"2.32","HDate":"2月17日","LowestPrice":"1.04","LDate":"3月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"05011P","Name":"臺股指永豐45售01","TradeVolume":"442000","TradeValue":"517900","Transaction":"49","HighestPrice":"3.34","HDate":"4月08日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05011U","Name":"台達電富邦52售02","TradeVolume":"5500000","TradeValue":"799520","Transaction":"243","HighestPrice":"0.74","HDate":"8月20日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"050120","Name":"臻鼎國票56購01","TradeVolume":"1824000","TradeValue":"2217610","Transaction":"55","HighestPrice":"3.04","HDate":"1月08日","LowestPrice":"0.40","LDate":"3月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"050121","Name":"臻鼎國票57購01","TradeVolume":"165000","TradeValue":"26500","Transaction":"3","HighestPrice":"0.20","HDate":"2月24日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050122","Name":"保瑞國票56購02","TradeVolume":"412000","TradeValue":"1372920","Transaction":"37","HighestPrice":"5.75","HDate":"1月02日","LowestPrice":"1.76","LDate":"12月31日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"050123","Name":"大量統一6C購01","TradeVolume":"1863000","TradeValue":"3066010","Transaction":"95","HighestPrice":"2.52","HDate":"1月22日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"050124","Name":"T50正2統一51購01","TradeVolume":"8955000","TradeValue":"5936440","Transaction":"550","HighestPrice":"1.98","HDate":"10月27日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050125","Name":"矽力統一51購01","TradeVolume":"19020000","TradeValue":"6496990","Transaction":"432","HighestPrice":"0.69","HDate":"2月24日","LowestPrice":"0.04","LDate":"9月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050126","Name":"川湖台新56購02","TradeVolume":"8951000","TradeValue":"45883350","Transaction":"494","HighestPrice":"16.50","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"5.40"},
{"Year":"114","Code":"050127","Name":"光寶科台新56購01","TradeVolume":"180000","TradeValue":"161000","Transaction":"16","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.72","LDate":"2月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050128","Name":"龍德船台新56購01","TradeVolume":"338000","TradeValue":"110430","Transaction":"28","HighestPrice":"1.26","HDate":"1月14日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050129","Name":"光寶科國泰57購01","TradeVolume":"10505000","TradeValue":"2119560","Transaction":"51","HighestPrice":"0.31","HDate":"3月05日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05012P","Name":"台灣50富邦45售02","TradeVolume":"92000","TradeValue":"107450","Transaction":"16","HighestPrice":"3.45","HDate":"4月09日","LowestPrice":"0.50","LDate":"1月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"05012U","Name":"台灣50凱基54售08","TradeVolume":"2069000","TradeValue":"2394260","Transaction":"69","HighestPrice":"1.88","HDate":"8月15日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"050130","Name":"台達電國泰57購07","TradeVolume":"311000","TradeValue":"109850","Transaction":"16","HighestPrice":"2.17","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050131","Name":"大立光國泰57購02","TradeVolume":"6148000","TradeValue":"2387600","Transaction":"109","HighestPrice":"3.03","HDate":"12月30日","LowestPrice":"0.10","LDate":"3月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050132","Name":"亞翔國泰57購03","TradeVolume":"98000","TradeValue":"153770","Transaction":"24","HighestPrice":"2.61","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"050133","Name":"力成國泰57購01","TradeVolume":"5338000","TradeValue":"2404240","Transaction":"231","HighestPrice":"1.97","HDate":"12月31日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050134","Name":"同欣電國泰57購02","TradeVolume":"4908000","TradeValue":"2985670","Transaction":"186","HighestPrice":"1.31","HDate":"12月31日","LowestPrice":"0.15","LDate":"3月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"050135","Name":"緯穎國泰57購08","TradeVolume":"166000","TradeValue":"269730","Transaction":"41","HighestPrice":"2.21","HDate":"2月06日","LowestPrice":"1.17","LDate":"3月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"050136","Name":"AES國泰57購02","TradeVolume":"204000","TradeValue":"132020","Transaction":"24","HighestPrice":"1.90","HDate":"12月30日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050137","Name":"台灣50元大56購08","TradeVolume":"7137000","TradeValue":"7932080","Transaction":"254","HighestPrice":"2.23","HDate":"1月09日","LowestPrice":"0.12","LDate":"5月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"050138","Name":"台灣50元大5C購02","TradeVolume":"8146000","TradeValue":"14033690","Transaction":"189","HighestPrice":"3.08","HDate":"2月19日","LowestPrice":"0.73","LDate":"3月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"050139","Name":"T50正2元大56購08","TradeVolume":"8895000","TradeValue":"8442560","Transaction":"555","HighestPrice":"2.49","HDate":"2月27日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05013P","Name":"台灣50富邦46售05","TradeVolume":"2993000","TradeValue":"3432720","Transaction":"178","HighestPrice":"2.60","HDate":"4月09日","LowestPrice":"0.16","LDate":"6月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05013U","Name":"SGBR2X凱基52售01","TradeVolume":"72000","TradeValue":"95480","Transaction":"16","HighestPrice":"1.56","HDate":"10月17日","LowestPrice":"1.00","LDate":"12月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"050140","Name":"T50正2元大56購09","TradeVolume":"466000","TradeValue":"267330","Transaction":"28","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050141","Name":"T50反1元大56購06","TradeVolume":"1865000","TradeValue":"851730","Transaction":"51","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.25","LDate":"2月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050142","Name":"T50反1元大56購07","TradeVolume":"820000","TradeValue":"508460","Transaction":"24","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.47","LDate":"1月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"050143","Name":"T50反1元大5A購02","TradeVolume":"336000","TradeValue":"165660","Transaction":"15","HighestPrice":"1.13","HDate":"2月17日","LowestPrice":"0.34","LDate":"2月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"050144","Name":"S&P正2元大56購01","TradeVolume":"640000","TradeValue":"801220","Transaction":"28","HighestPrice":"1.60","HDate":"1月03日","LowestPrice":"0.87","LDate":"3月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"050145","Name":"道瓊銀元大59購01","TradeVolume":"2260000","TradeValue":"2571090","Transaction":"136","HighestPrice":"2.40","HDate":"12月29日","LowestPrice":"0.29","LDate":"3月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"050146","Name":"台塑元大5A購01","TradeVolume":"3036000","TradeValue":"2156810","Transaction":"123","HighestPrice":"2.17","HDate":"12月31日","LowestPrice":"0.14","LDate":"2月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050147","Name":"南亞元大56購22","TradeVolume":"10492000","TradeValue":"11236690","Transaction":"577","HighestPrice":"4.66","HDate":"8月13日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"050148","Name":"中砂元大59購06","TradeVolume":"733000","TradeValue":"2566860","Transaction":"141","HighestPrice":"5.25","HDate":"3月14日","LowestPrice":"0.74","LDate":"12月29日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"050149","Name":"台達電元大56購35","TradeVolume":"1372000","TradeValue":"3806660","Transaction":"175","HighestPrice":"3.74","HDate":"1月02日","LowestPrice":"2.25","LDate":"2月05日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"05014P","Name":"臺股指富邦45售11","TradeVolume":"118000","TradeValue":"130340","Transaction":"14","HighestPrice":"1.34","HDate":"3月28日","LowestPrice":"0.85","LDate":"2月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05014U","Name":"大成鋼凱基52售04","TradeVolume":"5692000","TradeValue":"9089790","Transaction":"317","HighestPrice":"1.89","HDate":"9月03日","LowestPrice":"1.09","LDate":"12月12日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"050150","Name":"台達電元大56購36","TradeVolume":"2144000","TradeValue":"1071680","Transaction":"126","HighestPrice":"2.93","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"050151","Name":"台達電元大56購37","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050152","Name":"華通元大56購08","TradeVolume":"75000","TradeValue":"3000","Transaction":"1","HighestPrice":"0.04","HDate":"1月02日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050153","Name":"華通元大56購09","TradeVolume":"431000","TradeValue":"45230","Transaction":"4","HighestPrice":"0.11","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050154","Name":"鴻海元大56購38","TradeVolume":"50000","TradeValue":"6000","Transaction":"1","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.12","LDate":"1月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"050155","Name":"台積電元大56購42","TradeVolume":"283000","TradeValue":"17010","Transaction":"9","HighestPrice":"0.08","HDate":"2月06日","LowestPrice":"0.04","LDate":"2月10日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050156","Name":"台積電元大56購43","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"2月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050157","Name":"台積電元大56購44","TradeVolume":"574000","TradeValue":"387680","Transaction":"46","HighestPrice":"1.31","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050158","Name":"所羅門元大56購02","TradeVolume":"200000","TradeValue":"19000","Transaction":"2","HighestPrice":"0.15","HDate":"3月07日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"050159","Name":"致茂元大56購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"05015P","Name":"臺股指富邦46售06","TradeVolume":"1844000","TradeValue":"2277300","Transaction":"83","HighestPrice":"2.86","HDate":"4月11日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05015U","Name":"川湖凱基52售04","TradeVolume":"2947000","TradeValue":"1778070","Transaction":"165","HighestPrice":"1.82","HDate":"8月20日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"050160","Name":"金像電元大56購23","TradeVolume":"82000","TradeValue":"21190","Transaction":"4","HighestPrice":"0.30","HDate":"1月08日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050161","Name":"毅嘉元大5C購02","TradeVolume":"656000","TradeValue":"792460","Transaction":"28","HighestPrice":"1.70","HDate":"1月02日","LowestPrice":"0.33","LDate":"2月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"050162","Name":"漢唐元大56購22","TradeVolume":"246000","TradeValue":"136590","Transaction":"25","HighestPrice":"0.58","HDate":"1月09日","LowestPrice":"0.25","LDate":"3月06日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050163","Name":"聯發科元大56購23","TradeVolume":"510000","TradeValue":"78500","Transaction":"9","HighestPrice":"0.20","HDate":"2月13日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050164","Name":"聯發科元大56購24","TradeVolume":"2206000","TradeValue":"248390","Transaction":"17","HighestPrice":"0.79","HDate":"12月30日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"050165","Name":"全新元大56購01","TradeVolume":"10137000","TradeValue":"3780720","Transaction":"106","HighestPrice":"0.74","HDate":"12月29日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"050166","Name":"全新元大56購02","TradeVolume":"2442000","TradeValue":"141990","Transaction":"12","HighestPrice":"0.85","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050167","Name":"華固元大56購03","TradeVolume":"2665000","TradeValue":"2478780","Transaction":"201","HighestPrice":"1.56","HDate":"1月08日","LowestPrice":"0.32","LDate":"2月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050168","Name":"亞航元大56購01","TradeVolume":"1893000","TradeValue":"624830","Transaction":"46","HighestPrice":"1.10","HDate":"12月29日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050169","Name":"長榮太元大56購04","TradeVolume":"1090000","TradeValue":"583480","Transaction":"18","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.33","LDate":"2月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05016P","Name":"華城統一44售02","TradeVolume":"740000","TradeValue":"228150","Transaction":"33","HighestPrice":"0.92","HDate":"4月08日","LowestPrice":"0.17","LDate":"3月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05016U","Name":"光寶科凱基52售03","TradeVolume":"2016000","TradeValue":"886660","Transaction":"53","HighestPrice":"0.93","HDate":"8月20日","LowestPrice":"0.16","LDate":"9月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050170","Name":"亞光元大5C購01","TradeVolume":"1596000","TradeValue":"609060","Transaction":"46","HighestPrice":"1.26","HDate":"12月29日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050171","Name":"景碩元大56購08","TradeVolume":"615000","TradeValue":"969180","Transaction":"7","HighestPrice":"1.67","HDate":"2月14日","LowestPrice":"0.80","LDate":"1月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"050172","Name":"緯創元大56購12","TradeVolume":"9022000","TradeValue":"9319930","Transaction":"582","HighestPrice":"1.92","HDate":"2月19日","LowestPrice":"0.18","LDate":"3月25日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050173","Name":"日月光元大56購05","TradeVolume":"2893000","TradeValue":"2891650","Transaction":"86","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"050174","Name":"事欣科元大56購06","TradeVolume":"793000","TradeValue":"608040","Transaction":"75","HighestPrice":"2.72","HDate":"2月12日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"050175","Name":"眾達元大56購01","TradeVolume":"1319000","TradeValue":"754340","Transaction":"62","HighestPrice":"0.91","HDate":"12月31日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"050176","Name":"瀚宇博元大58購02","TradeVolume":"4823000","TradeValue":"2142120","Transaction":"116","HighestPrice":"2.03","HDate":"8月25日","LowestPrice":"0.22","LDate":"7月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050177","Name":"亞翔元大56購14","TradeVolume":"36000","TradeValue":"30060","Transaction":"2","HighestPrice":"0.85","HDate":"12月30日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050178","Name":"帆宣元大56購12","TradeVolume":"508000","TradeValue":"22890","Transaction":"8","HighestPrice":"0.82","HDate":"12月30日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050179","Name":"帆宣元大56購13","TradeVolume":"173000","TradeValue":"163030","Transaction":"9","HighestPrice":"0.99","HDate":"12月31日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05017P","Name":"建準統一4C售02","TradeVolume":"360000","TradeValue":"227840","Transaction":"39","HighestPrice":"0.94","HDate":"4月22日","LowestPrice":"0.15","LDate":"8月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05017U","Name":"鴻海凱基54售12","TradeVolume":"232000","TradeValue":"202530","Transaction":"10","HighestPrice":"1.11","HDate":"8月20日","LowestPrice":"0.63","LDate":"10月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"050180","Name":"聯茂元大5B購01","TradeVolume":"2490000","TradeValue":"111850","Transaction":"16","HighestPrice":"0.97","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"050181","Name":"旭隼元大56購02","TradeVolume":"1105000","TradeValue":"777620","Transaction":"28","HighestPrice":"0.73","HDate":"12月31日","LowestPrice":"0.12","LDate":"3月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"050182","Name":"矽力元大56購03","TradeVolume":"216000","TradeValue":"170750","Transaction":"6","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050183","Name":"緯穎元大56購16","TradeVolume":"533000","TradeValue":"388920","Transaction":"14","HighestPrice":"2.96","HDate":"12月31日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"050184","Name":"AES元大56購18","TradeVolume":"927000","TradeValue":"780470","Transaction":"37","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.18","LDate":"2月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"050185","Name":"富世達元大56購23","TradeVolume":"1101000","TradeValue":"735730","Transaction":"40","HighestPrice":"1.73","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"050186","Name":"汎銓元大56購03","TradeVolume":"1589000","TradeValue":"1968730","Transaction":"91","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"050187","Name":"台虹元大56購07","TradeVolume":"9761000","TradeValue":"14340540","Transaction":"608","HighestPrice":"5.90","HDate":"8月12日","LowestPrice":"0.31","LDate":"4月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"050188","Name":"台虹元大56購08","TradeVolume":"9525000","TradeValue":"18028330","Transaction":"542","HighestPrice":"4.74","HDate":"2月19日","LowestPrice":"0.88","LDate":"1月13日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"050189","Name":"南茂元大5B購02","TradeVolume":"2042000","TradeValue":"5227830","Transaction":"196","HighestPrice":"4.70","HDate":"2月19日","LowestPrice":"0.97","LDate":"12月30日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"05018P","Name":"台灣50兆豐48售02","TradeVolume":"19928000","TradeValue":"13373550","Transaction":"766","HighestPrice":"1.95","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05018U","Name":"健策凱基52售01","TradeVolume":"23445000","TradeValue":"3377220","Transaction":"467","HighestPrice":"1.11","HDate":"8月12日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"050190","Name":"勤誠元大56購12","TradeVolume":"59412000","TradeValue":"64589920","Transaction":"1942","HighestPrice":"3.70","HDate":"2月27日","LowestPrice":"0.19","LDate":"8月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"050191","Name":"勤誠元大5C購01","TradeVolume":"2899000","TradeValue":"3495020","Transaction":"83","HighestPrice":"1.72","HDate":"2月11日","LowestPrice":"0.72","LDate":"12月29日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"050192","Name":"上証2X群益5A購01","TradeVolume":"1923000","TradeValue":"2256770","Transaction":"73","HighestPrice":"1.52","HDate":"2月11日","LowestPrice":"0.92","LDate":"1月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"050193","Name":"SGBR2X群益5C購01","TradeVolume":"54000","TradeValue":"20760","Transaction":"4","HighestPrice":"0.50","HDate":"12月29日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"050194","Name":"南亞群益56購05","TradeVolume":"7104000","TradeValue":"2206440","Transaction":"31","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050195","Name":"川湖群益5B購02","TradeVolume":"2120000","TradeValue":"793300","Transaction":"77","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"050196","Name":"台達電群益56購16","TradeVolume":"4363000","TradeValue":"618050","Transaction":"101","HighestPrice":"0.55","HDate":"1月22日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050197","Name":"華通群益56購04","TradeVolume":"16000","TradeValue":"16350","Transaction":"4","HighestPrice":"1.09","HDate":"12月30日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050198","Name":"鴻海群益5C購05","TradeVolume":"784000","TradeValue":"777300","Transaction":"59","HighestPrice":"2.30","HDate":"1月07日","LowestPrice":"0.24","LDate":"4月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"050199","Name":"金像電群益57購03","TradeVolume":"437000","TradeValue":"200840","Transaction":"11","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05019P","Name":"臺股指群益45售14","TradeVolume":"15000","TradeValue":"21470","Transaction":"13","HighestPrice":"2.42","HDate":"4月14日","LowestPrice":"0.02","LDate":"5月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05019U","Name":"臺股指凱基52售14","TradeVolume":"6530000","TradeValue":"1413230","Transaction":"69","HighestPrice":"0.71","HDate":"9月15日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050200","Name":"元債2X群益4B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"050201","Name":"台光電群益56購10","TradeVolume":"1430000","TradeValue":"99940","Transaction":"22","HighestPrice":"0.13","HDate":"2月25日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050202","Name":"漢唐群益57購05","TradeVolume":"81000","TradeValue":"2860","Transaction":"5","HighestPrice":"0.06","HDate":"2月17日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050203","Name":"聯發科群益56購18","TradeVolume":"6000","TradeValue":"17330","Transaction":"2","HighestPrice":"2.93","HDate":"12月31日","LowestPrice":"2.88","LDate":"12月31日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"050204","Name":"聯發科群益56購19","TradeVolume":"1909000","TradeValue":"1180520","Transaction":"69","HighestPrice":"2.50","HDate":"12月31日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"050205","Name":"聯發科群益56購20","TradeVolume":"152000","TradeValue":"92560","Transaction":"11","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.52","LDate":"2月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"050206","Name":"富邦金群益5A購02","TradeVolume":"3000","TradeValue":"2940","Transaction":"1","HighestPrice":"0.98","HDate":"12月30日","LowestPrice":"0.98","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"050207","Name":"奇鋐群益56購23","TradeVolume":"686000","TradeValue":"1043360","Transaction":"40","HighestPrice":"1.81","HDate":"1月07日","LowestPrice":"0.76","LDate":"2月06日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050208","Name":"欣興群益57購07","TradeVolume":"664000","TradeValue":"1267240","Transaction":"17","HighestPrice":"2.31","HDate":"1月06日","LowestPrice":"1.21","LDate":"2月05日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"050209","Name":"大量群益56購01","TradeVolume":"566000","TradeValue":"853340","Transaction":"61","HighestPrice":"2.75","HDate":"12月30日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05020P","Name":"臺股指群益45售15","TradeVolume":"176000","TradeValue":"450360","Transaction":"17","HighestPrice":"4.04","HDate":"4月08日","LowestPrice":"0.52","LDate":"2月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05020U","Name":"臺股指凱基52售15","TradeVolume":"12364000","TradeValue":"12515040","Transaction":"211","HighestPrice":"1.85","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"050210","Name":"群創群益58購02","TradeVolume":"637000","TradeValue":"686360","Transaction":"40","HighestPrice":"3.18","HDate":"12月31日","LowestPrice":"0.21","LDate":"1月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"050211","Name":"牧德群益56購02","TradeVolume":"1545000","TradeValue":"1915010","Transaction":"45","HighestPrice":"3.05","HDate":"12月31日","LowestPrice":"0.06","LDate":"2月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"050212","Name":"世芯群益56購22","TradeVolume":"6000","TradeValue":"12800","Transaction":"4","HighestPrice":"2.16","HDate":"12月31日","LowestPrice":"2.11","LDate":"12月31日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"050213","Name":"龍德船群益58購02","TradeVolume":"594000","TradeValue":"529440","Transaction":"23","HighestPrice":"1.12","HDate":"1月06日","LowestPrice":"0.71","LDate":"2月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050214","Name":"富世達群益59購01","TradeVolume":"2000","TradeValue":"4300","Transaction":"2","HighestPrice":"2.17","HDate":"12月31日","LowestPrice":"2.13","LDate":"12月31日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"050215","Name":"來億群益56購03","TradeVolume":"7574000","TradeValue":"8866280","Transaction":"320","HighestPrice":"4.62","HDate":"2月19日","LowestPrice":"0.14","LDate":"6月06日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"050216","Name":"日本2X凱基57購01","TradeVolume":"96000","TradeValue":"52590","Transaction":"7","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.20","LDate":"2月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050217","Name":"統一凱基56購02","TradeVolume":"32547000","TradeValue":"21653880","Transaction":"321","HighestPrice":"1.24","HDate":"3月19日","LowestPrice":"0.48","LDate":"2月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"050218","Name":"南亞凱基5B購01","TradeVolume":"94000","TradeValue":"265000","Transaction":"4","HighestPrice":"2.88","HDate":"12月31日","LowestPrice":"2.78","LDate":"12月31日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"050219","Name":"東元凱基57購01","TradeVolume":"986000","TradeValue":"167140","Transaction":"10","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05021P","Name":"臺股指群益45售16","TradeVolume":"2000","TradeValue":"2530","Transaction":"2","HighestPrice":"1.39","HDate":"1月15日","LowestPrice":"1.14","LDate":"1月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05021U","Name":"臺股指凱基52售16","TradeVolume":"5650000","TradeValue":"9196600","Transaction":"199","HighestPrice":"2.35","HDate":"8月22日","LowestPrice":"0.11","LDate":"11月12日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"050220","Name":"聯電凱基56購02","TradeVolume":"10000","TradeValue":"12820","Transaction":"9","HighestPrice":"1.32","HDate":"12月30日","LowestPrice":"1.23","LDate":"12月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"050221","Name":"台達電凱基56購17","TradeVolume":"30000","TradeValue":"3300","Transaction":"1","HighestPrice":"0.11","HDate":"3月05日","LowestPrice":"0.11","LDate":"3月05日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050222","Name":"華通凱基56購05","TradeVolume":"15000","TradeValue":"17250","Transaction":"3","HighestPrice":"1.18","HDate":"12月30日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"050223","Name":"華通凱基5C購01","TradeVolume":"194000","TradeValue":"353110","Transaction":"36","HighestPrice":"2.62","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"050224","Name":"鴻海凱基56購13","TradeVolume":"372000","TradeValue":"383510","Transaction":"52","HighestPrice":"2.26","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050225","Name":"鴻海凱基56購14","TradeVolume":"4716000","TradeValue":"3603930","Transaction":"239","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"050226","Name":"仁寶凱基56購01","TradeVolume":"111000","TradeValue":"130880","Transaction":"24","HighestPrice":"2.22","HDate":"12月29日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"050227","Name":"國巨凱基58購05","TradeVolume":"5000","TradeValue":"16010","Transaction":"3","HighestPrice":"3.23","HDate":"12月31日","LowestPrice":"3.17","LDate":"12月30日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"050228","Name":"台積電凱基58購11","TradeVolume":"19772000","TradeValue":"13503230","Transaction":"1493","HighestPrice":"3.09","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"050229","Name":"燿華凱基56購04","TradeVolume":"964000","TradeValue":"1411410","Transaction":"51","HighestPrice":"1.64","HDate":"3月04日","LowestPrice":"1.33","LDate":"2月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"05022P","Name":"臺股指群益45售17","TradeVolume":"640000","TradeValue":"848320","Transaction":"68","HighestPrice":"5.15","HDate":"4月08日","LowestPrice":"0.96","LDate":"2月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05022U","Name":"台灣50國票53售04","TradeVolume":"6240000","TradeValue":"3695150","Transaction":"232","HighestPrice":"1.89","HDate":"8月22日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"050230","Name":"大同凱基56購04","TradeVolume":"120000","TradeValue":"18370","Transaction":"7","HighestPrice":"0.25","HDate":"2月24日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050231","Name":"微星凱基56購03","TradeVolume":"237000","TradeValue":"128670","Transaction":"8","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"0.37","LDate":"1月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"050232","Name":"聯發科凱基5C購01","TradeVolume":"5000","TradeValue":"14600","Transaction":"1","HighestPrice":"2.92","HDate":"12月31日","LowestPrice":"2.92","LDate":"12月31日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"050233","Name":"全新凱基56購03","TradeVolume":"268000","TradeValue":"279680","Transaction":"22","HighestPrice":"1.70","HDate":"2月04日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"050234","Name":"新興凱基56購05","TradeVolume":"9143000","TradeValue":"7789950","Transaction":"331","HighestPrice":"2.17","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"050235","Name":"奇鋐凱基56購19","TradeVolume":"6000","TradeValue":"11120","Transaction":"6","HighestPrice":"1.91","HDate":"12月30日","LowestPrice":"1.78","LDate":"12月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"050236","Name":"健鼎凱基56購02","TradeVolume":"463000","TradeValue":"203620","Transaction":"25","HighestPrice":"2.42","HDate":"12月29日","LowestPrice":"0.15","LDate":"1月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050237","Name":"大量凱基56購01","TradeVolume":"917000","TradeValue":"2554110","Transaction":"82","HighestPrice":"3.14","HDate":"12月30日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"050238","Name":"大量凱基56購02","TradeVolume":"799000","TradeValue":"1970330","Transaction":"57","HighestPrice":"2.94","HDate":"12月30日","LowestPrice":"1.81","LDate":"1月08日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"050239","Name":"大量凱基56購03","TradeVolume":"8386000","TradeValue":"3314860","Transaction":"193","HighestPrice":"2.74","HDate":"12月30日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05023P","Name":"臺股指群益45售18","TradeVolume":"215000","TradeValue":"224130","Transaction":"113","HighestPrice":"1.37","HDate":"3月11日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05023U","Name":"T50正2國票53售01","TradeVolume":"1834000","TradeValue":"739470","Transaction":"121","HighestPrice":"1.88","HDate":"8月22日","LowestPrice":"0.15","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"050240","Name":"緯創凱基56購11","TradeVolume":"363000","TradeValue":"30300","Transaction":"7","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"050241","Name":"神達凱基58購03","TradeVolume":"39000","TradeValue":"100410","Transaction":"9","HighestPrice":"2.66","HDate":"12月31日","LowestPrice":"2.51","LDate":"12月31日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"050242","Name":"上緯控凱基56購01","TradeVolume":"11757000","TradeValue":"11932860","Transaction":"266","HighestPrice":"1.50","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"050243","Name":"中租凱基56購01","TradeVolume":"21000","TradeValue":"22190","Transaction":"6","HighestPrice":"1.08","HDate":"12月30日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050244","Name":"力成凱基59購01","TradeVolume":"187000","TradeValue":"706150","Transaction":"43","HighestPrice":"6.65","HDate":"2月07日","LowestPrice":"2.28","LDate":"12月31日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"050245","Name":"愛普凱基58購03","TradeVolume":"1025000","TradeValue":"911390","Transaction":"40","HighestPrice":"2.39","HDate":"12月31日","LowestPrice":"0.39","LDate":"3月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050246","Name":"緯穎凱基5C購01","TradeVolume":"145000","TradeValue":"196390","Transaction":"17","HighestPrice":"3.89","HDate":"12月31日","LowestPrice":"0.46","LDate":"3月05日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"050247","Name":"南茂凱基59購01","TradeVolume":"974000","TradeValue":"751310","Transaction":"68","HighestPrice":"2.86","HDate":"12月31日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"050248","Name":"勤誠凱基56購07","TradeVolume":"3365000","TradeValue":"2243470","Transaction":"85","HighestPrice":"1.62","HDate":"1月21日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"050249","Name":"台積電中信63購01","TradeVolume":"4216000","TradeValue":"7989010","Transaction":"485","HighestPrice":"2.61","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05024P","Name":"臺股指群益45售19","TradeVolume":"4000","TradeValue":"4440","Transaction":"2","HighestPrice":"1.14","HDate":"3月07日","LowestPrice":"1.08","LDate":"3月06日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05024U","Name":"台達電國票52售02","TradeVolume":"2993000","TradeValue":"537330","Transaction":"66","HighestPrice":"2.10","HDate":"8月21日","LowestPrice":"0.05","LDate":"12月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"050250","Name":"台光電中信56購02","TradeVolume":"64000","TradeValue":"35200","Transaction":"8","HighestPrice":"0.62","HDate":"12月30日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050251","Name":"晶豪科中信56購02","TradeVolume":"605000","TradeValue":"28270","Transaction":"6","HighestPrice":"0.94","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"050252","Name":"大立光中信59購01","TradeVolume":"334000","TradeValue":"169980","Transaction":"15","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050253","Name":"愛普中信5C購02","TradeVolume":"6339000","TradeValue":"9890830","Transaction":"271","HighestPrice":"4.34","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050254","Name":"元黃金永豐58購01","TradeVolume":"5198000","TradeValue":"5720330","Transaction":"123","HighestPrice":"4.43","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"050255","Name":"元日2X永豐58購01","TradeVolume":"3539000","TradeValue":"5503720","Transaction":"192","HighestPrice":"3.02","HDate":"1月08日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"050256","Name":"道瓊銅永豐59購01","TradeVolume":"202000","TradeValue":"336680","Transaction":"13","HighestPrice":"2.05","HDate":"1月06日","LowestPrice":"1.34","LDate":"1月14日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"050257","Name":"南亞永豐58購03","TradeVolume":"1056000","TradeValue":"41160","Transaction":"38","HighestPrice":"0.08","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050258","Name":"信錦永豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"050259","Name":"華新永豐57購02","TradeVolume":"7926000","TradeValue":"3961870","Transaction":"174","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05025P","Name":"臺股指群益45售20","TradeVolume":"1072000","TradeValue":"1556450","Transaction":"46","HighestPrice":"2.28","HDate":"4月01日","LowestPrice":"0.95","LDate":"2月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"05025U","Name":"智邦國票53售02","TradeVolume":"4192000","TradeValue":"1486710","Transaction":"145","HighestPrice":"0.68","HDate":"8月22日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"050260","Name":"華新永豐58購01","TradeVolume":"766000","TradeValue":"589800","Transaction":"29","HighestPrice":"1.12","HDate":"1月03日","LowestPrice":"0.18","LDate":"3月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050261","Name":"川湖永豐56購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"050262","Name":"川湖永豐56購04","TradeVolume":"2939000","TradeValue":"638450","Transaction":"65","HighestPrice":"0.30","HDate":"2月03日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"050263","Name":"宇隆永豐56購01","TradeVolume":"5151000","TradeValue":"3287590","Transaction":"71","HighestPrice":"0.91","HDate":"1月22日","LowestPrice":"0.17","LDate":"3月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"050264","Name":"台達電永豐59購01","TradeVolume":"25000","TradeValue":"3200","Transaction":"3","HighestPrice":"0.22","HDate":"1月03日","LowestPrice":"0.09","LDate":"2月20日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050265","Name":"智邦永豐58購03","TradeVolume":"1709000","TradeValue":"1949220","Transaction":"108","HighestPrice":"1.97","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"050266","Name":"智邦永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"050267","Name":"義隆永豐56購01","TradeVolume":"585000","TradeValue":"141920","Transaction":"15","HighestPrice":"0.47","HDate":"1月09日","LowestPrice":"0.13","LDate":"2月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050268","Name":"陽明永豐58購01","TradeVolume":"2463000","TradeValue":"3028210","Transaction":"161","HighestPrice":"1.70","HDate":"1月03日","LowestPrice":"0.32","LDate":"3月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050269","Name":"晶豪科永豐5C購02","TradeVolume":"288000","TradeValue":"17240","Transaction":"7","HighestPrice":"0.09","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月08日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05026P","Name":"聯電元富44售03","TradeVolume":"62000","TradeValue":"123740","Transaction":"4","HighestPrice":"2.65","HDate":"1月15日","LowestPrice":"1.60","LDate":"3月14日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"05026U","Name":"金像電國票53售03","TradeVolume":"16852000","TradeValue":"6922730","Transaction":"327","HighestPrice":"0.58","HDate":"8月11日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"050270","Name":"大立光永豐56購03","TradeVolume":"1417000","TradeValue":"951970","Transaction":"30","HighestPrice":"2.16","HDate":"1月07日","LowestPrice":"0.42","LDate":"1月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050271","Name":"德律永豐58購01","TradeVolume":"366000","TradeValue":"1428210","Transaction":"120","HighestPrice":"5.60","HDate":"1月07日","LowestPrice":"3.11","LDate":"2月03日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"050272","Name":"偉訓永豐58購01","TradeVolume":"7000","TradeValue":"4350","Transaction":"4","HighestPrice":"0.67","HDate":"4月23日","LowestPrice":"0.61","LDate":"4月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050273","Name":"健鼎永豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"050274","Name":"緯創永豐58購02","TradeVolume":"30000","TradeValue":"99210","Transaction":"6","HighestPrice":"3.58","HDate":"1月10日","LowestPrice":"3.11","LDate":"1月13日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"050275","Name":"SGBR2X元富4C購01","TradeVolume":"22232000","TradeValue":"19568430","Transaction":"765","HighestPrice":"3.09","HDate":"2月12日","LowestPrice":"0.27","LDate":"9月12日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"050276","Name":"聯發科元富57購05","TradeVolume":"35171000","TradeValue":"34088190","Transaction":"1530","HighestPrice":"1.76","HDate":"2月06日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"050277","Name":"聯發科元富57購06","TradeVolume":"16421000","TradeValue":"18389970","Transaction":"1129","HighestPrice":"1.96","HDate":"2月27日","LowestPrice":"0.59","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"050278","Name":"聯鈞永豐59購01","TradeVolume":"8000","TradeValue":"8610","Transaction":"3","HighestPrice":"1.11","HDate":"12月31日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050279","Name":"保瑞永豐58購01","TradeVolume":"3997000","TradeValue":"2285550","Transaction":"74","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05027P","Name":"聯電元富44售04","TradeVolume":"1231000","TradeValue":"1646460","Transaction":"50","HighestPrice":"2.29","HDate":"1月13日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05027U","Name":"長榮太國票52售02","TradeVolume":"285000","TradeValue":"289310","Transaction":"37","HighestPrice":"1.57","HDate":"9月05日","LowestPrice":"0.69","LDate":"9月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"050280","Name":"兆聯永豐59購01","TradeVolume":"5845000","TradeValue":"977050","Transaction":"178","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"050281","Name":"連加永豐58購01","TradeVolume":"26064000","TradeValue":"35275190","Transaction":"1507","HighestPrice":"3.49","HDate":"2月14日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"050282","Name":"至上永豐58購02","TradeVolume":"366000","TradeValue":"179550","Transaction":"17","HighestPrice":"12.00","HDate":"12月30日","LowestPrice":"0.20","LDate":"1月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"050283","Name":"潤泰新永豐58購01","TradeVolume":"13435000","TradeValue":"14871600","Transaction":"520","HighestPrice":"4.32","HDate":"8月12日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"050284","Name":"毅嘉統一64購01","TradeVolume":"1800000","TradeValue":"3406850","Transaction":"94","HighestPrice":"3.00","HDate":"1月03日","LowestPrice":"1.24","LDate":"2月13日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"050285","Name":"元金2X元富56購01","TradeVolume":"20501000","TradeValue":"51536900","Transaction":"1366","HighestPrice":"21.70","HDate":"8月28日","LowestPrice":"0.85","LDate":"7月01日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"050286","Name":"道瓊銀元富56購01","TradeVolume":"2673000","TradeValue":"872380","Transaction":"52","HighestPrice":"3.33","HDate":"12月31日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"050287","Name":"華通元富56購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"050288","Name":"奇鋐元富56購04","TradeVolume":"2808000","TradeValue":"885500","Transaction":"77","HighestPrice":"8.05","HDate":"12月30日","LowestPrice":"0.05","LDate":"3月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"050289","Name":"奇鋐元富56購05","TradeVolume":"3000","TradeValue":"12210","Transaction":"3","HighestPrice":"4.09","HDate":"12月31日","LowestPrice":"4.03","LDate":"12月31日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"05028P","Name":"華通元大44售10","TradeVolume":"2388000","TradeValue":"1298850","Transaction":"107","HighestPrice":"2.11","HDate":"4月09日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05028U","Name":"臺股指國票52售06","TradeVolume":"2636000","TradeValue":"3267410","Transaction":"108","HighestPrice":"2.85","HDate":"8月20日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"050290","Name":"奇鋐元富56購06","TradeVolume":"135000","TradeValue":"405630","Transaction":"24","HighestPrice":"3.47","HDate":"2月10日","LowestPrice":"1.62","LDate":"1月13日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"050291","Name":"力積電元富56購06","TradeVolume":"3318000","TradeValue":"239040","Transaction":"59","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"050292","Name":"T50反1國票57購03","TradeVolume":"3015000","TradeValue":"1136360","Transaction":"47","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"050293","Name":"T50反1國票58購02","TradeVolume":"35000","TradeValue":"1150","Transaction":"3","HighestPrice":"0.07","HDate":"1月06日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050294","Name":"元金2X國票58購01","TradeVolume":"217000","TradeValue":"451240","Transaction":"53","HighestPrice":"3.57","HDate":"1月20日","LowestPrice":"1.46","LDate":"4月09日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"050295","Name":"金像電國票57購02","TradeVolume":"791000","TradeValue":"37660","Transaction":"6","HighestPrice":"0.06","HDate":"3月27日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"050296","Name":"仲琦國票57購01","TradeVolume":"726000","TradeValue":"845370","Transaction":"31","HighestPrice":"2.03","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"050297","Name":"全新國票56購02","TradeVolume":"1398000","TradeValue":"918870","Transaction":"29","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.37","LDate":"2月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050298","Name":"群創國票56購03","TradeVolume":"946000","TradeValue":"729980","Transaction":"23","HighestPrice":"1.58","HDate":"1月02日","LowestPrice":"0.48","LDate":"3月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"050299","Name":"長虹國票57購01","TradeVolume":"2907000","TradeValue":"3843850","Transaction":"49","HighestPrice":"1.78","HDate":"2月05日","LowestPrice":"0.45","LDate":"3月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05029P","Name":"愛山林元大44售01","TradeVolume":"364000","TradeValue":"204570","Transaction":"25","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.22","LDate":"4月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05029U","Name":"臺股指國票53售06","TradeVolume":"10292000","TradeValue":"17706040","Transaction":"584","HighestPrice":"3.37","HDate":"8月20日","LowestPrice":"0.30","LDate":"10月30日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"050300","Name":"力積電國票57購03","TradeVolume":"9000","TradeValue":"15540","Transaction":"9","HighestPrice":"1.79","HDate":"12月31日","LowestPrice":"1.69","LDate":"12月31日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"050301","Name":"汎銓國票57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050302","Name":"國巨國泰57購02","TradeVolume":"956000","TradeValue":"1201400","Transaction":"23","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"050303","Name":"全新國泰57購01","TradeVolume":"2316000","TradeValue":"4208950","Transaction":"126","HighestPrice":"4.06","HDate":"3月10日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"050304","Name":"志聖國泰57購02","TradeVolume":"753000","TradeValue":"1344080","Transaction":"22","HighestPrice":"2.81","HDate":"1月08日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"050305","Name":"洋華統一53購01","TradeVolume":"18028000","TradeValue":"6150850","Transaction":"357","HighestPrice":"0.60","HDate":"2月21日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050306","Name":"雷虎統一53購01","TradeVolume":"43745000","TradeValue":"43801440","Transaction":"2317","HighestPrice":"4.43","HDate":"9月10日","LowestPrice":"0.55","LDate":"4月07日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"050307","Name":"亞航國泰57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"050308","Name":"雷虎統一59購01","TradeVolume":"20817000","TradeValue":"25048550","Transaction":"1099","HighestPrice":"3.90","HDate":"9月10日","LowestPrice":"0.74","LDate":"7月02日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"050309","Name":"雷虎統一59購02","TradeVolume":"13875000","TradeValue":"20148060","Transaction":"826","HighestPrice":"3.56","HDate":"9月10日","LowestPrice":"0.74","LDate":"6月30日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05030P","Name":"萬海元大44售14","TradeVolume":"103000","TradeValue":"106330","Transaction":"19","HighestPrice":"1.21","HDate":"2月04日","LowestPrice":"0.89","LDate":"1月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05030U","Name":"台達電元大52售02","TradeVolume":"34890000","TradeValue":"14762310","Transaction":"1277","HighestPrice":"2.13","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"050310","Name":"晶豪科國泰57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050311","Name":"大立光國泰57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050312","Name":"龍德船國泰57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050313","Name":"T50正2凱基56購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050314","Name":"T50反1凱基56購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050315","Name":"雷虎統一59購03","TradeVolume":"43394000","TradeValue":"47992120","Transaction":"5709","HighestPrice":"3.00","HDate":"9月11日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"050316","Name":"中502X凱基56購02","TradeVolume":"35000","TradeValue":"5050","Transaction":"2","HighestPrice":"0.23","HDate":"1月14日","LowestPrice":"0.11","LDate":"1月22日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"050317","Name":"南亞凱基56購09","TradeVolume":"501000","TradeValue":"768330","Transaction":"34","HighestPrice":"2.26","HDate":"12月31日","LowestPrice":"1.18","LDate":"2月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"050318","Name":"士電凱基56購01","TradeVolume":"9094000","TradeValue":"7071500","Transaction":"266","HighestPrice":"1.81","HDate":"12月31日","LowestPrice":"0.09","LDate":"5月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050319","Name":"長興凱基58購01","TradeVolume":"198000","TradeValue":"35280","Transaction":"17","HighestPrice":"0.28","HDate":"1月08日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05031P","Name":"台灣50凱基44售09","TradeVolume":"3858000","TradeValue":"2208210","Transaction":"88","HighestPrice":"4.00","HDate":"4月08日","LowestPrice":"0.37","LDate":"2月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05031U","Name":"智邦元大52售04","TradeVolume":"13874000","TradeValue":"4945400","Transaction":"253","HighestPrice":"1.58","HDate":"8月21日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"050320","Name":"川湖凱基56購11","TradeVolume":"8680000","TradeValue":"9322950","Transaction":"375","HighestPrice":"2.16","HDate":"1月20日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"050321","Name":"鴻海凱基6C購02","TradeVolume":"11000","TradeValue":"4850","Transaction":"2","HighestPrice":"0.65","HDate":"3月05日","LowestPrice":"0.42","LDate":"2月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"050322","Name":"海悅凱基58購01","TradeVolume":"398000","TradeValue":"154190","Transaction":"17","HighestPrice":"0.41","HDate":"2月05日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"050323","Name":"金像電凱基56購11","TradeVolume":"3000","TradeValue":"5330","Transaction":"2","HighestPrice":"2.26","HDate":"12月30日","LowestPrice":"0.81","LDate":"2月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"050324","Name":"群光凱基58購01","TradeVolume":"1026000","TradeValue":"706020","Transaction":"25","HighestPrice":"1.48","HDate":"12月30日","LowestPrice":"0.04","LDate":"6月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050325","Name":"漢唐凱基56購06","TradeVolume":"116000","TradeValue":"71660","Transaction":"13","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.28","LDate":"2月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050326","Name":"聯發科凱基56購18","TradeVolume":"3887000","TradeValue":"360950","Transaction":"130","HighestPrice":"0.20","HDate":"1月20日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050327","Name":"全新凱基56購04","TradeVolume":"2776000","TradeValue":"2366570","Transaction":"96","HighestPrice":"1.60","HDate":"12月30日","LowestPrice":"0.26","LDate":"3月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"050328","Name":"華固凱基56購01","TradeVolume":"1059000","TradeValue":"1694490","Transaction":"81","HighestPrice":"3.52","HDate":"1月21日","LowestPrice":"1.07","LDate":"1月13日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"050329","Name":"陽明凱基56購01","TradeVolume":"1538000","TradeValue":"556740","Transaction":"81","HighestPrice":"0.65","HDate":"2月20日","LowestPrice":"0.14","LDate":"3月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05032P","Name":"盟立凱基44售04","TradeVolume":"865000","TradeValue":"619740","Transaction":"21","HighestPrice":"0.84","HDate":"2月04日","LowestPrice":"0.57","LDate":"3月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05032U","Name":"智邦元大52售05","TradeVolume":"19579000","TradeValue":"24820670","Transaction":"774","HighestPrice":"2.07","HDate":"8月21日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"050330","Name":"長榮太凱基56購04","TradeVolume":"3032000","TradeValue":"2040830","Transaction":"88","HighestPrice":"1.75","HDate":"12月30日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050331","Name":"台新金凱基58購01","TradeVolume":"8957000","TradeValue":"9898780","Transaction":"294","HighestPrice":"1.83","HDate":"12月30日","LowestPrice":"0.19","LDate":"8月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"050332","Name":"晶豪科凱基59購02","TradeVolume":"14096000","TradeValue":"15645680","Transaction":"653","HighestPrice":"2.43","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050333","Name":"大立光凱基58購02","TradeVolume":"3102000","TradeValue":"1502170","Transaction":"53","HighestPrice":"3.17","HDate":"12月31日","LowestPrice":"0.19","LDate":"1月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050334","Name":"欣興凱基56購14","TradeVolume":"490000","TradeValue":"109400","Transaction":"17","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.09","LDate":"1月15日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"050335","Name":"景碩凱基56購06","TradeVolume":"1052000","TradeValue":"300180","Transaction":"14","HighestPrice":"2.21","HDate":"12月31日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050336","Name":"群創凱基59購01","TradeVolume":"1820000","TradeValue":"1009930","Transaction":"44","HighestPrice":"2.48","HDate":"12月31日","LowestPrice":"0.10","LDate":"3月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"050337","Name":"世芯凱基56購12","TradeVolume":"5420000","TradeValue":"3487590","Transaction":"181","HighestPrice":"3.40","HDate":"12月31日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"050338","Name":"貿聯凱基57購02","TradeVolume":"34000","TradeValue":"32370","Transaction":"5","HighestPrice":"0.98","HDate":"2月03日","LowestPrice":"0.93","LDate":"2月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"050339","Name":"臻鼎凱基56購01","TradeVolume":"4317000","TradeValue":"3238660","Transaction":"124","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05033P","Name":"臺股指凱基45售39","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"05033U","Name":"穎崴元大52售02","TradeVolume":"1791000","TradeValue":"806200","Transaction":"155","HighestPrice":"4.80","HDate":"12月01日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050340","Name":"長虹凱基58購01","TradeVolume":"894000","TradeValue":"537630","Transaction":"28","HighestPrice":"0.93","HDate":"2月12日","LowestPrice":"0.27","LDate":"2月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050341","Name":"亞翔凱基59購02","TradeVolume":"31989000","TradeValue":"6016770","Transaction":"529","HighestPrice":"2.68","HDate":"12月30日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050342","Name":"矽力凱基56購05","TradeVolume":"7746000","TradeValue":"5452860","Transaction":"234","HighestPrice":"1.02","HDate":"1月06日","LowestPrice":"0.19","LDate":"3月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050343","Name":"保瑞凱基56購01","TradeVolume":"41000","TradeValue":"97880","Transaction":"3","HighestPrice":"2.41","HDate":"12月30日","LowestPrice":"2.28","LDate":"12月31日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"050344","Name":"富世達凱基56購10","TradeVolume":"4000","TradeValue":"9340","Transaction":"3","HighestPrice":"2.52","HDate":"12月31日","LowestPrice":"2.24","LDate":"12月31日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"050345","Name":"元債2X富邦4C購01","TradeVolume":"367000","TradeValue":"53140","Transaction":"8","HighestPrice":"0.21","HDate":"4月07日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"050346","Name":"百和凱基56購01","TradeVolume":"20725000","TradeValue":"908870","Transaction":"312","HighestPrice":"0.14","HDate":"4月24日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"050347","Name":"道瓊銀富邦63購01","TradeVolume":"3436000","TradeValue":"1596850","Transaction":"105","HighestPrice":"1.84","HDate":"12月31日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050348","Name":"南亞富邦58購04","TradeVolume":"7886000","TradeValue":"1806360","Transaction":"147","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"050349","Name":"中鋼富邦59購01","TradeVolume":"6700000","TradeValue":"5077550","Transaction":"208","HighestPrice":"1.16","HDate":"12月30日","LowestPrice":"0.12","LDate":"5月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05034P","Name":"群創中信44售02","TradeVolume":"4446000","TradeValue":"3369180","Transaction":"209","HighestPrice":"1.50","HDate":"1月13日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05034U","Name":"連加元大52售02","TradeVolume":"146000","TradeValue":"265320","Transaction":"4","HighestPrice":"1.93","HDate":"8月28日","LowestPrice":"1.72","LDate":"11月13日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"050350","Name":"華通富邦5C購01","TradeVolume":"12111000","TradeValue":"9277590","Transaction":"159","HighestPrice":"1.00","HDate":"1月06日","LowestPrice":"0.40","LDate":"2月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050351","Name":"鴻海富邦5C購05","TradeVolume":"8313000","TradeValue":"3094820","Transaction":"225","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"050352","Name":"台積電富邦5C購07","TradeVolume":"39000","TradeValue":"67830","Transaction":"3","HighestPrice":"3.17","HDate":"1月07日","LowestPrice":"1.62","LDate":"12月31日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"050353","Name":"智邦富邦58購04","TradeVolume":"10000","TradeValue":"29700","Transaction":"1","HighestPrice":"2.97","HDate":"1月06日","LowestPrice":"2.97","LDate":"1月06日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"050354","Name":"智邦富邦58購05","TradeVolume":"88000","TradeValue":"40290","Transaction":"11","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050355","Name":"鴻準富邦58購01","TradeVolume":"20000","TradeValue":"13020","Transaction":"6","HighestPrice":"0.86","HDate":"1月20日","LowestPrice":"0.60","LDate":"2月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"050356","Name":"燿華富邦58購01","TradeVolume":"252000","TradeValue":"63960","Transaction":"12","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"050357","Name":"燿華富邦59購01","TradeVolume":"116000","TradeValue":"18520","Transaction":"2","HighestPrice":"0.17","HDate":"1月03日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050358","Name":"瑞昱富邦59購01","TradeVolume":"290000","TradeValue":"221470","Transaction":"18","HighestPrice":"1.02","HDate":"12月31日","LowestPrice":"0.69","LDate":"1月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"050359","Name":"漢唐富邦58購04","TradeVolume":"383000","TradeValue":"200720","Transaction":"19","HighestPrice":"0.86","HDate":"12月31日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05035P","Name":"力成中信44售02","TradeVolume":"1932000","TradeValue":"1089790","Transaction":"74","HighestPrice":"1.04","HDate":"2月03日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05035U","Name":"台塑化統一54售01","TradeVolume":"1720000","TradeValue":"468580","Transaction":"94","HighestPrice":"0.70","HDate":"10月03日","LowestPrice":"0.16","LDate":"12月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050360","Name":"聯發科富邦5C購04","TradeVolume":"775000","TradeValue":"794550","Transaction":"30","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.16","LDate":"2月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050361","Name":"一詮富邦58購01","TradeVolume":"13054000","TradeValue":"15772210","Transaction":"753","HighestPrice":"4.82","HDate":"8月15日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"050362","Name":"一詮富邦59購01","TradeVolume":"478000","TradeValue":"106650","Transaction":"7","HighestPrice":"0.40","HDate":"2月21日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"050363","Name":"亞航富邦58購01","TradeVolume":"6042000","TradeValue":"3334740","Transaction":"255","HighestPrice":"1.72","HDate":"8月19日","LowestPrice":"0.24","LDate":"8月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050364","Name":"元大金富邦57購01","TradeVolume":"4994000","TradeValue":"4645880","Transaction":"154","HighestPrice":"2.72","HDate":"1月03日","LowestPrice":"0.65","LDate":"2月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"050365","Name":"中信金富邦58購01","TradeVolume":"1710000","TradeValue":"1253070","Transaction":"33","HighestPrice":"2.20","HDate":"1月08日","LowestPrice":"0.41","LDate":"3月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"050366","Name":"德律富邦57購02","TradeVolume":"108000","TradeValue":"151600","Transaction":"5","HighestPrice":"1.48","HDate":"1月21日","LowestPrice":"1.30","LDate":"2月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"050367","Name":"緯創富邦5C購02","TradeVolume":"15642000","TradeValue":"5659860","Transaction":"266","HighestPrice":"0.99","HDate":"1月03日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050368","Name":"嘉澤富邦59購01","TradeVolume":"13152000","TradeValue":"17980370","Transaction":"570","HighestPrice":"4.12","HDate":"5月23日","LowestPrice":"0.36","LDate":"8月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"050369","Name":"上緯控富邦58購01","TradeVolume":"1693000","TradeValue":"1972110","Transaction":"74","HighestPrice":"1.54","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05036P","Name":"台積電台新44售02","TradeVolume":"3794000","TradeValue":"1921020","Transaction":"50","HighestPrice":"0.98","HDate":"3月11日","LowestPrice":"0.40","LDate":"2月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05036U","Name":"T50正2群益52售02","TradeVolume":"26103000","TradeValue":"23157560","Transaction":"488","HighestPrice":"1.87","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"050370","Name":"日月光富邦5C購02","TradeVolume":"1063000","TradeValue":"730350","Transaction":"29","HighestPrice":"2.01","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"050371","Name":"臻鼎富邦59購01","TradeVolume":"724000","TradeValue":"1115940","Transaction":"35","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"050372","Name":"亞翔富邦57購01","TradeVolume":"21311000","TradeValue":"25542100","Transaction":"772","HighestPrice":"6.40","HDate":"8月18日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"050373","Name":"啟碁富邦58購01","TradeVolume":"34000","TradeValue":"20480","Transaction":"6","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050374","Name":"訊芯富邦58購02","TradeVolume":"1441000","TradeValue":"469360","Transaction":"75","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050375","Name":"保瑞富邦59購01","TradeVolume":"92000","TradeValue":"56480","Transaction":"2","HighestPrice":"0.71","HDate":"12月31日","LowestPrice":"0.03","LDate":"2月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050376","Name":"台塑化富邦59購01","TradeVolume":"778000","TradeValue":"855150","Transaction":"32","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"0.88","LDate":"1月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050377","Name":"龍德船富邦56購02","TradeVolume":"160000","TradeValue":"42500","Transaction":"5","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"050378","Name":"富世達富邦58購03","TradeVolume":"39000","TradeValue":"28240","Transaction":"8","HighestPrice":"1.35","HDate":"2月27日","LowestPrice":"0.60","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050379","Name":"昇陽半富邦59購02","TradeVolume":"230000","TradeValue":"207850","Transaction":"27","HighestPrice":"0.98","HDate":"12月31日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05037P","Name":"台灣50永豐44售04","TradeVolume":"195000","TradeValue":"128640","Transaction":"24","HighestPrice":"1.94","HDate":"4月07日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05037U","Name":"T50正2群益53售02","TradeVolume":"942000","TradeValue":"748070","Transaction":"66","HighestPrice":"2.16","HDate":"8月20日","LowestPrice":"0.29","LDate":"11月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"050380","Name":"寶成富邦58購01","TradeVolume":"4683000","TradeValue":"3649080","Transaction":"278","HighestPrice":"1.28","HDate":"1月06日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050381","Name":"T50反1群益56購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"050382","Name":"南亞群益56購07","TradeVolume":"5108000","TradeValue":"868250","Transaction":"79","HighestPrice":"3.01","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050383","Name":"佳能統一53購01","TradeVolume":"15726000","TradeValue":"15804310","Transaction":"960","HighestPrice":"2.61","HDate":"9月17日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050384","Name":"南亞群益57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"050385","Name":"東元群益56購04","TradeVolume":"782000","TradeValue":"728780","Transaction":"68","HighestPrice":"1.87","HDate":"2月17日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050386","Name":"台達電群益56購17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050387","Name":"鴻海群益56購15","TradeVolume":"1236000","TradeValue":"418110","Transaction":"33","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050388","Name":"仁寶群益56購02","TradeVolume":"6059000","TradeValue":"10423330","Transaction":"580","HighestPrice":"2.85","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"050389","Name":"國巨群益56購10","TradeVolume":"8565000","TradeValue":"4778810","Transaction":"214","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05038P","Name":"聯發科永豐46售06","TradeVolume":"2291000","TradeValue":"1041190","Transaction":"64","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05038U","Name":"台塑群益52售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"050390","Name":"台積電群益57購14","TradeVolume":"381000","TradeValue":"264010","Transaction":"65","HighestPrice":"3.53","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050391","Name":"台積電群益57購15","TradeVolume":"1517000","TradeValue":"511030","Transaction":"47","HighestPrice":"2.77","HDate":"12月31日","LowestPrice":"0.21","LDate":"3月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050392","Name":"大同群益56購02","TradeVolume":"33000","TradeValue":"7060","Transaction":"4","HighestPrice":"1.32","HDate":"12月31日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050393","Name":"京元電群益56購08","TradeVolume":"3040000","TradeValue":"2782780","Transaction":"85","HighestPrice":"6.20","HDate":"12月31日","LowestPrice":"0.13","LDate":"3月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050394","Name":"聯發科群益56購21","TradeVolume":"5000","TradeValue":"10050","Transaction":"1","HighestPrice":"2.01","HDate":"12月31日","LowestPrice":"2.01","LDate":"12月31日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"050395","Name":"全新群益56購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050396","Name":"晶豪科群益56購03","TradeVolume":"536000","TradeValue":"586090","Transaction":"26","HighestPrice":"2.01","HDate":"1月06日","LowestPrice":"0.56","LDate":"1月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"050397","Name":"奇鋐群益56購24","TradeVolume":"1285000","TradeValue":"1731790","Transaction":"67","HighestPrice":"4.59","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"050398","Name":"健鼎群益56購02","TradeVolume":"937000","TradeValue":"13628950","Transaction":"27","HighestPrice":"22.80","HDate":"1月07日","LowestPrice":"1.67","LDate":"12月31日","AvgClosingPrice":"14.88"},
{"Year":"114","Code":"050399","Name":"神達群益56購04","TradeVolume":"24000","TradeValue":"23650","Transaction":"8","HighestPrice":"1.22","HDate":"2月05日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"05039P","Name":"上証2X凱基44售06","TradeVolume":"2706000","TradeValue":"1892190","Transaction":"30","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.13","LDate":"3月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05039U","Name":"大成鋼群益53售02","TradeVolume":"3458000","TradeValue":"4294380","Transaction":"196","HighestPrice":"1.53","HDate":"9月03日","LowestPrice":"0.61","LDate":"12月12日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"050400","Name":"眾達群益56購04","TradeVolume":"342000","TradeValue":"569400","Transaction":"21","HighestPrice":"2.82","HDate":"1月17日","LowestPrice":"1.35","LDate":"3月17日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"050401","Name":"瑞儀群益56購01","TradeVolume":"10323000","TradeValue":"5385850","Transaction":"266","HighestPrice":"1.12","HDate":"8月18日","LowestPrice":"0.15","LDate":"4月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050402","Name":"台郡群益56購01","TradeVolume":"1006000","TradeValue":"1058370","Transaction":"40","HighestPrice":"1.39","HDate":"2月14日","LowestPrice":"0.76","LDate":"1月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"050403","Name":"愛普群益56購06","TradeVolume":"1865000","TradeValue":"2942160","Transaction":"88","HighestPrice":"3.20","HDate":"12月30日","LowestPrice":"0.88","LDate":"1月13日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"050404","Name":"緯穎群益56購21","TradeVolume":"10077000","TradeValue":"17173130","Transaction":"292","HighestPrice":"4.00","HDate":"12月31日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"050405","Name":"富世達群益56購11","TradeVolume":"7879000","TradeValue":"14705080","Transaction":"355","HighestPrice":"4.48","HDate":"2月10日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"050406","Name":"勤誠群益56購05","TradeVolume":"1829000","TradeValue":"4071920","Transaction":"104","HighestPrice":"4.99","HDate":"1月20日","LowestPrice":"0.23","LDate":"9月09日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"050407","Name":"台塑元大5A購02","TradeVolume":"57000","TradeValue":"48380","Transaction":"21","HighestPrice":"1.92","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"050408","Name":"台化元大56購02","TradeVolume":"274000","TradeValue":"157720","Transaction":"25","HighestPrice":"2.61","HDate":"1月16日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"050409","Name":"中砂元大56購10","TradeVolume":"1658000","TradeValue":"1092660","Transaction":"75","HighestPrice":"1.56","HDate":"12月31日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05040P","Name":"大立光凱基44售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"05040U","Name":"鴻海群益54售07","TradeVolume":"436000","TradeValue":"376890","Transaction":"9","HighestPrice":"0.98","HDate":"8月20日","LowestPrice":"0.21","LDate":"10月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"050410","Name":"長興元大56購01","TradeVolume":"12407000","TradeValue":"2734970","Transaction":"84","HighestPrice":"0.29","HDate":"2月21日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"050411","Name":"台玻元大57購01","TradeVolume":"1000","TradeValue":"1120","Transaction":"1","HighestPrice":"1.12","HDate":"12月30日","LowestPrice":"1.12","LDate":"12月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"050412","Name":"川湖元大56購13","TradeVolume":"415000","TradeValue":"523290","Transaction":"33","HighestPrice":"2.70","HDate":"1月08日","LowestPrice":"0.86","LDate":"3月03日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"050413","Name":"台達電元大56購38","TradeVolume":"2645000","TradeValue":"4474150","Transaction":"277","HighestPrice":"3.45","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"050414","Name":"台達電元大56購39","TradeVolume":"678000","TradeValue":"363860","Transaction":"32","HighestPrice":"0.96","HDate":"1月14日","LowestPrice":"0.34","LDate":"2月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050415","Name":"華通元大56購10","TradeVolume":"2948000","TradeValue":"205440","Transaction":"40","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"050416","Name":"華通元大56購11","TradeVolume":"2073000","TradeValue":"1216780","Transaction":"60","HighestPrice":"0.76","HDate":"2月19日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"050417","Name":"華通元大56購12","TradeVolume":"1085000","TradeValue":"933870","Transaction":"53","HighestPrice":"1.32","HDate":"2月19日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"050418","Name":"華通元大56購13","TradeVolume":"5876000","TradeValue":"2221180","Transaction":"149","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050419","Name":"鴻海元大56購39","TradeVolume":"150000","TradeValue":"9000","Transaction":"1","HighestPrice":"0.06","HDate":"1月10日","LowestPrice":"0.06","LDate":"1月10日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05041P","Name":"臺股指凱基44售34","TradeVolume":"199000","TradeValue":"178130","Transaction":"26","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.80","LDate":"2月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05041U","Name":"建準群益54售01","TradeVolume":"7053000","TradeValue":"1976180","Transaction":"152","HighestPrice":"0.69","HDate":"8月08日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050420","Name":"鴻海元大56購40","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月08日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"050421","Name":"台積電元大56購45","TradeVolume":"375000","TradeValue":"215350","Transaction":"31","HighestPrice":"1.08","HDate":"2月14日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050422","Name":"台積電元大56購46","TradeVolume":"252000","TradeValue":"22620","Transaction":"3","HighestPrice":"0.09","HDate":"2月19日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050423","Name":"台積電元大56購47","TradeVolume":"126000","TradeValue":"1390","Transaction":"27","HighestPrice":"0.02","HDate":"2月10日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"050424","Name":"智邦元大56購19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"050425","Name":"智邦元大56購20","TradeVolume":"10000","TradeValue":"350","Transaction":"2","HighestPrice":"0.04","HDate":"1月16日","LowestPrice":"0.03","LDate":"1月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050426","Name":"智邦元大56購21","TradeVolume":"4000","TradeValue":"10450","Transaction":"3","HighestPrice":"2.87","HDate":"4月17日","LowestPrice":"2.51","LDate":"4月10日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"050427","Name":"致茂元大56購05","TradeVolume":"218000","TradeValue":"38910","Transaction":"10","HighestPrice":"1.85","HDate":"12月31日","LowestPrice":"0.04","LDate":"3月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"050428","Name":"金像電元大56購24","TradeVolume":"3947000","TradeValue":"7451370","Transaction":"96","HighestPrice":"2.79","HDate":"1月22日","LowestPrice":"0.47","LDate":"3月27日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"050429","Name":"毅嘉元大56購03","TradeVolume":"1594000","TradeValue":"1411180","Transaction":"63","HighestPrice":"1.73","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"05042P","Name":"臺股指凱基45售40","TradeVolume":"253000","TradeValue":"352630","Transaction":"17","HighestPrice":"4.00","HDate":"4月10日","LowestPrice":"0.94","LDate":"1月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"05042U","Name":"長榮群益52售04","TradeVolume":"1283000","TradeValue":"2011860","Transaction":"68","HighestPrice":"1.78","HDate":"9月30日","LowestPrice":"0.92","LDate":"11月27日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"050430","Name":"毅嘉元大56購04","TradeVolume":"406000","TradeValue":"434710","Transaction":"39","HighestPrice":"2.45","HDate":"3月11日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"050431","Name":"毅嘉元大56購05","TradeVolume":"15000","TradeValue":"450","Transaction":"1","HighestPrice":"0.03","HDate":"4月07日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"050432","Name":"漢唐元大56購23","TradeVolume":"2907000","TradeValue":"7137910","Transaction":"138","HighestPrice":"3.75","HDate":"2月07日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"050433","Name":"聯發科元大56購25","TradeVolume":"1191000","TradeValue":"1058560","Transaction":"62","HighestPrice":"1.91","HDate":"3月07日","LowestPrice":"0.51","LDate":"3月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"050434","Name":"聯發科元大56購26","TradeVolume":"2394000","TradeValue":"2002010","Transaction":"351","HighestPrice":"1.98","HDate":"1月07日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050435","Name":"志聖元大5A購01","TradeVolume":"24562000","TradeValue":"11658530","Transaction":"1228","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050436","Name":"揚博元大56購02","TradeVolume":"4266000","TradeValue":"3747570","Transaction":"214","HighestPrice":"1.19","HDate":"2月10日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"050437","Name":"長榮太元大56購05","TradeVolume":"552000","TradeValue":"393320","Transaction":"18","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.51","LDate":"3月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"050438","Name":"欣興元大56購25","TradeVolume":"5150000","TradeValue":"4510080","Transaction":"288","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050439","Name":"日電貿元大57購01","TradeVolume":"3243000","TradeValue":"562970","Transaction":"147","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05043P","Name":"臺股指凱基45售41","TradeVolume":"1440000","TradeValue":"3550150","Transaction":"61","HighestPrice":"5.85","HDate":"4月09日","LowestPrice":"0.81","LDate":"5月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"05043U","Name":"晟銘電群益52售05","TradeVolume":"2828000","TradeValue":"5148030","Transaction":"124","HighestPrice":"3.01","HDate":"9月26日","LowestPrice":"0.64","LDate":"12月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"050440","Name":"緯創元大56購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"050441","Name":"日月光元大56購06","TradeVolume":"618000","TradeValue":"31490","Transaction":"16","HighestPrice":"0.83","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050442","Name":"亞翔元大56購15","TradeVolume":"1000","TradeValue":"2480","Transaction":"1","HighestPrice":"2.48","HDate":"1月13日","LowestPrice":"2.48","LDate":"1月13日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"050443","Name":"旭隼元大56購03","TradeVolume":"200000","TradeValue":"547000","Transaction":"2","HighestPrice":"2.76","HDate":"2月10日","LowestPrice":"2.71","LDate":"2月11日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"050444","Name":"訊芯元大56購02","TradeVolume":"26000","TradeValue":"33680","Transaction":"4","HighestPrice":"1.55","HDate":"1月06日","LowestPrice":"0.94","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"050445","Name":"緯穎元大56購17","TradeVolume":"1006000","TradeValue":"270280","Transaction":"28","HighestPrice":"2.55","HDate":"12月31日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050446","Name":"力積電元大56購24","TradeVolume":"242000","TradeValue":"223190","Transaction":"13","HighestPrice":"0.97","HDate":"12月30日","LowestPrice":"0.85","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"050447","Name":"來億元大56購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月30日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050448","Name":"南茂元大56購09","TradeVolume":"111000","TradeValue":"86080","Transaction":"12","HighestPrice":"0.79","HDate":"12月31日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050449","Name":"創意台新56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"05044P","Name":"中砂國票45售03","TradeVolume":"388000","TradeValue":"606150","Transaction":"69","HighestPrice":"3.39","HDate":"4月09日","LowestPrice":"0.35","LDate":"5月16日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"05044U","Name":"牧德群益54售01","TradeVolume":"2770000","TradeValue":"272400","Transaction":"40","HighestPrice":"0.18","HDate":"8月27日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"050450","Name":"創意台新56購02","TradeVolume":"399000","TradeValue":"289200","Transaction":"10","HighestPrice":"0.88","HDate":"1月10日","LowestPrice":"0.63","LDate":"1月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"050451","Name":"華新元富56購01","TradeVolume":"6506000","TradeValue":"10499620","Transaction":"244","HighestPrice":"2.84","HDate":"1月09日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"050452","Name":"華新元富56購02","TradeVolume":"790000","TradeValue":"891450","Transaction":"41","HighestPrice":"2.50","HDate":"1月07日","LowestPrice":"0.46","LDate":"2月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050453","Name":"華泰元富56購02","TradeVolume":"3172000","TradeValue":"1706100","Transaction":"81","HighestPrice":"1.45","HDate":"12月31日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"050454","Name":"創意元富56購03","TradeVolume":"11897000","TradeValue":"13140610","Transaction":"220","HighestPrice":"3.45","HDate":"12月31日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050455","Name":"創意元富56購04","TradeVolume":"2000","TradeValue":"5710","Transaction":"2","HighestPrice":"2.98","HDate":"1月14日","LowestPrice":"2.73","LDate":"1月13日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"050456","Name":"創意元富56購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050457","Name":"創意元富56購06","TradeVolume":"2908000","TradeValue":"2308500","Transaction":"79","HighestPrice":"2.05","HDate":"12月31日","LowestPrice":"0.14","LDate":"2月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050458","Name":"創意元富56購07","TradeVolume":"22000","TradeValue":"2970","Transaction":"2","HighestPrice":"0.17","HDate":"1月03日","LowestPrice":"0.10","LDate":"1月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050459","Name":"創意元富5C購02","TradeVolume":"570000","TradeValue":"1799800","Transaction":"9","HighestPrice":"6.95","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05045P","Name":"台積電國票44售06","TradeVolume":"4330000","TradeValue":"2429000","Transaction":"125","HighestPrice":"1.88","HDate":"4月08日","LowestPrice":"0.40","LDate":"1月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05045U","Name":"jpp群益56售01","TradeVolume":"1370000","TradeValue":"346930","Transaction":"84","HighestPrice":"0.99","HDate":"8月20日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050460","Name":"亞翔元富56購07","TradeVolume":"39000","TradeValue":"19310","Transaction":"5","HighestPrice":"0.56","HDate":"1月03日","LowestPrice":"0.22","LDate":"1月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050461","Name":"泓德元富56購01","TradeVolume":"182000","TradeValue":"365020","Transaction":"39","HighestPrice":"2.82","HDate":"1月07日","LowestPrice":"1.56","LDate":"2月04日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"050462","Name":"泓德元富56購02","TradeVolume":"3343000","TradeValue":"3688780","Transaction":"169","HighestPrice":"1.35","HDate":"1月22日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"050463","Name":"南茂元富56購03","TradeVolume":"188000","TradeValue":"4340","Transaction":"8","HighestPrice":"0.11","HDate":"1月08日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050464","Name":"華新國票58購02","TradeVolume":"5000","TradeValue":"9470","Transaction":"2","HighestPrice":"1.93","HDate":"12月31日","LowestPrice":"1.87","LDate":"12月31日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"050465","Name":"華泰國票57購01","TradeVolume":"1017000","TradeValue":"1770820","Transaction":"60","HighestPrice":"4.00","HDate":"2月13日","LowestPrice":"1.35","LDate":"1月15日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"050466","Name":"海悅國票56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"050467","Name":"強茂國票56購03","TradeVolume":"2184000","TradeValue":"2191070","Transaction":"73","HighestPrice":"1.73","HDate":"12月31日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050468","Name":"晶豪科國票57購01","TradeVolume":"1000","TradeValue":"1810","Transaction":"1","HighestPrice":"1.81","HDate":"12月31日","LowestPrice":"1.81","LDate":"12月31日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"050469","Name":"創意國票57購01","TradeVolume":"2367000","TradeValue":"1994170","Transaction":"81","HighestPrice":"1.55","HDate":"2月19日","LowestPrice":"0.48","LDate":"1月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05046P","Name":"台積電國票45售03","TradeVolume":"2475000","TradeValue":"1930940","Transaction":"60","HighestPrice":"2.03","HDate":"4月08日","LowestPrice":"0.57","LDate":"5月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05046U","Name":"鴻海中信55售02","TradeVolume":"2994000","TradeValue":"1377340","Transaction":"64","HighestPrice":"0.71","HDate":"9月01日","LowestPrice":"0.14","LDate":"10月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050470","Name":"聯鈞國票57購01","TradeVolume":"7716000","TradeValue":"7565260","Transaction":"132","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"050471","Name":"矽格國票57購01","TradeVolume":"553000","TradeValue":"348850","Transaction":"30","HighestPrice":"0.78","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050472","Name":"台郡國票57購02","TradeVolume":"430000","TradeValue":"36300","Transaction":"13","HighestPrice":"0.13","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"050473","Name":"龍德船國票56購02","TradeVolume":"1103000","TradeValue":"276920","Transaction":"66","HighestPrice":"0.43","HDate":"1月15日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050474","Name":"富世達國票57購04","TradeVolume":"1000","TradeValue":"1790","Transaction":"1","HighestPrice":"1.79","HDate":"12月31日","LowestPrice":"1.79","LDate":"12月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050475","Name":"廣宇國泰57購01","TradeVolume":"10000","TradeValue":"20700","Transaction":"2","HighestPrice":"2.08","HDate":"12月31日","LowestPrice":"2.06","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"050476","Name":"燿華國泰57購02","TradeVolume":"337000","TradeValue":"863990","Transaction":"6","HighestPrice":"3.13","HDate":"2月04日","LowestPrice":"2.55","LDate":"4月29日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"050477","Name":"台光電國泰57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月04日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"050478","Name":"創意國泰57購01","TradeVolume":"152000","TradeValue":"143130","Transaction":"16","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.74","LDate":"2月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050479","Name":"創意國泰57購02","TradeVolume":"316000","TradeValue":"275540","Transaction":"10","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.49","LDate":"1月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05047P","Name":"台積電國票45售04","TradeVolume":"2400000","TradeValue":"1970910","Transaction":"52","HighestPrice":"1.00","HDate":"5月07日","LowestPrice":"0.35","LDate":"5月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05047U","Name":"台光電國票53售01","TradeVolume":"8403000","TradeValue":"3979590","Transaction":"388","HighestPrice":"0.81","HDate":"8月20日","LowestPrice":"0.08","LDate":"12月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050480","Name":"世芯國泰57購03","TradeVolume":"2530000","TradeValue":"596200","Transaction":"29","HighestPrice":"0.36","HDate":"2月04日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"050481","Name":"神達國泰57購05","TradeVolume":"2623000","TradeValue":"2316370","Transaction":"57","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"0.43","LDate":"2月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"050482","Name":"矽格國泰57購02","TradeVolume":"12296000","TradeValue":"16614090","Transaction":"677","HighestPrice":"5.60","HDate":"8月15日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"050483","Name":"訊芯國泰57購02","TradeVolume":"1106000","TradeValue":"61060","Transaction":"7","HighestPrice":"0.06","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050484","Name":"鼎炫國泰57購02","TradeVolume":"50000","TradeValue":"3000","Transaction":"2","HighestPrice":"0.06","HDate":"1月08日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050485","Name":"晶豪科統一65購01","TradeVolume":"10256000","TradeValue":"9550020","Transaction":"398","HighestPrice":"2.22","HDate":"2月24日","LowestPrice":"0.28","LDate":"8月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"050486","Name":"元金2X中信5C購01","TradeVolume":"2427000","TradeValue":"2920390","Transaction":"161","HighestPrice":"2.89","HDate":"1月03日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"050487","Name":"道瓊銀中信5C購03","TradeVolume":"762000","TradeValue":"662860","Transaction":"25","HighestPrice":"1.47","HDate":"1月03日","LowestPrice":"0.37","LDate":"2月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"050488","Name":"華新中信56購02","TradeVolume":"2000","TradeValue":"4080","Transaction":"2","HighestPrice":"2.16","HDate":"2月26日","LowestPrice":"1.92","LDate":"1月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"050489","Name":"金像電中信5C購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05048P","Name":"華碩國票44售02","TradeVolume":"9748000","TradeValue":"4197900","Transaction":"231","HighestPrice":"2.94","HDate":"4月09日","LowestPrice":"0.21","LDate":"3月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05048U","Name":"長榮太國票53售02","TradeVolume":"3293000","TradeValue":"3859340","Transaction":"247","HighestPrice":"1.77","HDate":"8月13日","LowestPrice":"0.80","LDate":"9月04日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"050490","Name":"台光電中信56購03","TradeVolume":"1162000","TradeValue":"1326180","Transaction":"63","HighestPrice":"2.02","HDate":"1月02日","LowestPrice":"0.50","LDate":"2月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050491","Name":"長榮太中信58購01","TradeVolume":"25773000","TradeValue":"39686140","Transaction":"1544","HighestPrice":"6.95","HDate":"8月12日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"050492","Name":"晶豪科中信56購03","TradeVolume":"241000","TradeValue":"22320","Transaction":"5","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"050493","Name":"奇鋐中信58購02","TradeVolume":"16000","TradeValue":"24300","Transaction":"8","HighestPrice":"2.19","HDate":"1月07日","LowestPrice":"0.44","LDate":"2月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"050494","Name":"健鼎中信58購01","TradeVolume":"1348000","TradeValue":"1209390","Transaction":"41","HighestPrice":"1.80","HDate":"1月08日","LowestPrice":"0.44","LDate":"2月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"050495","Name":"創意中信59購03","TradeVolume":"254000","TradeValue":"88710","Transaction":"20","HighestPrice":"0.77","HDate":"1月03日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050496","Name":"創意中信5A購03","TradeVolume":"429000","TradeValue":"211490","Transaction":"10","HighestPrice":"0.70","HDate":"12月31日","LowestPrice":"0.34","LDate":"1月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050497","Name":"創意中信5C購01","TradeVolume":"1684000","TradeValue":"1804420","Transaction":"68","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"050498","Name":"創意中信5C購02","TradeVolume":"76000","TradeValue":"105780","Transaction":"9","HighestPrice":"1.84","HDate":"1月07日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"050499","Name":"聯鈞中信5B購02","TradeVolume":"427000","TradeValue":"476180","Transaction":"23","HighestPrice":"3.51","HDate":"1月08日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05049P","Name":"華碩國票45售01","TradeVolume":"794000","TradeValue":"509370","Transaction":"75","HighestPrice":"2.33","HDate":"4月09日","LowestPrice":"0.25","LDate":"5月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05049U","Name":"長榮太國票56售02","TradeVolume":"126000","TradeValue":"192720","Transaction":"29","HighestPrice":"2.14","HDate":"8月12日","LowestPrice":"0.96","LDate":"9月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"050500","Name":"日月光中信56購01","TradeVolume":"18000","TradeValue":"17100","Transaction":"1","HighestPrice":"0.95","HDate":"12月31日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"050501","Name":"力成中信5A購01","TradeVolume":"2708000","TradeValue":"2045220","Transaction":"49","HighestPrice":"2.77","HDate":"1月10日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"050502","Name":"矽力中信58購02","TradeVolume":"897000","TradeValue":"1049690","Transaction":"67","HighestPrice":"1.86","HDate":"1月07日","LowestPrice":"0.67","LDate":"2月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"050503","Name":"緯穎中信5A購05","TradeVolume":"130000","TradeValue":"180680","Transaction":"19","HighestPrice":"1.95","HDate":"1月08日","LowestPrice":"0.58","LDate":"4月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"050504","Name":"T50正2永豐56購04","TradeVolume":"9080000","TradeValue":"6650650","Transaction":"352","HighestPrice":"0.98","HDate":"2月06日","LowestPrice":"0.48","LDate":"3月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050505","Name":"元黃金永豐56購02","TradeVolume":"607000","TradeValue":"194470","Transaction":"11","HighestPrice":"0.38","HDate":"1月03日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"050506","Name":"華新永豐58購02","TradeVolume":"91000","TradeValue":"166640","Transaction":"7","HighestPrice":"3.25","HDate":"12月31日","LowestPrice":"0.86","LDate":"6月17日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"050507","Name":"華泰永豐58購01","TradeVolume":"5100000","TradeValue":"2735810","Transaction":"161","HighestPrice":"1.04","HDate":"3月20日","LowestPrice":"0.25","LDate":"7月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"050508","Name":"台積電永豐5C購03","TradeVolume":"902000","TradeValue":"116390","Transaction":"10","HighestPrice":"0.18","HDate":"1月22日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050509","Name":"金像電永豐57購03","TradeVolume":"4446000","TradeValue":"7570310","Transaction":"206","HighestPrice":"3.63","HDate":"2月17日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"05050P","Name":"矽統國票45售02","TradeVolume":"94000","TradeValue":"34900","Transaction":"9","HighestPrice":"0.48","HDate":"1月16日","LowestPrice":"0.31","LDate":"5月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05050U","Name":"昇陽半國票53售01","TradeVolume":"7465000","TradeValue":"4823030","Transaction":"548","HighestPrice":"1.29","HDate":"8月20日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"050510","Name":"金像電永豐58購04","TradeVolume":"197000","TradeValue":"26440","Transaction":"3","HighestPrice":"0.20","HDate":"1月06日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050511","Name":"台光電永豐58購02","TradeVolume":"1690000","TradeValue":"1877840","Transaction":"59","HighestPrice":"1.71","HDate":"1月06日","LowestPrice":"0.18","LDate":"3月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050512","Name":"立隆電永豐58購01","TradeVolume":"1770000","TradeValue":"1630120","Transaction":"44","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"0.57","LDate":"2月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050513","Name":"晶豪科永豐57購02","TradeVolume":"586000","TradeValue":"141000","Transaction":"14","HighestPrice":"0.33","HDate":"1月09日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"050514","Name":"欣興永豐56購07","TradeVolume":"604000","TradeValue":"1068160","Transaction":"52","HighestPrice":"2.50","HDate":"3月12日","LowestPrice":"0.67","LDate":"4月08日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"050515","Name":"欣興永豐56購08","TradeVolume":"816000","TradeValue":"1874650","Transaction":"70","HighestPrice":"2.78","HDate":"2月27日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"050516","Name":"健鼎永豐57購01","TradeVolume":"718000","TradeValue":"325340","Transaction":"30","HighestPrice":"1.23","HDate":"1月06日","LowestPrice":"0.37","LDate":"3月06日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050517","Name":"景碩永豐58購02","TradeVolume":"3823000","TradeValue":"773170","Transaction":"34","HighestPrice":"3.66","HDate":"12月31日","LowestPrice":"0.09","LDate":"3月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050518","Name":"昇貿永豐58購01","TradeVolume":"2928000","TradeValue":"6706230","Transaction":"83","HighestPrice":"4.65","HDate":"3月10日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"050519","Name":"創意永豐58購01","TradeVolume":"3256000","TradeValue":"2615310","Transaction":"112","HighestPrice":"1.15","HDate":"3月21日","LowestPrice":"0.44","LDate":"2月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05051P","Name":"大立光國票45售04","TradeVolume":"3194000","TradeValue":"628300","Transaction":"23","HighestPrice":"0.26","HDate":"4月17日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05051U","Name":"光寶科永豐52售02","TradeVolume":"2214000","TradeValue":"940400","Transaction":"246","HighestPrice":"1.23","HDate":"8月20日","LowestPrice":"0.07","LDate":"10月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050520","Name":"創意永豐58購02","TradeVolume":"8776000","TradeValue":"4361180","Transaction":"358","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050521","Name":"創意永豐58購03","TradeVolume":"67000","TradeValue":"131370","Transaction":"8","HighestPrice":"2.37","HDate":"2月26日","LowestPrice":"1.64","LDate":"1月13日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"050522","Name":"創意永豐59購01","TradeVolume":"374000","TradeValue":"208500","Transaction":"17","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050523","Name":"貿聯永豐58購02","TradeVolume":"2536000","TradeValue":"2619830","Transaction":"73","HighestPrice":"3.65","HDate":"12月31日","LowestPrice":"0.42","LDate":"3月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"050524","Name":"亞翔永豐57購03","TradeVolume":"16331000","TradeValue":"9305210","Transaction":"444","HighestPrice":"2.14","HDate":"2月06日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050525","Name":"亞翔永豐59購01","TradeVolume":"8000","TradeValue":"13520","Transaction":"5","HighestPrice":"2.05","HDate":"2月10日","LowestPrice":"1.26","LDate":"3月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"050526","Name":"達麗永豐58購01","TradeVolume":"8755000","TradeValue":"7548110","Transaction":"282","HighestPrice":"1.59","HDate":"12月31日","LowestPrice":"0.63","LDate":"1月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"050527","Name":"立積統一57購01","TradeVolume":"13482000","TradeValue":"9016080","Transaction":"316","HighestPrice":"1.17","HDate":"2月20日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050528","Name":"立積統一59購01","TradeVolume":"17133000","TradeValue":"7594750","Transaction":"325","HighestPrice":"1.02","HDate":"2月20日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"050529","Name":"矽格永豐57購01","TradeVolume":"16668000","TradeValue":"5456310","Transaction":"208","HighestPrice":"0.62","HDate":"4月10日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05052P","Name":"奇鋐國票45售03","TradeVolume":"1252000","TradeValue":"1371740","Transaction":"190","HighestPrice":"2.81","HDate":"4月09日","LowestPrice":"0.14","LDate":"5月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"05052U","Name":"長榮太永豐52售01","TradeVolume":"1696000","TradeValue":"984710","Transaction":"130","HighestPrice":"1.03","HDate":"8月14日","LowestPrice":"0.33","LDate":"9月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050530","Name":"緯穎永豐5B購01","TradeVolume":"800000","TradeValue":"827860","Transaction":"49","HighestPrice":"2.10","HDate":"1月08日","LowestPrice":"0.35","LDate":"3月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"050531","Name":"力積電永豐5C購03","TradeVolume":"228000","TradeValue":"566360","Transaction":"31","HighestPrice":"3.25","HDate":"1月07日","LowestPrice":"1.57","LDate":"3月10日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"050532","Name":"泓德永豐58購01","TradeVolume":"3212000","TradeValue":"1914890","Transaction":"317","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050533","Name":"至上永豐58購03","TradeVolume":"270000","TradeValue":"192600","Transaction":"14","HighestPrice":"0.96","HDate":"1月09日","LowestPrice":"0.26","LDate":"3月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050534","Name":"元金2X富邦5C購01","TradeVolume":"600000","TradeValue":"3294940","Transaction":"52","HighestPrice":"6.00","HDate":"2月20日","LowestPrice":"1.98","LDate":"4月08日","AvgClosingPrice":"5.39"},
{"Year":"114","Code":"050535","Name":"光寶科富邦5C購02","TradeVolume":"3769000","TradeValue":"1260590","Transaction":"59","HighestPrice":"0.60","HDate":"1月10日","LowestPrice":"0.25","LDate":"1月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050536","Name":"台光電富邦5C購02","TradeVolume":"4169000","TradeValue":"11371490","Transaction":"283","HighestPrice":"6.30","HDate":"2月19日","LowestPrice":"0.15","LDate":"7月01日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"050537","Name":"群創富邦56購01","TradeVolume":"2544000","TradeValue":"5283730","Transaction":"251","HighestPrice":"3.33","HDate":"1月15日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"050538","Name":"緯穎富邦5C購01","TradeVolume":"627000","TradeValue":"82000","Transaction":"10","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"050539","Name":"至上富邦57購01","TradeVolume":"514000","TradeValue":"362840","Transaction":"27","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.40","LDate":"2月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05053P","Name":"百和國票45售03","TradeVolume":"22000","TradeValue":"18500","Transaction":"9","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.63","LDate":"3月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05053U","Name":"創意永豐53售03","TradeVolume":"4565000","TradeValue":"3711950","Transaction":"371","HighestPrice":"3.07","HDate":"9月30日","LowestPrice":"0.24","LDate":"12月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"050540","Name":"香港2X凱基56購02","TradeVolume":"4311000","TradeValue":"4358770","Transaction":"95","HighestPrice":"3.65","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"050541","Name":"道瓊銀凱基5C購01","TradeVolume":"5492000","TradeValue":"8204790","Transaction":"171","HighestPrice":"4.10","HDate":"2月26日","LowestPrice":"0.82","LDate":"2月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"050542","Name":"道瓊銅凱基5A購01","TradeVolume":"636000","TradeValue":"1278810","Transaction":"43","HighestPrice":"2.94","HDate":"1月08日","LowestPrice":"1.33","LDate":"2月17日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"050543","Name":"華新凱基56購02","TradeVolume":"456000","TradeValue":"263660","Transaction":"19","HighestPrice":"0.73","HDate":"2月07日","LowestPrice":"0.39","LDate":"1月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"050544","Name":"華榮凱基56購03","TradeVolume":"575000","TradeValue":"254480","Transaction":"25","HighestPrice":"0.73","HDate":"1月10日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050545","Name":"台玻凱基5C購02","TradeVolume":"1292000","TradeValue":"491280","Transaction":"52","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"050546","Name":"台達電凱基56購18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050547","Name":"華通凱基5C購02","TradeVolume":"1906000","TradeValue":"1588280","Transaction":"96","HighestPrice":"1.47","HDate":"12月31日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"050548","Name":"仁寶凱基56購02","TradeVolume":"208000","TradeValue":"238420","Transaction":"9","HighestPrice":"1.20","HDate":"2月06日","LowestPrice":"1.00","LDate":"2月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"050549","Name":"華泰凱基57購02","TradeVolume":"4157000","TradeValue":"3465290","Transaction":"375","HighestPrice":"2.23","HDate":"7月31日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05054P","Name":"國企2X元大44售06","TradeVolume":"582000","TradeValue":"103420","Transaction":"14","HighestPrice":"0.29","HDate":"2月07日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05054U","Name":"精成科永豐53售03","TradeVolume":"2660000","TradeValue":"1662450","Transaction":"150","HighestPrice":"1.21","HDate":"8月20日","LowestPrice":"0.30","LDate":"12月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"050550","Name":"燿華凱基57購01","TradeVolume":"273000","TradeValue":"407170","Transaction":"30","HighestPrice":"4.06","HDate":"2月19日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"050551","Name":"億光凱基56購01","TradeVolume":"2869000","TradeValue":"1591460","Transaction":"105","HighestPrice":"2.24","HDate":"12月31日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050552","Name":"志聖凱基5A購01","TradeVolume":"655000","TradeValue":"198250","Transaction":"35","HighestPrice":"2.54","HDate":"12月31日","LowestPrice":"0.16","LDate":"7月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050553","Name":"揚博凱基56購03","TradeVolume":"2855000","TradeValue":"2030140","Transaction":"68","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.41","LDate":"1月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"050554","Name":"晶豪科凱基56購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"050555","Name":"大立光凱基57購02","TradeVolume":"208000","TradeValue":"16060","Transaction":"9","HighestPrice":"0.16","HDate":"2月27日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050556","Name":"奇鋐凱基56購21","TradeVolume":"46000","TradeValue":"68370","Transaction":"9","HighestPrice":"2.02","HDate":"2月12日","LowestPrice":"1.12","LDate":"3月07日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"050557","Name":"聯詠凱基56購04","TradeVolume":"2540000","TradeValue":"92840","Transaction":"19","HighestPrice":"2.20","HDate":"12月31日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050558","Name":"健鼎凱基56購03","TradeVolume":"2092000","TradeValue":"100820","Transaction":"23","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050559","Name":"緯創凱基5A購03","TradeVolume":"2540000","TradeValue":"1522990","Transaction":"31","HighestPrice":"0.78","HDate":"1月06日","LowestPrice":"0.15","LDate":"2月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05055P","Name":"國企2X元大45售04","TradeVolume":"596000","TradeValue":"80880","Transaction":"14","HighestPrice":"0.40","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05055U","Name":"昇陽半永豐52售03","TradeVolume":"566000","TradeValue":"538950","Transaction":"32","HighestPrice":"1.43","HDate":"8月22日","LowestPrice":"0.63","LDate":"9月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"050560","Name":"創意凱基56購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月22日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"050561","Name":"創意凱基56購06","TradeVolume":"34000","TradeValue":"53930","Transaction":"11","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"1.40","LDate":"2月13日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"050562","Name":"創意凱基56購07","TradeVolume":"5954000","TradeValue":"215390","Transaction":"56","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050563","Name":"創意凱基5A購01","TradeVolume":"10436000","TradeValue":"558060","Transaction":"210","HighestPrice":"2.37","HDate":"12月31日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050564","Name":"創意凱基5C購01","TradeVolume":"515000","TradeValue":"525550","Transaction":"45","HighestPrice":"3.21","HDate":"12月31日","LowestPrice":"0.28","LDate":"3月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"050565","Name":"創意凱基63購01","TradeVolume":"52000","TradeValue":"146770","Transaction":"4","HighestPrice":"2.86","HDate":"12月31日","LowestPrice":"2.79","LDate":"12月31日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"050566","Name":"群創凱基56購04","TradeVolume":"30000","TradeValue":"2100","Transaction":"1","HighestPrice":"0.07","HDate":"2月07日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050567","Name":"智易凱基58購01","TradeVolume":"15000","TradeValue":"5210","Transaction":"3","HighestPrice":"1.89","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050568","Name":"神達凱基56購07","TradeVolume":"400000","TradeValue":"16000","Transaction":"2","HighestPrice":"0.06","HDate":"2月25日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050569","Name":"力成凱基59購02","TradeVolume":"64000","TradeValue":"4210","Transaction":"5","HighestPrice":"0.15","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05056P","Name":"台積電元大44售62","TradeVolume":"13090000","TradeValue":"6440970","Transaction":"81","HighestPrice":"0.79","HDate":"4月17日","LowestPrice":"0.30","LDate":"2月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05056U","Name":"鴻海富邦52售03","TradeVolume":"1246000","TradeValue":"180700","Transaction":"24","HighestPrice":"0.42","HDate":"8月29日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"050570","Name":"旭隼凱基59購01","TradeVolume":"221000","TradeValue":"37830","Transaction":"36","HighestPrice":"0.76","HDate":"2月17日","LowestPrice":"0.13","LDate":"3月24日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050571","Name":"訊芯凱基57購02","TradeVolume":"3175000","TradeValue":"14277950","Transaction":"65","HighestPrice":"5.70","HDate":"2月13日","LowestPrice":"2.51","LDate":"1月17日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"050572","Name":"緯穎凱基56購13","TradeVolume":"1290000","TradeValue":"4006560","Transaction":"70","HighestPrice":"4.86","HDate":"2月13日","LowestPrice":"0.69","LDate":"3月10日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"050573","Name":"力積電凱基5A購02","TradeVolume":"4300000","TradeValue":"5217780","Transaction":"321","HighestPrice":"4.16","HDate":"2月14日","LowestPrice":"0.17","LDate":"6月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"050574","Name":"南茂凱基58購01","TradeVolume":"10122000","TradeValue":"943390","Transaction":"50","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"050575","Name":"勤誠凱基5C購01","TradeVolume":"2950000","TradeValue":"58950","Transaction":"30","HighestPrice":"0.06","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"050576","Name":"中502X群益56購01","TradeVolume":"3205000","TradeValue":"2214860","Transaction":"138","HighestPrice":"2.89","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"050577","Name":"中鋼群益5A購01","TradeVolume":"10083000","TradeValue":"8520230","Transaction":"231","HighestPrice":"1.87","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"050578","Name":"第一銅群益56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"5月23日","AvgClosingPrice":""},
{"Year":"114","Code":"050579","Name":"華泰群益56購02","TradeVolume":"4029000","TradeValue":"113500","Transaction":"40","HighestPrice":"0.20","HDate":"4月07日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05057P","Name":"台積電元大44售63","TradeVolume":"6378000","TradeValue":"2679060","Transaction":"143","HighestPrice":"1.23","HDate":"4月09日","LowestPrice":"0.31","LDate":"1月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05057U","Name":"台積電富邦52售06","TradeVolume":"2167000","TradeValue":"958960","Transaction":"83","HighestPrice":"0.83","HDate":"8月20日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050580","Name":"華泰群益57購01","TradeVolume":"678000","TradeValue":"2509040","Transaction":"80","HighestPrice":"4.44","HDate":"2月18日","LowestPrice":"2.90","LDate":"1月14日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"050581","Name":"金像電群益57購04","TradeVolume":"122000","TradeValue":"256270","Transaction":"9","HighestPrice":"5.80","HDate":"3月19日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"050582","Name":"群光群益5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050583","Name":"全新群益56購04","TradeVolume":"9000","TradeValue":"63050","Transaction":"6","HighestPrice":"8.50","HDate":"3月07日","LowestPrice":"6.40","LDate":"2月17日","AvgClosingPrice":"7.18"},
{"Year":"114","Code":"050584","Name":"揚博群益56購02","TradeVolume":"539000","TradeValue":"1548290","Transaction":"5","HighestPrice":"3.09","HDate":"4月14日","LowestPrice":"1.68","LDate":"4月09日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"050585","Name":"陽明群益56購03","TradeVolume":"717000","TradeValue":"1871170","Transaction":"62","HighestPrice":"5.00","HDate":"2月27日","LowestPrice":"1.64","LDate":"1月08日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"050586","Name":"晶豪科群益5A購03","TradeVolume":"6000","TradeValue":"13550","Transaction":"6","HighestPrice":"4.61","HDate":"2月17日","LowestPrice":"1.39","LDate":"1月13日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"050587","Name":"晶豪科群益63購01","TradeVolume":"582000","TradeValue":"1114200","Transaction":"11","HighestPrice":"3.81","HDate":"3月04日","LowestPrice":"1.56","LDate":"1月14日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"050588","Name":"大立光群益57購04","TradeVolume":"716000","TradeValue":"67280","Transaction":"6","HighestPrice":"0.15","HDate":"1月22日","LowestPrice":"0.04","LDate":"2月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"050589","Name":"景碩群益56購09","TradeVolume":"201000","TradeValue":"186990","Transaction":"13","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.87","LDate":"1月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05058P","Name":"台積電元大44售64","TradeVolume":"10208000","TradeValue":"5095710","Transaction":"137","HighestPrice":"1.32","HDate":"4月08日","LowestPrice":"0.40","LDate":"1月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05058U","Name":"台光電富邦53售03","TradeVolume":"23442000","TradeValue":"4357070","Transaction":"284","HighestPrice":"0.59","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"050590","Name":"昇貿群益58購03","TradeVolume":"414000","TradeValue":"299980","Transaction":"17","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.38","LDate":"1月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"050591","Name":"創意群益56購03","TradeVolume":"1746000","TradeValue":"1474080","Transaction":"42","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.42","LDate":"2月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050592","Name":"創意群益56購04","TradeVolume":"2105000","TradeValue":"1353570","Transaction":"120","HighestPrice":"1.19","HDate":"12月31日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"050593","Name":"創意群益56購05","TradeVolume":"69000","TradeValue":"114240","Transaction":"4","HighestPrice":"1.74","HDate":"1月10日","LowestPrice":"1.44","LDate":"1月06日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"050594","Name":"創意群益56購06","TradeVolume":"120000","TradeValue":"8400","Transaction":"4","HighestPrice":"0.11","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050595","Name":"創意群益56購07","TradeVolume":"1740000","TradeValue":"1614740","Transaction":"33","HighestPrice":"2.09","HDate":"1月03日","LowestPrice":"0.67","LDate":"2月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"050596","Name":"群創群益56購04","TradeVolume":"470000","TradeValue":"305280","Transaction":"9","HighestPrice":"0.83","HDate":"1月06日","LowestPrice":"0.56","LDate":"1月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"050597","Name":"世芯群益56購23","TradeVolume":"1452000","TradeValue":"731250","Transaction":"46","HighestPrice":"1.24","HDate":"1月02日","LowestPrice":"0.23","LDate":"2月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"050598","Name":"臻鼎群益56購02","TradeVolume":"4110000","TradeValue":"4065250","Transaction":"167","HighestPrice":"2.15","HDate":"1月02日","LowestPrice":"0.51","LDate":"2月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050599","Name":"眾達群益58購01","TradeVolume":"7168000","TradeValue":"7655050","Transaction":"347","HighestPrice":"3.08","HDate":"7月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05059P","Name":"台灣50元富44售09","TradeVolume":"4288000","TradeValue":"6292080","Transaction":"252","HighestPrice":"3.81","HDate":"3月31日","LowestPrice":"1.04","LDate":"2月21日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"05059U","Name":"T50正2元富52售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"050600","Name":"力成群益57購01","TradeVolume":"4666000","TradeValue":"5769210","Transaction":"130","HighestPrice":"2.72","HDate":"2月17日","LowestPrice":"0.70","LDate":"1月13日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"050601","Name":"矽格群益56購01","TradeVolume":"924000","TradeValue":"1088990","Transaction":"37","HighestPrice":"1.59","HDate":"1月06日","LowestPrice":"0.82","LDate":"1月13日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050602","Name":"矽力群益56購06","TradeVolume":"2444000","TradeValue":"4066760","Transaction":"34","HighestPrice":"2.91","HDate":"2月12日","LowestPrice":"1.06","LDate":"1月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"050603","Name":"保瑞群益56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050604","Name":"南電群益56購05","TradeVolume":"103000","TradeValue":"188110","Transaction":"5","HighestPrice":"1.92","HDate":"1月08日","LowestPrice":"1.03","LDate":"1月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"050605","Name":"元金2X元大56購02","TradeVolume":"6000","TradeValue":"60","Transaction":"1","HighestPrice":"0.01","HDate":"3月06日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"050606","Name":"道瓊銀元大57購03","TradeVolume":"319000","TradeValue":"172460","Transaction":"10","HighestPrice":"1.23","HDate":"12月31日","LowestPrice":"0.11","LDate":"2月27日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050607","Name":"中砂元大57購03","TradeVolume":"437000","TradeValue":"147630","Transaction":"11","HighestPrice":"0.92","HDate":"12月31日","LowestPrice":"0.29","LDate":"2月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050608","Name":"華榮元大56購04","TradeVolume":"1231000","TradeValue":"918660","Transaction":"23","HighestPrice":"2.83","HDate":"1月07日","LowestPrice":"0.30","LDate":"3月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"050609","Name":"台玻元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"05060P","Name":"台灣50元富44售10","TradeVolume":"6378000","TradeValue":"12900920","Transaction":"471","HighestPrice":"4.86","HDate":"3月31日","LowestPrice":"1.45","LDate":"1月22日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"05060U","Name":"T50正2元富52售03","TradeVolume":"4406000","TradeValue":"1503660","Transaction":"39","HighestPrice":"1.53","HDate":"8月20日","LowestPrice":"0.09","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050610","Name":"中鋼元大56購02","TradeVolume":"1469000","TradeValue":"1102970","Transaction":"28","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"050611","Name":"第一銅元大56購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"050612","Name":"大成鋼元大56購01","TradeVolume":"1810000","TradeValue":"265500","Transaction":"8","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.08","LDate":"1月15日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050613","Name":"劍麟元大56購01","TradeVolume":"579000","TradeValue":"548480","Transaction":"16","HighestPrice":"1.89","HDate":"1月02日","LowestPrice":"0.67","LDate":"2月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"050614","Name":"台達電元大56購40","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"050615","Name":"華通元大56購14","TradeVolume":"53000","TradeValue":"96370","Transaction":"13","HighestPrice":"3.32","HDate":"1月02日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"050616","Name":"華通元大56購15","TradeVolume":"94000","TradeValue":"185930","Transaction":"13","HighestPrice":"2.42","HDate":"1月06日","LowestPrice":"1.00","LDate":"2月03日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"050617","Name":"華通元大56購16","TradeVolume":"2823000","TradeValue":"3885900","Transaction":"149","HighestPrice":"2.54","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月06日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"050618","Name":"華通元大56購17","TradeVolume":"2268000","TradeValue":"4227610","Transaction":"164","HighestPrice":"4.64","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"050619","Name":"鴻海元大56購41","TradeVolume":"277000","TradeValue":"839110","Transaction":"17","HighestPrice":"3.55","HDate":"1月08日","LowestPrice":"1.79","LDate":"1月14日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"05061P","Name":"滬深2X元富44售24","TradeVolume":"257000","TradeValue":"233730","Transaction":"89","HighestPrice":"1.17","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05061U","Name":"亞光元富52售03","TradeVolume":"847000","TradeValue":"1285490","Transaction":"68","HighestPrice":"1.86","HDate":"11月24日","LowestPrice":"1.28","LDate":"10月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"050620","Name":"鴻海元大56購42","TradeVolume":"1289000","TradeValue":"5388400","Transaction":"72","HighestPrice":"6.25","HDate":"2月10日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"050621","Name":"台積電元大56購48","TradeVolume":"13434000","TradeValue":"17407960","Transaction":"328","HighestPrice":"1.84","HDate":"2月19日","LowestPrice":"0.52","LDate":"3月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050622","Name":"台積電元大56購49","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"050623","Name":"台積電元大56購50","TradeVolume":"1000","TradeValue":"50","Transaction":"1","HighestPrice":"0.05","HDate":"1月13日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"050624","Name":"智邦元大56購22","TradeVolume":"126000","TradeValue":"74200","Transaction":"12","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.34","LDate":"4月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"050625","Name":"金像電元大56購26","TradeVolume":"83000","TradeValue":"14480","Transaction":"11","HighestPrice":"0.20","HDate":"4月01日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050626","Name":"菱生元大56購01","TradeVolume":"182000","TradeValue":"37830","Transaction":"23","HighestPrice":"0.35","HDate":"1月09日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"050627","Name":"凱美元大56購02","TradeVolume":"426000","TradeValue":"447110","Transaction":"55","HighestPrice":"1.72","HDate":"1月08日","LowestPrice":"0.30","LDate":"3月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"050628","Name":"毅嘉元大5C購03","TradeVolume":"87000","TradeValue":"37150","Transaction":"12","HighestPrice":"1.11","HDate":"3月06日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"050629","Name":"漢唐元大56購24","TradeVolume":"11840000","TradeValue":"7337480","Transaction":"300","HighestPrice":"2.02","HDate":"12月31日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05062P","Name":"台積電元富44售17","TradeVolume":"1332000","TradeValue":"1097580","Transaction":"60","HighestPrice":"1.40","HDate":"3月27日","LowestPrice":"0.60","LDate":"1月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05062U","Name":"神達元富52售05","TradeVolume":"6088000","TradeValue":"1701660","Transaction":"135","HighestPrice":"1.03","HDate":"8月13日","LowestPrice":"0.11","LDate":"12月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050630","Name":"聯發科元大56購27","TradeVolume":"327000","TradeValue":"80120","Transaction":"12","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050631","Name":"聯發科元大56購28","TradeVolume":"3406000","TradeValue":"2686230","Transaction":"94","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.34","LDate":"1月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"050632","Name":"宏達電元大56購04","TradeVolume":"3079000","TradeValue":"2207650","Transaction":"92","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"050633","Name":"華固元大56購04","TradeVolume":"3080000","TradeValue":"1077820","Transaction":"99","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"050634","Name":"欣興元大56購26","TradeVolume":"2781000","TradeValue":"805430","Transaction":"68","HighestPrice":"0.39","HDate":"2月05日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050635","Name":"緯創元大56購14","TradeVolume":"60000","TradeValue":"29600","Transaction":"5","HighestPrice":"0.50","HDate":"4月23日","LowestPrice":"0.49","LDate":"4月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050636","Name":"昇貿元大56購02","TradeVolume":"5431000","TradeValue":"1611990","Transaction":"122","HighestPrice":"0.46","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"050637","Name":"創意元大56購06","TradeVolume":"88000","TradeValue":"85970","Transaction":"5","HighestPrice":"0.98","HDate":"12月31日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050638","Name":"創意元大56購07","TradeVolume":"458000","TradeValue":"423970","Transaction":"41","HighestPrice":"1.14","HDate":"1月21日","LowestPrice":"0.82","LDate":"1月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050639","Name":"創意元大56購08","TradeVolume":"1188000","TradeValue":"613880","Transaction":"146","HighestPrice":"0.72","HDate":"5月08日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05063P","Name":"台積電元富44售18","TradeVolume":"2509000","TradeValue":"2895930","Transaction":"66","HighestPrice":"2.05","HDate":"3月14日","LowestPrice":"0.81","LDate":"2月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05063U","Name":"智伸科元富52售02","TradeVolume":"1625000","TradeValue":"3452840","Transaction":"115","HighestPrice":"3.15","HDate":"11月26日","LowestPrice":"1.63","LDate":"10月29日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"050640","Name":"海華元大56購01","TradeVolume":"5783000","TradeValue":"2528170","Transaction":"243","HighestPrice":"0.88","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050641","Name":"定穎控元大58購06","TradeVolume":"2382000","TradeValue":"983140","Transaction":"164","HighestPrice":"0.90","HDate":"2月17日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050642","Name":"精銳元大56購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"050643","Name":"T50反1中信53購01","TradeVolume":"155717000","TradeValue":"51026200","Transaction":"5230","HighestPrice":"1.41","HDate":"4月09日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"050644","Name":"事欣科元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050645","Name":"達麗元大56購01","TradeVolume":"12000","TradeValue":"7610","Transaction":"11","HighestPrice":"0.84","HDate":"2月05日","LowestPrice":"0.13","LDate":"3月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"050646","Name":"帆宣元大56購14","TradeVolume":"792000","TradeValue":"767010","Transaction":"55","HighestPrice":"1.11","HDate":"2月06日","LowestPrice":"0.45","LDate":"2月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050647","Name":"愛普元大56購10","TradeVolume":"29000","TradeValue":"780","Transaction":"4","HighestPrice":"0.06","HDate":"2月26日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"050648","Name":"緯穎元大56購18","TradeVolume":"1690000","TradeValue":"960640","Transaction":"61","HighestPrice":"0.96","HDate":"1月06日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050649","Name":"力積電元大56購25","TradeVolume":"2000","TradeValue":"4260","Transaction":"1","HighestPrice":"2.13","HDate":"1月02日","LowestPrice":"2.13","LDate":"1月02日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"05064P","Name":"台積電元富4A售04","TradeVolume":"11487000","TradeValue":"17881680","Transaction":"617","HighestPrice":"8.90","HDate":"4月08日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"05064U","Name":"昇陽半元富52售03","TradeVolume":"3102000","TradeValue":"4906680","Transaction":"158","HighestPrice":"2.64","HDate":"8月13日","LowestPrice":"0.77","LDate":"12月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"050650","Name":"富世達元大56購24","TradeVolume":"543000","TradeValue":"1700770","Transaction":"15","HighestPrice":"4.05","HDate":"3月18日","LowestPrice":"1.47","LDate":"4月11日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"050651","Name":"汎銓元大56購04","TradeVolume":"4400000","TradeValue":"10394620","Transaction":"166","HighestPrice":"3.39","HDate":"1月02日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"050652","Name":"兆聯元大56購03","TradeVolume":"30000","TradeValue":"80300","Transaction":"3","HighestPrice":"3.60","HDate":"2月13日","LowestPrice":"1.13","LDate":"4月07日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"050653","Name":"兆聯元大56購04","TradeVolume":"550000","TradeValue":"394330","Transaction":"20","HighestPrice":"0.89","HDate":"1月16日","LowestPrice":"0.61","LDate":"2月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"050654","Name":"至上元大56購07","TradeVolume":"625000","TradeValue":"245960","Transaction":"9","HighestPrice":"0.45","HDate":"2月04日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"050655","Name":"至上元大56購08","TradeVolume":"2251000","TradeValue":"1811170","Transaction":"101","HighestPrice":"1.65","HDate":"2月11日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050656","Name":"道瓊銀中信61購01","TradeVolume":"3345000","TradeValue":"2509620","Transaction":"103","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"050657","Name":"正崴統一52購01","TradeVolume":"5097000","TradeValue":"2862500","Transaction":"134","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.07","LDate":"9月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050658","Name":"台玻中信59購01","TradeVolume":"71858000","TradeValue":"48839530","Transaction":"3395","HighestPrice":"2.80","HDate":"6月19日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050659","Name":"大立光中信61購01","TradeVolume":"344000","TradeValue":"687810","Transaction":"21","HighestPrice":"2.62","HDate":"1月13日","LowestPrice":"1.41","LDate":"4月01日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"05065P","Name":"矽統元富44售01","TradeVolume":"44000","TradeValue":"126640","Transaction":"5","HighestPrice":"4.04","HDate":"4月10日","LowestPrice":"1.73","LDate":"1月08日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"05065U","Name":"台達電國泰53售03","TradeVolume":"8700000","TradeValue":"1562130","Transaction":"203","HighestPrice":"1.18","HDate":"8月11日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050660","Name":"聯詠中信5A購01","TradeVolume":"4211000","TradeValue":"3081070","Transaction":"112","HighestPrice":"1.35","HDate":"2月13日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050661","Name":"群創中信57購01","TradeVolume":"4671000","TradeValue":"4479730","Transaction":"184","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050662","Name":"群創中信59購01","TradeVolume":"42073000","TradeValue":"27908940","Transaction":"1514","HighestPrice":"2.71","HDate":"8月12日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050663","Name":"力成中信61購01","TradeVolume":"2855000","TradeValue":"403250","Transaction":"55","HighestPrice":"0.46","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050665","Name":"鴻海台新57購01","TradeVolume":"170000","TradeValue":"283370","Transaction":"18","HighestPrice":"1.97","HDate":"3月26日","LowestPrice":"0.79","LDate":"4月01日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"050666","Name":"鴻海台新59購01","TradeVolume":"1779000","TradeValue":"992570","Transaction":"42","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050667","Name":"台積電台新57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"050668","Name":"台積電台新59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"050669","Name":"金像電台新57購01","TradeVolume":"3482000","TradeValue":"4061340","Transaction":"184","HighestPrice":"1.57","HDate":"2月18日","LowestPrice":"0.29","LDate":"3月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05066P","Name":"京元電元富44售02","TradeVolume":"568000","TradeValue":"1089650","Transaction":"16","HighestPrice":"2.76","HDate":"2月04日","LowestPrice":"1.74","LDate":"2月21日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"05066U","Name":"台灣50元大52售04","TradeVolume":"2886000","TradeValue":"3465910","Transaction":"54","HighestPrice":"1.46","HDate":"8月20日","LowestPrice":"0.14","LDate":"10月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"050670","Name":"台光電台新57購01","TradeVolume":"3485000","TradeValue":"1454890","Transaction":"242","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.23","LDate":"4月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050671","Name":"京元電台新57購01","TradeVolume":"1401000","TradeValue":"836290","Transaction":"39","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050672","Name":"聯發科台新57購01","TradeVolume":"5660000","TradeValue":"7801420","Transaction":"200","HighestPrice":"2.32","HDate":"1月06日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"050673","Name":"長榮台新57購01","TradeVolume":"2276000","TradeValue":"2336390","Transaction":"40","HighestPrice":"1.94","HDate":"1月02日","LowestPrice":"0.70","LDate":"2月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"050674","Name":"世芯台新57購01","TradeVolume":"1824000","TradeValue":"1643230","Transaction":"45","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.56","LDate":"3月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"050675","Name":"世芯台新57購02","TradeVolume":"4621000","TradeValue":"6388760","Transaction":"314","HighestPrice":"2.28","HDate":"2月24日","LowestPrice":"0.34","LDate":"3月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"050676","Name":"神達台新57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"050677","Name":"道瓊銀凱基61購01","TradeVolume":"1523000","TradeValue":"1142600","Transaction":"82","HighestPrice":"1.14","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050678","Name":"台化凱基57購02","TradeVolume":"2293000","TradeValue":"757590","Transaction":"32","HighestPrice":"0.52","HDate":"1月09日","LowestPrice":"0.22","LDate":"2月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"050679","Name":"T50正2元富51購01","TradeVolume":"12704000","TradeValue":"17436040","Transaction":"1169","HighestPrice":"4.29","HDate":"12月31日","LowestPrice":"0.20","LDate":"5月29日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05067P","Name":"大立光群益46售03","TradeVolume":"673000","TradeValue":"567530","Transaction":"35","HighestPrice":"2.00","HDate":"4月08日","LowestPrice":"0.59","LDate":"4月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05067U","Name":"台灣50元大52售05","TradeVolume":"7222000","TradeValue":"2910330","Transaction":"139","HighestPrice":"0.99","HDate":"8月21日","LowestPrice":"0.04","LDate":"12月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050680","Name":"東元凱基57購02","TradeVolume":"10000","TradeValue":"26100","Transaction":"2","HighestPrice":"2.67","HDate":"1月06日","LowestPrice":"2.55","LDate":"1月07日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"050681","Name":"華新凱基57購04","TradeVolume":"262000","TradeValue":"646420","Transaction":"23","HighestPrice":"4.10","HDate":"1月13日","LowestPrice":"2.18","LDate":"2月13日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"050682","Name":"中鋼凱基5A購01","TradeVolume":"60000","TradeValue":"760","Transaction":"2","HighestPrice":"0.05","HDate":"1月17日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"050683","Name":"第一銅凱基57購01","TradeVolume":"826000","TradeValue":"530130","Transaction":"25","HighestPrice":"0.86","HDate":"2月12日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050684","Name":"大成鋼凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"050685","Name":"金像電凱基57購04","TradeVolume":"45000","TradeValue":"4950","Transaction":"1","HighestPrice":"0.11","HDate":"1月06日","LowestPrice":"0.11","LDate":"1月06日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050686","Name":"漢唐凱基59購02","TradeVolume":"759000","TradeValue":"893220","Transaction":"19","HighestPrice":"2.06","HDate":"1月02日","LowestPrice":"1.01","LDate":"2月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"050687","Name":"友達凱基59購01","TradeVolume":"8148000","TradeValue":"4408560","Transaction":"209","HighestPrice":"2.85","HDate":"1月02日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"050688","Name":"聯發科凱基58購05","TradeVolume":"1609000","TradeValue":"940750","Transaction":"50","HighestPrice":"0.74","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050689","Name":"揚博凱基57購01","TradeVolume":"432000","TradeValue":"207930","Transaction":"13","HighestPrice":"0.53","HDate":"1月03日","LowestPrice":"0.20","LDate":"1月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05068P","Name":"雲豹群益44售03","TradeVolume":"196000","TradeValue":"286130","Transaction":"15","HighestPrice":"2.58","HDate":"4月10日","LowestPrice":"0.84","LDate":"3月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"05068U","Name":"聯發科元大52售13","TradeVolume":"16717000","TradeValue":"18899110","Transaction":"403","HighestPrice":"1.99","HDate":"11月21日","LowestPrice":"0.35","LDate":"12月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"050690","Name":"玉山金凱基57購01","TradeVolume":"2083000","TradeValue":"1752160","Transaction":"82","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"050691","Name":"龍德船元富55購01","TradeVolume":"15599000","TradeValue":"12124440","Transaction":"629","HighestPrice":"2.50","HDate":"9月11日","LowestPrice":"0.21","LDate":"11月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"050692","Name":"晶豪科凱基5B購01","TradeVolume":"3722000","TradeValue":"476280","Transaction":"78","HighestPrice":"1.00","HDate":"2月05日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050693","Name":"大立光凱基57購03","TradeVolume":"533000","TradeValue":"454410","Transaction":"32","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050694","Name":"德律凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月30日","AvgClosingPrice":""},
{"Year":"114","Code":"050695","Name":"欣興凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月30日","AvgClosingPrice":""},
{"Year":"114","Code":"050696","Name":"景碩凱基57購03","TradeVolume":"100000","TradeValue":"342560","Transaction":"4","HighestPrice":"5.40","HDate":"3月19日","LowestPrice":"3.27","LDate":"1月22日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"050697","Name":"群創凱基59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"050698","Name":"世芯凱基57購08","TradeVolume":"499000","TradeValue":"4990","Transaction":"1","HighestPrice":"0.01","HDate":"4月21日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"050699","Name":"材料凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"05069P","Name":"雲豹群益46售03","TradeVolume":"692000","TradeValue":"731000","Transaction":"36","HighestPrice":"1.69","HDate":"4月11日","LowestPrice":"0.31","LDate":"5月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05069U","Name":"亞光元大52售02","TradeVolume":"2458000","TradeValue":"3369970","Transaction":"77","HighestPrice":"1.70","HDate":"11月19日","LowestPrice":"1.03","LDate":"9月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"050700","Name":"瑞儀凱基57購01","TradeVolume":"125000","TradeValue":"198630","Transaction":"24","HighestPrice":"3.10","HDate":"2月07日","LowestPrice":"1.34","LDate":"1月14日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"050701","Name":"達麗凱基59購01","TradeVolume":"403000","TradeValue":"7580","Transaction":"7","HighestPrice":"0.06","HDate":"1月17日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050702","Name":"力成凱基59購03","TradeVolume":"486000","TradeValue":"146100","Transaction":"9","HighestPrice":"0.33","HDate":"2月14日","LowestPrice":"0.27","LDate":"2月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050703","Name":"矽格凱基57購02","TradeVolume":"1023000","TradeValue":"542650","Transaction":"58","HighestPrice":"0.65","HDate":"2月04日","LowestPrice":"0.32","LDate":"2月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050704","Name":"同欣電凱基58購01","TradeVolume":"430000","TradeValue":"249660","Transaction":"14","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.23","LDate":"2月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050705","Name":"樺漢凱基57購01","TradeVolume":"1577000","TradeValue":"1497020","Transaction":"56","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"0.61","LDate":"2月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050706","Name":"保瑞凱基57購01","TradeVolume":"3278000","TradeValue":"2341020","Transaction":"122","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.57","LDate":"2月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050707","Name":"緯穎凱基5B購03","TradeVolume":"302000","TradeValue":"136900","Transaction":"10","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050708","Name":"采鈺凱基57購01","TradeVolume":"1156000","TradeValue":"791690","Transaction":"40","HighestPrice":"1.57","HDate":"1月06日","LowestPrice":"0.35","LDate":"1月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050709","Name":"兆聯凱基5A購03","TradeVolume":"9303000","TradeValue":"2977450","Transaction":"193","HighestPrice":"1.03","HDate":"1月06日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05070P","Name":"嘉澤中信44售02","TradeVolume":"4285000","TradeValue":"1425940","Transaction":"134","HighestPrice":"2.53","HDate":"4月09日","LowestPrice":"0.18","LDate":"2月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05070U","Name":"嘉澤元大52售05","TradeVolume":"11371000","TradeValue":"12351360","Transaction":"218","HighestPrice":"1.59","HDate":"8月20日","LowestPrice":"0.65","LDate":"9月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050710","Name":"至上凱基57購03","TradeVolume":"34000","TradeValue":"2600","Transaction":"2","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050711","Name":"國喬國泰58購01","TradeVolume":"239000","TradeValue":"329740","Transaction":"15","HighestPrice":"1.52","HDate":"1月08日","LowestPrice":"1.27","LDate":"1月06日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"050712","Name":"華新國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"050713","Name":"華榮國泰58購01","TradeVolume":"1000","TradeValue":"10","Transaction":"1","HighestPrice":"0.01","HDate":"3月13日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"050714","Name":"台玻國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050715","Name":"中鋼國泰58購01","TradeVolume":"1270000","TradeValue":"184600","Transaction":"8","HighestPrice":"0.21","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"050716","Name":"第一銅國泰58購01","TradeVolume":"943000","TradeValue":"3217530","Transaction":"120","HighestPrice":"4.74","HDate":"3月14日","LowestPrice":"3.01","LDate":"2月06日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"050717","Name":"華泰國泰58購01","TradeVolume":"1990000","TradeValue":"3051270","Transaction":"78","HighestPrice":"2.49","HDate":"1月17日","LowestPrice":"0.34","LDate":"3月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"050718","Name":"金像電國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"050719","Name":"景碩國泰58購01","TradeVolume":"215000","TradeValue":"19350","Transaction":"14","HighestPrice":"0.12","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05071P","Name":"臺股指中信44售04","TradeVolume":"670000","TradeValue":"46100","Transaction":"45","HighestPrice":"0.21","HDate":"4月11日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05071U","Name":"T50正2凱基52售05","TradeVolume":"4733000","TradeValue":"2863360","Transaction":"96","HighestPrice":"1.48","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"050720","Name":"南電國泰58購01","TradeVolume":"176000","TradeValue":"314930","Transaction":"30","HighestPrice":"3.18","HDate":"1月13日","LowestPrice":"0.92","LDate":"3月11日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"050721","Name":"創意統一65購01","TradeVolume":"289000","TradeValue":"116060","Transaction":"22","HighestPrice":"0.75","HDate":"1月09日","LowestPrice":"0.12","LDate":"3月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050722","Name":"滬深2X富邦61購01","TradeVolume":"3085000","TradeValue":"717380","Transaction":"66","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050723","Name":"台塑富邦61購01","TradeVolume":"2510000","TradeValue":"812110","Transaction":"98","HighestPrice":"0.84","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050724","Name":"華新富邦58購01","TradeVolume":"11627000","TradeValue":"4468310","Transaction":"112","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.20","LDate":"2月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050725","Name":"台達電富邦57購01","TradeVolume":"288000","TradeValue":"20160","Transaction":"2","HighestPrice":"0.07","HDate":"2月10日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050726","Name":"華通富邦58購02","TradeVolume":"7574000","TradeValue":"2565620","Transaction":"177","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"050727","Name":"金像電富邦5A購01","TradeVolume":"10398000","TradeValue":"3740950","Transaction":"79","HighestPrice":"0.64","HDate":"3月19日","LowestPrice":"0.21","LDate":"3月12日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050728","Name":"創意富邦57購01","TradeVolume":"92000","TradeValue":"149020","Transaction":"4","HighestPrice":"1.78","HDate":"1月08日","LowestPrice":"1.31","LDate":"1月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"050729","Name":"緯穎富邦61購01","TradeVolume":"708000","TradeValue":"2189190","Transaction":"61","HighestPrice":"4.63","HDate":"1月07日","LowestPrice":"0.98","LDate":"3月14日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"05072P","Name":"矽統永豐44售05","TradeVolume":"680000","TradeValue":"1218560","Transaction":"17","HighestPrice":"2.28","HDate":"1月13日","LowestPrice":"1.42","LDate":"2月17日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"05072U","Name":"東陽凱基52售01","TradeVolume":"9049000","TradeValue":"10716040","Transaction":"294","HighestPrice":"1.95","HDate":"8月20日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"050730","Name":"力積電富邦59購03","TradeVolume":"5278000","TradeValue":"1156400","Transaction":"33","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050731","Name":"南茂富邦61購01","TradeVolume":"2969000","TradeValue":"414020","Transaction":"73","HighestPrice":"0.38","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"050732","Name":"臺股指富邦5A購06","TradeVolume":"195000","TradeValue":"190040","Transaction":"8","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.37","LDate":"3月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"050733","Name":"臺股指富邦5B購04","TradeVolume":"112000","TradeValue":"33350","Transaction":"8","HighestPrice":"0.36","HDate":"2月10日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050734","Name":"海悅國票58購01","TradeVolume":"895000","TradeValue":"100650","Transaction":"9","HighestPrice":"0.16","HDate":"2月25日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050735","Name":"燿華國票57購02","TradeVolume":"902000","TradeValue":"1947690","Transaction":"24","HighestPrice":"5.55","HDate":"1月07日","LowestPrice":"0.94","LDate":"3月04日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"050736","Name":"聯發科國票57購04","TradeVolume":"6784000","TradeValue":"17269050","Transaction":"350","HighestPrice":"5.35","HDate":"3月18日","LowestPrice":"0.83","LDate":"1月13日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"050737","Name":"聯發科國票58購02","TradeVolume":"2682000","TradeValue":"78010","Transaction":"21","HighestPrice":"0.08","HDate":"4月02日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050738","Name":"聯發科國票58購03","TradeVolume":"740000","TradeValue":"133750","Transaction":"20","HighestPrice":"0.25","HDate":"1月22日","LowestPrice":"0.15","LDate":"1月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"050739","Name":"聯發科國票59購02","TradeVolume":"1110000","TradeValue":"2495750","Transaction":"33","HighestPrice":"2.59","HDate":"1月08日","LowestPrice":"1.67","LDate":"1月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"05073P","Name":"A50正2元富44售05","TradeVolume":"512000","TradeValue":"595580","Transaction":"22","HighestPrice":"1.76","HDate":"1月08日","LowestPrice":"1.03","LDate":"2月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05073U","Name":"台達電凱基52售05","TradeVolume":"5885000","TradeValue":"3051690","Transaction":"234","HighestPrice":"2.13","HDate":"8月22日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050740","Name":"全新國票59購01","TradeVolume":"2257000","TradeValue":"1391240","Transaction":"54","HighestPrice":"0.71","HDate":"1月20日","LowestPrice":"0.51","LDate":"1月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050741","Name":"志聖國票58購01","TradeVolume":"270000","TradeValue":"47900","Transaction":"6","HighestPrice":"0.18","HDate":"1月15日","LowestPrice":"0.17","LDate":"1月22日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"050742","Name":"揚博國票58購01","TradeVolume":"3000","TradeValue":"5100","Transaction":"1","HighestPrice":"1.70","HDate":"1月13日","LowestPrice":"1.70","LDate":"1月13日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"050743","Name":"大立光國票58購01","TradeVolume":"1362000","TradeValue":"2309110","Transaction":"80","HighestPrice":"2.94","HDate":"1月06日","LowestPrice":"0.14","LDate":"3月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"050744","Name":"群創國票57購01","TradeVolume":"253000","TradeValue":"335970","Transaction":"9","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.41","LDate":"3月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050745","Name":"群創國票58購01","TradeVolume":"571000","TradeValue":"191730","Transaction":"75","HighestPrice":"0.97","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"050746","Name":"世芯國票58購04","TradeVolume":"411000","TradeValue":"757350","Transaction":"40","HighestPrice":"2.73","HDate":"1月02日","LowestPrice":"1.40","LDate":"1月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"050747","Name":"振樺電國票57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"050748","Name":"美利達國票57購01","TradeVolume":"59000","TradeValue":"43490","Transaction":"5","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.65","LDate":"1月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"050749","Name":"T50反1元富57購02","TradeVolume":"1448000","TradeValue":"1581550","Transaction":"75","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"05074P","Name":"台積電元富4A售05","TradeVolume":"969000","TradeValue":"900460","Transaction":"53","HighestPrice":"1.51","HDate":"4月08日","LowestPrice":"0.20","LDate":"8月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05074U","Name":"鴻海凱基52售06","TradeVolume":"4876000","TradeValue":"2283470","Transaction":"29","HighestPrice":"0.55","HDate":"8月12日","LowestPrice":"0.08","LDate":"10月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"050750","Name":"T50反1元富61購01","TradeVolume":"20000","TradeValue":"77790","Transaction":"6","HighestPrice":"5.00","HDate":"2月20日","LowestPrice":"2.95","LDate":"1月20日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"050751","Name":"T50反1元富64購01","TradeVolume":"5086000","TradeValue":"3309660","Transaction":"185","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"050752","Name":"第一銅元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"050753","Name":"台達電元富57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"050754","Name":"台達電元富57購07","TradeVolume":"5768000","TradeValue":"7555710","Transaction":"206","HighestPrice":"1.97","HDate":"2月07日","LowestPrice":"0.10","LDate":"6月06日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"050755","Name":"台達電元富57購08","TradeVolume":"473000","TradeValue":"303670","Transaction":"13","HighestPrice":"2.57","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"050756","Name":"台積電元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"050757","Name":"台積電元富57購02","TradeVolume":"234000","TradeValue":"192470","Transaction":"7","HighestPrice":"0.96","HDate":"1月08日","LowestPrice":"0.70","LDate":"1月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"050758","Name":"台積電元富57購03","TradeVolume":"70000","TradeValue":"5500","Transaction":"2","HighestPrice":"0.10","HDate":"1月02日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"050759","Name":"台積電元富57購04","TradeVolume":"3175000","TradeValue":"599190","Transaction":"86","HighestPrice":"0.51","HDate":"4月09日","LowestPrice":"0.12","LDate":"1月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05075P","Name":"國泰金元富44售01","TradeVolume":"1203000","TradeValue":"1432070","Transaction":"79","HighestPrice":"1.75","HDate":"1月13日","LowestPrice":"0.87","LDate":"3月14日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05075U","Name":"建準凱基52售03","TradeVolume":"2912000","TradeValue":"2285050","Transaction":"116","HighestPrice":"1.14","HDate":"9月09日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050760","Name":"台積電元富57購05","TradeVolume":"9948000","TradeValue":"836080","Transaction":"103","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"050761","Name":"台積電元富57購06","TradeVolume":"1283000","TradeValue":"453210","Transaction":"21","HighestPrice":"0.39","HDate":"1月14日","LowestPrice":"0.28","LDate":"1月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050762","Name":"台積電元富71購01","TradeVolume":"1256000","TradeValue":"1382240","Transaction":"24","HighestPrice":"1.31","HDate":"1月22日","LowestPrice":"0.96","LDate":"1月13日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"050763","Name":"智邦元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050764","Name":"金像電元富57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050765","Name":"金像電元富57購03","TradeVolume":"1175000","TradeValue":"451860","Transaction":"27","HighestPrice":"0.53","HDate":"1月03日","LowestPrice":"0.24","LDate":"2月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050766","Name":"金像電元富57購04","TradeVolume":"33592000","TradeValue":"6675940","Transaction":"603","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050768","Name":"菱生元富57購01","TradeVolume":"50000","TradeValue":"174800","Transaction":"5","HighestPrice":"4.03","HDate":"1月14日","LowestPrice":"2.68","LDate":"3月07日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"050769","Name":"群光元富5A購01","TradeVolume":"2215000","TradeValue":"882820","Transaction":"46","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05076P","Name":"大立光元富44售05","TradeVolume":"6732000","TradeValue":"3163230","Transaction":"88","HighestPrice":"0.75","HDate":"1月09日","LowestPrice":"0.13","LDate":"3月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05076U","Name":"長榮太凱基52售06","TradeVolume":"3177000","TradeValue":"2379530","Transaction":"141","HighestPrice":"1.24","HDate":"11月18日","LowestPrice":"0.48","LDate":"11月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"050770","Name":"漢唐元富57購01","TradeVolume":"880000","TradeValue":"1060680","Transaction":"27","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.53","LDate":"2月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050771","Name":"漢唐元富57購02","TradeVolume":"400000","TradeValue":"429000","Transaction":"11","HighestPrice":"1.30","HDate":"2月06日","LowestPrice":"0.86","LDate":"2月05日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"050772","Name":"漢唐元富5A購01","TradeVolume":"4400000","TradeValue":"325000","Transaction":"14","HighestPrice":"0.12","HDate":"1月06日","LowestPrice":"0.06","LDate":"1月10日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"050773","Name":"漢唐元富61購01","TradeVolume":"3773000","TradeValue":"579030","Transaction":"17","HighestPrice":"0.35","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"050774","Name":"晶豪科元富57購03","TradeVolume":"651000","TradeValue":"499810","Transaction":"33","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050775","Name":"晶豪科元富57購04","TradeVolume":"1982000","TradeValue":"2342750","Transaction":"79","HighestPrice":"2.72","HDate":"1月03日","LowestPrice":"0.71","LDate":"3月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"050776","Name":"大立光元富57購01","TradeVolume":"814000","TradeValue":"1156670","Transaction":"47","HighestPrice":"2.00","HDate":"1月03日","LowestPrice":"0.83","LDate":"2月10日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"050777","Name":"大立光元富57購02","TradeVolume":"1613000","TradeValue":"738780","Transaction":"48","HighestPrice":"1.80","HDate":"1月09日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050778","Name":"緯創元富57購01","TradeVolume":"4304000","TradeValue":"6174040","Transaction":"211","HighestPrice":"3.21","HDate":"2月27日","LowestPrice":"0.71","LDate":"1月13日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"050779","Name":"緯創元富57購02","TradeVolume":"3523000","TradeValue":"11944080","Transaction":"145","HighestPrice":"5.95","HDate":"1月07日","LowestPrice":"0.38","LDate":"3月13日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"05077P","Name":"健策元富44售02","TradeVolume":"625000","TradeValue":"762230","Transaction":"54","HighestPrice":"2.14","HDate":"2月04日","LowestPrice":"0.77","LDate":"1月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05077U","Name":"精成科凱基52售01","TradeVolume":"8019000","TradeValue":"10095380","Transaction":"179","HighestPrice":"1.79","HDate":"8月20日","LowestPrice":"0.36","LDate":"11月28日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050780","Name":"創意元富61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"11月28日","AvgClosingPrice":""},
{"Year":"114","Code":"050781","Name":"創意元富61購02","TradeVolume":"414000","TradeValue":"212130","Transaction":"9","HighestPrice":"0.55","HDate":"1月10日","LowestPrice":"0.42","LDate":"1月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050782","Name":"群創元富57購01","TradeVolume":"485000","TradeValue":"122530","Transaction":"22","HighestPrice":"0.32","HDate":"1月03日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"050783","Name":"群創元富61購01","TradeVolume":"32000","TradeValue":"12260","Transaction":"3","HighestPrice":"0.40","HDate":"2月06日","LowestPrice":"0.36","LDate":"2月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"050784","Name":"牧德元富57購01","TradeVolume":"746000","TradeValue":"855990","Transaction":"43","HighestPrice":"2.95","HDate":"1月06日","LowestPrice":"0.62","LDate":"2月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"050785","Name":"牧德元富5A購01","TradeVolume":"99000","TradeValue":"3960","Transaction":"1","HighestPrice":"0.04","HDate":"1月03日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050786","Name":"力成元富57購01","TradeVolume":"547000","TradeValue":"260320","Transaction":"26","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050787","Name":"矽格元富57購01","TradeVolume":"3560000","TradeValue":"2399800","Transaction":"327","HighestPrice":"1.04","HDate":"1月09日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"050788","Name":"樺漢元富57購01","TradeVolume":"1785000","TradeValue":"1299510","Transaction":"136","HighestPrice":"1.05","HDate":"2月20日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050789","Name":"富世達元富61購01","TradeVolume":"335000","TradeValue":"173880","Transaction":"28","HighestPrice":"0.64","HDate":"1月02日","LowestPrice":"0.28","LDate":"1月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05078P","Name":"雲豹元富44售05","TradeVolume":"15000","TradeValue":"32850","Transaction":"1","HighestPrice":"2.19","HDate":"1月03日","LowestPrice":"2.19","LDate":"1月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"05078U","Name":"穎崴凱基52售03","TradeVolume":"1259000","TradeValue":"400160","Transaction":"50","HighestPrice":"1.10","HDate":"8月22日","LowestPrice":"0.02","LDate":"11月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"050790","Name":"汎銓元富57購01","TradeVolume":"20000","TradeValue":"15300","Transaction":"2","HighestPrice":"0.87","HDate":"4月17日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050791","Name":"潤泰新元富5A購01","TradeVolume":"4494000","TradeValue":"5023850","Transaction":"174","HighestPrice":"3.20","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"050792","Name":"潤泰新元富61購01","TradeVolume":"1956000","TradeValue":"1976230","Transaction":"122","HighestPrice":"1.58","HDate":"1月09日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"050793","Name":"香港2X永豐57購01","TradeVolume":"16221000","TradeValue":"7871600","Transaction":"658","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"050794","Name":"元金2X永豐57購03","TradeVolume":"9949000","TradeValue":"6917470","Transaction":"391","HighestPrice":"2.57","HDate":"8月13日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050795","Name":"道瓊銅永豐5A購01","TradeVolume":"365000","TradeValue":"16550","Transaction":"6","HighestPrice":"0.06","HDate":"4月22日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050796","Name":"第一銅永豐57購01","TradeVolume":"340000","TradeValue":"742100","Transaction":"19","HighestPrice":"2.51","HDate":"1月13日","LowestPrice":"1.72","LDate":"2月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"050797","Name":"台積電永豐61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"2月17日","AvgClosingPrice":""},
{"Year":"114","Code":"050798","Name":"台積電永豐61購03","TradeVolume":"1206000","TradeValue":"1246320","Transaction":"49","HighestPrice":"1.83","HDate":"2月05日","LowestPrice":"0.53","LDate":"3月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"050799","Name":"群光永豐59購01","TradeVolume":"588000","TradeValue":"308490","Transaction":"34","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.23","LDate":"6月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05079P","Name":"健策國票45售02","TradeVolume":"3623000","TradeValue":"2524450","Transaction":"221","HighestPrice":"3.05","HDate":"4月09日","LowestPrice":"0.15","LDate":"5月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05079U","Name":"富世達凱基52售02","TradeVolume":"3922000","TradeValue":"2904380","Transaction":"269","HighestPrice":"1.59","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"050800","Name":"毅嘉永豐5B購01","TradeVolume":"11836000","TradeValue":"7603980","Transaction":"391","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.21","LDate":"4月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"050801","Name":"京元電永豐58購01","TradeVolume":"390000","TradeValue":"156070","Transaction":"16","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"050802","Name":"大立光永豐58購01","TradeVolume":"37000","TradeValue":"63570","Transaction":"5","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"1.37","LDate":"2月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"050803","Name":"群創永豐59購01","TradeVolume":"656000","TradeValue":"465380","Transaction":"24","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"050804","Name":"神達永豐61購01","TradeVolume":"3636000","TradeValue":"3042090","Transaction":"68","HighestPrice":"3.11","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"050805","Name":"力積電永豐5A購01","TradeVolume":"1850000","TradeValue":"1048530","Transaction":"99","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"050806","Name":"中台永豐59購01","TradeVolume":"3263000","TradeValue":"1181950","Transaction":"54","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050807","Name":"元金2X元大57購01","TradeVolume":"4613000","TradeValue":"1154280","Transaction":"176","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"050808","Name":"南亞元大57購01","TradeVolume":"2700000","TradeValue":"1931250","Transaction":"139","HighestPrice":"1.24","HDate":"1月10日","LowestPrice":"0.18","LDate":"3月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"050809","Name":"中砂元大57購04","TradeVolume":"3350000","TradeValue":"2145130","Transaction":"164","HighestPrice":"1.39","HDate":"1月09日","LowestPrice":"0.18","LDate":"3月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05080P","Name":"定穎控國票45售04","TradeVolume":"625000","TradeValue":"699250","Transaction":"11","HighestPrice":"1.76","HDate":"1月13日","LowestPrice":"1.04","LDate":"2月27日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05080U","Name":"川湖群益52售03","TradeVolume":"15244000","TradeValue":"3894020","Transaction":"67","HighestPrice":"1.21","HDate":"9月03日","LowestPrice":"0.12","LDate":"11月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"050810","Name":"華新元大57購02","TradeVolume":"11919000","TradeValue":"12990770","Transaction":"331","HighestPrice":"1.70","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"050811","Name":"華榮元大57購01","TradeVolume":"9643000","TradeValue":"6706860","Transaction":"261","HighestPrice":"1.15","HDate":"2月19日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050812","Name":"台玻元大57購03","TradeVolume":"324000","TradeValue":"69050","Transaction":"11","HighestPrice":"0.25","HDate":"2月14日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"050813","Name":"中鋼元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月14日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"050814","Name":"第一銅元大57購01","TradeVolume":"1724000","TradeValue":"1167390","Transaction":"74","HighestPrice":"1.63","HDate":"1月02日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"050815","Name":"第一銅元大57購02","TradeVolume":"110000","TradeValue":"86340","Transaction":"13","HighestPrice":"1.00","HDate":"2月07日","LowestPrice":"0.66","LDate":"2月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"050816","Name":"台達電元大57購05","TradeVolume":"4975000","TradeValue":"5003100","Transaction":"111","HighestPrice":"1.69","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"050817","Name":"台達電元大57購06","TradeVolume":"5372000","TradeValue":"574150","Transaction":"445","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"050818","Name":"台達電元大57購07","TradeVolume":"83000","TradeValue":"29090","Transaction":"8","HighestPrice":"0.41","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"050819","Name":"華通元大57購04","TradeVolume":"9450000","TradeValue":"4812520","Transaction":"311","HighestPrice":"0.80","HDate":"1月03日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05081P","Name":"大銀國票45售03","TradeVolume":"8123000","TradeValue":"2808750","Transaction":"163","HighestPrice":"0.76","HDate":"4月08日","LowestPrice":"0.22","LDate":"5月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05081U","Name":"光寶科群益53售02","TradeVolume":"5790000","TradeValue":"1997850","Transaction":"248","HighestPrice":"1.35","HDate":"8月20日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"050820","Name":"華通元大57購05","TradeVolume":"7154000","TradeValue":"6468570","Transaction":"218","HighestPrice":"1.38","HDate":"2月12日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050821","Name":"華通元大5B購01","TradeVolume":"6454000","TradeValue":"13878220","Transaction":"216","HighestPrice":"4.33","HDate":"3月04日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"050822","Name":"鴻海元大57購02","TradeVolume":"314000","TradeValue":"117260","Transaction":"11","HighestPrice":"1.22","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050823","Name":"鴻海元大57購03","TradeVolume":"2344000","TradeValue":"2026710","Transaction":"68","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050824","Name":"台積電元大57購06","TradeVolume":"406000","TradeValue":"596650","Transaction":"14","HighestPrice":"3.02","HDate":"1月07日","LowestPrice":"0.86","LDate":"3月04日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"050825","Name":"台積電元大57購07","TradeVolume":"4031000","TradeValue":"4809040","Transaction":"71","HighestPrice":"3.02","HDate":"1月07日","LowestPrice":"0.41","LDate":"3月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"050826","Name":"智邦元大57購01","TradeVolume":"1172000","TradeValue":"205880","Transaction":"30","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"050827","Name":"金像電元大57購04","TradeVolume":"526000","TradeValue":"296340","Transaction":"26","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050828","Name":"大同元大57購01","TradeVolume":"653000","TradeValue":"288580","Transaction":"12","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"050829","Name":"微星元大57購01","TradeVolume":"203000","TradeValue":"24480","Transaction":"6","HighestPrice":"0.22","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05082P","Name":"大銀國票45售04","TradeVolume":"7741000","TradeValue":"3557990","Transaction":"312","HighestPrice":"1.28","HDate":"4月09日","LowestPrice":"0.05","LDate":"5月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05082U","Name":"智邦群益52售07","TradeVolume":"7678000","TradeValue":"8680300","Transaction":"136","HighestPrice":"2.19","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"050830","Name":"億光元大57購01","TradeVolume":"2408000","TradeValue":"206960","Transaction":"54","HighestPrice":"0.17","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050831","Name":"毅嘉元大5B購01","TradeVolume":"2409000","TradeValue":"3547980","Transaction":"108","HighestPrice":"2.12","HDate":"1月03日","LowestPrice":"0.46","LDate":"4月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"050832","Name":"漢唐元大57購05","TradeVolume":"5277000","TradeValue":"2244210","Transaction":"195","HighestPrice":"3.21","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"050833","Name":"友達元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"5月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050834","Name":"所羅門統一53購01","TradeVolume":"27636000","TradeValue":"13259550","Transaction":"650","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050835","Name":"所羅門統一59購01","TradeVolume":"35898000","TradeValue":"17516110","Transaction":"1141","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"050836","Name":"所羅門統一59購02","TradeVolume":"4875000","TradeValue":"2184280","Transaction":"190","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050837","Name":"所羅門統一59購03","TradeVolume":"5705000","TradeValue":"2326650","Transaction":"343","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"050838","Name":"緯穎統一51購01","TradeVolume":"20102000","TradeValue":"12799150","Transaction":"690","HighestPrice":"2.68","HDate":"11月11日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050839","Name":"聯發科元大57購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05083P","Name":"國企2X凱基45售08","TradeVolume":"2760000","TradeValue":"1006600","Transaction":"35","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05083U","Name":"漢翔群益54售01","TradeVolume":"5942000","TradeValue":"1742320","Transaction":"237","HighestPrice":"0.87","HDate":"8月25日","LowestPrice":"0.16","LDate":"9月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"050840","Name":"聯發科元大57購09","TradeVolume":"60000","TradeValue":"3900","Transaction":"4","HighestPrice":"0.10","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050841","Name":"聯發科元大57購10","TradeVolume":"1662000","TradeValue":"244470","Transaction":"25","HighestPrice":"0.24","HDate":"1月14日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"050842","Name":"全新元大57購02","TradeVolume":"433000","TradeValue":"97490","Transaction":"41","HighestPrice":"0.45","HDate":"1月09日","LowestPrice":"0.06","LDate":"2月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050843","Name":"全新元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"050844","Name":"揚博元大57購01","TradeVolume":"28000","TradeValue":"17010","Transaction":"4","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.51","LDate":"1月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050845","Name":"華航元大57購01","TradeVolume":"8004000","TradeValue":"2722830","Transaction":"127","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050846","Name":"長榮太元大57購02","TradeVolume":"1345000","TradeValue":"518720","Transaction":"49","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"050847","Name":"亞光元大57購05","TradeVolume":"2104000","TradeValue":"3752850","Transaction":"112","HighestPrice":"2.24","HDate":"1月07日","LowestPrice":"0.75","LDate":"2月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"050848","Name":"欣興元大57購03","TradeVolume":"360000","TradeValue":"30600","Transaction":"4","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"050849","Name":"緯創元大57購02","TradeVolume":"340000","TradeValue":"37400","Transaction":"1","HighestPrice":"0.11","HDate":"1月03日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"05084P","Name":"台積電凱基44售12","TradeVolume":"4083000","TradeValue":"1108300","Transaction":"25","HighestPrice":"1.03","HDate":"4月09日","LowestPrice":"0.09","LDate":"2月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05084U","Name":"晟銘電群益52售06","TradeVolume":"6956000","TradeValue":"7201860","Transaction":"175","HighestPrice":"1.79","HDate":"9月26日","LowestPrice":"0.19","LDate":"12月12日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"050850","Name":"祥碩元大57購01","TradeVolume":"8000","TradeValue":"15750","Transaction":"4","HighestPrice":"2.46","HDate":"2月04日","LowestPrice":"1.70","LDate":"1月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"050851","Name":"祥碩元大57購02","TradeVolume":"18418000","TradeValue":"17755960","Transaction":"576","HighestPrice":"4.07","HDate":"8月18日","LowestPrice":"0.20","LDate":"4月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"050852","Name":"亞翔元大57購02","TradeVolume":"2534000","TradeValue":"516130","Transaction":"15","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050853","Name":"旭隼元大57購02","TradeVolume":"111000","TradeValue":"8020","Transaction":"7","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"050854","Name":"緯穎元大57購03","TradeVolume":"506000","TradeValue":"219740","Transaction":"28","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050855","Name":"富世達元大57購06","TradeVolume":"5707000","TradeValue":"3849630","Transaction":"155","HighestPrice":"1.05","HDate":"3月19日","LowestPrice":"0.09","LDate":"4月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"050856","Name":"南茂元大57購02","TradeVolume":"10474000","TradeValue":"8609250","Transaction":"227","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.02","LDate":"7月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"050857","Name":"鼎炫元大57購01","TradeVolume":"6204000","TradeValue":"7571210","Transaction":"309","HighestPrice":"2.53","HDate":"2月14日","LowestPrice":"0.09","LDate":"6月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050858","Name":"上証2X群益61購01","TradeVolume":"2485000","TradeValue":"5962090","Transaction":"180","HighestPrice":"4.36","HDate":"2月12日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"050859","Name":"元黃金群益5C購02","TradeVolume":"50000","TradeValue":"8650","Transaction":"5","HighestPrice":"0.23","HDate":"2月06日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05085P","Name":"台積電凱基44售13","TradeVolume":"4016000","TradeValue":"985570","Transaction":"25","HighestPrice":"0.33","HDate":"3月11日","LowestPrice":"0.17","LDate":"3月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05085U","Name":"健策群益56售02","TradeVolume":"33763000","TradeValue":"5269960","Transaction":"413","HighestPrice":"0.80","HDate":"10月09日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"050860","Name":"元金2X群益57購02","TradeVolume":"1841000","TradeValue":"3344320","Transaction":"81","HighestPrice":"3.35","HDate":"1月08日","LowestPrice":"0.36","LDate":"2月04日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"050861","Name":"儒鴻群益59購01","TradeVolume":"1383000","TradeValue":"1256320","Transaction":"41","HighestPrice":"1.07","HDate":"1月09日","LowestPrice":"0.73","LDate":"2月06日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050862","Name":"台達電群益57購02","TradeVolume":"5625000","TradeValue":"1399590","Transaction":"71","HighestPrice":"0.46","HDate":"4月07日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"050863","Name":"仁寶群益58購02","TradeVolume":"2256000","TradeValue":"93280","Transaction":"51","HighestPrice":"0.11","HDate":"1月16日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"050864","Name":"順德群益57購01","TradeVolume":"310000","TradeValue":"18200","Transaction":"2","HighestPrice":"0.06","HDate":"1月20日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050865","Name":"佳世達群益59購01","TradeVolume":"632000","TradeValue":"519180","Transaction":"10","HighestPrice":"0.87","HDate":"2月05日","LowestPrice":"0.72","LDate":"2月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"050866","Name":"億光群益57購01","TradeVolume":"186000","TradeValue":"39460","Transaction":"5","HighestPrice":"0.32","HDate":"1月06日","LowestPrice":"0.14","LDate":"2月06日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"050867","Name":"京元電群益57購04","TradeVolume":"28000","TradeValue":"6980","Transaction":"3","HighestPrice":"0.28","HDate":"1月08日","LowestPrice":"0.21","LDate":"1月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050868","Name":"揚博群益59購01","TradeVolume":"744000","TradeValue":"470030","Transaction":"25","HighestPrice":"0.91","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050869","Name":"豐達科群益5B購01","TradeVolume":"20903000","TradeValue":"20751170","Transaction":"852","HighestPrice":"6.20","HDate":"1月09日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"05086P","Name":"台積電凱基44售14","TradeVolume":"13367000","TradeValue":"8237340","Transaction":"338","HighestPrice":"1.09","HDate":"3月31日","LowestPrice":"0.37","LDate":"1月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05086U","Name":"富世達群益52售06","TradeVolume":"3496000","TradeValue":"2489350","Transaction":"199","HighestPrice":"1.43","HDate":"9月17日","LowestPrice":"0.10","LDate":"11月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"050870","Name":"大立光群益57購05","TradeVolume":"44000","TradeValue":"144100","Transaction":"5","HighestPrice":"4.00","HDate":"1月02日","LowestPrice":"2.99","LDate":"1月17日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"050871","Name":"大立光群益58購02","TradeVolume":"3728000","TradeValue":"903600","Transaction":"91","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"050872","Name":"奇鋐群益57購04","TradeVolume":"2662000","TradeValue":"1085720","Transaction":"80","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050873","Name":"零壹群益57購01","TradeVolume":"1490000","TradeValue":"1601550","Transaction":"52","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050874","Name":"群創群益58購03","TradeVolume":"1118000","TradeValue":"1136470","Transaction":"38","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"050875","Name":"群創群益59購01","TradeVolume":"242000","TradeValue":"84140","Transaction":"22","HighestPrice":"0.64","HDate":"1月21日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050876","Name":"世芯群益57購03","TradeVolume":"5000","TradeValue":"950","Transaction":"1","HighestPrice":"0.19","HDate":"1月09日","LowestPrice":"0.19","LDate":"1月09日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"050877","Name":"彩晶群益57購01","TradeVolume":"56000","TradeValue":"14560","Transaction":"2","HighestPrice":"0.26","HDate":"1月03日","LowestPrice":"0.26","LDate":"1月03日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"050878","Name":"達麗群益59購01","TradeVolume":"1018000","TradeValue":"1262330","Transaction":"61","HighestPrice":"1.88","HDate":"1月03日","LowestPrice":"0.18","LDate":"3月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050879","Name":"復盛群益5B購01","TradeVolume":"11431000","TradeValue":"11022370","Transaction":"363","HighestPrice":"2.56","HDate":"1月03日","LowestPrice":"0.58","LDate":"2月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05087P","Name":"台積電凱基44售15","TradeVolume":"1417000","TradeValue":"1290700","Transaction":"53","HighestPrice":"1.22","HDate":"3月27日","LowestPrice":"0.64","LDate":"1月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05087U","Name":"臺股指中信56售02","TradeVolume":"61434000","TradeValue":"40155420","Transaction":"1377","HighestPrice":"1.19","HDate":"8月20日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"050880","Name":"連加群益5B購01","TradeVolume":"1081000","TradeValue":"1028050","Transaction":"28","HighestPrice":"1.53","HDate":"1月03日","LowestPrice":"0.44","LDate":"2月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"050881","Name":"和大統一64購01","TradeVolume":"2152000","TradeValue":"1448110","Transaction":"42","HighestPrice":"0.93","HDate":"1月09日","LowestPrice":"0.12","LDate":"3月06日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050882","Name":"道瓊銀中信59購01","TradeVolume":"200000","TradeValue":"4000","Transaction":"1","HighestPrice":"0.02","HDate":"1月06日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"050883","Name":"道瓊銀中信61購02","TradeVolume":"5686000","TradeValue":"7229680","Transaction":"209","HighestPrice":"3.01","HDate":"2月12日","LowestPrice":"0.80","LDate":"2月03日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"050884","Name":"第一銅中信5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"050885","Name":"旺宏中信58購01","TradeVolume":"5678000","TradeValue":"3329580","Transaction":"89","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050886","Name":"旺宏中信61購01","TradeVolume":"1000","TradeValue":"1060","Transaction":"1","HighestPrice":"1.06","HDate":"1月06日","LowestPrice":"1.06","LDate":"1月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"050887","Name":"京元電中信61購01","TradeVolume":"4612000","TradeValue":"18345850","Transaction":"285","HighestPrice":"11.20","HDate":"2月14日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"050888","Name":"華航中信57購01","TradeVolume":"300000","TradeValue":"39900","Transaction":"13","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050889","Name":"大立光中信5A購01","TradeVolume":"214000","TradeValue":"89340","Transaction":"27","HighestPrice":"0.74","HDate":"2月18日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"05088P","Name":"矽統凱基44售04","TradeVolume":"464000","TradeValue":"638940","Transaction":"64","HighestPrice":"2.84","HDate":"4月11日","LowestPrice":"0.80","LDate":"2月20日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05088U","Name":"鴻海永豐52售06","TradeVolume":"358000","TradeValue":"213250","Transaction":"18","HighestPrice":"0.90","HDate":"9月01日","LowestPrice":"0.10","LDate":"10月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"050890","Name":"群創中信57購02","TradeVolume":"82000","TradeValue":"35240","Transaction":"5","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.40","LDate":"1月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"050891","Name":"群創中信59購02","TradeVolume":"1210000","TradeValue":"1386350","Transaction":"47","HighestPrice":"1.74","HDate":"1月08日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"050892","Name":"矽格中信5A購01","TradeVolume":"12794000","TradeValue":"5481800","Transaction":"269","HighestPrice":"0.73","HDate":"3月07日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050893","Name":"南茂中信57購01","TradeVolume":"150000","TradeValue":"222400","Transaction":"11","HighestPrice":"1.80","HDate":"1月06日","LowestPrice":"1.15","LDate":"1月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"050894","Name":"道瓊銀永豐5A購01","TradeVolume":"8609000","TradeValue":"13279450","Transaction":"84","HighestPrice":"2.29","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"050895","Name":"川湖永豐59購02","TradeVolume":"936000","TradeValue":"404940","Transaction":"38","HighestPrice":"0.97","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050896","Name":"台達電永豐5A購01","TradeVolume":"2153000","TradeValue":"158810","Transaction":"17","HighestPrice":"0.12","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"050897","Name":"台積電永豐61購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"3月03日","AvgClosingPrice":""},
{"Year":"114","Code":"050898","Name":"聯發科永豐5B購02","TradeVolume":"1530000","TradeValue":"1491410","Transaction":"59","HighestPrice":"4.25","HDate":"2月26日","LowestPrice":"0.15","LDate":"4月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"050899","Name":"聯發科永豐63購01","TradeVolume":"1629000","TradeValue":"99670","Transaction":"33","HighestPrice":"0.17","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05089P","Name":"辛耘凱基44售05","TradeVolume":"1888000","TradeValue":"2740240","Transaction":"66","HighestPrice":"1.66","HDate":"2月04日","LowestPrice":"1.13","LDate":"2月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05089U","Name":"T50正2富邦54售01","TradeVolume":"543000","TradeValue":"270190","Transaction":"18","HighestPrice":"1.32","HDate":"8月20日","LowestPrice":"0.41","LDate":"11月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"050900","Name":"長榮永豐5A購01","TradeVolume":"556000","TradeValue":"257410","Transaction":"13","HighestPrice":"3.04","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"050901","Name":"奇鋐永豐61購01","TradeVolume":"2031000","TradeValue":"348750","Transaction":"40","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"050902","Name":"群創永豐59購02","TradeVolume":"2015000","TradeValue":"1103070","Transaction":"115","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050903","Name":"群創永豐5B購01","TradeVolume":"5020000","TradeValue":"3128580","Transaction":"153","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"050904","Name":"祥碩永豐58購01","TradeVolume":"2725000","TradeValue":"1688050","Transaction":"161","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"050905","Name":"矽格永豐59購01","TradeVolume":"440000","TradeValue":"48200","Transaction":"5","HighestPrice":"0.14","HDate":"2月21日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"050906","Name":"康舒永豐58購01","TradeVolume":"2630000","TradeValue":"1671190","Transaction":"87","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050907","Name":"可寧衛永豐58購01","TradeVolume":"2095000","TradeValue":"208720","Transaction":"32","HighestPrice":"0.27","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"050908","Name":"力積電兆豐59購01","TradeVolume":"2479000","TradeValue":"2402350","Transaction":"175","HighestPrice":"1.49","HDate":"2月05日","LowestPrice":"0.42","LDate":"3月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"050909","Name":"富世達兆豐59購01","TradeVolume":"2800000","TradeValue":"84950","Transaction":"45","HighestPrice":"0.15","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05090P","Name":"健策凱基44售02","TradeVolume":"4711000","TradeValue":"4445420","Transaction":"355","HighestPrice":"2.88","HDate":"4月08日","LowestPrice":"0.51","LDate":"2月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05090U","Name":"川湖富邦52售03","TradeVolume":"1151000","TradeValue":"147290","Transaction":"21","HighestPrice":"0.72","HDate":"8月20日","LowestPrice":"0.06","LDate":"11月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050910","Name":"台灣50富邦61購01","TradeVolume":"6415000","TradeValue":"5959300","Transaction":"78","HighestPrice":"1.80","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"050911","Name":"T50反1富邦61購02","TradeVolume":"8746000","TradeValue":"4062570","Transaction":"180","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"050912","Name":"T50反1富邦67購01","TradeVolume":"7705000","TradeValue":"3800480","Transaction":"214","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050913","Name":"台玻富邦58購01","TradeVolume":"5148000","TradeValue":"3388200","Transaction":"231","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"050914","Name":"揚博富邦57購01","TradeVolume":"2758000","TradeValue":"1015600","Transaction":"66","HighestPrice":"0.88","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"050915","Name":"群創富邦57購01","TradeVolume":"1082000","TradeValue":"420050","Transaction":"50","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.11","LDate":"2月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"050916","Name":"力成富邦61購01","TradeVolume":"1849000","TradeValue":"17576540","Transaction":"284","HighestPrice":"21.90","HDate":"9月11日","LowestPrice":"2.91","LDate":"4月09日","AvgClosingPrice":"11.31"},
{"Year":"114","Code":"050917","Name":"台玻台新57購01","TradeVolume":"2382000","TradeValue":"2150990","Transaction":"56","HighestPrice":"1.81","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"050918","Name":"大立光台新57購01","TradeVolume":"3883000","TradeValue":"13132920","Transaction":"358","HighestPrice":"5.55","HDate":"1月03日","LowestPrice":"0.16","LDate":"8月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"050919","Name":"德律台新57購01","TradeVolume":"1335000","TradeValue":"1985410","Transaction":"52","HighestPrice":"2.35","HDate":"1月03日","LowestPrice":"0.83","LDate":"2月06日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"05091P","Name":"台積電群益44售35","TradeVolume":"8915000","TradeValue":"3966310","Transaction":"135","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.31","LDate":"2月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05091U","Name":"南電富邦53售02","TradeVolume":"1082000","TradeValue":"313010","Transaction":"156","HighestPrice":"0.83","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050920","Name":"欣興台新57購01","TradeVolume":"137000","TradeValue":"99510","Transaction":"10","HighestPrice":"1.11","HDate":"1月03日","LowestPrice":"0.24","LDate":"2月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"050921","Name":"景碩台新57購01","TradeVolume":"945000","TradeValue":"407950","Transaction":"17","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.40","LDate":"2月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"050922","Name":"貿聯台新57購01","TradeVolume":"836000","TradeValue":"291730","Transaction":"33","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"050923","Name":"愛普台新57購01","TradeVolume":"4488000","TradeValue":"4390820","Transaction":"114","HighestPrice":"1.80","HDate":"1月02日","LowestPrice":"0.10","LDate":"7月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"050924","Name":"道瓊銀國泰58購01","TradeVolume":"4841000","TradeValue":"5646630","Transaction":"196","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.03","LDate":"9月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050925","Name":"道瓊銀國泰58購02","TradeVolume":"304000","TradeValue":"427050","Transaction":"6","HighestPrice":"1.62","HDate":"1月17日","LowestPrice":"1.33","LDate":"1月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"050926","Name":"世芯元富59購01","TradeVolume":"20963000","TradeValue":"42902950","Transaction":"998","HighestPrice":"3.84","HDate":"8月14日","LowestPrice":"0.94","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"050927","Name":"南亞國泰58購01","TradeVolume":"1764000","TradeValue":"1656220","Transaction":"43","HighestPrice":"2.03","HDate":"3月10日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"050928","Name":"鴻海國泰58購01","TradeVolume":"6925000","TradeValue":"10355410","Transaction":"276","HighestPrice":"4.22","HDate":"8月12日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"050929","Name":"旺宏國泰58購01","TradeVolume":"14924000","TradeValue":"18939140","Transaction":"595","HighestPrice":"5.05","HDate":"8月13日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"05092P","Name":"台積電群益44售36","TradeVolume":"3263000","TradeValue":"2357010","Transaction":"94","HighestPrice":"1.72","HDate":"4月11日","LowestPrice":"0.49","LDate":"1月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05092U","Name":"臺股指富邦52售14","TradeVolume":"9427000","TradeValue":"7049800","Transaction":"201","HighestPrice":"1.47","HDate":"8月20日","LowestPrice":"0.15","LDate":"11月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050930","Name":"毅嘉國泰58購01","TradeVolume":"1580000","TradeValue":"345160","Transaction":"25","HighestPrice":"0.58","HDate":"4月11日","LowestPrice":"0.02","LDate":"6月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"050931","Name":"玉晶光國泰58購01","TradeVolume":"5321000","TradeValue":"1341730","Transaction":"154","HighestPrice":"0.65","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"050932","Name":"T50反1富邦4C購01","TradeVolume":"92604000","TradeValue":"12500830","Transaction":"2562","HighestPrice":"0.57","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"050933","Name":"群創國泰58購01","TradeVolume":"30000","TradeValue":"53700","Transaction":"3","HighestPrice":"1.85","HDate":"2月21日","LowestPrice":"1.75","LDate":"2月18日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"050934","Name":"群創國泰58購02","TradeVolume":"647000","TradeValue":"563310","Transaction":"58","HighestPrice":"1.81","HDate":"1月07日","LowestPrice":"0.56","LDate":"2月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"050935","Name":"牧德國泰58購01","TradeVolume":"539000","TradeValue":"1572710","Transaction":"22","HighestPrice":"4.56","HDate":"3月07日","LowestPrice":"0.47","LDate":"6月02日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"050936","Name":"采鈺國泰58購01","TradeVolume":"300000","TradeValue":"45500","Transaction":"6","HighestPrice":"0.18","HDate":"2月11日","LowestPrice":"0.13","LDate":"2月04日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050937","Name":"可寧衛國泰58購01","TradeVolume":"2432000","TradeValue":"1556630","Transaction":"46","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050938","Name":"道瓊銀元大58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"050939","Name":"道瓊銅元大58購02","TradeVolume":"14000","TradeValue":"41310","Transaction":"4","HighestPrice":"3.30","HDate":"1月17日","LowestPrice":"1.89","LDate":"2月03日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"05093P","Name":"台積電群益45售14","TradeVolume":"584000","TradeValue":"403320","Transaction":"15","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.46","LDate":"1月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05093U","Name":"臺股指富邦53售12","TradeVolume":"2336000","TradeValue":"1047960","Transaction":"41","HighestPrice":"1.22","HDate":"8月12日","LowestPrice":"0.22","LDate":"12月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"050940","Name":"台泥元大57購01","TradeVolume":"64000","TradeValue":"44480","Transaction":"3","HighestPrice":"0.77","HDate":"2月05日","LowestPrice":"0.62","LDate":"2月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"050941","Name":"台泥元大57購02","TradeVolume":"1634000","TradeValue":"1459770","Transaction":"57","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.33","LDate":"1月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"050942","Name":"台泥元大57購04","TradeVolume":"8689000","TradeValue":"7223360","Transaction":"244","HighestPrice":"1.57","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050943","Name":"台泥元大57購05","TradeVolume":"748000","TradeValue":"382820","Transaction":"19","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.30","LDate":"2月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"050944","Name":"東陽元大57購01","TradeVolume":"6409000","TradeValue":"3744820","Transaction":"148","HighestPrice":"1.17","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"050945","Name":"台玻元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"050946","Name":"台玻元大57購05","TradeVolume":"5573000","TradeValue":"1376940","Transaction":"88","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"050947","Name":"台玻元大57購06","TradeVolume":"2512000","TradeValue":"4033340","Transaction":"87","HighestPrice":"2.55","HDate":"1月03日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"050948","Name":"華通元大57購06","TradeVolume":"469000","TradeValue":"389390","Transaction":"19","HighestPrice":"1.14","HDate":"1月03日","LowestPrice":"0.32","LDate":"1月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"050949","Name":"華通元大57購07","TradeVolume":"5241000","TradeValue":"9423440","Transaction":"124","HighestPrice":"3.15","HDate":"1月03日","LowestPrice":"0.33","LDate":"4月24日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"05094P","Name":"台積電群益45售15","TradeVolume":"1182000","TradeValue":"829410","Transaction":"14","HighestPrice":"2.00","HDate":"4月08日","LowestPrice":"0.55","LDate":"2月06日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05094U","Name":"臺股指富邦54售07","TradeVolume":"7362000","TradeValue":"2418130","Transaction":"142","HighestPrice":"1.33","HDate":"8月20日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"050950","Name":"華通元大5B購02","TradeVolume":"8466000","TradeValue":"10864600","Transaction":"417","HighestPrice":"3.15","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"050951","Name":"台積電元大57購09","TradeVolume":"11376000","TradeValue":"5454880","Transaction":"151","HighestPrice":"0.80","HDate":"3月27日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"050952","Name":"旺宏元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月27日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"050953","Name":"大同元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月27日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"050954","Name":"瑞昱元大57購01","TradeVolume":"3539000","TradeValue":"4773020","Transaction":"331","HighestPrice":"3.96","HDate":"3月10日","LowestPrice":"0.22","LDate":"7月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"050955","Name":"威盛元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"7月04日","AvgClosingPrice":""},
{"Year":"114","Code":"050956","Name":"億光元大57購02","TradeVolume":"1983000","TradeValue":"4199500","Transaction":"126","HighestPrice":"3.70","HDate":"2月27日","LowestPrice":"1.35","LDate":"1月15日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"050957","Name":"漢唐元大57購06","TradeVolume":"1830000","TradeValue":"1056110","Transaction":"75","HighestPrice":"0.88","HDate":"1月13日","LowestPrice":"0.19","LDate":"3月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"050958","Name":"京元電元大57購07","TradeVolume":"39700000","TradeValue":"43415100","Transaction":"1307","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"050959","Name":"京元電元大57購08","TradeVolume":"910000","TradeValue":"841060","Transaction":"120","HighestPrice":"1.97","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05095P","Name":"台積電群益46售15","TradeVolume":"3829000","TradeValue":"1897560","Transaction":"59","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.34","LDate":"2月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05095U","Name":"川湖凱基52售06","TradeVolume":"32229000","TradeValue":"17063580","Transaction":"963","HighestPrice":"2.11","HDate":"8月20日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"050960","Name":"京元電元大57購09","TradeVolume":"2518000","TradeValue":"440090","Transaction":"68","HighestPrice":"1.13","HDate":"2月13日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"050961","Name":"志聖元大5C購02","TradeVolume":"3329000","TradeValue":"1522380","Transaction":"123","HighestPrice":"3.55","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"050962","Name":"揚博元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"050963","Name":"揚博元大57購03","TradeVolume":"431000","TradeValue":"202350","Transaction":"19","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.22","LDate":"1月15日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050964","Name":"揚博元大57購04","TradeVolume":"22331000","TradeValue":"3106710","Transaction":"339","HighestPrice":"0.32","HDate":"4月22日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"050965","Name":"冠德元大57購01","TradeVolume":"1139000","TradeValue":"187600","Transaction":"27","HighestPrice":"0.31","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"050966","Name":"中航元大57購01","TradeVolume":"658000","TradeValue":"348720","Transaction":"24","HighestPrice":"0.80","HDate":"2月19日","LowestPrice":"0.25","LDate":"1月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"050967","Name":"慧洋元大57購02","TradeVolume":"592000","TradeValue":"523700","Transaction":"35","HighestPrice":"2.10","HDate":"2月05日","LowestPrice":"0.54","LDate":"6月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"050968","Name":"晶豪科元大57購02","TradeVolume":"3852000","TradeValue":"1291620","Transaction":"37","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.12","LDate":"1月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"050969","Name":"華立元大57購01","TradeVolume":"2680000","TradeValue":"1506340","Transaction":"55","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.26","LDate":"1月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05096P","Name":"台積電群益46售16","TradeVolume":"7134000","TradeValue":"4149570","Transaction":"191","HighestPrice":"1.74","HDate":"4月09日","LowestPrice":"0.25","LDate":"5月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05096U","Name":"光寶科凱基52售04","TradeVolume":"8653000","TradeValue":"4777230","Transaction":"438","HighestPrice":"2.56","HDate":"8月20日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"050970","Name":"益登元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"050971","Name":"創意元大57購03","TradeVolume":"852000","TradeValue":"726790","Transaction":"22","HighestPrice":"1.96","HDate":"3月07日","LowestPrice":"0.59","LDate":"2月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"050972","Name":"創意元大57購04","TradeVolume":"3786000","TradeValue":"4320940","Transaction":"179","HighestPrice":"1.97","HDate":"1月22日","LowestPrice":"0.27","LDate":"3月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"050973","Name":"創意元大57購05","TradeVolume":"10346000","TradeValue":"15569150","Transaction":"494","HighestPrice":"3.45","HDate":"8月15日","LowestPrice":"0.50","LDate":"3月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"050974","Name":"群創元大57購04","TradeVolume":"778000","TradeValue":"636210","Transaction":"48","HighestPrice":"1.31","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"050975","Name":"群創元大57購05","TradeVolume":"1120000","TradeValue":"442660","Transaction":"39","HighestPrice":"1.67","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"050976","Name":"緯穎元富51購01","TradeVolume":"38098000","TradeValue":"84664290","Transaction":"1051","HighestPrice":"10.70","HDate":"11月11日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"050977","Name":"台勝科元大57購01","TradeVolume":"1278000","TradeValue":"1751210","Transaction":"17","HighestPrice":"1.90","HDate":"1月02日","LowestPrice":"0.99","LDate":"1月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"050978","Name":"訊芯元大57購03","TradeVolume":"3314000","TradeValue":"104600","Transaction":"34","HighestPrice":"0.05","HDate":"1月22日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"050979","Name":"中台元大57購01","TradeVolume":"2762000","TradeValue":"113140","Transaction":"22","HighestPrice":"0.06","HDate":"1月17日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"05097P","Name":"滬深2X元大44售19","TradeVolume":"4032000","TradeValue":"2291230","Transaction":"230","HighestPrice":"1.41","HDate":"4月07日","LowestPrice":"0.19","LDate":"3月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05097U","Name":"智邦凱基52售08","TradeVolume":"12220000","TradeValue":"14815410","Transaction":"440","HighestPrice":"2.02","HDate":"8月21日","LowestPrice":"0.15","LDate":"12月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"050980","Name":"兆聯元大57購03","TradeVolume":"30000","TradeValue":"12600","Transaction":"1","HighestPrice":"0.42","HDate":"1月09日","LowestPrice":"0.42","LDate":"1月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050981","Name":"可寧衛元大57購01","TradeVolume":"150000","TradeValue":"6000","Transaction":"3","HighestPrice":"0.05","HDate":"2月20日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"050982","Name":"可寧衛元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"2月17日","AvgClosingPrice":""},
{"Year":"114","Code":"050983","Name":"可寧衛元大57購03","TradeVolume":"288000","TradeValue":"116280","Transaction":"19","HighestPrice":"0.50","HDate":"2月25日","LowestPrice":"0.34","LDate":"2月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"050984","Name":"臺股指元大58購07","TradeVolume":"3461000","TradeValue":"651410","Transaction":"17","HighestPrice":"0.23","HDate":"3月05日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"050985","Name":"臺股指元大61購12","TradeVolume":"300000","TradeValue":"22000","Transaction":"3","HighestPrice":"0.09","HDate":"2月25日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"050986","Name":"道瓊銀群益59購01","TradeVolume":"53000","TradeValue":"166600","Transaction":"10","HighestPrice":"4.04","HDate":"1月06日","LowestPrice":"2.52","LDate":"3月14日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"050987","Name":"中砂群益58購02","TradeVolume":"5493000","TradeValue":"6242760","Transaction":"156","HighestPrice":"3.37","HDate":"1月17日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"050988","Name":"華新群益57購01","TradeVolume":"40000","TradeValue":"54600","Transaction":"2","HighestPrice":"1.61","HDate":"4月14日","LowestPrice":"1.12","LDate":"4月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"050989","Name":"中鋼群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05098P","Name":"滬深2X元大44售20","TradeVolume":"12014000","TradeValue":"1735840","Transaction":"236","HighestPrice":"1.00","HDate":"4月07日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05098U","Name":"台光電凱基52售06","TradeVolume":"11049000","TradeValue":"9754790","Transaction":"412","HighestPrice":"1.54","HDate":"9月04日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"050990","Name":"海悅群益5A購01","TradeVolume":"354000","TradeValue":"75350","Transaction":"23","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"050991","Name":"群光群益58購01","TradeVolume":"450000","TradeValue":"186860","Transaction":"22","HighestPrice":"0.64","HDate":"2月05日","LowestPrice":"0.17","LDate":"2月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"050992","Name":"友達群益61購01","TradeVolume":"1112000","TradeValue":"261430","Transaction":"66","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月27日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"050993","Name":"志聖群益57購01","TradeVolume":"300000","TradeValue":"53500","Transaction":"7","HighestPrice":"0.23","HDate":"1月03日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"050994","Name":"志聖群益58購01","TradeVolume":"1997000","TradeValue":"742790","Transaction":"153","HighestPrice":"0.64","HDate":"1月20日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"050995","Name":"志聖群益59購01","TradeVolume":"468000","TradeValue":"492210","Transaction":"40","HighestPrice":"2.88","HDate":"2月12日","LowestPrice":"0.47","LDate":"1月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"050996","Name":"揚博群益59購02","TradeVolume":"24000","TradeValue":"31490","Transaction":"12","HighestPrice":"1.92","HDate":"2月18日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"050997","Name":"威強電群益58購01","TradeVolume":"94000","TradeValue":"39460","Transaction":"4","HighestPrice":"0.50","HDate":"2月13日","LowestPrice":"0.19","LDate":"3月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"050998","Name":"景碩群益57購04","TradeVolume":"3713000","TradeValue":"379230","Transaction":"25","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"050999","Name":"群創群益59購02","TradeVolume":"5105000","TradeValue":"3437390","Transaction":"116","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05099P","Name":"SGBR2X元大44售07","TradeVolume":"8774000","TradeValue":"3552070","Transaction":"83","HighestPrice":"0.61","HDate":"4月07日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05099U","Name":"嘉澤凱基52售02","TradeVolume":"5826000","TradeValue":"8959970","Transaction":"201","HighestPrice":"2.42","HDate":"8月20日","LowestPrice":"0.94","LDate":"9月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"051000","Name":"群創群益5A購01","TradeVolume":"109000","TradeValue":"46600","Transaction":"7","HighestPrice":"0.49","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051001","Name":"智易群益58購01","TradeVolume":"60000","TradeValue":"67270","Transaction":"12","HighestPrice":"1.78","HDate":"2月07日","LowestPrice":"0.75","LDate":"3月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"051002","Name":"精銳群益57購02","TradeVolume":"1187000","TradeValue":"254140","Transaction":"57","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051003","Name":"材料群益57購02","TradeVolume":"896000","TradeValue":"82380","Transaction":"26","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051004","Name":"長虹群益58購01","TradeVolume":"652000","TradeValue":"234870","Transaction":"14","HighestPrice":"0.48","HDate":"2月03日","LowestPrice":"0.22","LDate":"2月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"051005","Name":"緯穎群益57購03","TradeVolume":"2017000","TradeValue":"687710","Transaction":"125","HighestPrice":"0.55","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"051006","Name":"臺股指群益61購02","TradeVolume":"665000","TradeValue":"264600","Transaction":"8","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月20日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051007","Name":"道瓊銀元富57購01","TradeVolume":"531000","TradeValue":"762560","Transaction":"13","HighestPrice":"2.12","HDate":"1月17日","LowestPrice":"0.60","LDate":"3月04日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"051008","Name":"道瓊銀元富57購02","TradeVolume":"4375000","TradeValue":"845290","Transaction":"113","HighestPrice":"0.50","HDate":"3月13日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051009","Name":"儒鴻元富57購01","TradeVolume":"1120000","TradeValue":"522110","Transaction":"65","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05100P","Name":"健策元大44售04","TradeVolume":"6369000","TradeValue":"4731540","Transaction":"238","HighestPrice":"2.75","HDate":"4月09日","LowestPrice":"0.43","LDate":"2月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05100U","Name":"台塑元富52售04","TradeVolume":"4242000","TradeValue":"1589880","Transaction":"50","HighestPrice":"1.11","HDate":"8月20日","LowestPrice":"0.12","LDate":"12月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051010","Name":"儒鴻元富57購02","TradeVolume":"5216000","TradeValue":"7273010","Transaction":"219","HighestPrice":"1.93","HDate":"2月18日","LowestPrice":"0.32","LDate":"3月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"051011","Name":"直得元富57購01","TradeVolume":"1412000","TradeValue":"1405930","Transaction":"34","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.65","LDate":"3月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"051012","Name":"科妍元富61購01","TradeVolume":"1672000","TradeValue":"2260090","Transaction":"59","HighestPrice":"2.87","HDate":"2月14日","LowestPrice":"0.58","LDate":"4月01日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"051013","Name":"鴻海元富57購02","TradeVolume":"4010000","TradeValue":"947960","Transaction":"224","HighestPrice":"0.68","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051014","Name":"盟立元富57購01","TradeVolume":"3922000","TradeValue":"1110650","Transaction":"77","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051015","Name":"志聖元富5A購01","TradeVolume":"90000","TradeValue":"21850","Transaction":"4","HighestPrice":"0.33","HDate":"3月07日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"051016","Name":"揚博元富57購01","TradeVolume":"28000","TradeValue":"69080","Transaction":"6","HighestPrice":"2.81","HDate":"1月07日","LowestPrice":"1.95","LDate":"1月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"051017","Name":"長榮元富57購01","TradeVolume":"7574000","TradeValue":"1583290","Transaction":"219","HighestPrice":"0.87","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051018","Name":"豐達科元富57購01","TradeVolume":"122000","TradeValue":"68490","Transaction":"17","HighestPrice":"0.60","HDate":"2月11日","LowestPrice":"0.44","LDate":"1月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"051019","Name":"世芯元富5A購01","TradeVolume":"3338000","TradeValue":"461720","Transaction":"118","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"05101P","Name":"健策元大44售05","TradeVolume":"12721000","TradeValue":"14361930","Transaction":"186","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.86","LDate":"1月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05101U","Name":"鴻海元富52售11","TradeVolume":"1792000","TradeValue":"1660910","Transaction":"35","HighestPrice":"1.49","HDate":"8月13日","LowestPrice":"0.25","LDate":"11月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051020","Name":"精銳元富61購01","TradeVolume":"4401000","TradeValue":"2211640","Transaction":"204","HighestPrice":"1.42","HDate":"7月31日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051021","Name":"虹堡元富57購01","TradeVolume":"1467000","TradeValue":"1412230","Transaction":"94","HighestPrice":"1.38","HDate":"6月13日","LowestPrice":"0.15","LDate":"9月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"051022","Name":"祥碩元富57購01","TradeVolume":"887000","TradeValue":"265490","Transaction":"25","HighestPrice":"0.56","HDate":"4月21日","LowestPrice":"0.16","LDate":"2月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051023","Name":"愛普元富57購01","TradeVolume":"3713000","TradeValue":"691900","Transaction":"108","HighestPrice":"0.33","HDate":"1月13日","LowestPrice":"0.08","LDate":"4月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051024","Name":"緯穎元富58購05","TradeVolume":"766000","TradeValue":"387770","Transaction":"18","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051025","Name":"志超元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"051026","Name":"可寧衛元富57購01","TradeVolume":"2935000","TradeValue":"1205040","Transaction":"146","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051027","Name":"可寧衛元富61購01","TradeVolume":"676000","TradeValue":"175330","Transaction":"21","HighestPrice":"0.40","HDate":"1月09日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051028","Name":"T50反1凱基61購02","TradeVolume":"436000","TradeValue":"305910","Transaction":"20","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.28","LDate":"2月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051029","Name":"上証2X凱基59購02","TradeVolume":"2266000","TradeValue":"379020","Transaction":"98","HighestPrice":"0.22","HDate":"1月21日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05102P","Name":"大銀元大44售03","TradeVolume":"6666000","TradeValue":"3453410","Transaction":"279","HighestPrice":"1.02","HDate":"1月06日","LowestPrice":"0.24","LDate":"2月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05102U","Name":"漢唐元富52售02","TradeVolume":"2913000","TradeValue":"1842480","Transaction":"119","HighestPrice":"1.51","HDate":"11月11日","LowestPrice":"0.32","LDate":"12月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"051030","Name":"元金2X凱基5B購01","TradeVolume":"5278000","TradeValue":"7795940","Transaction":"178","HighestPrice":"2.15","HDate":"1月06日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"051031","Name":"道瓊銀凱基5B購02","TradeVolume":"1763000","TradeValue":"2724180","Transaction":"73","HighestPrice":"3.10","HDate":"1月03日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"051032","Name":"道瓊銅凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051033","Name":"台玻凱基5B購01","TradeVolume":"1807000","TradeValue":"681150","Transaction":"17","HighestPrice":"0.46","HDate":"1月07日","LowestPrice":"0.13","LDate":"1月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051034","Name":"宇隆凱基57購01","TradeVolume":"52000","TradeValue":"9360","Transaction":"2","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.17","LDate":"1月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"051035","Name":"華通凱基57購05","TradeVolume":"945000","TradeValue":"907570","Transaction":"30","HighestPrice":"1.11","HDate":"1月08日","LowestPrice":"0.15","LDate":"2月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"051036","Name":"旺宏凱基61購01","TradeVolume":"3215000","TradeValue":"1270770","Transaction":"100","HighestPrice":"0.78","HDate":"1月21日","LowestPrice":"0.16","LDate":"3月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051037","Name":"順德凱基57購01","TradeVolume":"3121000","TradeValue":"4465320","Transaction":"151","HighestPrice":"2.81","HDate":"6月23日","LowestPrice":"1.00","LDate":"4月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"051038","Name":"佳世達凱基57購01","TradeVolume":"4668000","TradeValue":"4945880","Transaction":"474","HighestPrice":"2.24","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"051039","Name":"京元電凱基57購10","TradeVolume":"1177000","TradeValue":"306300","Transaction":"33","HighestPrice":"0.46","HDate":"2月18日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05103P","Name":"大銀元大44售04","TradeVolume":"7674000","TradeValue":"4078820","Transaction":"314","HighestPrice":"1.26","HDate":"4月10日","LowestPrice":"0.34","LDate":"3月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05103U","Name":"宏致元富52售03","TradeVolume":"1953000","TradeValue":"1953100","Transaction":"125","HighestPrice":"1.18","HDate":"8月15日","LowestPrice":"0.70","LDate":"9月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"051040","Name":"志聖凱基57購01","TradeVolume":"230000","TradeValue":"18000","Transaction":"5","HighestPrice":"1.43","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051041","Name":"強茂凱基57購02","TradeVolume":"42000","TradeValue":"20930","Transaction":"16","HighestPrice":"1.70","HDate":"1月14日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051042","Name":"揚博凱基57購02","TradeVolume":"4304000","TradeValue":"1557640","Transaction":"40","HighestPrice":"1.06","HDate":"4月02日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051043","Name":"零壹凱基57購01","TradeVolume":"950000","TradeValue":"13500","Transaction":"9","HighestPrice":"0.03","HDate":"1月17日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051044","Name":"群創凱基58購02","TradeVolume":"2536000","TradeValue":"867510","Transaction":"73","HighestPrice":"0.48","HDate":"2月24日","LowestPrice":"0.23","LDate":"2月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051045","Name":"矽格凱基57購03","TradeVolume":"525000","TradeValue":"89000","Transaction":"8","HighestPrice":"0.31","HDate":"1月20日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051046","Name":"可寧衛凱基57購01","TradeVolume":"516000","TradeValue":"416130","Transaction":"17","HighestPrice":"0.91","HDate":"1月03日","LowestPrice":"0.51","LDate":"1月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"051047","Name":"可寧衛凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051048","Name":"可寧衛凱基57購03","TradeVolume":"137000","TradeValue":"425220","Transaction":"9","HighestPrice":"3.60","HDate":"2月05日","LowestPrice":"2.47","LDate":"2月03日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"051049","Name":"美利達凱基57購01","TradeVolume":"1613000","TradeValue":"1413160","Transaction":"66","HighestPrice":"2.37","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05104P","Name":"大銀元大44售05","TradeVolume":"8306000","TradeValue":"7280610","Transaction":"564","HighestPrice":"2.24","HDate":"4月09日","LowestPrice":"0.48","LDate":"2月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05104U","Name":"訊芯元富52售02","TradeVolume":"1095000","TradeValue":"1140450","Transaction":"91","HighestPrice":"1.38","HDate":"10月13日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"051050","Name":"元金2X國票59購02","TradeVolume":"6088000","TradeValue":"1714100","Transaction":"131","HighestPrice":"1.06","HDate":"1月06日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051051","Name":"道瓊銀國票57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051052","Name":"道瓊銀國票58購04","TradeVolume":"162000","TradeValue":"185970","Transaction":"9","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.80","LDate":"1月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"051053","Name":"道瓊銀國票5A購02","TradeVolume":"200000","TradeValue":"14000","Transaction":"1","HighestPrice":"0.07","HDate":"1月02日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051054","Name":"三芳國票57購01","TradeVolume":"17421000","TradeValue":"31097400","Transaction":"750","HighestPrice":"3.24","HDate":"5月22日","LowestPrice":"0.40","LDate":"7月16日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"051055","Name":"儒鴻國票57購01","TradeVolume":"2342000","TradeValue":"634860","Transaction":"45","HighestPrice":"0.90","HDate":"1月03日","LowestPrice":"0.10","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"051056","Name":"儒鴻國票59購01","TradeVolume":"758000","TradeValue":"73910","Transaction":"23","HighestPrice":"0.29","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051057","Name":"川湖國票58購01","TradeVolume":"11258000","TradeValue":"7947400","Transaction":"244","HighestPrice":"1.79","HDate":"2月11日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"051058","Name":"海悅國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051059","Name":"海悅國票5A購01","TradeVolume":"3973000","TradeValue":"5036680","Transaction":"112","HighestPrice":"1.78","HDate":"1月10日","LowestPrice":"0.75","LDate":"2月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"05105P","Name":"雲豹元大44售04","TradeVolume":"150000","TradeValue":"157300","Transaction":"9","HighestPrice":"1.24","HDate":"1月13日","LowestPrice":"0.63","LDate":"2月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05105U","Name":"AES元富52售04","TradeVolume":"2104000","TradeValue":"2781780","Transaction":"163","HighestPrice":"2.22","HDate":"10月13日","LowestPrice":"0.70","LDate":"12月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"051060","Name":"宏碁國票58購01","TradeVolume":"29046000","TradeValue":"19543070","Transaction":"527","HighestPrice":"2.52","HDate":"2月12日","LowestPrice":"0.17","LDate":"6月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"051061","Name":"揚博國票58購02","TradeVolume":"76000","TradeValue":"1660","Transaction":"2","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.01","LDate":"2月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051062","Name":"揚博國票5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"051063","Name":"星宇國票57購01","TradeVolume":"374000","TradeValue":"678190","Transaction":"17","HighestPrice":"1.95","HDate":"1月08日","LowestPrice":"1.01","LDate":"1月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"051064","Name":"星宇國票59購01","TradeVolume":"42000","TradeValue":"64230","Transaction":"5","HighestPrice":"1.65","HDate":"1月09日","LowestPrice":"1.50","LDate":"2月04日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"051065","Name":"晶豪科國票59購01","TradeVolume":"1706000","TradeValue":"913570","Transaction":"33","HighestPrice":"1.44","HDate":"3月12日","LowestPrice":"0.28","LDate":"3月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"051066","Name":"群創國票57購02","TradeVolume":"1676000","TradeValue":"214200","Transaction":"16","HighestPrice":"0.25","HDate":"2月06日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051067","Name":"群創國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"051068","Name":"群創國票59購01","TradeVolume":"8677000","TradeValue":"2919520","Transaction":"178","HighestPrice":"0.62","HDate":"3月07日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"051069","Name":"牧德國票58購01","TradeVolume":"124000","TradeValue":"187060","Transaction":"15","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"1.07","LDate":"2月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"05106P","Name":"華航中信44售02","TradeVolume":"314000","TradeValue":"35190","Transaction":"14","HighestPrice":"0.22","HDate":"4月09日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05106U","Name":"鴻海群益54售08","TradeVolume":"862000","TradeValue":"1128050","Transaction":"41","HighestPrice":"1.79","HDate":"9月01日","LowestPrice":"0.25","LDate":"10月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"051070","Name":"力積電國票58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051071","Name":"力積電國票59購02","TradeVolume":"164000","TradeValue":"16950","Transaction":"4","HighestPrice":"0.12","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051072","Name":"可寧衛國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"4月15日","AvgClosingPrice":""},
{"Year":"114","Code":"051073","Name":"三芳永豐5B購01","TradeVolume":"6036000","TradeValue":"2545950","Transaction":"114","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051074","Name":"儒鴻永豐59購01","TradeVolume":"1443000","TradeValue":"351470","Transaction":"50","HighestPrice":"0.42","HDate":"1月21日","LowestPrice":"0.08","LDate":"2月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051075","Name":"川湖永豐58購01","TradeVolume":"4371000","TradeValue":"4409920","Transaction":"128","HighestPrice":"3.26","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"051076","Name":"鴻海永豐58購04","TradeVolume":"17278000","TradeValue":"1099490","Transaction":"576","HighestPrice":"0.15","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051077","Name":"旺宏永豐59購01","TradeVolume":"920000","TradeValue":"70530","Transaction":"8","HighestPrice":"0.09","HDate":"3月06日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051078","Name":"海悅永豐59購01","TradeVolume":"3374000","TradeValue":"2584100","Transaction":"119","HighestPrice":"1.01","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05107P","Name":"台灣50元富44售12","TradeVolume":"10731000","TradeValue":"13313940","Transaction":"309","HighestPrice":"11.90","HDate":"4月08日","LowestPrice":"0.30","LDate":"3月25日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05107U","Name":"台積電群益52售06","TradeVolume":"43250000","TradeValue":"30114940","Transaction":"846","HighestPrice":"2.30","HDate":"8月22日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"051080","Name":"友達永豐59購01","TradeVolume":"3184000","TradeValue":"3622960","Transaction":"93","HighestPrice":"1.78","HDate":"2月05日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"051081","Name":"京元電永豐58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月05日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"051082","Name":"萬海永豐58購01","TradeVolume":"55000","TradeValue":"11850","Transaction":"9","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"051083","Name":"星宇永豐5A購01","TradeVolume":"6652000","TradeValue":"11490860","Transaction":"212","HighestPrice":"2.21","HDate":"2月27日","LowestPrice":"1.14","LDate":"1月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"051084","Name":"景碩永豐59購01","TradeVolume":"110000","TradeValue":"25000","Transaction":"2","HighestPrice":"0.25","HDate":"2月13日","LowestPrice":"0.20","LDate":"2月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051085","Name":"玉晶光永豐59購01","TradeVolume":"1463000","TradeValue":"398160","Transaction":"20","HighestPrice":"0.44","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"051086","Name":"群創永豐57購01","TradeVolume":"745000","TradeValue":"751970","Transaction":"42","HighestPrice":"1.44","HDate":"2月12日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"051087","Name":"智易永豐5B購01","TradeVolume":"2637000","TradeValue":"916140","Transaction":"80","HighestPrice":"0.49","HDate":"1月22日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051088","Name":"宏致永豐58購01","TradeVolume":"3767000","TradeValue":"1464070","Transaction":"68","HighestPrice":"0.66","HDate":"1月22日","LowestPrice":"0.21","LDate":"2月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"051089","Name":"宏致永豐5B購01","TradeVolume":"1952000","TradeValue":"1371680","Transaction":"75","HighestPrice":"3.20","HDate":"1月08日","LowestPrice":"0.28","LDate":"2月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05108P","Name":"直得國票45售02","TradeVolume":"11893000","TradeValue":"4915750","Transaction":"476","HighestPrice":"2.00","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05108U","Name":"台積電群益52售07","TradeVolume":"532000","TradeValue":"450860","Transaction":"35","HighestPrice":"1.76","HDate":"8月12日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"051090","Name":"拓凱永豐59購01","TradeVolume":"2499000","TradeValue":"911270","Transaction":"46","HighestPrice":"0.59","HDate":"3月07日","LowestPrice":"0.03","LDate":"5月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051091","Name":"凌華永豐59購01","TradeVolume":"7636000","TradeValue":"3801280","Transaction":"313","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"051092","Name":"復盛永豐5A購01","TradeVolume":"4146000","TradeValue":"1991020","Transaction":"251","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"051093","Name":"振樺電永豐58購01","TradeVolume":"270000","TradeValue":"150360","Transaction":"19","HighestPrice":"0.77","HDate":"2月06日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051094","Name":"羅昇永豐5B購01","TradeVolume":"4342000","TradeValue":"11239830","Transaction":"319","HighestPrice":"3.70","HDate":"3月17日","LowestPrice":"0.63","LDate":"6月13日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"051095","Name":"京元電兆豐61購01","TradeVolume":"378000","TradeValue":"589530","Transaction":"24","HighestPrice":"2.51","HDate":"1月08日","LowestPrice":"1.26","LDate":"2月05日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"051096","Name":"德律兆豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"051097","Name":"創意兆豐57購01","TradeVolume":"2703000","TradeValue":"2135120","Transaction":"88","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051098","Name":"創意兆豐58購01","TradeVolume":"3135000","TradeValue":"1942710","Transaction":"127","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051099","Name":"創意兆豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"05109P","Name":"聯電國票44售01","TradeVolume":"251000","TradeValue":"624350","Transaction":"53","HighestPrice":"3.44","HDate":"4月08日","LowestPrice":"0.78","LDate":"4月01日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"05109U","Name":"漢唐群益53售03","TradeVolume":"1660000","TradeValue":"1679250","Transaction":"69","HighestPrice":"2.31","HDate":"11月12日","LowestPrice":"0.50","LDate":"8月29日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"051100","Name":"愛普兆豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051101","Name":"道瓊銀富邦61購01","TradeVolume":"1111000","TradeValue":"502490","Transaction":"56","HighestPrice":"0.64","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051102","Name":"台積電富邦57購04","TradeVolume":"2457000","TradeValue":"4757290","Transaction":"87","HighestPrice":"3.15","HDate":"1月03日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"051103","Name":"旺宏富邦61購01","TradeVolume":"1000","TradeValue":"80","Transaction":"1","HighestPrice":"0.08","HDate":"1月16日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051104","Name":"金像電富邦5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"051105","Name":"技嘉富邦57購01","TradeVolume":"2122000","TradeValue":"1362430","Transaction":"43","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051106","Name":"智原富邦58購01","TradeVolume":"677000","TradeValue":"1179700","Transaction":"35","HighestPrice":"3.17","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月07日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"051107","Name":"牧德富邦58購01","TradeVolume":"2538000","TradeValue":"1219890","Transaction":"57","HighestPrice":"1.03","HDate":"1月22日","LowestPrice":"0.27","LDate":"2月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"051108","Name":"辛耘富邦57購01","TradeVolume":"370000","TradeValue":"15200","Transaction":"9","HighestPrice":"0.10","HDate":"2月25日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051109","Name":"日月光富邦58購01","TradeVolume":"1888000","TradeValue":"5612330","Transaction":"109","HighestPrice":"5.70","HDate":"1月08日","LowestPrice":"0.85","LDate":"2月04日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"05110P","Name":"矽統國票45售06","TradeVolume":"780000","TradeValue":"1060670","Transaction":"20","HighestPrice":"2.36","HDate":"4月08日","LowestPrice":"0.53","LDate":"3月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05110U","Name":"亞光群益54售01","TradeVolume":"3185000","TradeValue":"5798940","Transaction":"105","HighestPrice":"2.36","HDate":"11月19日","LowestPrice":"1.47","LDate":"9月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"051110","Name":"可寧衛富邦5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月19日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051111","Name":"南亞台新57購01","TradeVolume":"6044000","TradeValue":"8166590","Transaction":"55","HighestPrice":"1.64","HDate":"2月27日","LowestPrice":"1.13","LDate":"3月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"051112","Name":"群創台新57購01","TradeVolume":"3090000","TradeValue":"7408060","Transaction":"88","HighestPrice":"3.26","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"051113","Name":"群創台新57購02","TradeVolume":"2571000","TradeValue":"4736000","Transaction":"154","HighestPrice":"2.52","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"051114","Name":"緯穎台新57購01","TradeVolume":"271000","TradeValue":"295020","Transaction":"28","HighestPrice":"1.85","HDate":"1月06日","LowestPrice":"0.32","LDate":"3月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"051115","Name":"富世達台新57購01","TradeVolume":"32000","TradeValue":"25070","Transaction":"5","HighestPrice":"0.89","HDate":"1月09日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"051116","Name":"南電台新57購01","TradeVolume":"8000","TradeValue":"6400","Transaction":"4","HighestPrice":"1.01","HDate":"3月13日","LowestPrice":"0.63","LDate":"3月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051117","Name":"中砂元富57購02","TradeVolume":"980000","TradeValue":"271390","Transaction":"27","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051118","Name":"佳世達元富57購01","TradeVolume":"7165000","TradeValue":"5041950","Transaction":"207","HighestPrice":"1.19","HDate":"5月19日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"051119","Name":"一詮元富58購02","TradeVolume":"5473000","TradeValue":"3840420","Transaction":"157","HighestPrice":"1.53","HDate":"6月11日","LowestPrice":"0.34","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05111P","Name":"矽統國票45售07","TradeVolume":"1600000","TradeValue":"2065600","Transaction":"130","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.84","LDate":"2月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05111U","Name":"神達群益52售04","TradeVolume":"1391000","TradeValue":"1894410","Transaction":"75","HighestPrice":"2.32","HDate":"8月13日","LowestPrice":"0.30","LDate":"11月03日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"051120","Name":"長榮元富57購02","TradeVolume":"36000","TradeValue":"10850","Transaction":"4","HighestPrice":"0.35","HDate":"1月09日","LowestPrice":"0.28","LDate":"1月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051121","Name":"群創元富57購02","TradeVolume":"520000","TradeValue":"590640","Transaction":"17","HighestPrice":"1.24","HDate":"2月06日","LowestPrice":"0.96","LDate":"2月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"051122","Name":"群創元富57購03","TradeVolume":"55000","TradeValue":"6150","Transaction":"4","HighestPrice":"0.12","HDate":"1月09日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051123","Name":"群創元富61購02","TradeVolume":"3120000","TradeValue":"5719220","Transaction":"225","HighestPrice":"3.11","HDate":"1月08日","LowestPrice":"0.47","LDate":"2月27日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"051124","Name":"世芯元富57購06","TradeVolume":"3897000","TradeValue":"3450010","Transaction":"204","HighestPrice":"1.38","HDate":"2月05日","LowestPrice":"0.33","LDate":"3月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051125","Name":"愛普元富57購02","TradeVolume":"435000","TradeValue":"165190","Transaction":"27","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.30","LDate":"2月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"051126","Name":"緯穎元富57購05","TradeVolume":"671000","TradeValue":"768280","Transaction":"45","HighestPrice":"1.80","HDate":"1月03日","LowestPrice":"0.39","LDate":"2月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"051127","Name":"連加元富57購01","TradeVolume":"28000","TradeValue":"20440","Transaction":"3","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.71","LDate":"1月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"051128","Name":"南茂元富57購01","TradeVolume":"6638000","TradeValue":"9706770","Transaction":"201","HighestPrice":"3.13","HDate":"2月19日","LowestPrice":"0.63","LDate":"1月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"051129","Name":"東哥元富57購01","TradeVolume":"4468000","TradeValue":"610430","Transaction":"26","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05112P","Name":"訊芯國票45售06","TradeVolume":"1642000","TradeValue":"1895560","Transaction":"76","HighestPrice":"3.66","HDate":"4月09日","LowestPrice":"0.43","LDate":"2月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05112U","Name":"精成科群益52售04","TradeVolume":"5394000","TradeValue":"7174130","Transaction":"246","HighestPrice":"2.73","HDate":"8月20日","LowestPrice":"0.53","LDate":"11月27日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"051130","Name":"T50正2國泰58購01","TradeVolume":"12561000","TradeValue":"2685230","Transaction":"84","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"051131","Name":"道瓊銀國泰58購03","TradeVolume":"1920000","TradeValue":"2159450","Transaction":"146","HighestPrice":"2.69","HDate":"2月17日","LowestPrice":"0.40","LDate":"1月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"051132","Name":"宏碁國泰58購01","TradeVolume":"881000","TradeValue":"251890","Transaction":"63","HighestPrice":"0.81","HDate":"1月02日","LowestPrice":"0.21","LDate":"2月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"051133","Name":"志聖國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"2月24日","AvgClosingPrice":""},
{"Year":"114","Code":"051134","Name":"萬海國泰58購01","TradeVolume":"560000","TradeValue":"235300","Transaction":"24","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051135","Name":"群創國泰58購03","TradeVolume":"862000","TradeValue":"852890","Transaction":"23","HighestPrice":"1.29","HDate":"1月08日","LowestPrice":"0.16","LDate":"2月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"051136","Name":"群創國泰58購04","TradeVolume":"3000","TradeValue":"550","Transaction":"2","HighestPrice":"0.20","HDate":"2月19日","LowestPrice":"0.15","LDate":"2月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"051137","Name":"群創國泰58購05","TradeVolume":"670000","TradeValue":"208520","Transaction":"14","HighestPrice":"0.38","HDate":"2月03日","LowestPrice":"0.27","LDate":"1月20日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051138","Name":"祥碩國泰58購01","TradeVolume":"20000","TradeValue":"1400","Transaction":"1","HighestPrice":"0.07","HDate":"1月03日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051139","Name":"愛普國泰58購01","TradeVolume":"409000","TradeValue":"378070","Transaction":"22","HighestPrice":"1.49","HDate":"1月22日","LowestPrice":"0.80","LDate":"2月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05113P","Name":"貿聯永豐44售02","TradeVolume":"130000","TradeValue":"14850","Transaction":"12","HighestPrice":"0.22","HDate":"3月12日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05113U","Name":"嘉澤國票53售01","TradeVolume":"2299000","TradeValue":"1920940","Transaction":"210","HighestPrice":"1.24","HDate":"8月20日","LowestPrice":"0.46","LDate":"9月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"051140","Name":"建漢統一59購01","TradeVolume":"1433000","TradeValue":"284260","Transaction":"83","HighestPrice":"0.41","HDate":"2月24日","LowestPrice":"0.09","LDate":"12月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051141","Name":"達興統一4C購01","TradeVolume":"9666000","TradeValue":"6922260","Transaction":"439","HighestPrice":"1.72","HDate":"9月08日","LowestPrice":"0.21","LDate":"4月23日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"051142","Name":"永道統一53購02","TradeVolume":"131000","TradeValue":"72090","Transaction":"5","HighestPrice":"0.59","HDate":"1月21日","LowestPrice":"0.54","LDate":"2月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051143","Name":"勤誠國泰58購01","TradeVolume":"646000","TradeValue":"842830","Transaction":"57","HighestPrice":"1.62","HDate":"1月06日","LowestPrice":"0.94","LDate":"1月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"051144","Name":"元金2X中信61購01","TradeVolume":"462000","TradeValue":"138800","Transaction":"17","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051145","Name":"中砂中信59購01","TradeVolume":"3372000","TradeValue":"3252310","Transaction":"110","HighestPrice":"1.44","HDate":"2月13日","LowestPrice":"0.51","LDate":"3月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"051146","Name":"京元電中信5A購02","TradeVolume":"250000","TradeValue":"31800","Transaction":"11","HighestPrice":"0.18","HDate":"2月25日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051147","Name":"群創中信57購05","TradeVolume":"160000","TradeValue":"35600","Transaction":"9","HighestPrice":"0.24","HDate":"3月17日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"051148","Name":"群創中信61購01","TradeVolume":"2498000","TradeValue":"1239010","Transaction":"36","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"051149","Name":"T50反1凱基64購01","TradeVolume":"500000","TradeValue":"34000","Transaction":"10","HighestPrice":"0.08","HDate":"3月28日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05114P","Name":"SGBR2X凱基47售01","TradeVolume":"9012000","TradeValue":"4184490","Transaction":"213","HighestPrice":"2.47","HDate":"5月08日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05114U","Name":"上証2X元大52售03","TradeVolume":"450000","TradeValue":"399960","Transaction":"75","HighestPrice":"1.15","HDate":"8月20日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"051150","Name":"元黃金凱基61購01","TradeVolume":"4132000","TradeValue":"709100","Transaction":"128","HighestPrice":"1.04","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051151","Name":"道瓊銀凱基5B購03","TradeVolume":"141000","TradeValue":"397020","Transaction":"17","HighestPrice":"3.16","HDate":"3月14日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"051152","Name":"信錦凱基59購01","TradeVolume":"398000","TradeValue":"472270","Transaction":"40","HighestPrice":"2.36","HDate":"2月20日","LowestPrice":"0.82","LDate":"3月11日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"051153","Name":"中鋼凱基57購01","TradeVolume":"6116000","TradeValue":"9196840","Transaction":"133","HighestPrice":"3.51","HDate":"1月16日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"051154","Name":"大成鋼凱基57購03","TradeVolume":"93000","TradeValue":"82700","Transaction":"21","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.65","LDate":"2月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051155","Name":"台積電凱基61購01","TradeVolume":"643000","TradeValue":"207720","Transaction":"40","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051156","Name":"宏碁凱基57購01","TradeVolume":"506000","TradeValue":"344210","Transaction":"33","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"051157","Name":"瑞昱凱基57購01","TradeVolume":"430000","TradeValue":"34850","Transaction":"5","HighestPrice":"0.12","HDate":"1月16日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051158","Name":"群光凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"051159","Name":"友達凱基58購02","TradeVolume":"13561000","TradeValue":"10594970","Transaction":"477","HighestPrice":"1.77","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05115P","Name":"台積電凱基45售15","TradeVolume":"12822000","TradeValue":"18673540","Transaction":"133","HighestPrice":"1.97","HDate":"4月22日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05115U","Name":"日本2X元大53售01","TradeVolume":"38003000","TradeValue":"13960730","Transaction":"449","HighestPrice":"0.90","HDate":"8月14日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051160","Name":"京元電凱基58購02","TradeVolume":"2229000","TradeValue":"1693160","Transaction":"67","HighestPrice":"1.00","HDate":"2月07日","LowestPrice":"0.38","LDate":"3月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"051161","Name":"志聖凱基59購01","TradeVolume":"3964000","TradeValue":"870780","Transaction":"61","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051162","Name":"星宇凱基57購01","TradeVolume":"1929000","TradeValue":"616840","Transaction":"58","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051163","Name":"威強電凱基57購01","TradeVolume":"658000","TradeValue":"1519370","Transaction":"48","HighestPrice":"3.86","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"051164","Name":"偉訓凱基59購01","TradeVolume":"61000","TradeValue":"39920","Transaction":"10","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051165","Name":"益登凱基57購01","TradeVolume":"332000","TradeValue":"106600","Transaction":"11","HighestPrice":"0.39","HDate":"1月15日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"051166","Name":"昇貿凱基58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"051167","Name":"群創凱基58購03","TradeVolume":"3065000","TradeValue":"1624350","Transaction":"60","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"051168","Name":"群創凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"051169","Name":"牧德凱基57購02","TradeVolume":"360000","TradeValue":"3700","Transaction":"22","HighestPrice":"0.02","HDate":"3月13日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"05116P","Name":"台積電凱基45售16","TradeVolume":"5211000","TradeValue":"2041600","Transaction":"75","HighestPrice":"1.14","HDate":"4月08日","LowestPrice":"0.29","LDate":"2月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05116U","Name":"奇鋐元大52售01","TradeVolume":"24674000","TradeValue":"23088380","Transaction":"754","HighestPrice":"1.95","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"051170","Name":"宏致凱基59購01","TradeVolume":"413000","TradeValue":"141330","Transaction":"8","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.29","LDate":"1月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051171","Name":"世芯凱基58購05","TradeVolume":"2000","TradeValue":"260","Transaction":"1","HighestPrice":"0.13","HDate":"3月06日","LowestPrice":"0.13","LDate":"3月06日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051172","Name":"精銳凱基57購01","TradeVolume":"3340000","TradeValue":"6966830","Transaction":"135","HighestPrice":"3.77","HDate":"1月07日","LowestPrice":"0.17","LDate":"5月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"051173","Name":"材料凱基57購02","TradeVolume":"186000","TradeValue":"165150","Transaction":"4","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.78","LDate":"1月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"051174","Name":"和椿凱基59購01","TradeVolume":"1276000","TradeValue":"1759930","Transaction":"42","HighestPrice":"2.07","HDate":"1月08日","LowestPrice":"0.93","LDate":"2月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"051175","Name":"力智凱基59購01","TradeVolume":"2013000","TradeValue":"3277620","Transaction":"59","HighestPrice":"2.76","HDate":"1月03日","LowestPrice":"0.12","LDate":"5月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"051176","Name":"富世達凱基57購11","TradeVolume":"2772000","TradeValue":"2604930","Transaction":"191","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051177","Name":"中台凱基57購01","TradeVolume":"2810000","TradeValue":"502010","Transaction":"36","HighestPrice":"0.27","HDate":"3月06日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"051178","Name":"長華凱基59購01","TradeVolume":"102000","TradeValue":"241140","Transaction":"2","HighestPrice":"2.57","HDate":"1月03日","LowestPrice":"2.27","LDate":"1月02日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"051179","Name":"可寧衛凱基58購01","TradeVolume":"6936000","TradeValue":"572470","Transaction":"146","HighestPrice":"0.16","HDate":"4月10日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05117P","Name":"台積電凱基45售17","TradeVolume":"2313000","TradeValue":"1328990","Transaction":"88","HighestPrice":"1.20","HDate":"4月07日","LowestPrice":"0.41","LDate":"1月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05117U","Name":"健策元大52售02","TradeVolume":"12529000","TradeValue":"4169730","Transaction":"431","HighestPrice":"1.20","HDate":"8月21日","LowestPrice":"0.13","LDate":"11月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051180","Name":"臺股指凱基61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月21日","LowestPrice":"","LDate":"11月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051181","Name":"道瓊銀國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月21日","LowestPrice":"","LDate":"11月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051182","Name":"中砂國票58購01","TradeVolume":"93000","TradeValue":"47010","Transaction":"10","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"051183","Name":"長興國票58購02","TradeVolume":"291000","TradeValue":"112520","Transaction":"7","HighestPrice":"0.46","HDate":"2月07日","LowestPrice":"0.14","LDate":"2月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051184","Name":"勝一國票5B購01","TradeVolume":"883000","TradeValue":"1041720","Transaction":"51","HighestPrice":"1.53","HDate":"1月09日","LowestPrice":"0.43","LDate":"1月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"051185","Name":"佳世達國票59購01","TradeVolume":"799000","TradeValue":"33950","Transaction":"2","HighestPrice":"0.05","HDate":"2月03日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"051186","Name":"群光國票5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月03日","LowestPrice":"","LDate":"2月26日","AvgClosingPrice":""},
{"Year":"114","Code":"051187","Name":"億光國票58購01","TradeVolume":"8000","TradeValue":"800","Transaction":"3","HighestPrice":"0.13","HDate":"2月21日","LowestPrice":"0.07","LDate":"3月04日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051188","Name":"億光國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"051189","Name":"友達國票57購01","TradeVolume":"10000","TradeValue":"950","Transaction":"2","HighestPrice":"0.10","HDate":"1月17日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05118P","Name":"貿聯凱基44售04","TradeVolume":"37000","TradeValue":"3700","Transaction":"1","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05118U","Name":"訊芯元大52售05","TradeVolume":"1496000","TradeValue":"1574250","Transaction":"36","HighestPrice":"1.86","HDate":"10月14日","LowestPrice":"0.50","LDate":"12月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"051190","Name":"友達國票57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"12月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051191","Name":"京元電國票58購02","TradeVolume":"7126000","TradeValue":"173060","Transaction":"34","HighestPrice":"0.05","HDate":"2月27日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051192","Name":"豐達科國票59購01","TradeVolume":"410000","TradeValue":"359490","Transaction":"29","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"051193","Name":"豐達科國票5B購01","TradeVolume":"238000","TradeValue":"112380","Transaction":"6","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051194","Name":"威強電國票58購01","TradeVolume":"300000","TradeValue":"9000","Transaction":"1","HighestPrice":"0.03","HDate":"2月27日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"051195","Name":"威強電國票59購01","TradeVolume":"3435000","TradeValue":"620270","Transaction":"64","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051196","Name":"群創國票57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051197","Name":"智易國票5B購01","TradeVolume":"1872000","TradeValue":"271200","Transaction":"20","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"051198","Name":"定穎控國票58購01","TradeVolume":"1370000","TradeValue":"384370","Transaction":"13","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"051199","Name":"定穎控國票58購02","TradeVolume":"5478000","TradeValue":"7117290","Transaction":"191","HighestPrice":"2.28","HDate":"2月13日","LowestPrice":"0.40","LDate":"3月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"05119P","Name":"臺股指凱基45售43","TradeVolume":"3091000","TradeValue":"4384190","Transaction":"137","HighestPrice":"5.80","HDate":"4月09日","LowestPrice":"0.58","LDate":"2月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"05119U","Name":"金像電中信56售01","TradeVolume":"29679000","TradeValue":"7220670","Transaction":"916","HighestPrice":"0.99","HDate":"10月23日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051200","Name":"定穎控國票59購02","TradeVolume":"1594000","TradeValue":"2528440","Transaction":"80","HighestPrice":"3.18","HDate":"1月08日","LowestPrice":"0.30","LDate":"2月25日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"051201","Name":"拓凱國票5A購01","TradeVolume":"2225000","TradeValue":"2533570","Transaction":"134","HighestPrice":"2.43","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"051202","Name":"凌華國票57購01","TradeVolume":"2292000","TradeValue":"997060","Transaction":"41","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.21","LDate":"1月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051203","Name":"達麗國票57購01","TradeVolume":"416000","TradeValue":"1632160","Transaction":"11","HighestPrice":"4.36","HDate":"4月23日","LowestPrice":"3.60","LDate":"5月09日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"051204","Name":"愛普國票57購01","TradeVolume":"651000","TradeValue":"19490","Transaction":"5","HighestPrice":"0.07","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"051205","Name":"復盛國票58購01","TradeVolume":"8802000","TradeValue":"11590190","Transaction":"348","HighestPrice":"2.33","HDate":"4月17日","LowestPrice":"0.19","LDate":"7月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"051206","Name":"復盛國票59購01","TradeVolume":"812000","TradeValue":"233780","Transaction":"60","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051207","Name":"力智國票57購01","TradeVolume":"1393000","TradeValue":"2236000","Transaction":"62","HighestPrice":"4.38","HDate":"1月08日","LowestPrice":"0.46","LDate":"3月28日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"051208","Name":"采鈺國票57購01","TradeVolume":"9925000","TradeValue":"12101500","Transaction":"375","HighestPrice":"2.45","HDate":"8月11日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"051209","Name":"采鈺國票58購01","TradeVolume":"4701000","TradeValue":"2092520","Transaction":"58","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.22","LDate":"5月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05120P","Name":"臺股指凱基46售11","TradeVolume":"1600000","TradeValue":"1522380","Transaction":"120","HighestPrice":"3.13","HDate":"4月23日","LowestPrice":"0.62","LDate":"2月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05120U","Name":"台光電中信52售02","TradeVolume":"10333000","TradeValue":"9790950","Transaction":"339","HighestPrice":"1.69","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051210","Name":"AMAX國票5B購01","TradeVolume":"2574000","TradeValue":"1651160","Transaction":"75","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.14","LDate":"5月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051211","Name":"富威電國票5B購01","TradeVolume":"458000","TradeValue":"753330","Transaction":"43","HighestPrice":"2.53","HDate":"1月07日","LowestPrice":"1.38","LDate":"2月04日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"051212","Name":"連加國票5B購01","TradeVolume":"6422000","TradeValue":"6454570","Transaction":"353","HighestPrice":"4.91","HDate":"9月15日","LowestPrice":"0.41","LDate":"5月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"051213","Name":"勤誠國票58購02","TradeVolume":"9195000","TradeValue":"4990540","Transaction":"353","HighestPrice":"9.00","HDate":"4月10日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"051214","Name":"勤誠國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051215","Name":"菱光國票57購01","TradeVolume":"3565000","TradeValue":"107670","Transaction":"13","HighestPrice":"0.09","HDate":"3月03日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051216","Name":"元債2X元大4C購03","TradeVolume":"13258000","TradeValue":"894750","Transaction":"149","HighestPrice":"0.24","HDate":"2月26日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051217","Name":"東哥國票57購01","TradeVolume":"31000","TradeValue":"510","Transaction":"4","HighestPrice":"0.02","HDate":"1月14日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"051218","Name":"南亞統一5C購01","TradeVolume":"324000","TradeValue":"27150","Transaction":"7","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051219","Name":"華新統一5C購01","TradeVolume":"7503000","TradeValue":"6050420","Transaction":"195","HighestPrice":"1.21","HDate":"1月03日","LowestPrice":"0.13","LDate":"2月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05121P","Name":"一詮群益46售02","TradeVolume":"4324000","TradeValue":"6702810","Transaction":"159","HighestPrice":"3.97","HDate":"4月11日","LowestPrice":"0.95","LDate":"3月18日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"05121U","Name":"漢唐中信52售02","TradeVolume":"3830000","TradeValue":"4063490","Transaction":"227","HighestPrice":"2.35","HDate":"11月12日","LowestPrice":"0.49","LDate":"8月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"051220","Name":"華新統一5C購02","TradeVolume":"11000","TradeValue":"550","Transaction":"1","HighestPrice":"0.05","HDate":"1月17日","LowestPrice":"0.05","LDate":"1月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051221","Name":"華新統一61購01","TradeVolume":"18405000","TradeValue":"27654970","Transaction":"805","HighestPrice":"3.58","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"051222","Name":"華新統一6C購01","TradeVolume":"171000","TradeValue":"63070","Transaction":"9","HighestPrice":"0.62","HDate":"1月10日","LowestPrice":"0.22","LDate":"1月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051223","Name":"台玻統一5C購01","TradeVolume":"499000","TradeValue":"9980","Transaction":"1","HighestPrice":"0.02","HDate":"1月03日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051224","Name":"台玻統一61購01","TradeVolume":"2536000","TradeValue":"243630","Transaction":"20","HighestPrice":"0.13","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051225","Name":"台玻統一61購02","TradeVolume":"414000","TradeValue":"414320","Transaction":"23","HighestPrice":"1.12","HDate":"2月07日","LowestPrice":"0.43","LDate":"3月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051226","Name":"第一銅統一5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051227","Name":"台達電統一5A購01","TradeVolume":"16162000","TradeValue":"11988730","Transaction":"341","HighestPrice":"1.87","HDate":"1月02日","LowestPrice":"0.06","LDate":"6月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051228","Name":"華通統一5B購01","TradeVolume":"2130000","TradeValue":"554220","Transaction":"71","HighestPrice":"0.38","HDate":"1月15日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051229","Name":"華通統一61購01","TradeVolume":"3064000","TradeValue":"3739400","Transaction":"121","HighestPrice":"2.54","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05122P","Name":"上証2X元大45售05","TradeVolume":"92000","TradeValue":"63360","Transaction":"12","HighestPrice":"0.74","HDate":"1月10日","LowestPrice":"0.21","LDate":"5月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05122U","Name":"奇鋐中信52售02","TradeVolume":"10361000","TradeValue":"9120970","Transaction":"601","HighestPrice":"1.75","HDate":"9月01日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"051230","Name":"華通統一61購02","TradeVolume":"8485000","TradeValue":"13601740","Transaction":"329","HighestPrice":"2.85","HDate":"2月27日","LowestPrice":"0.10","LDate":"8月14日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"051231","Name":"華泰統一5B購01","TradeVolume":"55504000","TradeValue":"55366200","Transaction":"2415","HighestPrice":"2.35","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"051232","Name":"旺宏統一5B購02","TradeVolume":"20000","TradeValue":"17000","Transaction":"2","HighestPrice":"0.89","HDate":"1月16日","LowestPrice":"0.81","LDate":"1月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"051233","Name":"智邦統一5B購01","TradeVolume":"1904000","TradeValue":"1987380","Transaction":"101","HighestPrice":"1.75","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"051234","Name":"智邦統一61購01","TradeVolume":"658000","TradeValue":"174990","Transaction":"22","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"051235","Name":"金像電統一5B購02","TradeVolume":"2030000","TradeValue":"800680","Transaction":"23","HighestPrice":"0.49","HDate":"2月03日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"051236","Name":"金像電統一61購01","TradeVolume":"40000","TradeValue":"2800","Transaction":"2","HighestPrice":"0.10","HDate":"1月20日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051237","Name":"台光電統一61購01","TradeVolume":"600000","TradeValue":"88010","Transaction":"20","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051238","Name":"台光電統一71購01","TradeVolume":"8262000","TradeValue":"4537480","Transaction":"201","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051239","Name":"漢唐統一5B購02","TradeVolume":"1676000","TradeValue":"525870","Transaction":"68","HighestPrice":"0.57","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05123P","Name":"京元電元富44售03","TradeVolume":"70000","TradeValue":"273450","Transaction":"12","HighestPrice":"6.00","HDate":"4月08日","LowestPrice":"3.30","LDate":"3月10日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"05123U","Name":"奇鋐永豐52售03","TradeVolume":"8482000","TradeValue":"11904750","Transaction":"253","HighestPrice":"1.72","HDate":"9月04日","LowestPrice":"0.18","LDate":"12月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"051240","Name":"京元電統一5B購01","TradeVolume":"1902000","TradeValue":"495630","Transaction":"58","HighestPrice":"0.36","HDate":"2月24日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"051241","Name":"京元電統一5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"051242","Name":"京元電統一61購02","TradeVolume":"4972000","TradeValue":"3692130","Transaction":"152","HighestPrice":"1.86","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"051243","Name":"京元電統一6C購01","TradeVolume":"5213000","TradeValue":"4750460","Transaction":"192","HighestPrice":"2.01","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"051244","Name":"志聖統一5C購01","TradeVolume":"6763000","TradeValue":"11941140","Transaction":"510","HighestPrice":"2.51","HDate":"2月06日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"051245","Name":"志聖統一61購01","TradeVolume":"4137000","TradeValue":"10135510","Transaction":"407","HighestPrice":"3.04","HDate":"2月06日","LowestPrice":"0.83","LDate":"4月08日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"051246","Name":"志聖統一64購01","TradeVolume":"872000","TradeValue":"251530","Transaction":"30","HighestPrice":"0.33","HDate":"2月19日","LowestPrice":"0.24","LDate":"1月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051247","Name":"立隆電統一65購01","TradeVolume":"5972000","TradeValue":"4517380","Transaction":"99","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.23","LDate":"2月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"051248","Name":"一詮統一5C購01","TradeVolume":"2927000","TradeValue":"3521720","Transaction":"271","HighestPrice":"1.93","HDate":"2月19日","LowestPrice":"0.46","LDate":"3月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"051249","Name":"大立光統一5B購01","TradeVolume":"22185000","TradeValue":"17946060","Transaction":"550","HighestPrice":"1.41","HDate":"2月19日","LowestPrice":"0.42","LDate":"3月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05124P","Name":"大立光元富44售07","TradeVolume":"749000","TradeValue":"231020","Transaction":"17","HighestPrice":"2.89","HDate":"4月09日","LowestPrice":"0.11","LDate":"3月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05124U","Name":"金像電富邦53售04","TradeVolume":"1705000","TradeValue":"626110","Transaction":"95","HighestPrice":"0.56","HDate":"9月02日","LowestPrice":"0.09","LDate":"11月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"051250","Name":"大立光統一5B購02","TradeVolume":"732000","TradeValue":"106970","Transaction":"18","HighestPrice":"0.23","HDate":"2月13日","LowestPrice":"0.10","LDate":"3月20日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051251","Name":"大立光統一5C購02","TradeVolume":"6239000","TradeValue":"2579660","Transaction":"232","HighestPrice":"0.61","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"051252","Name":"大立光統一6C購01","TradeVolume":"5721000","TradeValue":"1584730","Transaction":"142","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.08","LDate":"7月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051253","Name":"欣興統一5C購02","TradeVolume":"15084000","TradeValue":"9614710","Transaction":"438","HighestPrice":"1.83","HDate":"1月06日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"051254","Name":"欣興統一5C購03","TradeVolume":"1092000","TradeValue":"4143630","Transaction":"13","HighestPrice":"4.07","HDate":"1月07日","LowestPrice":"2.84","LDate":"1月02日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"051255","Name":"欣興統一61購02","TradeVolume":"1802000","TradeValue":"6788420","Transaction":"11","HighestPrice":"4.02","HDate":"1月07日","LowestPrice":"3.58","LDate":"1月06日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"051256","Name":"欣興統一6C購01","TradeVolume":"2244000","TradeValue":"7771660","Transaction":"91","HighestPrice":"4.06","HDate":"1月07日","LowestPrice":"2.19","LDate":"2月03日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"051257","Name":"創意統一5B購01","TradeVolume":"208000","TradeValue":"493470","Transaction":"46","HighestPrice":"3.68","HDate":"1月07日","LowestPrice":"1.25","LDate":"3月06日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"051258","Name":"創意統一5C購01","TradeVolume":"4478000","TradeValue":"7518320","Transaction":"74","HighestPrice":"2.60","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"051259","Name":"創意統一6C購01","TradeVolume":"472000","TradeValue":"626980","Transaction":"44","HighestPrice":"1.84","HDate":"1月22日","LowestPrice":"0.47","LDate":"2月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05125P","Name":"緯創元富44售05","TradeVolume":"411000","TradeValue":"672160","Transaction":"19","HighestPrice":"3.38","HDate":"4月09日","LowestPrice":"0.57","LDate":"2月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"05125U","Name":"南亞凱基53售04","TradeVolume":"7746000","TradeValue":"3314740","Transaction":"129","HighestPrice":"1.71","HDate":"9月05日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051260","Name":"群創統一5C購01","TradeVolume":"1100000","TradeValue":"703080","Transaction":"15","HighestPrice":"0.97","HDate":"1月03日","LowestPrice":"0.38","LDate":"2月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051261","Name":"群創統一5C購02","TradeVolume":"76000","TradeValue":"27540","Transaction":"5","HighestPrice":"0.44","HDate":"1月17日","LowestPrice":"0.16","LDate":"2月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"051262","Name":"群創統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"051263","Name":"群創統一65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"051264","Name":"群創統一6C購01","TradeVolume":"1740000","TradeValue":"1549130","Transaction":"51","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.43","LDate":"2月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"051265","Name":"世芯統一61購01","TradeVolume":"344000","TradeValue":"511240","Transaction":"29","HighestPrice":"2.00","HDate":"1月07日","LowestPrice":"1.11","LDate":"2月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"051266","Name":"日月光統一5C購02","TradeVolume":"1181000","TradeValue":"496670","Transaction":"23","HighestPrice":"1.36","HDate":"1月06日","LowestPrice":"0.33","LDate":"3月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"051267","Name":"日月光統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051268","Name":"精銳統一64購01","TradeVolume":"290000","TradeValue":"1149800","Transaction":"5","HighestPrice":"4.12","HDate":"2月14日","LowestPrice":"3.90","LDate":"2月14日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"051269","Name":"精銳統一64購02","TradeVolume":"1000","TradeValue":"3480","Transaction":"1","HighestPrice":"3.48","HDate":"3月13日","LowestPrice":"3.48","LDate":"3月13日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"05126P","Name":"日月光元富44售02","TradeVolume":"1988000","TradeValue":"2466300","Transaction":"72","HighestPrice":"1.49","HDate":"1月03日","LowestPrice":"0.48","LDate":"2月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"05126U","Name":"南亞凱基53售05","TradeVolume":"4501000","TradeValue":"3509900","Transaction":"92","HighestPrice":"2.07","HDate":"8月22日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"051270","Name":"jpp統一5C購02","TradeVolume":"1432000","TradeValue":"525730","Transaction":"40","HighestPrice":"0.46","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051271","Name":"帆宣統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051272","Name":"聯茂統一65購01","TradeVolume":"856000","TradeValue":"297170","Transaction":"41","HighestPrice":"0.46","HDate":"2月04日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"051273","Name":"和椿統一5C購01","TradeVolume":"1814000","TradeValue":"2041130","Transaction":"27","HighestPrice":"3.06","HDate":"2月10日","LowestPrice":"0.60","LDate":"3月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"051274","Name":"和椿統一65購01","TradeVolume":"1645000","TradeValue":"1822100","Transaction":"29","HighestPrice":"2.95","HDate":"1月09日","LowestPrice":"0.56","LDate":"3月17日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"051275","Name":"和椿統一65購02","TradeVolume":"1448000","TradeValue":"1257450","Transaction":"18","HighestPrice":"2.15","HDate":"2月24日","LowestPrice":"0.53","LDate":"3月17日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"051276","Name":"力成統一5C購03","TradeVolume":"644000","TradeValue":"1654230","Transaction":"32","HighestPrice":"2.73","HDate":"2月12日","LowestPrice":"2.47","LDate":"1月03日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"051277","Name":"力成統一5C購04","TradeVolume":"802000","TradeValue":"271960","Transaction":"10","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051278","Name":"矽格統一5A購01","TradeVolume":"4784000","TradeValue":"17148620","Transaction":"275","HighestPrice":"8.10","HDate":"2月12日","LowestPrice":"1.02","LDate":"4月22日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"051279","Name":"矽格統一65購01","TradeVolume":"1280000","TradeValue":"341210","Transaction":"31","HighestPrice":"0.37","HDate":"1月06日","LowestPrice":"0.16","LDate":"2月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05127P","Name":"佳必琪元富44售03","TradeVolume":"11000","TradeValue":"20050","Transaction":"2","HighestPrice":"1.83","HDate":"2月18日","LowestPrice":"1.75","LDate":"3月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"05127U","Name":"鴻海凱基56售06","TradeVolume":"1947000","TradeValue":"1637100","Transaction":"195","HighestPrice":"2.45","HDate":"9月02日","LowestPrice":"0.37","LDate":"10月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"051280","Name":"台郡統一5C購01","TradeVolume":"1129000","TradeValue":"113830","Transaction":"49","HighestPrice":"0.21","HDate":"2月26日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051281","Name":"同欣電統一5B購02","TradeVolume":"4473000","TradeValue":"188210","Transaction":"261","HighestPrice":"0.08","HDate":"2月13日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"051282","Name":"康舒統一5B購01","TradeVolume":"7000","TradeValue":"8920","Transaction":"4","HighestPrice":"1.82","HDate":"2月25日","LowestPrice":"1.04","LDate":"3月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"051283","Name":"愛普統一5B購01","TradeVolume":"82000","TradeValue":"106730","Transaction":"9","HighestPrice":"1.35","HDate":"1月20日","LowestPrice":"1.17","LDate":"1月17日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"051284","Name":"緯穎統一5B購03","TradeVolume":"82000","TradeValue":"78660","Transaction":"13","HighestPrice":"1.51","HDate":"1月06日","LowestPrice":"0.72","LDate":"1月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"051285","Name":"緯穎統一5B購04","TradeVolume":"16000","TradeValue":"12700","Transaction":"7","HighestPrice":"1.29","HDate":"1月13日","LowestPrice":"0.71","LDate":"1月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051286","Name":"緯穎統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"051287","Name":"富世達統一5C購02","TradeVolume":"126000","TradeValue":"37800","Transaction":"2","HighestPrice":"0.32","HDate":"2月12日","LowestPrice":"0.28","LDate":"2月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051288","Name":"昇陽半統一5B購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051289","Name":"昇陽半統一5C購02","TradeVolume":"4464000","TradeValue":"1362870","Transaction":"103","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05128P","Name":"佳必琪元富44售04","TradeVolume":"6000","TradeValue":"11000","Transaction":"3","HighestPrice":"1.84","HDate":"1月10日","LowestPrice":"1.83","LDate":"1月10日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"05128U","Name":"群光凱基53售01","TradeVolume":"1782000","TradeValue":"1970340","Transaction":"85","HighestPrice":"1.41","HDate":"8月27日","LowestPrice":"0.95","LDate":"12月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"051290","Name":"昇陽半統一64購01","TradeVolume":"1412000","TradeValue":"1620440","Transaction":"85","HighestPrice":"1.47","HDate":"2月10日","LowestPrice":"0.48","LDate":"3月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"051291","Name":"昇陽半統一71購01","TradeVolume":"582000","TradeValue":"178710","Transaction":"16","HighestPrice":"0.42","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051292","Name":"FB科技元大57購01","TradeVolume":"290000","TradeValue":"104070","Transaction":"19","HighestPrice":"1.01","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"051293","Name":"南亞元大57購02","TradeVolume":"790000","TradeValue":"623290","Transaction":"38","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051294","Name":"南亞元大57購03","TradeVolume":"360000","TradeValue":"101400","Transaction":"7","HighestPrice":"0.32","HDate":"1月15日","LowestPrice":"0.22","LDate":"1月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"051295","Name":"南亞元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051296","Name":"台化元大57購01","TradeVolume":"5440000","TradeValue":"6215470","Transaction":"91","HighestPrice":"4.61","HDate":"3月10日","LowestPrice":"0.49","LDate":"1月13日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"051297","Name":"中砂元大57購05","TradeVolume":"21000","TradeValue":"67950","Transaction":"7","HighestPrice":"4.08","HDate":"2月04日","LowestPrice":"2.17","LDate":"1月13日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"051298","Name":"長興元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月04日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051299","Name":"中鋼元大59購01","TradeVolume":"70000","TradeValue":"44270","Transaction":"8","HighestPrice":"0.68","HDate":"1月06日","LowestPrice":"0.39","LDate":"2月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05129P","Name":"臺股指元富44售16","TradeVolume":"5828000","TradeValue":"13804200","Transaction":"315","HighestPrice":"7.30","HDate":"4月23日","LowestPrice":"1.43","LDate":"2月21日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"05129U","Name":"奇鋐凱基53售05","TradeVolume":"10795000","TradeValue":"7269090","Transaction":"452","HighestPrice":"1.95","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"051300","Name":"宇隆元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"051301","Name":"華通元大57購08","TradeVolume":"20000","TradeValue":"1400","Transaction":"1","HighestPrice":"0.07","HDate":"3月04日","LowestPrice":"0.07","LDate":"3月04日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051302","Name":"華通元大57購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"051303","Name":"華通元大57購10","TradeVolume":"1016000","TradeValue":"879170","Transaction":"13","HighestPrice":"1.11","HDate":"2月12日","LowestPrice":"0.62","LDate":"2月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"051304","Name":"大同元大57購03","TradeVolume":"975000","TradeValue":"108610","Transaction":"15","HighestPrice":"0.20","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051305","Name":"大同元大57購04","TradeVolume":"718000","TradeValue":"2717270","Transaction":"45","HighestPrice":"7.35","HDate":"1月08日","LowestPrice":"0.40","LDate":"3月20日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"051306","Name":"微星元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051307","Name":"億光元大57購03","TradeVolume":"496000","TradeValue":"214700","Transaction":"23","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.23","LDate":"1月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051308","Name":"漢唐元大57購07","TradeVolume":"470000","TradeValue":"63100","Transaction":"8","HighestPrice":"0.17","HDate":"2月13日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051309","Name":"志聖元大57購01","TradeVolume":"10483000","TradeValue":"32725320","Transaction":"598","HighestPrice":"6.80","HDate":"7月18日","LowestPrice":"0.70","LDate":"9月03日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"05130P","Name":"臺股指元富44售17","TradeVolume":"3672000","TradeValue":"3843450","Transaction":"162","HighestPrice":"6.30","HDate":"4月08日","LowestPrice":"0.64","LDate":"2月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"05130U","Name":"訊芯凱基53售03","TradeVolume":"1811000","TradeValue":"2458180","Transaction":"107","HighestPrice":"1.85","HDate":"10月14日","LowestPrice":"0.51","LDate":"12月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"051310","Name":"志聖元大57購02","TradeVolume":"30000","TradeValue":"91500","Transaction":"2","HighestPrice":"3.10","HDate":"2月10日","LowestPrice":"3.00","LDate":"2月07日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"051311","Name":"鴻海元富53購01","TradeVolume":"11187000","TradeValue":"21435940","Transaction":"732","HighestPrice":"6.60","HDate":"10月30日","LowestPrice":"0.71","LDate":"4月08日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"051312","Name":"志聖元大5C購03","TradeVolume":"2000","TradeValue":"11770","Transaction":"2","HighestPrice":"6.80","HDate":"1月06日","LowestPrice":"4.97","LDate":"1月02日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"051313","Name":"新興元大57購01","TradeVolume":"853000","TradeValue":"4061720","Transaction":"93","HighestPrice":"11.30","HDate":"1月17日","LowestPrice":"1.76","LDate":"4月09日","AvgClosingPrice":"5.96"},
{"Year":"114","Code":"051314","Name":"中航元大57購02","TradeVolume":"8265000","TradeValue":"2836830","Transaction":"330","HighestPrice":"0.60","HDate":"3月05日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051315","Name":"長榮航元大57購01","TradeVolume":"2898000","TradeValue":"1873820","Transaction":"75","HighestPrice":"4.50","HDate":"1月22日","LowestPrice":"0.13","LDate":"3月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"051316","Name":"慧洋元大57購03","TradeVolume":"961000","TradeValue":"388800","Transaction":"43","HighestPrice":"0.74","HDate":"1月20日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051317","Name":"華立元大57購02","TradeVolume":"4124000","TradeValue":"7628160","Transaction":"118","HighestPrice":"2.40","HDate":"3月17日","LowestPrice":"0.10","LDate":"8月07日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"051318","Name":"亞光元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月17日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051319","Name":"聯詠元大57購01","TradeVolume":"11435000","TradeValue":"8493950","Transaction":"240","HighestPrice":"1.49","HDate":"2月19日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05131P","Name":"臺股指元富44售18","TradeVolume":"1833000","TradeValue":"3889090","Transaction":"38","HighestPrice":"7.20","HDate":"4月17日","LowestPrice":"1.08","LDate":"2月21日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"05131U","Name":"台玻國票53售04","TradeVolume":"12208000","TradeValue":"7116810","Transaction":"509","HighestPrice":"1.31","HDate":"9月17日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051320","Name":"景碩元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"051321","Name":"景碩元大57購04","TradeVolume":"248000","TradeValue":"106660","Transaction":"12","HighestPrice":"0.52","HDate":"2月10日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051322","Name":"創意元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"051323","Name":"創意元大57購07","TradeVolume":"398000","TradeValue":"6200","Transaction":"4","HighestPrice":"0.13","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051324","Name":"創意元大57購08","TradeVolume":"2587000","TradeValue":"162510","Transaction":"29","HighestPrice":"0.13","HDate":"2月19日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051325","Name":"群創元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"051326","Name":"群創元大57購07","TradeVolume":"3542000","TradeValue":"4144030","Transaction":"155","HighestPrice":"1.41","HDate":"1月09日","LowestPrice":"0.63","LDate":"4月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"051327","Name":"群創元大57購08","TradeVolume":"1213000","TradeValue":"1856000","Transaction":"60","HighestPrice":"3.41","HDate":"1月07日","LowestPrice":"1.20","LDate":"3月11日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"051328","Name":"群創元大57購09","TradeVolume":"151000","TradeValue":"165440","Transaction":"14","HighestPrice":"2.55","HDate":"1月16日","LowestPrice":"0.45","LDate":"3月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"051329","Name":"群創元大57購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"05132P","Name":"臺股指元富44售19","TradeVolume":"24000","TradeValue":"103530","Transaction":"5","HighestPrice":"4.67","HDate":"4月15日","LowestPrice":"0.51","LDate":"3月27日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"05132U","Name":"定穎控國票53售05","TradeVolume":"6429000","TradeValue":"2684780","Transaction":"231","HighestPrice":"2.07","HDate":"9月15日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"051330","Name":"事欣科元大57購02","TradeVolume":"324000","TradeValue":"33860","Transaction":"4","HighestPrice":"0.14","HDate":"1月21日","LowestPrice":"0.05","LDate":"3月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051331","Name":"天鈺元大57購01","TradeVolume":"1458000","TradeValue":"1006670","Transaction":"68","HighestPrice":"1.05","HDate":"1月03日","LowestPrice":"0.33","LDate":"3月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051332","Name":"亞翔元大57購03","TradeVolume":"7477000","TradeValue":"5937800","Transaction":"149","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"051333","Name":"啟碁元大57購01","TradeVolume":"1012000","TradeValue":"2223110","Transaction":"22","HighestPrice":"2.68","HDate":"1月20日","LowestPrice":"0.70","LDate":"3月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"051334","Name":"緯穎元大57購04","TradeVolume":"1302000","TradeValue":"207140","Transaction":"59","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"051335","Name":"兆聯元大57購04","TradeVolume":"2028000","TradeValue":"2693160","Transaction":"111","HighestPrice":"2.00","HDate":"1月06日","LowestPrice":"0.94","LDate":"2月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"051336","Name":"南茂元大57購03","TradeVolume":"1829000","TradeValue":"2485510","Transaction":"100","HighestPrice":"2.29","HDate":"1月03日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"051337","Name":"可寧衛元大57購05","TradeVolume":"1755000","TradeValue":"2140770","Transaction":"81","HighestPrice":"2.03","HDate":"1月03日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"051338","Name":"可寧衛元大57購06","TradeVolume":"1307000","TradeValue":"945770","Transaction":"42","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"0.57","LDate":"3月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"051339","Name":"上証2X群益61購02","TradeVolume":"204000","TradeValue":"426040","Transaction":"22","HighestPrice":"3.02","HDate":"1月13日","LowestPrice":"1.77","LDate":"3月18日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"05133P","Name":"臺股指元富44售20","TradeVolume":"31566000","TradeValue":"32490000","Transaction":"1188","HighestPrice":"8.80","HDate":"4月08日","LowestPrice":"0.46","LDate":"2月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"05133U","Name":"立積國票52售03","TradeVolume":"416000","TradeValue":"654540","Transaction":"45","HighestPrice":"1.94","HDate":"9月02日","LowestPrice":"1.06","LDate":"10月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"051340","Name":"道瓊銀群益61購01","TradeVolume":"2126000","TradeValue":"1978120","Transaction":"40","HighestPrice":"1.46","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"051341","Name":"台玻群益57購01","TradeVolume":"1521000","TradeValue":"1680330","Transaction":"39","HighestPrice":"1.56","HDate":"2月04日","LowestPrice":"0.50","LDate":"3月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"051342","Name":"第一銅群益57購01","TradeVolume":"956000","TradeValue":"524620","Transaction":"18","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.26","LDate":"2月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"051343","Name":"台積電群益58購09","TradeVolume":"1881000","TradeValue":"2053600","Transaction":"27","HighestPrice":"1.19","HDate":"1月08日","LowestPrice":"0.64","LDate":"3月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"051344","Name":"旺宏群益57購02","TradeVolume":"1913000","TradeValue":"850190","Transaction":"57","HighestPrice":"0.69","HDate":"1月10日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051345","Name":"強茂群益57購02","TradeVolume":"2022000","TradeValue":"947380","Transaction":"90","HighestPrice":"0.60","HDate":"1月15日","LowestPrice":"0.33","LDate":"2月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051346","Name":"日電貿群益57購01","TradeVolume":"1578000","TradeValue":"478300","Transaction":"18","HighestPrice":"1.16","HDate":"1月09日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051347","Name":"景碩群益57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"051348","Name":"定穎控群益5B購01","TradeVolume":"441000","TradeValue":"46920","Transaction":"8","HighestPrice":"0.13","HDate":"1月20日","LowestPrice":"0.09","LDate":"2月11日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"051349","Name":"昇陽半群益57購03","TradeVolume":"130000","TradeValue":"40300","Transaction":"2","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.31","LDate":"1月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05134P","Name":"臺股指元富44售21","TradeVolume":"583000","TradeValue":"418260","Transaction":"38","HighestPrice":"4.75","HDate":"4月11日","LowestPrice":"0.23","LDate":"3月25日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"05134U","Name":"和椿國票52售05","TradeVolume":"3085000","TradeValue":"6083230","Transaction":"178","HighestPrice":"2.54","HDate":"11月18日","LowestPrice":"1.31","LDate":"8月14日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"051350","Name":"可寧衛群益57購01","TradeVolume":"810000","TradeValue":"407260","Transaction":"19","HighestPrice":"0.55","HDate":"1月06日","LowestPrice":"0.44","LDate":"1月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"051351","Name":"T50反1國泰58購01","TradeVolume":"4251000","TradeValue":"2463560","Transaction":"91","HighestPrice":"0.73","HDate":"1月06日","LowestPrice":"0.31","LDate":"2月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"051352","Name":"超豐國泰58購01","TradeVolume":"566000","TradeValue":"77820","Transaction":"21","HighestPrice":"0.18","HDate":"1月08日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"051353","Name":"超豐國泰58購02","TradeVolume":"5554000","TradeValue":"2307490","Transaction":"140","HighestPrice":"0.68","HDate":"2月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051354","Name":"超豐國泰58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"051355","Name":"日電貿國泰58購01","TradeVolume":"672000","TradeValue":"313230","Transaction":"17","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"051356","Name":"創意國泰58購01","TradeVolume":"16000","TradeValue":"20860","Transaction":"3","HighestPrice":"1.60","HDate":"1月15日","LowestPrice":"1.15","LDate":"3月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"051357","Name":"瑞鼎國泰58購01","TradeVolume":"666000","TradeValue":"54730","Transaction":"10","HighestPrice":"0.13","HDate":"1月21日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051358","Name":"日月光國泰58購01","TradeVolume":"824000","TradeValue":"36860","Transaction":"8","HighestPrice":"0.07","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"051359","Name":"今國光國泰58購01","TradeVolume":"10911000","TradeValue":"12014160","Transaction":"461","HighestPrice":"2.70","HDate":"8月08日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05135P","Name":"臺股指元富44售22","TradeVolume":"7641000","TradeValue":"6242660","Transaction":"247","HighestPrice":"6.00","HDate":"4月09日","LowestPrice":"0.10","LDate":"3月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05135U","Name":"臺股指國票52售07","TradeVolume":"6256000","TradeValue":"6675600","Transaction":"161","HighestPrice":"2.53","HDate":"8月21日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"051360","Name":"福懋科國泰5A購01","TradeVolume":"6932000","TradeValue":"2521380","Transaction":"83","HighestPrice":"0.54","HDate":"3月07日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051361","Name":"福懋科國泰5A購02","TradeVolume":"10000","TradeValue":"650","Transaction":"2","HighestPrice":"0.07","HDate":"1月14日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051362","Name":"福懋科國泰5A購03","TradeVolume":"2628000","TradeValue":"1473400","Transaction":"19","HighestPrice":"1.14","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051363","Name":"道瓊銅國票5C購01","TradeVolume":"50000","TradeValue":"2500","Transaction":"1","HighestPrice":"0.05","HDate":"3月31日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051364","Name":"志聖國票58購02","TradeVolume":"400000","TradeValue":"42000","Transaction":"3","HighestPrice":"0.12","HDate":"2月26日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051365","Name":"立隆電國票61購01","TradeVolume":"5004000","TradeValue":"297940","Transaction":"44","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051366","Name":"創意國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"051367","Name":"達明國票58購01","TradeVolume":"3148000","TradeValue":"376770","Transaction":"79","HighestPrice":"0.22","HDate":"1月21日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051368","Name":"力積電國票59購03","TradeVolume":"4111000","TradeValue":"4825170","Transaction":"114","HighestPrice":"1.61","HDate":"1月03日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"051369","Name":"智邦元大46購02","TradeVolume":"10060000","TradeValue":"17342870","Transaction":"452","HighestPrice":"3.34","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"05136P","Name":"台灣50凱基44售11","TradeVolume":"282000","TradeValue":"190510","Transaction":"37","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.45","LDate":"1月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05136U","Name":"臺股指國票53售07","TradeVolume":"4945000","TradeValue":"6855410","Transaction":"219","HighestPrice":"1.96","HDate":"8月20日","LowestPrice":"0.50","LDate":"11月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"051370","Name":"昇陽半國票58購01","TradeVolume":"466000","TradeValue":"351430","Transaction":"9","HighestPrice":"0.94","HDate":"1月10日","LowestPrice":"0.51","LDate":"1月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"051371","Name":"可寧衛國票58購03","TradeVolume":"628000","TradeValue":"415540","Transaction":"23","HighestPrice":"0.95","HDate":"1月09日","LowestPrice":"0.42","LDate":"2月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"051372","Name":"台積電兆豐59購01","TradeVolume":"5564000","TradeValue":"660070","Transaction":"23","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051373","Name":"漢唐兆豐61購01","TradeVolume":"1578000","TradeValue":"1443400","Transaction":"60","HighestPrice":"1.13","HDate":"1月08日","LowestPrice":"0.28","LDate":"3月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"051374","Name":"京元電兆豐61購02","TradeVolume":"1351000","TradeValue":"826980","Transaction":"36","HighestPrice":"1.10","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051375","Name":"欣興兆豐61購01","TradeVolume":"6121000","TradeValue":"8870470","Transaction":"233","HighestPrice":"1.96","HDate":"2月27日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"051376","Name":"日電貿兆豐61購01","TradeVolume":"1740000","TradeValue":"2070440","Transaction":"44","HighestPrice":"2.18","HDate":"2月06日","LowestPrice":"0.64","LDate":"3月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"051377","Name":"緯創兆豐61購01","TradeVolume":"15511000","TradeValue":"17376290","Transaction":"395","HighestPrice":"2.97","HDate":"2月26日","LowestPrice":"0.07","LDate":"6月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"051378","Name":"友達富邦57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"6月16日","AvgClosingPrice":""},
{"Year":"114","Code":"051379","Name":"超豐富邦57購01","TradeVolume":"2478000","TradeValue":"2198420","Transaction":"47","HighestPrice":"1.43","HDate":"1月08日","LowestPrice":"0.36","LDate":"2月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05137P","Name":"台灣50凱基47售03","TradeVolume":"1161000","TradeValue":"1331500","Transaction":"73","HighestPrice":"3.19","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05137U","Name":"定穎控國泰53售02","TradeVolume":"9478000","TradeValue":"9732170","Transaction":"264","HighestPrice":"1.49","HDate":"9月26日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"051380","Name":"京元電富邦5A購01","TradeVolume":"5586000","TradeValue":"5883930","Transaction":"117","HighestPrice":"1.85","HDate":"2月06日","LowestPrice":"0.54","LDate":"3月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"051381","Name":"欣興富邦58購01","TradeVolume":"4293000","TradeValue":"6868750","Transaction":"137","HighestPrice":"4.93","HDate":"3月10日","LowestPrice":"0.69","LDate":"3月17日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"051382","Name":"玉晶光富邦59購01","TradeVolume":"5028000","TradeValue":"387920","Transaction":"31","HighestPrice":"0.20","HDate":"3月10日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051383","Name":"貿聯富邦58購02","TradeVolume":"2053000","TradeValue":"1648060","Transaction":"139","HighestPrice":"1.28","HDate":"2月18日","LowestPrice":"0.63","LDate":"3月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"051384","Name":"采鈺富邦57購01","TradeVolume":"245000","TradeValue":"19150","Transaction":"2","HighestPrice":"0.09","HDate":"1月22日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051385","Name":"福懋科富邦57購01","TradeVolume":"6387000","TradeValue":"3306610","Transaction":"185","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"051386","Name":"可寧衛富邦57購01","TradeVolume":"2989000","TradeValue":"3887890","Transaction":"91","HighestPrice":"5.50","HDate":"2月06日","LowestPrice":"0.57","LDate":"3月20日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"051387","Name":"日月光中信57購02","TradeVolume":"382000","TradeValue":"64800","Transaction":"13","HighestPrice":"0.33","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"051388","Name":"上証2X凱基61購01","TradeVolume":"31000","TradeValue":"320","Transaction":"2","HighestPrice":"0.02","HDate":"1月07日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"051389","Name":"元金2X凱基5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"05138P","Name":"士電凱基44售02","TradeVolume":"1875000","TradeValue":"2458810","Transaction":"217","HighestPrice":"1.90","HDate":"1月13日","LowestPrice":"0.59","LDate":"2月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05138U","Name":"台灣50元富52售04","TradeVolume":"37247000","TradeValue":"68940230","Transaction":"1032","HighestPrice":"3.55","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"051390","Name":"台聚凱基57購01","TradeVolume":"140000","TradeValue":"8900","Transaction":"4","HighestPrice":"0.18","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051391","Name":"正新凱基57購01","TradeVolume":"2430000","TradeValue":"353560","Transaction":"53","HighestPrice":"0.27","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月17日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051392","Name":"中環凱基57購01","TradeVolume":"6808000","TradeValue":"2023650","Transaction":"124","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051393","Name":"台積電凱基64購05","TradeVolume":"215000","TradeValue":"24350","Transaction":"7","HighestPrice":"0.15","HDate":"1月10日","LowestPrice":"0.11","LDate":"3月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051394","Name":"超豐凱基57購01","TradeVolume":"713000","TradeValue":"105130","Transaction":"8","HighestPrice":"0.33","HDate":"1月03日","LowestPrice":"0.14","LDate":"1月08日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051395","Name":"超豐凱基57購02","TradeVolume":"862000","TradeValue":"320760","Transaction":"35","HighestPrice":"0.46","HDate":"4月16日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051396","Name":"京元電凱基57購11","TradeVolume":"31626000","TradeValue":"13584500","Transaction":"523","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051397","Name":"志聖凱基57購03","TradeVolume":"7765000","TradeValue":"4905470","Transaction":"182","HighestPrice":"0.99","HDate":"2月27日","LowestPrice":"0.41","LDate":"3月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"051398","Name":"新興凱基57購02","TradeVolume":"10868000","TradeValue":"4798290","Transaction":"363","HighestPrice":"0.75","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051399","Name":"文曄凱基57購01","TradeVolume":"40000","TradeValue":"2400","Transaction":"1","HighestPrice":"0.06","HDate":"1月09日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05139P","Name":"台積電凱基45售19","TradeVolume":"7865000","TradeValue":"9464190","Transaction":"95","HighestPrice":"2.35","HDate":"4月09日","LowestPrice":"0.51","LDate":"2月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05139U","Name":"SGBR2X元富52售03","TradeVolume":"2198000","TradeValue":"3113280","Transaction":"35","HighestPrice":"1.93","HDate":"10月21日","LowestPrice":"1.21","LDate":"9月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"051400","Name":"益登凱基57購02","TradeVolume":"51000","TradeValue":"116130","Transaction":"21","HighestPrice":"2.93","HDate":"3月10日","LowestPrice":"0.65","LDate":"5月08日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"051401","Name":"瑞鼎凱基57購01","TradeVolume":"34000","TradeValue":"16690","Transaction":"4","HighestPrice":"0.55","HDate":"1月20日","LowestPrice":"0.36","LDate":"1月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051402","Name":"達明凱基57購01","TradeVolume":"2335000","TradeValue":"2360360","Transaction":"114","HighestPrice":"1.42","HDate":"2月10日","LowestPrice":"0.85","LDate":"1月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"051403","Name":"眾達凱基57購01","TradeVolume":"2579000","TradeValue":"1520780","Transaction":"90","HighestPrice":"0.75","HDate":"1月10日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"051404","Name":"眾達凱基57購02","TradeVolume":"27000","TradeValue":"2970","Transaction":"1","HighestPrice":"0.11","HDate":"1月16日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"051405","Name":"今國光凱基57購01","TradeVolume":"1722000","TradeValue":"3408780","Transaction":"67","HighestPrice":"2.48","HDate":"2月11日","LowestPrice":"1.31","LDate":"3月11日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"051406","Name":"精誠凱基57購02","TradeVolume":"2052000","TradeValue":"2029750","Transaction":"91","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.40","LDate":"1月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"051407","Name":"愛普凱基59購03","TradeVolume":"5239000","TradeValue":"4413470","Transaction":"181","HighestPrice":"2.42","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"051408","Name":"帝寶凱基57購01","TradeVolume":"12000","TradeValue":"3780","Transaction":"2","HighestPrice":"0.34","HDate":"1月10日","LowestPrice":"0.29","LDate":"1月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051409","Name":"裕慶凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"05140P","Name":"台積電凱基46售15","TradeVolume":"8063000","TradeValue":"4796690","Transaction":"254","HighestPrice":"1.36","HDate":"4月08日","LowestPrice":"0.25","LDate":"5月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05140U","Name":"鴻海元富52售15","TradeVolume":"3420000","TradeValue":"4257090","Transaction":"130","HighestPrice":"2.05","HDate":"8月13日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"051410","Name":"達興永豐49購01","TradeVolume":"21208000","TradeValue":"7129440","Transaction":"539","HighestPrice":"1.69","HDate":"9月08日","LowestPrice":"0.13","LDate":"8月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"051411","Name":"台虹凱基57購03","TradeVolume":"1696000","TradeValue":"997800","Transaction":"83","HighestPrice":"1.02","HDate":"3月19日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051412","Name":"福懋科凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051413","Name":"巨大凱基57購01","TradeVolume":"279000","TradeValue":"68450","Transaction":"14","HighestPrice":"0.37","HDate":"1月20日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051414","Name":"新日興統一57購01","TradeVolume":"10026000","TradeValue":"6170690","Transaction":"471","HighestPrice":"1.21","HDate":"2月24日","LowestPrice":"0.17","LDate":"11月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051415","Name":"達興統一53購02","TradeVolume":"25881000","TradeValue":"30535300","Transaction":"801","HighestPrice":"1.87","HDate":"9月08日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051416","Name":"迎廣統一59購01","TradeVolume":"21693000","TradeValue":"16468940","Transaction":"967","HighestPrice":"1.23","HDate":"3月18日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051417","Name":"迎廣統一59購02","TradeVolume":"4314000","TradeValue":"2173340","Transaction":"188","HighestPrice":"0.73","HDate":"3月19日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051418","Name":"迎廣統一59購03","TradeVolume":"3186000","TradeValue":"1746390","Transaction":"125","HighestPrice":"0.71","HDate":"3月19日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"051419","Name":"道瓊銀群益5A購03","TradeVolume":"111000","TradeValue":"13260","Transaction":"9","HighestPrice":"0.30","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05141P","Name":"一詮凱基46售02","TradeVolume":"4288000","TradeValue":"5886670","Transaction":"205","HighestPrice":"2.99","HDate":"4月11日","LowestPrice":"0.86","LDate":"3月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05141U","Name":"健鼎元富52售03","TradeVolume":"6189000","TradeValue":"8946820","Transaction":"245","HighestPrice":"2.32","HDate":"9月04日","LowestPrice":"0.77","LDate":"12月24日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"051420","Name":"旺宏群益58購01","TradeVolume":"2000","TradeValue":"750","Transaction":"2","HighestPrice":"0.38","HDate":"1月03日","LowestPrice":"0.37","LDate":"1月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051421","Name":"超豐群益57購01","TradeVolume":"346000","TradeValue":"302080","Transaction":"18","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.76","LDate":"2月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"051422","Name":"京元電群益57購05","TradeVolume":"2230000","TradeValue":"2025370","Transaction":"102","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"051423","Name":"京元電群益57購06","TradeVolume":"8865000","TradeValue":"7810710","Transaction":"180","HighestPrice":"1.20","HDate":"1月10日","LowestPrice":"0.72","LDate":"2月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051424","Name":"立隆電群益57購01","TradeVolume":"5581000","TradeValue":"4419120","Transaction":"163","HighestPrice":"1.02","HDate":"1月10日","LowestPrice":"0.54","LDate":"3月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"051425","Name":"立隆電群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"051426","Name":"日電貿群益59購01","TradeVolume":"14780000","TradeValue":"12804960","Transaction":"145","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051427","Name":"景碩群益57購06","TradeVolume":"2297000","TradeValue":"1969600","Transaction":"74","HighestPrice":"1.23","HDate":"2月26日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051428","Name":"牧德群益57購01","TradeVolume":"4983000","TradeValue":"9451440","Transaction":"201","HighestPrice":"3.67","HDate":"2月25日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"051429","Name":"世芯群益57購04","TradeVolume":"10000","TradeValue":"500","Transaction":"2","HighestPrice":"0.06","HDate":"3月14日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05142P","Name":"一詮統一46售02","TradeVolume":"3160000","TradeValue":"2260050","Transaction":"127","HighestPrice":"1.17","HDate":"4月08日","LowestPrice":"0.42","LDate":"3月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05142U","Name":"定穎控元富52售04","TradeVolume":"17903000","TradeValue":"13463960","Transaction":"842","HighestPrice":"1.30","HDate":"9月15日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"051430","Name":"材料群益57購03","TradeVolume":"540000","TradeValue":"339990","Transaction":"14","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.44","LDate":"2月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051431","Name":"達興群益57購01","TradeVolume":"2058000","TradeValue":"1153120","Transaction":"37","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"051432","Name":"今國光群益57購01","TradeVolume":"2468000","TradeValue":"2906990","Transaction":"142","HighestPrice":"1.75","HDate":"2月21日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"051433","Name":"力積電群益57購03","TradeVolume":"2134000","TradeValue":"2143070","Transaction":"67","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.61","LDate":"3月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"051434","Name":"福懋科群益57購01","TradeVolume":"10000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.20","HDate":"2月21日","LowestPrice":"0.20","LDate":"2月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051435","Name":"可寧衛群益57購02","TradeVolume":"1404000","TradeValue":"860690","Transaction":"22","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.45","LDate":"3月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051436","Name":"中砂台新57購01","TradeVolume":"1270000","TradeValue":"1451920","Transaction":"41","HighestPrice":"1.97","HDate":"1月17日","LowestPrice":"0.89","LDate":"3月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"051437","Name":"道瓊銀統一61購01","TradeVolume":"1508000","TradeValue":"649130","Transaction":"58","HighestPrice":"0.63","HDate":"1月09日","LowestPrice":"0.17","LDate":"3月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051438","Name":"台積電統一67購05","TradeVolume":"473000","TradeValue":"185090","Transaction":"12","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"051439","Name":"台積電統一71購01","TradeVolume":"3392000","TradeValue":"2270110","Transaction":"90","HighestPrice":"1.04","HDate":"1月06日","LowestPrice":"0.32","LDate":"3月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05143P","Name":"T50正2中信47售01","TradeVolume":"21642000","TradeValue":"12565960","Transaction":"603","HighestPrice":"2.55","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05143U","Name":"台塑群益58售01","TradeVolume":"38000","TradeValue":"61890","Transaction":"14","HighestPrice":"1.91","HDate":"8月15日","LowestPrice":"1.14","LDate":"12月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"051440","Name":"京元電統一61購03","TradeVolume":"9102000","TradeValue":"7430550","Transaction":"138","HighestPrice":"1.44","HDate":"2月21日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"051441","Name":"世芯統一61購02","TradeVolume":"438000","TradeValue":"360590","Transaction":"26","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.46","LDate":"3月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051442","Name":"今國光統一5C購01","TradeVolume":"1024000","TradeValue":"609880","Transaction":"18","HighestPrice":"0.94","HDate":"1月08日","LowestPrice":"0.35","LDate":"3月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051443","Name":"矽格統一6C購01","TradeVolume":"422000","TradeValue":"342630","Transaction":"58","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"051444","Name":"力積電統一64購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051445","Name":"可寧衛統一6C購01","TradeVolume":"300000","TradeValue":"26000","Transaction":"11","HighestPrice":"0.10","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051446","Name":"道瓊銀元富57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051447","Name":"宇隆元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051448","Name":"凱美元富58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051449","Name":"漢唐元富58購01","TradeVolume":"1802000","TradeValue":"375920","Transaction":"30","HighestPrice":"0.32","HDate":"1月06日","LowestPrice":"0.15","LDate":"1月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05144P","Name":"台灣50元大44售12","TradeVolume":"1160000","TradeValue":"1698650","Transaction":"114","HighestPrice":"6.70","HDate":"4月08日","LowestPrice":"0.93","LDate":"2月24日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05144U","Name":"川湖群益54售06","TradeVolume":"1869000","TradeValue":"2067440","Transaction":"105","HighestPrice":"2.46","HDate":"8月20日","LowestPrice":"0.31","LDate":"12月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"051450","Name":"超豐元富57購01","TradeVolume":"354000","TradeValue":"161870","Transaction":"8","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.44","LDate":"1月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051451","Name":"超豐元富57購02","TradeVolume":"20000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.08","HDate":"1月22日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051452","Name":"三商壽元富57購01","TradeVolume":"4481000","TradeValue":"5458000","Transaction":"192","HighestPrice":"2.12","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"051453","Name":"三商壽元富5A購01","TradeVolume":"404000","TradeValue":"354350","Transaction":"14","HighestPrice":"0.96","HDate":"1月09日","LowestPrice":"0.80","LDate":"1月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051454","Name":"達興元富57購01","TradeVolume":"271000","TradeValue":"558860","Transaction":"15","HighestPrice":"3.03","HDate":"3月03日","LowestPrice":"1.10","LDate":"3月20日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"051455","Name":"佳必琪元富57購02","TradeVolume":"3201000","TradeValue":"4451740","Transaction":"148","HighestPrice":"2.30","HDate":"2月07日","LowestPrice":"1.09","LDate":"2月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"051456","Name":"佳必琪元富57購03","TradeVolume":"4594000","TradeValue":"1003830","Transaction":"83","HighestPrice":"0.39","HDate":"1月21日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051457","Name":"精誠元富57購01","TradeVolume":"128000","TradeValue":"61110","Transaction":"9","HighestPrice":"0.57","HDate":"3月18日","LowestPrice":"0.14","LDate":"2月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051458","Name":"台虹元富57購01","TradeVolume":"42000","TradeValue":"16590","Transaction":"2","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.36","LDate":"1月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"051459","Name":"南電元富57購03","TradeVolume":"37000","TradeValue":"162750","Transaction":"4","HighestPrice":"4.91","HDate":"2月06日","LowestPrice":"4.32","LDate":"1月22日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"05145P","Name":"滬深2X元大47售04","TradeVolume":"1854000","TradeValue":"446420","Transaction":"144","HighestPrice":"1.01","HDate":"4月08日","LowestPrice":"0.11","LDate":"7月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05145U","Name":"光寶科群益58售01","TradeVolume":"3367000","TradeValue":"6114850","Transaction":"108","HighestPrice":"3.48","HDate":"8月20日","LowestPrice":"1.02","LDate":"10月29日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"051460","Name":"福懋科元富57購01","TradeVolume":"129000","TradeValue":"11610","Transaction":"2","HighestPrice":"0.09","HDate":"1月14日","LowestPrice":"0.09","LDate":"1月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"051461","Name":"福懋科元富57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"051462","Name":"可寧衛元富57購02","TradeVolume":"2188000","TradeValue":"2229510","Transaction":"88","HighestPrice":"1.31","HDate":"1月03日","LowestPrice":"0.65","LDate":"2月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051463","Name":"T50反1元大57購05","TradeVolume":"1258000","TradeValue":"2837350","Transaction":"59","HighestPrice":"3.25","HDate":"2月05日","LowestPrice":"0.95","LDate":"3月04日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"051464","Name":"T50反1元大58購03","TradeVolume":"1388000","TradeValue":"1251590","Transaction":"35","HighestPrice":"1.16","HDate":"1月10日","LowestPrice":"0.56","LDate":"1月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"051465","Name":"T50反1元大5B購04","TradeVolume":"325000","TradeValue":"62100","Transaction":"6","HighestPrice":"0.23","HDate":"1月09日","LowestPrice":"0.04","LDate":"3月06日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051466","Name":"T50反1元大5C購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051467","Name":"元黃金元大58購01","TradeVolume":"998000","TradeValue":"19960","Transaction":"2","HighestPrice":"0.02","HDate":"1月03日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051468","Name":"道瓊銀元大58購04","TradeVolume":"10000","TradeValue":"700","Transaction":"1","HighestPrice":"0.07","HDate":"1月20日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051469","Name":"卜蜂元大57購01","TradeVolume":"16197000","TradeValue":"13623000","Transaction":"517","HighestPrice":"2.53","HDate":"1月03日","LowestPrice":"0.39","LDate":"3月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05146P","Name":"金像電元大44售09","TradeVolume":"6140000","TradeValue":"2828950","Transaction":"291","HighestPrice":"1.74","HDate":"4月09日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05146U","Name":"鴻海群益54售09","TradeVolume":"1006000","TradeValue":"1051150","Transaction":"34","HighestPrice":"1.54","HDate":"8月13日","LowestPrice":"0.52","LDate":"10月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"051470","Name":"名軒元大57購01","TradeVolume":"1112000","TradeValue":"1171290","Transaction":"26","HighestPrice":"1.21","HDate":"1月03日","LowestPrice":"0.35","LDate":"2月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"051471","Name":"正新元大57購01","TradeVolume":"1555000","TradeValue":"189220","Transaction":"21","HighestPrice":"0.27","HDate":"1月03日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051472","Name":"裕隆元大57購01","TradeVolume":"8574000","TradeValue":"470580","Transaction":"20","HighestPrice":"0.07","HDate":"2月14日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051473","Name":"華通元大57購11","TradeVolume":"564000","TradeValue":"376120","Transaction":"11","HighestPrice":"0.76","HDate":"1月06日","LowestPrice":"0.58","LDate":"1月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"051474","Name":"中環元大57購01","TradeVolume":"5397000","TradeValue":"9361390","Transaction":"246","HighestPrice":"2.95","HDate":"2月26日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"051475","Name":"旺宏元大57購05","TradeVolume":"559000","TradeValue":"224290","Transaction":"13","HighestPrice":"0.44","HDate":"1月16日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051476","Name":"燿華元大57購01","TradeVolume":"5646000","TradeValue":"4454060","Transaction":"89","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"051477","Name":"大同元大57購05","TradeVolume":"3723000","TradeValue":"2289800","Transaction":"45","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051478","Name":"瑞昱元大57購02","TradeVolume":"4299000","TradeValue":"3131920","Transaction":"104","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051479","Name":"毅嘉元大57購04","TradeVolume":"1596000","TradeValue":"1174160","Transaction":"46","HighestPrice":"1.66","HDate":"1月08日","LowestPrice":"0.26","LDate":"3月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05147P","Name":"一詮元大44售01","TradeVolume":"2541000","TradeValue":"3178830","Transaction":"97","HighestPrice":"2.47","HDate":"4月11日","LowestPrice":"0.75","LDate":"2月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05147U","Name":"台積電群益52售08","TradeVolume":"11758000","TradeValue":"7368340","Transaction":"393","HighestPrice":"1.71","HDate":"8月22日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"051480","Name":"漢唐元大5A購01","TradeVolume":"1530000","TradeValue":"3337710","Transaction":"84","HighestPrice":"4.96","HDate":"3月12日","LowestPrice":"1.46","LDate":"2月03日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"051481","Name":"友達元大5A購02","TradeVolume":"5112000","TradeValue":"687660","Transaction":"56","HighestPrice":"0.26","HDate":"3月10日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051482","Name":"超豐元大57購01","TradeVolume":"3781000","TradeValue":"1931920","Transaction":"101","HighestPrice":"0.90","HDate":"2月18日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"051483","Name":"超豐元大57購02","TradeVolume":"1175000","TradeValue":"305990","Transaction":"20","HighestPrice":"0.33","HDate":"1月06日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051484","Name":"超豐元大57購03","TradeVolume":"1700000","TradeValue":"425420","Transaction":"48","HighestPrice":"0.37","HDate":"1月21日","LowestPrice":"0.10","LDate":"2月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"051485","Name":"聯發科元大61購07","TradeVolume":"12925000","TradeValue":"18693700","Transaction":"314","HighestPrice":"2.05","HDate":"2月10日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"051486","Name":"志聖元大57購03","TradeVolume":"400000","TradeValue":"48000","Transaction":"1","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.12","LDate":"1月13日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051487","Name":"志聖元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051488","Name":"志聖元大57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051489","Name":"兆赫元大57購01","TradeVolume":"50000","TradeValue":"1170","Transaction":"7","HighestPrice":"0.07","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"05148P","Name":"一詮元大44售02","TradeVolume":"1007000","TradeValue":"1664200","Transaction":"28","HighestPrice":"1.93","HDate":"3月31日","LowestPrice":"1.22","LDate":"2月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05148U","Name":"智邦群益59售01","TradeVolume":"7483000","TradeValue":"2832280","Transaction":"208","HighestPrice":"0.79","HDate":"11月18日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"051490","Name":"兆赫元大57購02","TradeVolume":"60000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.02","HDate":"1月10日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051491","Name":"普安元大57購01","TradeVolume":"1981000","TradeValue":"223250","Transaction":"25","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.03","LDate":"8月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051492","Name":"亞光元大57購07","TradeVolume":"1152000","TradeValue":"315590","Transaction":"34","HighestPrice":"0.86","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"051493","Name":"文曄元大57購01","TradeVolume":"1950000","TradeValue":"1223470","Transaction":"77","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"051494","Name":"文曄元大57購02","TradeVolume":"58932000","TradeValue":"42631820","Transaction":"2160","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"051495","Name":"文曄元大57購03","TradeVolume":"728000","TradeValue":"906120","Transaction":"40","HighestPrice":"2.06","HDate":"2月07日","LowestPrice":"0.64","LDate":"2月27日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"051496","Name":"文曄元大57購04","TradeVolume":"1000","TradeValue":"20","Transaction":"1","HighestPrice":"0.02","HDate":"2月24日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051497","Name":"蔚華科元大57購01","TradeVolume":"856000","TradeValue":"208800","Transaction":"27","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051498","Name":"日電貿元大5B購01","TradeVolume":"5092000","TradeValue":"6093680","Transaction":"288","HighestPrice":"1.95","HDate":"2月07日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"051499","Name":"緯創元大57購03","TradeVolume":"1107000","TradeValue":"337190","Transaction":"21","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05149P","Name":"臺股指元大45售27","TradeVolume":"9310000","TradeValue":"12008810","Transaction":"361","HighestPrice":"7.80","HDate":"4月09日","LowestPrice":"0.81","LDate":"2月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"05149U","Name":"金像電群益53售04","TradeVolume":"152000","TradeValue":"130780","Transaction":"20","HighestPrice":"1.13","HDate":"9月26日","LowestPrice":"0.40","LDate":"11月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"051500","Name":"創意元大57購09","TradeVolume":"518000","TradeValue":"118610","Transaction":"19","HighestPrice":"0.55","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051501","Name":"創意元大5A購03","TradeVolume":"1184000","TradeValue":"488030","Transaction":"64","HighestPrice":"0.74","HDate":"1月21日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051502","Name":"創意元大61購01","TradeVolume":"662000","TradeValue":"119440","Transaction":"49","HighestPrice":"0.36","HDate":"3月18日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051503","Name":"瑞鼎元大57購01","TradeVolume":"2776000","TradeValue":"4694750","Transaction":"98","HighestPrice":"2.74","HDate":"3月04日","LowestPrice":"1.29","LDate":"1月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"051504","Name":"達明元大57購01","TradeVolume":"1600000","TradeValue":"1530850","Transaction":"105","HighestPrice":"1.76","HDate":"2月27日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"051505","Name":"達運元大57購01","TradeVolume":"2377000","TradeValue":"3939970","Transaction":"143","HighestPrice":"2.32","HDate":"2月13日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"051506","Name":"亞翔元大57購04","TradeVolume":"4863000","TradeValue":"1181680","Transaction":"58","HighestPrice":"0.49","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051507","Name":"今國光元大57購01","TradeVolume":"90000","TradeValue":"15600","Transaction":"5","HighestPrice":"0.20","HDate":"2月26日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051508","Name":"今國光元大57購02","TradeVolume":"792000","TradeValue":"1310840","Transaction":"48","HighestPrice":"3.12","HDate":"1月08日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"051509","Name":"今國光元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"05150P","Name":"臺股指元大45售28","TradeVolume":"6039000","TradeValue":"8848760","Transaction":"250","HighestPrice":"7.60","HDate":"4月09日","LowestPrice":"1.05","LDate":"2月21日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"05150U","Name":"漢唐群益54售02","TradeVolume":"2958000","TradeValue":"2970320","Transaction":"98","HighestPrice":"1.94","HDate":"10月13日","LowestPrice":"0.54","LDate":"8月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"051510","Name":"精誠元大57購01","TradeVolume":"3285000","TradeValue":"3966930","Transaction":"129","HighestPrice":"1.92","HDate":"2月17日","LowestPrice":"0.96","LDate":"3月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"051511","Name":"矽格元大57購01","TradeVolume":"1304000","TradeValue":"1631880","Transaction":"139","HighestPrice":"1.79","HDate":"2月18日","LowestPrice":"0.09","LDate":"7月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"051512","Name":"矽格元大57購02","TradeVolume":"44000","TradeValue":"5280","Transaction":"1","HighestPrice":"0.12","HDate":"1月20日","LowestPrice":"0.12","LDate":"1月20日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051513","Name":"矽格元大57購03","TradeVolume":"77000","TradeValue":"45600","Transaction":"12","HighestPrice":"0.82","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"051514","Name":"矽格元大5B購01","TradeVolume":"2217000","TradeValue":"3493250","Transaction":"15","HighestPrice":"2.53","HDate":"2月18日","LowestPrice":"1.11","LDate":"5月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"051515","Name":"元債2X群益4B購03","TradeVolume":"7074000","TradeValue":"500910","Transaction":"69","HighestPrice":"0.10","HDate":"3月04日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051516","Name":"矽格元大61購01","TradeVolume":"642000","TradeValue":"94660","Transaction":"36","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月20日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051517","Name":"同欣電元大57購01","TradeVolume":"120000","TradeValue":"53500","Transaction":"3","HighestPrice":"0.70","HDate":"1月09日","LowestPrice":"0.40","LDate":"1月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051518","Name":"康舒元大57購03","TradeVolume":"1550000","TradeValue":"811270","Transaction":"58","HighestPrice":"0.62","HDate":"2月04日","LowestPrice":"0.28","LDate":"3月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051519","Name":"帝寶元大57購01","TradeVolume":"621000","TradeValue":"21560","Transaction":"20","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"05151P","Name":"臺股指元大45售29","TradeVolume":"13610000","TradeValue":"23136100","Transaction":"577","HighestPrice":"7.40","HDate":"4月09日","LowestPrice":"1.30","LDate":"2月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"05151U","Name":"京元電群益52售04","TradeVolume":"2710000","TradeValue":"1594320","Transaction":"51","HighestPrice":"2.37","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"051520","Name":"緯穎元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月04日","AvgClosingPrice":""},
{"Year":"114","Code":"051521","Name":"力積電元大57購06","TradeVolume":"5157000","TradeValue":"1476350","Transaction":"154","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.10","LDate":"7月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051522","Name":"兆聯元大57購05","TradeVolume":"11306000","TradeValue":"6827230","Transaction":"209","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"051523","Name":"兆聯元大57購06","TradeVolume":"26000","TradeValue":"126980","Transaction":"4","HighestPrice":"5.70","HDate":"1月10日","LowestPrice":"4.22","LDate":"2月21日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"051524","Name":"台虹元大61購01","TradeVolume":"502000","TradeValue":"1486480","Transaction":"16","HighestPrice":"4.52","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"051525","Name":"至上元大5A購04","TradeVolume":"8000","TradeValue":"5050","Transaction":"5","HighestPrice":"0.79","HDate":"2月19日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"051526","Name":"福懋科元大57購01","TradeVolume":"1374000","TradeValue":"2820180","Transaction":"81","HighestPrice":"3.56","HDate":"1月08日","LowestPrice":"0.36","LDate":"3月06日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"051527","Name":"福懋科元大57購02","TradeVolume":"341000","TradeValue":"301980","Transaction":"29","HighestPrice":"1.60","HDate":"1月02日","LowestPrice":"0.50","LDate":"1月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"051528","Name":"福懋科元大57購03","TradeVolume":"5000","TradeValue":"850","Transaction":"1","HighestPrice":"0.17","HDate":"2月11日","LowestPrice":"0.17","LDate":"2月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"051529","Name":"南茂元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05152P","Name":"臺股指元大45售30","TradeVolume":"10533000","TradeValue":"17212100","Transaction":"360","HighestPrice":"2.41","HDate":"3月28日","LowestPrice":"1.35","LDate":"2月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"05152U","Name":"京元電群益53售02","TradeVolume":"1505000","TradeValue":"1197700","Transaction":"64","HighestPrice":"1.40","HDate":"8月20日","LowestPrice":"0.06","LDate":"10月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"051530","Name":"勤誠元大57購01","TradeVolume":"664000","TradeValue":"176340","Transaction":"10","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.19","LDate":"2月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051531","Name":"可寧衛元大57購07","TradeVolume":"526000","TradeValue":"892130","Transaction":"9","HighestPrice":"1.89","HDate":"1月10日","LowestPrice":"1.33","LDate":"1月16日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"051532","Name":"可寧衛元大57購08","TradeVolume":"1081000","TradeValue":"490500","Transaction":"32","HighestPrice":"0.55","HDate":"2月17日","LowestPrice":"0.22","LDate":"2月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"051533","Name":"巨大元大57購01","TradeVolume":"254000","TradeValue":"793140","Transaction":"41","HighestPrice":"4.21","HDate":"1月02日","LowestPrice":"1.93","LDate":"1月10日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"051534","Name":"電子類元大57購01","TradeVolume":"5233000","TradeValue":"3462320","Transaction":"205","HighestPrice":"1.26","HDate":"2月24日","LowestPrice":"0.14","LDate":"5月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"051535","Name":"金融類元大59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"051536","Name":"上証2X國票5A購01","TradeVolume":"32000","TradeValue":"1720","Transaction":"2","HighestPrice":"0.06","HDate":"3月12日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051537","Name":"中砂國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"051538","Name":"創意國票5A購01","TradeVolume":"808000","TradeValue":"1381030","Transaction":"36","HighestPrice":"2.42","HDate":"2月14日","LowestPrice":"0.87","LDate":"3月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"051539","Name":"AES台新57購01","TradeVolume":"326000","TradeValue":"55400","Transaction":"5","HighestPrice":"0.20","HDate":"1月14日","LowestPrice":"0.13","LDate":"2月06日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05153P","Name":"一詮國票44售02","TradeVolume":"1810000","TradeValue":"3243050","Transaction":"121","HighestPrice":"3.77","HDate":"4月09日","LowestPrice":"1.10","LDate":"3月17日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"05153U","Name":"嘉澤群益58售01","TradeVolume":"3474000","TradeValue":"7169470","Transaction":"121","HighestPrice":"2.94","HDate":"8月20日","LowestPrice":"1.38","LDate":"9月17日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"051540","Name":"台達電兆豐59購01","TradeVolume":"296000","TradeValue":"165670","Transaction":"17","HighestPrice":"0.75","HDate":"3月10日","LowestPrice":"0.52","LDate":"3月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051541","Name":"大立光兆豐58購01","TradeVolume":"4177000","TradeValue":"1881030","Transaction":"178","HighestPrice":"0.65","HDate":"2月18日","LowestPrice":"0.05","LDate":"6月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"051542","Name":"大立光兆豐59購01","TradeVolume":"33000","TradeValue":"5020","Transaction":"3","HighestPrice":"0.19","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051543","Name":"辛耘兆豐61購01","TradeVolume":"3104000","TradeValue":"1059600","Transaction":"27","HighestPrice":"0.70","HDate":"3月19日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"051544","Name":"亞翔兆豐59購01","TradeVolume":"404000","TradeValue":"193030","Transaction":"26","HighestPrice":"1.23","HDate":"3月18日","LowestPrice":"0.22","LDate":"3月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051545","Name":"至上兆豐61購01","TradeVolume":"1146000","TradeValue":"918190","Transaction":"67","HighestPrice":"1.32","HDate":"3月19日","LowestPrice":"0.33","LDate":"3月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"051546","Name":"南茂兆豐59購01","TradeVolume":"3863000","TradeValue":"7015700","Transaction":"190","HighestPrice":"3.20","HDate":"3月18日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"051547","Name":"滬深2X國泰58購01","TradeVolume":"4058000","TradeValue":"2500990","Transaction":"112","HighestPrice":"1.32","HDate":"2月12日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051548","Name":"中砂國泰58購01","TradeVolume":"2942000","TradeValue":"3170560","Transaction":"94","HighestPrice":"1.45","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"051549","Name":"亞德客國泰58購01","TradeVolume":"7115000","TradeValue":"5506790","Transaction":"202","HighestPrice":"2.33","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05154P","Name":"一詮國票46售02","TradeVolume":"1755000","TradeValue":"3466000","Transaction":"94","HighestPrice":"4.32","HDate":"4月11日","LowestPrice":"1.19","LDate":"3月17日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"05154U","Name":"台灣50元大55售02","TradeVolume":"8671000","TradeValue":"2446570","Transaction":"174","HighestPrice":"0.96","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"051550","Name":"大立光國泰58購01","TradeVolume":"5913000","TradeValue":"4546890","Transaction":"117","HighestPrice":"1.05","HDate":"1月10日","LowestPrice":"0.18","LDate":"3月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051551","Name":"文曄國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051552","Name":"祥碩國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051553","Name":"亞翔國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051554","Name":"愛普國泰58購02","TradeVolume":"117000","TradeValue":"36290","Transaction":"19","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.27","LDate":"1月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051555","Name":"T50反1凱基5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051556","Name":"台泥凱基57購02","TradeVolume":"80000","TradeValue":"12000","Transaction":"1","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051557","Name":"名軒凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"051558","Name":"中砂凱基58購02","TradeVolume":"45000","TradeValue":"5600","Transaction":"6","HighestPrice":"0.23","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月03日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051559","Name":"長興凱基57購01","TradeVolume":"1391000","TradeValue":"355260","Transaction":"62","HighestPrice":"0.51","HDate":"2月07日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05155P","Name":"一詮國票48售02","TradeVolume":"6443000","TradeValue":"9126720","Transaction":"251","HighestPrice":"2.94","HDate":"4月11日","LowestPrice":"0.67","LDate":"8月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05155U","Name":"T50正2元大53售02","TradeVolume":"18811000","TradeValue":"10330520","Transaction":"382","HighestPrice":"1.13","HDate":"8月20日","LowestPrice":"0.19","LDate":"11月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051560","Name":"裕隆凱基57購01","TradeVolume":"456000","TradeValue":"161840","Transaction":"41","HighestPrice":"0.50","HDate":"1月06日","LowestPrice":"0.23","LDate":"3月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051561","Name":"台積電凱基71購01","TradeVolume":"251000","TradeValue":"54980","Transaction":"17","HighestPrice":"0.28","HDate":"1月21日","LowestPrice":"0.06","LDate":"3月17日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"051562","Name":"旺宏凱基57購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月21日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"051563","Name":"毅嘉凱基61購01","TradeVolume":"400000","TradeValue":"96000","Transaction":"4","HighestPrice":"0.25","HDate":"4月15日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"051564","Name":"友達凱基5A購01","TradeVolume":"6133000","TradeValue":"2664560","Transaction":"114","HighestPrice":"1.52","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051565","Name":"鴻海元富56購01","TradeVolume":"17299000","TradeValue":"92518080","Transaction":"1891","HighestPrice":"15.50","HDate":"10月29日","LowestPrice":"1.24","LDate":"4月09日","AvgClosingPrice":"6.19"},
{"Year":"114","Code":"051566","Name":"志聖凱基58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月29日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051567","Name":"華立凱基57購01","TradeVolume":"3565000","TradeValue":"517970","Transaction":"144","HighestPrice":"0.27","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051568","Name":"亞光凱基57購02","TradeVolume":"8010000","TradeValue":"6492810","Transaction":"255","HighestPrice":"2.38","HDate":"1月07日","LowestPrice":"0.11","LDate":"6月27日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"051569","Name":"日電貿凱基59購01","TradeVolume":"32000","TradeValue":"125600","Transaction":"4","HighestPrice":"4.68","HDate":"2月03日","LowestPrice":"3.45","LDate":"3月10日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"05156P","Name":"台積電統一4A售10","TradeVolume":"7863000","TradeValue":"4347620","Transaction":"246","HighestPrice":"1.21","HDate":"4月07日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05156U","Name":"T50正2元大55售01","TradeVolume":"9939000","TradeValue":"5680440","Transaction":"113","HighestPrice":"1.14","HDate":"8月20日","LowestPrice":"0.24","LDate":"11月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051570","Name":"景碩凱基57購04","TradeVolume":"948000","TradeValue":"149990","Transaction":"15","HighestPrice":"0.19","HDate":"2月06日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051571","Name":"創意凱基5A購03","TradeVolume":"470000","TradeValue":"79550","Transaction":"7","HighestPrice":"0.25","HDate":"2月17日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"051572","Name":"世芯凱基57購09","TradeVolume":"4373000","TradeValue":"4634230","Transaction":"115","HighestPrice":"1.68","HDate":"3月11日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"051573","Name":"大聯大凱基57購01","TradeVolume":"1722000","TradeValue":"450560","Transaction":"30","HighestPrice":"0.37","HDate":"2月11日","LowestPrice":"0.23","LDate":"2月27日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051574","Name":"力成凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"051575","Name":"矽格凱基57購04","TradeVolume":"21000","TradeValue":"43500","Transaction":"2","HighestPrice":"2.10","HDate":"1月15日","LowestPrice":"2.07","LDate":"1月17日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"051576","Name":"同欣電凱基57購01","TradeVolume":"2000","TradeValue":"720","Transaction":"1","HighestPrice":"0.36","HDate":"2月06日","LowestPrice":"0.36","LDate":"2月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"051577","Name":"啟碁凱基57購01","TradeVolume":"3679000","TradeValue":"2552410","Transaction":"134","HighestPrice":"2.03","HDate":"3月18日","LowestPrice":"0.24","LDate":"3月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"051578","Name":"昇陽半凱基58購01","TradeVolume":"14630000","TradeValue":"19949120","Transaction":"745","HighestPrice":"2.70","HDate":"3月18日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"051579","Name":"電子類凱基59購01","TradeVolume":"2689000","TradeValue":"1348910","Transaction":"172","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05157P","Name":"長榮統一48售05","TradeVolume":"16218000","TradeValue":"5075400","Transaction":"505","HighestPrice":"0.80","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05157U","Name":"南亞元大53售01","TradeVolume":"1818000","TradeValue":"1728530","Transaction":"68","HighestPrice":"2.14","HDate":"9月17日","LowestPrice":"0.21","LDate":"12月01日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"051580","Name":"道瓊銀元大59購02","TradeVolume":"5032000","TradeValue":"2708450","Transaction":"48","HighestPrice":"3.84","HDate":"1月06日","LowestPrice":"0.33","LDate":"3月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"051581","Name":"中鋼元大57購02","TradeVolume":"234000","TradeValue":"181660","Transaction":"20","HighestPrice":"0.94","HDate":"2月13日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"051582","Name":"第一銅元大57購03","TradeVolume":"2251000","TradeValue":"945180","Transaction":"55","HighestPrice":"0.61","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051583","Name":"第一銅元大61購01","TradeVolume":"2000","TradeValue":"30","Transaction":"2","HighestPrice":"0.02","HDate":"3月20日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"051584","Name":"宇隆元大57購02","TradeVolume":"1628000","TradeValue":"1493930","Transaction":"69","HighestPrice":"1.34","HDate":"1月08日","LowestPrice":"0.28","LDate":"3月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"051585","Name":"鴻海元大5A購04","TradeVolume":"24000","TradeValue":"32910","Transaction":"4","HighestPrice":"2.00","HDate":"1月06日","LowestPrice":"1.33","LDate":"2月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"051586","Name":"台積電元大5A購02","TradeVolume":"2032000","TradeValue":"1476910","Transaction":"49","HighestPrice":"1.23","HDate":"2月21日","LowestPrice":"0.40","LDate":"3月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"051587","Name":"旺宏元大57購06","TradeVolume":"3766000","TradeValue":"885830","Transaction":"46","HighestPrice":"0.53","HDate":"1月08日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051588","Name":"旺宏元大5A購04","TradeVolume":"942000","TradeValue":"75660","Transaction":"33","HighestPrice":"0.22","HDate":"2月19日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"051589","Name":"英業達元大57購01","TradeVolume":"3593000","TradeValue":"3786540","Transaction":"108","HighestPrice":"1.67","HDate":"2月19日","LowestPrice":"0.28","LDate":"4月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05158P","Name":"健策中信44售02","TradeVolume":"6990000","TradeValue":"4768940","Transaction":"527","HighestPrice":"2.69","HDate":"4月09日","LowestPrice":"0.33","LDate":"1月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05158U","Name":"金像電元大53售02","TradeVolume":"6820000","TradeValue":"7953540","Transaction":"432","HighestPrice":"1.72","HDate":"9月26日","LowestPrice":"0.13","LDate":"12月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"051590","Name":"金像電元大57購05","TradeVolume":"648000","TradeValue":"199020","Transaction":"12","HighestPrice":"0.37","HDate":"2月11日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"051591","Name":"漢唐元大5A購02","TradeVolume":"430000","TradeValue":"517560","Transaction":"29","HighestPrice":"1.42","HDate":"2月17日","LowestPrice":"0.50","LDate":"3月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"051592","Name":"友達元大58購02","TradeVolume":"17794000","TradeValue":"13145420","Transaction":"383","HighestPrice":"1.14","HDate":"5月23日","LowestPrice":"0.19","LDate":"8月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051593","Name":"弘憶股統一59購01","TradeVolume":"2039000","TradeValue":"547600","Transaction":"71","HighestPrice":"0.38","HDate":"3月17日","LowestPrice":"0.08","LDate":"11月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051594","Name":"弘憶股統一59購02","TradeVolume":"5718000","TradeValue":"2269510","Transaction":"243","HighestPrice":"0.48","HDate":"3月17日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051595","Name":"弘憶股統一59購03","TradeVolume":"40681000","TradeValue":"16144780","Transaction":"1001","HighestPrice":"0.59","HDate":"3月11日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051596","Name":"德律元大57購03","TradeVolume":"40000","TradeValue":"8180","Transaction":"6","HighestPrice":"0.27","HDate":"2月11日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"051597","Name":"德律元大57購04","TradeVolume":"33741000","TradeValue":"18624570","Transaction":"947","HighestPrice":"1.76","HDate":"1月02日","LowestPrice":"0.08","LDate":"8月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"051598","Name":"世紀鋼統一55購02","TradeVolume":"706000","TradeValue":"221290","Transaction":"36","HighestPrice":"0.50","HDate":"7月03日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051599","Name":"欣興元大57購04","TradeVolume":"3578000","TradeValue":"211250","Transaction":"21","HighestPrice":"0.08","HDate":"4月11日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05159P","Name":"台灣50永豐44售06","TradeVolume":"19000","TradeValue":"25080","Transaction":"6","HighestPrice":"2.02","HDate":"4月09日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05159U","Name":"定穎控元大53售02","TradeVolume":"9234000","TradeValue":"6782160","Transaction":"508","HighestPrice":"1.44","HDate":"9月15日","LowestPrice":"0.23","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"051600","Name":"日電貿元大5B購02","TradeVolume":"16158000","TradeValue":"632470","Transaction":"238","HighestPrice":"0.11","HDate":"4月17日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051601","Name":"創意元大5A購04","TradeVolume":"923000","TradeValue":"278980","Transaction":"11","HighestPrice":"0.77","HDate":"2月20日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"051602","Name":"台勝科元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"051603","Name":"牧德元大57購02","TradeVolume":"380000","TradeValue":"342000","Transaction":"10","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.69","LDate":"1月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"051604","Name":"牧德元大5C購01","TradeVolume":"1361000","TradeValue":"2909460","Transaction":"150","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"1.03","LDate":"3月19日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"051605","Name":"世芯元大57購01","TradeVolume":"428000","TradeValue":"271680","Transaction":"24","HighestPrice":"1.00","HDate":"1月02日","LowestPrice":"0.56","LDate":"3月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"051606","Name":"世芯元大57購02","TradeVolume":"272000","TradeValue":"166870","Transaction":"8","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.44","LDate":"1月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"051607","Name":"亞翔元大5A購01","TradeVolume":"2927000","TradeValue":"95520","Transaction":"37","HighestPrice":"0.09","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"051608","Name":"聯茂元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"051609","Name":"聯茂元大57購04","TradeVolume":"9440000","TradeValue":"9277250","Transaction":"217","HighestPrice":"1.84","HDate":"2月12日","LowestPrice":"0.18","LDate":"3月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05160P","Name":"台積電永豐49售10","TradeVolume":"4848000","TradeValue":"4376710","Transaction":"195","HighestPrice":"2.36","HDate":"4月08日","LowestPrice":"0.07","LDate":"9月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05160U","Name":"南亞中信52售04","TradeVolume":"34656000","TradeValue":"7570950","Transaction":"818","HighestPrice":"2.70","HDate":"9月11日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"051610","Name":"矽格元大57購04","TradeVolume":"702000","TradeValue":"720580","Transaction":"40","HighestPrice":"1.51","HDate":"2月12日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"051611","Name":"矽格元大61購02","TradeVolume":"3539000","TradeValue":"2988050","Transaction":"117","HighestPrice":"2.37","HDate":"1月07日","LowestPrice":"0.23","LDate":"2月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051612","Name":"康舒元大57購04","TradeVolume":"436000","TradeValue":"1881830","Transaction":"59","HighestPrice":"7.05","HDate":"9月09日","LowestPrice":"3.21","LDate":"4月08日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"051613","Name":"滬深2X元富59購01","TradeVolume":"3547000","TradeValue":"16331750","Transaction":"466","HighestPrice":"7.50","HDate":"10月02日","LowestPrice":"3.54","LDate":"5月06日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"051614","Name":"啟碁元大57購02","TradeVolume":"698000","TradeValue":"1990150","Transaction":"62","HighestPrice":"3.43","HDate":"3月20日","LowestPrice":"2.43","LDate":"6月19日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"051615","Name":"旭隼元大57購03","TradeVolume":"90000","TradeValue":"58300","Transaction":"3","HighestPrice":"0.81","HDate":"2月03日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"051616","Name":"旭隼元大57購04","TradeVolume":"4271000","TradeValue":"2166760","Transaction":"239","HighestPrice":"0.74","HDate":"3月31日","LowestPrice":"0.25","LDate":"8月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"051617","Name":"旭隼元大57購05","TradeVolume":"2930000","TradeValue":"1924740","Transaction":"93","HighestPrice":"0.96","HDate":"3月26日","LowestPrice":"0.07","LDate":"6月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"051618","Name":"愛普元大61購01","TradeVolume":"1068000","TradeValue":"6157900","Transaction":"58","HighestPrice":"10.50","HDate":"2月20日","LowestPrice":"3.58","LDate":"1月15日","AvgClosingPrice":"6.21"},
{"Year":"114","Code":"051619","Name":"緯穎元大5A購02","TradeVolume":"8493000","TradeValue":"16318060","Transaction":"408","HighestPrice":"7.60","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"05161P","Name":"台積電永豐49售11","TradeVolume":"7864000","TradeValue":"5108720","Transaction":"174","HighestPrice":"1.62","HDate":"4月09日","LowestPrice":"0.28","LDate":"6月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05161U","Name":"鴻海中信56售01","TradeVolume":"14748000","TradeValue":"7196630","Transaction":"341","HighestPrice":"0.87","HDate":"9月01日","LowestPrice":"0.25","LDate":"10月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051620","Name":"洋基元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"10月31日","AvgClosingPrice":""},
{"Year":"114","Code":"051621","Name":"洋基元大57購02","TradeVolume":"2012000","TradeValue":"4383710","Transaction":"211","HighestPrice":"7.30","HDate":"1月07日","LowestPrice":"0.24","LDate":"2月20日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"051622","Name":"台虹元大61購02","TradeVolume":"2702000","TradeValue":"2563330","Transaction":"27","HighestPrice":"1.50","HDate":"1月06日","LowestPrice":"0.23","LDate":"4月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"051623","Name":"至上元大57購03","TradeVolume":"2060000","TradeValue":"1443160","Transaction":"66","HighestPrice":"2.90","HDate":"2月18日","LowestPrice":"0.18","LDate":"9月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"051624","Name":"南茂元大57購05","TradeVolume":"1376000","TradeValue":"963100","Transaction":"20","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.51","LDate":"1月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"051625","Name":"勤誠元大57購02","TradeVolume":"130000","TradeValue":"11500","Transaction":"13","HighestPrice":"0.10","HDate":"3月12日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051626","Name":"台灣50兆豐61購01","TradeVolume":"10483000","TradeValue":"5196350","Transaction":"229","HighestPrice":"0.95","HDate":"2月24日","LowestPrice":"0.12","LDate":"8月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051627","Name":"中砂兆豐59購01","TradeVolume":"509000","TradeValue":"116980","Transaction":"32","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051628","Name":"台積電兆豐59購02","TradeVolume":"2166000","TradeValue":"412580","Transaction":"40","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"051629","Name":"旺宏兆豐61購01","TradeVolume":"351000","TradeValue":"98280","Transaction":"7","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.22","LDate":"2月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05162P","Name":"長榮元富44售04","TradeVolume":"954000","TradeValue":"363620","Transaction":"12","HighestPrice":"0.72","HDate":"1月10日","LowestPrice":"0.07","LDate":"4月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05162U","Name":"台玻群益53售06","TradeVolume":"12062000","TradeValue":"4473960","Transaction":"464","HighestPrice":"3.18","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051630","Name":"立隆電兆豐59購01","TradeVolume":"887000","TradeValue":"701380","Transaction":"28","HighestPrice":"1.02","HDate":"2月11日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"051631","Name":"聯茂兆豐58購01","TradeVolume":"3973000","TradeValue":"6557350","Transaction":"190","HighestPrice":"2.66","HDate":"2月03日","LowestPrice":"0.07","LDate":"8月27日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"051632","Name":"滬深2X國票6B購01","TradeVolume":"334000","TradeValue":"208360","Transaction":"9","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.54","LDate":"2月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051633","Name":"香港2X國票5B購01","TradeVolume":"540000","TradeValue":"629730","Transaction":"10","HighestPrice":"1.63","HDate":"2月13日","LowestPrice":"0.87","LDate":"2月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"051634","Name":"永光國票58購01","TradeVolume":"10107000","TradeValue":"15002780","Transaction":"451","HighestPrice":"3.31","HDate":"3月24日","LowestPrice":"0.47","LDate":"8月25日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"051635","Name":"友達國票57購03","TradeVolume":"2000","TradeValue":"4840","Transaction":"1","HighestPrice":"2.42","HDate":"2月21日","LowestPrice":"2.42","LDate":"2月21日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"051636","Name":"友達國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"051637","Name":"友達國票5A購01","TradeVolume":"56000","TradeValue":"17920","Transaction":"2","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.26","LDate":"1月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051638","Name":"瑞軒國票58購01","TradeVolume":"1159000","TradeValue":"63560","Transaction":"98","HighestPrice":"0.59","HDate":"4月14日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051639","Name":"大立光國票59購01","TradeVolume":"3978000","TradeValue":"3157890","Transaction":"143","HighestPrice":"1.31","HDate":"1月03日","LowestPrice":"0.39","LDate":"3月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05163P","Name":"滬深2X凱基45售09","TradeVolume":"974000","TradeValue":"794210","Transaction":"8","HighestPrice":"1.02","HDate":"4月14日","LowestPrice":"0.40","LDate":"4月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05163U","Name":"鴻海群益52售10","TradeVolume":"4945000","TradeValue":"3608370","Transaction":"73","HighestPrice":"1.27","HDate":"9月01日","LowestPrice":"0.14","LDate":"10月29日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"051640","Name":"欣興國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051641","Name":"景碩國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051643","Name":"瑞鼎國票58購01","TradeVolume":"727000","TradeValue":"85160","Transaction":"7","HighestPrice":"0.15","HDate":"2月27日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051644","Name":"日月光國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"3月26日","AvgClosingPrice":""},
{"Year":"114","Code":"051645","Name":"帆宣國票58購01","TradeVolume":"3282000","TradeValue":"1590820","Transaction":"84","HighestPrice":"0.63","HDate":"2月19日","LowestPrice":"0.07","LDate":"5月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051646","Name":"力成國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"5月19日","AvgClosingPrice":""},
{"Year":"114","Code":"051647","Name":"昇陽半國票58購02","TradeVolume":"570000","TradeValue":"434110","Transaction":"22","HighestPrice":"0.88","HDate":"1月08日","LowestPrice":"0.56","LDate":"1月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"051648","Name":"旺宏台新57購01","TradeVolume":"1366000","TradeValue":"99860","Transaction":"11","HighestPrice":"0.54","HDate":"1月14日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051649","Name":"旺宏台新57購02","TradeVolume":"558000","TradeValue":"188590","Transaction":"20","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月24日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05164P","Name":"世紀鋼凱基44售06","TradeVolume":"2183000","TradeValue":"2884640","Transaction":"125","HighestPrice":"2.32","HDate":"1月13日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"05164U","Name":"京元電群益53售05","TradeVolume":"3873000","TradeValue":"2726810","Transaction":"182","HighestPrice":"1.65","HDate":"8月20日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"051650","Name":"台灣50元大58購04","TradeVolume":"335000","TradeValue":"63700","Transaction":"6","HighestPrice":"0.27","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月19日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051651","Name":"台灣50元大5A購01","TradeVolume":"458000","TradeValue":"1036620","Transaction":"22","HighestPrice":"2.51","HDate":"1月06日","LowestPrice":"2.00","LDate":"1月10日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"051652","Name":"台灣50元大5C購03","TradeVolume":"48000","TradeValue":"7360","Transaction":"6","HighestPrice":"0.19","HDate":"2月13日","LowestPrice":"0.14","LDate":"2月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"051653","Name":"元黃金元大58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"051654","Name":"元金反元大5B購01","TradeVolume":"3002000","TradeValue":"3533750","Transaction":"51","HighestPrice":"1.75","HDate":"4月14日","LowestPrice":"0.55","LDate":"3月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"051655","Name":"元金2X元大59購01","TradeVolume":"2757000","TradeValue":"2048380","Transaction":"69","HighestPrice":"1.05","HDate":"2月07日","LowestPrice":"0.43","LDate":"3月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"051656","Name":"南亞元大57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051657","Name":"中砂元大57購06","TradeVolume":"601000","TradeValue":"144240","Transaction":"3","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.23","LDate":"1月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"051658","Name":"華新元大5A購03","TradeVolume":"1200000","TradeValue":"89650","Transaction":"19","HighestPrice":"0.20","HDate":"2月25日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051659","Name":"長興元大57購02","TradeVolume":"937000","TradeValue":"253160","Transaction":"38","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05165P","Name":"臺股指凱基44售35","TradeVolume":"3328000","TradeValue":"2114150","Transaction":"51","HighestPrice":"4.77","HDate":"4月11日","LowestPrice":"0.36","LDate":"3月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05165U","Name":"奇鋐群益56售07","TradeVolume":"3233000","TradeValue":"2259330","Transaction":"114","HighestPrice":"1.62","HDate":"9月05日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"051660","Name":"川湖元大57購04","TradeVolume":"22000","TradeValue":"9380","Transaction":"4","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.41","LDate":"1月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051661","Name":"川湖元大57購05","TradeVolume":"50000","TradeValue":"1500","Transaction":"1","HighestPrice":"0.03","HDate":"1月21日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"051662","Name":"川湖元大57購06","TradeVolume":"9208000","TradeValue":"653310","Transaction":"269","HighestPrice":"0.27","HDate":"4月28日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051663","Name":"台達電元大57購08","TradeVolume":"21584000","TradeValue":"14872650","Transaction":"636","HighestPrice":"2.74","HDate":"8月18日","LowestPrice":"0.05","LDate":"7月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"051664","Name":"華通元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月18日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051665","Name":"鴻海元大5A購05","TradeVolume":"212000","TradeValue":"64500","Transaction":"15","HighestPrice":"0.39","HDate":"3月10日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051666","Name":"台積電元大5A購03","TradeVolume":"20000","TradeValue":"2800","Transaction":"2","HighestPrice":"0.15","HDate":"1月16日","LowestPrice":"0.13","LDate":"1月15日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051667","Name":"智邦元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"051668","Name":"所羅門元大57購01","TradeVolume":"3000","TradeValue":"1020","Transaction":"2","HighestPrice":"0.38","HDate":"1月09日","LowestPrice":"0.32","LDate":"1月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051669","Name":"燿華元大57購02","TradeVolume":"20000","TradeValue":"102700","Transaction":"2","HighestPrice":"6.25","HDate":"2月06日","LowestPrice":"4.02","LDate":"2月04日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"05166P","Name":"臺股指凱基45售44","TradeVolume":"3065000","TradeValue":"5340280","Transaction":"187","HighestPrice":"7.90","HDate":"4月09日","LowestPrice":"0.77","LDate":"2月24日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"05166U","Name":"健鼎群益56售01","TradeVolume":"2136000","TradeValue":"2656440","Transaction":"154","HighestPrice":"1.65","HDate":"9月05日","LowestPrice":"0.90","LDate":"11月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"051670","Name":"毅嘉元大57購05","TradeVolume":"2888000","TradeValue":"2867280","Transaction":"117","HighestPrice":"1.33","HDate":"2月17日","LowestPrice":"0.44","LDate":"3月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"051671","Name":"京元電元大57購10","TradeVolume":"3185000","TradeValue":"2332000","Transaction":"71","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"051672","Name":"聯發科元大57購11","TradeVolume":"2289000","TradeValue":"1124490","Transaction":"61","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"051673","Name":"聯發科元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"051674","Name":"聯發科元大61購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"051675","Name":"台新金元大57購01","TradeVolume":"210000","TradeValue":"3200","Transaction":"2","HighestPrice":"0.02","HDate":"1月22日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"051676","Name":"永豐金元大57購01","TradeVolume":"432000","TradeValue":"129690","Transaction":"16","HighestPrice":"0.45","HDate":"1月22日","LowestPrice":"0.24","LDate":"1月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051677","Name":"嘉晶元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051678","Name":"亞光元大57購08","TradeVolume":"209000","TradeValue":"4180","Transaction":"1","HighestPrice":"0.02","HDate":"1月07日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051679","Name":"欣興元大57購05","TradeVolume":"3829000","TradeValue":"4855310","Transaction":"129","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.89","LDate":"3月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"05167P","Name":"臺股指凱基45售45","TradeVolume":"841000","TradeValue":"1051110","Transaction":"196","HighestPrice":"6.00","HDate":"4月09日","LowestPrice":"0.90","LDate":"2月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05167U","Name":"臺股指群益52售10","TradeVolume":"1208000","TradeValue":"813320","Transaction":"58","HighestPrice":"0.96","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"051680","Name":"健鼎元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"051681","Name":"益登元大57購02","TradeVolume":"905000","TradeValue":"384930","Transaction":"25","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051682","Name":"新日興元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"051683","Name":"明泰元大57購01","TradeVolume":"2481000","TradeValue":"582940","Transaction":"75","HighestPrice":"0.46","HDate":"2月21日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051684","Name":"世芯元大57購03","TradeVolume":"80000","TradeValue":"3000","Transaction":"4","HighestPrice":"0.06","HDate":"2月26日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"051685","Name":"世芯元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051686","Name":"世芯元大57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051687","Name":"天鈺元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"051688","Name":"亞翔元大5A購02","TradeVolume":"7117000","TradeValue":"1352530","Transaction":"177","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"051689","Name":"帆宣元大57購01","TradeVolume":"8587000","TradeValue":"1356980","Transaction":"346","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05168P","Name":"威盛國票45售02","TradeVolume":"432000","TradeValue":"632350","Transaction":"40","HighestPrice":"2.12","HDate":"4月25日","LowestPrice":"1.08","LDate":"3月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"05168U","Name":"創意元富52售03","TradeVolume":"6086000","TradeValue":"3240240","Transaction":"95","HighestPrice":"1.29","HDate":"8月20日","LowestPrice":"0.22","LDate":"10月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"051690","Name":"力成元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"051691","Name":"力成元大59購02","TradeVolume":"72000","TradeValue":"145220","Transaction":"8","HighestPrice":"2.38","HDate":"1月17日","LowestPrice":"1.85","LDate":"3月11日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"051692","Name":"力成元大5A購03","TradeVolume":"10927000","TradeValue":"6737420","Transaction":"492","HighestPrice":"1.41","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051693","Name":"同欣電元大57購02","TradeVolume":"12000","TradeValue":"1740","Transaction":"3","HighestPrice":"0.16","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051694","Name":"緯穎元大5A購03","TradeVolume":"340000","TradeValue":"64300","Transaction":"9","HighestPrice":"0.19","HDate":"3月03日","LowestPrice":"0.18","LDate":"3月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"051695","Name":"昇陽半元大57購05","TradeVolume":"321000","TradeValue":"264220","Transaction":"32","HighestPrice":"1.59","HDate":"1月06日","LowestPrice":"0.43","LDate":"3月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051696","Name":"南茂元大57購06","TradeVolume":"1959000","TradeValue":"137840","Transaction":"14","HighestPrice":"0.16","HDate":"1月16日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"051697","Name":"勤誠元大57購03","TradeVolume":"266000","TradeValue":"289560","Transaction":"13","HighestPrice":"2.16","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"051698","Name":"元黃金凱基61購02","TradeVolume":"3630000","TradeValue":"608820","Transaction":"25","HighestPrice":"1.73","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051699","Name":"臺股指富邦4C購01","TradeVolume":"960311000","TradeValue":"125198080","Transaction":"24738","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05169P","Name":"建準群益46售01","TradeVolume":"1055000","TradeValue":"817270","Transaction":"58","HighestPrice":"2.38","HDate":"4月09日","LowestPrice":"0.11","LDate":"6月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05169U","Name":"臺股指元富55售05","TradeVolume":"1586000","TradeValue":"2050180","Transaction":"46","HighestPrice":"2.07","HDate":"8月21日","LowestPrice":"0.74","LDate":"11月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"051700","Name":"元黃金凱基64購01","TradeVolume":"8408000","TradeValue":"5708930","Transaction":"313","HighestPrice":"1.75","HDate":"2月14日","LowestPrice":"0.13","LDate":"7月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"051701","Name":"元金2X凱基61購01","TradeVolume":"1257000","TradeValue":"375520","Transaction":"20","HighestPrice":"0.39","HDate":"1月10日","LowestPrice":"0.24","LDate":"2月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051702","Name":"元金2X凱基61購02","TradeVolume":"1506000","TradeValue":"3878250","Transaction":"50","HighestPrice":"3.17","HDate":"1月06日","LowestPrice":"0.48","LDate":"4月18日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"051703","Name":"道瓊銀凱基58購03","TradeVolume":"5449000","TradeValue":"5760310","Transaction":"195","HighestPrice":"1.52","HDate":"4月14日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"051704","Name":"道瓊銀凱基5A購03","TradeVolume":"397000","TradeValue":"34250","Transaction":"16","HighestPrice":"0.12","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"051705","Name":"道瓊銅凱基61購01","TradeVolume":"296000","TradeValue":"487580","Transaction":"14","HighestPrice":"2.39","HDate":"1月02日","LowestPrice":"0.99","LDate":"4月16日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"051706","Name":"中砂凱基57購02","TradeVolume":"1000000","TradeValue":"116700","Transaction":"15","HighestPrice":"0.19","HDate":"2月20日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051707","Name":"第一銅凱基57購02","TradeVolume":"955000","TradeValue":"192760","Transaction":"63","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月24日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051708","Name":"華通凱基57購06","TradeVolume":"3218000","TradeValue":"1351740","Transaction":"53","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051709","Name":"台積電凱基58購14","TradeVolume":"1055000","TradeValue":"196360","Transaction":"25","HighestPrice":"0.30","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05170P","Name":"台灣50元大45售06","TradeVolume":"804000","TradeValue":"1414070","Transaction":"48","HighestPrice":"5.05","HDate":"4月08日","LowestPrice":"0.88","LDate":"2月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05170U","Name":"金像電國泰54售01","TradeVolume":"4850000","TradeValue":"4110300","Transaction":"130","HighestPrice":"1.32","HDate":"10月23日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051710","Name":"旺宏凱基59購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051711","Name":"華碩凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051712","Name":"所羅門凱基57購01","TradeVolume":"2692000","TradeValue":"1927580","Transaction":"124","HighestPrice":"1.14","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"051713","Name":"致茂凱基57購02","TradeVolume":"23627000","TradeValue":"4552250","Transaction":"376","HighestPrice":"1.04","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051714","Name":"漢唐凱基57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月15日","AvgClosingPrice":""},
{"Year":"114","Code":"051715","Name":"友達凱基5B購01","TradeVolume":"1019000","TradeValue":"3067350","Transaction":"112","HighestPrice":"4.17","HDate":"3月14日","LowestPrice":"1.44","LDate":"4月07日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"051716","Name":"盟立凱基57購01","TradeVolume":"495000","TradeValue":"1891780","Transaction":"57","HighestPrice":"4.27","HDate":"2月07日","LowestPrice":"2.30","LDate":"4月07日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"051717","Name":"昇貿凱基5A購02","TradeVolume":"603000","TradeValue":"147250","Transaction":"31","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051718","Name":"台勝科凱基57購01","TradeVolume":"107000","TradeValue":"4950","Transaction":"11","HighestPrice":"0.08","HDate":"1月08日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051719","Name":"敦泰凱基57購01","TradeVolume":"20000","TradeValue":"4400","Transaction":"1","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.22","LDate":"1月02日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05171P","Name":"台灣50元大45售07","TradeVolume":"2076000","TradeValue":"2665450","Transaction":"118","HighestPrice":"5.40","HDate":"4月09日","LowestPrice":"0.94","LDate":"2月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"05171U","Name":"緯穎國泰54售01","TradeVolume":"2015000","TradeValue":"1043840","Transaction":"194","HighestPrice":"1.38","HDate":"9月01日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"051720","Name":"中磊凱基57購01","TradeVolume":"976000","TradeValue":"1457630","Transaction":"26","HighestPrice":"3.37","HDate":"1月02日","LowestPrice":"1.04","LDate":"3月04日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"051721","Name":"帆宣凱基58購01","TradeVolume":"2349000","TradeValue":"2119040","Transaction":"105","HighestPrice":"1.64","HDate":"1月10日","LowestPrice":"0.34","LDate":"2月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"051722","Name":"昇陽半凱基57購03","TradeVolume":"2199000","TradeValue":"1866250","Transaction":"66","HighestPrice":"1.04","HDate":"2月11日","LowestPrice":"0.42","LDate":"3月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"051723","Name":"南茂凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051724","Name":"電子類凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051725","Name":"元黃金群益5B購01","TradeVolume":"202000","TradeValue":"12090","Transaction":"3","HighestPrice":"0.06","HDate":"2月06日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051726","Name":"道瓊銀群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"2月26日","AvgClosingPrice":""},
{"Year":"114","Code":"051727","Name":"台聚群益57購01","TradeVolume":"15000","TradeValue":"4800","Transaction":"1","HighestPrice":"0.32","HDate":"1月09日","LowestPrice":"0.32","LDate":"1月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051728","Name":"名軒群益57購01","TradeVolume":"2396000","TradeValue":"2350490","Transaction":"74","HighestPrice":"1.68","HDate":"1月08日","LowestPrice":"0.42","LDate":"3月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"051729","Name":"中砂群益57購01","TradeVolume":"45000","TradeValue":"9150","Transaction":"2","HighestPrice":"0.27","HDate":"1月10日","LowestPrice":"0.12","LDate":"3月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05172P","Name":"台灣50元大45售08","TradeVolume":"8439000","TradeValue":"12745330","Transaction":"186","HighestPrice":"4.96","HDate":"4月09日","LowestPrice":"1.07","LDate":"2月21日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"05172U","Name":"台灣50凱基53售08","TradeVolume":"9021000","TradeValue":"17382590","Transaction":"586","HighestPrice":"3.64","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"051730","Name":"裕隆群益57購01","TradeVolume":"37000","TradeValue":"9550","Transaction":"4","HighestPrice":"0.39","HDate":"1月03日","LowestPrice":"0.22","LDate":"1月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051731","Name":"台達電群益58購04","TradeVolume":"2772000","TradeValue":"3005420","Transaction":"90","HighestPrice":"2.13","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月12日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"051732","Name":"華通群益57購01","TradeVolume":"2821000","TradeValue":"3183570","Transaction":"70","HighestPrice":"1.94","HDate":"2月06日","LowestPrice":"0.55","LDate":"3月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"051733","Name":"華通群益59購01","TradeVolume":"49608000","TradeValue":"47780420","Transaction":"1925","HighestPrice":"2.36","HDate":"2月19日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"051734","Name":"鴻海群益58購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051735","Name":"中環群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051736","Name":"台積電群益61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051737","Name":"旺宏群益57購03","TradeVolume":"5173000","TradeValue":"10309320","Transaction":"217","HighestPrice":"5.20","HDate":"3月10日","LowestPrice":"1.00","LDate":"3月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"051738","Name":"旺宏群益58購02","TradeVolume":"3093000","TradeValue":"1142030","Transaction":"106","HighestPrice":"0.73","HDate":"2月18日","LowestPrice":"0.08","LDate":"4月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"051739","Name":"毅嘉群益57購01","TradeVolume":"4061000","TradeValue":"878050","Transaction":"32","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05173P","Name":"健策元大44售08","TradeVolume":"8544000","TradeValue":"10331780","Transaction":"230","HighestPrice":"3.45","HDate":"4月09日","LowestPrice":"0.75","LDate":"2月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05173U","Name":"T50正2凱基55售02","TradeVolume":"726000","TradeValue":"620550","Transaction":"198","HighestPrice":"1.79","HDate":"8月22日","LowestPrice":"0.57","LDate":"12月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"051740","Name":"友達群益57購02","TradeVolume":"1681000","TradeValue":"872770","Transaction":"71","HighestPrice":"0.82","HDate":"1月06日","LowestPrice":"0.11","LDate":"3月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051741","Name":"友達群益59購02","TradeVolume":"6991000","TradeValue":"3922670","Transaction":"174","HighestPrice":"0.78","HDate":"1月15日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"051742","Name":"兆赫群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"051743","Name":"亞光群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"051744","Name":"景碩群益57購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"051745","Name":"辛耘群益59購01","TradeVolume":"284000","TradeValue":"15820","Transaction":"6","HighestPrice":"0.11","HDate":"1月08日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051746","Name":"瑞鼎群益57購01","TradeVolume":"130000","TradeValue":"343600","Transaction":"15","HighestPrice":"3.86","HDate":"2月27日","LowestPrice":"1.30","LDate":"1月17日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"051747","Name":"世芯群益57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"051748","Name":"彩晶群益58購01","TradeVolume":"1922000","TradeValue":"1522720","Transaction":"141","HighestPrice":"1.62","HDate":"1月09日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"051749","Name":"佳必琪群益57購01","TradeVolume":"4254000","TradeValue":"2658460","Transaction":"221","HighestPrice":"2.88","HDate":"3月07日","LowestPrice":"0.23","LDate":"2月12日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05174P","Name":"乙盛永豐44售01","TradeVolume":"684000","TradeValue":"530610","Transaction":"15","HighestPrice":"0.96","HDate":"2月04日","LowestPrice":"0.57","LDate":"2月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05174U","Name":"SGBR2X凱基53售04","TradeVolume":"1276000","TradeValue":"2011410","Transaction":"23","HighestPrice":"1.65","HDate":"12月19日","LowestPrice":"1.24","LDate":"12月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"051750","Name":"和椿群益58購02","TradeVolume":"8638000","TradeValue":"22323010","Transaction":"693","HighestPrice":"13.50","HDate":"3月19日","LowestPrice":"0.79","LDate":"1月08日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"051751","Name":"愛普群益57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"051752","Name":"愛普群益58購02","TradeVolume":"11881000","TradeValue":"9545830","Transaction":"276","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"051753","Name":"昇陽半群益57購04","TradeVolume":"30000","TradeValue":"4200","Transaction":"1","HighestPrice":"0.14","HDate":"1月17日","LowestPrice":"0.14","LDate":"1月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051754","Name":"臺股指群益57購16","TradeVolume":"13612000","TradeValue":"10103480","Transaction":"403","HighestPrice":"1.40","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051755","Name":"電子類群益59購01","TradeVolume":"953000","TradeValue":"1210240","Transaction":"49","HighestPrice":"1.58","HDate":"1月10日","LowestPrice":"0.92","LDate":"2月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"051756","Name":"SP黃豆國泰58購01","TradeVolume":"200000","TradeValue":"36000","Transaction":"1","HighestPrice":"0.18","HDate":"1月09日","LowestPrice":"0.18","LDate":"1月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"051757","Name":"道瓊銀國泰58購04","TradeVolume":"5186000","TradeValue":"1572340","Transaction":"110","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"051758","Name":"長興國泰58購01","TradeVolume":"2000","TradeValue":"1700","Transaction":"1","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.85","LDate":"1月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"051759","Name":"長興國泰58購02","TradeVolume":"1066000","TradeValue":"659810","Transaction":"28","HighestPrice":"1.07","HDate":"3月07日","LowestPrice":"0.43","LDate":"3月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05175P","Name":"全新凱基44售02","TradeVolume":"4946000","TradeValue":"2079230","Transaction":"167","HighestPrice":"1.70","HDate":"4月14日","LowestPrice":"0.25","LDate":"2月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05175U","Name":"台達電凱基53售02","TradeVolume":"8439000","TradeValue":"3907850","Transaction":"333","HighestPrice":"2.62","HDate":"8月21日","LowestPrice":"0.08","LDate":"11月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"051760","Name":"台達電國泰58購01","TradeVolume":"38742000","TradeValue":"55379010","Transaction":"2341","HighestPrice":"18.90","HDate":"8月27日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"051761","Name":"鴻海國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051762","Name":"旺宏國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"051763","Name":"旺宏國泰58購03","TradeVolume":"2116000","TradeValue":"596870","Transaction":"83","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.07","LDate":"6月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051764","Name":"旺宏國泰58購04","TradeVolume":"4000","TradeValue":"1280","Transaction":"1","HighestPrice":"0.32","HDate":"1月16日","LowestPrice":"0.32","LDate":"1月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051765","Name":"友達國泰58購02","TradeVolume":"284000","TradeValue":"179230","Transaction":"10","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.37","LDate":"2月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051766","Name":"友達國泰58購03","TradeVolume":"14418000","TradeValue":"23980580","Transaction":"213","HighestPrice":"2.25","HDate":"1月07日","LowestPrice":"0.39","LDate":"3月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"051767","Name":"益登國泰58購01","TradeVolume":"868000","TradeValue":"1195020","Transaction":"50","HighestPrice":"1.90","HDate":"2月18日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"051768","Name":"台勝科國泰58購01","TradeVolume":"4358000","TradeValue":"5775590","Transaction":"237","HighestPrice":"1.85","HDate":"2月18日","LowestPrice":"0.36","LDate":"3月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"051769","Name":"上品國泰58購01","TradeVolume":"8287000","TradeValue":"15072190","Transaction":"599","HighestPrice":"2.52","HDate":"2月06日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"05176P","Name":"穎崴凱基44售03","TradeVolume":"4211000","TradeValue":"2385070","Transaction":"179","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.19","LDate":"3月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05176U","Name":"鴻海凱基54售14","TradeVolume":"4378000","TradeValue":"913430","Transaction":"99","HighestPrice":"1.33","HDate":"9月01日","LowestPrice":"0.04","LDate":"12月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"051770","Name":"力成國泰58購01","TradeVolume":"2380000","TradeValue":"2091750","Transaction":"63","HighestPrice":"1.36","HDate":"1月03日","LowestPrice":"0.18","LDate":"4月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051771","Name":"南茂國泰58購01","TradeVolume":"4107000","TradeValue":"5229320","Transaction":"233","HighestPrice":"2.21","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"051772","Name":"華新兆豐57購01","TradeVolume":"1003000","TradeValue":"659590","Transaction":"29","HighestPrice":"1.55","HDate":"1月02日","LowestPrice":"0.32","LDate":"3月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"051773","Name":"聯電兆豐59購01","TradeVolume":"590000","TradeValue":"1015200","Transaction":"25","HighestPrice":"2.85","HDate":"1月07日","LowestPrice":"1.40","LDate":"3月27日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"051774","Name":"台達電兆豐57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"051775","Name":"達麗統一53購01","TradeVolume":"5311000","TradeValue":"3697860","Transaction":"262","HighestPrice":"0.93","HDate":"9月18日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"051776","Name":"元晶統一53購01","TradeVolume":"11014000","TradeValue":"4613870","Transaction":"1521","HighestPrice":"0.73","HDate":"12月24日","LowestPrice":"0.06","LDate":"10月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"051777","Name":"台光電兆豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"10月03日","AvgClosingPrice":""},
{"Year":"114","Code":"051778","Name":"牧德兆豐59購01","TradeVolume":"19483000","TradeValue":"4187610","Transaction":"518","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051779","Name":"世芯兆豐59購01","TradeVolume":"10000","TradeValue":"100","Transaction":"1","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"05177P","Name":"天虹凱基45售02","TradeVolume":"1252000","TradeValue":"673370","Transaction":"68","HighestPrice":"0.76","HDate":"3月04日","LowestPrice":"0.41","LDate":"1月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05177U","Name":"金像電凱基53售02","TradeVolume":"15460000","TradeValue":"16498130","Transaction":"327","HighestPrice":"2.20","HDate":"9月04日","LowestPrice":"0.11","LDate":"12月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"051780","Name":"新唐兆豐61購01","TradeVolume":"665000","TradeValue":"36260","Transaction":"30","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051781","Name":"中磊兆豐61購01","TradeVolume":"376000","TradeValue":"256900","Transaction":"13","HighestPrice":"0.74","HDate":"2月03日","LowestPrice":"0.49","LDate":"2月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"051782","Name":"力成兆豐59購01","TradeVolume":"156000","TradeValue":"243450","Transaction":"8","HighestPrice":"4.13","HDate":"1月08日","LowestPrice":"1.00","LDate":"4月08日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"051783","Name":"道瓊銀凱基57購02","TradeVolume":"14358000","TradeValue":"11431550","Transaction":"311","HighestPrice":"2.54","HDate":"4月22日","LowestPrice":"0.37","LDate":"1月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"051784","Name":"華新凱基59購02","TradeVolume":"704000","TradeValue":"288750","Transaction":"13","HighestPrice":"0.46","HDate":"1月08日","LowestPrice":"0.33","LDate":"1月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"051785","Name":"長興凱基57購02","TradeVolume":"73000","TradeValue":"8770","Transaction":"4","HighestPrice":"0.23","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051786","Name":"華通凱基57購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"051787","Name":"台積電凱基69購01","TradeVolume":"969000","TradeValue":"1928820","Transaction":"22","HighestPrice":"2.64","HDate":"2月05日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"051788","Name":"旺宏凱基57購12","TradeVolume":"3265000","TradeValue":"808790","Transaction":"51","HighestPrice":"0.29","HDate":"1月21日","LowestPrice":"0.18","LDate":"2月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051789","Name":"旺宏凱基58購04","TradeVolume":"1401000","TradeValue":"261190","Transaction":"11","HighestPrice":"0.29","HDate":"3月06日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05178P","Name":"欣巴巴凱基45售01","TradeVolume":"227000","TradeValue":"149060","Transaction":"15","HighestPrice":"0.81","HDate":"1月10日","LowestPrice":"0.40","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05178U","Name":"京元電凱基53售05","TradeVolume":"6414000","TradeValue":"2776610","Transaction":"177","HighestPrice":"2.30","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"051790","Name":"旺宏凱基59購06","TradeVolume":"3861000","TradeValue":"2136550","Transaction":"101","HighestPrice":"0.97","HDate":"1月03日","LowestPrice":"0.11","LDate":"6月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051791","Name":"旺宏凱基5A購02","TradeVolume":"16893000","TradeValue":"12982970","Transaction":"296","HighestPrice":"1.44","HDate":"1月09日","LowestPrice":"0.20","LDate":"3月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051792","Name":"燿華凱基57購02","TradeVolume":"1885000","TradeValue":"2291890","Transaction":"62","HighestPrice":"2.32","HDate":"2月12日","LowestPrice":"0.37","LDate":"4月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"051793","Name":"友達凱基5A購02","TradeVolume":"5636000","TradeValue":"2893960","Transaction":"131","HighestPrice":"0.72","HDate":"3月19日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051794","Name":"聯發科凱基61購02","TradeVolume":"483000","TradeValue":"146150","Transaction":"8","HighestPrice":"0.38","HDate":"2月21日","LowestPrice":"0.28","LDate":"2月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051795","Name":"智原凱基57購03","TradeVolume":"2913000","TradeValue":"1254260","Transaction":"53","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"051796","Name":"台勝科凱基59購01","TradeVolume":"1626000","TradeValue":"819480","Transaction":"48","HighestPrice":"0.73","HDate":"1月10日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051797","Name":"日月光凱基58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"051798","Name":"祥碩凱基58購03","TradeVolume":"1136000","TradeValue":"84370","Transaction":"17","HighestPrice":"0.47","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"051799","Name":"彩晶凱基58購01","TradeVolume":"21069000","TradeValue":"9413770","Transaction":"291","HighestPrice":"1.20","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05179P","Name":"臺股指凱基49售08","TradeVolume":"5118000","TradeValue":"4749460","Transaction":"149","HighestPrice":"2.27","HDate":"3月31日","LowestPrice":"0.20","LDate":"8月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05179U","Name":"亞光凱基53售02","TradeVolume":"4261000","TradeValue":"5904650","Transaction":"250","HighestPrice":"1.79","HDate":"11月21日","LowestPrice":"0.98","LDate":"9月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"051800","Name":"緯穎凱基59購08","TradeVolume":"192000","TradeValue":"546760","Transaction":"72","HighestPrice":"3.98","HDate":"2月14日","LowestPrice":"1.97","LDate":"4月09日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"051801","Name":"臺股指凱基5A購13","TradeVolume":"98000","TradeValue":"332000","Transaction":"9","HighestPrice":"4.13","HDate":"3月14日","LowestPrice":"3.13","LDate":"2月12日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"051802","Name":"南亞元大57購06","TradeVolume":"2418000","TradeValue":"1372600","Transaction":"85","HighestPrice":"0.74","HDate":"2月19日","LowestPrice":"0.28","LDate":"3月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"051803","Name":"中砂元大57購07","TradeVolume":"10427000","TradeValue":"14163500","Transaction":"338","HighestPrice":"2.00","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"051804","Name":"川湖元大57購07","TradeVolume":"19000","TradeValue":"3930","Transaction":"2","HighestPrice":"0.33","HDate":"1月09日","LowestPrice":"0.20","LDate":"2月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"051805","Name":"川湖元大5B購04","TradeVolume":"2147000","TradeValue":"620820","Transaction":"34","HighestPrice":"0.52","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051806","Name":"聯電元大57購02","TradeVolume":"130000","TradeValue":"21200","Transaction":"4","HighestPrice":"0.29","HDate":"1月08日","LowestPrice":"0.08","LDate":"2月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051807","Name":"聯電元大59購03","TradeVolume":"10000","TradeValue":"940","Transaction":"8","HighestPrice":"0.23","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051808","Name":"台達電元大57購09","TradeVolume":"2930000","TradeValue":"873570","Transaction":"90","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"051809","Name":"鴻海元大5A購06","TradeVolume":"824000","TradeValue":"980230","Transaction":"43","HighestPrice":"1.34","HDate":"1月09日","LowestPrice":"1.03","LDate":"2月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05180P","Name":"臺股指凱基49售09","TradeVolume":"8044000","TradeValue":"19946710","Transaction":"95","HighestPrice":"3.36","HDate":"4月21日","LowestPrice":"0.79","LDate":"2月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"05180U","Name":"台灣50元大53售06","TradeVolume":"862000","TradeValue":"870010","Transaction":"46","HighestPrice":"1.37","HDate":"8月20日","LowestPrice":"0.18","LDate":"12月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"051810","Name":"華泰元大57購01","TradeVolume":"10903000","TradeValue":"5501510","Transaction":"297","HighestPrice":"1.24","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"051811","Name":"華泰元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"6月30日","AvgClosingPrice":""},
{"Year":"114","Code":"051812","Name":"台積電元大5A購04","TradeVolume":"5853000","TradeValue":"5497340","Transaction":"212","HighestPrice":"1.65","HDate":"2月17日","LowestPrice":"0.19","LDate":"3月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"051813","Name":"智邦元大57購03","TradeVolume":"2807000","TradeValue":"1940790","Transaction":"101","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"051814","Name":"燿華元大57購03","TradeVolume":"13490000","TradeValue":"8269550","Transaction":"415","HighestPrice":"0.90","HDate":"1月10日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"051815","Name":"燿華元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"5月22日","AvgClosingPrice":""},
{"Year":"114","Code":"051816","Name":"金像電元大57購06","TradeVolume":"2971000","TradeValue":"2204560","Transaction":"278","HighestPrice":"1.81","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"051817","Name":"友達元大5A購03","TradeVolume":"8624000","TradeValue":"20735620","Transaction":"333","HighestPrice":"3.61","HDate":"3月17日","LowestPrice":"0.80","LDate":"5月05日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"051818","Name":"友達元大5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月17日","LowestPrice":"","LDate":"5月05日","AvgClosingPrice":""},
{"Year":"114","Code":"051819","Name":"京元電元大57購11","TradeVolume":"2979000","TradeValue":"167090","Transaction":"23","HighestPrice":"0.15","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05181P","Name":"滬深2X國票45售15","TradeVolume":"502000","TradeValue":"381870","Transaction":"39","HighestPrice":"1.50","HDate":"4月07日","LowestPrice":"0.39","LDate":"4月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05181U","Name":"佳能元大53售02","TradeVolume":"9743000","TradeValue":"6692510","Transaction":"557","HighestPrice":"1.88","HDate":"8月15日","LowestPrice":"0.34","LDate":"11月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"051820","Name":"全新元大57購04","TradeVolume":"827000","TradeValue":"1015900","Transaction":"54","HighestPrice":"1.87","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"051821","Name":"全新元大57購05","TradeVolume":"2140000","TradeValue":"235650","Transaction":"15","HighestPrice":"0.41","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051822","Name":"全新元大5B購01","TradeVolume":"877000","TradeValue":"1831890","Transaction":"86","HighestPrice":"2.57","HDate":"1月06日","LowestPrice":"1.40","LDate":"3月11日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"051823","Name":"欣興元大57購06","TradeVolume":"2646000","TradeValue":"9129050","Transaction":"261","HighestPrice":"6.20","HDate":"5月21日","LowestPrice":"0.93","LDate":"4月24日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"051824","Name":"緯創元大57購05","TradeVolume":"2747000","TradeValue":"169880","Transaction":"15","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"051825","Name":"新日興元大57購04","TradeVolume":"57000","TradeValue":"6310","Transaction":"7","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.05","LDate":"2月13日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051826","Name":"牧德元大57購03","TradeVolume":"15000","TradeValue":"3200","Transaction":"2","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.20","LDate":"1月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051827","Name":"牧德元大57購04","TradeVolume":"2103000","TradeValue":"2199310","Transaction":"41","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.58","LDate":"3月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"051828","Name":"牧德元大5A購01","TradeVolume":"2000","TradeValue":"840","Transaction":"1","HighestPrice":"0.42","HDate":"1月08日","LowestPrice":"0.42","LDate":"1月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"051829","Name":"世芯元大57購06","TradeVolume":"1832000","TradeValue":"1891470","Transaction":"88","HighestPrice":"1.90","HDate":"2月11日","LowestPrice":"0.13","LDate":"4月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05182P","Name":"香港2X國票44售02","TradeVolume":"16174000","TradeValue":"5911170","Transaction":"562","HighestPrice":"2.02","HDate":"4月09日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05182U","Name":"台光電元大53售06","TradeVolume":"31082000","TradeValue":"34068770","Transaction":"1242","HighestPrice":"1.87","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"051830","Name":"世芯元大57購07","TradeVolume":"6040000","TradeValue":"371750","Transaction":"29","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051831","Name":"世芯元大57購08","TradeVolume":"192000","TradeValue":"29080","Transaction":"10","HighestPrice":"0.24","HDate":"1月06日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"051832","Name":"日月光元大57購02","TradeVolume":"72000","TradeValue":"47530","Transaction":"7","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.45","LDate":"1月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"051833","Name":"祥碩元大57購03","TradeVolume":"1276000","TradeValue":"1049150","Transaction":"95","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"051834","Name":"祥碩元大57購04","TradeVolume":"240000","TradeValue":"3200","Transaction":"3","HighestPrice":"0.04","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"051835","Name":"彩晶元大57購01","TradeVolume":"35214000","TradeValue":"4942690","Transaction":"420","HighestPrice":"0.48","HDate":"4月22日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"051836","Name":"帆宣元大57購02","TradeVolume":"10000","TradeValue":"100","Transaction":"1","HighestPrice":"0.01","HDate":"3月06日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"051837","Name":"聯茂元大57購05","TradeVolume":"3143000","TradeValue":"1087170","Transaction":"55","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"051838","Name":"矽格元大57購05","TradeVolume":"230000","TradeValue":"90740","Transaction":"10","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"051839","Name":"矽格元大5C購01","TradeVolume":"5843000","TradeValue":"3836650","Transaction":"137","HighestPrice":"1.35","HDate":"1月09日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05183P","Name":"中砂國票45售04","TradeVolume":"2323000","TradeValue":"3174070","Transaction":"95","HighestPrice":"3.79","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"05183U","Name":"精成科元大53售04","TradeVolume":"6240000","TradeValue":"3497230","Transaction":"183","HighestPrice":"1.10","HDate":"8月22日","LowestPrice":"0.32","LDate":"11月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"051840","Name":"洋基元大57購03","TradeVolume":"20590000","TradeValue":"18338980","Transaction":"387","HighestPrice":"1.69","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"051841","Name":"洋基元大57購04","TradeVolume":"16107000","TradeValue":"19817930","Transaction":"519","HighestPrice":"3.65","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"051842","Name":"洋基元大59購01","TradeVolume":"28000","TradeValue":"18420","Transaction":"4","HighestPrice":"0.90","HDate":"1月03日","LowestPrice":"0.50","LDate":"1月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"051843","Name":"台虹元大57購01","TradeVolume":"972000","TradeValue":"942810","Transaction":"23","HighestPrice":"2.51","HDate":"1月06日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"051844","Name":"至上元大61購01","TradeVolume":"1623000","TradeValue":"174160","Transaction":"15","HighestPrice":"0.16","HDate":"1月14日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051845","Name":"勤誠元大58購01","TradeVolume":"70000","TradeValue":"5650","Transaction":"3","HighestPrice":"0.13","HDate":"1月03日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"051846","Name":"勤誠元大59購01","TradeVolume":"51512000","TradeValue":"22859530","Transaction":"1266","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"051847","Name":"勤誠元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"051848","Name":"中興電群益59購01","TradeVolume":"6608000","TradeValue":"9613440","Transaction":"204","HighestPrice":"2.48","HDate":"1月08日","LowestPrice":"0.21","LDate":"3月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"051849","Name":"華新群益57購02","TradeVolume":"342000","TradeValue":"107630","Transaction":"11","HighestPrice":"0.47","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05184P","Name":"鴻海國票45售07","TradeVolume":"4883000","TradeValue":"1384130","Transaction":"145","HighestPrice":"4.23","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05184U","Name":"臺股指元大53售12","TradeVolume":"2994000","TradeValue":"2178510","Transaction":"53","HighestPrice":"1.38","HDate":"8月20日","LowestPrice":"0.28","LDate":"11月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"051850","Name":"華新群益58購03","TradeVolume":"12959000","TradeValue":"4264410","Transaction":"132","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"051851","Name":"永光群益57購01","TradeVolume":"370000","TradeValue":"36970","Transaction":"19","HighestPrice":"0.21","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051852","Name":"長興群益57購01","TradeVolume":"3409000","TradeValue":"4566890","Transaction":"73","HighestPrice":"2.06","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"051853","Name":"聯電群益58購01","TradeVolume":"3618000","TradeValue":"701000","Transaction":"31","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.12","LDate":"1月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051854","Name":"華通群益58購06","TradeVolume":"2314000","TradeValue":"6701070","Transaction":"184","HighestPrice":"7.25","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"051855","Name":"鴻海群益5A購04","TradeVolume":"200000","TradeValue":"21450","Transaction":"5","HighestPrice":"0.29","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051856","Name":"廣宇群益58購01","TradeVolume":"24585000","TradeValue":"28879920","Transaction":"813","HighestPrice":"2.89","HDate":"2月27日","LowestPrice":"0.06","LDate":"7月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"051857","Name":"旺宏群益57購04","TradeVolume":"4961000","TradeValue":"3649280","Transaction":"264","HighestPrice":"1.08","HDate":"2月06日","LowestPrice":"0.55","LDate":"1月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"051858","Name":"所羅門群益57購01","TradeVolume":"735000","TradeValue":"317060","Transaction":"19","HighestPrice":"0.51","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051859","Name":"所羅門群益61購01","TradeVolume":"9138000","TradeValue":"8354410","Transaction":"238","HighestPrice":"4.18","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"05185P","Name":"智原國票45售01","TradeVolume":"8473000","TradeValue":"7398830","Transaction":"267","HighestPrice":"1.34","HDate":"4月24日","LowestPrice":"0.40","LDate":"3月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05185U","Name":"臺股指元大53售13","TradeVolume":"6817000","TradeValue":"8069460","Transaction":"234","HighestPrice":"1.83","HDate":"8月20日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"051860","Name":"致茂群益57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051861","Name":"致茂群益59購01","TradeVolume":"886000","TradeValue":"725640","Transaction":"30","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.34","LDate":"1月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"051862","Name":"燿華群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"051863","Name":"菱生群益58購01","TradeVolume":"9018000","TradeValue":"8853660","Transaction":"172","HighestPrice":"1.95","HDate":"2月07日","LowestPrice":"0.37","LDate":"3月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"051864","Name":"瑞昱群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"051865","Name":"漢唐群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"051866","Name":"友達群益57購03","TradeVolume":"19678000","TradeValue":"9110970","Transaction":"692","HighestPrice":"0.79","HDate":"3月21日","LowestPrice":"0.08","LDate":"5月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"051867","Name":"超豐群益57購02","TradeVolume":"221000","TradeValue":"67130","Transaction":"32","HighestPrice":"0.42","HDate":"2月24日","LowestPrice":"0.16","LDate":"3月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051868","Name":"盟立群益57購01","TradeVolume":"2324000","TradeValue":"1059290","Transaction":"75","HighestPrice":"0.70","HDate":"5月09日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051869","Name":"普安群益57購01","TradeVolume":"220000","TradeValue":"14170","Transaction":"17","HighestPrice":"0.14","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05186P","Name":"訊芯國票45售09","TradeVolume":"801000","TradeValue":"755430","Transaction":"40","HighestPrice":"2.43","HDate":"4月21日","LowestPrice":"0.77","LDate":"2月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05186U","Name":"台灣50中信58售02","TradeVolume":"8878000","TradeValue":"4832180","Transaction":"240","HighestPrice":"0.98","HDate":"8月15日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051870","Name":"普安群益58購01","TradeVolume":"6212000","TradeValue":"2477320","Transaction":"182","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051871","Name":"長榮群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"051872","Name":"零壹群益58購01","TradeVolume":"7132000","TradeValue":"1041540","Transaction":"69","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"051873","Name":"智原群益58購01","TradeVolume":"1006000","TradeValue":"269020","Transaction":"25","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.17","LDate":"1月15日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"051874","Name":"益登群益57購01","TradeVolume":"2981000","TradeValue":"979600","Transaction":"78","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051875","Name":"景碩群益57購08","TradeVolume":"4530000","TradeValue":"1796180","Transaction":"180","HighestPrice":"1.47","HDate":"2月07日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051876","Name":"台勝科群益58購01","TradeVolume":"32000","TradeValue":"14440","Transaction":"7","HighestPrice":"0.51","HDate":"2月11日","LowestPrice":"0.24","LDate":"3月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051877","Name":"彩晶群益58購02","TradeVolume":"914000","TradeValue":"310880","Transaction":"25","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"051878","Name":"達運群益57購01","TradeVolume":"729000","TradeValue":"166060","Transaction":"24","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"051879","Name":"達運群益57購02","TradeVolume":"4745000","TradeValue":"1888490","Transaction":"106","HighestPrice":"0.58","HDate":"4月14日","LowestPrice":"0.26","LDate":"3月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05187P","Name":"穎崴國票44售03","TradeVolume":"2313000","TradeValue":"1343080","Transaction":"79","HighestPrice":"1.21","HDate":"4月01日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05187U","Name":"台化中信52售02","TradeVolume":"1744000","TradeValue":"503390","Transaction":"56","HighestPrice":"0.82","HDate":"9月03日","LowestPrice":"0.10","LDate":"12月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051880","Name":"力成群益59購01","TradeVolume":"5614000","TradeValue":"1402900","Transaction":"150","HighestPrice":"0.61","HDate":"1月03日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051881","Name":"昇陽半群益57購05","TradeVolume":"2316000","TradeValue":"96740","Transaction":"107","HighestPrice":"0.15","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"051882","Name":"福懋科群益57購02","TradeVolume":"165000","TradeValue":"3450","Transaction":"2","HighestPrice":"0.03","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"051883","Name":"友達台新57購01","TradeVolume":"8363000","TradeValue":"4627390","Transaction":"152","HighestPrice":"0.89","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"051884","Name":"台達電元富57購10","TradeVolume":"1095000","TradeValue":"166190","Transaction":"16","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"051885","Name":"友達元富57購01","TradeVolume":"548000","TradeValue":"298650","Transaction":"20","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.32","LDate":"2月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"051886","Name":"友達元富57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月24日","AvgClosingPrice":""},
{"Year":"114","Code":"051887","Name":"友達元富57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月24日","AvgClosingPrice":""},
{"Year":"114","Code":"051888","Name":"友達元富57購04","TradeVolume":"224000","TradeValue":"275920","Transaction":"12","HighestPrice":"1.35","HDate":"1月21日","LowestPrice":"1.10","LDate":"2月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"051889","Name":"中砂國泰58購02","TradeVolume":"7253000","TradeValue":"8269400","Transaction":"276","HighestPrice":"2.15","HDate":"1月02日","LowestPrice":"0.20","LDate":"5月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05188P","Name":"緯穎國票44售06","TradeVolume":"1919000","TradeValue":"834290","Transaction":"62","HighestPrice":"0.70","HDate":"2月03日","LowestPrice":"0.21","LDate":"1月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05188U","Name":"京元電中信56售01","TradeVolume":"10302000","TradeValue":"2821700","Transaction":"345","HighestPrice":"1.00","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"051890","Name":"川湖國泰58購01","TradeVolume":"3183000","TradeValue":"1992070","Transaction":"108","HighestPrice":"0.92","HDate":"2月21日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"051891","Name":"聯電國泰58購01","TradeVolume":"1339000","TradeValue":"996690","Transaction":"45","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.17","LDate":"2月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"051892","Name":"致茂國泰58購01","TradeVolume":"2974000","TradeValue":"4680330","Transaction":"93","HighestPrice":"2.55","HDate":"2月26日","LowestPrice":"1.14","LDate":"3月11日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"051893","Name":"全新國泰58購01","TradeVolume":"14724000","TradeValue":"7944220","Transaction":"272","HighestPrice":"0.94","HDate":"1月03日","LowestPrice":"0.31","LDate":"2月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"051894","Name":"奇鋐國泰58購01","TradeVolume":"5622000","TradeValue":"6767610","Transaction":"188","HighestPrice":"1.81","HDate":"1月17日","LowestPrice":"0.53","LDate":"5月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"051895","Name":"聯鈞國泰58購01","TradeVolume":"8008000","TradeValue":"3554260","Transaction":"273","HighestPrice":"0.85","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"051896","Name":"矽格國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"4月15日","AvgClosingPrice":""},
{"Year":"114","Code":"051897","Name":"矽力國泰58購01","TradeVolume":"761000","TradeValue":"272200","Transaction":"30","HighestPrice":"0.46","HDate":"1月08日","LowestPrice":"0.28","LDate":"1月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051898","Name":"至上國泰58購01","TradeVolume":"2890000","TradeValue":"1003450","Transaction":"46","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"051899","Name":"聯電中信57購01","TradeVolume":"73000","TradeValue":"44410","Transaction":"8","HighestPrice":"1.00","HDate":"3月07日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05189P","Name":"天虹國票45售01","TradeVolume":"234000","TradeValue":"238370","Transaction":"30","HighestPrice":"1.35","HDate":"3月28日","LowestPrice":"0.75","LDate":"1月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05189U","Name":"世芯永豐52售09","TradeVolume":"1862000","TradeValue":"3581320","Transaction":"112","HighestPrice":"2.65","HDate":"10月15日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"051900","Name":"台積電中信61購01","TradeVolume":"452000","TradeValue":"460720","Transaction":"11","HighestPrice":"1.09","HDate":"1月08日","LowestPrice":"0.84","LDate":"1月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"051901","Name":"華通兆豐5B購01","TradeVolume":"165000","TradeValue":"52000","Transaction":"7","HighestPrice":"0.51","HDate":"2月25日","LowestPrice":"0.25","LDate":"3月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051902","Name":"智邦兆豐59購01","TradeVolume":"10930000","TradeValue":"8046580","Transaction":"408","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"051903","Name":"大同兆豐57購01","TradeVolume":"155000","TradeValue":"131850","Transaction":"7","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.53","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"051904","Name":"聯鈞兆豐59購01","TradeVolume":"190000","TradeValue":"86300","Transaction":"4","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"051905","Name":"台虹兆豐59購01","TradeVolume":"11516000","TradeValue":"18541860","Transaction":"167","HighestPrice":"2.05","HDate":"1月22日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"051906","Name":"台聚國票57購01","TradeVolume":"1497000","TradeValue":"214570","Transaction":"3","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.14","LDate":"1月02日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051907","Name":"長興國票57購02","TradeVolume":"41000","TradeValue":"13620","Transaction":"9","HighestPrice":"0.35","HDate":"2月20日","LowestPrice":"0.26","LDate":"3月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"051908","Name":"長興國票58購03","TradeVolume":"398000","TradeValue":"91880","Transaction":"10","HighestPrice":"0.36","HDate":"1月15日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051909","Name":"長興國票5A購01","TradeVolume":"3526000","TradeValue":"2034040","Transaction":"89","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05190P","Name":"欣巴巴國票45售02","TradeVolume":"968000","TradeValue":"455460","Transaction":"39","HighestPrice":"0.52","HDate":"1月13日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05190U","Name":"臺股指永豐54售01","TradeVolume":"347000","TradeValue":"230350","Transaction":"36","HighestPrice":"1.23","HDate":"8月20日","LowestPrice":"0.28","LDate":"11月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"051910","Name":"中鋼國票5B購01","TradeVolume":"2472000","TradeValue":"1304390","Transaction":"42","HighestPrice":"1.11","HDate":"1月06日","LowestPrice":"0.18","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"051911","Name":"正新國票58購01","TradeVolume":"2056000","TradeValue":"1920510","Transaction":"110","HighestPrice":"1.85","HDate":"1月17日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"051912","Name":"長榮鋼國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"051913","Name":"聯電國票58購01","TradeVolume":"870000","TradeValue":"1963400","Transaction":"69","HighestPrice":"4.42","HDate":"1月07日","LowestPrice":"0.47","LDate":"3月07日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"051914","Name":"致茂國票58購01","TradeVolume":"774000","TradeValue":"1771400","Transaction":"45","HighestPrice":"3.67","HDate":"1月07日","LowestPrice":"1.33","LDate":"2月04日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"051915","Name":"威盛國票58購01","TradeVolume":"1170000","TradeValue":"2439630","Transaction":"34","HighestPrice":"2.86","HDate":"2月04日","LowestPrice":"0.94","LDate":"4月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"051916","Name":"友達國票58購01","TradeVolume":"3607000","TradeValue":"716110","Transaction":"152","HighestPrice":"0.43","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"051917","Name":"友達國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"7月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051918","Name":"友達國票61購01","TradeVolume":"3010000","TradeValue":"2304510","Transaction":"87","HighestPrice":"0.93","HDate":"1月20日","LowestPrice":"0.40","LDate":"3月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"051919","Name":"超豐國票58購01","TradeVolume":"1958000","TradeValue":"4185710","Transaction":"136","HighestPrice":"4.01","HDate":"1月02日","LowestPrice":"0.44","LDate":"5月06日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"05191P","Name":"威盛元富44售07","TradeVolume":"204000","TradeValue":"173180","Transaction":"23","HighestPrice":"1.12","HDate":"1月13日","LowestPrice":"0.71","LDate":"2月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05191U","Name":"A50正2凱基54售01","TradeVolume":"3498000","TradeValue":"1332900","Transaction":"158","HighestPrice":"0.72","HDate":"8月20日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051920","Name":"兆赫國票58購01","TradeVolume":"981000","TradeValue":"1466600","Transaction":"53","HighestPrice":"3.08","HDate":"1月03日","LowestPrice":"1.31","LDate":"2月04日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"051921","Name":"台勝科國票58購01","TradeVolume":"100000","TradeValue":"8000","Transaction":"1","HighestPrice":"0.08","HDate":"2月05日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"051922","Name":"彩晶國票57購01","TradeVolume":"1560000","TradeValue":"3411520","Transaction":"101","HighestPrice":"2.82","HDate":"1月03日","LowestPrice":"1.43","LDate":"3月27日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"051923","Name":"彩晶國票59購01","TradeVolume":"2896000","TradeValue":"376480","Transaction":"8","HighestPrice":"0.13","HDate":"1月07日","LowestPrice":"0.13","LDate":"1月07日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051924","Name":"彩晶國票5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"051925","Name":"今國光國票58購01","TradeVolume":"558000","TradeValue":"563420","Transaction":"32","HighestPrice":"1.23","HDate":"1月10日","LowestPrice":"0.79","LDate":"1月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"051926","Name":"南茂國票58購01","TradeVolume":"240000","TradeValue":"698100","Transaction":"28","HighestPrice":"4.62","HDate":"2月12日","LowestPrice":"2.16","LDate":"1月15日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"051927","Name":"台灣50永豐61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"051928","Name":"道瓊銀永豐5B購01","TradeVolume":"1422000","TradeValue":"1147040","Transaction":"65","HighestPrice":"1.17","HDate":"1月20日","LowestPrice":"0.38","LDate":"5月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"051929","Name":"台塑永豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"05192P","Name":"世芯元富44售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"05192U","Name":"道瓊銅凱基56售01","TradeVolume":"2322000","TradeValue":"772110","Transaction":"50","HighestPrice":"0.51","HDate":"9月01日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"051930","Name":"南亞永豐58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"051931","Name":"中砂永豐59購01","TradeVolume":"3155000","TradeValue":"2292510","Transaction":"62","HighestPrice":"1.01","HDate":"2月19日","LowestPrice":"0.26","LDate":"3月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"051932","Name":"華新永豐58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"051933","Name":"潤隆統一4C購01","TradeVolume":"484000","TradeValue":"73710","Transaction":"124","HighestPrice":"0.31","HDate":"2月27日","LowestPrice":"0.05","LDate":"9月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"051934","Name":"長榮統一4C購02","TradeVolume":"53056000","TradeValue":"33806020","Transaction":"847","HighestPrice":"1.15","HDate":"5月16日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"051935","Name":"長榮統一53購01","TradeVolume":"1397000","TradeValue":"878480","Transaction":"47","HighestPrice":"0.96","HDate":"1月03日","LowestPrice":"0.27","LDate":"11月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"051936","Name":"華榮永豐57購01","TradeVolume":"10382000","TradeValue":"8778110","Transaction":"379","HighestPrice":"1.58","HDate":"5月23日","LowestPrice":"0.13","LDate":"8月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"051937","Name":"萬海統一59購01","TradeVolume":"44130000","TradeValue":"29424160","Transaction":"1380","HighestPrice":"1.08","HDate":"5月23日","LowestPrice":"0.16","LDate":"12月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051938","Name":"長興永豐5A購01","TradeVolume":"212000","TradeValue":"42250","Transaction":"11","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.09","LDate":"8月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"051939","Name":"洋華統一55購01","TradeVolume":"2590000","TradeValue":"481240","Transaction":"70","HighestPrice":"0.38","HDate":"2月20日","LowestPrice":"0.13","LDate":"9月16日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05193P","Name":"香港2X元大44售06","TradeVolume":"23734000","TradeValue":"5410260","Transaction":"677","HighestPrice":"1.37","HDate":"1月13日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05193U","Name":"台玻凱基53售03","TradeVolume":"26520000","TradeValue":"30131230","Transaction":"962","HighestPrice":"2.00","HDate":"9月18日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"051940","Name":"中鋼永豐59購01","TradeVolume":"30733000","TradeValue":"30148470","Transaction":"1052","HighestPrice":"4.63","HDate":"9月11日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"051941","Name":"正新永豐57購01","TradeVolume":"726000","TradeValue":"149260","Transaction":"18","HighestPrice":"0.49","HDate":"2月25日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"051942","Name":"長榮鋼永豐5A購01","TradeVolume":"1000","TradeValue":"1900","Transaction":"1","HighestPrice":"1.90","HDate":"3月18日","LowestPrice":"1.90","LDate":"3月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"051943","Name":"劍麟永豐58購01","TradeVolume":"254000","TradeValue":"337520","Transaction":"37","HighestPrice":"2.75","HDate":"1月02日","LowestPrice":"0.27","LDate":"4月18日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"051944","Name":"聯電永豐57購01","TradeVolume":"422000","TradeValue":"1058310","Transaction":"14","HighestPrice":"3.98","HDate":"3月18日","LowestPrice":"1.59","LDate":"4月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"051945","Name":"台達電永豐64購01","TradeVolume":"182000","TradeValue":"113790","Transaction":"24","HighestPrice":"1.34","HDate":"2月07日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"051946","Name":"華通永豐58購04","TradeVolume":"2979000","TradeValue":"5282410","Transaction":"251","HighestPrice":"4.06","HDate":"3月19日","LowestPrice":"0.59","LDate":"1月13日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"051947","Name":"鴻海永豐59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051948","Name":"鴻海永豐5A購02","TradeVolume":"13225000","TradeValue":"25392860","Transaction":"514","HighestPrice":"2.88","HDate":"2月06日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"051949","Name":"國巨永豐59購01","TradeVolume":"683000","TradeValue":"204630","Transaction":"15","HighestPrice":"0.38","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05194P","Name":"欣巴巴元大44售01","TradeVolume":"4000","TradeValue":"4140","Transaction":"2","HighestPrice":"1.04","HDate":"1月13日","LowestPrice":"1.03","LDate":"1月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05194U","Name":"鴻海凱基53售08","TradeVolume":"25816000","TradeValue":"29534940","Transaction":"1409","HighestPrice":"2.98","HDate":"9月01日","LowestPrice":"0.48","LDate":"10月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"051950","Name":"台積電永豐71購01","TradeVolume":"28000","TradeValue":"16220","Transaction":"4","HighestPrice":"0.62","HDate":"2月21日","LowestPrice":"0.48","LDate":"2月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"051951","Name":"宏碁永豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"051952","Name":"致茂永豐5A購01","TradeVolume":"1578000","TradeValue":"872810","Transaction":"58","HighestPrice":"1.10","HDate":"4月15日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"051953","Name":"燿華永豐59購01","TradeVolume":"327000","TradeValue":"10350","Transaction":"2","HighestPrice":"0.05","HDate":"1月16日","LowestPrice":"0.03","LDate":"1月20日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"051954","Name":"菱生永豐57購01","TradeVolume":"3654000","TradeValue":"2131220","Transaction":"102","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"051955","Name":"凱美永豐57購01","TradeVolume":"583000","TradeValue":"49860","Transaction":"15","HighestPrice":"0.22","HDate":"2月19日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"051956","Name":"友達永豐58購01","TradeVolume":"3279000","TradeValue":"1598870","Transaction":"169","HighestPrice":"0.91","HDate":"3月18日","LowestPrice":"0.05","LDate":"5月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"051957","Name":"友達永豐59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月18日","LowestPrice":"","LDate":"5月22日","AvgClosingPrice":""},
{"Year":"114","Code":"051958","Name":"友達永豐59購03","TradeVolume":"31000","TradeValue":"44470","Transaction":"5","HighestPrice":"2.10","HDate":"2月13日","LowestPrice":"1.01","LDate":"1月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"051959","Name":"友達永豐5A購01","TradeVolume":"478000","TradeValue":"863020","Transaction":"50","HighestPrice":"3.56","HDate":"2月21日","LowestPrice":"1.24","LDate":"1月14日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05195P","Name":"臺股指元大45售31","TradeVolume":"740000","TradeValue":"671550","Transaction":"57","HighestPrice":"4.53","HDate":"4月09日","LowestPrice":"0.65","LDate":"3月25日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"05195U","Name":"鴻海凱基53售09","TradeVolume":"9241000","TradeValue":"8497510","Transaction":"237","HighestPrice":"2.61","HDate":"9月01日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"051960","Name":"仲琦永豐57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"051961","Name":"超豐永豐57購01","TradeVolume":"7195000","TradeValue":"11725550","Transaction":"275","HighestPrice":"2.75","HDate":"1月03日","LowestPrice":"0.47","LDate":"3月04日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"051962","Name":"京元電永豐59購01","TradeVolume":"6683000","TradeValue":"10155160","Transaction":"79","HighestPrice":"7.45","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月18日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"051963","Name":"聯發科永豐5C購02","TradeVolume":"615000","TradeValue":"332030","Transaction":"25","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"051965","Name":"志聖永豐59購01","TradeVolume":"33737000","TradeValue":"47492200","Transaction":"1714","HighestPrice":"7.10","HDate":"1月06日","LowestPrice":"0.18","LDate":"8月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"051966","Name":"志聖永豐5A購01","TradeVolume":"60000","TradeValue":"185500","Transaction":"6","HighestPrice":"3.45","HDate":"1月06日","LowestPrice":"2.88","LDate":"1月15日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"051967","Name":"兆赫永豐57購01","TradeVolume":"11938000","TradeValue":"20135000","Transaction":"440","HighestPrice":"2.70","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"051968","Name":"揚博永豐59購01","TradeVolume":"1308000","TradeValue":"8512650","Transaction":"269","HighestPrice":"11.70","HDate":"5月09日","LowestPrice":"2.23","LDate":"4月11日","AvgClosingPrice":"7.88"},
{"Year":"114","Code":"051969","Name":"揚博永豐5A購01","TradeVolume":"1065000","TradeValue":"123300","Transaction":"7","HighestPrice":"0.12","HDate":"1月06日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05196P","Name":"臺股指元大45售32","TradeVolume":"518000","TradeValue":"758680","Transaction":"39","HighestPrice":"3.85","HDate":"4月08日","LowestPrice":"0.76","LDate":"3月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05196U","Name":"鴻海凱基53售10","TradeVolume":"2446000","TradeValue":"2050320","Transaction":"158","HighestPrice":"2.21","HDate":"9月01日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"051973","Name":"漢翔永豐57購01","TradeVolume":"80000","TradeValue":"16400","Transaction":"2","HighestPrice":"0.28","HDate":"1月09日","LowestPrice":"0.18","LDate":"1月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"051974","Name":"大立光永豐57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"051975","Name":"增你強永豐58購01","TradeVolume":"1883000","TradeValue":"791640","Transaction":"51","HighestPrice":"0.82","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"051976","Name":"景碩永豐58購03","TradeVolume":"23790000","TradeValue":"32353010","Transaction":"777","HighestPrice":"3.88","HDate":"2月26日","LowestPrice":"0.18","LDate":"7月03日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"05197P","Name":"臺股指元大45售33","TradeVolume":"17380000","TradeValue":"18740990","Transaction":"410","HighestPrice":"3.96","HDate":"4月08日","LowestPrice":"0.79","LDate":"2月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05197U","Name":"奇鋐凱基53售08","TradeVolume":"9441000","TradeValue":"6231630","Transaction":"314","HighestPrice":"2.25","HDate":"9月04日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"051983","Name":"康普永豐57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"051984","Name":"事欣科永豐5A購01","TradeVolume":"155000","TradeValue":"303560","Transaction":"10","HighestPrice":"2.11","HDate":"1月02日","LowestPrice":"1.19","LDate":"1月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"051985","Name":"新唐永豐58購01","TradeVolume":"8239000","TradeValue":"7945070","Transaction":"186","HighestPrice":"1.70","HDate":"2月12日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"051986","Name":"眾達永豐59購01","TradeVolume":"400000","TradeValue":"57000","Transaction":"4","HighestPrice":"0.16","HDate":"2月06日","LowestPrice":"0.13","LDate":"2月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"051987","Name":"眾達永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"2月10日","AvgClosingPrice":""},
{"Year":"114","Code":"051988","Name":"達興永豐57購01","TradeVolume":"1010000","TradeValue":"99600","Transaction":"5","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"051989","Name":"祥碩永豐59購01","TradeVolume":"2460000","TradeValue":"1726160","Transaction":"142","HighestPrice":"1.27","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05198P","Name":"臺股指元大45售34","TradeVolume":"5354000","TradeValue":"5721030","Transaction":"166","HighestPrice":"4.17","HDate":"4月08日","LowestPrice":"0.90","LDate":"2月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05198U","Name":"jpp凱基53售02","TradeVolume":"2879000","TradeValue":"1355380","Transaction":"164","HighestPrice":"1.40","HDate":"8月22日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"051990","Name":"建國永豐57購01","TradeVolume":"30000","TradeValue":"600","Transaction":"1","HighestPrice":"0.02","HDate":"1月21日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"051991","Name":"彩晶永豐58購01","TradeVolume":"346000","TradeValue":"55880","Transaction":"21","HighestPrice":"0.37","HDate":"1月09日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"051993","Name":"彩晶永豐5C購01","TradeVolume":"127000","TradeValue":"303310","Transaction":"11","HighestPrice":"4.05","HDate":"2月07日","LowestPrice":"2.07","LDate":"3月13日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"051994","Name":"彩晶永豐67購01","TradeVolume":"9335000","TradeValue":"7576790","Transaction":"419","HighestPrice":"1.49","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"051995","Name":"達運永豐57購01","TradeVolume":"167000","TradeValue":"114590","Transaction":"40","HighestPrice":"3.46","HDate":"1月22日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"051996","Name":"亞翔永豐57購04","TradeVolume":"8878000","TradeValue":"6126960","Transaction":"332","HighestPrice":"2.34","HDate":"9月12日","LowestPrice":"0.45","LDate":"1月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"051997","Name":"力成永豐58購01","TradeVolume":"605000","TradeValue":"1222900","Transaction":"9","HighestPrice":"2.29","HDate":"1月02日","LowestPrice":"1.68","LDate":"1月14日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"051998","Name":"旭隼永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"051999","Name":"保瑞永豐59購01","TradeVolume":"2082000","TradeValue":"5736700","Transaction":"58","HighestPrice":"4.73","HDate":"1月07日","LowestPrice":"0.97","LDate":"2月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"05199P","Name":"電子類元大44售05","TradeVolume":"7759000","TradeValue":"4347140","Transaction":"295","HighestPrice":"3.35","HDate":"4月09日","LowestPrice":"0.38","LDate":"2月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05199U","Name":"緯穎凱基53售06","TradeVolume":"1298000","TradeValue":"473210","Transaction":"35","HighestPrice":"1.39","HDate":"9月24日","LowestPrice":"0.09","LDate":"12月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052000","Name":"愛普永豐58購02","TradeVolume":"3845000","TradeValue":"8935140","Transaction":"189","HighestPrice":"3.93","HDate":"1月07日","LowestPrice":"0.79","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"052001","Name":"兆聯永豐57購02","TradeVolume":"1267000","TradeValue":"897870","Transaction":"18","HighestPrice":"0.85","HDate":"1月10日","LowestPrice":"0.27","LDate":"2月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"052002","Name":"昇陽半永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"052003","Name":"聯鈞台新57購01","TradeVolume":"2706000","TradeValue":"3406720","Transaction":"118","HighestPrice":"1.95","HDate":"5月19日","LowestPrice":"0.29","LDate":"8月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"052004","Name":"元黃金元大57購02","TradeVolume":"1102000","TradeValue":"965340","Transaction":"39","HighestPrice":"1.48","HDate":"1月03日","LowestPrice":"0.51","LDate":"2月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"052005","Name":"A50正2元大58購01","TradeVolume":"4536000","TradeValue":"5680880","Transaction":"239","HighestPrice":"3.47","HDate":"2月27日","LowestPrice":"0.22","LDate":"8月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"052006","Name":"華新元大57購03","TradeVolume":"300000","TradeValue":"63240","Transaction":"20","HighestPrice":"0.43","HDate":"4月16日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052007","Name":"台玻元大5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月16日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"052008","Name":"聯電元大59購04","TradeVolume":"2000","TradeValue":"40","Transaction":"1","HighestPrice":"0.02","HDate":"2月04日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052009","Name":"聯電元大5B購03","TradeVolume":"100000","TradeValue":"9000","Transaction":"2","HighestPrice":"0.10","HDate":"2月24日","LowestPrice":"0.08","LDate":"2月27日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05200P","Name":"蔚華科國票46售02","TradeVolume":"356000","TradeValue":"666140","Transaction":"52","HighestPrice":"3.65","HDate":"4月11日","LowestPrice":"0.95","LDate":"2月27日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"05200U","Name":"臺股指凱基53售16","TradeVolume":"6341000","TradeValue":"5264000","Transaction":"170","HighestPrice":"1.45","HDate":"8月20日","LowestPrice":"0.09","LDate":"12月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052010","Name":"聯電元大61購01","TradeVolume":"22008000","TradeValue":"28104380","Transaction":"681","HighestPrice":"3.00","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"052011","Name":"台達電元大57購11","TradeVolume":"3856000","TradeValue":"53050","Transaction":"24","HighestPrice":"0.03","HDate":"2月24日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052012","Name":"華通元大57購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"052013","Name":"華通元大57購13","TradeVolume":"1453000","TradeValue":"5306740","Transaction":"71","HighestPrice":"5.00","HDate":"1月03日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"052014","Name":"華通元大57購14","TradeVolume":"735000","TradeValue":"546840","Transaction":"52","HighestPrice":"1.65","HDate":"2月13日","LowestPrice":"0.45","LDate":"4月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"052015","Name":"華通元大5C購03","TradeVolume":"23471000","TradeValue":"26605090","Transaction":"690","HighestPrice":"2.05","HDate":"3月19日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052016","Name":"台積電元大5A購05","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"5月12日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052017","Name":"聯強元大57購01","TradeVolume":"2696000","TradeValue":"313850","Transaction":"11","HighestPrice":"0.20","HDate":"1月14日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052018","Name":"宏碁元大57購01","TradeVolume":"9630000","TradeValue":"80663880","Transaction":"1058","HighestPrice":"19.20","HDate":"1月07日","LowestPrice":"0.42","LDate":"4月07日","AvgClosingPrice":"7.25"},
{"Year":"114","Code":"052019","Name":"華碩元大57購01","TradeVolume":"5756000","TradeValue":"1205490","Transaction":"116","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05201P","Name":"鈺邦國票44售01","TradeVolume":"82000","TradeValue":"58340","Transaction":"18","HighestPrice":"1.52","HDate":"1月17日","LowestPrice":"0.48","LDate":"2月20日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05201U","Name":"臺股指凱基53售17","TradeVolume":"122000","TradeValue":"55430","Transaction":"7","HighestPrice":"0.95","HDate":"8月28日","LowestPrice":"0.35","LDate":"9月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052020","Name":"燿華元大57購04","TradeVolume":"1521000","TradeValue":"290750","Transaction":"38","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052021","Name":"菱生元大57購01","TradeVolume":"710000","TradeValue":"138800","Transaction":"10","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052022","Name":"漢唐元大61購01","TradeVolume":"200000","TradeValue":"26000","Transaction":"1","HighestPrice":"0.13","HDate":"1月21日","LowestPrice":"0.13","LDate":"1月21日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052023","Name":"友達元大57購01","TradeVolume":"317000","TradeValue":"24640","Transaction":"18","HighestPrice":"0.19","HDate":"1月09日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052024","Name":"友達元大57購02","TradeVolume":"82000","TradeValue":"23080","Transaction":"6","HighestPrice":"0.33","HDate":"1月10日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052025","Name":"友達元大57購03","TradeVolume":"50000","TradeValue":"3900","Transaction":"5","HighestPrice":"0.08","HDate":"3月18日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052026","Name":"友達元大57購04","TradeVolume":"18526000","TradeValue":"1600760","Transaction":"253","HighestPrice":"0.27","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052027","Name":"友達元大57購05","TradeVolume":"211000","TradeValue":"17120","Transaction":"3","HighestPrice":"0.16","HDate":"1月10日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052028","Name":"友達元大59購02","TradeVolume":"20000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.08","HDate":"1月08日","LowestPrice":"0.08","LDate":"1月08日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052029","Name":"友達元大5C購02","TradeVolume":"476000","TradeValue":"43750","Transaction":"8","HighestPrice":"0.11","HDate":"2月19日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05202P","Name":"天虹國票44售03","TradeVolume":"443000","TradeValue":"532180","Transaction":"26","HighestPrice":"3.36","HDate":"4月10日","LowestPrice":"0.96","LDate":"1月10日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05202U","Name":"S&P正2國票54售01","TradeVolume":"3228000","TradeValue":"1436970","Transaction":"63","HighestPrice":"0.64","HDate":"8月20日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"052030","Name":"友達元大61購06","TradeVolume":"30000","TradeValue":"4200","Transaction":"2","HighestPrice":"0.18","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052031","Name":"聯發科元大57購13","TradeVolume":"80000","TradeValue":"233400","Transaction":"5","HighestPrice":"3.25","HDate":"2月07日","LowestPrice":"2.71","LDate":"1月20日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"052032","Name":"聯發科元大5A購02","TradeVolume":"38000","TradeValue":"65980","Transaction":"6","HighestPrice":"2.46","HDate":"1月20日","LowestPrice":"1.60","LDate":"3月17日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"052033","Name":"聯發科元大61購09","TradeVolume":"198000","TradeValue":"3960","Transaction":"1","HighestPrice":"0.02","HDate":"3月14日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052034","Name":"凱基金元大57購01","TradeVolume":"818000","TradeValue":"120310","Transaction":"24","HighestPrice":"1.19","HDate":"2月12日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052035","Name":"大立光元大5A購01","TradeVolume":"205000","TradeValue":"12450","Transaction":"3","HighestPrice":"0.09","HDate":"1月14日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052036","Name":"大立光元大61購12","TradeVolume":"100000","TradeValue":"5000","Transaction":"1","HighestPrice":"0.05","HDate":"1月10日","LowestPrice":"0.05","LDate":"1月10日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052037","Name":"嘉晶元大57購02","TradeVolume":"840000","TradeValue":"86700","Transaction":"20","HighestPrice":"0.13","HDate":"1月20日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052038","Name":"聯鈞元大57購06","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"2月20日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052039","Name":"聯鈞元大57購07","TradeVolume":"1734000","TradeValue":"1280640","Transaction":"72","HighestPrice":"1.09","HDate":"2月21日","LowestPrice":"0.33","LDate":"3月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05203P","Name":"鴻準元富44售03","TradeVolume":"259000","TradeValue":"406510","Transaction":"22","HighestPrice":"2.11","HDate":"1月13日","LowestPrice":"1.23","LDate":"2月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"05203U","Name":"楠梓電國票53售03","TradeVolume":"13161000","TradeValue":"7821680","Transaction":"570","HighestPrice":"1.14","HDate":"8月15日","LowestPrice":"0.19","LDate":"11月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"052040","Name":"世芯元大57購09","TradeVolume":"180000","TradeValue":"16800","Transaction":"5","HighestPrice":"0.11","HDate":"2月21日","LowestPrice":"0.09","LDate":"2月26日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052041","Name":"世芯元大57購10","TradeVolume":"4744000","TradeValue":"305520","Transaction":"115","HighestPrice":"0.54","HDate":"2月24日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052042","Name":"彩晶元大57購05","TradeVolume":"68000","TradeValue":"16000","Transaction":"9","HighestPrice":"0.31","HDate":"1月09日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052043","Name":"彩晶元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"052044","Name":"彩晶元大57購07","TradeVolume":"144000","TradeValue":"3700","Transaction":"5","HighestPrice":"0.12","HDate":"2月05日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052045","Name":"亞翔元大5B購01","TradeVolume":"5765000","TradeValue":"9746090","Transaction":"357","HighestPrice":"3.61","HDate":"2月19日","LowestPrice":"0.38","LDate":"4月21日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"052046","Name":"力成元大57購03","TradeVolume":"3498000","TradeValue":"1942420","Transaction":"88","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"052047","Name":"康舒元大5A購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"052048","Name":"緯穎元大57購05","TradeVolume":"12446000","TradeValue":"4520510","Transaction":"655","HighestPrice":"0.91","HDate":"3月06日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052049","Name":"台虹元大57購02","TradeVolume":"9006000","TradeValue":"2549770","Transaction":"91","HighestPrice":"0.37","HDate":"2月13日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05204P","Name":"香港2X凱基46售02","TradeVolume":"22007000","TradeValue":"6961250","Transaction":"583","HighestPrice":"1.59","HDate":"1月14日","LowestPrice":"0.13","LDate":"3月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05204U","Name":"京元電國票52售02","TradeVolume":"2895000","TradeValue":"1947630","Transaction":"68","HighestPrice":"1.37","HDate":"8月27日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052050","Name":"至上元大61購02","TradeVolume":"42000","TradeValue":"143360","Transaction":"6","HighestPrice":"3.78","HDate":"1月08日","LowestPrice":"2.06","LDate":"3月12日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"052051","Name":"華榮群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"052052","Name":"長興群益57購02","TradeVolume":"398000","TradeValue":"83220","Transaction":"9","HighestPrice":"0.27","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052053","Name":"台積電群益58購10","TradeVolume":"25620000","TradeValue":"3750690","Transaction":"422","HighestPrice":"0.57","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052054","Name":"友達群益57購04","TradeVolume":"60372000","TradeValue":"13727430","Transaction":"701","HighestPrice":"1.46","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052055","Name":"仲琦群益57購01","TradeVolume":"40000","TradeValue":"7300","Transaction":"5","HighestPrice":"0.20","HDate":"2月24日","LowestPrice":"0.14","LDate":"3月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052056","Name":"聯發科群益57購06","TradeVolume":"40000","TradeValue":"2400","Transaction":"1","HighestPrice":"0.06","HDate":"1月09日","LowestPrice":"0.06","LDate":"1月09日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052057","Name":"漢翔群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"052058","Name":"智原群益59購01","TradeVolume":"2679000","TradeValue":"710990","Transaction":"70","HighestPrice":"0.47","HDate":"3月24日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052059","Name":"景碩群益57購09","TradeVolume":"20000","TradeValue":"200","Transaction":"2","HighestPrice":"0.01","HDate":"3月28日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"05205P","Name":"智原凱基44售03","TradeVolume":"662000","TradeValue":"539780","Transaction":"62","HighestPrice":"1.30","HDate":"1月14日","LowestPrice":"0.48","LDate":"2月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05205U","Name":"迅得國票52售02","TradeVolume":"1444000","TradeValue":"1585630","Transaction":"38","HighestPrice":"1.81","HDate":"11月12日","LowestPrice":"0.90","LDate":"8月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"052060","Name":"聯鈞群益57購02","TradeVolume":"62000","TradeValue":"87960","Transaction":"8","HighestPrice":"1.96","HDate":"3月14日","LowestPrice":"1.18","LDate":"3月28日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"052061","Name":"嘉澤群益57購02","TradeVolume":"138000","TradeValue":"213360","Transaction":"31","HighestPrice":"1.97","HDate":"2月24日","LowestPrice":"0.98","LDate":"5月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"052062","Name":"日月光群益58購02","TradeVolume":"100000","TradeValue":"3000","Transaction":"10","HighestPrice":"0.03","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"052063","Name":"祥碩群益58購02","TradeVolume":"840000","TradeValue":"322780","Transaction":"32","HighestPrice":"0.46","HDate":"1月07日","LowestPrice":"0.27","LDate":"1月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052064","Name":"緯穎群益5B購03","TradeVolume":"1141000","TradeValue":"225870","Transaction":"48","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052065","Name":"AES群益59購01","TradeVolume":"2301000","TradeValue":"2047160","Transaction":"187","HighestPrice":"1.26","HDate":"2月20日","LowestPrice":"0.35","LDate":"3月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052066","Name":"SP黃豆凱基5B購01","TradeVolume":"2943000","TradeValue":"2711600","Transaction":"206","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.42","LDate":"3月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"052067","Name":"南亞凱基59購05","TradeVolume":"2893000","TradeValue":"3273270","Transaction":"154","HighestPrice":"2.13","HDate":"1月02日","LowestPrice":"0.73","LDate":"3月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"052068","Name":"華新凱基5A購02","TradeVolume":"55000","TradeValue":"75170","Transaction":"9","HighestPrice":"2.09","HDate":"1月06日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"052069","Name":"川湖凱基58購02","TradeVolume":"702000","TradeValue":"89870","Transaction":"35","HighestPrice":"0.20","HDate":"2月11日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05206P","Name":"緯穎凱基44售08","TradeVolume":"169000","TradeValue":"103760","Transaction":"18","HighestPrice":"0.95","HDate":"4月07日","LowestPrice":"0.30","LDate":"1月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05206U","Name":"奇鋐國泰54售01","TradeVolume":"7614000","TradeValue":"2746210","Transaction":"164","HighestPrice":"1.42","HDate":"9月04日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052070","Name":"長榮鋼凱基57購01","TradeVolume":"398000","TradeValue":"152020","Transaction":"7","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.36","LDate":"1月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052071","Name":"聯電凱基58購01","TradeVolume":"2915000","TradeValue":"917800","Transaction":"52","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052072","Name":"台達電凱基59購03","TradeVolume":"4157000","TradeValue":"2048080","Transaction":"97","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052073","Name":"華通凱基57購08","TradeVolume":"2342000","TradeValue":"1361110","Transaction":"90","HighestPrice":"1.06","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052074","Name":"友達凱基57購03","TradeVolume":"2314000","TradeValue":"4615280","Transaction":"97","HighestPrice":"2.44","HDate":"2月27日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"052075","Name":"陽明凱基58購01","TradeVolume":"7261000","TradeValue":"2665220","Transaction":"87","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月29日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052076","Name":"大立光凱基58購03","TradeVolume":"3018000","TradeValue":"1125330","Transaction":"92","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"052077","Name":"智原凱基59購01","TradeVolume":"2304000","TradeValue":"1790880","Transaction":"57","HighestPrice":"1.70","HDate":"2月25日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052078","Name":"新日興凱基57購01","TradeVolume":"15160000","TradeValue":"8009820","Transaction":"236","HighestPrice":"1.23","HDate":"2月18日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"052079","Name":"聯鈞凱基58購04","TradeVolume":"2732000","TradeValue":"2284000","Transaction":"131","HighestPrice":"1.48","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05207P","Name":"臺股指凱基46售13","TradeVolume":"5513000","TradeValue":"8009340","Transaction":"109","HighestPrice":"2.90","HDate":"4月14日","LowestPrice":"0.71","LDate":"2月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05207U","Name":"創意群益56售01","TradeVolume":"4813000","TradeValue":"417510","Transaction":"78","HighestPrice":"0.63","HDate":"8月25日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052080","Name":"嘉澤凱基59購01","TradeVolume":"2383000","TradeValue":"2084320","Transaction":"54","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"052081","Name":"世芯凱基57購10","TradeVolume":"1000","TradeValue":"4890","Transaction":"1","HighestPrice":"4.89","HDate":"2月14日","LowestPrice":"4.89","LDate":"2月14日","AvgClosingPrice":"4.89"},
{"Year":"114","Code":"052082","Name":"矽力凱基57購02","TradeVolume":"40000","TradeValue":"180000","Transaction":"2","HighestPrice":"4.50","HDate":"2月12日","LowestPrice":"4.50","LDate":"2月12日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"052083","Name":"保瑞凱基57購02","TradeVolume":"11281000","TradeValue":"14495620","Transaction":"293","HighestPrice":"1.80","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"052084","Name":"洋基凱基57購03","TradeVolume":"34667000","TradeValue":"13898690","Transaction":"1514","HighestPrice":"0.61","HDate":"3月06日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052085","Name":"台虹凱基57購04","TradeVolume":"4948000","TradeValue":"3137300","Transaction":"168","HighestPrice":"0.91","HDate":"2月25日","LowestPrice":"0.09","LDate":"4月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052086","Name":"至上凱基57購04","TradeVolume":"4996000","TradeValue":"2704030","Transaction":"232","HighestPrice":"0.78","HDate":"1月08日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052087","Name":"台灣50富邦61購03","TradeVolume":"1211000","TradeValue":"531960","Transaction":"46","HighestPrice":"0.72","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052088","Name":"台灣50富邦61購04","TradeVolume":"861000","TradeValue":"344260","Transaction":"36","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052089","Name":"台灣50富邦64購03","TradeVolume":"440000","TradeValue":"115400","Transaction":"25","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.19","LDate":"2月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05208P","Name":"京元電元大44售07","TradeVolume":"3240000","TradeValue":"3213470","Transaction":"93","HighestPrice":"2.30","HDate":"4月08日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05208U","Name":"台玻富邦52售03","TradeVolume":"8210000","TradeValue":"4216510","Transaction":"262","HighestPrice":"1.42","HDate":"9月02日","LowestPrice":"0.10","LDate":"12月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052090","Name":"T50正2富邦61購04","TradeVolume":"1038000","TradeValue":"2155640","Transaction":"29","HighestPrice":"2.74","HDate":"1月02日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"052091","Name":"道瓊銅富邦61購01","TradeVolume":"6248000","TradeValue":"960360","Transaction":"256","HighestPrice":"0.62","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052092","Name":"中砂富邦5A購01","TradeVolume":"827000","TradeValue":"489860","Transaction":"18","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052093","Name":"華新富邦57購01","TradeVolume":"2000","TradeValue":"1120","Transaction":"2","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.53","LDate":"1月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052094","Name":"長興富邦57購01","TradeVolume":"26538000","TradeValue":"25040810","Transaction":"492","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052095","Name":"聯電富邦59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"052096","Name":"華通富邦61購01","TradeVolume":"4086000","TradeValue":"4361230","Transaction":"181","HighestPrice":"2.14","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"052097","Name":"鴻海富邦59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"5月23日","AvgClosingPrice":""},
{"Year":"114","Code":"052098","Name":"國巨富邦58購02","TradeVolume":"365000","TradeValue":"458550","Transaction":"15","HighestPrice":"2.77","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"052099","Name":"台積電富邦61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"05209P","Name":"佳必琪元富44售05","TradeVolume":"52000","TradeValue":"77880","Transaction":"7","HighestPrice":"1.69","HDate":"1月15日","LowestPrice":"1.18","LDate":"2月07日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"05209U","Name":"鴻海富邦52售06","TradeVolume":"808000","TradeValue":"372800","Transaction":"21","HighestPrice":"0.67","HDate":"9月01日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052100","Name":"台積電富邦61購03","TradeVolume":"6000","TradeValue":"360","Transaction":"2","HighestPrice":"0.07","HDate":"2月11日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052101","Name":"燿華富邦5A購01","TradeVolume":"626000","TradeValue":"999930","Transaction":"13","HighestPrice":"1.70","HDate":"1月08日","LowestPrice":"1.02","LDate":"1月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"052102","Name":"漢唐富邦5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月10日","AvgClosingPrice":""},
{"Year":"114","Code":"052103","Name":"友達富邦57購02","TradeVolume":"19695000","TradeValue":"7177530","Transaction":"631","HighestPrice":"0.94","HDate":"5月23日","LowestPrice":"0.05","LDate":"6月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052104","Name":"友達富邦59購01","TradeVolume":"16965000","TradeValue":"49183340","Transaction":"834","HighestPrice":"4.93","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"052105","Name":"京元電富邦59購02","TradeVolume":"3381000","TradeValue":"3674750","Transaction":"284","HighestPrice":"3.05","HDate":"2月19日","LowestPrice":"0.20","LDate":"3月25日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"052106","Name":"聯發科富邦59購01","TradeVolume":"3088000","TradeValue":"7165980","Transaction":"172","HighestPrice":"4.33","HDate":"2月24日","LowestPrice":"0.92","LDate":"1月03日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"052107","Name":"一詮富邦59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"052108","Name":"一詮富邦5A購01","TradeVolume":"11907000","TradeValue":"7903420","Transaction":"458","HighestPrice":"1.36","HDate":"2月19日","LowestPrice":"0.15","LDate":"8月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"052109","Name":"大立光富邦59購02","TradeVolume":"40000","TradeValue":"2400","Transaction":"1","HighestPrice":"0.06","HDate":"3月04日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05210P","Name":"迅得元富44售01","TradeVolume":"1414000","TradeValue":"1435310","Transaction":"56","HighestPrice":"1.60","HDate":"1月15日","LowestPrice":"0.62","LDate":"3月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05210U","Name":"台灣50元大53售08","TradeVolume":"6172000","TradeValue":"2972660","Transaction":"208","HighestPrice":"1.60","HDate":"8月22日","LowestPrice":"0.17","LDate":"11月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052110","Name":"大立光富邦59購03","TradeVolume":"1556000","TradeValue":"966010","Transaction":"49","HighestPrice":"2.01","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"052111","Name":"德律富邦58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"052112","Name":"智原富邦58購02","TradeVolume":"3953000","TradeValue":"2706760","Transaction":"139","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"052113","Name":"欣興富邦61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"052114","Name":"景碩富邦59購02","TradeVolume":"2271000","TradeValue":"1389840","Transaction":"19","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052115","Name":"景碩富邦5A購01","TradeVolume":"2014000","TradeValue":"5364150","Transaction":"107","HighestPrice":"4.54","HDate":"2月10日","LowestPrice":"1.17","LDate":"4月02日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"052116","Name":"緯創富邦61購01","TradeVolume":"132000","TradeValue":"10350","Transaction":"8","HighestPrice":"0.10","HDate":"3月26日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052117","Name":"藍天統一53購01","TradeVolume":"1102000","TradeValue":"210510","Transaction":"24","HighestPrice":"0.36","HDate":"1月08日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052118","Name":"全新統一53購01","TradeVolume":"7694000","TradeValue":"2083060","Transaction":"156","HighestPrice":"0.60","HDate":"1月22日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052119","Name":"世芯富邦59購02","TradeVolume":"7098000","TradeValue":"5010370","Transaction":"278","HighestPrice":"1.15","HDate":"5月23日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05211P","Name":"T50正2永豐46售03","TradeVolume":"14999000","TradeValue":"10416960","Transaction":"290","HighestPrice":"3.17","HDate":"4月09日","LowestPrice":"0.49","LDate":"2月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05211U","Name":"台塑元大53售01","TradeVolume":"579000","TradeValue":"492020","Transaction":"39","HighestPrice":"1.15","HDate":"9月04日","LowestPrice":"0.41","LDate":"12月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052120","Name":"世芯富邦5A購01","TradeVolume":"1062000","TradeValue":"396670","Transaction":"26","HighestPrice":"0.58","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052121","Name":"神達富邦61購01","TradeVolume":"24756000","TradeValue":"15455480","Transaction":"371","HighestPrice":"0.88","HDate":"2月26日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"052122","Name":"創意統一59購01","TradeVolume":"83986000","TradeValue":"43571770","Transaction":"2827","HighestPrice":"1.06","HDate":"12月12日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052123","Name":"十銓統一4C購03","TradeVolume":"19543000","TradeValue":"5804840","Transaction":"815","HighestPrice":"1.15","HDate":"12月24日","LowestPrice":"0.04","LDate":"9月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"052124","Name":"迎廣統一4C購01","TradeVolume":"8513000","TradeValue":"3186940","Transaction":"205","HighestPrice":"0.74","HDate":"3月19日","LowestPrice":"0.04","LDate":"10月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052125","Name":"日月光富邦59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"10月16日","AvgClosingPrice":""},
{"Year":"114","Code":"052126","Name":"達興富邦5A購01","TradeVolume":"300000","TradeValue":"304400","Transaction":"17","HighestPrice":"1.57","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"052127","Name":"亞翔富邦57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"052128","Name":"力成富邦61購02","TradeVolume":"818000","TradeValue":"904360","Transaction":"20","HighestPrice":"1.15","HDate":"2月06日","LowestPrice":"0.92","LDate":"2月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"052129","Name":"同欣電富邦5A購01","TradeVolume":"1166000","TradeValue":"1906250","Transaction":"19","HighestPrice":"1.86","HDate":"1月16日","LowestPrice":"0.29","LDate":"3月27日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05212P","Name":"T50正2永豐46售04","TradeVolume":"6260000","TradeValue":"3024950","Transaction":"233","HighestPrice":"1.34","HDate":"4月08日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05212U","Name":"鴻海元大53售06","TradeVolume":"8939000","TradeValue":"2571310","Transaction":"160","HighestPrice":"1.38","HDate":"9月01日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"052130","Name":"緯穎富邦58購01","TradeVolume":"3483000","TradeValue":"1721610","Transaction":"99","HighestPrice":"1.72","HDate":"1月16日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052131","Name":"富世達富邦57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"4月18日","AvgClosingPrice":""},
{"Year":"114","Code":"052132","Name":"富世達富邦59購01","TradeVolume":"8122000","TradeValue":"3600450","Transaction":"258","HighestPrice":"0.83","HDate":"2月07日","LowestPrice":"0.25","LDate":"3月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052133","Name":"勤誠富邦57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月26日","AvgClosingPrice":""},
{"Year":"114","Code":"052134","Name":"臺股指富邦61購05","TradeVolume":"9582000","TradeValue":"3696580","Transaction":"165","HighestPrice":"1.99","HDate":"2月27日","LowestPrice":"0.30","LDate":"1月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052135","Name":"臺股指富邦64購02","TradeVolume":"5277000","TradeValue":"434970","Transaction":"57","HighestPrice":"0.13","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052136","Name":"臺股指富邦67購02","TradeVolume":"8823000","TradeValue":"6943580","Transaction":"196","HighestPrice":"1.66","HDate":"1月03日","LowestPrice":"0.22","LDate":"2月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"052137","Name":"台灣50中信61購01","TradeVolume":"2970000","TradeValue":"1774640","Transaction":"85","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"052138","Name":"聯電中信57購03","TradeVolume":"3234000","TradeValue":"2000170","Transaction":"27","HighestPrice":"3.96","HDate":"2月04日","LowestPrice":"0.40","LDate":"3月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"052139","Name":"台積電中信61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月04日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"05213P","Name":"鴻海永豐44售12","TradeVolume":"1193000","TradeValue":"1576010","Transaction":"20","HighestPrice":"1.68","HDate":"1月15日","LowestPrice":"1.02","LDate":"2月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"05213U","Name":"鴻海元大53售07","TradeVolume":"23459000","TradeValue":"21437610","Transaction":"1071","HighestPrice":"2.40","HDate":"10月22日","LowestPrice":"0.36","LDate":"10月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"052140","Name":"矽力中信57購01","TradeVolume":"10451000","TradeValue":"15938280","Transaction":"449","HighestPrice":"3.68","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月14日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"052141","Name":"南茂中信57購02","TradeVolume":"2174000","TradeValue":"1511640","Transaction":"110","HighestPrice":"0.91","HDate":"1月06日","LowestPrice":"0.21","LDate":"3月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052142","Name":"臺股指中信5C購06","TradeVolume":"1815000","TradeValue":"1592890","Transaction":"53","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.50","LDate":"2月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"052143","Name":"台灣50凱基63購02","TradeVolume":"1043000","TradeValue":"885120","Transaction":"92","HighestPrice":"1.48","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052144","Name":"元金2X凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"052145","Name":"中鋼凱基5B購01","TradeVolume":"752000","TradeValue":"279870","Transaction":"21","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052146","Name":"聯電凱基59購02","TradeVolume":"690000","TradeValue":"229600","Transaction":"12","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.12","LDate":"2月20日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052147","Name":"台達電凱基5C購02","TradeVolume":"122000","TradeValue":"190260","Transaction":"8","HighestPrice":"2.08","HDate":"1月03日","LowestPrice":"1.14","LDate":"3月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"052148","Name":"華通凱基57購09","TradeVolume":"576000","TradeValue":"668070","Transaction":"34","HighestPrice":"1.55","HDate":"2月07日","LowestPrice":"0.83","LDate":"2月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"052149","Name":"華通凱基58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"05214P","Name":"台積電永豐46售18","TradeVolume":"24195000","TradeValue":"3754750","Transaction":"470","HighestPrice":"1.01","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05214U","Name":"臺股指元大55售05","TradeVolume":"3966000","TradeValue":"4102910","Transaction":"171","HighestPrice":"1.78","HDate":"8月21日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"052150","Name":"聯強凱基57購01","TradeVolume":"13912000","TradeValue":"36132360","Transaction":"722","HighestPrice":"5.30","HDate":"2月12日","LowestPrice":"0.83","LDate":"4月17日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"052151","Name":"燿華凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"052152","Name":"漢唐凱基5A購01","TradeVolume":"925000","TradeValue":"73280","Transaction":"27","HighestPrice":"0.16","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052153","Name":"大立光凱基59購01","TradeVolume":"1756000","TradeValue":"412690","Transaction":"37","HighestPrice":"0.48","HDate":"3月06日","LowestPrice":"0.13","LDate":"2月26日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052154","Name":"嘉晶凱基57購01","TradeVolume":"776000","TradeValue":"1300220","Transaction":"76","HighestPrice":"2.70","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月25日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"052155","Name":"晶技凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"052156","Name":"新日興凱基5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"052157","Name":"玉晶光凱基57購01","TradeVolume":"3391000","TradeValue":"946140","Transaction":"97","HighestPrice":"0.66","HDate":"1月09日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052158","Name":"世芯凱基59購02","TradeVolume":"878000","TradeValue":"657880","Transaction":"40","HighestPrice":"1.01","HDate":"1月09日","LowestPrice":"0.18","LDate":"3月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052159","Name":"日月光凱基5C購01","TradeVolume":"26054000","TradeValue":"13111970","Transaction":"885","HighestPrice":"1.02","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05215P","Name":"台積電永豐46售19","TradeVolume":"10666000","TradeValue":"8895900","Transaction":"168","HighestPrice":"2.12","HDate":"4月08日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05215U","Name":"臺股指元大59售02","TradeVolume":"4700000","TradeValue":"3959770","Transaction":"296","HighestPrice":"1.49","HDate":"8月22日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052160","Name":"眾達凱基57購03","TradeVolume":"7208000","TradeValue":"5999740","Transaction":"143","HighestPrice":"1.77","HDate":"2月20日","LowestPrice":"0.17","LDate":"3月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052161","Name":"祥碩凱基59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"052162","Name":"亞翔凱基59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"052163","Name":"今國光凱基57購02","TradeVolume":"925000","TradeValue":"185300","Transaction":"48","HighestPrice":"0.37","HDate":"2月25日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052164","Name":"康舒凱基58購02","TradeVolume":"601000","TradeValue":"220060","Transaction":"22","HighestPrice":"0.83","HDate":"1月22日","LowestPrice":"0.03","LDate":"5月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"052165","Name":"矽力凱基57購03","TradeVolume":"5165000","TradeValue":"3802190","Transaction":"290","HighestPrice":"1.49","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"052166","Name":"緯穎凱基57購05","TradeVolume":"6317000","TradeValue":"7300360","Transaction":"177","HighestPrice":"2.48","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"052167","Name":"南茂凱基58購02","TradeVolume":"1736000","TradeValue":"2746450","Transaction":"170","HighestPrice":"2.60","HDate":"3月17日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"052168","Name":"臺股指凱基63購03","TradeVolume":"1542000","TradeValue":"3912090","Transaction":"177","HighestPrice":"5.85","HDate":"2月20日","LowestPrice":"0.46","LDate":"3月25日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"052169","Name":"南亞統一61購01","TradeVolume":"1030000","TradeValue":"32470","Transaction":"4","HighestPrice":"0.08","HDate":"2月10日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05216P","Name":"台積電永豐47售06","TradeVolume":"3362000","TradeValue":"890620","Transaction":"88","HighestPrice":"1.49","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05216U","Name":"京元電元富52售02","TradeVolume":"4887000","TradeValue":"2548930","Transaction":"133","HighestPrice":"1.57","HDate":"8月20日","LowestPrice":"0.08","LDate":"10月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"052170","Name":"南亞統一61購02","TradeVolume":"1204000","TradeValue":"91330","Transaction":"4","HighestPrice":"0.08","HDate":"3月14日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052171","Name":"南亞統一61購03","TradeVolume":"1152000","TradeValue":"225120","Transaction":"38","HighestPrice":"0.37","HDate":"1月09日","LowestPrice":"0.11","LDate":"3月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052172","Name":"華新統一5B購01","TradeVolume":"554000","TradeValue":"292200","Transaction":"27","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"052173","Name":"華新統一63購01","TradeVolume":"238000","TradeValue":"159430","Transaction":"12","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052174","Name":"華新統一71購01","TradeVolume":"1888000","TradeValue":"1289460","Transaction":"124","HighestPrice":"1.41","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052175","Name":"聯電統一5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"052176","Name":"聯電統一61購01","TradeVolume":"9385000","TradeValue":"5590970","Transaction":"238","HighestPrice":"2.20","HDate":"3月05日","LowestPrice":"0.21","LDate":"2月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052177","Name":"聯電統一61購02","TradeVolume":"13332000","TradeValue":"7258040","Transaction":"227","HighestPrice":"1.78","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"052178","Name":"聯電統一64購01","TradeVolume":"8474000","TradeValue":"6348450","Transaction":"215","HighestPrice":"1.47","HDate":"3月05日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052179","Name":"台達電統一61購02","TradeVolume":"2446000","TradeValue":"232010","Transaction":"16","HighestPrice":"0.24","HDate":"2月14日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05217P","Name":"A50正2凱基44售04","TradeVolume":"12000","TradeValue":"5420","Transaction":"3","HighestPrice":"0.54","HDate":"1月13日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05217U","Name":"緯穎永豐53售03","TradeVolume":"4525000","TradeValue":"3609550","Transaction":"321","HighestPrice":"2.46","HDate":"9月01日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"052180","Name":"台達電統一65購01","TradeVolume":"1612000","TradeValue":"1369020","Transaction":"43","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.61","LDate":"2月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052181","Name":"台達電統一71購01","TradeVolume":"184000","TradeValue":"50200","Transaction":"12","HighestPrice":"0.31","HDate":"2月18日","LowestPrice":"0.24","LDate":"2月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052182","Name":"華通統一63購01","TradeVolume":"80000","TradeValue":"22100","Transaction":"4","HighestPrice":"0.40","HDate":"4月18日","LowestPrice":"0.23","LDate":"4月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"052183","Name":"華通統一64購02","TradeVolume":"1210000","TradeValue":"950620","Transaction":"74","HighestPrice":"3.83","HDate":"2月26日","LowestPrice":"0.34","LDate":"6月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"052184","Name":"華通統一67購01","TradeVolume":"1928000","TradeValue":"395450","Transaction":"28","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052185","Name":"華通統一71購01","TradeVolume":"3136000","TradeValue":"1503240","Transaction":"108","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"052186","Name":"華通統一71購02","TradeVolume":"80000","TradeValue":"34700","Transaction":"6","HighestPrice":"0.57","HDate":"1月06日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052187","Name":"楠梓電統一62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052188","Name":"鴻海統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052189","Name":"華泰統一63購01","TradeVolume":"9682000","TradeValue":"2214400","Transaction":"196","HighestPrice":"0.53","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05218P","Name":"京元電凱基44售04","TradeVolume":"2366000","TradeValue":"1984560","Transaction":"184","HighestPrice":"1.25","HDate":"2月04日","LowestPrice":"0.53","LDate":"2月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"05218U","Name":"台塑中信52售05","TradeVolume":"68000","TradeValue":"69360","Transaction":"2","HighestPrice":"1.02","HDate":"9月17日","LowestPrice":"1.02","LDate":"9月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"052190","Name":"台積電統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"052191","Name":"台積電統一71購02","TradeVolume":"4672000","TradeValue":"2640500","Transaction":"160","HighestPrice":"1.51","HDate":"3月17日","LowestPrice":"0.24","LDate":"6月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052192","Name":"台積電統一71購03","TradeVolume":"2515000","TradeValue":"1617390","Transaction":"70","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052193","Name":"台積電統一71購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"052194","Name":"台積電統一71購05","TradeVolume":"4215000","TradeValue":"1530910","Transaction":"101","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052195","Name":"智邦統一71購01","TradeVolume":"294000","TradeValue":"67000","Transaction":"42","HighestPrice":"0.45","HDate":"1月08日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052196","Name":"智邦統一71購02","TradeVolume":"1588000","TradeValue":"520600","Transaction":"55","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052197","Name":"金像電統一65購01","TradeVolume":"348000","TradeValue":"82530","Transaction":"27","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052198","Name":"佳能統一64購01","TradeVolume":"17290000","TradeValue":"3472860","Transaction":"244","HighestPrice":"0.35","HDate":"3月10日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052199","Name":"聯發科統一64購01","TradeVolume":"4824000","TradeValue":"8948290","Transaction":"73","HighestPrice":"2.66","HDate":"1月22日","LowestPrice":"1.44","LDate":"1月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"05219P","Name":"欣興國票46售01","TradeVolume":"260000","TradeValue":"368650","Transaction":"45","HighestPrice":"2.04","HDate":"5月23日","LowestPrice":"1.02","LDate":"1月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05219U","Name":"臺股指中信55售06","TradeVolume":"13589000","TradeValue":"11898430","Transaction":"423","HighestPrice":"1.86","HDate":"8月20日","LowestPrice":"0.38","LDate":"12月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"052200","Name":"志聖統一61購02","TradeVolume":"4944000","TradeValue":"5599240","Transaction":"623","HighestPrice":"2.14","HDate":"9月11日","LowestPrice":"0.74","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"052201","Name":"華新科統一61購02","TradeVolume":"4177000","TradeValue":"7994940","Transaction":"349","HighestPrice":"3.35","HDate":"3月17日","LowestPrice":"0.95","LDate":"6月20日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"052202","Name":"揚博統一5C購01","TradeVolume":"1152000","TradeValue":"1835550","Transaction":"57","HighestPrice":"2.02","HDate":"1月03日","LowestPrice":"1.39","LDate":"2月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"052203","Name":"揚博統一61購01","TradeVolume":"146000","TradeValue":"386660","Transaction":"8","HighestPrice":"3.02","HDate":"3月17日","LowestPrice":"2.06","LDate":"3月13日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"052204","Name":"揚博統一61購02","TradeVolume":"44000","TradeValue":"19090","Transaction":"14","HighestPrice":"0.53","HDate":"2月18日","LowestPrice":"0.35","LDate":"2月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052205","Name":"揚博統一71購01","TradeVolume":"913000","TradeValue":"2245010","Transaction":"62","HighestPrice":"3.61","HDate":"3月06日","LowestPrice":"1.10","LDate":"1月14日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"052206","Name":"智原統一71購01","TradeVolume":"61000","TradeValue":"55400","Transaction":"15","HighestPrice":"1.85","HDate":"2月21日","LowestPrice":"0.57","LDate":"1月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"052207","Name":"日電貿統一61購01","TradeVolume":"661000","TradeValue":"283300","Transaction":"43","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052208","Name":"景碩統一71購01","TradeVolume":"499000","TradeValue":"59880","Transaction":"1","HighestPrice":"0.12","HDate":"1月06日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052209","Name":"嘉澤統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"05220P","Name":"健策國票46售01","TradeVolume":"1478000","TradeValue":"1453640","Transaction":"74","HighestPrice":"2.68","HDate":"4月09日","LowestPrice":"0.12","LDate":"5月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05220U","Name":"台灣50富邦54售05","TradeVolume":"11848000","TradeValue":"14212510","Transaction":"663","HighestPrice":"3.55","HDate":"8月20日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"052210","Name":"貿聯統一61購02","TradeVolume":"204000","TradeValue":"202530","Transaction":"13","HighestPrice":"1.37","HDate":"2月05日","LowestPrice":"0.70","LDate":"1月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"052211","Name":"達興統一64購02","TradeVolume":"4652000","TradeValue":"1271350","Transaction":"40","HighestPrice":"1.53","HDate":"1月03日","LowestPrice":"0.11","LDate":"3月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"052212","Name":"祥碩統一61購01","TradeVolume":"40000","TradeValue":"3600","Transaction":"1","HighestPrice":"0.09","HDate":"2月27日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052213","Name":"亞翔統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"052214","Name":"今國光統一71購01","TradeVolume":"622000","TradeValue":"291460","Transaction":"31","HighestPrice":"0.70","HDate":"1月08日","LowestPrice":"0.26","LDate":"3月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052215","Name":"力成統一71購01","TradeVolume":"137000","TradeValue":"124670","Transaction":"1","HighestPrice":"0.91","HDate":"1月02日","LowestPrice":"0.91","LDate":"1月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"052216","Name":"矽力統一61購01","TradeVolume":"7925000","TradeValue":"5915710","Transaction":"241","HighestPrice":"1.78","HDate":"2月19日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"052217","Name":"矽力統一71購01","TradeVolume":"616000","TradeValue":"364290","Transaction":"41","HighestPrice":"0.68","HDate":"2月21日","LowestPrice":"0.10","LDate":"6月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"052218","Name":"愛普統一61購01","TradeVolume":"447000","TradeValue":"5323800","Transaction":"13","HighestPrice":"15.30","HDate":"2月07日","LowestPrice":"7.40","LDate":"1月14日","AvgClosingPrice":"10.93"},
{"Year":"114","Code":"052219","Name":"愛普統一64購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"05221P","Name":"晶碩國票46售01","TradeVolume":"473000","TradeValue":"282170","Transaction":"10","HighestPrice":"1.20","HDate":"4月08日","LowestPrice":"0.52","LDate":"3月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05221U","Name":"奇鋐富邦55售04","TradeVolume":"2438000","TradeValue":"1372840","Transaction":"155","HighestPrice":"1.11","HDate":"9月04日","LowestPrice":"0.23","LDate":"11月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"052220","Name":"昇陽半統一61購01","TradeVolume":"642000","TradeValue":"1152460","Transaction":"131","HighestPrice":"3.39","HDate":"3月19日","LowestPrice":"0.42","LDate":"4月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"052221","Name":"至上統一61購01","TradeVolume":"22443000","TradeValue":"37984540","Transaction":"327","HighestPrice":"2.98","HDate":"3月19日","LowestPrice":"0.20","LDate":"6月02日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"052222","Name":"南茂統一61購01","TradeVolume":"6867000","TradeValue":"12637990","Transaction":"307","HighestPrice":"3.51","HDate":"3月19日","LowestPrice":"0.48","LDate":"5月12日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"052223","Name":"南茂統一71購01","TradeVolume":"268000","TradeValue":"128840","Transaction":"8","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052224","Name":"臺股指統一61購01","TradeVolume":"220000","TradeValue":"58500","Transaction":"12","HighestPrice":"0.66","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"052225","Name":"台灣50元富57購05","TradeVolume":"260000","TradeValue":"38200","Transaction":"4","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.12","LDate":"1月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052226","Name":"道瓊銅元富5A購01","TradeVolume":"3272000","TradeValue":"576340","Transaction":"42","HighestPrice":"0.27","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052227","Name":"聯電元富57購03","TradeVolume":"874000","TradeValue":"218920","Transaction":"16","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052228","Name":"聯電元富57購04","TradeVolume":"521000","TradeValue":"176970","Transaction":"18","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052229","Name":"聯電元富57購05","TradeVolume":"2000","TradeValue":"100","Transaction":"1","HighestPrice":"0.05","HDate":"2月17日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05222P","Name":"南亞科群益46售03","TradeVolume":"107000","TradeValue":"154750","Transaction":"21","HighestPrice":"4.07","HDate":"1月09日","LowestPrice":"0.50","LDate":"5月06日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"05222U","Name":"臺股指富邦52售16","TradeVolume":"16475000","TradeValue":"10591940","Transaction":"590","HighestPrice":"1.97","HDate":"8月20日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"052230","Name":"聯電元富5A購02","TradeVolume":"10878000","TradeValue":"10979630","Transaction":"681","HighestPrice":"2.01","HDate":"1月02日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"052231","Name":"聯電元富5A購03","TradeVolume":"134000","TradeValue":"41960","Transaction":"20","HighestPrice":"0.56","HDate":"1月06日","LowestPrice":"0.23","LDate":"1月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052232","Name":"台達電元富57購11","TradeVolume":"3121000","TradeValue":"1120770","Transaction":"60","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"052233","Name":"金寶元富61購01","TradeVolume":"178000","TradeValue":"172500","Transaction":"35","HighestPrice":"1.67","HDate":"2月12日","LowestPrice":"0.20","LDate":"5月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"052234","Name":"台積電元富57購07","TradeVolume":"3998000","TradeValue":"323930","Transaction":"38","HighestPrice":"0.11","HDate":"2月19日","LowestPrice":"0.06","LDate":"3月05日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052235","Name":"台積電元富61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052236","Name":"揚博元富57購02","TradeVolume":"1498000","TradeValue":"673210","Transaction":"45","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052237","Name":"中航元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052238","Name":"大立光元富61購01","TradeVolume":"200000","TradeValue":"33000","Transaction":"2","HighestPrice":"0.19","HDate":"1月02日","LowestPrice":"0.14","LDate":"1月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052239","Name":"欣興元富61購01","TradeVolume":"392000","TradeValue":"46820","Transaction":"13","HighestPrice":"0.23","HDate":"1月03日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05223P","Name":"滬深2X元大46售08","TradeVolume":"1309000","TradeValue":"1078840","Transaction":"69","HighestPrice":"1.06","HDate":"1月13日","LowestPrice":"0.60","LDate":"2月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05223U","Name":"臺股指富邦55售03","TradeVolume":"6469000","TradeValue":"2988060","Transaction":"212","HighestPrice":"1.81","HDate":"9月03日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052240","Name":"玉晶光元富59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"052241","Name":"世芯元富61購01","TradeVolume":"202000","TradeValue":"9090","Transaction":"3","HighestPrice":"0.07","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"052242","Name":"貿聯元富57購02","TradeVolume":"538000","TradeValue":"5380","Transaction":"8","HighestPrice":"0.01","HDate":"4月22日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052243","Name":"貿聯元富5B購01","TradeVolume":"1408000","TradeValue":"1322600","Transaction":"34","HighestPrice":"1.16","HDate":"1月06日","LowestPrice":"0.35","LDate":"3月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052244","Name":"定穎控元富57購02","TradeVolume":"853000","TradeValue":"469790","Transaction":"35","HighestPrice":"0.81","HDate":"1月20日","LowestPrice":"0.31","LDate":"2月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052245","Name":"定穎控元富61購01","TradeVolume":"5158000","TradeValue":"12880740","Transaction":"344","HighestPrice":"3.66","HDate":"5月19日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"052246","Name":"定穎控元富61購02","TradeVolume":"11224000","TradeValue":"13152590","Transaction":"359","HighestPrice":"1.70","HDate":"2月06日","LowestPrice":"0.04","LDate":"5月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"052247","Name":"愛普元富61購01","TradeVolume":"828000","TradeValue":"422900","Transaction":"46","HighestPrice":"1.15","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052248","Name":"緯穎元富5B購01","TradeVolume":"1267000","TradeValue":"721040","Transaction":"22","HighestPrice":"0.68","HDate":"4月01日","LowestPrice":"0.43","LDate":"3月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052249","Name":"T50反1國票57購04","TradeVolume":"1216000","TradeValue":"1195570","Transaction":"39","HighestPrice":"1.62","HDate":"1月02日","LowestPrice":"0.54","LDate":"2月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05224P","Name":"智原元大44售04","TradeVolume":"3089000","TradeValue":"4285370","Transaction":"255","HighestPrice":"2.25","HDate":"4月24日","LowestPrice":"0.60","LDate":"3月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"05224U","Name":"臺股指富邦58售01","TradeVolume":"14200000","TradeValue":"10400360","Transaction":"377","HighestPrice":"2.11","HDate":"8月21日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052250","Name":"T50反1國票58購03","TradeVolume":"435000","TradeValue":"137650","Transaction":"7","HighestPrice":"0.39","HDate":"1月22日","LowestPrice":"0.19","LDate":"3月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052251","Name":"台泥國票58購01","TradeVolume":"2944000","TradeValue":"2673960","Transaction":"73","HighestPrice":"1.36","HDate":"1月09日","LowestPrice":"0.38","LDate":"4月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"052252","Name":"裕隆國票58購01","TradeVolume":"5481000","TradeValue":"9540350","Transaction":"265","HighestPrice":"4.21","HDate":"2月10日","LowestPrice":"0.35","LDate":"5月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"052253","Name":"聯電國票57購03","TradeVolume":"670000","TradeValue":"313140","Transaction":"7","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"052254","Name":"聯電國票59購01","TradeVolume":"293000","TradeValue":"538810","Transaction":"28","HighestPrice":"3.17","HDate":"1月09日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"052255","Name":"華通國票61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"052256","Name":"中環國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"052257","Name":"國巨國票58購03","TradeVolume":"1862000","TradeValue":"1203290","Transaction":"56","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052258","Name":"矽統國票58購01","TradeVolume":"60000","TradeValue":"1930","Transaction":"7","HighestPrice":"0.13","HDate":"3月18日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052259","Name":"燿華國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月18日","LowestPrice":"","LDate":"4月30日","AvgClosingPrice":""},
{"Year":"114","Code":"05225P","Name":"世芯元大44售26","TradeVolume":"6697000","TradeValue":"939230","Transaction":"66","HighestPrice":"0.29","HDate":"1月14日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05225U","Name":"宇隆凱基53售01","TradeVolume":"1878000","TradeValue":"2615450","Transaction":"181","HighestPrice":"1.86","HDate":"10月13日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"052260","Name":"長榮國票58購01","TradeVolume":"164000","TradeValue":"82490","Transaction":"9","HighestPrice":"0.98","HDate":"5月13日","LowestPrice":"0.40","LDate":"5月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052261","Name":"華航國票57購01","TradeVolume":"10000","TradeValue":"700","Transaction":"1","HighestPrice":"0.07","HDate":"2月13日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052262","Name":"漢翔國票58購01","TradeVolume":"296000","TradeValue":"305830","Transaction":"22","HighestPrice":"1.54","HDate":"2月18日","LowestPrice":"0.81","LDate":"3月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"052263","Name":"元大金國票58購01","TradeVolume":"25660000","TradeValue":"14531280","Transaction":"530","HighestPrice":"1.20","HDate":"3月31日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052264","Name":"增你強國票58購01","TradeVolume":"15555000","TradeValue":"10439910","Transaction":"125","HighestPrice":"1.43","HDate":"9月01日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052265","Name":"洋華國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"5月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052266","Name":"和碩國票58購01","TradeVolume":"7533000","TradeValue":"2040930","Transaction":"101","HighestPrice":"0.36","HDate":"1月16日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052267","Name":"全訊國票58購01","TradeVolume":"4327000","TradeValue":"717410","Transaction":"129","HighestPrice":"0.67","HDate":"5月26日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052268","Name":"達運國票58購01","TradeVolume":"1080000","TradeValue":"136830","Transaction":"17","HighestPrice":"0.15","HDate":"1月21日","LowestPrice":"0.09","LDate":"3月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052269","Name":"聯茂國票5A購02","TradeVolume":"5345000","TradeValue":"2498180","Transaction":"151","HighestPrice":"1.10","HDate":"1月06日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05226P","Name":"S&P正2國票46售01","TradeVolume":"1377000","TradeValue":"1907580","Transaction":"134","HighestPrice":"3.57","HDate":"4月08日","LowestPrice":"0.99","LDate":"2月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"05226U","Name":"台積電凱基55售05","TradeVolume":"5070000","TradeValue":"3512500","Transaction":"96","HighestPrice":"1.53","HDate":"8月20日","LowestPrice":"0.29","LDate":"12月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052270","Name":"裕慶國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"052271","Name":"南茂國票59購01","TradeVolume":"77428000","TradeValue":"144328170","Transaction":"2725","HighestPrice":"21.70","HDate":"9月01日","LowestPrice":"0.38","LDate":"8月11日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"052272","Name":"聯電國泰58購02","TradeVolume":"107000","TradeValue":"125230","Transaction":"14","HighestPrice":"1.35","HDate":"1月03日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"052273","Name":"亞航國泰58購01","TradeVolume":"1524000","TradeValue":"2159120","Transaction":"50","HighestPrice":"1.83","HDate":"1月03日","LowestPrice":"0.25","LDate":"3月12日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"052274","Name":"漢翔國泰58購01","TradeVolume":"6770000","TradeValue":"13253310","Transaction":"331","HighestPrice":"4.10","HDate":"5月23日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"052275","Name":"智原國泰58購01","TradeVolume":"40000","TradeValue":"5800","Transaction":"2","HighestPrice":"0.16","HDate":"1月14日","LowestPrice":"0.13","LDate":"1月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052276","Name":"昇貿國泰58購01","TradeVolume":"39000","TradeValue":"6610","Transaction":"8","HighestPrice":"0.48","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"052277","Name":"矽力國泰58購02","TradeVolume":"5000","TradeValue":"14270","Transaction":"2","HighestPrice":"3.15","HDate":"1月09日","LowestPrice":"2.78","LDate":"1月10日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"052278","Name":"滬深2X永豐57購03","TradeVolume":"7606000","TradeValue":"6249400","Transaction":"170","HighestPrice":"3.12","HDate":"2月11日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"052279","Name":"滬深2X永豐5A購01","TradeVolume":"4434000","TradeValue":"2600870","Transaction":"131","HighestPrice":"1.47","HDate":"2月17日","LowestPrice":"0.07","LDate":"7月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05227P","Name":"鴻海中信45售04","TradeVolume":"3522000","TradeValue":"3109540","Transaction":"71","HighestPrice":"1.46","HDate":"3月31日","LowestPrice":"0.66","LDate":"2月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05227U","Name":"漢翔凱基54售01","TradeVolume":"9486000","TradeValue":"2368860","Transaction":"395","HighestPrice":"0.52","HDate":"8月27日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052280","Name":"南亞永豐57購04","TradeVolume":"2000","TradeValue":"1440","Transaction":"2","HighestPrice":"0.86","HDate":"3月27日","LowestPrice":"0.58","LDate":"4月01日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"052281","Name":"中砂永豐58購01","TradeVolume":"1852000","TradeValue":"757820","Transaction":"33","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052282","Name":"川湖永豐58購02","TradeVolume":"47317000","TradeValue":"29208350","Transaction":"637","HighestPrice":"1.25","HDate":"3月19日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"052283","Name":"光寶科永豐59購01","TradeVolume":"1486000","TradeValue":"241710","Transaction":"14","HighestPrice":"0.36","HDate":"2月21日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052284","Name":"聯電永豐57購02","TradeVolume":"2276000","TradeValue":"563640","Transaction":"34","HighestPrice":"0.40","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052285","Name":"聯電永豐59購01","TradeVolume":"220000","TradeValue":"16000","Transaction":"4","HighestPrice":"0.21","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052286","Name":"華通永豐58購05","TradeVolume":"2832000","TradeValue":"1253150","Transaction":"29","HighestPrice":"0.57","HDate":"2月07日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"052287","Name":"鴻海永豐61購01","TradeVolume":"110000","TradeValue":"48000","Transaction":"7","HighestPrice":"0.49","HDate":"1月21日","LowestPrice":"0.42","LDate":"1月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"052288","Name":"國巨永豐61購01","TradeVolume":"190000","TradeValue":"287300","Transaction":"27","HighestPrice":"4.00","HDate":"2月27日","LowestPrice":"0.89","LDate":"2月04日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"052289","Name":"智邦永豐5B購01","TradeVolume":"3453000","TradeValue":"595790","Transaction":"73","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05228P","Name":"台積電中信45售02","TradeVolume":"1791000","TradeValue":"739900","Transaction":"49","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05228U","Name":"創意凱基56售03","TradeVolume":"10269000","TradeValue":"3960620","Transaction":"363","HighestPrice":"1.26","HDate":"8月21日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"052290","Name":"燿華永豐58購01","TradeVolume":"300000","TradeValue":"12000","Transaction":"3","HighestPrice":"0.04","HDate":"1月16日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"052291","Name":"漢唐永豐57購04","TradeVolume":"28129000","TradeValue":"3320330","Transaction":"636","HighestPrice":"0.26","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052292","Name":"聯發科永豐59購02","TradeVolume":"1042000","TradeValue":"330320","Transaction":"39","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052293","Name":"奇鋐永豐58購06","TradeVolume":"480000","TradeValue":"90490","Transaction":"8","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052294","Name":"智原永豐58購01","TradeVolume":"6630000","TradeValue":"436010","Transaction":"38","HighestPrice":"0.17","HDate":"5月23日","LowestPrice":"0.02","LDate":"5月26日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052295","Name":"緯創永豐59購01","TradeVolume":"150000","TradeValue":"41600","Transaction":"6","HighestPrice":"0.74","HDate":"1月03日","LowestPrice":"0.17","LDate":"2月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052296","Name":"昇貿永豐58購02","TradeVolume":"52000","TradeValue":"209040","Transaction":"10","HighestPrice":"4.64","HDate":"1月09日","LowestPrice":"3.13","LDate":"3月14日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"052297","Name":"新日興永豐58購01","TradeVolume":"108000","TradeValue":"345460","Transaction":"9","HighestPrice":"3.23","HDate":"3月14日","LowestPrice":"3.17","LDate":"3月13日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"052298","Name":"聯鈞永豐58購03","TradeVolume":"870000","TradeValue":"1582540","Transaction":"91","HighestPrice":"3.13","HDate":"3月14日","LowestPrice":"0.68","LDate":"4月30日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"052299","Name":"貿聯永豐57購02","TradeVolume":"20000","TradeValue":"4380","Transaction":"3","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.17","LDate":"1月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05229P","Name":"新唐中信45售01","TradeVolume":"586000","TradeValue":"541480","Transaction":"41","HighestPrice":"1.09","HDate":"1月13日","LowestPrice":"0.50","LDate":"2月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05229U","Name":"辛耘凱基53售02","TradeVolume":"2431000","TradeValue":"3546840","Transaction":"131","HighestPrice":"2.15","HDate":"11月18日","LowestPrice":"0.99","LDate":"9月25日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"052300","Name":"定穎控永豐57購02","TradeVolume":"29000","TradeValue":"11220","Transaction":"4","HighestPrice":"0.45","HDate":"1月08日","LowestPrice":"0.31","LDate":"1月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052301","Name":"定穎控永豐57購03","TradeVolume":"5697000","TradeValue":"13884270","Transaction":"153","HighestPrice":"4.06","HDate":"3月19日","LowestPrice":"0.17","LDate":"6月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"052302","Name":"定穎控永豐58購01","TradeVolume":"114000","TradeValue":"82640","Transaction":"12","HighestPrice":"1.89","HDate":"3月05日","LowestPrice":"0.40","LDate":"1月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"052303","Name":"定穎控永豐59購02","TradeVolume":"433000","TradeValue":"70310","Transaction":"6","HighestPrice":"0.51","HDate":"1月08日","LowestPrice":"0.10","LDate":"2月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052304","Name":"達明永豐5A購01","TradeVolume":"190000","TradeValue":"59200","Transaction":"8","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052305","Name":"祥碩永豐5A購01","TradeVolume":"8000","TradeValue":"400","Transaction":"1","HighestPrice":"0.05","HDate":"1月16日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052306","Name":"今國光永豐59購01","TradeVolume":"1146000","TradeValue":"161550","Transaction":"19","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052307","Name":"旭隼永豐58購02","TradeVolume":"695000","TradeValue":"95290","Transaction":"73","HighestPrice":"0.38","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"052308","Name":"矽力永豐58購01","TradeVolume":"220000","TradeValue":"134790","Transaction":"12","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.57","LDate":"2月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"052309","Name":"愛普永豐57購03","TradeVolume":"23000","TradeValue":"4370","Transaction":"3","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05230P","Name":"元上證元富45售01","TradeVolume":"30000","TradeValue":"16560","Transaction":"10","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.24","LDate":"2月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05230U","Name":"臻鼎凱基53售03","TradeVolume":"4534000","TradeValue":"6490940","Transaction":"374","HighestPrice":"2.17","HDate":"11月19日","LowestPrice":"0.97","LDate":"9月01日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"052310","Name":"緯穎永豐57購04","TradeVolume":"130000","TradeValue":"96490","Transaction":"13","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.35","LDate":"2月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052311","Name":"緯穎永豐58購04","TradeVolume":"94000","TradeValue":"18840","Transaction":"2","HighestPrice":"0.21","HDate":"1月13日","LowestPrice":"0.11","LDate":"2月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"052312","Name":"南茂永豐58購02","TradeVolume":"4244000","TradeValue":"1911360","Transaction":"211","HighestPrice":"1.12","HDate":"5月23日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052313","Name":"南茂兆豐59購02","TradeVolume":"140000","TradeValue":"81980","Transaction":"9","HighestPrice":"0.74","HDate":"1月09日","LowestPrice":"0.51","LDate":"2月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052314","Name":"勤誠兆豐59購01","TradeVolume":"1557000","TradeValue":"306900","Transaction":"25","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052315","Name":"台泥富邦57購01","TradeVolume":"8555000","TradeValue":"16368090","Transaction":"505","HighestPrice":"3.58","HDate":"2月19日","LowestPrice":"0.31","LDate":"4月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"052316","Name":"台化富邦59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"052317","Name":"亞德客富邦59購01","TradeVolume":"308000","TradeValue":"583470","Transaction":"37","HighestPrice":"2.99","HDate":"1月08日","LowestPrice":"0.88","LDate":"3月07日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"052318","Name":"台達電富邦59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"052319","Name":"宏碁富邦59購01","TradeVolume":"10678000","TradeValue":"2079980","Transaction":"185","HighestPrice":"0.51","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05231P","Name":"SGBR2X元富45售03","TradeVolume":"7266000","TradeValue":"2707790","Transaction":"137","HighestPrice":"1.18","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05231U","Name":"臺股指凱基58售03","TradeVolume":"412000","TradeValue":"515540","Transaction":"21","HighestPrice":"1.66","HDate":"9月01日","LowestPrice":"0.63","LDate":"10月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"052320","Name":"華碩富邦57購01","TradeVolume":"3544000","TradeValue":"3402500","Transaction":"183","HighestPrice":"2.00","HDate":"2月24日","LowestPrice":"0.51","LDate":"1月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"052321","Name":"志聖富邦5A購01","TradeVolume":"300000","TradeValue":"6000","Transaction":"1","HighestPrice":"0.02","HDate":"1月10日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052322","Name":"新興富邦59購01","TradeVolume":"356000","TradeValue":"88260","Transaction":"23","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052323","Name":"益登富邦59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052324","Name":"威盛統一4C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052325","Name":"緯創富邦61購02","TradeVolume":"16677000","TradeValue":"3617840","Transaction":"407","HighestPrice":"0.63","HDate":"5月23日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052326","Name":"聯鈞富邦57購01","TradeVolume":"9350000","TradeValue":"3180120","Transaction":"227","HighestPrice":"0.91","HDate":"5月23日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052327","Name":"台勝科富邦59購01","TradeVolume":"14362000","TradeValue":"2931190","Transaction":"188","HighestPrice":"0.75","HDate":"5月23日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"052328","Name":"奇鋐統一4C購02","TradeVolume":"33428000","TradeValue":"40802120","Transaction":"549","HighestPrice":"2.70","HDate":"10月31日","LowestPrice":"0.13","LDate":"4月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"052329","Name":"玉晶光統一4C購04","TradeVolume":"375000","TradeValue":"213390","Transaction":"19","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.13","LDate":"7月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05232P","Name":"台積電元富5B售02","TradeVolume":"13219000","TradeValue":"46254390","Transaction":"731","HighestPrice":"10.80","HDate":"4月09日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"05232U","Name":"南亞群益52售03","TradeVolume":"8030000","TradeValue":"4862930","Transaction":"195","HighestPrice":"2.49","HDate":"9月16日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"052330","Name":"大聯大富邦59購01","TradeVolume":"5326000","TradeValue":"3423380","Transaction":"374","HighestPrice":"2.07","HDate":"8月14日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"052331","Name":"至上富邦59購02","TradeVolume":"1481000","TradeValue":"296490","Transaction":"29","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052332","Name":"臺股指富邦61購09","TradeVolume":"1711000","TradeValue":"1916230","Transaction":"141","HighestPrice":"1.57","HDate":"3月07日","LowestPrice":"0.25","LDate":"5月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"052333","Name":"聯電台新57購01","TradeVolume":"436000","TradeValue":"213490","Transaction":"12","HighestPrice":"0.59","HDate":"1月08日","LowestPrice":"0.31","LDate":"1月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052334","Name":"大立光台新57購02","TradeVolume":"486000","TradeValue":"253600","Transaction":"14","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"052335","Name":"川湖群益57購05","TradeVolume":"1388000","TradeValue":"1880350","Transaction":"77","HighestPrice":"2.47","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月10日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"052336","Name":"聯電群益57購01","TradeVolume":"96000","TradeValue":"58310","Transaction":"11","HighestPrice":"0.66","HDate":"3月14日","LowestPrice":"0.51","LDate":"3月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052337","Name":"聯電群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月14日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"052338","Name":"聯電群益57購03","TradeVolume":"70000","TradeValue":"30350","Transaction":"4","HighestPrice":"0.48","HDate":"1月03日","LowestPrice":"0.15","LDate":"2月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"052339","Name":"台達電群益59購01","TradeVolume":"99000","TradeValue":"7520","Transaction":"24","HighestPrice":"0.30","HDate":"4月11日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"05233P","Name":"長榮元富46售02","TradeVolume":"874000","TradeValue":"224790","Transaction":"69","HighestPrice":"0.65","HDate":"4月17日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05233U","Name":"台玻群益54售01","TradeVolume":"64920000","TradeValue":"49133020","Transaction":"1309","HighestPrice":"2.58","HDate":"9月17日","LowestPrice":"0.19","LDate":"12月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"052340","Name":"台達電群益5A購02","TradeVolume":"4024000","TradeValue":"164830","Transaction":"47","HighestPrice":"0.15","HDate":"5月23日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052341","Name":"鴻海群益5B購03","TradeVolume":"948000","TradeValue":"202290","Transaction":"27","HighestPrice":"0.48","HDate":"5月23日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052342","Name":"陽明群益57購03","TradeVolume":"400000","TradeValue":"93150","Transaction":"9","HighestPrice":"0.53","HDate":"1月09日","LowestPrice":"0.06","LDate":"2月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052343","Name":"雄獅群益58購01","TradeVolume":"5526000","TradeValue":"407890","Transaction":"220","HighestPrice":"0.20","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052344","Name":"大立光群益57購06","TradeVolume":"680000","TradeValue":"84700","Transaction":"10","HighestPrice":"0.27","HDate":"1月22日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052345","Name":"智原群益57購01","TradeVolume":"13016000","TradeValue":"716210","Transaction":"348","HighestPrice":"0.10","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052346","Name":"景碩群益57購10","TradeVolume":"4060000","TradeValue":"957210","Transaction":"63","HighestPrice":"0.36","HDate":"3月17日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052347","Name":"聯鈞群益59購01","TradeVolume":"102000","TradeValue":"22730","Transaction":"12","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.19","LDate":"1月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"052348","Name":"嘉澤群益5A購01","TradeVolume":"336000","TradeValue":"66640","Transaction":"7","HighestPrice":"0.29","HDate":"1月03日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052349","Name":"世芯群益61購01","TradeVolume":"1629000","TradeValue":"1407910","Transaction":"59","HighestPrice":"1.36","HDate":"1月03日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05234P","Name":"聯發科凱基45售02","TradeVolume":"10680000","TradeValue":"2421780","Transaction":"61","HighestPrice":"0.35","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05234U","Name":"台積電群益54售20","TradeVolume":"13424000","TradeValue":"4940080","Transaction":"189","HighestPrice":"1.71","HDate":"8月22日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052350","Name":"定穎控群益5B購02","TradeVolume":"2000","TradeValue":"60","Transaction":"1","HighestPrice":"0.03","HDate":"2月24日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"052351","Name":"亞翔群益57購03","TradeVolume":"7520000","TradeValue":"5014240","Transaction":"195","HighestPrice":"0.93","HDate":"2月20日","LowestPrice":"0.15","LDate":"4月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052352","Name":"矽力群益5B購01","TradeVolume":"5788000","TradeValue":"3471640","Transaction":"176","HighestPrice":"0.86","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052353","Name":"保瑞群益5B購01","TradeVolume":"14457000","TradeValue":"4146660","Transaction":"133","HighestPrice":"0.41","HDate":"3月20日","LowestPrice":"0.05","LDate":"5月05日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052354","Name":"洋基群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月20日","LowestPrice":"","LDate":"5月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052356","Name":"南茂群益57購02","TradeVolume":"10107000","TradeValue":"4827360","Transaction":"152","HighestPrice":"0.92","HDate":"3月10日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052357","Name":"勤誠群益58購01","TradeVolume":"1959000","TradeValue":"394000","Transaction":"59","HighestPrice":"0.50","HDate":"2月20日","LowestPrice":"0.07","LDate":"5月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052358","Name":"勤誠群益58購02","TradeVolume":"156000","TradeValue":"89300","Transaction":"16","HighestPrice":"1.06","HDate":"1月09日","LowestPrice":"0.10","LDate":"3月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"052359","Name":"勤誠群益58購03","TradeVolume":"760000","TradeValue":"702750","Transaction":"43","HighestPrice":"1.87","HDate":"1月06日","LowestPrice":"0.50","LDate":"2月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05235P","Name":"長榮凱基45售07","TradeVolume":"734000","TradeValue":"215380","Transaction":"35","HighestPrice":"0.86","HDate":"4月09日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05235U","Name":"台積電群益54售21","TradeVolume":"369000","TradeValue":"234220","Transaction":"17","HighestPrice":"1.24","HDate":"8月20日","LowestPrice":"0.44","LDate":"9月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"052360","Name":"T50正2元大57購04","TradeVolume":"13020000","TradeValue":"10986660","Transaction":"229","HighestPrice":"1.18","HDate":"2月10日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052361","Name":"T50正2元大5B購03","TradeVolume":"2297000","TradeValue":"507200","Transaction":"85","HighestPrice":"0.35","HDate":"2月27日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052362","Name":"上証2X元大59購01","TradeVolume":"9999000","TradeValue":"1375240","Transaction":"230","HighestPrice":"0.21","HDate":"2月04日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052363","Name":"元黃金元大59購01","TradeVolume":"30000","TradeValue":"300","Transaction":"1","HighestPrice":"0.01","HDate":"3月27日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052364","Name":"滬深2X元大58購04","TradeVolume":"2709000","TradeValue":"1187150","Transaction":"35","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052365","Name":"滬深2X元大59購02","TradeVolume":"6267000","TradeValue":"4392020","Transaction":"252","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"052366","Name":"滬深2X元大5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"052367","Name":"日本2X元大57購01","TradeVolume":"5074000","TradeValue":"8415120","Transaction":"259","HighestPrice":"3.92","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月29日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"052368","Name":"S&P正2元大58購01","TradeVolume":"270000","TradeValue":"88600","Transaction":"3","HighestPrice":"0.35","HDate":"1月09日","LowestPrice":"0.22","LDate":"1月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052369","Name":"亞德客元大57購01","TradeVolume":"1509000","TradeValue":"294340","Transaction":"46","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05236P","Name":"欣興凱基46售02","TradeVolume":"2198000","TradeValue":"2364110","Transaction":"84","HighestPrice":"1.91","HDate":"3月11日","LowestPrice":"0.82","LDate":"1月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"05236U","Name":"奇鋐群益54售14","TradeVolume":"2757000","TradeValue":"2991740","Transaction":"379","HighestPrice":"1.62","HDate":"9月04日","LowestPrice":"0.17","LDate":"12月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"052370","Name":"台玻元大5A購04","TradeVolume":"400000","TradeValue":"16000","Transaction":"2","HighestPrice":"0.05","HDate":"2月06日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"052371","Name":"川湖元大5B購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"052372","Name":"台達電元大57購12","TradeVolume":"497000","TradeValue":"277970","Transaction":"16","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052373","Name":"台達電元大57購13","TradeVolume":"31881000","TradeValue":"20597280","Transaction":"590","HighestPrice":"1.02","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052374","Name":"台達電元大57購14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月28日","AvgClosingPrice":""},
{"Year":"114","Code":"052375","Name":"華通元大57購15","TradeVolume":"1487000","TradeValue":"511740","Transaction":"31","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052376","Name":"華通元大57購16","TradeVolume":"1537000","TradeValue":"1295210","Transaction":"15","HighestPrice":"1.00","HDate":"1月08日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052377","Name":"華通元大5C購04","TradeVolume":"527000","TradeValue":"102690","Transaction":"23","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052378","Name":"鴻海元大5A購07","TradeVolume":"3136000","TradeValue":"1033150","Transaction":"90","HighestPrice":"0.54","HDate":"1月13日","LowestPrice":"0.11","LDate":"5月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"052379","Name":"台積電元大5A購06","TradeVolume":"4137000","TradeValue":"193190","Transaction":"53","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05237P","Name":"道瓊銀元大45售01","TradeVolume":"1951000","TradeValue":"1905450","Transaction":"91","HighestPrice":"2.23","HDate":"4月07日","LowestPrice":"0.57","LDate":"3月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05237U","Name":"緯穎群益54售08","TradeVolume":"12089000","TradeValue":"15578450","Transaction":"227","HighestPrice":"3.29","HDate":"9月09日","LowestPrice":"0.59","LDate":"11月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"052380","Name":"燿華元大57購05","TradeVolume":"1541000","TradeValue":"1047890","Transaction":"49","HighestPrice":"0.98","HDate":"1月20日","LowestPrice":"0.31","LDate":"3月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"052381","Name":"燿華元大61購01","TradeVolume":"457000","TradeValue":"81170","Transaction":"18","HighestPrice":"0.25","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052382","Name":"毅嘉元大57購06","TradeVolume":"110000","TradeValue":"239060","Transaction":"8","HighestPrice":"3.22","HDate":"1月02日","LowestPrice":"1.44","LDate":"2月03日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"052383","Name":"漢唐元大61購02","TradeVolume":"1434000","TradeValue":"507950","Transaction":"20","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052384","Name":"聯發科元大57購14","TradeVolume":"3192000","TradeValue":"4178250","Transaction":"184","HighestPrice":"2.98","HDate":"2月18日","LowestPrice":"0.19","LDate":"4月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"052385","Name":"聯發科元大57購15","TradeVolume":"932000","TradeValue":"42640","Transaction":"8","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052386","Name":"聯發科元大61購10","TradeVolume":"248000","TradeValue":"313310","Transaction":"46","HighestPrice":"3.00","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"052387","Name":"宏達電元大61購06","TradeVolume":"22104000","TradeValue":"31176650","Transaction":"1182","HighestPrice":"2.50","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"052388","Name":"長榮元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"5月15日","AvgClosingPrice":""},
{"Year":"114","Code":"052389","Name":"慧洋元大57購04","TradeVolume":"244000","TradeValue":"72880","Transaction":"10","HighestPrice":"0.37","HDate":"2月18日","LowestPrice":"0.19","LDate":"1月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05238P","Name":"亞光元大45售01","TradeVolume":"1282000","TradeValue":"84560","Transaction":"44","HighestPrice":"0.12","HDate":"1月13日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05238U","Name":"臺股指群益52售16","TradeVolume":"455000","TradeValue":"182100","Transaction":"6","HighestPrice":"0.85","HDate":"8月20日","LowestPrice":"0.36","LDate":"9月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052390","Name":"大立光元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"9月24日","AvgClosingPrice":""},
{"Year":"114","Code":"052391","Name":"大立光元大5A購02","TradeVolume":"2285000","TradeValue":"4614710","Transaction":"60","HighestPrice":"2.53","HDate":"1月07日","LowestPrice":"1.45","LDate":"1月15日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"052392","Name":"大立光元大61購13","TradeVolume":"4107000","TradeValue":"1852090","Transaction":"145","HighestPrice":"0.89","HDate":"1月09日","LowestPrice":"0.25","LDate":"3月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"052393","Name":"欣興元大57購07","TradeVolume":"948000","TradeValue":"464680","Transaction":"44","HighestPrice":"1.10","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052394","Name":"健鼎元大57購02","TradeVolume":"1533000","TradeValue":"956840","Transaction":"118","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052395","Name":"健鼎元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"052396","Name":"新日興元大57購05","TradeVolume":"170000","TradeValue":"21900","Transaction":"8","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052397","Name":"新日興元大5B購01","TradeVolume":"4590000","TradeValue":"3741230","Transaction":"70","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.37","LDate":"2月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"052398","Name":"聯鈞元大57購08","TradeVolume":"27748000","TradeValue":"28083560","Transaction":"623","HighestPrice":"3.33","HDate":"9月23日","LowestPrice":"0.21","LDate":"6月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"052399","Name":"牧德元大57購05","TradeVolume":"4175000","TradeValue":"8773760","Transaction":"90","HighestPrice":"2.62","HDate":"2月24日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05239P","Name":"晶碩元大45售01","TradeVolume":"110000","TradeValue":"104500","Transaction":"9","HighestPrice":"1.04","HDate":"1月14日","LowestPrice":"0.78","LDate":"1月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05239U","Name":"臺股指群益52售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"052400","Name":"世芯元大57購11","TradeVolume":"5735000","TradeValue":"11111400","Transaction":"279","HighestPrice":"4.44","HDate":"3月07日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"052401","Name":"世芯元大57購12","TradeVolume":"1203000","TradeValue":"508230","Transaction":"57","HighestPrice":"8.80","HDate":"4月22日","LowestPrice":"0.18","LDate":"4月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"052402","Name":"世芯元大57購13","TradeVolume":"600000","TradeValue":"12000","Transaction":"2","HighestPrice":"0.02","HDate":"1月08日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052403","Name":"定穎控元大61購01","TradeVolume":"2263000","TradeValue":"1133860","Transaction":"50","HighestPrice":"7.15","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"052404","Name":"亞翔元大5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"052405","Name":"力成元大57購04","TradeVolume":"519000","TradeValue":"1521430","Transaction":"134","HighestPrice":"4.73","HDate":"1月07日","LowestPrice":"1.30","LDate":"4月09日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"052406","Name":"力成元大57購05","TradeVolume":"511000","TradeValue":"189760","Transaction":"15","HighestPrice":"0.53","HDate":"2月10日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"052407","Name":"矽格元大57購06","TradeVolume":"3041000","TradeValue":"976070","Transaction":"67","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052408","Name":"康舒元大57購05","TradeVolume":"2825000","TradeValue":"308030","Transaction":"30","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.07","LDate":"2月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052409","Name":"康舒元大5A購05","TradeVolume":"27000","TradeValue":"1730","Transaction":"4","HighestPrice":"0.14","HDate":"2月06日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05240P","Name":"中砂群益45售03","TradeVolume":"1000000","TradeValue":"1039430","Transaction":"45","HighestPrice":"1.35","HDate":"3月28日","LowestPrice":"0.85","LDate":"1月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05240U","Name":"臺股指群益52售18","TradeVolume":"2096000","TradeValue":"1151100","Transaction":"13","HighestPrice":"0.57","HDate":"10月17日","LowestPrice":"0.49","LDate":"10月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052410","Name":"矽力元大59購02","TradeVolume":"473000","TradeValue":"127530","Transaction":"28","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.21","LDate":"1月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052411","Name":"矽力元大5B購01","TradeVolume":"2075000","TradeValue":"329310","Transaction":"56","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"052412","Name":"矽力元大61購01","TradeVolume":"1260000","TradeValue":"1121980","Transaction":"31","HighestPrice":"1.17","HDate":"1月06日","LowestPrice":"0.62","LDate":"3月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"052413","Name":"愛普元大57購05","TradeVolume":"3310000","TradeValue":"3381940","Transaction":"107","HighestPrice":"2.32","HDate":"2月26日","LowestPrice":"0.46","LDate":"1月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"052414","Name":"洋基元大57購05","TradeVolume":"3632000","TradeValue":"5744800","Transaction":"184","HighestPrice":"4.90","HDate":"1月03日","LowestPrice":"0.82","LDate":"3月17日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"052415","Name":"洋基元大57購06","TradeVolume":"8145000","TradeValue":"1665310","Transaction":"157","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052416","Name":"洋基元大57購07","TradeVolume":"750000","TradeValue":"82000","Transaction":"7","HighestPrice":"0.17","HDate":"1月03日","LowestPrice":"0.06","LDate":"1月16日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052417","Name":"AES元大57購05","TradeVolume":"3779000","TradeValue":"8425750","Transaction":"166","HighestPrice":"4.76","HDate":"1月17日","LowestPrice":"0.92","LDate":"3月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"052418","Name":"AES元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"052419","Name":"昇陽半元大57購06","TradeVolume":"12975000","TradeValue":"43172620","Transaction":"776","HighestPrice":"5.80","HDate":"2月03日","LowestPrice":"0.09","LDate":"9月17日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"05241P","Name":"聯電群益49售01","TradeVolume":"5422000","TradeValue":"8171830","Transaction":"480","HighestPrice":"3.37","HDate":"1月22日","LowestPrice":"0.52","LDate":"7月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"05241U","Name":"臺股指群益52售19","TradeVolume":"4554000","TradeValue":"4839680","Transaction":"79","HighestPrice":"1.44","HDate":"9月01日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052420","Name":"昇陽半元大57購07","TradeVolume":"7616000","TradeValue":"11562290","Transaction":"318","HighestPrice":"2.59","HDate":"2月19日","LowestPrice":"0.20","LDate":"3月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"052421","Name":"昇陽半元大57購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"052422","Name":"T50正2凱基59購03","TradeVolume":"3389000","TradeValue":"10172740","Transaction":"303","HighestPrice":"9.00","HDate":"2月19日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"052423","Name":"滬深2X凱基5A購01","TradeVolume":"2094000","TradeValue":"12021600","Transaction":"129","HighestPrice":"9.95","HDate":"2月19日","LowestPrice":"3.65","LDate":"3月10日","AvgClosingPrice":"6.80"},
{"Year":"114","Code":"052424","Name":"滬深2X凱基5B購02","TradeVolume":"763000","TradeValue":"6075050","Transaction":"95","HighestPrice":"11.60","HDate":"2月18日","LowestPrice":"1.24","LDate":"3月27日","AvgClosingPrice":"7.37"},
{"Year":"114","Code":"052425","Name":"道瓊2X凱基5B購01","TradeVolume":"1996000","TradeValue":"224550","Transaction":"4","HighestPrice":"0.14","HDate":"3月06日","LowestPrice":"0.07","LDate":"2月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052426","Name":"台泥凱基58購01","TradeVolume":"2868000","TradeValue":"4500020","Transaction":"184","HighestPrice":"3.72","HDate":"2月06日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"052427","Name":"亞德客凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"6月17日","AvgClosingPrice":""},
{"Year":"114","Code":"052428","Name":"永光凱基57購01","TradeVolume":"50000","TradeValue":"7000","Transaction":"1","HighestPrice":"0.14","HDate":"2月05日","LowestPrice":"0.14","LDate":"2月05日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052429","Name":"聯電凱基5B購01","TradeVolume":"1488000","TradeValue":"245210","Transaction":"53","HighestPrice":"0.35","HDate":"5月23日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05242P","Name":"創意群益45售04","TradeVolume":"4110000","TradeValue":"2785820","Transaction":"91","HighestPrice":"2.08","HDate":"4月09日","LowestPrice":"0.29","LDate":"2月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05242U","Name":"臺股指群益52售20","TradeVolume":"2385000","TradeValue":"1433120","Transaction":"105","HighestPrice":"1.19","HDate":"8月21日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"052430","Name":"台達電凱基57購04","TradeVolume":"2457000","TradeValue":"1074120","Transaction":"148","HighestPrice":"0.62","HDate":"3月10日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052431","Name":"金寶凱基58購02","TradeVolume":"3525000","TradeValue":"835090","Transaction":"110","HighestPrice":"0.48","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052432","Name":"華通凱基57購10","TradeVolume":"30000","TradeValue":"35400","Transaction":"1","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"1.18","LDate":"1月02日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"052433","Name":"國巨凱基57購05","TradeVolume":"115000","TradeValue":"128630","Transaction":"46","HighestPrice":"1.92","HDate":"1月06日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"052434","Name":"致茂凱基59購03","TradeVolume":"5137000","TradeValue":"2109960","Transaction":"46","HighestPrice":"0.60","HDate":"2月21日","LowestPrice":"0.11","LDate":"5月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052435","Name":"燿華凱基59購01","TradeVolume":"446000","TradeValue":"242500","Transaction":"31","HighestPrice":"0.83","HDate":"1月13日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052436","Name":"瑞昱凱基57購02","TradeVolume":"8621000","TradeValue":"5958540","Transaction":"410","HighestPrice":"1.22","HDate":"3月07日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052437","Name":"超豐凱基57購03","TradeVolume":"15142000","TradeValue":"16506310","Transaction":"828","HighestPrice":"2.56","HDate":"2月20日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"052438","Name":"聯發科凱基58購06","TradeVolume":"6444000","TradeValue":"4024540","Transaction":"377","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052439","Name":"全新凱基57購02","TradeVolume":"7767000","TradeValue":"5528700","Transaction":"364","HighestPrice":"1.35","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05243P","Name":"聯電中信45售01","TradeVolume":"1735000","TradeValue":"469940","Transaction":"134","HighestPrice":"0.90","HDate":"4月07日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05243U","Name":"臺股指群益52售21","TradeVolume":"2121000","TradeValue":"1132860","Transaction":"100","HighestPrice":"1.43","HDate":"8月22日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052440","Name":"欣興凱基57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月22日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"052441","Name":"大量凱基59購01","TradeVolume":"292000","TradeValue":"9620","Transaction":"12","HighestPrice":"0.05","HDate":"2月18日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"052442","Name":"大量凱基59購02","TradeVolume":"10087000","TradeValue":"1794350","Transaction":"139","HighestPrice":"0.45","HDate":"3月27日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052443","Name":"景碩凱基58購03","TradeVolume":"1557000","TradeValue":"184180","Transaction":"19","HighestPrice":"0.33","HDate":"1月06日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052444","Name":"昇貿凱基57購01","TradeVolume":"2453000","TradeValue":"2217150","Transaction":"57","HighestPrice":"1.20","HDate":"1月08日","LowestPrice":"0.48","LDate":"3月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"052445","Name":"聯鈞凱基58購05","TradeVolume":"2664000","TradeValue":"2584410","Transaction":"130","HighestPrice":"1.21","HDate":"2月26日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"052446","Name":"祥碩凱基5A購03","TradeVolume":"386000","TradeValue":"147770","Transaction":"15","HighestPrice":"0.45","HDate":"1月09日","LowestPrice":"0.26","LDate":"1月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"052447","Name":"聯茂凱基57購02","TradeVolume":"1784000","TradeValue":"1840740","Transaction":"62","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.83","LDate":"2月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"052448","Name":"力成凱基5A購02","TradeVolume":"800000","TradeValue":"132270","Transaction":"32","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052449","Name":"康舒凱基59購02","TradeVolume":"284000","TradeValue":"121400","Transaction":"14","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.33","LDate":"2月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05244P","Name":"鴻準元富45售01","TradeVolume":"210000","TradeValue":"311050","Transaction":"6","HighestPrice":"1.69","HDate":"1月15日","LowestPrice":"1.42","LDate":"1月07日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"05244U","Name":"臺股指群益52售22","TradeVolume":"3528000","TradeValue":"2178910","Transaction":"248","HighestPrice":"1.66","HDate":"8月21日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052450","Name":"A50正2永豐5A購01","TradeVolume":"3984000","TradeValue":"3457640","Transaction":"187","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.33","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"052451","Name":"台泥永豐58購01","TradeVolume":"18021000","TradeValue":"2729370","Transaction":"301","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052452","Name":"亞聚永豐58購01","TradeVolume":"824000","TradeValue":"668810","Transaction":"196","HighestPrice":"1.71","HDate":"1月02日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"052453","Name":"中砂永豐57購02","TradeVolume":"922000","TradeValue":"931760","Transaction":"43","HighestPrice":"1.15","HDate":"3月17日","LowestPrice":"0.67","LDate":"3月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"052454","Name":"華通永豐58購06","TradeVolume":"5867000","TradeValue":"11304960","Transaction":"312","HighestPrice":"3.25","HDate":"1月02日","LowestPrice":"0.92","LDate":"6月23日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"052455","Name":"華泰永豐58購02","TradeVolume":"1906000","TradeValue":"516350","Transaction":"58","HighestPrice":"0.43","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052456","Name":"敬鵬永豐59購01","TradeVolume":"2706000","TradeValue":"1380180","Transaction":"60","HighestPrice":"0.75","HDate":"3月11日","LowestPrice":"0.22","LDate":"3月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052457","Name":"強茂永豐58購01","TradeVolume":"2254000","TradeValue":"350360","Transaction":"43","HighestPrice":"0.32","HDate":"2月11日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052458","Name":"新興永豐58購01","TradeVolume":"2724000","TradeValue":"6469280","Transaction":"159","HighestPrice":"3.90","HDate":"3月07日","LowestPrice":"0.34","LDate":"4月23日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"052459","Name":"欣興永豐58購04","TradeVolume":"743000","TradeValue":"559570","Transaction":"16","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.52","LDate":"1月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05245P","Name":"緯穎元富45售01","TradeVolume":"166000","TradeValue":"14870","Transaction":"18","HighestPrice":"0.15","HDate":"2月04日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05245U","Name":"FBNQ2X元大53售04","TradeVolume":"15791000","TradeValue":"25747080","Transaction":"476","HighestPrice":"2.59","HDate":"8月22日","LowestPrice":"0.74","LDate":"12月29日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"052460","Name":"建漢永豐58購01","TradeVolume":"493000","TradeValue":"189800","Transaction":"26","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052461","Name":"長榮元富51購01","TradeVolume":"19737000","TradeValue":"21828990","Transaction":"482","HighestPrice":"1.94","HDate":"5月19日","LowestPrice":"0.07","LDate":"12月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"052462","Name":"長榮元富54購01","TradeVolume":"1615000","TradeValue":"1299050","Transaction":"84","HighestPrice":"1.30","HDate":"6月04日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052463","Name":"大量永豐58購01","TradeVolume":"9963000","TradeValue":"3307440","Transaction":"85","HighestPrice":"1.53","HDate":"2月27日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"052464","Name":"事欣科永豐59購01","TradeVolume":"2732000","TradeValue":"2598150","Transaction":"146","HighestPrice":"2.89","HDate":"8月05日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"052465","Name":"臻鼎永豐59購01","TradeVolume":"15435000","TradeValue":"29902430","Transaction":"683","HighestPrice":"3.41","HDate":"2月27日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"052466","Name":"乙盛永豐58購01","TradeVolume":"13000","TradeValue":"2970","Transaction":"3","HighestPrice":"0.32","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052467","Name":"力成永豐57購02","TradeVolume":"11232000","TradeValue":"7772340","Transaction":"386","HighestPrice":"1.38","HDate":"2月27日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"052468","Name":"康舒永豐59購01","TradeVolume":"233000","TradeValue":"20330","Transaction":"9","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052469","Name":"啟碁永豐58購01","TradeVolume":"1000","TradeValue":"290","Transaction":"1","HighestPrice":"0.29","HDate":"1月03日","LowestPrice":"0.29","LDate":"1月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05246P","Name":"鴻準國票45售03","TradeVolume":"20000","TradeValue":"20800","Transaction":"3","HighestPrice":"1.05","HDate":"2月25日","LowestPrice":"1.01","LDate":"2月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05246U","Name":"台玻元大53售02","TradeVolume":"19978000","TradeValue":"32394740","Transaction":"832","HighestPrice":"2.45","HDate":"9月15日","LowestPrice":"0.42","LDate":"12月10日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"052470","Name":"長華永豐58購01","TradeVolume":"2098000","TradeValue":"1282640","Transaction":"77","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052471","Name":"泰金寶永豐58購01","TradeVolume":"448000","TradeValue":"497090","Transaction":"10","HighestPrice":"1.18","HDate":"2月27日","LowestPrice":"1.04","LDate":"2月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"052472","Name":"聯電兆豐59購02","TradeVolume":"2648000","TradeValue":"1153870","Transaction":"51","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052473","Name":"華通兆豐5B購02","TradeVolume":"15031000","TradeValue":"14712030","Transaction":"410","HighestPrice":"1.43","HDate":"2月06日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"052474","Name":"大同兆豐57購02","TradeVolume":"1472000","TradeValue":"456370","Transaction":"19","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052475","Name":"景碩兆豐57購01","TradeVolume":"498000","TradeValue":"223960","Transaction":"24","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052476","Name":"保瑞兆豐57購01","TradeVolume":"54000","TradeValue":"29430","Transaction":"2","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.53","LDate":"1月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052477","Name":"AES兆豐59購01","TradeVolume":"896000","TradeValue":"2264470","Transaction":"59","HighestPrice":"4.84","HDate":"2月11日","LowestPrice":"0.49","LDate":"5月09日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"052478","Name":"川湖富邦5A購01","TradeVolume":"388000","TradeValue":"424770","Transaction":"21","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.67","LDate":"3月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"052479","Name":"光寶科富邦61購01","TradeVolume":"4122000","TradeValue":"1098570","Transaction":"46","HighestPrice":"0.44","HDate":"1月22日","LowestPrice":"0.08","LDate":"3月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05247P","Name":"鴻準國票46售03","TradeVolume":"638000","TradeValue":"869450","Transaction":"15","HighestPrice":"1.51","HDate":"5月22日","LowestPrice":"0.77","LDate":"2月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05247U","Name":"華碩元大53售02","TradeVolume":"2002000","TradeValue":"2843890","Transaction":"115","HighestPrice":"2.03","HDate":"12月24日","LowestPrice":"0.95","LDate":"10月29日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"052480","Name":"聯電富邦61購01","TradeVolume":"1240000","TradeValue":"660300","Transaction":"14","HighestPrice":"0.81","HDate":"2月14日","LowestPrice":"0.44","LDate":"3月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052481","Name":"鴻海富邦61購03","TradeVolume":"442000","TradeValue":"144620","Transaction":"6","HighestPrice":"1.01","HDate":"1月03日","LowestPrice":"0.21","LDate":"3月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052482","Name":"致茂富邦61購01","TradeVolume":"8621000","TradeValue":"1116660","Transaction":"146","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052483","Name":"毅嘉富邦5A購01","TradeVolume":"415000","TradeValue":"272300","Transaction":"6","HighestPrice":"0.70","HDate":"1月20日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"052484","Name":"日月光富邦61購01","TradeVolume":"1549000","TradeValue":"334830","Transaction":"56","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052485","Name":"洋基富邦5A購01","TradeVolume":"483000","TradeValue":"223260","Transaction":"6","HighestPrice":"1.65","HDate":"1月16日","LowestPrice":"0.08","LDate":"5月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"052486","Name":"振樺電富邦59購01","TradeVolume":"8129000","TradeValue":"3147330","Transaction":"410","HighestPrice":"0.68","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052487","Name":"南茂富邦61購02","TradeVolume":"19151000","TradeValue":"21270340","Transaction":"511","HighestPrice":"2.64","HDate":"3月19日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"052488","Name":"金寶國票5A購01","TradeVolume":"1702000","TradeValue":"940350","Transaction":"73","HighestPrice":"0.85","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052489","Name":"華通國票5B購01","TradeVolume":"4974000","TradeValue":"261170","Transaction":"121","HighestPrice":"0.09","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05248P","Name":"鴻準國票47售02","TradeVolume":"2268000","TradeValue":"1716410","Transaction":"59","HighestPrice":"2.90","HDate":"4月09日","LowestPrice":"0.18","LDate":"6月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05248U","Name":"金像電元大53售05","TradeVolume":"16533000","TradeValue":"21682490","Transaction":"1105","HighestPrice":"2.18","HDate":"10月23日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"052490","Name":"敬鵬國票58購01","TradeVolume":"2674000","TradeValue":"290160","Transaction":"96","HighestPrice":"0.19","HDate":"1月15日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052491","Name":"燿華國票58購01","TradeVolume":"2000","TradeValue":"350","Transaction":"2","HighestPrice":"0.23","HDate":"2月26日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052492","Name":"菱生國票58購01","TradeVolume":"25930000","TradeValue":"2471900","Transaction":"612","HighestPrice":"0.28","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052493","Name":"欣興國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"5月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052494","Name":"景碩國票62購01","TradeVolume":"4738000","TradeValue":"2545770","Transaction":"193","HighestPrice":"0.83","HDate":"3月10日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052495","Name":"定穎控國票5A購01","TradeVolume":"7290000","TradeValue":"7653040","Transaction":"408","HighestPrice":"1.78","HDate":"3月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052496","Name":"定穎控國票61購01","TradeVolume":"3620000","TradeValue":"7032900","Transaction":"141","HighestPrice":"3.98","HDate":"3月05日","LowestPrice":"0.22","LDate":"1月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"052497","Name":"力成國票58購02","TradeVolume":"6492000","TradeValue":"1038390","Transaction":"19","HighestPrice":"0.32","HDate":"2月26日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052498","Name":"滬深2X國泰58購02","TradeVolume":"522000","TradeValue":"23420","Transaction":"5","HighestPrice":"0.08","HDate":"1月08日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"052499","Name":"金寶國泰58購01","TradeVolume":"9573000","TradeValue":"10769890","Transaction":"283","HighestPrice":"2.71","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05249P","Name":"建漢國票46售01","TradeVolume":"3321000","TradeValue":"3206340","Transaction":"74","HighestPrice":"2.37","HDate":"4月08日","LowestPrice":"0.55","LDate":"2月27日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05249U","Name":"世芯元大53售07","TradeVolume":"4773000","TradeValue":"12194210","Transaction":"245","HighestPrice":"3.11","HDate":"10月15日","LowestPrice":"1.52","LDate":"12月31日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"052500","Name":"揚博國泰58購01","TradeVolume":"3402000","TradeValue":"4385040","Transaction":"127","HighestPrice":"3.17","HDate":"3月05日","LowestPrice":"0.32","LDate":"4月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"052501","Name":"大量國泰58購01","TradeVolume":"722000","TradeValue":"297420","Transaction":"46","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052502","Name":"康舒國泰58購01","TradeVolume":"1024000","TradeValue":"862830","Transaction":"47","HighestPrice":"2.85","HDate":"3月12日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"052503","Name":"勤誠國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"052504","Name":"華通台新57購01","TradeVolume":"4976000","TradeValue":"1806410","Transaction":"122","HighestPrice":"0.56","HDate":"2月11日","LowestPrice":"0.04","LDate":"8月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"052505","Name":"華通台新57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"052506","Name":"緯創台新57購01","TradeVolume":"7435000","TradeValue":"1645200","Transaction":"158","HighestPrice":"0.33","HDate":"2月17日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052507","Name":"元黃金元大57購03","TradeVolume":"20000","TradeValue":"4850","Transaction":"3","HighestPrice":"0.25","HDate":"2月18日","LowestPrice":"0.24","LDate":"2月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052508","Name":"香港2X元大57購02","TradeVolume":"2706000","TradeValue":"479190","Transaction":"96","HighestPrice":"0.38","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052509","Name":"SP黃豆元大58購01","TradeVolume":"24553000","TradeValue":"26592560","Transaction":"1445","HighestPrice":"1.86","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05250P","Name":"臺股指富邦48售01","TradeVolume":"18455000","TradeValue":"14354480","Transaction":"804","HighestPrice":"2.92","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05250U","Name":"臻鼎永豐52售04","TradeVolume":"1976000","TradeValue":"1610480","Transaction":"174","HighestPrice":"1.18","HDate":"10月14日","LowestPrice":"0.52","LDate":"9月01日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"052510","Name":"中鋼元大57購03","TradeVolume":"4052000","TradeValue":"2474180","Transaction":"156","HighestPrice":"0.85","HDate":"1月06日","LowestPrice":"0.29","LDate":"3月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052511","Name":"川湖元大5B購06","TradeVolume":"2264000","TradeValue":"612410","Transaction":"67","HighestPrice":"0.55","HDate":"3月07日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052512","Name":"士紙統一54購01","TradeVolume":"19509000","TradeValue":"9314530","Transaction":"997","HighestPrice":"0.86","HDate":"5月26日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052513","Name":"台亞統一52購01","TradeVolume":"9992000","TradeValue":"1042610","Transaction":"297","HighestPrice":"0.36","HDate":"2月19日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052514","Name":"偉詮電統一52購01","TradeVolume":"998000","TradeValue":"178850","Transaction":"46","HighestPrice":"0.33","HDate":"2月11日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052515","Name":"宏達電統一54購01","TradeVolume":"58689000","TradeValue":"31622110","Transaction":"2529","HighestPrice":"1.12","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052516","Name":"長榮太統一56購01","TradeVolume":"50031000","TradeValue":"28893040","Transaction":"1843","HighestPrice":"1.59","HDate":"9月04日","LowestPrice":"0.29","LDate":"4月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052517","Name":"奇鋐統一5A購01","TradeVolume":"74273000","TradeValue":"57594800","Transaction":"2679","HighestPrice":"1.63","HDate":"11月12日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"052518","Name":"貿聯統一52購01","TradeVolume":"24044000","TradeValue":"25960860","Transaction":"1015","HighestPrice":"5.00","HDate":"11月17日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"052519","Name":"台達電元大57購15","TradeVolume":"156000","TradeValue":"153340","Transaction":"14","HighestPrice":"1.13","HDate":"2月18日","LowestPrice":"0.80","LDate":"2月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05251P","Name":"迅得凱基45售01","TradeVolume":"104000","TradeValue":"102940","Transaction":"10","HighestPrice":"1.68","HDate":"4月11日","LowestPrice":"0.27","LDate":"3月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05251U","Name":"jpp永豐53售04","TradeVolume":"1506000","TradeValue":"554980","Transaction":"155","HighestPrice":"1.09","HDate":"8月22日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052520","Name":"台達電元大57購16","TradeVolume":"3118000","TradeValue":"2251900","Transaction":"184","HighestPrice":"2.87","HDate":"1月02日","LowestPrice":"0.04","LDate":"9月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"052521","Name":"鴻海元大5A購08","TradeVolume":"16000","TradeValue":"14000","Transaction":"2","HighestPrice":"0.95","HDate":"3月18日","LowestPrice":"0.71","LDate":"1月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052522","Name":"華泰元大57購03","TradeVolume":"151000","TradeValue":"62170","Transaction":"20","HighestPrice":"2.16","HDate":"1月06日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"052523","Name":"華泰元大59購01","TradeVolume":"3062000","TradeValue":"5876650","Transaction":"111","HighestPrice":"3.10","HDate":"2月27日","LowestPrice":"0.46","LDate":"7月30日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"052524","Name":"華泰元大61購01","TradeVolume":"2228000","TradeValue":"2201590","Transaction":"151","HighestPrice":"2.17","HDate":"3月19日","LowestPrice":"0.62","LDate":"4月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"052525","Name":"台積電元大5A購07","TradeVolume":"1034000","TradeValue":"188240","Transaction":"38","HighestPrice":"0.23","HDate":"1月06日","LowestPrice":"0.12","LDate":"2月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052526","Name":"燿華元大61購02","TradeVolume":"201000","TradeValue":"8400","Transaction":"5","HighestPrice":"1.00","HDate":"4月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052527","Name":"毅嘉元大61購01","TradeVolume":"1680000","TradeValue":"203650","Transaction":"31","HighestPrice":"0.56","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052528","Name":"聯發科元大57購16","TradeVolume":"2772000","TradeValue":"1218520","Transaction":"100","HighestPrice":"0.68","HDate":"2月07日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052529","Name":"聯發科元大57購17","TradeVolume":"2211000","TradeValue":"1167670","Transaction":"71","HighestPrice":"0.80","HDate":"2月07日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05252P","Name":"鴻海永豐46售08","TradeVolume":"1710000","TradeValue":"1915980","Transaction":"32","HighestPrice":"1.53","HDate":"1月13日","LowestPrice":"0.80","LDate":"2月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05252U","Name":"臺股指永豐53售07","TradeVolume":"2364000","TradeValue":"448910","Transaction":"34","HighestPrice":"0.43","HDate":"9月30日","LowestPrice":"0.12","LDate":"11月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052530","Name":"全新元大59購01","TradeVolume":"978000","TradeValue":"529750","Transaction":"33","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052531","Name":"全新元大5A購01","TradeVolume":"1178000","TradeValue":"188230","Transaction":"33","HighestPrice":"0.26","HDate":"2月19日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052532","Name":"全新元大5C購01","TradeVolume":"2742000","TradeValue":"1751410","Transaction":"152","HighestPrice":"1.21","HDate":"9月24日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052533","Name":"全新元大61購02","TradeVolume":"7326000","TradeValue":"4539210","Transaction":"91","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.39","LDate":"3月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"052534","Name":"長榮航元大57購02","TradeVolume":"161000","TradeValue":"80350","Transaction":"10","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.28","LDate":"1月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052535","Name":"亞航元大57購01","TradeVolume":"1996000","TradeValue":"159680","Transaction":"5","HighestPrice":"0.08","HDate":"1月07日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052536","Name":"大立光元大57購03","TradeVolume":"375000","TradeValue":"590620","Transaction":"18","HighestPrice":"2.78","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"052537","Name":"大立光元大57購04","TradeVolume":"1936000","TradeValue":"62470","Transaction":"25","HighestPrice":"0.19","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052538","Name":"大立光元大57購05","TradeVolume":"161000","TradeValue":"114690","Transaction":"58","HighestPrice":"0.94","HDate":"1月03日","LowestPrice":"0.34","LDate":"1月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052539","Name":"德律元大57購05","TradeVolume":"115000","TradeValue":"9060","Transaction":"7","HighestPrice":"0.13","HDate":"1月16日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05253P","Name":"奇鋐永豐45售04","TradeVolume":"680000","TradeValue":"1624190","Transaction":"26","HighestPrice":"3.08","HDate":"4月01日","LowestPrice":"1.70","LDate":"1月06日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"05253U","Name":"台灣50凱基54售10","TradeVolume":"2432000","TradeValue":"3974070","Transaction":"211","HighestPrice":"2.85","HDate":"8月20日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"052540","Name":"欣興元大57購08","TradeVolume":"3571000","TradeValue":"8007610","Transaction":"166","HighestPrice":"3.62","HDate":"1月17日","LowestPrice":"0.19","LDate":"4月30日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"052541","Name":"大量元大57購01","TradeVolume":"122000","TradeValue":"51490","Transaction":"16","HighestPrice":"0.53","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052542","Name":"大量元大57購02","TradeVolume":"1394000","TradeValue":"1116140","Transaction":"62","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052543","Name":"新日興元大5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"052544","Name":"聯鈞元大57購09","TradeVolume":"799000","TradeValue":"53630","Transaction":"24","HighestPrice":"3.32","HDate":"3月14日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052545","Name":"世芯元大57購14","TradeVolume":"2675000","TradeValue":"2244210","Transaction":"92","HighestPrice":"1.24","HDate":"1月09日","LowestPrice":"0.39","LDate":"3月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052546","Name":"世芯元大57購15","TradeVolume":"12916000","TradeValue":"28015750","Transaction":"473","HighestPrice":"2.94","HDate":"2月10日","LowestPrice":"1.14","LDate":"3月14日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"052547","Name":"定穎控元大61購02","TradeVolume":"60000","TradeValue":"194830","Transaction":"17","HighestPrice":"6.35","HDate":"2月06日","LowestPrice":"2.10","LDate":"3月20日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"052548","Name":"亞翔元大57購05","TradeVolume":"658000","TradeValue":"20730","Transaction":"8","HighestPrice":"0.04","HDate":"1月20日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"052549","Name":"力成元大57購06","TradeVolume":"1157000","TradeValue":"505200","Transaction":"60","HighestPrice":"0.68","HDate":"2月21日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05254P","Name":"台灣50元大45售11","TradeVolume":"2818000","TradeValue":"4274760","Transaction":"127","HighestPrice":"2.15","HDate":"4月22日","LowestPrice":"0.33","LDate":"1月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"05254U","Name":"鴻海凱基53售12","TradeVolume":"384000","TradeValue":"238550","Transaction":"15","HighestPrice":"1.17","HDate":"9月02日","LowestPrice":"0.22","LDate":"10月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052550","Name":"矽格元大57購07","TradeVolume":"304000","TradeValue":"4046800","Transaction":"30","HighestPrice":"16.60","HDate":"1月10日","LowestPrice":"10.10","LDate":"3月11日","AvgClosingPrice":"14.51"},
{"Year":"114","Code":"052551","Name":"矽格元大57購08","TradeVolume":"1954000","TradeValue":"681220","Transaction":"35","HighestPrice":"0.94","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052552","Name":"矽格元大57購09","TradeVolume":"719000","TradeValue":"823710","Transaction":"206","HighestPrice":"2.13","HDate":"1月02日","LowestPrice":"0.11","LDate":"5月23日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"052553","Name":"同欣電元大57購03","TradeVolume":"307000","TradeValue":"412290","Transaction":"42","HighestPrice":"1.81","HDate":"1月02日","LowestPrice":"1.02","LDate":"2月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"052554","Name":"康舒元大57購06","TradeVolume":"9451000","TradeValue":"9211920","Transaction":"160","HighestPrice":"1.69","HDate":"2月18日","LowestPrice":"0.07","LDate":"5月19日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"052555","Name":"矽力元大61購02","TradeVolume":"250000","TradeValue":"56500","Transaction":"15","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"052556","Name":"緯穎元大57購07","TradeVolume":"400000","TradeValue":"37000","Transaction":"7","HighestPrice":"0.13","HDate":"2月21日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052557","Name":"台虹元大5A購03","TradeVolume":"1210000","TradeValue":"371670","Transaction":"47","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"052558","Name":"至上元大58購04","TradeVolume":"502000","TradeValue":"53600","Transaction":"29","HighestPrice":"0.18","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052559","Name":"至上元大59購03","TradeVolume":"1274000","TradeValue":"1953950","Transaction":"81","HighestPrice":"1.90","HDate":"1月06日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"05255P","Name":"台灣50元大45售12","TradeVolume":"730000","TradeValue":"485450","Transaction":"4","HighestPrice":"0.77","HDate":"3月03日","LowestPrice":"0.56","LDate":"2月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05255U","Name":"台積電凱基53售33","TradeVolume":"241000","TradeValue":"147370","Transaction":"23","HighestPrice":"1.50","HDate":"8月22日","LowestPrice":"0.12","LDate":"12月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052560","Name":"振樺電元大57購01","TradeVolume":"4500000","TradeValue":"810830","Transaction":"162","HighestPrice":"0.35","HDate":"3月26日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052561","Name":"南茂元大5A購02","TradeVolume":"1176000","TradeValue":"494840","Transaction":"26","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.33","LDate":"1月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052562","Name":"南茂元大61購01","TradeVolume":"4285000","TradeValue":"5065870","Transaction":"118","HighestPrice":"1.47","HDate":"2月06日","LowestPrice":"0.61","LDate":"3月13日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"052563","Name":"臺股指元大5A購10","TradeVolume":"947000","TradeValue":"400640","Transaction":"65","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052564","Name":"臺股指元大5B購09","TradeVolume":"1377000","TradeValue":"2111270","Transaction":"81","HighestPrice":"3.53","HDate":"2月14日","LowestPrice":"0.79","LDate":"4月29日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"052565","Name":"臺股指元大5C購06","TradeVolume":"3228000","TradeValue":"1536580","Transaction":"122","HighestPrice":"0.83","HDate":"1月20日","LowestPrice":"0.25","LDate":"3月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052566","Name":"台灣50群益57購03","TradeVolume":"78000","TradeValue":"20670","Transaction":"2","HighestPrice":"0.28","HDate":"1月08日","LowestPrice":"0.25","LDate":"1月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052567","Name":"T50反1群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"052568","Name":"台泥群益57購02","TradeVolume":"112000","TradeValue":"33140","Transaction":"3","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052569","Name":"南亞群益57購06","TradeVolume":"3125000","TradeValue":"1642700","Transaction":"94","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05256P","Name":"上証2X元大45售06","TradeVolume":"6244000","TradeValue":"2774580","Transaction":"30","HighestPrice":"0.87","HDate":"1月22日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05256U","Name":"台積電凱基53售34","TradeVolume":"8449000","TradeValue":"3037240","Transaction":"303","HighestPrice":"1.47","HDate":"9月01日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052570","Name":"國喬群益59購01","TradeVolume":"4000","TradeValue":"520","Transaction":"1","HighestPrice":"0.13","HDate":"1月13日","LowestPrice":"0.13","LDate":"1月13日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052571","Name":"華新群益57購03","TradeVolume":"481000","TradeValue":"44590","Transaction":"8","HighestPrice":"0.19","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052572","Name":"中鋼群益57購01","TradeVolume":"46000","TradeValue":"42490","Transaction":"11","HighestPrice":"4.53","HDate":"2月13日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"052573","Name":"長榮鋼群益57購01","TradeVolume":"946000","TradeValue":"1372850","Transaction":"55","HighestPrice":"2.25","HDate":"2月06日","LowestPrice":"0.67","LDate":"3月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"052574","Name":"光寶科群益5C購01","TradeVolume":"1000","TradeValue":"100","Transaction":"1","HighestPrice":"0.10","HDate":"2月11日","LowestPrice":"0.10","LDate":"2月11日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052575","Name":"金寶群益57購01","TradeVolume":"446000","TradeValue":"216140","Transaction":"33","HighestPrice":"0.90","HDate":"1月09日","LowestPrice":"0.08","LDate":"3月13日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"052576","Name":"華通群益61購01","TradeVolume":"266000","TradeValue":"30090","Transaction":"16","HighestPrice":"0.15","HDate":"2月26日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052577","Name":"華泰群益57購02","TradeVolume":"1153000","TradeValue":"875850","Transaction":"80","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052578","Name":"智邦群益57購05","TradeVolume":"773000","TradeValue":"520640","Transaction":"35","HighestPrice":"0.96","HDate":"3月17日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052579","Name":"敬鵬群益57購01","TradeVolume":"11604000","TradeValue":"1968070","Transaction":"242","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"05257P","Name":"滬深2X元大47售06","TradeVolume":"4724000","TradeValue":"5804160","Transaction":"362","HighestPrice":"1.85","HDate":"4月07日","LowestPrice":"0.82","LDate":"6月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05257U","Name":"金像電凱基53售05","TradeVolume":"10383000","TradeValue":"17133570","Transaction":"528","HighestPrice":"2.13","HDate":"10月23日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"052580","Name":"致茂群益5B購01","TradeVolume":"15993000","TradeValue":"6367900","Transaction":"475","HighestPrice":"0.70","HDate":"5月16日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052581","Name":"燿華群益59購01","TradeVolume":"5120000","TradeValue":"2914300","Transaction":"181","HighestPrice":"2.32","HDate":"7月04日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"052582","Name":"仲琦群益57購02","TradeVolume":"11224000","TradeValue":"7978740","Transaction":"275","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052583","Name":"超豐群益57購03","TradeVolume":"1907000","TradeValue":"1668900","Transaction":"88","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"052584","Name":"全新群益59購01","TradeVolume":"3244000","TradeValue":"3288880","Transaction":"145","HighestPrice":"1.70","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"052585","Name":"三商壽群益59購01","TradeVolume":"24000","TradeValue":"24380","Transaction":"3","HighestPrice":"1.08","HDate":"2月18日","LowestPrice":"0.96","LDate":"2月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"052586","Name":"欣興群益59購02","TradeVolume":"2640000","TradeValue":"2774130","Transaction":"141","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.56","LDate":"4月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"052587","Name":"大量群益57購01","TradeVolume":"20682000","TradeValue":"10563540","Transaction":"282","HighestPrice":"1.80","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052588","Name":"昇貿群益59購01","TradeVolume":"4376000","TradeValue":"9479870","Transaction":"252","HighestPrice":"3.74","HDate":"1月03日","LowestPrice":"0.27","LDate":"3月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"052589","Name":"世芯群益57購06","TradeVolume":"501000","TradeValue":"286460","Transaction":"19","HighestPrice":"3.93","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"05258P","Name":"A50正2元大45售02","TradeVolume":"420000","TradeValue":"428980","Transaction":"17","HighestPrice":"1.16","HDate":"1月14日","LowestPrice":"0.21","LDate":"4月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05258U","Name":"漢唐凱基53售05","TradeVolume":"520000","TradeValue":"755630","Transaction":"32","HighestPrice":"2.92","HDate":"11月21日","LowestPrice":"0.65","LDate":"9月01日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"052590","Name":"世芯群益61購02","TradeVolume":"2884000","TradeValue":"6983800","Transaction":"232","HighestPrice":"6.65","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月24日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"052591","Name":"上緯控群益58購01","TradeVolume":"3801000","TradeValue":"3815000","Transaction":"62","HighestPrice":"6.80","HDate":"1月07日","LowestPrice":"0.38","LDate":"3月18日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"052592","Name":"日月光群益58購03","TradeVolume":"2233000","TradeValue":"159030","Transaction":"12","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052593","Name":"事欣科群益57購01","TradeVolume":"5191000","TradeValue":"4536700","Transaction":"114","HighestPrice":"1.44","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052594","Name":"臻鼎群益57購02","TradeVolume":"8492000","TradeValue":"8939130","Transaction":"371","HighestPrice":"5.60","HDate":"9月09日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"052595","Name":"臻鼎群益58購01","TradeVolume":"100000","TradeValue":"9200","Transaction":"3","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.09","LDate":"1月09日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052596","Name":"祥碩群益58購03","TradeVolume":"10227000","TradeValue":"3697460","Transaction":"83","HighestPrice":"2.59","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月07日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"052597","Name":"祥碩群益59購02","TradeVolume":"4168000","TradeValue":"8370880","Transaction":"185","HighestPrice":"5.85","HDate":"1月03日","LowestPrice":"0.78","LDate":"3月28日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"052598","Name":"力成群益59購02","TradeVolume":"7850000","TradeValue":"2949420","Transaction":"264","HighestPrice":"0.85","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052599","Name":"康舒群益57購01","TradeVolume":"543000","TradeValue":"435610","Transaction":"44","HighestPrice":"1.30","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05259P","Name":"美費半元大46售02","TradeVolume":"1749000","TradeValue":"1825030","Transaction":"116","HighestPrice":"2.68","HDate":"4月07日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05259U","Name":"世芯凱基53售09","TradeVolume":"5540000","TradeValue":"12867310","Transaction":"377","HighestPrice":"3.55","HDate":"11月24日","LowestPrice":"1.96","LDate":"9月10日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"052600","Name":"啟碁群益59購01","TradeVolume":"1020000","TradeValue":"43500","Transaction":"9","HighestPrice":"0.13","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052601","Name":"旭隼群益57購01","TradeVolume":"220000","TradeValue":"9900","Transaction":"5","HighestPrice":"0.14","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052602","Name":"矽力群益57購03","TradeVolume":"1168000","TradeValue":"6459640","Transaction":"86","HighestPrice":"19.50","HDate":"2月14日","LowestPrice":"3.19","LDate":"3月31日","AvgClosingPrice":"10.94"},
{"Year":"114","Code":"052603","Name":"緯穎群益57購04","TradeVolume":"1460000","TradeValue":"2743040","Transaction":"46","HighestPrice":"2.69","HDate":"1月07日","LowestPrice":"1.43","LDate":"1月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"052604","Name":"兆聯群益57購03","TradeVolume":"49091000","TradeValue":"63978820","Transaction":"1704","HighestPrice":"3.80","HDate":"2月19日","LowestPrice":"0.22","LDate":"9月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"052605","Name":"南茂群益57購03","TradeVolume":"380000","TradeValue":"34700","Transaction":"7","HighestPrice":"0.29","HDate":"2月12日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052606","Name":"T50正2元富61購01","TradeVolume":"58000","TradeValue":"7190","Transaction":"8","HighestPrice":"0.15","HDate":"1月09日","LowestPrice":"0.09","LDate":"1月15日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052607","Name":"台泥元富57購01","TradeVolume":"1778000","TradeValue":"270850","Transaction":"60","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052608","Name":"台化元富57購01","TradeVolume":"3180000","TradeValue":"2023500","Transaction":"180","HighestPrice":"1.07","HDate":"2月20日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052609","Name":"東元元富61購01","TradeVolume":"3690000","TradeValue":"425100","Transaction":"39","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05260P","Name":"鴻準元大45售06","TradeVolume":"1000","TradeValue":"2360","Transaction":"1","HighestPrice":"2.36","HDate":"1月20日","LowestPrice":"2.36","LDate":"1月20日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"05260U","Name":"緯穎凱基54售10","TradeVolume":"8448000","TradeValue":"6169150","Transaction":"243","HighestPrice":"3.94","HDate":"9月01日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"052610","Name":"川湖元富57購03","TradeVolume":"458000","TradeValue":"247710","Transaction":"22","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.36","LDate":"2月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052611","Name":"光寶科元富57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"052612","Name":"台達電元富61購01","TradeVolume":"4171000","TradeValue":"591750","Transaction":"154","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"052613","Name":"國巨元富57購02","TradeVolume":"3000","TradeValue":"6540","Transaction":"1","HighestPrice":"2.18","HDate":"1月03日","LowestPrice":"2.18","LDate":"1月03日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"052614","Name":"台積電元富57購08","TradeVolume":"1631000","TradeValue":"180770","Transaction":"22","HighestPrice":"1.37","HDate":"1月14日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052615","Name":"台積電元富61購02","TradeVolume":"168000","TradeValue":"133360","Transaction":"16","HighestPrice":"1.16","HDate":"1月16日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"052616","Name":"台積電元富71購02","TradeVolume":"1382000","TradeValue":"169690","Transaction":"21","HighestPrice":"0.28","HDate":"2月18日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"052617","Name":"致茂元富57購02","TradeVolume":"12848000","TradeValue":"864510","Transaction":"144","HighestPrice":"0.18","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052618","Name":"佳能元富57購01","TradeVolume":"9000","TradeValue":"2970","Transaction":"1","HighestPrice":"0.33","HDate":"3月18日","LowestPrice":"0.33","LDate":"3月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052619","Name":"聯發科元富57購13","TradeVolume":"3525000","TradeValue":"1462850","Transaction":"69","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05261P","Name":"臺股指元大45售39","TradeVolume":"217000","TradeValue":"395950","Transaction":"14","HighestPrice":"3.22","HDate":"4月09日","LowestPrice":"0.18","LDate":"4月30日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05261U","Name":"臺股指凱基56售11","TradeVolume":"519000","TradeValue":"409070","Transaction":"23","HighestPrice":"1.25","HDate":"9月12日","LowestPrice":"0.63","LDate":"12月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"052620","Name":"全新元富57購01","TradeVolume":"809000","TradeValue":"487280","Transaction":"31","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.42","LDate":"2月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"052621","Name":"全新元富61購01","TradeVolume":"13275000","TradeValue":"14077140","Transaction":"871","HighestPrice":"2.35","HDate":"3月19日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"052622","Name":"新興元富57購01","TradeVolume":"59146000","TradeValue":"19792110","Transaction":"620","HighestPrice":"0.67","HDate":"3月07日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052623","Name":"中航元富57購02","TradeVolume":"6306000","TradeValue":"3101620","Transaction":"154","HighestPrice":"0.93","HDate":"3月19日","LowestPrice":"0.12","LDate":"1月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052624","Name":"欣興元富57購03","TradeVolume":"1247000","TradeValue":"21840","Transaction":"12","HighestPrice":"0.02","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052625","Name":"欣興元富61購02","TradeVolume":"199000","TradeValue":"13880","Transaction":"3","HighestPrice":"0.08","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052626","Name":"昇貿元富57購01","TradeVolume":"22638000","TradeValue":"1369970","Transaction":"212","HighestPrice":"0.11","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052627","Name":"世芯元富58購04","TradeVolume":"52402000","TradeValue":"11673940","Transaction":"539","HighestPrice":"0.51","HDate":"3月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052628","Name":"貿聯元富57購03","TradeVolume":"29978000","TradeValue":"38113300","Transaction":"1634","HighestPrice":"2.48","HDate":"3月07日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"052629","Name":"貿聯元富57購04","TradeVolume":"676000","TradeValue":"212320","Transaction":"12","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05262P","Name":"臺股指元大45售40","TradeVolume":"2469000","TradeValue":"3447610","Transaction":"78","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.41","LDate":"2月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"05262U","Name":"華碩富邦52售02","TradeVolume":"1585000","TradeValue":"1040830","Transaction":"90","HighestPrice":"0.87","HDate":"9月02日","LowestPrice":"0.34","LDate":"11月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052630","Name":"上品元富57購02","TradeVolume":"710000","TradeValue":"19800","Transaction":"6","HighestPrice":"0.05","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"052631","Name":"祥碩元富57購02","TradeVolume":"3951000","TradeValue":"290610","Transaction":"43","HighestPrice":"0.11","HDate":"2月27日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052632","Name":"祥碩元富57購03","TradeVolume":"49106000","TradeValue":"29571290","Transaction":"1438","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052633","Name":"力成元富57購02","TradeVolume":"607000","TradeValue":"23930","Transaction":"14","HighestPrice":"0.10","HDate":"1月20日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"052634","Name":"緯穎元富57購06","TradeVolume":"100000","TradeValue":"1500","Transaction":"2","HighestPrice":"0.02","HDate":"4月15日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052635","Name":"至上元富57購01","TradeVolume":"4131000","TradeValue":"1313720","Transaction":"55","HighestPrice":"1.13","HDate":"3月10日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052636","Name":"南茂元富57購02","TradeVolume":"52000","TradeValue":"5480","Transaction":"13","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052637","Name":"南茂元富57購03","TradeVolume":"12689000","TradeValue":"3021260","Transaction":"340","HighestPrice":"0.64","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052638","Name":"臺股指元富5A購01","TradeVolume":"618000","TradeValue":"113870","Transaction":"8","HighestPrice":"0.27","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052639","Name":"臺股指元富5A購02","TradeVolume":"1028000","TradeValue":"299880","Transaction":"53","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05263P","Name":"臺股指元大45售41","TradeVolume":"3028000","TradeValue":"1921770","Transaction":"84","HighestPrice":"2.28","HDate":"4月07日","LowestPrice":"0.45","LDate":"2月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05263U","Name":"台灣50台新52售01","TradeVolume":"3527000","TradeValue":"2503560","Transaction":"116","HighestPrice":"3.70","HDate":"8月20日","LowestPrice":"0.10","LDate":"12月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"052640","Name":"台化統一5B購01","TradeVolume":"1433000","TradeValue":"718950","Transaction":"23","HighestPrice":"0.58","HDate":"1月06日","LowestPrice":"0.38","LDate":"2月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052641","Name":"中砂統一61購02","TradeVolume":"4817000","TradeValue":"2157910","Transaction":"197","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052642","Name":"中砂統一61購03","TradeVolume":"613000","TradeValue":"497460","Transaction":"41","HighestPrice":"1.26","HDate":"4月07日","LowestPrice":"0.31","LDate":"5月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052643","Name":"川湖統一5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"052644","Name":"金寶統一71購01","TradeVolume":"462000","TradeValue":"26850","Transaction":"5","HighestPrice":"0.10","HDate":"1月02日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052645","Name":"華通統一5C購01","TradeVolume":"2711000","TradeValue":"4278860","Transaction":"177","HighestPrice":"3.68","HDate":"2月26日","LowestPrice":"0.78","LDate":"3月12日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"052646","Name":"華通統一61購03","TradeVolume":"19530000","TradeValue":"1838570","Transaction":"409","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052647","Name":"華通統一64購03","TradeVolume":"5843000","TradeValue":"426000","Transaction":"96","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052648","Name":"鴻海統一65購01","TradeVolume":"3915000","TradeValue":"646160","Transaction":"39","HighestPrice":"0.32","HDate":"3月17日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052649","Name":"所羅門統一5B購01","TradeVolume":"26073000","TradeValue":"20501330","Transaction":"953","HighestPrice":"1.95","HDate":"3月19日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05264P","Name":"鴻海群益46售05","TradeVolume":"1547000","TradeValue":"2354820","Transaction":"41","HighestPrice":"3.73","HDate":"4月08日","LowestPrice":"1.14","LDate":"2月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"05264U","Name":"香港2X國票53售01","TradeVolume":"13223000","TradeValue":"20170260","Transaction":"335","HighestPrice":"2.41","HDate":"9月04日","LowestPrice":"0.93","LDate":"12月29日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"052650","Name":"致茂統一63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"052651","Name":"致茂統一71購01","TradeVolume":"25585000","TradeValue":"14464430","Transaction":"282","HighestPrice":"1.19","HDate":"1月09日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052652","Name":"台光電統一5B購02","TradeVolume":"492000","TradeValue":"56130","Transaction":"24","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052653","Name":"超豐統一61購01","TradeVolume":"415000","TradeValue":"76490","Transaction":"24","HighestPrice":"0.34","HDate":"2月20日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"052654","Name":"超豐統一71購01","TradeVolume":"7096000","TradeValue":"2248070","Transaction":"291","HighestPrice":"0.88","HDate":"3月07日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052655","Name":"全新統一5C購01","TradeVolume":"3768000","TradeValue":"8337070","Transaction":"138","HighestPrice":"4.42","HDate":"2月27日","LowestPrice":"1.39","LDate":"2月05日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"052656","Name":"揚博統一5B購01","TradeVolume":"2560000","TradeValue":"1838320","Transaction":"101","HighestPrice":"1.18","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052657","Name":"揚博統一61購03","TradeVolume":"834000","TradeValue":"361560","Transaction":"18","HighestPrice":"0.96","HDate":"1月06日","LowestPrice":"0.38","LDate":"2月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052658","Name":"揚博統一71購02","TradeVolume":"1792000","TradeValue":"691800","Transaction":"66","HighestPrice":"0.61","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052659","Name":"奇鋐統一61購02","TradeVolume":"5147000","TradeValue":"564120","Transaction":"74","HighestPrice":"0.19","HDate":"3月11日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05265P","Name":"貿聯群益47售01","TradeVolume":"634000","TradeValue":"322000","Transaction":"40","HighestPrice":"1.29","HDate":"4月09日","LowestPrice":"0.24","LDate":"2月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05265U","Name":"元金2X國票54售04","TradeVolume":"11227000","TradeValue":"2476190","Transaction":"182","HighestPrice":"0.87","HDate":"8月27日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052660","Name":"文曄統一5B購02","TradeVolume":"26512000","TradeValue":"19754660","Transaction":"717","HighestPrice":"1.69","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052661","Name":"欣興統一5C購04","TradeVolume":"580000","TradeValue":"108840","Transaction":"25","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052662","Name":"欣興統一61購03","TradeVolume":"498000","TradeValue":"167460","Transaction":"11","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052663","Name":"欣興統一67購02","TradeVolume":"659000","TradeValue":"473040","Transaction":"29","HighestPrice":"1.00","HDate":"1月02日","LowestPrice":"0.35","LDate":"3月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052665","Name":"益登統一71購01","TradeVolume":"412000","TradeValue":"134210","Transaction":"22","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052666","Name":"日電貿統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"052667","Name":"大量統一5B購01","TradeVolume":"9574000","TradeValue":"762540","Transaction":"107","HighestPrice":"0.15","HDate":"2月17日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052669","Name":"大量統一61購02","TradeVolume":"14903000","TradeValue":"4298000","Transaction":"223","HighestPrice":"0.56","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05266P","Name":"臺股指富邦48售02","TradeVolume":"635000","TradeValue":"754260","Transaction":"81","HighestPrice":"2.66","HDate":"4月22日","LowestPrice":"0.10","LDate":"7月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05266U","Name":"金像電國票53售05","TradeVolume":"6875000","TradeValue":"5522540","Transaction":"267","HighestPrice":"1.30","HDate":"10月17日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052670","Name":"大量統一64購01","TradeVolume":"6155000","TradeValue":"1877540","Transaction":"73","HighestPrice":"0.46","HDate":"1月14日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"052671","Name":"大量統一71購01","TradeVolume":"26751000","TradeValue":"28459410","Transaction":"707","HighestPrice":"2.45","HDate":"2月26日","LowestPrice":"0.17","LDate":"7月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"052672","Name":"大量統一71購02","TradeVolume":"8370000","TradeValue":"11987410","Transaction":"315","HighestPrice":"1.90","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"052673","Name":"景碩統一5C購01","TradeVolume":"201000","TradeValue":"22560","Transaction":"4","HighestPrice":"0.13","HDate":"4月15日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052674","Name":"台勝科統一5B購01","TradeVolume":"5681000","TradeValue":"8128680","Transaction":"218","HighestPrice":"1.74","HDate":"1月17日","LowestPrice":"0.49","LDate":"3月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"052675","Name":"嘉澤統一63購01","TradeVolume":"468000","TradeValue":"1046560","Transaction":"10","HighestPrice":"2.43","HDate":"3月03日","LowestPrice":"2.14","LDate":"3月04日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"052676","Name":"世芯統一5C購02","TradeVolume":"874000","TradeValue":"634270","Transaction":"29","HighestPrice":"1.09","HDate":"2月14日","LowestPrice":"0.26","LDate":"3月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"052677","Name":"日月光統一64購01","TradeVolume":"832000","TradeValue":"206170","Transaction":"35","HighestPrice":"0.69","HDate":"1月10日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052678","Name":"大銀統一64購01","TradeVolume":"1200000","TradeValue":"3677260","Transaction":"87","HighestPrice":"3.84","HDate":"1月06日","LowestPrice":"1.82","LDate":"3月31日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"052679","Name":"祥碩統一61購02","TradeVolume":"452000","TradeValue":"467880","Transaction":"13","HighestPrice":"1.74","HDate":"1月02日","LowestPrice":"0.93","LDate":"2月27日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05267P","Name":"臺股指富邦4B售02","TradeVolume":"4408000","TradeValue":"3325720","Transaction":"132","HighestPrice":"2.16","HDate":"4月08日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05267U","Name":"達邁國票53售04","TradeVolume":"130000","TradeValue":"181700","Transaction":"36","HighestPrice":"2.05","HDate":"11月18日","LowestPrice":"1.03","LDate":"9月02日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"052680","Name":"亞翔統一61購01","TradeVolume":"2284000","TradeValue":"1627260","Transaction":"45","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.54","LDate":"1月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052681","Name":"亞翔統一61購02","TradeVolume":"755000","TradeValue":"260850","Transaction":"14","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052682","Name":"精成科統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"052683","Name":"佳必琪統一61購01","TradeVolume":"1868000","TradeValue":"4588860","Transaction":"192","HighestPrice":"5.50","HDate":"2月13日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"052684","Name":"今國光統一61購01","TradeVolume":"119000","TradeValue":"11440","Transaction":"27","HighestPrice":"0.44","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052685","Name":"今國光統一61購02","TradeVolume":"127000","TradeValue":"74100","Transaction":"13","HighestPrice":"0.81","HDate":"1月03日","LowestPrice":"0.29","LDate":"3月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052686","Name":"今國光統一71購02","TradeVolume":"1580000","TradeValue":"1340790","Transaction":"126","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"052687","Name":"力成統一64購01","TradeVolume":"3493000","TradeValue":"2887230","Transaction":"160","HighestPrice":"1.54","HDate":"3月17日","LowestPrice":"0.53","LDate":"7月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"052688","Name":"同欣電統一61購01","TradeVolume":"940000","TradeValue":"106900","Transaction":"6","HighestPrice":"0.14","HDate":"1月03日","LowestPrice":"0.09","LDate":"1月08日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052689","Name":"康舒統一5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"05268P","Name":"美費半元富45售03","TradeVolume":"761000","TradeValue":"905910","Transaction":"70","HighestPrice":"4.84","HDate":"4月07日","LowestPrice":"0.51","LDate":"2月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05268U","Name":"貿聯國票53售03","TradeVolume":"5531000","TradeValue":"2839440","Transaction":"494","HighestPrice":"1.12","HDate":"8月26日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052690","Name":"康舒統一71購01","TradeVolume":"10545000","TradeValue":"2831590","Transaction":"262","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"052691","Name":"矽力統一61購02","TradeVolume":"1416000","TradeValue":"740170","Transaction":"42","HighestPrice":"0.66","HDate":"3月06日","LowestPrice":"0.26","LDate":"3月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"052692","Name":"富世達統一61購02","TradeVolume":"339000","TradeValue":"1059820","Transaction":"37","HighestPrice":"6.05","HDate":"1月06日","LowestPrice":"1.86","LDate":"2月04日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"052693","Name":"昇陽半統一61購02","TradeVolume":"120000","TradeValue":"5250","Transaction":"5","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052694","Name":"台虹統一61購01","TradeVolume":"6074000","TradeValue":"5435630","Transaction":"175","HighestPrice":"1.99","HDate":"5月23日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052695","Name":"台虹統一61購02","TradeVolume":"886000","TradeValue":"246750","Transaction":"44","HighestPrice":"0.39","HDate":"2月19日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052696","Name":"南電統一61購03","TradeVolume":"442000","TradeValue":"1003780","Transaction":"48","HighestPrice":"28.10","HDate":"2月26日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"10.09"},
{"Year":"114","Code":"052697","Name":"至上統一5C購04","TradeVolume":"2564000","TradeValue":"1359880","Transaction":"163","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052698","Name":"南茂統一5B購01","TradeVolume":"1172000","TradeValue":"367730","Transaction":"21","HighestPrice":"0.44","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月18日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"052699","Name":"南茂統一61購02","TradeVolume":"3717000","TradeValue":"1389930","Transaction":"22","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.13","LDate":"2月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05269P","Name":"大立光元富45售02","TradeVolume":"80000","TradeValue":"29100","Transaction":"7","HighestPrice":"0.48","HDate":"1月14日","LowestPrice":"0.31","LDate":"1月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05269U","Name":"緯穎國票53售03","TradeVolume":"5217000","TradeValue":"1980580","Transaction":"105","HighestPrice":"2.36","HDate":"9月01日","LowestPrice":"0.04","LDate":"11月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052700","Name":"南茂統一61購03","TradeVolume":"733000","TradeValue":"371330","Transaction":"18","HighestPrice":"0.56","HDate":"2月07日","LowestPrice":"0.35","LDate":"3月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052701","Name":"南茂統一64購01","TradeVolume":"1793000","TradeValue":"174620","Transaction":"40","HighestPrice":"0.30","HDate":"1月20日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052702","Name":"南茂統一64購02","TradeVolume":"13681000","TradeValue":"9633590","Transaction":"662","HighestPrice":"1.39","HDate":"2月25日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052703","Name":"南茂統一71購02","TradeVolume":"2274000","TradeValue":"218820","Transaction":"15","HighestPrice":"0.24","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052704","Name":"華新兆豐58購01","TradeVolume":"428000","TradeValue":"48380","Transaction":"19","HighestPrice":"0.23","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052705","Name":"新興兆豐59購01","TradeVolume":"6254000","TradeValue":"446700","Transaction":"60","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052706","Name":"大量兆豐59購01","TradeVolume":"821000","TradeValue":"119920","Transaction":"25","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052707","Name":"龍德船兆豐61購01","TradeVolume":"7337000","TradeValue":"17240480","Transaction":"393","HighestPrice":"5.30","HDate":"4月22日","LowestPrice":"1.00","LDate":"1月07日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"052708","Name":"昇陽半兆豐59購01","TradeVolume":"823000","TradeValue":"89530","Transaction":"16","HighestPrice":"0.12","HDate":"5月05日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052709","Name":"可寧衛兆豐61購01","TradeVolume":"483000","TradeValue":"81610","Transaction":"16","HighestPrice":"0.24","HDate":"2月18日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05270P","Name":"鴻海國票46售03","TradeVolume":"10000","TradeValue":"17470","Transaction":"10","HighestPrice":"2.01","HDate":"1月15日","LowestPrice":"1.58","LDate":"1月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"05270U","Name":"電子類國票53售01","TradeVolume":"12031000","TradeValue":"13604660","Transaction":"350","HighestPrice":"2.99","HDate":"8月21日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"052710","Name":"台玻富邦57購01","TradeVolume":"841000","TradeValue":"94180","Transaction":"14","HighestPrice":"0.24","HDate":"2月17日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"052711","Name":"第一銅富邦57購01","TradeVolume":"2769000","TradeValue":"62190","Transaction":"31","HighestPrice":"0.21","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052712","Name":"大成鋼富邦5A購01","TradeVolume":"72000","TradeValue":"11150","Transaction":"3","HighestPrice":"0.17","HDate":"2月20日","LowestPrice":"0.14","LDate":"2月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052713","Name":"上銀富邦57購01","TradeVolume":"866000","TradeValue":"402290","Transaction":"21","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.28","LDate":"3月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052714","Name":"華泰富邦57購01","TradeVolume":"9531000","TradeValue":"1925540","Transaction":"164","HighestPrice":"0.30","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"052715","Name":"大同富邦59購01","TradeVolume":"6105000","TradeValue":"2890150","Transaction":"186","HighestPrice":"0.69","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052716","Name":"微星富邦5A購01","TradeVolume":"3712000","TradeValue":"1411790","Transaction":"123","HighestPrice":"0.53","HDate":"3月12日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"052717","Name":"長榮航富邦57購01","TradeVolume":"1748000","TradeValue":"618730","Transaction":"50","HighestPrice":"0.47","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"052718","Name":"漢翔富邦59購02","TradeVolume":"2506000","TradeValue":"1315850","Transaction":"36","HighestPrice":"0.63","HDate":"1月10日","LowestPrice":"0.38","LDate":"3月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052719","Name":"長榮太富邦57購02","TradeVolume":"12000","TradeValue":"30180","Transaction":"2","HighestPrice":"2.56","HDate":"1月06日","LowestPrice":"2.47","LDate":"1月03日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"05271P","Name":"貿聯國票46售01","TradeVolume":"10360000","TradeValue":"2814650","Transaction":"161","HighestPrice":"0.55","HDate":"1月15日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05271U","Name":"電子類國票53售02","TradeVolume":"8381000","TradeValue":"6937500","Transaction":"386","HighestPrice":"3.02","HDate":"9月01日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"052720","Name":"矽格富邦5B購01","TradeVolume":"1086000","TradeValue":"223880","Transaction":"49","HighestPrice":"0.52","HDate":"2月13日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052721","Name":"南茂富邦5A購01","TradeVolume":"1940000","TradeValue":"2370310","Transaction":"46","HighestPrice":"1.72","HDate":"2月12日","LowestPrice":"0.54","LDate":"3月28日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"052722","Name":"可寧衛富邦5A購02","TradeVolume":"19526000","TradeValue":"12045220","Transaction":"698","HighestPrice":"1.56","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052723","Name":"可寧衛富邦61購01","TradeVolume":"2544000","TradeValue":"5272370","Transaction":"276","HighestPrice":"4.20","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"052724","Name":"滬深2X元富57購01","TradeVolume":"100000","TradeValue":"9600","Transaction":"3","HighestPrice":"0.15","HDate":"1月09日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052725","Name":"滬深2X元富57購02","TradeVolume":"35943000","TradeValue":"8465890","Transaction":"1177","HighestPrice":"0.61","HDate":"3月06日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052726","Name":"南亞元富57購03","TradeVolume":"5923000","TradeValue":"702140","Transaction":"84","HighestPrice":"0.17","HDate":"3月27日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"052727","Name":"台達電元富57購12","TradeVolume":"1479000","TradeValue":"3028150","Transaction":"152","HighestPrice":"3.50","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"052728","Name":"台達電元富58購01","TradeVolume":"762000","TradeValue":"395350","Transaction":"52","HighestPrice":"0.81","HDate":"1月02日","LowestPrice":"0.18","LDate":"3月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052729","Name":"燿華元富57購01","TradeVolume":"8325000","TradeValue":"2321850","Transaction":"338","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05272P","Name":"FB台50元大45售02","TradeVolume":"63000","TradeValue":"38240","Transaction":"9","HighestPrice":"0.68","HDate":"1月16日","LowestPrice":"0.49","LDate":"2月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05272U","Name":"電子類國票53售03","TradeVolume":"2909000","TradeValue":"3175610","Transaction":"247","HighestPrice":"3.46","HDate":"8月20日","LowestPrice":"0.14","LDate":"12月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"052730","Name":"燿華元富57購02","TradeVolume":"11986000","TradeValue":"9721750","Transaction":"519","HighestPrice":"2.11","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"052731","Name":"大同元富57購01","TradeVolume":"3713000","TradeValue":"935660","Transaction":"55","HighestPrice":"0.35","HDate":"2月25日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"052732","Name":"漢唐元富57購03","TradeVolume":"8884000","TradeValue":"708740","Transaction":"82","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"052733","Name":"仲琦元富57購01","TradeVolume":"7904000","TradeValue":"811960","Transaction":"192","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052734","Name":"大量元富57購01","TradeVolume":"15351000","TradeValue":"2725450","Transaction":"428","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052735","Name":"滬深2X統一51購01","TradeVolume":"18808000","TradeValue":"10829870","Transaction":"997","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052736","Name":"大量元富58購01","TradeVolume":"8078000","TradeValue":"3414530","Transaction":"257","HighestPrice":"0.64","HDate":"3月10日","LowestPrice":"0.03","LDate":"8月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052737","Name":"大量元富5A購01","TradeVolume":"5300000","TradeValue":"1206910","Transaction":"206","HighestPrice":"0.45","HDate":"3月28日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"052738","Name":"中鴻統一51購01","TradeVolume":"1352000","TradeValue":"624670","Transaction":"100","HighestPrice":"0.60","HDate":"3月12日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052739","Name":"大量元富61購01","TradeVolume":"37365000","TradeValue":"15563930","Transaction":"1008","HighestPrice":"2.53","HDate":"2月20日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05273P","Name":"迅得元大45售03","TradeVolume":"5393000","TradeValue":"4543980","Transaction":"255","HighestPrice":"2.09","HDate":"4月11日","LowestPrice":"0.33","LDate":"3月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05273U","Name":"金融類國票53售02","TradeVolume":"5486000","TradeValue":"6346200","Transaction":"250","HighestPrice":"2.12","HDate":"9月01日","LowestPrice":"0.22","LDate":"12月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"052740","Name":"今國光元富57購01","TradeVolume":"1494000","TradeValue":"264740","Transaction":"32","HighestPrice":"0.57","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052741","Name":"矽統統一5A購01","TradeVolume":"3206000","TradeValue":"812140","Transaction":"101","HighestPrice":"0.53","HDate":"1月06日","LowestPrice":"0.13","LDate":"12月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052742","Name":"可寧衛元富57購03","TradeVolume":"12368000","TradeValue":"4732810","Transaction":"953","HighestPrice":"0.95","HDate":"1月22日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"052743","Name":"可寧衛元富57購04","TradeVolume":"29472000","TradeValue":"15053980","Transaction":"821","HighestPrice":"0.99","HDate":"6月27日","LowestPrice":"0.26","LDate":"9月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052744","Name":"可寧衛元富57購05","TradeVolume":"40289000","TradeValue":"4694150","Transaction":"689","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052745","Name":"可寧衛元富61購02","TradeVolume":"14478000","TradeValue":"7576980","Transaction":"263","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052746","Name":"華新國泰58購02","TradeVolume":"14000","TradeValue":"21660","Transaction":"4","HighestPrice":"2.65","HDate":"2月26日","LowestPrice":"0.65","LDate":"4月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"052747","Name":"國巨國泰58購01","TradeVolume":"7225000","TradeValue":"4451160","Transaction":"274","HighestPrice":"1.54","HDate":"3月07日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"052748","Name":"邁達特統一51購01","TradeVolume":"41803000","TradeValue":"25251780","Transaction":"1714","HighestPrice":"1.33","HDate":"2月07日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052749","Name":"昇陽半統一4C購03","TradeVolume":"22054000","TradeValue":"15479460","Transaction":"751","HighestPrice":"1.29","HDate":"2月26日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05274P","Name":"群臺2X群益45售01","TradeVolume":"864000","TradeValue":"1898980","Transaction":"58","HighestPrice":"4.00","HDate":"3月31日","LowestPrice":"1.58","LDate":"2月21日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"05274U","Name":"台灣50元大54售06","TradeVolume":"9137000","TradeValue":"8046970","Transaction":"294","HighestPrice":"2.03","HDate":"8月22日","LowestPrice":"0.24","LDate":"10月29日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"052750","Name":"華泰國泰58購02","TradeVolume":"527000","TradeValue":"429970","Transaction":"31","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"052751","Name":"超豐國泰58購04","TradeVolume":"4491000","TradeValue":"3872140","Transaction":"539","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"052752","Name":"昇貿國泰58購02","TradeVolume":"2258000","TradeValue":"1814230","Transaction":"175","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052753","Name":"緯穎國泰58購02","TradeVolume":"1393000","TradeValue":"594990","Transaction":"61","HighestPrice":"0.95","HDate":"3月19日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"052754","Name":"南茂國泰58購02","TradeVolume":"21584000","TradeValue":"12451700","Transaction":"681","HighestPrice":"1.19","HDate":"3月19日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052755","Name":"國喬永豐59購01","TradeVolume":"5000","TradeValue":"300","Transaction":"1","HighestPrice":"0.06","HDate":"2月27日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052756","Name":"金寶永豐58購01","TradeVolume":"1420000","TradeValue":"167630","Transaction":"40","HighestPrice":"0.19","HDate":"2月07日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052757","Name":"國巨永豐5A購01","TradeVolume":"3260000","TradeValue":"305740","Transaction":"35","HighestPrice":"0.14","HDate":"3月11日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052758","Name":"致茂永豐58購01","TradeVolume":"6877000","TradeValue":"798830","Transaction":"180","HighestPrice":"0.24","HDate":"3月07日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052759","Name":"燿華永豐59購02","TradeVolume":"14482000","TradeValue":"21401470","Transaction":"819","HighestPrice":"3.37","HDate":"3月07日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05275P","Name":"辛耘群益46售03","TradeVolume":"2518000","TradeValue":"3977690","Transaction":"59","HighestPrice":"3.34","HDate":"4月09日","LowestPrice":"1.34","LDate":"2月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"05275U","Name":"元黃金元大54售01","TradeVolume":"861000","TradeValue":"151550","Transaction":"12","HighestPrice":"0.46","HDate":"9月01日","LowestPrice":"0.06","LDate":"10月29日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052760","Name":"瑞昱永豐58購01","TradeVolume":"21000","TradeValue":"2670","Transaction":"2","HighestPrice":"0.13","HDate":"1月14日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052761","Name":"漢唐永豐58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052762","Name":"志聖永豐57購03","TradeVolume":"132000","TradeValue":"24360","Transaction":"10","HighestPrice":"0.29","HDate":"1月07日","LowestPrice":"0.14","LDate":"1月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052763","Name":"奇鋐永豐61購02","TradeVolume":"4000","TradeValue":"600","Transaction":"2","HighestPrice":"0.16","HDate":"2月07日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052764","Name":"日月光永豐58購02","TradeVolume":"8914000","TradeValue":"2876440","Transaction":"254","HighestPrice":"0.48","HDate":"3月11日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052765","Name":"臻鼎永豐58購01","TradeVolume":"86000","TradeValue":"24270","Transaction":"19","HighestPrice":"0.45","HDate":"5月26日","LowestPrice":"0.14","LDate":"3月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052766","Name":"力成永豐58購02","TradeVolume":"9715000","TradeValue":"8029550","Transaction":"570","HighestPrice":"1.14","HDate":"1月16日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052767","Name":"AES永豐58購01","TradeVolume":"3680000","TradeValue":"610570","Transaction":"57","HighestPrice":"0.34","HDate":"1月08日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052768","Name":"南電永豐59購01","TradeVolume":"706000","TradeValue":"397760","Transaction":"32","HighestPrice":"1.01","HDate":"3月06日","LowestPrice":"0.47","LDate":"2月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"052769","Name":"可寧衛永豐58購02","TradeVolume":"2406000","TradeValue":"2636230","Transaction":"101","HighestPrice":"1.30","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05276P","Name":"電子類群益45售02","TradeVolume":"18084000","TradeValue":"13575740","Transaction":"325","HighestPrice":"4.08","HDate":"4月08日","LowestPrice":"0.48","LDate":"2月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05276U","Name":"南亞元大53售04","TradeVolume":"25355000","TradeValue":"13966540","Transaction":"617","HighestPrice":"2.05","HDate":"9月16日","LowestPrice":"0.30","LDate":"12月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"052770","Name":"可寧衛永豐59購01","TradeVolume":"1811000","TradeValue":"1100410","Transaction":"57","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052771","Name":"南亞統一61購04","TradeVolume":"10987000","TradeValue":"18619410","Transaction":"574","HighestPrice":"3.42","HDate":"2月07日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"052772","Name":"南亞統一71購01","TradeVolume":"3115000","TradeValue":"4678490","Transaction":"167","HighestPrice":"2.50","HDate":"1月22日","LowestPrice":"0.71","LDate":"3月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"052773","Name":"華新統一61購02","TradeVolume":"21460000","TradeValue":"14613820","Transaction":"603","HighestPrice":"1.45","HDate":"2月26日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052774","Name":"華新統一61購03","TradeVolume":"27282000","TradeValue":"15297200","Transaction":"732","HighestPrice":"1.56","HDate":"2月26日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"052775","Name":"永光統一61購01","TradeVolume":"72000","TradeValue":"8780","Transaction":"7","HighestPrice":"0.26","HDate":"3月07日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052776","Name":"第一銅統一61購01","TradeVolume":"11361000","TradeValue":"2672650","Transaction":"277","HighestPrice":"0.37","HDate":"2月19日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052777","Name":"金寶統一61購01","TradeVolume":"2389000","TradeValue":"1490270","Transaction":"105","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052778","Name":"金寶統一61購02","TradeVolume":"20145000","TradeValue":"4448760","Transaction":"402","HighestPrice":"0.36","HDate":"3月10日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052779","Name":"金寶統一67購01","TradeVolume":"294000","TradeValue":"75820","Transaction":"22","HighestPrice":"0.33","HDate":"6月17日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05277P","Name":"滬深2X凱基45售10","TradeVolume":"800000","TradeValue":"315000","Transaction":"7","HighestPrice":"0.82","HDate":"4月07日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05277U","Name":"台玻元大53售03","TradeVolume":"39225000","TradeValue":"24393340","Transaction":"1865","HighestPrice":"1.10","HDate":"9月15日","LowestPrice":"0.24","LDate":"12月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"052780","Name":"華通統一61購04","TradeVolume":"3372000","TradeValue":"618940","Transaction":"129","HighestPrice":"0.83","HDate":"3月07日","LowestPrice":"0.07","LDate":"5月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"052781","Name":"華通統一63購02","TradeVolume":"120000","TradeValue":"27300","Transaction":"6","HighestPrice":"0.32","HDate":"2月21日","LowestPrice":"0.18","LDate":"4月25日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052782","Name":"華泰統一71購01","TradeVolume":"15008000","TradeValue":"7946610","Transaction":"611","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052783","Name":"台積電統一61購04","TradeVolume":"20000","TradeValue":"700","Transaction":"3","HighestPrice":"0.04","HDate":"6月10日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"052784","Name":"上証2X群益4C購01","TradeVolume":"4307000","TradeValue":"3139250","Transaction":"216","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"052785","Name":"滬深2X群益4C購01","TradeVolume":"4125000","TradeValue":"2249500","Transaction":"212","HighestPrice":"0.95","HDate":"3月17日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"052786","Name":"台積電統一71購06","TradeVolume":"8514000","TradeValue":"9112730","Transaction":"460","HighestPrice":"3.13","HDate":"3月19日","LowestPrice":"0.19","LDate":"9月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"052787","Name":"致茂統一61購02","TradeVolume":"3090000","TradeValue":"1063150","Transaction":"54","HighestPrice":"0.71","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052788","Name":"瑞昱統一61購01","TradeVolume":"18035000","TradeValue":"11477140","Transaction":"365","HighestPrice":"9.20","HDate":"8月19日","LowestPrice":"0.05","LDate":"7月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052789","Name":"瑞昱統一61購02","TradeVolume":"2765000","TradeValue":"853050","Transaction":"72","HighestPrice":"0.55","HDate":"2月17日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05278P","Name":"鴻海凱基46售08","TradeVolume":"3889000","TradeValue":"6447110","Transaction":"162","HighestPrice":"3.80","HDate":"4月08日","LowestPrice":"1.18","LDate":"2月19日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"05278U","Name":"楠梓電元大53售01","TradeVolume":"36514000","TradeValue":"18331570","Transaction":"1232","HighestPrice":"0.71","HDate":"8月26日","LowestPrice":"0.21","LDate":"12月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052790","Name":"超豐統一61購02","TradeVolume":"366000","TradeValue":"438870","Transaction":"40","HighestPrice":"2.37","HDate":"1月07日","LowestPrice":"0.40","LDate":"2月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"052791","Name":"強茂統一71購01","TradeVolume":"912000","TradeValue":"842660","Transaction":"87","HighestPrice":"6.30","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"052792","Name":"智原統一61購01","TradeVolume":"3564000","TradeValue":"2238430","Transaction":"93","HighestPrice":"6.35","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月20日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"052793","Name":"欣興統一61購04","TradeVolume":"9529000","TradeValue":"7617710","Transaction":"354","HighestPrice":"4.67","HDate":"1月13日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"052794","Name":"鴻海群益58購01","TradeVolume":"12812000","TradeValue":"67237300","Transaction":"2237","HighestPrice":"11.40","HDate":"10月30日","LowestPrice":"0.83","LDate":"4月09日","AvgClosingPrice":"4.69"},
{"Year":"114","Code":"052795","Name":"鴻海群益5A購01","TradeVolume":"16395000","TradeValue":"81508200","Transaction":"1752","HighestPrice":"9.85","HDate":"10月30日","LowestPrice":"1.17","LDate":"4月08日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"052796","Name":"欣興統一71購02","TradeVolume":"527000","TradeValue":"211920","Transaction":"25","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"052797","Name":"大量統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月20日","AvgClosingPrice":""},
{"Year":"114","Code":"052798","Name":"景碩統一61購02","TradeVolume":"20637000","TradeValue":"31790430","Transaction":"710","HighestPrice":"2.79","HDate":"2月06日","LowestPrice":"0.11","LDate":"9月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"052799","Name":"聯鈞統一61購02","TradeVolume":"7804000","TradeValue":"3813620","Transaction":"62","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05279P","Name":"臺股指凱基45售47","TradeVolume":"2606000","TradeValue":"2348920","Transaction":"119","HighestPrice":"3.33","HDate":"4月09日","LowestPrice":"0.44","LDate":"3月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05279U","Name":"創意元大53售04","TradeVolume":"707000","TradeValue":"287530","Transaction":"55","HighestPrice":"0.91","HDate":"8月21日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052800","Name":"貿聯統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月21日","LowestPrice":"","LDate":"12月02日","AvgClosingPrice":""},
{"Year":"114","Code":"052801","Name":"臻鼎統一61購02","TradeVolume":"10595000","TradeValue":"8227160","Transaction":"192","HighestPrice":"1.43","HDate":"2月17日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052802","Name":"祥碩統一71購01","TradeVolume":"3204000","TradeValue":"1780400","Transaction":"133","HighestPrice":"1.90","HDate":"3月10日","LowestPrice":"0.18","LDate":"1月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"052803","Name":"聯茂統一61購02","TradeVolume":"620000","TradeValue":"395150","Transaction":"11","HighestPrice":"0.71","HDate":"1月10日","LowestPrice":"0.08","LDate":"4月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"052804","Name":"力成統一61購01","TradeVolume":"1232000","TradeValue":"563740","Transaction":"53","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"052805","Name":"力成統一61購02","TradeVolume":"140000","TradeValue":"69100","Transaction":"6","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.45","LDate":"1月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052806","Name":"力成統一71購02","TradeVolume":"876000","TradeValue":"489580","Transaction":"39","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.34","LDate":"2月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"052807","Name":"康舒統一61購01","TradeVolume":"4807000","TradeValue":"6245420","Transaction":"336","HighestPrice":"2.92","HDate":"2月13日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"052808","Name":"緯穎統一61購04","TradeVolume":"1000","TradeValue":"1920","Transaction":"1","HighestPrice":"1.92","HDate":"1月21日","LowestPrice":"1.92","LDate":"1月21日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"052809","Name":"龍德船統一61購02","TradeVolume":"16000","TradeValue":"6480","Transaction":"2","HighestPrice":"0.41","HDate":"2月10日","LowestPrice":"0.40","LDate":"2月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05280P","Name":"佳必琪國票45售02","TradeVolume":"181000","TradeValue":"223700","Transaction":"17","HighestPrice":"1.70","HDate":"1月13日","LowestPrice":"0.89","LDate":"3月05日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05280U","Name":"昇陽半元大53售02","TradeVolume":"1766000","TradeValue":"1282200","Transaction":"142","HighestPrice":"1.56","HDate":"8月22日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"052810","Name":"長華統一61購01","TradeVolume":"1380000","TradeValue":"469900","Transaction":"7","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052811","Name":"至上統一71購01","TradeVolume":"4489000","TradeValue":"4370870","Transaction":"273","HighestPrice":"1.95","HDate":"8月28日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"052812","Name":"南茂統一61購04","TradeVolume":"232000","TradeValue":"688400","Transaction":"8","HighestPrice":"3.26","HDate":"1月15日","LowestPrice":"2.68","LDate":"1月14日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"052813","Name":"可寧衛統一61購01","TradeVolume":"10644000","TradeValue":"8409110","Transaction":"332","HighestPrice":"1.42","HDate":"2月25日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"052814","Name":"可寧衛統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月25日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"052815","Name":"可寧衛統一71購01","TradeVolume":"9300000","TradeValue":"10369290","Transaction":"251","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.39","LDate":"2月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052816","Name":"可寧衛統一71購02","TradeVolume":"9282000","TradeValue":"8888130","Transaction":"192","HighestPrice":"2.00","HDate":"2月19日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052817","Name":"可寧衛統一71購03","TradeVolume":"10255000","TradeValue":"10406660","Transaction":"320","HighestPrice":"2.14","HDate":"2月26日","LowestPrice":"0.19","LDate":"8月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"052818","Name":"FB越南凱基57購02","TradeVolume":"9787000","TradeValue":"1035660","Transaction":"98","HighestPrice":"0.43","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052819","Name":"卜蜂凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"6月16日","AvgClosingPrice":""},
{"Year":"114","Code":"05281P","Name":"樺漢國票46售01","TradeVolume":"120000","TradeValue":"25580","Transaction":"10","HighestPrice":"0.30","HDate":"2月14日","LowestPrice":"0.16","LDate":"3月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05281U","Name":"臻鼎群益56售01","TradeVolume":"2766000","TradeValue":"6514620","Transaction":"89","HighestPrice":"2.88","HDate":"11月24日","LowestPrice":"1.74","LDate":"9月02日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"052820","Name":"華新凱基59購03","TradeVolume":"147427000","TradeValue":"90200190","Transaction":"1195","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052821","Name":"中鋼凱基57購02","TradeVolume":"13741000","TradeValue":"15083300","Transaction":"453","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"052822","Name":"川湖凱基59購01","TradeVolume":"15168000","TradeValue":"3181330","Transaction":"320","HighestPrice":"1.16","HDate":"4月07日","LowestPrice":"0.03","LDate":"7月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052823","Name":"光寶科凱基5A購02","TradeVolume":"50000","TradeValue":"500","Transaction":"1","HighestPrice":"0.01","HDate":"3月11日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052824","Name":"金寶凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月11日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"052825","Name":"華通凱基61購01","TradeVolume":"16668000","TradeValue":"8706940","Transaction":"374","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"052826","Name":"台積電凱基59購03","TradeVolume":"14967000","TradeValue":"10625980","Transaction":"284","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"052827","Name":"精英凱基57購01","TradeVolume":"3109000","TradeValue":"545150","Transaction":"103","HighestPrice":"0.31","HDate":"2月26日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"052828","Name":"毅嘉凱基57購03","TradeVolume":"358000","TradeValue":"203180","Transaction":"12","HighestPrice":"0.80","HDate":"1月10日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"052829","Name":"漢唐凱基61購01","TradeVolume":"82000","TradeValue":"19020","Transaction":"7","HighestPrice":"0.28","HDate":"2月10日","LowestPrice":"0.06","LDate":"2月25日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05282P","Name":"聯發科元富47售06","TradeVolume":"14970000","TradeValue":"9140710","Transaction":"393","HighestPrice":"1.30","HDate":"4月09日","LowestPrice":"0.30","LDate":"3月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05282U","Name":"亞翔國泰53售03","TradeVolume":"4444000","TradeValue":"1836440","Transaction":"180","HighestPrice":"1.00","HDate":"8月28日","LowestPrice":"0.11","LDate":"12月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"052830","Name":"世芯凱基57購11","TradeVolume":"3426000","TradeValue":"3655210","Transaction":"184","HighestPrice":"2.66","HDate":"1月02日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"052831","Name":"日月光凱基58購04","TradeVolume":"4069000","TradeValue":"4288130","Transaction":"138","HighestPrice":"2.60","HDate":"2月26日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"052832","Name":"臻鼎凱基58購02","TradeVolume":"16254000","TradeValue":"28289560","Transaction":"457","HighestPrice":"4.86","HDate":"2月25日","LowestPrice":"0.60","LDate":"3月28日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"052833","Name":"亞翔凱基5A購01","TradeVolume":"11928000","TradeValue":"12542200","Transaction":"278","HighestPrice":"2.07","HDate":"2月26日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"052834","Name":"力成凱基59購04","TradeVolume":"2947000","TradeValue":"2627730","Transaction":"59","HighestPrice":"2.04","HDate":"1月03日","LowestPrice":"0.45","LDate":"3月28日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"052835","Name":"矽格凱基57購05","TradeVolume":"4871000","TradeValue":"1627510","Transaction":"100","HighestPrice":"0.98","HDate":"1月03日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052836","Name":"同欣電凱基57購02","TradeVolume":"24796000","TradeValue":"5951630","Transaction":"544","HighestPrice":"0.81","HDate":"5月22日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052837","Name":"緯穎凱基58購03","TradeVolume":"31181000","TradeValue":"10145420","Transaction":"729","HighestPrice":"0.88","HDate":"5月23日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052838","Name":"雲豹凱基57購01","TradeVolume":"7039000","TradeValue":"695560","Transaction":"59","HighestPrice":"0.28","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052839","Name":"兆聯凱基57購02","TradeVolume":"2300000","TradeValue":"507590","Transaction":"35","HighestPrice":"0.46","HDate":"1月08日","LowestPrice":"0.08","LDate":"8月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05283P","Name":"奇鋐元富45售03","TradeVolume":"212000","TradeValue":"367320","Transaction":"15","HighestPrice":"2.60","HDate":"4月01日","LowestPrice":"1.50","LDate":"1月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"05283U","Name":"精成科國泰53售03","TradeVolume":"2014000","TradeValue":"1611450","Transaction":"61","HighestPrice":"1.20","HDate":"10月23日","LowestPrice":"0.41","LDate":"8月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"052840","Name":"勤誠凱基59購01","TradeVolume":"8316000","TradeValue":"5774090","Transaction":"168","HighestPrice":"2.66","HDate":"3月07日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"052841","Name":"可寧衛凱基57購05","TradeVolume":"5466000","TradeValue":"374510","Transaction":"25","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"052842","Name":"可寧衛凱基57購06","TradeVolume":"9082000","TradeValue":"10118430","Transaction":"236","HighestPrice":"2.71","HDate":"2月19日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"052843","Name":"可寧衛凱基59購01","TradeVolume":"13460000","TradeValue":"12384930","Transaction":"521","HighestPrice":"3.16","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"052844","Name":"可寧衛凱基59購02","TradeVolume":"23456000","TradeValue":"24034540","Transaction":"608","HighestPrice":"3.02","HDate":"2月26日","LowestPrice":"0.06","LDate":"6月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"052845","Name":"臺股指凱基57購13","TradeVolume":"15582000","TradeValue":"12464390","Transaction":"372","HighestPrice":"2.58","HDate":"2月26日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"052846","Name":"台灣50台新57購01","TradeVolume":"1844000","TradeValue":"208830","Transaction":"211","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052847","Name":"可寧衛台新57購01","TradeVolume":"1573000","TradeValue":"70810","Transaction":"25","HighestPrice":"0.10","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052848","Name":"亞力元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"052849","Name":"華新元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05284P","Name":"緯創元富45售02","TradeVolume":"303000","TradeValue":"188340","Transaction":"9","HighestPrice":"1.13","HDate":"2月04日","LowestPrice":"0.50","LDate":"2月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05284U","Name":"台達電中信55售01","TradeVolume":"15979000","TradeValue":"9043190","Transaction":"796","HighestPrice":"1.25","HDate":"8月20日","LowestPrice":"0.21","LDate":"10月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"052850","Name":"大成鋼元大57購01","TradeVolume":"3013000","TradeValue":"147460","Transaction":"79","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052851","Name":"台達電元大57購17","TradeVolume":"13879000","TradeValue":"1815910","Transaction":"426","HighestPrice":"0.49","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052852","Name":"金寶元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052853","Name":"金寶元大57購02","TradeVolume":"15922000","TradeValue":"19606540","Transaction":"826","HighestPrice":"2.30","HDate":"2月11日","LowestPrice":"0.36","LDate":"3月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"052854","Name":"金寶元大57購03","TradeVolume":"8645000","TradeValue":"2825580","Transaction":"487","HighestPrice":"0.55","HDate":"2月27日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052855","Name":"鴻海元大5A購09","TradeVolume":"1055000","TradeValue":"109240","Transaction":"28","HighestPrice":"0.21","HDate":"1月15日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052856","Name":"華泰元大59購02","TradeVolume":"2048000","TradeValue":"658260","Transaction":"53","HighestPrice":"0.41","HDate":"1月17日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052857","Name":"華泰元大5A購01","TradeVolume":"4092000","TradeValue":"2684010","Transaction":"187","HighestPrice":"0.92","HDate":"2月17日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"052858","Name":"華泰元大61購02","TradeVolume":"3604000","TradeValue":"3458480","Transaction":"163","HighestPrice":"1.30","HDate":"2月17日","LowestPrice":"0.17","LDate":"4月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"052859","Name":"燿華元大5A購02","TradeVolume":"1761000","TradeValue":"759330","Transaction":"79","HighestPrice":"0.57","HDate":"2月25日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05285P","Name":"台灣50永豐45售01","TradeVolume":"160000","TradeValue":"176740","Transaction":"19","HighestPrice":"4.55","HDate":"4月16日","LowestPrice":"0.26","LDate":"2月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"05285U","Name":"聯茂永豐52售02","TradeVolume":"3567000","TradeValue":"1842180","Transaction":"198","HighestPrice":"0.88","HDate":"9月26日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052860","Name":"瑞昱元大57購03","TradeVolume":"94000","TradeValue":"48570","Transaction":"7","HighestPrice":"0.57","HDate":"2月14日","LowestPrice":"0.47","LDate":"2月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"052861","Name":"瑞昱元大57購04","TradeVolume":"1706000","TradeValue":"873430","Transaction":"48","HighestPrice":"0.73","HDate":"2月06日","LowestPrice":"0.32","LDate":"3月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"052862","Name":"聯發科元大57購18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"052863","Name":"聯發科元大5A購03","TradeVolume":"1369000","TradeValue":"478890","Transaction":"20","HighestPrice":"0.40","HDate":"3月03日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052864","Name":"全新元大5A購02","TradeVolume":"637000","TradeValue":"1141080","Transaction":"58","HighestPrice":"3.73","HDate":"1月02日","LowestPrice":"0.90","LDate":"3月21日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"052865","Name":"全新元大61購03","TradeVolume":"3754000","TradeValue":"3403700","Transaction":"100","HighestPrice":"1.15","HDate":"2月19日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052866","Name":"兆赫元大57購03","TradeVolume":"2435000","TradeValue":"2995300","Transaction":"114","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.13","LDate":"4月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"052867","Name":"大立光元大57購06","TradeVolume":"2445000","TradeValue":"1514640","Transaction":"99","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.19","LDate":"4月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052868","Name":"大立光元大57購07","TradeVolume":"3605000","TradeValue":"2848320","Transaction":"136","HighestPrice":"2.06","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"052869","Name":"大立光元大57購08","TradeVolume":"1420000","TradeValue":"704540","Transaction":"34","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月06日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05286P","Name":"台灣50永豐45售02","TradeVolume":"4214000","TradeValue":"3637860","Transaction":"68","HighestPrice":"3.00","HDate":"4月07日","LowestPrice":"0.05","LDate":"4月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05286U","Name":"川湖富邦53售02","TradeVolume":"2141000","TradeValue":"1169240","Transaction":"44","HighestPrice":"1.18","HDate":"8月20日","LowestPrice":"0.29","LDate":"10月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"052870","Name":"欣興元大57購09","TradeVolume":"2291000","TradeValue":"2076560","Transaction":"94","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"052871","Name":"健鼎元大57購04","TradeVolume":"33226000","TradeValue":"53679120","Transaction":"941","HighestPrice":"3.38","HDate":"2月06日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"052872","Name":"大量元大57購03","TradeVolume":"10625000","TradeValue":"17395380","Transaction":"292","HighestPrice":"2.93","HDate":"2月25日","LowestPrice":"0.12","LDate":"5月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"052873","Name":"大量元大57購04","TradeVolume":"3393000","TradeValue":"2610310","Transaction":"52","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052874","Name":"昇貿元大57購04","TradeVolume":"5232000","TradeValue":"5346580","Transaction":"159","HighestPrice":"1.65","HDate":"2月19日","LowestPrice":"0.17","LDate":"5月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"052875","Name":"新日興元大57購06","TradeVolume":"6370000","TradeValue":"1784820","Transaction":"139","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"052876","Name":"世芯元大57購16","TradeVolume":"4065000","TradeValue":"5945710","Transaction":"288","HighestPrice":"3.16","HDate":"2月07日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"052877","Name":"世芯元大57購17","TradeVolume":"665000","TradeValue":"263090","Transaction":"45","HighestPrice":"0.75","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052878","Name":"日月光元大57購03","TradeVolume":"9436000","TradeValue":"5763260","Transaction":"191","HighestPrice":"0.78","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"052879","Name":"亞翔元大61購01","TradeVolume":"6085000","TradeValue":"3159090","Transaction":"116","HighestPrice":"0.64","HDate":"1月09日","LowestPrice":"0.14","LDate":"4月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05287P","Name":"美時凱基45售01","TradeVolume":"147000","TradeValue":"99930","Transaction":"19","HighestPrice":"1.74","HDate":"4月08日","LowestPrice":"0.33","LDate":"3月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05287U","Name":"金像電富邦52售03","TradeVolume":"7594000","TradeValue":"4459480","Transaction":"210","HighestPrice":"1.03","HDate":"10月23日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"052880","Name":"矽格元大57購10","TradeVolume":"4350000","TradeValue":"3944280","Transaction":"221","HighestPrice":"1.96","HDate":"1月22日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"052881","Name":"矽格元大5A購01","TradeVolume":"1627000","TradeValue":"2279280","Transaction":"99","HighestPrice":"2.51","HDate":"1月15日","LowestPrice":"0.84","LDate":"3月03日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"052882","Name":"同欣電元大57購04","TradeVolume":"20889000","TradeValue":"3354990","Transaction":"287","HighestPrice":"0.30","HDate":"1月08日","LowestPrice":"0.02","LDate":"2月12日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052883","Name":"康舒元大57購07","TradeVolume":"586000","TradeValue":"246140","Transaction":"30","HighestPrice":"0.48","HDate":"1月20日","LowestPrice":"0.30","LDate":"2月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052884","Name":"矽力元大5C購01","TradeVolume":"2020000","TradeValue":"2823620","Transaction":"94","HighestPrice":"2.63","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"052885","Name":"緯穎元大57購08","TradeVolume":"4489000","TradeValue":"1451570","Transaction":"65","HighestPrice":"0.85","HDate":"2月05日","LowestPrice":"0.21","LDate":"1月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052886","Name":"至上元大59購04","TradeVolume":"355000","TradeValue":"327060","Transaction":"128","HighestPrice":"1.37","HDate":"1月02日","LowestPrice":"0.73","LDate":"3月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"052887","Name":"南茂元大5A購03","TradeVolume":"1798000","TradeValue":"648200","Transaction":"48","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052888","Name":"可寧衛元大59購01","TradeVolume":"505000","TradeValue":"1688420","Transaction":"16","HighestPrice":"4.33","HDate":"1月07日","LowestPrice":"1.24","LDate":"3月17日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"052889","Name":"可寧衛元大5A購01","TradeVolume":"1665000","TradeValue":"1112080","Transaction":"31","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05288P","Name":"南亞科凱基45售04","TradeVolume":"5399000","TradeValue":"3844920","Transaction":"462","HighestPrice":"3.21","HDate":"1月14日","LowestPrice":"0.31","LDate":"3月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"05288U","Name":"臺股指元大53售16","TradeVolume":"960000","TradeValue":"514760","Transaction":"56","HighestPrice":"1.42","HDate":"8月20日","LowestPrice":"0.29","LDate":"10月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"052890","Name":"可寧衛元大61購01","TradeVolume":"2402000","TradeValue":"3482600","Transaction":"48","HighestPrice":"1.75","HDate":"1月06日","LowestPrice":"0.95","LDate":"3月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"052891","Name":"泰金寶元大57購01","TradeVolume":"1505000","TradeValue":"790730","Transaction":"20","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.40","LDate":"3月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"052892","Name":"滬深2X群益5B購01","TradeVolume":"2651000","TradeValue":"6612210","Transaction":"178","HighestPrice":"3.97","HDate":"2月07日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"052893","Name":"中興電群益57購01","TradeVolume":"353000","TradeValue":"557630","Transaction":"21","HighestPrice":"4.82","HDate":"1月21日","LowestPrice":"0.85","LDate":"4月11日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"052894","Name":"亞德客群益5B購01","TradeVolume":"17477000","TradeValue":"10823510","Transaction":"186","HighestPrice":"0.96","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"052895","Name":"華新群益57購04","TradeVolume":"12107000","TradeValue":"3838190","Transaction":"255","HighestPrice":"1.20","HDate":"4月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"052896","Name":"大成鋼群益57購02","TradeVolume":"2336000","TradeValue":"420150","Transaction":"103","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052897","Name":"宇隆群益58購01","TradeVolume":"20000","TradeValue":"450","Transaction":"4","HighestPrice":"0.03","HDate":"2月13日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052898","Name":"台達電群益57購03","TradeVolume":"601000","TradeValue":"32060","Transaction":"6","HighestPrice":"0.07","HDate":"1月06日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"052899","Name":"台達電群益5B購01","TradeVolume":"6673000","TradeValue":"1713690","Transaction":"141","HighestPrice":"0.48","HDate":"2月24日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"05289P","Name":"世芯凱基45售11","TradeVolume":"151000","TradeValue":"20530","Transaction":"7","HighestPrice":"0.35","HDate":"4月09日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05289U","Name":"臺股指元大55售08","TradeVolume":"2226000","TradeValue":"1539590","Transaction":"38","HighestPrice":"1.51","HDate":"9月02日","LowestPrice":"0.58","LDate":"11月12日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052900","Name":"金寶群益58購01","TradeVolume":"12305000","TradeValue":"5922090","Transaction":"383","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052901","Name":"華通群益57購02","TradeVolume":"562000","TradeValue":"30170","Transaction":"11","HighestPrice":"0.09","HDate":"2月06日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052902","Name":"鴻海群益58購10","TradeVolume":"6581000","TradeValue":"3094090","Transaction":"163","HighestPrice":"1.10","HDate":"2月06日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"052903","Name":"國巨群益57購05","TradeVolume":"152000","TradeValue":"204370","Transaction":"14","HighestPrice":"1.58","HDate":"3月05日","LowestPrice":"1.01","LDate":"4月01日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"052904","Name":"精英群益57購01","TradeVolume":"1572000","TradeValue":"1008980","Transaction":"64","HighestPrice":"1.45","HDate":"1月08日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052905","Name":"燿華群益57購02","TradeVolume":"20000","TradeValue":"9000","Transaction":"2","HighestPrice":"0.45","HDate":"2月12日","LowestPrice":"0.45","LDate":"2月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052906","Name":"金像電群益58購01","TradeVolume":"4205000","TradeValue":"2681620","Transaction":"132","HighestPrice":"1.36","HDate":"2月18日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052907","Name":"大同群益57購02","TradeVolume":"30000","TradeValue":"1800","Transaction":"1","HighestPrice":"0.06","HDate":"1月20日","LowestPrice":"0.06","LDate":"1月20日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052908","Name":"瑞昱群益57購02","TradeVolume":"12526000","TradeValue":"17216240","Transaction":"422","HighestPrice":"3.74","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"052909","Name":"瑞昱群益57購03","TradeVolume":"14494000","TradeValue":"21035520","Transaction":"457","HighestPrice":"2.64","HDate":"2月11日","LowestPrice":"0.17","LDate":"4月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"05290P","Name":"臺股指凱基4B售02","TradeVolume":"12698000","TradeValue":"9744920","Transaction":"541","HighestPrice":"2.24","HDate":"4月08日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05290U","Name":"華通群益58售01","TradeVolume":"2738000","TradeValue":"3195660","Transaction":"314","HighestPrice":"2.19","HDate":"8月21日","LowestPrice":"0.66","LDate":"12月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"052910","Name":"瑞昱群益58購01","TradeVolume":"60000","TradeValue":"1100","Transaction":"2","HighestPrice":"0.02","HDate":"2月07日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"052911","Name":"瑞昱群益59購01","TradeVolume":"14758000","TradeValue":"12183360","Transaction":"749","HighestPrice":"3.05","HDate":"2月06日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"052912","Name":"聯發科群益57購07","TradeVolume":"3041000","TradeValue":"140450","Transaction":"18","HighestPrice":"0.13","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052913","Name":"全新群益57購02","TradeVolume":"4476000","TradeValue":"1580120","Transaction":"119","HighestPrice":"0.80","HDate":"1月16日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052914","Name":"漢翔群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"052915","Name":"漢翔群益57購03","TradeVolume":"3441000","TradeValue":"2471050","Transaction":"379","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.23","LDate":"4月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052916","Name":"欣興群益5B購01","TradeVolume":"267000","TradeValue":"124180","Transaction":"9","HighestPrice":"0.57","HDate":"3月20日","LowestPrice":"0.45","LDate":"3月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"052917","Name":"大量群益59購01","TradeVolume":"5382000","TradeValue":"3348500","Transaction":"147","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.17","LDate":"10月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"052918","Name":"和碩群益58購01","TradeVolume":"16696000","TradeValue":"8271550","Transaction":"237","HighestPrice":"1.75","HDate":"3月19日","LowestPrice":"0.06","LDate":"7月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"052919","Name":"臻鼎群益58購02","TradeVolume":"2518000","TradeValue":"801050","Transaction":"44","HighestPrice":"0.52","HDate":"2月17日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05291P","Name":"電子類凱基45售01","TradeVolume":"605000","TradeValue":"452640","Transaction":"57","HighestPrice":"4.10","HDate":"4月09日","LowestPrice":"0.49","LDate":"1月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05291U","Name":"漢唐群益54售03","TradeVolume":"3513000","TradeValue":"4165030","Transaction":"105","HighestPrice":"2.38","HDate":"12月01日","LowestPrice":"0.78","LDate":"8月29日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"052920","Name":"亞翔群益58購01","TradeVolume":"244000","TradeValue":"31720","Transaction":"3","HighestPrice":"0.13","HDate":"2月07日","LowestPrice":"0.13","LDate":"2月07日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"052921","Name":"帆宣群益59購01","TradeVolume":"220000","TradeValue":"17600","Transaction":"3","HighestPrice":"0.08","HDate":"2月12日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"052922","Name":"聯茂群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"052923","Name":"力成群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"052924","Name":"力成群益5A購02","TradeVolume":"2246000","TradeValue":"675690","Transaction":"41","HighestPrice":"0.53","HDate":"2月04日","LowestPrice":"0.09","LDate":"3月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052925","Name":"康舒群益57購02","TradeVolume":"2383000","TradeValue":"5856870","Transaction":"152","HighestPrice":"4.60","HDate":"1月02日","LowestPrice":"0.90","LDate":"3月11日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"052926","Name":"雲豹群益57購01","TradeVolume":"275000","TradeValue":"48860","Transaction":"18","HighestPrice":"0.40","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"052927","Name":"至上群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"052928","Name":"可寧衛群益57購03","TradeVolume":"11146000","TradeValue":"3164330","Transaction":"586","HighestPrice":"1.29","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"052929","Name":"可寧衛群益5B購01","TradeVolume":"8321000","TradeValue":"6783940","Transaction":"293","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05292P","Name":"滬深2X元大46售10","TradeVolume":"42000","TradeValue":"24030","Transaction":"8","HighestPrice":"0.64","HDate":"2月03日","LowestPrice":"0.50","LDate":"2月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05292U","Name":"新日興群益52售02","TradeVolume":"3432000","TradeValue":"2120420","Transaction":"115","HighestPrice":"1.10","HDate":"8月22日","LowestPrice":"0.33","LDate":"10月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"052930","Name":"瑞昱兆豐57購01","TradeVolume":"11294000","TradeValue":"16260350","Transaction":"654","HighestPrice":"4.60","HDate":"2月19日","LowestPrice":"0.09","LDate":"7月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"052931","Name":"立隆電兆豐5A購01","TradeVolume":"30554000","TradeValue":"10156690","Transaction":"859","HighestPrice":"0.80","HDate":"2月27日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"052932","Name":"康舒兆豐61購01","TradeVolume":"68000","TradeValue":"15070","Transaction":"11","HighestPrice":"0.25","HDate":"2月20日","LowestPrice":"0.18","LDate":"2月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052933","Name":"保瑞兆豐59購01","TradeVolume":"797000","TradeValue":"372490","Transaction":"16","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"052934","Name":"士電國泰58購01","TradeVolume":"5946000","TradeValue":"5502480","Transaction":"239","HighestPrice":"1.55","HDate":"1月09日","LowestPrice":"0.25","LDate":"3月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052935","Name":"鴻海國泰5C購01","TradeVolume":"5430000","TradeValue":"685580","Transaction":"38","HighestPrice":"0.26","HDate":"2月20日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"052936","Name":"瑞昱國泰58購01","TradeVolume":"11967000","TradeValue":"22448500","Transaction":"603","HighestPrice":"3.67","HDate":"2月07日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"052937","Name":"瑞昱國泰58購02","TradeVolume":"1000","TradeValue":"60","Transaction":"1","HighestPrice":"0.06","HDate":"2月21日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"052938","Name":"惠特國泰58購01","TradeVolume":"6454000","TradeValue":"5031490","Transaction":"211","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"052939","Name":"可寧衛國泰5A購01","TradeVolume":"4791000","TradeValue":"6020630","Transaction":"251","HighestPrice":"2.73","HDate":"1月15日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05293P","Name":"香港2X元大45售04","TradeVolume":"4440000","TradeValue":"551230","Transaction":"79","HighestPrice":"1.25","HDate":"1月13日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05293U","Name":"世芯群益52售12","TradeVolume":"4120000","TradeValue":"13540570","Transaction":"140","HighestPrice":"5.25","HDate":"11月21日","LowestPrice":"2.73","LDate":"9月10日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"052940","Name":"可寧衛國泰5A購02","TradeVolume":"861000","TradeValue":"372820","Transaction":"36","HighestPrice":"0.64","HDate":"1月08日","LowestPrice":"0.12","LDate":"2月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"052941","Name":"可寧衛國泰5A購03","TradeVolume":"11581000","TradeValue":"9880660","Transaction":"412","HighestPrice":"1.83","HDate":"2月19日","LowestPrice":"0.19","LDate":"3月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"052942","Name":"士電統一61購01","TradeVolume":"100000","TradeValue":"24000","Transaction":"1","HighestPrice":"0.24","HDate":"1月08日","LowestPrice":"0.24","LDate":"1月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"052943","Name":"士電統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"052944","Name":"士電統一71購01","TradeVolume":"858000","TradeValue":"1173030","Transaction":"47","HighestPrice":"2.04","HDate":"1月02日","LowestPrice":"0.98","LDate":"3月04日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"052945","Name":"士電統一71購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052946","Name":"中興電統一61購01","TradeVolume":"415000","TradeValue":"293250","Transaction":"8","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.54","LDate":"1月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"052947","Name":"中興電統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"052948","Name":"中興電統一71購02","TradeVolume":"10000","TradeValue":"200","Transaction":"2","HighestPrice":"0.03","HDate":"3月14日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"052949","Name":"亞力統一64購01","TradeVolume":"1445000","TradeValue":"112520","Transaction":"29","HighestPrice":"0.11","HDate":"1月17日","LowestPrice":"0.04","LDate":"2月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05294P","Name":"鴻海元大45售21","TradeVolume":"3675000","TradeValue":"6095180","Transaction":"87","HighestPrice":"4.26","HDate":"4月09日","LowestPrice":"1.46","LDate":"2月21日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"05294U","Name":"貿聯群益56售01","TradeVolume":"7454000","TradeValue":"4745680","Transaction":"535","HighestPrice":"1.98","HDate":"9月04日","LowestPrice":"0.28","LDate":"11月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"052950","Name":"亞力統一71購01","TradeVolume":"7508000","TradeValue":"9259120","Transaction":"391","HighestPrice":"2.19","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"052951","Name":"華新統一61購04","TradeVolume":"5450000","TradeValue":"688280","Transaction":"39","HighestPrice":"0.25","HDate":"1月20日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052952","Name":"聯電統一61購03","TradeVolume":"8000","TradeValue":"1240","Transaction":"2","HighestPrice":"0.17","HDate":"3月03日","LowestPrice":"0.14","LDate":"3月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052953","Name":"金寶統一5B購01","TradeVolume":"386000","TradeValue":"23770","Transaction":"31","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052954","Name":"金寶統一61購03","TradeVolume":"555000","TradeValue":"25540","Transaction":"15","HighestPrice":"0.12","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"052955","Name":"金寶統一64購01","TradeVolume":"476000","TradeValue":"64020","Transaction":"5","HighestPrice":"0.30","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月12日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"052956","Name":"金寶統一64購02","TradeVolume":"427000","TradeValue":"1366470","Transaction":"70","HighestPrice":"5.85","HDate":"1月02日","LowestPrice":"2.09","LDate":"2月04日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"052957","Name":"金寶統一71購02","TradeVolume":"34000","TradeValue":"29240","Transaction":"1","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.86","LDate":"1月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"052958","Name":"國巨統一61購01","TradeVolume":"20000","TradeValue":"15740","Transaction":"6","HighestPrice":"1.24","HDate":"1月21日","LowestPrice":"0.47","LDate":"1月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"052959","Name":"國巨統一61購02","TradeVolume":"5388000","TradeValue":"26242470","Transaction":"407","HighestPrice":"8.45","HDate":"2月26日","LowestPrice":"0.38","LDate":"4月25日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"05295P","Name":"貿聯元大45售02","TradeVolume":"5107000","TradeValue":"1189720","Transaction":"145","HighestPrice":"1.08","HDate":"4月09日","LowestPrice":"0.11","LDate":"2月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05295U","Name":"穎崴群益54售04","TradeVolume":"18403000","TradeValue":"1240830","Transaction":"296","HighestPrice":"1.01","HDate":"8月20日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"052960","Name":"國巨統一67購01","TradeVolume":"2262000","TradeValue":"1888230","Transaction":"83","HighestPrice":"1.64","HDate":"1月08日","LowestPrice":"0.25","LDate":"4月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"052961","Name":"華泰統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"052962","Name":"精英統一61購01","TradeVolume":"2447000","TradeValue":"701660","Transaction":"59","HighestPrice":"1.08","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"052963","Name":"精英統一61購02","TradeVolume":"898000","TradeValue":"290530","Transaction":"24","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052964","Name":"漢唐統一61購02","TradeVolume":"6528000","TradeValue":"4407770","Transaction":"195","HighestPrice":"0.99","HDate":"1月03日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"052965","Name":"漢唐統一63購02","TradeVolume":"200000","TradeValue":"37000","Transaction":"2","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.17","LDate":"1月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"052966","Name":"超豐統一71購02","TradeVolume":"1760000","TradeValue":"442510","Transaction":"35","HighestPrice":"0.41","HDate":"2月07日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"052967","Name":"全新統一5C購02","TradeVolume":"101000","TradeValue":"25180","Transaction":"3","HighestPrice":"0.25","HDate":"2月24日","LowestPrice":"0.18","LDate":"3月03日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"052968","Name":"立隆電統一61購01","TradeVolume":"4171000","TradeValue":"1928600","Transaction":"120","HighestPrice":"1.05","HDate":"2月18日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"052969","Name":"強茂統一61購01","TradeVolume":"4742000","TradeValue":"4014380","Transaction":"177","HighestPrice":"3.06","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05296P","Name":"台灣50群益45售07","TradeVolume":"1126000","TradeValue":"2477870","Transaction":"103","HighestPrice":"6.25","HDate":"4月08日","LowestPrice":"1.32","LDate":"2月19日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"05296U","Name":"緯穎群益54售10","TradeVolume":"6391000","TradeValue":"7956040","Transaction":"262","HighestPrice":"3.82","HDate":"9月04日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"052970","Name":"華新科統一61購03","TradeVolume":"3472000","TradeValue":"1087480","Transaction":"18","HighestPrice":"0.66","HDate":"3月07日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"052971","Name":"華新科統一64購01","TradeVolume":"2817000","TradeValue":"812080","Transaction":"130","HighestPrice":"0.58","HDate":"2月20日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052972","Name":"華新科統一64購02","TradeVolume":"100000","TradeValue":"3000","Transaction":"10","HighestPrice":"0.03","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"052973","Name":"日電貿統一5B購01","TradeVolume":"8171000","TradeValue":"19656880","Transaction":"525","HighestPrice":"9.60","HDate":"1月08日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"052974","Name":"今國光統一5C購02","TradeVolume":"1271000","TradeValue":"472980","Transaction":"41","HighestPrice":"0.52","HDate":"1月17日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"052975","Name":"力成統一71購03","TradeVolume":"13086000","TradeValue":"14014150","Transaction":"246","HighestPrice":"3.17","HDate":"2月26日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"052976","Name":"康舒統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"052977","Name":"康舒統一61購03","TradeVolume":"10293000","TradeValue":"2881370","Transaction":"217","HighestPrice":"0.96","HDate":"3月07日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"052978","Name":"康舒統一61購04","TradeVolume":"6230000","TradeValue":"2619930","Transaction":"137","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052979","Name":"康舒統一65購01","TradeVolume":"741000","TradeValue":"1405780","Transaction":"52","HighestPrice":"2.57","HDate":"1月02日","LowestPrice":"0.65","LDate":"6月02日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"05297P","Name":"台灣50群益46售01","TradeVolume":"23000","TradeValue":"55550","Transaction":"7","HighestPrice":"4.09","HDate":"5月07日","LowestPrice":"0.46","LDate":"5月29日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"05297U","Name":"台積電凱基54售15","TradeVolume":"6072000","TradeValue":"2341950","Transaction":"265","HighestPrice":"1.34","HDate":"8月25日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"052980","Name":"緯穎統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月25日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"052981","Name":"洋基統一61購01","TradeVolume":"279000","TradeValue":"480310","Transaction":"15","HighestPrice":"2.11","HDate":"3月07日","LowestPrice":"0.53","LDate":"1月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"052982","Name":"惠特統一61購01","TradeVolume":"50000","TradeValue":"88000","Transaction":"1","HighestPrice":"1.76","HDate":"2月14日","LowestPrice":"1.76","LDate":"2月14日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"052983","Name":"惠特統一61購02","TradeVolume":"3884000","TradeValue":"4065010","Transaction":"101","HighestPrice":"1.56","HDate":"3月17日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"052984","Name":"龍德船統一71購01","TradeVolume":"300000","TradeValue":"796570","Transaction":"68","HighestPrice":"4.01","HDate":"3月21日","LowestPrice":"1.25","LDate":"8月28日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"052985","Name":"雲豹統一61購01","TradeVolume":"223000","TradeValue":"311700","Transaction":"5","HighestPrice":"1.51","HDate":"2月17日","LowestPrice":"0.80","LDate":"2月04日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"052986","Name":"雲豹統一71購01","TradeVolume":"3433000","TradeValue":"5209940","Transaction":"92","HighestPrice":"2.42","HDate":"3月18日","LowestPrice":"0.73","LDate":"2月04日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"052987","Name":"兆聯統一61購01","TradeVolume":"409000","TradeValue":"892690","Transaction":"25","HighestPrice":"3.78","HDate":"3月14日","LowestPrice":"0.78","LDate":"5月29日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"052988","Name":"兆聯統一71購01","TradeVolume":"905000","TradeValue":"91600","Transaction":"23","HighestPrice":"0.15","HDate":"2月18日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"052989","Name":"昇陽半統一61購03","TradeVolume":"620000","TradeValue":"118060","Transaction":"16","HighestPrice":"0.24","HDate":"2月21日","LowestPrice":"0.13","LDate":"2月25日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05298P","Name":"台灣50群益46售02","TradeVolume":"600000","TradeValue":"2375990","Transaction":"22","HighestPrice":"7.10","HDate":"4月08日","LowestPrice":"1.67","LDate":"3月24日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"05298U","Name":"台光電凱基53售05","TradeVolume":"15319000","TradeValue":"24554010","Transaction":"597","HighestPrice":"2.64","HDate":"9月04日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"052990","Name":"勤誠統一61購01","TradeVolume":"3670000","TradeValue":"2735950","Transaction":"195","HighestPrice":"1.37","HDate":"3月10日","LowestPrice":"0.07","LDate":"6月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"052991","Name":"可寧衛統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"6月06日","AvgClosingPrice":""},
{"Year":"114","Code":"052992","Name":"可寧衛統一63購01","TradeVolume":"272000","TradeValue":"161840","Transaction":"4","HighestPrice":"0.62","HDate":"1月17日","LowestPrice":"0.57","LDate":"1月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"052993","Name":"可寧衛統一71購04","TradeVolume":"100000","TradeValue":"29200","Transaction":"5","HighestPrice":"0.37","HDate":"1月06日","LowestPrice":"0.17","LDate":"2月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"052994","Name":"臺股指統一57購01","TradeVolume":"5000","TradeValue":"18750","Transaction":"1","HighestPrice":"3.75","HDate":"1月07日","LowestPrice":"3.75","LDate":"1月07日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"052995","Name":"道瓊銀永豐5C購01","TradeVolume":"11425000","TradeValue":"8976810","Transaction":"503","HighestPrice":"2.51","HDate":"8月15日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"052996","Name":"中興電永豐58購02","TradeVolume":"2095000","TradeValue":"687200","Transaction":"99","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"052997","Name":"永光永豐58購01","TradeVolume":"714000","TradeValue":"298140","Transaction":"32","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"052998","Name":"金寶永豐57購02","TradeVolume":"10909000","TradeValue":"15979650","Transaction":"681","HighestPrice":"3.61","HDate":"2月14日","LowestPrice":"0.63","LDate":"8月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"052999","Name":"台積電永豐71購02","TradeVolume":"1477000","TradeValue":"970870","Transaction":"29","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05299P","Name":"台灣50富邦4B售01","TradeVolume":"17131000","TradeValue":"14319490","Transaction":"724","HighestPrice":"2.44","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05299U","Name":"台光電凱基53售10","TradeVolume":"9083000","TradeValue":"15943540","Transaction":"319","HighestPrice":"3.13","HDate":"9月04日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"053000","Name":"昆盈永豐58購01","TradeVolume":"4927000","TradeValue":"4372260","Transaction":"120","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053001","Name":"大同永豐58購01","TradeVolume":"1720000","TradeValue":"4426010","Transaction":"156","HighestPrice":"4.46","HDate":"1月16日","LowestPrice":"0.15","LDate":"3月18日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"053002","Name":"凱美永豐58購01","TradeVolume":"6415000","TradeValue":"5628970","Transaction":"272","HighestPrice":"3.16","HDate":"1月15日","LowestPrice":"0.03","LDate":"8月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"053003","Name":"美律永豐58購01","TradeVolume":"577000","TradeValue":"257440","Transaction":"29","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.12","LDate":"2月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053004","Name":"全新永豐58購03","TradeVolume":"2988000","TradeValue":"4331030","Transaction":"167","HighestPrice":"1.98","HDate":"1月08日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"053005","Name":"盟立永豐58購01","TradeVolume":"11219000","TradeValue":"7597700","Transaction":"386","HighestPrice":"0.98","HDate":"2月24日","LowestPrice":"0.06","LDate":"9月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053006","Name":"宇隆統一54購01","TradeVolume":"37319000","TradeValue":"26449290","Transaction":"1473","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053007","Name":"奇鋐永豐61購03","TradeVolume":"13043000","TradeValue":"12046950","Transaction":"315","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"053008","Name":"新巨統一54購01","TradeVolume":"10000","TradeValue":"2000","Transaction":"2","HighestPrice":"0.21","HDate":"5月21日","LowestPrice":"0.19","LDate":"5月27日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053009","Name":"智伸科統一54購01","TradeVolume":"18068000","TradeValue":"7601620","Transaction":"542","HighestPrice":"0.77","HDate":"8月15日","LowestPrice":"0.14","LDate":"12月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05300P","Name":"長榮永豐46售05","TradeVolume":"3125000","TradeValue":"2855480","Transaction":"107","HighestPrice":"1.26","HDate":"4月09日","LowestPrice":"0.15","LDate":"5月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05300U","Name":"台光電凱基53售11","TradeVolume":"4828000","TradeValue":"8475650","Transaction":"177","HighestPrice":"3.19","HDate":"9月04日","LowestPrice":"0.33","LDate":"12月12日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"053010","Name":"大銀統一4C購01","TradeVolume":"80403000","TradeValue":"57735200","Transaction":"1813","HighestPrice":"1.73","HDate":"2月11日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"053011","Name":"大銀統一54購01","TradeVolume":"41345000","TradeValue":"26016080","Transaction":"1403","HighestPrice":"1.23","HDate":"2月11日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053012","Name":"迅得統一54購01","TradeVolume":"16592000","TradeValue":"12298800","Transaction":"547","HighestPrice":"1.33","HDate":"2月07日","LowestPrice":"0.12","LDate":"11月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053013","Name":"迅得統一56購01","TradeVolume":"5773000","TradeValue":"3015090","Transaction":"241","HighestPrice":"1.02","HDate":"2月07日","LowestPrice":"0.10","LDate":"11月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053014","Name":"日電貿永豐58購01","TradeVolume":"14469000","TradeValue":"10533200","Transaction":"292","HighestPrice":"1.99","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053016","Name":"來億統一54購01","TradeVolume":"18010000","TradeValue":"9523450","Transaction":"447","HighestPrice":"1.40","HDate":"1月16日","LowestPrice":"0.04","LDate":"11月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053017","Name":"昇陽半統一4C購04","TradeVolume":"74965000","TradeValue":"70288010","Transaction":"2033","HighestPrice":"1.72","HDate":"2月26日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053018","Name":"事欣科永豐5B購01","TradeVolume":"3411000","TradeValue":"510640","Transaction":"64","HighestPrice":"0.92","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053019","Name":"康舒永豐58購02","TradeVolume":"34371000","TradeValue":"20755780","Transaction":"527","HighestPrice":"0.93","HDate":"2月26日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05301P","Name":"樺漢永豐45售01","TradeVolume":"254000","TradeValue":"92470","Transaction":"11","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05301U","Name":"漢唐凱基54售05","TradeVolume":"2740000","TradeValue":"4633070","Transaction":"249","HighestPrice":"3.56","HDate":"11月11日","LowestPrice":"1.00","LDate":"8月29日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"053020","Name":"鈺邦永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"053021","Name":"惠特永豐57購01","TradeVolume":"5132000","TradeValue":"2294550","Transaction":"191","HighestPrice":"0.58","HDate":"3月19日","LowestPrice":"0.29","LDate":"1月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053022","Name":"汎銓永豐59購01","TradeVolume":"2167000","TradeValue":"792890","Transaction":"54","HighestPrice":"0.48","HDate":"3月19日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053023","Name":"三集瑞永豐5B購01","TradeVolume":"12500000","TradeValue":"6636210","Transaction":"314","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053024","Name":"勤誠永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053025","Name":"可寧衛永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053026","Name":"台灣50富邦67購01","TradeVolume":"370000","TradeValue":"25900","Transaction":"1","HighestPrice":"0.07","HDate":"1月21日","LowestPrice":"0.07","LDate":"1月21日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053027","Name":"台達電富邦71購01","TradeVolume":"420000","TradeValue":"44920","Transaction":"11","HighestPrice":"0.24","HDate":"1月06日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053028","Name":"華通富邦5A購01","TradeVolume":"50000","TradeValue":"3110","Transaction":"5","HighestPrice":"0.08","HDate":"1月14日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053029","Name":"華通富邦61購02","TradeVolume":"4167000","TradeValue":"6104140","Transaction":"175","HighestPrice":"3.85","HDate":"1月03日","LowestPrice":"0.56","LDate":"3月21日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"05302P","Name":"上証2X元富45售01","TradeVolume":"2123000","TradeValue":"1070790","Transaction":"34","HighestPrice":"1.47","HDate":"2月06日","LowestPrice":"0.38","LDate":"3月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05302U","Name":"漢唐凱基54售06","TradeVolume":"1347000","TradeValue":"3072140","Transaction":"119","HighestPrice":"3.41","HDate":"11月11日","LowestPrice":"1.02","LDate":"8月29日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"053030","Name":"鴻海富邦71購01","TradeVolume":"104000","TradeValue":"377020","Transaction":"9","HighestPrice":"5.90","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"053031","Name":"國巨富邦58購03","TradeVolume":"64000","TradeValue":"368750","Transaction":"15","HighestPrice":"6.70","HDate":"1月07日","LowestPrice":"4.11","LDate":"1月15日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"053032","Name":"國巨富邦61購01","TradeVolume":"728000","TradeValue":"144990","Transaction":"38","HighestPrice":"0.54","HDate":"2月07日","LowestPrice":"0.03","LDate":"7月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053033","Name":"台積電富邦71購01","TradeVolume":"2943000","TradeValue":"1193740","Transaction":"71","HighestPrice":"0.56","HDate":"1月08日","LowestPrice":"0.20","LDate":"3月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053034","Name":"聯發科富邦71購01","TradeVolume":"131000","TradeValue":"35420","Transaction":"7","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053035","Name":"欣興富邦5C購02","TradeVolume":"152000","TradeValue":"22980","Transaction":"6","HighestPrice":"0.16","HDate":"2月11日","LowestPrice":"0.13","LDate":"2月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053036","Name":"康舒富邦57購01","TradeVolume":"8246000","TradeValue":"3533520","Transaction":"108","HighestPrice":"0.68","HDate":"2月07日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053037","Name":"康舒富邦5C購01","TradeVolume":"7469000","TradeValue":"19017190","Transaction":"472","HighestPrice":"5.40","HDate":"1月03日","LowestPrice":"0.16","LDate":"6月27日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"053038","Name":"洋基富邦5C購01","TradeVolume":"9107000","TradeValue":"22146640","Transaction":"608","HighestPrice":"5.55","HDate":"5月19日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"053039","Name":"惠特富邦59購01","TradeVolume":"490000","TradeValue":"36000","Transaction":"3","HighestPrice":"0.17","HDate":"1月02日","LowestPrice":"0.06","LDate":"1月17日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05303P","Name":"聯電元富46售01","TradeVolume":"2742000","TradeValue":"1726040","Transaction":"141","HighestPrice":"1.51","HDate":"1月22日","LowestPrice":"0.30","LDate":"4月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05303U","Name":"漢唐凱基54售07","TradeVolume":"3051000","TradeValue":"5699550","Transaction":"229","HighestPrice":"3.46","HDate":"11月12日","LowestPrice":"0.89","LDate":"12月17日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"053040","Name":"可寧衛富邦5C購01","TradeVolume":"20000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.05","HDate":"3月05日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"053041","Name":"日本反凱基61購01","TradeVolume":"49000","TradeValue":"7270","Transaction":"10","HighestPrice":"0.16","HDate":"2月19日","LowestPrice":"0.12","LDate":"2月05日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053042","Name":"士電凱基57購01","TradeVolume":"8047000","TradeValue":"10133730","Transaction":"215","HighestPrice":"3.08","HDate":"2月20日","LowestPrice":"0.50","LDate":"3月20日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"053043","Name":"中興電凱基57購02","TradeVolume":"15590000","TradeValue":"4250540","Transaction":"144","HighestPrice":"0.48","HDate":"2月27日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053044","Name":"台達電凱基58購04","TradeVolume":"15000","TradeValue":"2250","Transaction":"2","HighestPrice":"0.18","HDate":"1月08日","LowestPrice":"0.09","LDate":"1月20日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053045","Name":"金寶凱基57購03","TradeVolume":"8027000","TradeValue":"4165340","Transaction":"212","HighestPrice":"0.91","HDate":"2月18日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053046","Name":"國巨凱基57購06","TradeVolume":"73000","TradeValue":"8820","Transaction":"2","HighestPrice":"0.14","HDate":"2月20日","LowestPrice":"0.12","LDate":"1月14日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"053047","Name":"華泰凱基59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053048","Name":"台積電凱基57購15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053049","Name":"精英凱基57購02","TradeVolume":"54252000","TradeValue":"37590410","Transaction":"1824","HighestPrice":"1.60","HDate":"8月18日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05304P","Name":"台光電元富45售04","TradeVolume":"4220000","TradeValue":"890050","Transaction":"71","HighestPrice":"0.35","HDate":"4月08日","LowestPrice":"0.06","LDate":"2月26日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05304U","Name":"電子類凱基53售02","TradeVolume":"10340000","TradeValue":"5077050","Transaction":"294","HighestPrice":"1.98","HDate":"9月01日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"053050","Name":"瑞昱凱基58購01","TradeVolume":"4305000","TradeValue":"1134530","Transaction":"68","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053051","Name":"正崴凱基57購01","TradeVolume":"20335000","TradeValue":"14900300","Transaction":"435","HighestPrice":"2.05","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"053052","Name":"漢唐凱基57購06","TradeVolume":"16890000","TradeValue":"12373040","Transaction":"583","HighestPrice":"1.91","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053053","Name":"聯發科凱基5A購04","TradeVolume":"7594000","TradeValue":"5948710","Transaction":"273","HighestPrice":"1.60","HDate":"1月09日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"053054","Name":"華航凱基57購01","TradeVolume":"6000","TradeValue":"420","Transaction":"1","HighestPrice":"0.07","HDate":"2月07日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053055","Name":"亞航凱基57購01","TradeVolume":"13000","TradeValue":"1320","Transaction":"4","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.10","LDate":"2月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053056","Name":"大立光凱基59購02","TradeVolume":"3799000","TradeValue":"88150","Transaction":"27","HighestPrice":"0.12","HDate":"3月21日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053057","Name":"欣興凱基57購05","TradeVolume":"6246000","TradeValue":"6808100","Transaction":"316","HighestPrice":"2.66","HDate":"2月06日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"053058","Name":"臻鼎凱基57購02","TradeVolume":"1280000","TradeValue":"18710","Transaction":"19","HighestPrice":"0.11","HDate":"1月20日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053059","Name":"康舒凱基57購04","TradeVolume":"2315000","TradeValue":"1174700","Transaction":"53","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.27","LDate":"2月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05305P","Name":"長榮航元富45售06","TradeVolume":"7621000","TradeValue":"2074120","Transaction":"110","HighestPrice":"1.01","HDate":"4月09日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05305U","Name":"T50正2中信62售01","TradeVolume":"43855000","TradeValue":"40434590","Transaction":"587","HighestPrice":"1.11","HDate":"9月01日","LowestPrice":"0.51","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"053060","Name":"矽力凱基59購01","TradeVolume":"420000","TradeValue":"9710","Transaction":"6","HighestPrice":"0.06","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"053061","Name":"惠特凱基58購01","TradeVolume":"6601000","TradeValue":"2719430","Transaction":"86","HighestPrice":"0.59","HDate":"1月17日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053062","Name":"惠特凱基58購02","TradeVolume":"7216000","TradeValue":"5635590","Transaction":"180","HighestPrice":"1.48","HDate":"1月16日","LowestPrice":"0.32","LDate":"3月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053063","Name":"惠特凱基58購03","TradeVolume":"21139000","TradeValue":"12670160","Transaction":"505","HighestPrice":"1.68","HDate":"2月26日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"053064","Name":"可寧衛凱基59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"053065","Name":"可寧衛凱基61購01","TradeVolume":"103000","TradeValue":"17540","Transaction":"4","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053066","Name":"可寧衛凱基61購02","TradeVolume":"4258000","TradeValue":"1427030","Transaction":"49","HighestPrice":"0.49","HDate":"1月22日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053067","Name":"臺股指凱基5B購09","TradeVolume":"3796000","TradeValue":"2955730","Transaction":"27","HighestPrice":"1.40","HDate":"1月06日","LowestPrice":"0.66","LDate":"1月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053068","Name":"元債2X富邦51購01","TradeVolume":"3105000","TradeValue":"1439570","Transaction":"26","HighestPrice":"0.78","HDate":"4月07日","LowestPrice":"0.41","LDate":"4月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"053069","Name":"T50反1元大58購04","TradeVolume":"2929000","TradeValue":"657570","Transaction":"148","HighestPrice":"0.39","HDate":"3月19日","LowestPrice":"0.07","LDate":"5月13日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05306P","Name":"長榮航元富45售07","TradeVolume":"40000","TradeValue":"8540","Transaction":"5","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05306U","Name":"台積電中信58售03","TradeVolume":"2379000","TradeValue":"1817140","Transaction":"76","HighestPrice":"1.22","HDate":"9月11日","LowestPrice":"0.51","LDate":"11月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053070","Name":"T50反1元大63購06","TradeVolume":"275000","TradeValue":"87750","Transaction":"14","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053071","Name":"T50反1元大64購09","TradeVolume":"4998000","TradeValue":"2004850","Transaction":"99","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053072","Name":"香港2X元大59購01","TradeVolume":"398000","TradeValue":"123240","Transaction":"18","HighestPrice":"0.56","HDate":"1月03日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053073","Name":"台泥元大57購06","TradeVolume":"3960000","TradeValue":"925180","Transaction":"119","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053074","Name":"亞力元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"5月12日","AvgClosingPrice":""},
{"Year":"114","Code":"053075","Name":"中砂元大57購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"5月12日","AvgClosingPrice":""},
{"Year":"114","Code":"053076","Name":"台玻元大57購07","TradeVolume":"675000","TradeValue":"228370","Transaction":"17","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053077","Name":"聯電元大57購03","TradeVolume":"16607000","TradeValue":"7522280","Transaction":"264","HighestPrice":"0.56","HDate":"2月25日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053078","Name":"聯電元大57購04","TradeVolume":"5113000","TradeValue":"5060930","Transaction":"242","HighestPrice":"1.76","HDate":"1月15日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053079","Name":"聯電元大57購05","TradeVolume":"3058000","TradeValue":"632080","Transaction":"124","HighestPrice":"0.26","HDate":"1月20日","LowestPrice":"0.09","LDate":"3月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05307P","Name":"亞光元富45售01","TradeVolume":"3107000","TradeValue":"485300","Transaction":"98","HighestPrice":"0.34","HDate":"4月09日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05307U","Name":"臺股指中信55售07","TradeVolume":"17289000","TradeValue":"9673600","Transaction":"461","HighestPrice":"1.43","HDate":"8月22日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053080","Name":"台達電元大5A購02","TradeVolume":"5979000","TradeValue":"2515840","Transaction":"240","HighestPrice":"0.74","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053081","Name":"台達電元大5B購01","TradeVolume":"8376000","TradeValue":"8675360","Transaction":"466","HighestPrice":"1.55","HDate":"1月09日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053082","Name":"金寶元大57購04","TradeVolume":"7090000","TradeValue":"4192210","Transaction":"230","HighestPrice":"2.20","HDate":"1月15日","LowestPrice":"0.07","LDate":"5月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"053083","Name":"華通元大57購17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"5月19日","AvgClosingPrice":""},
{"Year":"114","Code":"053084","Name":"華通元大57購18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"5月19日","AvgClosingPrice":""},
{"Year":"114","Code":"053085","Name":"華通元大61購02","TradeVolume":"2543000","TradeValue":"242480","Transaction":"75","HighestPrice":"0.17","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"053086","Name":"台積電元大57購14","TradeVolume":"2588000","TradeValue":"1363190","Transaction":"101","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.25","LDate":"3月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053087","Name":"宏碁元大57購02","TradeVolume":"257000","TradeValue":"61760","Transaction":"9","HighestPrice":"0.35","HDate":"3月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053088","Name":"華碩元大57購02","TradeVolume":"312000","TradeValue":"73870","Transaction":"12","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053089","Name":"致茂元大57購02","TradeVolume":"1676000","TradeValue":"435300","Transaction":"66","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05308P","Name":"臺股指元富46售08","TradeVolume":"8551000","TradeValue":"9216640","Transaction":"380","HighestPrice":"4.06","HDate":"4月08日","LowestPrice":"0.75","LDate":"2月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05308U","Name":"臺股指永豐55售02","TradeVolume":"2176000","TradeValue":"2311790","Transaction":"150","HighestPrice":"2.10","HDate":"8月21日","LowestPrice":"0.46","LDate":"11月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"053090","Name":"大同元大57購06","TradeVolume":"20962000","TradeValue":"16691280","Transaction":"362","HighestPrice":"1.98","HDate":"3月20日","LowestPrice":"0.12","LDate":"6月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053091","Name":"大同元大59購01","TradeVolume":"3855000","TradeValue":"1404210","Transaction":"101","HighestPrice":"1.25","HDate":"1月16日","LowestPrice":"0.07","LDate":"4月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053092","Name":"大同元大5A購01","TradeVolume":"7685000","TradeValue":"1168430","Transaction":"185","HighestPrice":"0.38","HDate":"2月20日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053093","Name":"漢唐元大59購03","TradeVolume":"7961000","TradeValue":"3837750","Transaction":"286","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053094","Name":"仲琦元大57購01","TradeVolume":"6874000","TradeValue":"3783150","Transaction":"138","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053095","Name":"超豐元大57購04","TradeVolume":"138000","TradeValue":"225210","Transaction":"15","HighestPrice":"3.96","HDate":"4月29日","LowestPrice":"0.97","LDate":"4月09日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"053096","Name":"聯發科元大57購19","TradeVolume":"6036000","TradeValue":"6034270","Transaction":"147","HighestPrice":"1.54","HDate":"1月03日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"053097","Name":"聯發科元大57購20","TradeVolume":"988000","TradeValue":"1713360","Transaction":"44","HighestPrice":"2.61","HDate":"1月03日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"053098","Name":"兆赫元大57購04","TradeVolume":"2728000","TradeValue":"2770960","Transaction":"141","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"053099","Name":"華航元大59購01","TradeVolume":"5636000","TradeValue":"2649310","Transaction":"121","HighestPrice":"0.72","HDate":"3月19日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05309P","Name":"台積電台新45售02","TradeVolume":"660000","TradeValue":"2820280","Transaction":"70","HighestPrice":"17.70","HDate":"4月09日","LowestPrice":"1.70","LDate":"5月02日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"05309U","Name":"鴻海凱基53售16","TradeVolume":"1458000","TradeValue":"1539520","Transaction":"76","HighestPrice":"1.62","HDate":"9月01日","LowestPrice":"0.28","LDate":"12月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053100","Name":"大立光元大57購09","TradeVolume":"2334000","TradeValue":"965660","Transaction":"50","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053101","Name":"大立光元大57購10","TradeVolume":"32358000","TradeValue":"22083890","Transaction":"598","HighestPrice":"1.17","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053102","Name":"健鼎元大57購05","TradeVolume":"2687000","TradeValue":"3477950","Transaction":"115","HighestPrice":"1.72","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"053103","Name":"滬深2X統一52購01","TradeVolume":"1231000","TradeValue":"756650","Transaction":"40","HighestPrice":"0.67","HDate":"2月18日","LowestPrice":"0.21","LDate":"12月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"053104","Name":"健鼎元大57購06","TradeVolume":"7760000","TradeValue":"4407330","Transaction":"286","HighestPrice":"0.78","HDate":"3月07日","LowestPrice":"0.03","LDate":"6月16日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053105","Name":"大量元大57購05","TradeVolume":"40789000","TradeValue":"8920530","Transaction":"1622","HighestPrice":"0.74","HDate":"9月01日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053106","Name":"宏達電統一5A購01","TradeVolume":"101269000","TradeValue":"36790000","Transaction":"3914","HighestPrice":"0.64","HDate":"9月04日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053107","Name":"矽力統一54購01","TradeVolume":"5533000","TradeValue":"1519470","Transaction":"289","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.08","LDate":"8月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053108","Name":"牧德元大57購06","TradeVolume":"40238000","TradeValue":"22187290","Transaction":"934","HighestPrice":"1.44","HDate":"2月07日","LowestPrice":"0.06","LDate":"8月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053109","Name":"世芯元大57購18","TradeVolume":"5804000","TradeValue":"4427110","Transaction":"172","HighestPrice":"1.24","HDate":"2月07日","LowestPrice":"0.16","LDate":"8月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05310P","Name":"台積電富邦45售08","TradeVolume":"4710000","TradeValue":"3033810","Transaction":"118","HighestPrice":"1.65","HDate":"4月09日","LowestPrice":"0.35","LDate":"2月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05310U","Name":"台積電凱基53售36","TradeVolume":"249000","TradeValue":"147830","Transaction":"25","HighestPrice":"0.81","HDate":"9月17日","LowestPrice":"0.24","LDate":"11月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053110","Name":"世芯元大57購19","TradeVolume":"34180000","TradeValue":"20563770","Transaction":"630","HighestPrice":"1.35","HDate":"2月07日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053111","Name":"日月光元大57購04","TradeVolume":"5076000","TradeValue":"334770","Transaction":"83","HighestPrice":"0.10","HDate":"3月21日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053112","Name":"力成元大57購07","TradeVolume":"18052000","TradeValue":"9613480","Transaction":"469","HighestPrice":"1.45","HDate":"1月16日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053113","Name":"力成元大57購08","TradeVolume":"824000","TradeValue":"42070","Transaction":"11","HighestPrice":"0.10","HDate":"2月10日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"053114","Name":"力成元大57購09","TradeVolume":"42000","TradeValue":"7480","Transaction":"2","HighestPrice":"0.18","HDate":"1月06日","LowestPrice":"0.14","LDate":"1月21日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053115","Name":"康舒元大57購08","TradeVolume":"14408000","TradeValue":"3777610","Transaction":"214","HighestPrice":"0.59","HDate":"3月19日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053116","Name":"康舒元大57購09","TradeVolume":"1606000","TradeValue":"293330","Transaction":"63","HighestPrice":"0.35","HDate":"3月19日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053117","Name":"矽力元大5C購02","TradeVolume":"1869000","TradeValue":"428600","Transaction":"80","HighestPrice":"0.40","HDate":"2月21日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053118","Name":"惠特元大57購01","TradeVolume":"7966000","TradeValue":"2428180","Transaction":"221","HighestPrice":"0.54","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053119","Name":"南茂元大59購02","TradeVolume":"2413000","TradeValue":"396890","Transaction":"67","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05311P","Name":"台積電富邦47售02","TradeVolume":"1887000","TradeValue":"1504570","Transaction":"109","HighestPrice":"1.30","HDate":"4月08日","LowestPrice":"0.42","LDate":"2月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05311U","Name":"緯穎凱基53售07","TradeVolume":"8452000","TradeValue":"6065540","Transaction":"310","HighestPrice":"3.43","HDate":"9月04日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"053120","Name":"可寧衛元大57購10","TradeVolume":"4300000","TradeValue":"790910","Transaction":"98","HighestPrice":"0.25","HDate":"2月17日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053121","Name":"可寧衛元大5A購02","TradeVolume":"351000","TradeValue":"183270","Transaction":"20","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.42","LDate":"1月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053122","Name":"道瓊銅群益61購01","TradeVolume":"20000","TradeValue":"4700","Transaction":"2","HighestPrice":"0.26","HDate":"1月07日","LowestPrice":"0.21","LDate":"1月06日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053123","Name":"FB越南群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"053124","Name":"中興電群益57購02","TradeVolume":"2652000","TradeValue":"2678040","Transaction":"117","HighestPrice":"1.46","HDate":"2月06日","LowestPrice":"0.25","LDate":"3月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"053125","Name":"中興電群益5B購01","TradeVolume":"1528000","TradeValue":"537750","Transaction":"61","HighestPrice":"1.00","HDate":"1月22日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053126","Name":"和大群益57購01","TradeVolume":"11223000","TradeValue":"10316160","Transaction":"583","HighestPrice":"2.15","HDate":"2月03日","LowestPrice":"0.10","LDate":"9月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053127","Name":"上銀群益57購02","TradeVolume":"13971000","TradeValue":"6152520","Transaction":"162","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053128","Name":"川湖群益57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月26日","AvgClosingPrice":""},
{"Year":"114","Code":"053129","Name":"金寶群益57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月26日","AvgClosingPrice":""},
{"Year":"114","Code":"05312P","Name":"創意富邦45售02","TradeVolume":"1319000","TradeValue":"696170","Transaction":"97","HighestPrice":"0.95","HDate":"4月09日","LowestPrice":"0.31","LDate":"2月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05312U","Name":"台灣50元富52售05","TradeVolume":"181000","TradeValue":"85200","Transaction":"10","HighestPrice":"1.01","HDate":"8月22日","LowestPrice":"0.17","LDate":"10月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053130","Name":"金寶群益58購02","TradeVolume":"1788000","TradeValue":"1583190","Transaction":"43","HighestPrice":"1.06","HDate":"2月13日","LowestPrice":"0.59","LDate":"2月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"053131","Name":"國巨群益57購07","TradeVolume":"564000","TradeValue":"193330","Transaction":"19","HighestPrice":"0.49","HDate":"2月05日","LowestPrice":"0.28","LDate":"1月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053133","Name":"精英群益57購02","TradeVolume":"5184000","TradeValue":"8881590","Transaction":"293","HighestPrice":"2.56","HDate":"2月10日","LowestPrice":"1.18","LDate":"3月07日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"053134","Name":"大同群益57購03","TradeVolume":"2150000","TradeValue":"240790","Transaction":"16","HighestPrice":"0.19","HDate":"1月07日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053135","Name":"漢唐群益58購03","TradeVolume":"30759000","TradeValue":"25893340","Transaction":"573","HighestPrice":"1.48","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053136","Name":"漢唐群益59購02","TradeVolume":"3670000","TradeValue":"2358700","Transaction":"118","HighestPrice":"0.95","HDate":"1月09日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"053137","Name":"仲琦群益57購03","TradeVolume":"3741000","TradeValue":"2262160","Transaction":"130","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.22","LDate":"2月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"053138","Name":"美律群益58購01","TradeVolume":"1796000","TradeValue":"679340","Transaction":"65","HighestPrice":"0.60","HDate":"2月12日","LowestPrice":"0.19","LDate":"2月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053139","Name":"立隆電群益57購02","TradeVolume":"1210000","TradeValue":"460690","Transaction":"58","HighestPrice":"0.69","HDate":"1月09日","LowestPrice":"0.13","LDate":"3月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05313P","Name":"創意富邦47售03","TradeVolume":"7060000","TradeValue":"2881090","Transaction":"276","HighestPrice":"0.83","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05313U","Name":"台灣50元富52售06","TradeVolume":"4812000","TradeValue":"777940","Transaction":"41","HighestPrice":"1.24","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053140","Name":"日月光群益57購04","TradeVolume":"240000","TradeValue":"51800","Transaction":"4","HighestPrice":"0.27","HDate":"1月20日","LowestPrice":"0.19","LDate":"3月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053141","Name":"康舒群益57購03","TradeVolume":"72000","TradeValue":"26600","Transaction":"6","HighestPrice":"0.40","HDate":"2月17日","LowestPrice":"0.02","LDate":"6月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"053142","Name":"緯穎群益57購05","TradeVolume":"140000","TradeValue":"33650","Transaction":"14","HighestPrice":"0.54","HDate":"4月02日","LowestPrice":"0.09","LDate":"7月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053143","Name":"昇陽半群益57購06","TradeVolume":"503000","TradeValue":"113520","Transaction":"9","HighestPrice":"0.27","HDate":"2月27日","LowestPrice":"0.17","LDate":"3月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053144","Name":"長華群益57購01","TradeVolume":"1527000","TradeValue":"633780","Transaction":"42","HighestPrice":"0.74","HDate":"2月21日","LowestPrice":"0.15","LDate":"2月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"053145","Name":"可寧衛群益57購05","TradeVolume":"902000","TradeValue":"387090","Transaction":"25","HighestPrice":"0.65","HDate":"2月21日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053146","Name":"巨大群益57購01","TradeVolume":"3053000","TradeValue":"3146910","Transaction":"206","HighestPrice":"1.69","HDate":"1月03日","LowestPrice":"0.18","LDate":"3月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"053147","Name":"巨大群益58購01","TradeVolume":"3286000","TradeValue":"5140930","Transaction":"158","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"0.78","LDate":"2月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"053148","Name":"道瓊銀國票58購05","TradeVolume":"219000","TradeValue":"1106530","Transaction":"18","HighestPrice":"5.70","HDate":"1月22日","LowestPrice":"3.40","LDate":"2月04日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"053149","Name":"永光國票58購02","TradeVolume":"177000","TradeValue":"8990","Transaction":"7","HighestPrice":"0.08","HDate":"1月16日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05314P","Name":"英業達中信45售01","TradeVolume":"1520000","TradeValue":"1332550","Transaction":"79","HighestPrice":"2.70","HDate":"4月09日","LowestPrice":"0.46","LDate":"3月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05314U","Name":"T50正2元富52售04","TradeVolume":"821000","TradeValue":"781470","Transaction":"12","HighestPrice":"1.52","HDate":"9月05日","LowestPrice":"0.53","LDate":"10月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"053150","Name":"宇隆國票58購01","TradeVolume":"14036000","TradeValue":"16067680","Transaction":"563","HighestPrice":"1.47","HDate":"2月20日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053151","Name":"金寶國票58購01","TradeVolume":"2774000","TradeValue":"522770","Transaction":"34","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053152","Name":"仁寶國票58購01","TradeVolume":"12758000","TradeValue":"27075310","Transaction":"532","HighestPrice":"4.39","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"053153","Name":"國巨國票57購04","TradeVolume":"9317000","TradeValue":"13013420","Transaction":"224","HighestPrice":"1.99","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"053154","Name":"宏碁國票58購02","TradeVolume":"4782000","TradeValue":"4722350","Transaction":"145","HighestPrice":"1.58","HDate":"1月09日","LowestPrice":"0.15","LDate":"3月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053155","Name":"致茂國票58購02","TradeVolume":"12696000","TradeValue":"11199790","Transaction":"377","HighestPrice":"2.33","HDate":"1月15日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053156","Name":"漢唐國票5C購01","TradeVolume":"1000","TradeValue":"390","Transaction":"1","HighestPrice":"0.39","HDate":"1月21日","LowestPrice":"0.39","LDate":"1月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053157","Name":"仲琦國票58購01","TradeVolume":"2924000","TradeValue":"241110","Transaction":"75","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053158","Name":"兆赫國票57購01","TradeVolume":"6814000","TradeValue":"7502760","Transaction":"157","HighestPrice":"1.77","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"053159","Name":"兆赫國票59購01","TradeVolume":"2083000","TradeValue":"1247430","Transaction":"87","HighestPrice":"0.97","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05315P","Name":"緯創中信45售02","TradeVolume":"5775000","TradeValue":"2986820","Transaction":"208","HighestPrice":"2.66","HDate":"4月09日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05315U","Name":"鴻海元富52售17","TradeVolume":"9367000","TradeValue":"9405550","Transaction":"337","HighestPrice":"1.88","HDate":"9月01日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"053160","Name":"晶技國票58購01","TradeVolume":"1304000","TradeValue":"2958560","Transaction":"87","HighestPrice":"5.10","HDate":"2月27日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"053161","Name":"明泰國票58購01","TradeVolume":"589000","TradeValue":"72690","Transaction":"64","HighestPrice":"0.23","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053162","Name":"聯鈞國票58購03","TradeVolume":"1418000","TradeValue":"1571260","Transaction":"43","HighestPrice":"1.80","HDate":"1月20日","LowestPrice":"0.40","LDate":"3月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"053163","Name":"台勝科國票5B購01","TradeVolume":"982000","TradeValue":"423090","Transaction":"42","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"053164","Name":"日月光國票58購02","TradeVolume":"1599000","TradeValue":"374470","Transaction":"34","HighestPrice":"0.45","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053165","Name":"力成國票58購03","TradeVolume":"300000","TradeValue":"9000","Transaction":"1","HighestPrice":"0.03","HDate":"2月17日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"053166","Name":"矽格國票59購01","TradeVolume":"1078000","TradeValue":"56920","Transaction":"26","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053167","Name":"康舒國票58購01","TradeVolume":"4000","TradeValue":"680","Transaction":"1","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053168","Name":"帝寶國票58購01","TradeVolume":"100000","TradeValue":"14000","Transaction":"1","HighestPrice":"0.14","HDate":"1月14日","LowestPrice":"0.14","LDate":"1月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053169","Name":"雲豹國票58購01","TradeVolume":"40000","TradeValue":"8100","Transaction":"3","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月07日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05316P","Name":"萬海凱基45售02","TradeVolume":"7275000","TradeValue":"7630220","Transaction":"479","HighestPrice":"2.32","HDate":"4月09日","LowestPrice":"0.70","LDate":"3月20日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05316U","Name":"金像電元富52售05","TradeVolume":"3449000","TradeValue":"1916380","Transaction":"101","HighestPrice":"1.28","HDate":"10月23日","LowestPrice":"0.13","LDate":"12月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"053170","Name":"兆聯國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053171","Name":"致新國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053172","Name":"達方國票58購01","TradeVolume":"418000","TradeValue":"118570","Transaction":"15","HighestPrice":"0.44","HDate":"3月07日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"053173","Name":"可寧衛國票58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"1月21日","AvgClosingPrice":""},
{"Year":"114","Code":"053174","Name":"可寧衛國票58購05","TradeVolume":"55237000","TradeValue":"14343790","Transaction":"472","HighestPrice":"0.38","HDate":"3月07日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053175","Name":"可寧衛國票58購06","TradeVolume":"4045000","TradeValue":"1107630","Transaction":"77","HighestPrice":"0.45","HDate":"3月07日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053176","Name":"可寧衛國票58購11","TradeVolume":"1279000","TradeValue":"456220","Transaction":"43","HighestPrice":"0.53","HDate":"2月21日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053177","Name":"泰金寶國票58購01","TradeVolume":"11379000","TradeValue":"1176640","Transaction":"46","HighestPrice":"0.14","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053178","Name":"巨大國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"053179","Name":"A50正2國票58購03","TradeVolume":"43000","TradeValue":"1320","Transaction":"4","HighestPrice":"0.05","HDate":"3月03日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"05317P","Name":"亞光凱基45售03","TradeVolume":"5185000","TradeValue":"513120","Transaction":"101","HighestPrice":"0.19","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05317U","Name":"宏達電元富52售05","TradeVolume":"60015000","TradeValue":"36603520","Transaction":"1582","HighestPrice":"1.14","HDate":"11月10日","LowestPrice":"0.35","LDate":"9月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"053180","Name":"道瓊銀國票57購04","TradeVolume":"21000","TradeValue":"3660","Transaction":"7","HighestPrice":"0.26","HDate":"2月03日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053181","Name":"道瓊銀國票58購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月03日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"053182","Name":"國喬國票59購01","TradeVolume":"204000","TradeValue":"22080","Transaction":"10","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"053183","Name":"華通國票59購01","TradeVolume":"500000","TradeValue":"86500","Transaction":"5","HighestPrice":"0.23","HDate":"1月06日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053184","Name":"華通國票5A購01","TradeVolume":"6254000","TradeValue":"2299400","Transaction":"156","HighestPrice":"1.13","HDate":"1月10日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053185","Name":"華通國票62購01","TradeVolume":"10000","TradeValue":"400","Transaction":"1","HighestPrice":"0.04","HDate":"1月17日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"053186","Name":"仲琦國票57購02","TradeVolume":"1558000","TradeValue":"2005390","Transaction":"74","HighestPrice":"2.50","HDate":"1月16日","LowestPrice":"0.80","LDate":"1月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"053187","Name":"仲琦國票59購01","TradeVolume":"645000","TradeValue":"149090","Transaction":"19","HighestPrice":"0.27","HDate":"1月15日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053188","Name":"事欣科國票57購03","TradeVolume":"594000","TradeValue":"123540","Transaction":"28","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.13","LDate":"2月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053189","Name":"康舒國票58購02","TradeVolume":"643000","TradeValue":"56150","Transaction":"25","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05318P","Name":"台灣50群益45售09","TradeVolume":"3205000","TradeValue":"7345770","Transaction":"138","HighestPrice":"3.98","HDate":"3月31日","LowestPrice":"1.41","LDate":"2月19日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"05318U","Name":"達興元富52售01","TradeVolume":"6129000","TradeValue":"6359140","Transaction":"291","HighestPrice":"2.02","HDate":"8月22日","LowestPrice":"0.73","LDate":"9月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"053190","Name":"南茂國票58購02","TradeVolume":"772000","TradeValue":"275880","Transaction":"47","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053191","Name":"電子類國票58購01","TradeVolume":"4855000","TradeValue":"399280","Transaction":"28","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053192","Name":"電子類國票58購02","TradeVolume":"378000","TradeValue":"197610","Transaction":"15","HighestPrice":"1.59","HDate":"2月17日","LowestPrice":"0.35","LDate":"7月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"053193","Name":"T50反1國泰58購02","TradeVolume":"2212000","TradeValue":"644100","Transaction":"56","HighestPrice":"0.49","HDate":"3月07日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053194","Name":"道瓊銀國泰58購05","TradeVolume":"15596000","TradeValue":"5234430","Transaction":"455","HighestPrice":"0.85","HDate":"3月07日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053195","Name":"東元國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"053196","Name":"台達電國泰58購02","TradeVolume":"1513000","TradeValue":"898420","Transaction":"40","HighestPrice":"0.92","HDate":"2月11日","LowestPrice":"0.39","LDate":"1月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053197","Name":"國巨國泰58購02","TradeVolume":"13387000","TradeValue":"4106800","Transaction":"101","HighestPrice":"0.46","HDate":"3月07日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053198","Name":"立隆電國泰58購01","TradeVolume":"752000","TradeValue":"297190","Transaction":"63","HighestPrice":"1.01","HDate":"3月18日","LowestPrice":"0.06","LDate":"4月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053199","Name":"禾伸堂國泰58購01","TradeVolume":"52767000","TradeValue":"23891740","Transaction":"791","HighestPrice":"1.46","HDate":"3月18日","LowestPrice":"0.06","LDate":"9月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05319P","Name":"T50正2中信47售02","TradeVolume":"4452000","TradeValue":"4880930","Transaction":"327","HighestPrice":"2.44","HDate":"4月09日","LowestPrice":"0.65","LDate":"7月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05319U","Name":"臺股指群益52售23","TradeVolume":"23478000","TradeValue":"18927300","Transaction":"858","HighestPrice":"2.04","HDate":"8月21日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"053200","Name":"臻鼎國泰58購01","TradeVolume":"2000","TradeValue":"15350","Transaction":"2","HighestPrice":"7.85","HDate":"5月21日","LowestPrice":"7.50","LDate":"5月19日","AvgClosingPrice":"7.67"},
{"Year":"114","Code":"053201","Name":"崇越國泰58購01","TradeVolume":"86000","TradeValue":"160500","Transaction":"32","HighestPrice":"3.63","HDate":"3月25日","LowestPrice":"0.88","LDate":"6月06日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"053202","Name":"鈺邦國泰58購01","TradeVolume":"3412000","TradeValue":"8680880","Transaction":"356","HighestPrice":"4.43","HDate":"2月06日","LowestPrice":"0.58","LDate":"6月02日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"053203","Name":"聯發科元富54購02","TradeVolume":"7613000","TradeValue":"5708670","Transaction":"257","HighestPrice":"1.30","HDate":"3月25日","LowestPrice":"0.37","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053204","Name":"道瓊銀永豐57購03","TradeVolume":"836000","TradeValue":"652010","Transaction":"66","HighestPrice":"2.23","HDate":"1月03日","LowestPrice":"0.38","LDate":"3月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053205","Name":"台塑永豐5A購01","TradeVolume":"6042000","TradeValue":"14100900","Transaction":"287","HighestPrice":"7.15","HDate":"8月14日","LowestPrice":"0.28","LDate":"4月23日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"053206","Name":"南亞永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月14日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"053207","Name":"台化永豐58購01","TradeVolume":"2000","TradeValue":"7130","Transaction":"2","HighestPrice":"3.66","HDate":"1月02日","LowestPrice":"3.47","LDate":"1月02日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"053208","Name":"東元永豐5A購02","TradeVolume":"4304000","TradeValue":"3732360","Transaction":"86","HighestPrice":"1.92","HDate":"3月12日","LowestPrice":"0.66","LDate":"2月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053209","Name":"華新永豐59購01","TradeVolume":"9000","TradeValue":"700","Transaction":"4","HighestPrice":"0.10","HDate":"2月17日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05320P","Name":"S&P正2中信47售01","TradeVolume":"1083000","TradeValue":"1140620","Transaction":"69","HighestPrice":"2.15","HDate":"4月07日","LowestPrice":"0.32","LDate":"6月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05320U","Name":"元金2X元大53售02","TradeVolume":"11037000","TradeValue":"1745960","Transaction":"237","HighestPrice":"0.78","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053210","Name":"永光永豐5B購01","TradeVolume":"6745000","TradeValue":"15034430","Transaction":"316","HighestPrice":"3.41","HDate":"2月26日","LowestPrice":"0.66","LDate":"4月11日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"053211","Name":"宇隆永豐58購01","TradeVolume":"2732000","TradeValue":"3879520","Transaction":"131","HighestPrice":"5.95","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"053212","Name":"金寶永豐59購01","TradeVolume":"100000","TradeValue":"40000","Transaction":"1","HighestPrice":"0.40","HDate":"1月14日","LowestPrice":"0.40","LDate":"1月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053213","Name":"華通永豐57購04","TradeVolume":"7415000","TradeValue":"771410","Transaction":"143","HighestPrice":"0.33","HDate":"1月06日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053214","Name":"國巨永豐58購03","TradeVolume":"10198000","TradeValue":"2720320","Transaction":"460","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053215","Name":"廣宇永豐59購01","TradeVolume":"1610000","TradeValue":"493900","Transaction":"58","HighestPrice":"0.37","HDate":"2月24日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053216","Name":"精英永豐58購01","TradeVolume":"5059000","TradeValue":"1206480","Transaction":"209","HighestPrice":"0.37","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053217","Name":"漢翔永豐57購02","TradeVolume":"21515000","TradeValue":"17994670","Transaction":"880","HighestPrice":"1.24","HDate":"2月25日","LowestPrice":"0.10","LDate":"6月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"053218","Name":"緯創永豐57購03","TradeVolume":"8997000","TradeValue":"3818280","Transaction":"244","HighestPrice":"0.65","HDate":"1月10日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053219","Name":"昇貿永豐59購01","TradeVolume":"11278000","TradeValue":"7202110","Transaction":"482","HighestPrice":"0.93","HDate":"2月17日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05321P","Name":"台積電中信47售06","TradeVolume":"2067000","TradeValue":"1412780","Transaction":"118","HighestPrice":"0.91","HDate":"4月30日","LowestPrice":"0.36","LDate":"6月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05321U","Name":"南亞元大53售07","TradeVolume":"863000","TradeValue":"454630","Transaction":"74","HighestPrice":"2.30","HDate":"9月18日","LowestPrice":"0.26","LDate":"12月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"053220","Name":"達邁永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月18日","LowestPrice":"","LDate":"12月03日","AvgClosingPrice":""},
{"Year":"114","Code":"053221","Name":"大銀永豐59購01","TradeVolume":"1013000","TradeValue":"463900","Transaction":"47","HighestPrice":"0.76","HDate":"2月24日","LowestPrice":"0.20","LDate":"3月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053222","Name":"佳必琪永豐5A購01","TradeVolume":"483000","TradeValue":"1533110","Transaction":"61","HighestPrice":"5.00","HDate":"1月03日","LowestPrice":"1.19","LDate":"4月02日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"053223","Name":"洋基永豐57購01","TradeVolume":"3748000","TradeValue":"347380","Transaction":"31","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月11日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053224","Name":"惠特永豐58購01","TradeVolume":"16001000","TradeValue":"1587710","Transaction":"162","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053225","Name":"毅嘉兆豐57購01","TradeVolume":"2373000","TradeValue":"232100","Transaction":"56","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.03","LDate":"2月12日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053226","Name":"昇貿兆豐59購01","TradeVolume":"2603000","TradeValue":"408040","Transaction":"29","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053227","Name":"南茂兆豐59購03","TradeVolume":"4556000","TradeValue":"606230","Transaction":"48","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053228","Name":"T50正2富邦61購06","TradeVolume":"22894000","TradeValue":"1475740","Transaction":"204","HighestPrice":"0.35","HDate":"3月19日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053229","Name":"道瓊銀富邦5A購02","TradeVolume":"11016000","TradeValue":"5743670","Transaction":"115","HighestPrice":"1.18","HDate":"4月07日","LowestPrice":"0.32","LDate":"2月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05322P","Name":"微星凱基45售04","TradeVolume":"11596000","TradeValue":"6047480","Transaction":"379","HighestPrice":"2.86","HDate":"4月11日","LowestPrice":"0.22","LDate":"2月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05322U","Name":"華碩元大53售03","TradeVolume":"3700000","TradeValue":"5080090","Transaction":"297","HighestPrice":"1.75","HDate":"12月30日","LowestPrice":"0.85","LDate":"10月28日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"053230","Name":"道瓊銀富邦61購02","TradeVolume":"28700000","TradeValue":"6071860","Transaction":"111","HighestPrice":"0.31","HDate":"3月07日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053231","Name":"道瓊銀富邦61購03","TradeVolume":"4533000","TradeValue":"1003930","Transaction":"27","HighestPrice":"0.46","HDate":"3月07日","LowestPrice":"0.10","LDate":"1月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053232","Name":"東元富邦5C購01","TradeVolume":"12459000","TradeValue":"3257920","Transaction":"132","HighestPrice":"0.48","HDate":"3月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"053233","Name":"金寶富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"053234","Name":"精英富邦57購01","TradeVolume":"19990000","TradeValue":"13524330","Transaction":"369","HighestPrice":"1.33","HDate":"2月21日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"053235","Name":"立隆電富邦59購01","TradeVolume":"17832000","TradeValue":"12942750","Transaction":"405","HighestPrice":"1.26","HDate":"2月21日","LowestPrice":"0.19","LDate":"3月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"053236","Name":"揚博富邦59購01","TradeVolume":"20034000","TradeValue":"15756870","Transaction":"579","HighestPrice":"1.74","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"053237","Name":"永豐金富邦59購01","TradeVolume":"21526000","TradeValue":"1775510","Transaction":"230","HighestPrice":"0.14","HDate":"2月14日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053238","Name":"亞光富邦57購01","TradeVolume":"10380000","TradeValue":"2336660","Transaction":"67","HighestPrice":"0.27","HDate":"2月27日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053239","Name":"健鼎富邦59購01","TradeVolume":"1683000","TradeValue":"615220","Transaction":"118","HighestPrice":"0.95","HDate":"3月07日","LowestPrice":"0.07","LDate":"1月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05323P","Name":"世芯永豐45售11","TradeVolume":"18918000","TradeValue":"2357800","Transaction":"319","HighestPrice":"0.77","HDate":"4月09日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05323U","Name":"世芯元大53售08","TradeVolume":"3621000","TradeValue":"8581550","Transaction":"234","HighestPrice":"3.33","HDate":"10月15日","LowestPrice":"1.49","LDate":"12月31日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"053240","Name":"大量富邦57購01","TradeVolume":"12387000","TradeValue":"6150040","Transaction":"360","HighestPrice":"1.30","HDate":"3月05日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053241","Name":"緯創富邦61購03","TradeVolume":"22000","TradeValue":"24890","Transaction":"9","HighestPrice":"4.07","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月17日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"053242","Name":"亞翔富邦61購01","TradeVolume":"6276000","TradeValue":"7738240","Transaction":"135","HighestPrice":"5.95","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"053243","Name":"帆宣富邦57購01","TradeVolume":"10809000","TradeValue":"20836310","Transaction":"265","HighestPrice":"7.40","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"053244","Name":"矽格富邦59購01","TradeVolume":"12074000","TradeValue":"15530710","Transaction":"334","HighestPrice":"2.44","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"053245","Name":"緯穎富邦58購02","TradeVolume":"260000","TradeValue":"43700","Transaction":"7","HighestPrice":"0.20","HDate":"1月08日","LowestPrice":"0.14","LDate":"1月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053246","Name":"南電富邦57購01","TradeVolume":"103000","TradeValue":"9910","Transaction":"5","HighestPrice":"0.13","HDate":"1月08日","LowestPrice":"0.04","LDate":"2月11日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"053247","Name":"臺股指富邦64購03","TradeVolume":"19797000","TradeValue":"15537030","Transaction":"524","HighestPrice":"2.17","HDate":"1月02日","LowestPrice":"0.09","LDate":"9月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053248","Name":"元金2X元富61購01","TradeVolume":"379000","TradeValue":"1387410","Transaction":"39","HighestPrice":"6.60","HDate":"1月08日","LowestPrice":"3.20","LDate":"2月06日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"053249","Name":"道瓊銀元富61購01","TradeVolume":"11282000","TradeValue":"23724380","Transaction":"487","HighestPrice":"7.55","HDate":"5月22日","LowestPrice":"0.24","LDate":"7月31日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"05324P","Name":"川湖統一49售04","TradeVolume":"47936000","TradeValue":"9411190","Transaction":"898","HighestPrice":"0.74","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05324U","Name":"宏達電中信52售01","TradeVolume":"44592000","TradeValue":"26978140","Transaction":"1005","HighestPrice":"1.14","HDate":"11月10日","LowestPrice":"0.38","LDate":"9月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053250","Name":"華通元富57購04","TradeVolume":"7964000","TradeValue":"18854320","Transaction":"477","HighestPrice":"6.35","HDate":"5月23日","LowestPrice":"0.66","LDate":"5月05日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"053251","Name":"華通元富5A購01","TradeVolume":"12874000","TradeValue":"10871730","Transaction":"498","HighestPrice":"2.63","HDate":"5月23日","LowestPrice":"0.05","LDate":"8月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053252","Name":"華通元富5A購02","TradeVolume":"6695000","TradeValue":"6640740","Transaction":"140","HighestPrice":"3.37","HDate":"2月26日","LowestPrice":"0.34","LDate":"3月28日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"053253","Name":"國巨元富57購04","TradeVolume":"1508000","TradeValue":"586730","Transaction":"91","HighestPrice":"0.79","HDate":"2月13日","LowestPrice":"0.05","LDate":"5月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053254","Name":"精英元富57購01","TradeVolume":"1559000","TradeValue":"10216940","Transaction":"177","HighestPrice":"10.80","HDate":"2月12日","LowestPrice":"1.93","LDate":"4月09日","AvgClosingPrice":"6.97"},
{"Year":"114","Code":"053255","Name":"惠特元富57購03","TradeVolume":"3792000","TradeValue":"204890","Transaction":"75","HighestPrice":"0.12","HDate":"3月21日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053256","Name":"道瓊銀統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月21日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053257","Name":"道瓊銀統一63購01","TradeVolume":"3138000","TradeValue":"945780","Transaction":"48","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053258","Name":"南亞統一71購02","TradeVolume":"2901000","TradeValue":"2498770","Transaction":"80","HighestPrice":"2.55","HDate":"2月06日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"053259","Name":"中興電統一61購02","TradeVolume":"9661000","TradeValue":"5021420","Transaction":"350","HighestPrice":"1.32","HDate":"1月09日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05325P","Name":"台灣50元富45售01","TradeVolume":"12516000","TradeValue":"16300720","Transaction":"360","HighestPrice":"12.10","HDate":"4月08日","LowestPrice":"0.51","LDate":"2月21日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"05325U","Name":"元金2X永豐52售01","TradeVolume":"11801000","TradeValue":"2733800","Transaction":"224","HighestPrice":"0.94","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"053260","Name":"亞力統一71購02","TradeVolume":"5802000","TradeValue":"1258290","Transaction":"192","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053261","Name":"台玻統一64購01","TradeVolume":"2425000","TradeValue":"951720","Transaction":"47","HighestPrice":"0.68","HDate":"2月07日","LowestPrice":"0.25","LDate":"2月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053262","Name":"台玻統一71購01","TradeVolume":"4975000","TradeValue":"4668130","Transaction":"215","HighestPrice":"1.29","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053263","Name":"第一銅統一71購01","TradeVolume":"1234000","TradeValue":"1365570","Transaction":"50","HighestPrice":"1.83","HDate":"5月12日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"053264","Name":"上銀統一61購01","TradeVolume":"2302000","TradeValue":"224790","Transaction":"87","HighestPrice":"0.30","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053265","Name":"光寶科統一61購01","TradeVolume":"160000","TradeValue":"18800","Transaction":"3","HighestPrice":"0.12","HDate":"3月14日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053266","Name":"聯電統一71購01","TradeVolume":"679000","TradeValue":"71510","Transaction":"6","HighestPrice":"0.16","HDate":"1月15日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053267","Name":"聯電統一71購02","TradeVolume":"9513000","TradeValue":"1906150","Transaction":"247","HighestPrice":"1.01","HDate":"3月19日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053268","Name":"金寶統一71購03","TradeVolume":"2483000","TradeValue":"1801860","Transaction":"242","HighestPrice":"1.31","HDate":"3月19日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053269","Name":"國巨統一61購03","TradeVolume":"5317000","TradeValue":"4201280","Transaction":"202","HighestPrice":"1.21","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05326P","Name":"台灣50元富45售02","TradeVolume":"3627000","TradeValue":"9800260","Transaction":"442","HighestPrice":"17.00","HDate":"4月22日","LowestPrice":"1.49","LDate":"2月21日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"05326U","Name":"神達永豐52售05","TradeVolume":"582000","TradeValue":"631870","Transaction":"79","HighestPrice":"1.57","HDate":"9月16日","LowestPrice":"0.48","LDate":"11月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"053270","Name":"國巨統一71購01","TradeVolume":"860000","TradeValue":"201620","Transaction":"43","HighestPrice":"0.41","HDate":"2月25日","LowestPrice":"0.06","LDate":"4月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053271","Name":"精英統一71購01","TradeVolume":"2392000","TradeValue":"12918890","Transaction":"146","HighestPrice":"7.70","HDate":"1月07日","LowestPrice":"0.93","LDate":"4月09日","AvgClosingPrice":"5.16"},
{"Year":"114","Code":"053272","Name":"大同統一61購01","TradeVolume":"503000","TradeValue":"911650","Transaction":"60","HighestPrice":"3.07","HDate":"1月02日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"053273","Name":"大同統一71購01","TradeVolume":"1108000","TradeValue":"407290","Transaction":"24","HighestPrice":"0.69","HDate":"1月06日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053274","Name":"大同統一71購02","TradeVolume":"444000","TradeValue":"165910","Transaction":"9","HighestPrice":"0.41","HDate":"1月07日","LowestPrice":"0.19","LDate":"1月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"053275","Name":"聯發科統一65購01","TradeVolume":"6333000","TradeValue":"6240960","Transaction":"327","HighestPrice":"2.37","HDate":"3月10日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"053276","Name":"志聖統一61購03","TradeVolume":"412000","TradeValue":"66330","Transaction":"5","HighestPrice":"0.67","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053277","Name":"益登統一61購01","TradeVolume":"1031000","TradeValue":"493560","Transaction":"29","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053278","Name":"昇貿統一71購01","TradeVolume":"60000","TradeValue":"58650","Transaction":"5","HighestPrice":"1.01","HDate":"3月14日","LowestPrice":"0.94","LDate":"3月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"053279","Name":"矽格統一61購01","TradeVolume":"1783000","TradeValue":"239180","Transaction":"71","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05327P","Name":"金寶元富45售01","TradeVolume":"311000","TradeValue":"603760","Transaction":"7","HighestPrice":"2.07","HDate":"3月28日","LowestPrice":"1.82","LDate":"1月03日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"05327U","Name":"全新國泰53售04","TradeVolume":"7931000","TradeValue":"6205820","Transaction":"296","HighestPrice":"0.99","HDate":"11月21日","LowestPrice":"0.42","LDate":"12月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"053280","Name":"康舒統一71購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"053281","Name":"洋基統一71購01","TradeVolume":"381000","TradeValue":"15110","Transaction":"29","HighestPrice":"0.10","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"053282","Name":"惠特統一61購03","TradeVolume":"14936000","TradeValue":"1161490","Transaction":"291","HighestPrice":"0.15","HDate":"2月21日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053283","Name":"惠特統一71購01","TradeVolume":"971000","TradeValue":"18430","Transaction":"80","HighestPrice":"0.03","HDate":"3月11日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"053284","Name":"富世達統一61購03","TradeVolume":"5317000","TradeValue":"4660650","Transaction":"293","HighestPrice":"2.01","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"053285","Name":"振樺電統一61購01","TradeVolume":"1320000","TradeValue":"83900","Transaction":"49","HighestPrice":"0.08","HDate":"1月17日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"053286","Name":"T50反1凱基63購01","TradeVolume":"9253000","TradeValue":"5302100","Transaction":"392","HighestPrice":"1.15","HDate":"2月07日","LowestPrice":"0.30","LDate":"2月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"053287","Name":"T50反1凱基64購02","TradeVolume":"50000","TradeValue":"3000","Transaction":"1","HighestPrice":"0.06","HDate":"1月22日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053288","Name":"香港2X凱基57購03","TradeVolume":"1000000","TradeValue":"13000","Transaction":"5","HighestPrice":"0.03","HDate":"2月05日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"053289","Name":"道瓊銀凱基57購03","TradeVolume":"6449000","TradeValue":"2010580","Transaction":"120","HighestPrice":"0.56","HDate":"3月07日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05328P","Name":"宏達電國票47售02","TradeVolume":"10809000","TradeValue":"6547770","Transaction":"719","HighestPrice":"2.31","HDate":"4月09日","LowestPrice":"0.32","LDate":"1月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05328U","Name":"穎崴國泰53售02","TradeVolume":"31112000","TradeValue":"4417780","Transaction":"823","HighestPrice":"1.33","HDate":"8月22日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053290","Name":"東陽凱基57購01","TradeVolume":"791000","TradeValue":"127150","Transaction":"26","HighestPrice":"0.24","HDate":"2月17日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053291","Name":"中興電凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"053292","Name":"亞力凱基57購03","TradeVolume":"30000","TradeValue":"3600","Transaction":"1","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.12","LDate":"1月02日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053293","Name":"中砂凱基59購02","TradeVolume":"6273000","TradeValue":"5928910","Transaction":"248","HighestPrice":"1.19","HDate":"3月07日","LowestPrice":"0.06","LDate":"4月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053294","Name":"華新凱基58購04","TradeVolume":"93000","TradeValue":"17060","Transaction":"6","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.11","LDate":"2月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053295","Name":"台玻凱基59購01","TradeVolume":"4804000","TradeValue":"818020","Transaction":"37","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"053296","Name":"上銀凱基57購01","TradeVolume":"6000","TradeValue":"2580","Transaction":"1","HighestPrice":"0.43","HDate":"1月06日","LowestPrice":"0.43","LDate":"1月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053297","Name":"川湖凱基57購04","TradeVolume":"1672000","TradeValue":"469500","Transaction":"9","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月24日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053298","Name":"聯電凱基57購03","TradeVolume":"12177000","TradeValue":"12176870","Transaction":"372","HighestPrice":"1.44","HDate":"2月24日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053299","Name":"台達電凱基5A購03","TradeVolume":"369000","TradeValue":"1154230","Transaction":"51","HighestPrice":"6.00","HDate":"1月07日","LowestPrice":"0.85","LDate":"4月08日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"05329P","Name":"宏達電國票4B售02","TradeVolume":"14181000","TradeValue":"10056390","Transaction":"588","HighestPrice":"2.27","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05329U","Name":"T50正2凱基53售04","TradeVolume":"19381000","TradeValue":"18821510","Transaction":"312","HighestPrice":"2.04","HDate":"8月22日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053300","Name":"金寶凱基57購04","TradeVolume":"9651000","TradeValue":"4234650","Transaction":"200","HighestPrice":"0.81","HDate":"2月06日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053301","Name":"華通凱基57購13","TradeVolume":"3759000","TradeValue":"4288520","Transaction":"108","HighestPrice":"1.87","HDate":"2月14日","LowestPrice":"0.44","LDate":"1月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"053302","Name":"華泰凱基61購01","TradeVolume":"3129000","TradeValue":"3955610","Transaction":"122","HighestPrice":"1.61","HDate":"3月11日","LowestPrice":"0.99","LDate":"2月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"053303","Name":"台積電凱基59購04","TradeVolume":"107000","TradeValue":"53970","Transaction":"10","HighestPrice":"0.90","HDate":"1月03日","LowestPrice":"0.28","LDate":"5月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"053304","Name":"瑞昱凱基57購03","TradeVolume":"937000","TradeValue":"388470","Transaction":"67","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.23","LDate":"4月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053305","Name":"超豐凱基57購04","TradeVolume":"2232000","TradeValue":"3715080","Transaction":"147","HighestPrice":"2.08","HDate":"2月17日","LowestPrice":"1.01","LDate":"3月18日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"053306","Name":"全新凱基5C購01","TradeVolume":"4903000","TradeValue":"2419060","Transaction":"70","HighestPrice":"0.92","HDate":"2月18日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053307","Name":"健鼎凱基57購02","TradeVolume":"21535000","TradeValue":"17453880","Transaction":"759","HighestPrice":"1.70","HDate":"2月19日","LowestPrice":"0.18","LDate":"8月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053308","Name":"大量凱基59購03","TradeVolume":"2966000","TradeValue":"1639800","Transaction":"96","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053309","Name":"昇貿凱基59購02","TradeVolume":"440000","TradeValue":"134120","Transaction":"22","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.09","LDate":"2月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05330P","Name":"聯詠國票45售03","TradeVolume":"1613000","TradeValue":"847810","Transaction":"67","HighestPrice":"1.65","HDate":"1月13日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05330U","Name":"上証2X凱基54售01","TradeVolume":"6260000","TradeValue":"2694640","Transaction":"190","HighestPrice":"1.01","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053310","Name":"牧德凱基5A購01","TradeVolume":"85000","TradeValue":"20750","Transaction":"5","HighestPrice":"0.26","HDate":"1月07日","LowestPrice":"0.22","LDate":"1月06日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053311","Name":"力成凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"053312","Name":"康舒凱基57購05","TradeVolume":"920000","TradeValue":"37200","Transaction":"7","HighestPrice":"0.06","HDate":"2月17日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"053313","Name":"南茂凱基5A購01","TradeVolume":"5967000","TradeValue":"3810260","Transaction":"233","HighestPrice":"1.54","HDate":"2月07日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053314","Name":"上証2X群益57購01","TradeVolume":"178000","TradeValue":"31090","Transaction":"5","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.15","LDate":"2月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053315","Name":"元黃金群益63購01","TradeVolume":"2443000","TradeValue":"3501600","Transaction":"110","HighestPrice":"2.18","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"053316","Name":"道瓊銀群益63購01","TradeVolume":"5607000","TradeValue":"2346580","Transaction":"134","HighestPrice":"1.30","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053317","Name":"國喬群益58購02","TradeVolume":"230000","TradeValue":"14700","Transaction":"4","HighestPrice":"0.10","HDate":"1月14日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053318","Name":"華新群益57購05","TradeVolume":"8531000","TradeValue":"3154850","Transaction":"463","HighestPrice":"1.23","HDate":"3月06日","LowestPrice":"0.21","LDate":"6月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053319","Name":"華新群益58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"6月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05331P","Name":"聯詠國票46售02","TradeVolume":"719000","TradeValue":"517880","Transaction":"34","HighestPrice":"1.54","HDate":"1月13日","LowestPrice":"0.18","LDate":"5月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05331U","Name":"美指2X凱基54售01","TradeVolume":"1303000","TradeValue":"452170","Transaction":"38","HighestPrice":"0.60","HDate":"9月18日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053320","Name":"金寶群益59購01","TradeVolume":"320000","TradeValue":"57100","Transaction":"4","HighestPrice":"0.21","HDate":"3月18日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053321","Name":"廣宇群益59購01","TradeVolume":"142000","TradeValue":"20110","Transaction":"11","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053322","Name":"聯鈞群益57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"053323","Name":"達邁群益57購01","TradeVolume":"580000","TradeValue":"121300","Transaction":"7","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053324","Name":"達明群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"053325","Name":"富世達群益57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"053326","Name":"昇陽半群益57購07","TradeVolume":"942000","TradeValue":"538460","Transaction":"21","HighestPrice":"1.03","HDate":"3月07日","LowestPrice":"0.21","LDate":"1月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053327","Name":"臺股指群益58購09","TradeVolume":"40963000","TradeValue":"18747680","Transaction":"374","HighestPrice":"1.93","HDate":"3月18日","LowestPrice":"0.06","LDate":"9月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053328","Name":"臺股指群益58購10","TradeVolume":"3386000","TradeValue":"1523370","Transaction":"94","HighestPrice":"0.85","HDate":"2月21日","LowestPrice":"0.25","LDate":"3月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053329","Name":"臺股指群益58購11","TradeVolume":"265000","TradeValue":"85540","Transaction":"9","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05332P","Name":"創意國票46售01","TradeVolume":"2347000","TradeValue":"2138320","Transaction":"81","HighestPrice":"2.24","HDate":"4月09日","LowestPrice":"0.47","LDate":"2月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05332U","Name":"南亞凱基53售08","TradeVolume":"8602000","TradeValue":"4186410","Transaction":"253","HighestPrice":"2.70","HDate":"9月16日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"053330","Name":"臺股指群益58購12","TradeVolume":"3217000","TradeValue":"1400410","Transaction":"77","HighestPrice":"0.67","HDate":"8月13日","LowestPrice":"0.22","LDate":"5月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053331","Name":"臺股指群益58購13","TradeVolume":"1699000","TradeValue":"1547970","Transaction":"72","HighestPrice":"1.50","HDate":"2月14日","LowestPrice":"0.28","LDate":"1月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053332","Name":"臺股指群益58購14","TradeVolume":"719000","TradeValue":"826610","Transaction":"30","HighestPrice":"1.62","HDate":"1月10日","LowestPrice":"0.83","LDate":"2月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"053333","Name":"臺股指群益58購15","TradeVolume":"5018000","TradeValue":"1178430","Transaction":"95","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053334","Name":"台灣50元大5B購01","TradeVolume":"9554000","TradeValue":"2759190","Transaction":"303","HighestPrice":"0.86","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053335","Name":"台灣50元大61購01","TradeVolume":"21748000","TradeValue":"24913030","Transaction":"577","HighestPrice":"1.62","HDate":"2月19日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053336","Name":"臺指2X元大5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"053337","Name":"SP黃豆元大57購02","TradeVolume":"1149000","TradeValue":"3072510","Transaction":"76","HighestPrice":"7.20","HDate":"1月07日","LowestPrice":"0.76","LDate":"4月14日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"053338","Name":"道瓊銀元大59購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053339","Name":"道瓊銀元大5A購01","TradeVolume":"5331000","TradeValue":"10147160","Transaction":"366","HighestPrice":"4.08","HDate":"2月13日","LowestPrice":"0.30","LDate":"3月31日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"05333P","Name":"嘉澤國票46售03","TradeVolume":"11038000","TradeValue":"8052590","Transaction":"234","HighestPrice":"2.58","HDate":"4月09日","LowestPrice":"0.48","LDate":"2月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05333U","Name":"允強凱基53售02","TradeVolume":"1136000","TradeValue":"1761090","Transaction":"72","HighestPrice":"1.90","HDate":"9月03日","LowestPrice":"1.14","LDate":"12月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"053340","Name":"東陽元大57購02","TradeVolume":"270000","TradeValue":"30000","Transaction":"9","HighestPrice":"0.16","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月10日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053341","Name":"東元元大59購02","TradeVolume":"7279000","TradeValue":"8670180","Transaction":"182","HighestPrice":"2.11","HDate":"2月07日","LowestPrice":"0.21","LDate":"4月01日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"053342","Name":"華新元大57購05","TradeVolume":"8180000","TradeValue":"7372540","Transaction":"187","HighestPrice":"1.76","HDate":"1月09日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"053343","Name":"華新元大57購06","TradeVolume":"3023000","TradeValue":"3590830","Transaction":"117","HighestPrice":"2.03","HDate":"2月12日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"053344","Name":"永光元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"053345","Name":"聯電元大57購06","TradeVolume":"199000","TradeValue":"81590","Transaction":"1","HighestPrice":"0.41","HDate":"2月17日","LowestPrice":"0.41","LDate":"2月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053346","Name":"聯電元大57購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"2月17日","AvgClosingPrice":""},
{"Year":"114","Code":"053347","Name":"聯電元大57購08","TradeVolume":"2708000","TradeValue":"2977420","Transaction":"128","HighestPrice":"2.00","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"053348","Name":"台達電元大57購18","TradeVolume":"415000","TradeValue":"58600","Transaction":"6","HighestPrice":"0.15","HDate":"1月15日","LowestPrice":"0.10","LDate":"2月17日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"053349","Name":"華通元大57購19","TradeVolume":"32000","TradeValue":"6720","Transaction":"2","HighestPrice":"0.23","HDate":"2月18日","LowestPrice":"0.19","LDate":"2月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05334P","Name":"新唐元大45售04","TradeVolume":"1494000","TradeValue":"869240","Transaction":"94","HighestPrice":"1.06","HDate":"4月14日","LowestPrice":"0.33","LDate":"3月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05334U","Name":"台積電凱基54售17","TradeVolume":"364000","TradeValue":"272750","Transaction":"20","HighestPrice":"1.13","HDate":"9月03日","LowestPrice":"0.29","LDate":"11月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053350","Name":"華通元大57購20","TradeVolume":"670000","TradeValue":"224450","Transaction":"11","HighestPrice":"0.36","HDate":"2月18日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053351","Name":"華通元大57購21","TradeVolume":"1012000","TradeValue":"302540","Transaction":"17","HighestPrice":"0.33","HDate":"1月03日","LowestPrice":"0.26","LDate":"3月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053352","Name":"滬深2X統一52購02","TradeVolume":"1060000","TradeValue":"570290","Transaction":"92","HighestPrice":"0.64","HDate":"3月18日","LowestPrice":"0.29","LDate":"10月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053353","Name":"華通元大57購22","TradeVolume":"35641000","TradeValue":"9895830","Transaction":"1731","HighestPrice":"0.62","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053354","Name":"鴻海元大5C購03","TradeVolume":"5804000","TradeValue":"1422580","Transaction":"212","HighestPrice":"0.52","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053355","Name":"華城統一4C購01","TradeVolume":"15492000","TradeValue":"5859550","Transaction":"372","HighestPrice":"0.75","HDate":"11月04日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"053356","Name":"華城統一56購01","TradeVolume":"33804000","TradeValue":"11977820","Transaction":"1251","HighestPrice":"0.65","HDate":"11月03日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053357","Name":"華城統一5A購01","TradeVolume":"29874000","TradeValue":"20329250","Transaction":"1035","HighestPrice":"0.93","HDate":"12月15日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053358","Name":"華城統一5A購02","TradeVolume":"8611000","TradeValue":"6420890","Transaction":"254","HighestPrice":"0.92","HDate":"12月15日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053359","Name":"華泰元大5B購01","TradeVolume":"7114000","TradeValue":"5663740","Transaction":"260","HighestPrice":"1.50","HDate":"10月02日","LowestPrice":"0.13","LDate":"4月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05335P","Name":"樺漢元大45售04","TradeVolume":"186000","TradeValue":"157420","Transaction":"19","HighestPrice":"1.30","HDate":"1月09日","LowestPrice":"0.37","LDate":"5月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05335U","Name":"達興凱基53售05","TradeVolume":"4390000","TradeValue":"3412370","Transaction":"142","HighestPrice":"1.67","HDate":"8月22日","LowestPrice":"0.63","LDate":"9月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053360","Name":"怡利電統一5A購01","TradeVolume":"1030000","TradeValue":"122180","Transaction":"38","HighestPrice":"0.17","HDate":"8月28日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053361","Name":"華泰元大5C購01","TradeVolume":"42612000","TradeValue":"36371310","Transaction":"966","HighestPrice":"1.40","HDate":"5月16日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053362","Name":"台積電元大57購16","TradeVolume":"20471000","TradeValue":"15914030","Transaction":"518","HighestPrice":"1.30","HDate":"5月22日","LowestPrice":"0.09","LDate":"8月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053363","Name":"台積電元大57購17","TradeVolume":"11099000","TradeValue":"5355490","Transaction":"302","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.06","LDate":"9月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053364","Name":"台積電元大57購18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"9月04日","AvgClosingPrice":""},
{"Year":"114","Code":"053365","Name":"定穎控統一5A購01","TradeVolume":"48299000","TradeValue":"37328230","Transaction":"1928","HighestPrice":"1.10","HDate":"11月13日","LowestPrice":"0.16","LDate":"6月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053366","Name":"精英元大57購01","TradeVolume":"11768000","TradeValue":"995360","Transaction":"140","HighestPrice":"0.25","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053367","Name":"大同元大57購07","TradeVolume":"56000","TradeValue":"17650","Transaction":"7","HighestPrice":"0.39","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053368","Name":"迅得統一4C購01","TradeVolume":"5240000","TradeValue":"3276650","Transaction":"223","HighestPrice":"1.09","HDate":"2月07日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053369","Name":"迅得統一53購01","TradeVolume":"2067000","TradeValue":"1165010","Transaction":"81","HighestPrice":"1.06","HDate":"2月07日","LowestPrice":"0.24","LDate":"5月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05336P","Name":"臺股指元大48售05","TradeVolume":"4308000","TradeValue":"4990950","Transaction":"171","HighestPrice":"3.60","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月30日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"05336U","Name":"台積電群益58售03","TradeVolume":"925000","TradeValue":"87000","Transaction":"30","HighestPrice":"0.11","HDate":"11月21日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"053370","Name":"大同元大59購02","TradeVolume":"86000","TradeValue":"59420","Transaction":"3","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.52","LDate":"1月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053371","Name":"大同元大5A購02","TradeVolume":"1259000","TradeValue":"1182250","Transaction":"42","HighestPrice":"1.43","HDate":"1月20日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"053372","Name":"大同元大5B購01","TradeVolume":"1920000","TradeValue":"150460","Transaction":"28","HighestPrice":"0.13","HDate":"4月01日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053373","Name":"漢唐元大57購08","TradeVolume":"541000","TradeValue":"139360","Transaction":"11","HighestPrice":"0.42","HDate":"4月02日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053374","Name":"漢唐元大57購09","TradeVolume":"2059000","TradeValue":"2212480","Transaction":"42","HighestPrice":"1.56","HDate":"2月04日","LowestPrice":"0.54","LDate":"3月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"053375","Name":"漢唐元大59購04","TradeVolume":"12473000","TradeValue":"10749910","Transaction":"323","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.31","LDate":"4月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053376","Name":"聯發科元大57購21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"053377","Name":"聯發科元大5C購01","TradeVolume":"337000","TradeValue":"140100","Transaction":"6","HighestPrice":"0.47","HDate":"1月08日","LowestPrice":"0.29","LDate":"1月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053378","Name":"全新元大57購06","TradeVolume":"980000","TradeValue":"179050","Transaction":"8","HighestPrice":"0.58","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053379","Name":"大立光元大57購11","TradeVolume":"434000","TradeValue":"105280","Transaction":"8","HighestPrice":"0.31","HDate":"2月21日","LowestPrice":"0.16","LDate":"2月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05337P","Name":"電子類群益45售03","TradeVolume":"1732000","TradeValue":"2441920","Transaction":"28","HighestPrice":"1.81","HDate":"1月15日","LowestPrice":"1.24","LDate":"1月22日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"05337U","Name":"金像電群益54售02","TradeVolume":"1170000","TradeValue":"1250740","Transaction":"38","HighestPrice":"1.44","HDate":"10月17日","LowestPrice":"0.24","LDate":"11月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"053380","Name":"大立光元大57購12","TradeVolume":"966000","TradeValue":"991490","Transaction":"35","HighestPrice":"1.27","HDate":"1月10日","LowestPrice":"0.12","LDate":"3月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053381","Name":"欣興元大57購10","TradeVolume":"20000","TradeValue":"1400","Transaction":"1","HighestPrice":"0.07","HDate":"2月18日","LowestPrice":"0.07","LDate":"2月18日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053382","Name":"健鼎元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"053383","Name":"台勝科元大57購03","TradeVolume":"795000","TradeValue":"178050","Transaction":"10","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053384","Name":"亞翔元大5C購01","TradeVolume":"920000","TradeValue":"557340","Transaction":"62","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.22","LDate":"4月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"053385","Name":"力成元大57購10","TradeVolume":"3997000","TradeValue":"1897830","Transaction":"113","HighestPrice":"0.77","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"053386","Name":"力成元大57購11","TradeVolume":"150000","TradeValue":"82500","Transaction":"1","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.55","LDate":"1月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"053387","Name":"力成元大57購12","TradeVolume":"48000","TradeValue":"10830","Transaction":"5","HighestPrice":"0.93","HDate":"1月21日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053388","Name":"矽格元大5A購02","TradeVolume":"1888000","TradeValue":"57760","Transaction":"21","HighestPrice":"0.08","HDate":"2月18日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"053389","Name":"康舒元大57購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"05338P","Name":"祥碩元富45售02","TradeVolume":"2010000","TradeValue":"1818070","Transaction":"178","HighestPrice":"2.50","HDate":"4月09日","LowestPrice":"0.26","LDate":"3月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05338U","Name":"宏達電群益52售05","TradeVolume":"12253000","TradeValue":"16964710","Transaction":"377","HighestPrice":"2.08","HDate":"11月10日","LowestPrice":"0.69","LDate":"9月01日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"053390","Name":"緯穎元大57購09","TradeVolume":"50000","TradeValue":"3200","Transaction":"2","HighestPrice":"0.08","HDate":"1月02日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053391","Name":"洋基元大57購08","TradeVolume":"3281000","TradeValue":"1698540","Transaction":"79","HighestPrice":"0.66","HDate":"2月04日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053392","Name":"洋基元大5A購01","TradeVolume":"3443000","TradeValue":"8803990","Transaction":"188","HighestPrice":"6.50","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"053393","Name":"南茂元大59購03","TradeVolume":"1875000","TradeValue":"535230","Transaction":"91","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053394","Name":"智邦台新57購01","TradeVolume":"9256000","TradeValue":"2015540","Transaction":"104","HighestPrice":"0.41","HDate":"2月26日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053395","Name":"南亞永豐59購02","TradeVolume":"17339000","TradeValue":"7838700","Transaction":"283","HighestPrice":"0.67","HDate":"2月26日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053396","Name":"東元永豐58購01","TradeVolume":"9795000","TradeValue":"10629840","Transaction":"223","HighestPrice":"1.75","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"053397","Name":"堤維西永豐58購01","TradeVolume":"2167000","TradeValue":"2381340","Transaction":"87","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"053398","Name":"和大永豐57購01","TradeVolume":"286000","TradeValue":"87520","Transaction":"7","HighestPrice":"0.35","HDate":"2月10日","LowestPrice":"0.24","LDate":"2月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053399","Name":"和大永豐57購02","TradeVolume":"154000","TradeValue":"162240","Transaction":"6","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"1.03","LDate":"1月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05339P","Name":"緯創中信45售04","TradeVolume":"2630000","TradeValue":"3434010","Transaction":"137","HighestPrice":"4.55","HDate":"4月09日","LowestPrice":"0.44","LDate":"4月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"05339U","Name":"達興群益58售01","TradeVolume":"987000","TradeValue":"1315840","Transaction":"141","HighestPrice":"1.76","HDate":"11月21日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"053400","Name":"聯電永豐58購01","TradeVolume":"1198000","TradeValue":"73880","Transaction":"3","HighestPrice":"0.07","HDate":"1月02日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053401","Name":"金寶永豐57購03","TradeVolume":"3841000","TradeValue":"3494470","Transaction":"263","HighestPrice":"2.35","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"053402","Name":"台積電永豐61購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"053403","Name":"台積電永豐61購06","TradeVolume":"5157000","TradeValue":"23505390","Transaction":"645","HighestPrice":"9.50","HDate":"2月05日","LowestPrice":"2.96","LDate":"2月04日","AvgClosingPrice":"4.66"},
{"Year":"114","Code":"053404","Name":"凱美永豐59購01","TradeVolume":"2162000","TradeValue":"1874440","Transaction":"73","HighestPrice":"2.39","HDate":"1月03日","LowestPrice":"0.62","LDate":"3月12日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"053405","Name":"超豐永豐5A購01","TradeVolume":"2291000","TradeValue":"2871600","Transaction":"90","HighestPrice":"2.61","HDate":"1月03日","LowestPrice":"0.76","LDate":"2月04日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"053406","Name":"志聖永豐58購01","TradeVolume":"6031000","TradeValue":"3146920","Transaction":"111","HighestPrice":"0.87","HDate":"2月11日","LowestPrice":"0.12","LDate":"7月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"053407","Name":"大立光永豐57購03","TradeVolume":"2330000","TradeValue":"6425970","Transaction":"125","HighestPrice":"5.35","HDate":"2月18日","LowestPrice":"0.73","LDate":"4月01日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"053408","Name":"大立光永豐5C購01","TradeVolume":"798000","TradeValue":"1087410","Transaction":"56","HighestPrice":"3.71","HDate":"1月08日","LowestPrice":"0.45","LDate":"5月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"053409","Name":"欣興永豐57購04","TradeVolume":"8066000","TradeValue":"26294190","Transaction":"682","HighestPrice":"6.85","HDate":"7月04日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"05340P","Name":"川湖永豐46售03","TradeVolume":"4732000","TradeValue":"1216550","Transaction":"96","HighestPrice":"0.71","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05340U","Name":"T50正2元大53售04","TradeVolume":"1755000","TradeValue":"1710830","Transaction":"148","HighestPrice":"2.17","HDate":"8月22日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"053410","Name":"欣興永豐5C購01","TradeVolume":"224000","TradeValue":"51200","Transaction":"5","HighestPrice":"0.31","HDate":"2月10日","LowestPrice":"0.11","LDate":"3月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053411","Name":"景碩永豐58購04","TradeVolume":"4734000","TradeValue":"7796710","Transaction":"199","HighestPrice":"5.50","HDate":"3月10日","LowestPrice":"0.46","LDate":"3月25日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"053412","Name":"世芯永豐5B購02","TradeVolume":"553000","TradeValue":"157720","Transaction":"17","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.21","LDate":"2月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053413","Name":"世芯永豐61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"053414","Name":"帆宣永豐58購02","TradeVolume":"6099000","TradeValue":"5304090","Transaction":"164","HighestPrice":"1.81","HDate":"2月06日","LowestPrice":"0.25","LDate":"2月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053415","Name":"矽力永豐59購01","TradeVolume":"20855000","TradeValue":"19439360","Transaction":"472","HighestPrice":"2.60","HDate":"1月09日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"053416","Name":"迅得永豐57購01","TradeVolume":"19984000","TradeValue":"16178510","Transaction":"621","HighestPrice":"2.39","HDate":"1月10日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053417","Name":"惠特永豐59購01","TradeVolume":"16622000","TradeValue":"9313140","Transaction":"239","HighestPrice":"1.22","HDate":"1月17日","LowestPrice":"0.09","LDate":"4月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"053418","Name":"至上永豐58購04","TradeVolume":"6054000","TradeValue":"4028960","Transaction":"145","HighestPrice":"1.22","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053419","Name":"福懋科永豐58購01","TradeVolume":"670000","TradeValue":"31900","Transaction":"6","HighestPrice":"0.08","HDate":"1月10日","LowestPrice":"0.04","LDate":"2月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05341P","Name":"世芯永豐47售04","TradeVolume":"4357000","TradeValue":"1535290","Transaction":"153","HighestPrice":"1.18","HDate":"4月22日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05341U","Name":"T50正2元大54售02","TradeVolume":"1530000","TradeValue":"1542980","Transaction":"51","HighestPrice":"1.53","HDate":"9月02日","LowestPrice":"0.28","LDate":"12月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"053420","Name":"福懋科永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"12月05日","AvgClosingPrice":""},
{"Year":"114","Code":"053421","Name":"台玻兆豐59購01","TradeVolume":"1983000","TradeValue":"235440","Transaction":"22","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053422","Name":"台積電兆豐58購01","TradeVolume":"3783000","TradeValue":"1211700","Transaction":"56","HighestPrice":"0.58","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053423","Name":"漢唐兆豐61購02","TradeVolume":"4650000","TradeValue":"2739350","Transaction":"73","HighestPrice":"0.87","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053424","Name":"聯發科兆豐5B購01","TradeVolume":"11029000","TradeValue":"3072150","Transaction":"170","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053425","Name":"景碩兆豐58購01","TradeVolume":"2861000","TradeValue":"1616020","Transaction":"53","HighestPrice":"0.72","HDate":"8月15日","LowestPrice":"0.22","LDate":"6月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053426","Name":"台積電元富5A購01","TradeVolume":"16761000","TradeValue":"23608000","Transaction":"640","HighestPrice":"3.40","HDate":"11月07日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"053428","Name":"日月光兆豐57購02","TradeVolume":"85000","TradeValue":"14450","Transaction":"1","HighestPrice":"0.17","HDate":"1月03日","LowestPrice":"0.17","LDate":"1月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053429","Name":"日月光兆豐58購01","TradeVolume":"972000","TradeValue":"216220","Transaction":"16","HighestPrice":"0.53","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05342P","Name":"創意凱基45售05","TradeVolume":"4238000","TradeValue":"2801720","Transaction":"110","HighestPrice":"1.85","HDate":"4月09日","LowestPrice":"0.25","LDate":"2月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05342U","Name":"T50正2元大55售03","TradeVolume":"6321000","TradeValue":"2610440","Transaction":"144","HighestPrice":"0.78","HDate":"9月03日","LowestPrice":"0.24","LDate":"11月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053430","Name":"臻鼎兆豐61購01","TradeVolume":"605000","TradeValue":"103020","Transaction":"48","HighestPrice":"0.41","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053431","Name":"力成兆豐57購02","TradeVolume":"98000","TradeValue":"355740","Transaction":"1","HighestPrice":"3.63","HDate":"1月08日","LowestPrice":"3.63","LDate":"1月08日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"053432","Name":"南亞富邦59購03","TradeVolume":"3670000","TradeValue":"2456230","Transaction":"122","HighestPrice":"0.92","HDate":"2月18日","LowestPrice":"0.21","LDate":"8月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053433","Name":"十銓元富51購01","TradeVolume":"23827000","TradeValue":"7465210","Transaction":"1005","HighestPrice":"1.96","HDate":"12月31日","LowestPrice":"0.09","LDate":"9月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053434","Name":"南亞富邦5A購01","TradeVolume":"4097000","TradeValue":"6745950","Transaction":"242","HighestPrice":"4.66","HDate":"2月10日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"053435","Name":"中砂富邦59購02","TradeVolume":"2341000","TradeValue":"1703370","Transaction":"143","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.04","LDate":"7月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"053436","Name":"中鋼富邦59購02","TradeVolume":"952000","TradeValue":"489810","Transaction":"59","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"053437","Name":"光寶科富邦61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053438","Name":"仁寶富邦59購01","TradeVolume":"6918000","TradeValue":"4351150","Transaction":"233","HighestPrice":"0.91","HDate":"1月10日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053439","Name":"華泰富邦58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"05343P","Name":"嘉澤凱基46售04","TradeVolume":"3680000","TradeValue":"3357690","Transaction":"153","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.32","LDate":"6月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05343U","Name":"智邦元大53售04","TradeVolume":"24075000","TradeValue":"46457810","Transaction":"741","HighestPrice":"2.53","HDate":"9月01日","LowestPrice":"0.75","LDate":"12月29日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"053440","Name":"漢唐富邦59購02","TradeVolume":"5845000","TradeValue":"1902110","Transaction":"147","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053441","Name":"漢唐富邦5A購02","TradeVolume":"37670000","TradeValue":"20718440","Transaction":"935","HighestPrice":"0.94","HDate":"9月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053442","Name":"友達富邦5B購01","TradeVolume":"200000","TradeValue":"41000","Transaction":"2","HighestPrice":"0.29","HDate":"1月03日","LowestPrice":"0.12","LDate":"2月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053443","Name":"京元電富邦61購01","TradeVolume":"7947000","TradeValue":"3614170","Transaction":"227","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053444","Name":"強茂富邦57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"053445","Name":"大立光富邦59購04","TradeVolume":"5470000","TradeValue":"6780780","Transaction":"133","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"053446","Name":"奇鋐富邦59購01","TradeVolume":"10000","TradeValue":"1100","Transaction":"1","HighestPrice":"0.11","HDate":"5月07日","LowestPrice":"0.11","LDate":"5月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053447","Name":"奇鋐富邦5A購01","TradeVolume":"926000","TradeValue":"832090","Transaction":"72","HighestPrice":"2.50","HDate":"2月17日","LowestPrice":"0.59","LDate":"5月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"053448","Name":"欣興富邦61購02","TradeVolume":"10328000","TradeValue":"16238760","Transaction":"388","HighestPrice":"3.09","HDate":"2月19日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"053449","Name":"台勝科富邦5A購01","TradeVolume":"646000","TradeValue":"135000","Transaction":"12","HighestPrice":"0.36","HDate":"1月03日","LowestPrice":"0.11","LDate":"2月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05344P","Name":"立積凱基45售04","TradeVolume":"708000","TradeValue":"284760","Transaction":"65","HighestPrice":"0.80","HDate":"1月13日","LowestPrice":"0.17","LDate":"2月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05344U","Name":"金像電元大53售06","TradeVolume":"20049000","TradeValue":"22405060","Transaction":"1207","HighestPrice":"2.38","HDate":"10月23日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"053450","Name":"世芯富邦59購03","TradeVolume":"100000","TradeValue":"28000","Transaction":"1","HighestPrice":"0.28","HDate":"1月14日","LowestPrice":"0.28","LDate":"1月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053451","Name":"世芯富邦5C購01","TradeVolume":"7914000","TradeValue":"2714510","Transaction":"156","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月06日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053452","Name":"日月光富邦61購02","TradeVolume":"4643000","TradeValue":"2234210","Transaction":"149","HighestPrice":"0.70","HDate":"1月20日","LowestPrice":"0.26","LDate":"2月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053453","Name":"材料富邦5A購01","TradeVolume":"335000","TradeValue":"157080","Transaction":"28","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053454","Name":"臻鼎富邦59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"053455","Name":"祥碩富邦59購01","TradeVolume":"110000","TradeValue":"61100","Transaction":"7","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"053456","Name":"祥碩富邦5A購01","TradeVolume":"60000","TradeValue":"10500","Transaction":"2","HighestPrice":"0.19","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053457","Name":"精成科富邦59購02","TradeVolume":"824000","TradeValue":"121680","Transaction":"11","HighestPrice":"0.22","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053458","Name":"AES富邦59購03","TradeVolume":"290000","TradeValue":"96550","Transaction":"8","HighestPrice":"0.34","HDate":"2月14日","LowestPrice":"0.32","LDate":"2月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053459","Name":"東元國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月14日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"05345P","Name":"台灣50元大46售06","TradeVolume":"2854000","TradeValue":"2897620","Transaction":"42","HighestPrice":"1.87","HDate":"4月01日","LowestPrice":"0.66","LDate":"5月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"05345U","Name":"聯發科元大53售04","TradeVolume":"8759000","TradeValue":"6841340","Transaction":"278","HighestPrice":"1.40","HDate":"11月21日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053460","Name":"東元國泰58購03","TradeVolume":"2871000","TradeValue":"2191700","Transaction":"160","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053461","Name":"台玻國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"053462","Name":"金寶國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"053463","Name":"金寶國泰58購03","TradeVolume":"2538000","TradeValue":"691340","Transaction":"22","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.18","LDate":"2月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053464","Name":"友達國泰58購04","TradeVolume":"4789000","TradeValue":"14607580","Transaction":"421","HighestPrice":"11.30","HDate":"7月23日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"053465","Name":"大量國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月23日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053466","Name":"世芯國泰58購01","TradeVolume":"3151000","TradeValue":"1528120","Transaction":"142","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053467","Name":"臻鼎國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"053468","Name":"台灣50凱基5C購04","TradeVolume":"1084000","TradeValue":"869720","Transaction":"50","HighestPrice":"1.11","HDate":"1月10日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"053469","Name":"臺指2X凱基5A購01","TradeVolume":"2464000","TradeValue":"1114600","Transaction":"54","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05346P","Name":"台灣50元大46售07","TradeVolume":"9718000","TradeValue":"10422010","Transaction":"149","HighestPrice":"3.75","HDate":"4月09日","LowestPrice":"0.59","LDate":"1月22日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"05346U","Name":"T50正2元富52售05","TradeVolume":"2279000","TradeValue":"2406330","Transaction":"19","HighestPrice":"1.31","HDate":"9月01日","LowestPrice":"0.22","LDate":"10月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"053470","Name":"道瓊銀凱基57購05","TradeVolume":"900000","TradeValue":"77300","Transaction":"9","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053471","Name":"道瓊銀凱基57購06","TradeVolume":"18229000","TradeValue":"32707690","Transaction":"1006","HighestPrice":"4.98","HDate":"7月02日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"053472","Name":"道瓊銀凱基59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月02日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053473","Name":"東元凱基5A購01","TradeVolume":"4589000","TradeValue":"3202920","Transaction":"94","HighestPrice":"0.88","HDate":"1月09日","LowestPrice":"0.04","LDate":"5月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"053474","Name":"和大凱基57購01","TradeVolume":"18939000","TradeValue":"32586600","Transaction":"236","HighestPrice":"3.00","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"053475","Name":"華新凱基57購05","TradeVolume":"100000","TradeValue":"119000","Transaction":"2","HighestPrice":"1.26","HDate":"1月13日","LowestPrice":"1.12","LDate":"1月14日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"053476","Name":"台玻凱基57購02","TradeVolume":"771000","TradeValue":"581220","Transaction":"17","HighestPrice":"1.26","HDate":"2月05日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053477","Name":"上銀凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月05日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"053478","Name":"宇隆凱基58購01","TradeVolume":"130000","TradeValue":"39610","Transaction":"16","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053479","Name":"聯電凱基57購04","TradeVolume":"110000","TradeValue":"54450","Transaction":"2","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.49","LDate":"1月06日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05347P","Name":"元金2X元大48售01","TradeVolume":"24662000","TradeValue":"7708180","Transaction":"517","HighestPrice":"1.09","HDate":"1月09日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05347U","Name":"南亞國票53售08","TradeVolume":"2136000","TradeValue":"230180","Transaction":"23","HighestPrice":"1.12","HDate":"9月05日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053480","Name":"台達電凱基57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月05日","LowestPrice":"","LDate":"12月01日","AvgClosingPrice":""},
{"Year":"114","Code":"053481","Name":"金寶凱基57購05","TradeVolume":"3704000","TradeValue":"4445900","Transaction":"268","HighestPrice":"5.80","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"053482","Name":"金寶凱基57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"053483","Name":"國巨凱基57購07","TradeVolume":"10323000","TradeValue":"15767470","Transaction":"275","HighestPrice":"2.68","HDate":"8月25日","LowestPrice":"0.09","LDate":"10月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"053484","Name":"廣宇凱基58購02","TradeVolume":"17375000","TradeValue":"4418530","Transaction":"297","HighestPrice":"1.01","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053485","Name":"華泰凱基5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月25日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"053486","Name":"台積電凱基6C購05","TradeVolume":"761000","TradeValue":"2182030","Transaction":"48","HighestPrice":"4.09","HDate":"1月06日","LowestPrice":"0.34","LDate":"4月02日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"053487","Name":"凌陽凱基57購01","TradeVolume":"14100000","TradeValue":"12071550","Transaction":"409","HighestPrice":"2.96","HDate":"2月26日","LowestPrice":"0.04","LDate":"10月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"053488","Name":"漢唐凱基61購02","TradeVolume":"350000","TradeValue":"6500","Transaction":"4","HighestPrice":"0.03","HDate":"3月17日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"053489","Name":"友達凱基59購02","TradeVolume":"1378000","TradeValue":"564660","Transaction":"61","HighestPrice":"1.72","HDate":"1月16日","LowestPrice":"0.15","LDate":"3月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05348P","Name":"臺股指元大46售16","TradeVolume":"3344000","TradeValue":"3968000","Transaction":"170","HighestPrice":"5.30","HDate":"4月09日","LowestPrice":"0.84","LDate":"2月21日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"05348U","Name":"川湖國票53售05","TradeVolume":"6756000","TradeValue":"1514550","Transaction":"171","HighestPrice":"0.67","HDate":"9月26日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053490","Name":"聯發科凱基57購08","TradeVolume":"2481000","TradeValue":"617910","Transaction":"114","HighestPrice":"0.89","HDate":"1月16日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053491","Name":"飛宏凱基57購02","TradeVolume":"952000","TradeValue":"766800","Transaction":"16","HighestPrice":"1.44","HDate":"3月20日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053492","Name":"強茂凱基58購04","TradeVolume":"3530000","TradeValue":"3093250","Transaction":"153","HighestPrice":"2.67","HDate":"3月19日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"053493","Name":"欣興凱基59購01","TradeVolume":"24970000","TradeValue":"26643440","Transaction":"604","HighestPrice":"1.73","HDate":"3月19日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"053494","Name":"景碩凱基57購05","TradeVolume":"17718000","TradeValue":"14883760","Transaction":"499","HighestPrice":"1.53","HDate":"3月19日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053495","Name":"臻鼎凱基57購04","TradeVolume":"5950000","TradeValue":"3113530","Transaction":"242","HighestPrice":"1.26","HDate":"5月05日","LowestPrice":"0.32","LDate":"1月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"053496","Name":"祥碩凱基58購04","TradeVolume":"838000","TradeValue":"244170","Transaction":"28","HighestPrice":"1.21","HDate":"1月16日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053497","Name":"亞翔凱基57購04","TradeVolume":"9537000","TradeValue":"4646020","Transaction":"165","HighestPrice":"1.47","HDate":"1月16日","LowestPrice":"0.17","LDate":"3月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"053498","Name":"保瑞凱基58購01","TradeVolume":"1198000","TradeValue":"42940","Transaction":"4","HighestPrice":"0.07","HDate":"2月18日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"053499","Name":"洋基凱基57購04","TradeVolume":"320000","TradeValue":"15450","Transaction":"6","HighestPrice":"0.06","HDate":"1月22日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05349P","Name":"臺股指元大46售17","TradeVolume":"1710000","TradeValue":"1978640","Transaction":"68","HighestPrice":"4.72","HDate":"4月08日","LowestPrice":"0.92","LDate":"2月19日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"05349U","Name":"漢唐國票53售04","TradeVolume":"559000","TradeValue":"471050","Transaction":"63","HighestPrice":"1.62","HDate":"11月12日","LowestPrice":"0.42","LDate":"8月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"053500","Name":"南電凱基57購02","TradeVolume":"352000","TradeValue":"25050","Transaction":"16","HighestPrice":"0.18","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053501","Name":"福懋科凱基57購02","TradeVolume":"1183000","TradeValue":"566600","Transaction":"70","HighestPrice":"0.88","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053502","Name":"道瓊銀統一5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053503","Name":"道瓊銀統一64購01","TradeVolume":"4420000","TradeValue":"617060","Transaction":"50","HighestPrice":"0.31","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053504","Name":"台塑統一61購02","TradeVolume":"650000","TradeValue":"593340","Transaction":"64","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"053505","Name":"台塑統一71購01","TradeVolume":"8794000","TradeValue":"8484200","Transaction":"213","HighestPrice":"1.50","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"053506","Name":"南亞統一61購05","TradeVolume":"497000","TradeValue":"455210","Transaction":"38","HighestPrice":"1.56","HDate":"1月09日","LowestPrice":"0.39","LDate":"3月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"053507","Name":"南亞統一67購01","TradeVolume":"2764000","TradeValue":"3955080","Transaction":"136","HighestPrice":"2.22","HDate":"2月05日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"053508","Name":"國喬統一61購01","TradeVolume":"2130000","TradeValue":"2612160","Transaction":"112","HighestPrice":"2.48","HDate":"2月07日","LowestPrice":"0.42","LDate":"4月02日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"053509","Name":"東陽統一64購01","TradeVolume":"5644000","TradeValue":"1546390","Transaction":"56","HighestPrice":"0.63","HDate":"1月16日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05350P","Name":"臺股指元大46售18","TradeVolume":"11366000","TradeValue":"13014830","Transaction":"329","HighestPrice":"4.33","HDate":"4月11日","LowestPrice":"0.80","LDate":"2月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"05350U","Name":"宏達電國票52售02","TradeVolume":"22824000","TradeValue":"20123320","Transaction":"775","HighestPrice":"1.70","HDate":"11月07日","LowestPrice":"0.69","LDate":"9月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"053510","Name":"亞力統一64購02","TradeVolume":"645000","TradeValue":"107570","Transaction":"20","HighestPrice":"0.20","HDate":"3月17日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053511","Name":"中砂統一64購01","TradeVolume":"8208000","TradeValue":"486090","Transaction":"50","HighestPrice":"0.07","HDate":"3月17日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"053512","Name":"中砂統一64購02","TradeVolume":"14060000","TradeValue":"7744660","Transaction":"772","HighestPrice":"1.00","HDate":"3月20日","LowestPrice":"0.09","LDate":"8月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053513","Name":"中砂統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月20日","LowestPrice":"","LDate":"8月28日","AvgClosingPrice":""},
{"Year":"114","Code":"053514","Name":"台玻統一5C購02","TradeVolume":"3651000","TradeValue":"1967950","Transaction":"281","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.20","LDate":"6月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"053515","Name":"台玻統一61購03","TradeVolume":"994000","TradeValue":"188860","Transaction":"2","HighestPrice":"0.20","HDate":"3月12日","LowestPrice":"0.18","LDate":"3月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053516","Name":"台玻統一64購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"053517","Name":"台達電統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"053518","Name":"台達電統一71購02","TradeVolume":"524000","TradeValue":"404860","Transaction":"18","HighestPrice":"1.00","HDate":"2月27日","LowestPrice":"0.60","LDate":"2月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053519","Name":"廣宇統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"05351P","Name":"臺股指元大46售19","TradeVolume":"9801000","TradeValue":"10102990","Transaction":"344","HighestPrice":"3.18","HDate":"4月08日","LowestPrice":"0.55","LDate":"6月10日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05351U","Name":"欣興國票53售02","TradeVolume":"5276000","TradeValue":"1445060","Transaction":"180","HighestPrice":"1.01","HDate":"9月02日","LowestPrice":"0.05","LDate":"12月01日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053520","Name":"佳能統一71購01","TradeVolume":"634000","TradeValue":"24760","Transaction":"8","HighestPrice":"0.05","HDate":"4月11日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"053521","Name":"友達統一61購01","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"3月12日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"053522","Name":"友達統一61購02","TradeVolume":"2698000","TradeValue":"3203300","Transaction":"90","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"053523","Name":"友達統一61購03","TradeVolume":"6684000","TradeValue":"11496090","Transaction":"314","HighestPrice":"4.11","HDate":"5月21日","LowestPrice":"0.16","LDate":"9月16日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"053524","Name":"友達統一61購04","TradeVolume":"2072000","TradeValue":"1155540","Transaction":"114","HighestPrice":"1.15","HDate":"3月24日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053525","Name":"友達統一71購01","TradeVolume":"8913000","TradeValue":"12262810","Transaction":"234","HighestPrice":"1.97","HDate":"1月10日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"053526","Name":"超豐統一67購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"053527","Name":"景碩統一71購02","TradeVolume":"115000","TradeValue":"14000","Transaction":"8","HighestPrice":"0.37","HDate":"2月13日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053528","Name":"聯鈞統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"053529","Name":"世芯統一71購01","TradeVolume":"3295000","TradeValue":"2866320","Transaction":"134","HighestPrice":"1.21","HDate":"2月18日","LowestPrice":"0.47","LDate":"3月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05352P","Name":"台灣50群益45售12","TradeVolume":"2326000","TradeValue":"4661340","Transaction":"92","HighestPrice":"3.28","HDate":"3月14日","LowestPrice":"1.60","LDate":"1月22日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"05352U","Name":"訊芯國票53售04","TradeVolume":"408000","TradeValue":"317730","Transaction":"33","HighestPrice":"1.24","HDate":"10月15日","LowestPrice":"0.29","LDate":"12月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053530","Name":"日月光統一61購02","TradeVolume":"7071000","TradeValue":"4553320","Transaction":"238","HighestPrice":"1.46","HDate":"2月18日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"053531","Name":"日月光統一71購01","TradeVolume":"676000","TradeValue":"209560","Transaction":"14","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.25","LDate":"1月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053532","Name":"臻鼎統一64購02","TradeVolume":"50000","TradeValue":"10000","Transaction":"1","HighestPrice":"0.20","HDate":"1月07日","LowestPrice":"0.20","LDate":"1月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053533","Name":"帆宣統一61購02","TradeVolume":"80000","TradeValue":"28800","Transaction":"3","HighestPrice":"0.46","HDate":"2月10日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053534","Name":"力成統一67購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"053535","Name":"帝寶統一61購01","TradeVolume":"34000","TradeValue":"29240","Transaction":"1","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.86","LDate":"1月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053536","Name":"雲豹統一71購02","TradeVolume":"1649000","TradeValue":"900250","Transaction":"50","HighestPrice":"0.90","HDate":"2月20日","LowestPrice":"0.13","LDate":"2月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053537","Name":"泓德統一64購01","TradeVolume":"3428000","TradeValue":"3097480","Transaction":"129","HighestPrice":"2.76","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"053538","Name":"泓德統一71購01","TradeVolume":"6915000","TradeValue":"13787570","Transaction":"168","HighestPrice":"3.03","HDate":"1月22日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"053539","Name":"福懋科統一61購01","TradeVolume":"1276000","TradeValue":"674310","Transaction":"60","HighestPrice":"1.62","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05353P","Name":"奇鋐群益45售11","TradeVolume":"841000","TradeValue":"2673280","Transaction":"113","HighestPrice":"4.57","HDate":"2月04日","LowestPrice":"1.83","LDate":"3月14日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"05353U","Name":"南電國票53售04","TradeVolume":"564000","TradeValue":"120900","Transaction":"25","HighestPrice":"0.97","HDate":"9月05日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053540","Name":"福懋科統一61購02","TradeVolume":"264000","TradeValue":"20390","Transaction":"11","HighestPrice":"0.15","HDate":"4月08日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053541","Name":"福懋科統一61購03","TradeVolume":"10472000","TradeValue":"2391590","Transaction":"156","HighestPrice":"0.58","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053542","Name":"福懋科統一71購01","TradeVolume":"7607000","TradeValue":"5202060","Transaction":"497","HighestPrice":"2.00","HDate":"4月23日","LowestPrice":"0.38","LDate":"1月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053543","Name":"道瓊銀群益61購03","TradeVolume":"1487000","TradeValue":"238570","Transaction":"63","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053544","Name":"道瓊銀群益61購04","TradeVolume":"301000","TradeValue":"350270","Transaction":"24","HighestPrice":"1.69","HDate":"3月06日","LowestPrice":"0.41","LDate":"1月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"053545","Name":"中砂群益59購01","TradeVolume":"5783000","TradeValue":"1862060","Transaction":"106","HighestPrice":"0.83","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053546","Name":"台玻群益57購02","TradeVolume":"1160000","TradeValue":"1184960","Transaction":"19","HighestPrice":"1.25","HDate":"1月10日","LowestPrice":"0.63","LDate":"2月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"053547","Name":"上銀群益57購03","TradeVolume":"2381000","TradeValue":"381780","Transaction":"65","HighestPrice":"0.22","HDate":"1月20日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053548","Name":"上銀群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"053549","Name":"川湖群益57購07","TradeVolume":"14292000","TradeValue":"21797140","Transaction":"412","HighestPrice":"4.41","HDate":"2月21日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"05354P","Name":"聯詠群益47售01","TradeVolume":"8867000","TradeValue":"4058750","Transaction":"228","HighestPrice":"1.10","HDate":"1月14日","LowestPrice":"0.02","LDate":"6月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05354U","Name":"元黃金元大53售04","TradeVolume":"25648000","TradeValue":"7229290","Transaction":"381","HighestPrice":"1.30","HDate":"9月01日","LowestPrice":"0.07","LDate":"11月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053550","Name":"聯電群益57購04","TradeVolume":"23950000","TradeValue":"29656120","Transaction":"805","HighestPrice":"3.11","HDate":"2月21日","LowestPrice":"0.24","LDate":"9月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"053551","Name":"台達電群益57購04","TradeVolume":"24035000","TradeValue":"26735950","Transaction":"760","HighestPrice":"2.96","HDate":"2月21日","LowestPrice":"0.13","LDate":"9月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"053552","Name":"廣宇群益59購02","TradeVolume":"882000","TradeValue":"120840","Transaction":"21","HighestPrice":"0.22","HDate":"1月06日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053553","Name":"台積電群益57購23","TradeVolume":"436000","TradeValue":"70750","Transaction":"20","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053554","Name":"台積電群益57購24","TradeVolume":"1944000","TradeValue":"3973000","Transaction":"76","HighestPrice":"4.16","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"053555","Name":"凱美群益59購01","TradeVolume":"526000","TradeValue":"640000","Transaction":"47","HighestPrice":"2.75","HDate":"1月08日","LowestPrice":"0.76","LDate":"2月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"053556","Name":"友達群益57購05","TradeVolume":"13272000","TradeValue":"14998690","Transaction":"622","HighestPrice":"5.75","HDate":"1月07日","LowestPrice":"0.13","LDate":"10月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"053557","Name":"友達群益59購03","TradeVolume":"1023000","TradeValue":"413270","Transaction":"29","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053558","Name":"欣興群益5A購02","TradeVolume":"14211000","TradeValue":"6534000","Transaction":"219","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"053559","Name":"景碩群益5B購02","TradeVolume":"15725000","TradeValue":"16955220","Transaction":"442","HighestPrice":"2.18","HDate":"2月24日","LowestPrice":"0.09","LDate":"8月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05355P","Name":"臺股指群益45售21","TradeVolume":"16224000","TradeValue":"9726130","Transaction":"183","HighestPrice":"2.84","HDate":"4月21日","LowestPrice":"0.39","LDate":"2月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05355U","Name":"川湖元大53售04","TradeVolume":"17468000","TradeValue":"13392330","Transaction":"844","HighestPrice":"2.13","HDate":"8月27日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053560","Name":"富世達群益57購05","TradeVolume":"1667000","TradeValue":"1104410","Transaction":"42","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053561","Name":"南電群益57購04","TradeVolume":"935000","TradeValue":"363470","Transaction":"31","HighestPrice":"0.60","HDate":"1月03日","LowestPrice":"0.12","LDate":"3月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053562","Name":"臺股指群益61購03","TradeVolume":"109000","TradeValue":"691770","Transaction":"18","HighestPrice":"9.70","HDate":"2月14日","LowestPrice":"0.96","LDate":"4月08日","AvgClosingPrice":"6.72"},
{"Year":"114","Code":"053563","Name":"上証2X元大58購02","TradeVolume":"19604000","TradeValue":"19705070","Transaction":"471","HighestPrice":"2.43","HDate":"1月22日","LowestPrice":"0.05","LDate":"5月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053564","Name":"日本2X元大58購01","TradeVolume":"13761000","TradeValue":"9281730","Transaction":"449","HighestPrice":"2.75","HDate":"1月22日","LowestPrice":"0.08","LDate":"5月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053565","Name":"A50正2元大59購01","TradeVolume":"37193000","TradeValue":"35784760","Transaction":"1793","HighestPrice":"2.81","HDate":"9月01日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053566","Name":"道瓊銀元大5B購01","TradeVolume":"1020000","TradeValue":"1768950","Transaction":"64","HighestPrice":"2.50","HDate":"1月03日","LowestPrice":"1.02","LDate":"2月06日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"053567","Name":"東陽元大57購03","TradeVolume":"7323000","TradeValue":"11059300","Transaction":"268","HighestPrice":"2.90","HDate":"1月03日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"053568","Name":"中砂元大57購09","TradeVolume":"22390000","TradeValue":"50106570","Transaction":"1079","HighestPrice":"3.71","HDate":"5月22日","LowestPrice":"0.11","LDate":"9月10日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"053569","Name":"華新元大57購07","TradeVolume":"14000","TradeValue":"1180","Transaction":"2","HighestPrice":"0.09","HDate":"1月16日","LowestPrice":"0.07","LDate":"1月14日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05356P","Name":"臺股指群益45售22","TradeVolume":"4964000","TradeValue":"3062660","Transaction":"42","HighestPrice":"2.99","HDate":"4月08日","LowestPrice":"0.41","LDate":"2月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05356U","Name":"臺股指元大53售18","TradeVolume":"1652000","TradeValue":"2173510","Transaction":"31","HighestPrice":"1.54","HDate":"9月01日","LowestPrice":"0.33","LDate":"10月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"053570","Name":"聯電元大57購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"10月20日","AvgClosingPrice":""},
{"Year":"114","Code":"053571","Name":"聯電元大57購10","TradeVolume":"4051000","TradeValue":"25725120","Transaction":"45","HighestPrice":"7.15","HDate":"2月14日","LowestPrice":"4.19","LDate":"1月13日","AvgClosingPrice":"5.69"},
{"Year":"114","Code":"053572","Name":"台達電元大57購19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月14日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"053573","Name":"台達電元大5C購03","TradeVolume":"6075000","TradeValue":"17396530","Transaction":"303","HighestPrice":"7.20","HDate":"3月10日","LowestPrice":"0.25","LDate":"4月01日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"053574","Name":"金寶元大57購05","TradeVolume":"7000000","TradeValue":"4254000","Transaction":"239","HighestPrice":"1.00","HDate":"2月20日","LowestPrice":"0.10","LDate":"6月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"053575","Name":"金寶元大59購02","TradeVolume":"5564000","TradeValue":"1597590","Transaction":"85","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053576","Name":"鴻海元大5C購04","TradeVolume":"18046000","TradeValue":"4065990","Transaction":"269","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053577","Name":"華泰元大5B購02","TradeVolume":"10865000","TradeValue":"10005140","Transaction":"177","HighestPrice":"2.14","HDate":"2月07日","LowestPrice":"0.18","LDate":"3月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"053578","Name":"華泰元大5C購02","TradeVolume":"21589000","TradeValue":"8713930","Transaction":"451","HighestPrice":"0.85","HDate":"2月26日","LowestPrice":"0.05","LDate":"3月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053579","Name":"台積電元大57購19","TradeVolume":"31463000","TradeValue":"46928820","Transaction":"753","HighestPrice":"2.34","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05357P","Name":"神達永豐45售01","TradeVolume":"1857000","TradeValue":"526880","Transaction":"97","HighestPrice":"0.97","HDate":"4月09日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05357U","Name":"臺股指元大55售11","TradeVolume":"1842000","TradeValue":"1703860","Transaction":"56","HighestPrice":"1.77","HDate":"9月01日","LowestPrice":"0.48","LDate":"10月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"053580","Name":"台積電元大57購20","TradeVolume":"1008000","TradeValue":"233560","Transaction":"29","HighestPrice":"0.65","HDate":"1月21日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053581","Name":"台積電元大57購21","TradeVolume":"126000","TradeValue":"49300","Transaction":"23","HighestPrice":"1.68","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"053582","Name":"瑞昱元大57購05","TradeVolume":"4685000","TradeValue":"4247400","Transaction":"137","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"053583","Name":"友達元大5A購04","TradeVolume":"20861000","TradeValue":"13403080","Transaction":"614","HighestPrice":"1.00","HDate":"3月20日","LowestPrice":"0.09","LDate":"7月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053584","Name":"毅嘉統一54購01","TradeVolume":"22848000","TradeValue":"13021740","Transaction":"745","HighestPrice":"0.88","HDate":"8月25日","LowestPrice":"0.21","LDate":"11月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053585","Name":"怡利電統一5A購02","TradeVolume":"3675000","TradeValue":"693360","Transaction":"67","HighestPrice":"0.33","HDate":"2月17日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053586","Name":"超豐元大57購05","TradeVolume":"1264000","TradeValue":"638600","Transaction":"20","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053587","Name":"京元電元大57購12","TradeVolume":"2669000","TradeValue":"1068150","Transaction":"120","HighestPrice":"0.68","HDate":"1月10日","LowestPrice":"0.06","LDate":"9月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053588","Name":"聯發科元大5A購04","TradeVolume":"27389000","TradeValue":"21270680","Transaction":"742","HighestPrice":"2.41","HDate":"2月20日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"053589","Name":"聯發科元大5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05358P","Name":"台灣50凱基46售05","TradeVolume":"2134000","TradeValue":"3200270","Transaction":"74","HighestPrice":"4.47","HDate":"4月08日","LowestPrice":"0.83","LDate":"6月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05358U","Name":"臺股指元大56售08","TradeVolume":"6595000","TradeValue":"6374940","Transaction":"216","HighestPrice":"1.68","HDate":"9月01日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"053590","Name":"大立光元大57購14","TradeVolume":"14000","TradeValue":"2520","Transaction":"2","HighestPrice":"0.18","HDate":"5月21日","LowestPrice":"0.18","LDate":"5月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053591","Name":"大立光元大57購15","TradeVolume":"18067000","TradeValue":"21115100","Transaction":"507","HighestPrice":"2.18","HDate":"3月28日","LowestPrice":"0.76","LDate":"4月22日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"053592","Name":"大立光元大57購16","TradeVolume":"14381000","TradeValue":"10460860","Transaction":"345","HighestPrice":"1.30","HDate":"6月24日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"053593","Name":"欣興元大57購11","TradeVolume":"481000","TradeValue":"97860","Transaction":"20","HighestPrice":"0.26","HDate":"4月21日","LowestPrice":"0.16","LDate":"3月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053594","Name":"訊芯統一5A購01","TradeVolume":"6912000","TradeValue":"2422830","Transaction":"153","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053595","Name":"訊芯統一5A購02","TradeVolume":"3454000","TradeValue":"888090","Transaction":"152","HighestPrice":"0.88","HDate":"1月16日","LowestPrice":"0.14","LDate":"11月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"053596","Name":"昇貿元大58購02","TradeVolume":"1013000","TradeValue":"286620","Transaction":"48","HighestPrice":"0.54","HDate":"2月07日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053597","Name":"昇貿元大61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"053598","Name":"嘉澤元大5A購01","TradeVolume":"170000","TradeValue":"85500","Transaction":"16","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053599","Name":"日月光元大57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"05359P","Name":"台灣50凱基47售05","TradeVolume":"729000","TradeValue":"1794110","Transaction":"73","HighestPrice":"4.32","HDate":"4月09日","LowestPrice":"0.41","LDate":"7月01日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05359U","Name":"T50正2凱基53售05","TradeVolume":"176000","TradeValue":"241140","Transaction":"11","HighestPrice":"1.63","HDate":"8月26日","LowestPrice":"0.63","LDate":"9月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"053600","Name":"亞翔元大5C購02","TradeVolume":"3674000","TradeValue":"2792840","Transaction":"93","HighestPrice":"1.70","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"053601","Name":"力成元大57購13","TradeVolume":"4076000","TradeValue":"5405820","Transaction":"112","HighestPrice":"1.75","HDate":"2月04日","LowestPrice":"0.57","LDate":"3月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"053602","Name":"力成元大57購14","TradeVolume":"2294000","TradeValue":"990030","Transaction":"59","HighestPrice":"0.72","HDate":"1月06日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053603","Name":"矽格元大5A購03","TradeVolume":"2521000","TradeValue":"5132870","Transaction":"104","HighestPrice":"4.32","HDate":"3月12日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"053604","Name":"同欣電元大57購05","TradeVolume":"1598000","TradeValue":"249850","Transaction":"23","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053605","Name":"啟碁元大57購03","TradeVolume":"46533000","TradeValue":"26308950","Transaction":"1790","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053606","Name":"樺漢元大57購01","TradeVolume":"28986000","TradeValue":"22596580","Transaction":"1093","HighestPrice":"2.12","HDate":"2月24日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053607","Name":"緯穎元大57購10","TradeVolume":"5256000","TradeValue":"2369940","Transaction":"246","HighestPrice":"0.77","HDate":"3月04日","LowestPrice":"0.09","LDate":"5月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053608","Name":"洋基元大57購09","TradeVolume":"17919000","TradeValue":"21023520","Transaction":"1123","HighestPrice":"5.40","HDate":"8月13日","LowestPrice":"0.53","LDate":"4月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"053609","Name":"洋基元大5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月13日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"05360P","Name":"臺股指凱基45售48","TradeVolume":"3668000","TradeValue":"2491150","Transaction":"52","HighestPrice":"0.96","HDate":"1月13日","LowestPrice":"0.47","LDate":"3月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05360U","Name":"台積電凱基53售38","TradeVolume":"2311000","TradeValue":"2441940","Transaction":"78","HighestPrice":"1.89","HDate":"9月03日","LowestPrice":"0.18","LDate":"12月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053610","Name":"昇陽半元大57購09","TradeVolume":"2275000","TradeValue":"4753370","Transaction":"206","HighestPrice":"3.58","HDate":"2月13日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"053611","Name":"昇陽半元大57購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"053612","Name":"至上元大57購04","TradeVolume":"6689000","TradeValue":"179550","Transaction":"52","HighestPrice":"0.09","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"053613","Name":"福懋科元大57購04","TradeVolume":"802000","TradeValue":"535820","Transaction":"37","HighestPrice":"2.22","HDate":"2月24日","LowestPrice":"0.39","LDate":"1月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"053614","Name":"臺股指元大57購14","TradeVolume":"15917000","TradeValue":"7310670","Transaction":"228","HighestPrice":"1.34","HDate":"4月07日","LowestPrice":"0.17","LDate":"2月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053615","Name":"台泥永豐58購02","TradeVolume":"966000","TradeValue":"459490","Transaction":"16","HighestPrice":"2.13","HDate":"1月16日","LowestPrice":"0.26","LDate":"3月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053616","Name":"士電永豐58購01","TradeVolume":"963000","TradeValue":"314800","Transaction":"28","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053617","Name":"亞力永豐57購02","TradeVolume":"10000","TradeValue":"3900","Transaction":"1","HighestPrice":"0.39","HDate":"1月06日","LowestPrice":"0.39","LDate":"1月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053618","Name":"美時永豐59購02","TradeVolume":"598000","TradeValue":"14950","Transaction":"2","HighestPrice":"0.03","HDate":"3月24日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"053619","Name":"美時永豐61購01","TradeVolume":"364000","TradeValue":"136260","Transaction":"9","HighestPrice":"0.49","HDate":"1月08日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05361P","Name":"台灣50元富45售05","TradeVolume":"4378000","TradeValue":"11546880","Transaction":"93","HighestPrice":"5.80","HDate":"3月31日","LowestPrice":"2.22","LDate":"1月07日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"05361U","Name":"新日興凱基53售06","TradeVolume":"24057000","TradeValue":"15377310","Transaction":"1049","HighestPrice":"1.11","HDate":"11月19日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053620","Name":"聯電永豐57購03","TradeVolume":"1258000","TradeValue":"1175730","Transaction":"37","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.42","LDate":"3月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053624","Name":"大同永豐59購01","TradeVolume":"4487000","TradeValue":"3871750","Transaction":"132","HighestPrice":"1.45","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"053625","Name":"凱美永豐57購02","TradeVolume":"16527000","TradeValue":"17837010","Transaction":"274","HighestPrice":"1.67","HDate":"2月26日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053626","Name":"正崴永豐57購01","TradeVolume":"505000","TradeValue":"903320","Transaction":"34","HighestPrice":"2.16","HDate":"1月21日","LowestPrice":"0.87","LDate":"3月04日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"053627","Name":"友達永豐57購02","TradeVolume":"3752000","TradeValue":"1644060","Transaction":"130","HighestPrice":"1.04","HDate":"1月22日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"053628","Name":"聯發科永豐58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"4月15日","AvgClosingPrice":""},
{"Year":"114","Code":"053629","Name":"華新科永豐59購01","TradeVolume":"2000","TradeValue":"60","Transaction":"2","HighestPrice":"0.04","HDate":"3月13日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"05362P","Name":"台灣50元富45售06","TradeVolume":"456000","TradeValue":"1745970","Transaction":"65","HighestPrice":"17.30","HDate":"4月08日","LowestPrice":"2.54","LDate":"2月19日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"05362U","Name":"台積電群益57售08","TradeVolume":"822000","TradeValue":"89310","Transaction":"39","HighestPrice":"0.28","HDate":"9月15日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053630","Name":"嘉晶永豐59購01","TradeVolume":"200000","TradeValue":"34000","Transaction":"1","HighestPrice":"0.17","HDate":"2月27日","LowestPrice":"0.17","LDate":"2月27日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053631","Name":"欣興永豐58購05","TradeVolume":"1785000","TradeValue":"135550","Transaction":"10","HighestPrice":"0.15","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053632","Name":"欣興永豐5A購03","TradeVolume":"100000","TradeValue":"7000","Transaction":"4","HighestPrice":"0.17","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"053633","Name":"晶技永豐57購01","TradeVolume":"150000","TradeValue":"53380","Transaction":"8","HighestPrice":"1.19","HDate":"3月07日","LowestPrice":"0.18","LDate":"1月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"053634","Name":"景碩永豐57購02","TradeVolume":"100000","TradeValue":"13000","Transaction":"1","HighestPrice":"0.13","HDate":"1月14日","LowestPrice":"0.13","LDate":"1月14日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"053635","Name":"定穎控永豐57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"053636","Name":"全訊永豐58購01","TradeVolume":"432000","TradeValue":"1294910","Transaction":"30","HighestPrice":"4.71","HDate":"3月13日","LowestPrice":"2.75","LDate":"2月07日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"053637","Name":"力成永豐58購03","TradeVolume":"723000","TradeValue":"73120","Transaction":"24","HighestPrice":"0.17","HDate":"1月06日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053638","Name":"南電永豐57購01","TradeVolume":"360000","TradeValue":"250610","Transaction":"21","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053639","Name":"福懋科永豐5A購01","TradeVolume":"3095000","TradeValue":"1954320","Transaction":"178","HighestPrice":"1.39","HDate":"2月24日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05363P","Name":"台積電元富45售15","TradeVolume":"1309000","TradeValue":"12587350","Transaction":"158","HighestPrice":"27.80","HDate":"4月08日","LowestPrice":"6.35","LDate":"1月22日","AvgClosingPrice":"10.54"},
{"Year":"114","Code":"05363U","Name":"台泥國票53售01","TradeVolume":"466000","TradeValue":"432230","Transaction":"32","HighestPrice":"1.32","HDate":"9月08日","LowestPrice":"0.35","LDate":"12月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"053640","Name":"元金2X統一61購01","TradeVolume":"9559000","TradeValue":"11718220","Transaction":"582","HighestPrice":"1.89","HDate":"2月18日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"053641","Name":"南亞統一61購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"053642","Name":"美時統一61購02","TradeVolume":"3209000","TradeValue":"3757490","Transaction":"139","HighestPrice":"1.82","HDate":"1月02日","LowestPrice":"0.52","LDate":"4月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"053643","Name":"美時統一71購01","TradeVolume":"944000","TradeValue":"2616700","Transaction":"71","HighestPrice":"5.10","HDate":"2月11日","LowestPrice":"1.62","LDate":"3月13日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"053644","Name":"台玻統一64購03","TradeVolume":"32000","TradeValue":"10560","Transaction":"2","HighestPrice":"0.33","HDate":"2月07日","LowestPrice":"0.33","LDate":"2月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053645","Name":"華泰統一61購02","TradeVolume":"9492000","TradeValue":"8687980","Transaction":"352","HighestPrice":"2.08","HDate":"2月18日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"053646","Name":"華泰統一71購02","TradeVolume":"963000","TradeValue":"1098560","Transaction":"39","HighestPrice":"1.60","HDate":"1月08日","LowestPrice":"0.29","LDate":"2月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"053647","Name":"建準統一61購01","TradeVolume":"2261000","TradeValue":"6793300","Transaction":"230","HighestPrice":"9.25","HDate":"2月07日","LowestPrice":"1.17","LDate":"4月09日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"053648","Name":"欣興統一61購05","TradeVolume":"7408000","TradeValue":"8742880","Transaction":"293","HighestPrice":"2.10","HDate":"2月07日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053649","Name":"欣興統一61購06","TradeVolume":"18021000","TradeValue":"32317250","Transaction":"911","HighestPrice":"6.60","HDate":"8月12日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"05364P","Name":"台積電元富4B售03","TradeVolume":"3366000","TradeValue":"4416500","Transaction":"282","HighestPrice":"2.25","HDate":"4月22日","LowestPrice":"0.31","LDate":"8月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05364U","Name":"建準國票53售02","TradeVolume":"5620000","TradeValue":"2765560","Transaction":"182","HighestPrice":"1.54","HDate":"9月26日","LowestPrice":"0.17","LDate":"11月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053650","Name":"欣興統一61購07","TradeVolume":"80000","TradeValue":"9000","Transaction":"3","HighestPrice":"0.15","HDate":"1月09日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053651","Name":"欣興統一71購03","TradeVolume":"900000","TradeValue":"615710","Transaction":"25","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053652","Name":"聯鈞統一71購02","TradeVolume":"12000","TradeValue":"4030","Transaction":"5","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053653","Name":"定穎控統一5B購01","TradeVolume":"94000","TradeValue":"33160","Transaction":"6","HighestPrice":"0.43","HDate":"3月17日","LowestPrice":"0.23","LDate":"3月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053654","Name":"定穎控統一64購01","TradeVolume":"310000","TradeValue":"116160","Transaction":"53","HighestPrice":"0.80","HDate":"4月07日","LowestPrice":"0.10","LDate":"7月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053655","Name":"定穎控統一65購01","TradeVolume":"142000","TradeValue":"70010","Transaction":"14","HighestPrice":"0.58","HDate":"1月06日","LowestPrice":"0.19","LDate":"4月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053656","Name":"定穎控統一65購02","TradeVolume":"5253000","TradeValue":"6936380","Transaction":"280","HighestPrice":"1.96","HDate":"2月21日","LowestPrice":"0.17","LDate":"5月12日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"053657","Name":"定穎控統一71購01","TradeVolume":"4709000","TradeValue":"3267630","Transaction":"182","HighestPrice":"3.29","HDate":"2月20日","LowestPrice":"0.09","LDate":"6月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"053658","Name":"定穎控統一71購02","TradeVolume":"916000","TradeValue":"3306140","Transaction":"87","HighestPrice":"5.25","HDate":"1月14日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"053659","Name":"臻鼎統一61購03","TradeVolume":"3650000","TradeValue":"1358040","Transaction":"64","HighestPrice":"0.51","HDate":"1月09日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05365P","Name":"臻鼎元富45售02","TradeVolume":"2004000","TradeValue":"2393730","Transaction":"29","HighestPrice":"2.33","HDate":"4月08日","LowestPrice":"0.86","LDate":"2月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05365U","Name":"宏達電國票53售03","TradeVolume":"19116000","TradeValue":"28645410","Transaction":"1345","HighestPrice":"2.47","HDate":"11月10日","LowestPrice":"1.13","LDate":"9月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"053660","Name":"啟碁統一71購01","TradeVolume":"1374000","TradeValue":"327590","Transaction":"76","HighestPrice":"0.35","HDate":"2月11日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053661","Name":"雲豹統一67購01","TradeVolume":"6410000","TradeValue":"8562460","Transaction":"230","HighestPrice":"3.12","HDate":"2月06日","LowestPrice":"0.14","LDate":"5月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"053662","Name":"泓德統一71購02","TradeVolume":"1901000","TradeValue":"697710","Transaction":"51","HighestPrice":"0.83","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053663","Name":"南電統一61購04","TradeVolume":"24285000","TradeValue":"19926960","Transaction":"844","HighestPrice":"3.61","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"053664","Name":"滬深2X元富5A購01","TradeVolume":"17677000","TradeValue":"26538820","Transaction":"800","HighestPrice":"2.18","HDate":"10月28日","LowestPrice":"0.94","LDate":"6月02日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"053665","Name":"南電統一61購05","TradeVolume":"5900000","TradeValue":"2126660","Transaction":"309","HighestPrice":"1.18","HDate":"3月18日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053666","Name":"華城元富5A購01","TradeVolume":"25776000","TradeValue":"28314850","Transaction":"1162","HighestPrice":"1.80","HDate":"12月15日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053667","Name":"南電統一61購06","TradeVolume":"467000","TradeValue":"2597980","Transaction":"68","HighestPrice":"11.10","HDate":"6月13日","LowestPrice":"1.83","LDate":"4月09日","AvgClosingPrice":"5.47"},
{"Year":"114","Code":"053668","Name":"南電統一64購02","TradeVolume":"3800000","TradeValue":"1814640","Transaction":"108","HighestPrice":"0.81","HDate":"3月05日","LowestPrice":"0.30","LDate":"2月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053669","Name":"南電統一71購01","TradeVolume":"7501000","TradeValue":"4408130","Transaction":"177","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05366P","Name":"神達統一45售01","TradeVolume":"620000","TradeValue":"183630","Transaction":"27","HighestPrice":"0.40","HDate":"3月31日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05366U","Name":"宏達電國票58售02","TradeVolume":"2004000","TradeValue":"2837030","Transaction":"220","HighestPrice":"1.91","HDate":"10月13日","LowestPrice":"1.22","LDate":"9月02日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"053670","Name":"福懋科統一71購02","TradeVolume":"5217000","TradeValue":"1932130","Transaction":"155","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053671","Name":"聯電台新57購02","TradeVolume":"28204000","TradeValue":"11959760","Transaction":"887","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053672","Name":"富邦金台新57購01","TradeVolume":"1200000","TradeValue":"226990","Transaction":"4","HighestPrice":"0.20","HDate":"1月06日","LowestPrice":"0.18","LDate":"1月08日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053673","Name":"定穎控台新57購01","TradeVolume":"1416000","TradeValue":"735620","Transaction":"38","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053674","Name":"聯電兆豐59購03","TradeVolume":"218000","TradeValue":"56190","Transaction":"11","HighestPrice":"0.36","HDate":"3月07日","LowestPrice":"0.13","LDate":"1月15日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053675","Name":"華泰兆豐61購01","TradeVolume":"717000","TradeValue":"368110","Transaction":"128","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053676","Name":"矽格兆豐59購01","TradeVolume":"2671000","TradeValue":"798110","Transaction":"53","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053677","Name":"元黃金富邦61購01","TradeVolume":"18848000","TradeValue":"12307940","Transaction":"333","HighestPrice":"1.28","HDate":"2月21日","LowestPrice":"0.30","LDate":"3月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053678","Name":"元金2X富邦61購01","TradeVolume":"69904000","TradeValue":"47568080","Transaction":"1371","HighestPrice":"2.32","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"053679","Name":"中興電富邦59購01","TradeVolume":"27177000","TradeValue":"27381210","Transaction":"812","HighestPrice":"2.32","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05367P","Name":"宏達電國票49售02","TradeVolume":"9018000","TradeValue":"10375870","Transaction":"513","HighestPrice":"2.67","HDate":"4月09日","LowestPrice":"0.07","LDate":"8月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"05367U","Name":"帆宣國票53售03","TradeVolume":"3848000","TradeValue":"4299490","Transaction":"106","HighestPrice":"1.21","HDate":"11月18日","LowestPrice":"0.57","LDate":"12月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"053680","Name":"美時富邦59購01","TradeVolume":"11104000","TradeValue":"7915260","Transaction":"219","HighestPrice":"1.22","HDate":"2月27日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"053681","Name":"美時富邦5A購01","TradeVolume":"1745000","TradeValue":"1914190","Transaction":"91","HighestPrice":"2.87","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"053682","Name":"聯電富邦57購02","TradeVolume":"37000","TradeValue":"6560","Transaction":"3","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月11日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"053683","Name":"國巨富邦61購02","TradeVolume":"70000","TradeValue":"38420","Transaction":"5","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053684","Name":"超豐富邦5C購01","TradeVolume":"12000","TradeValue":"9840","Transaction":"2","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.79","LDate":"1月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"053685","Name":"元大金富邦57購02","TradeVolume":"978000","TradeValue":"780490","Transaction":"24","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.46","LDate":"1月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053686","Name":"日電貿富邦59購01","TradeVolume":"208000","TradeValue":"204460","Transaction":"15","HighestPrice":"1.25","HDate":"1月03日","LowestPrice":"0.55","LDate":"2月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053687","Name":"聯鈞富邦58購01","TradeVolume":"12882000","TradeValue":"7393880","Transaction":"542","HighestPrice":"1.62","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053688","Name":"貿聯富邦57購01","TradeVolume":"7621000","TradeValue":"8176470","Transaction":"135","HighestPrice":"1.95","HDate":"1月22日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053689","Name":"定穎控富邦5A購01","TradeVolume":"390000","TradeValue":"88800","Transaction":"28","HighestPrice":"0.52","HDate":"2月26日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05368P","Name":"立積國票45售02","TradeVolume":"4017000","TradeValue":"2475140","Transaction":"158","HighestPrice":"2.18","HDate":"4月21日","LowestPrice":"0.30","LDate":"3月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05368U","Name":"聯電中信52售02","TradeVolume":"763000","TradeValue":"181140","Transaction":"74","HighestPrice":"0.81","HDate":"9月05日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"053690","Name":"力成富邦61購03","TradeVolume":"5353000","TradeValue":"3778340","Transaction":"239","HighestPrice":"1.14","HDate":"2月18日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053691","Name":"道瓊反凱基64購01","TradeVolume":"3541000","TradeValue":"4070900","Transaction":"132","HighestPrice":"1.81","HDate":"2月18日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"053692","Name":"道瓊銀凱基59購04","TradeVolume":"3931000","TradeValue":"4602760","Transaction":"105","HighestPrice":"3.70","HDate":"1月08日","LowestPrice":"0.16","LDate":"7月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"053693","Name":"台泥凱基57購03","TradeVolume":"8000","TradeValue":"152840","Transaction":"6","HighestPrice":"29.30","HDate":"2月07日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"17.31"},
{"Year":"114","Code":"053694","Name":"南亞凱基59購06","TradeVolume":"184000","TradeValue":"9280","Transaction":"9","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053695","Name":"士電凱基57購02","TradeVolume":"814000","TradeValue":"829050","Transaction":"24","HighestPrice":"1.34","HDate":"2月11日","LowestPrice":"0.33","LDate":"3月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"053696","Name":"亞力凱基57購04","TradeVolume":"8635000","TradeValue":"3173400","Transaction":"133","HighestPrice":"0.83","HDate":"1月06日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053697","Name":"美時凱基57購01","TradeVolume":"13765000","TradeValue":"3468160","Transaction":"311","HighestPrice":"0.39","HDate":"2月21日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053698","Name":"美時凱基57購02","TradeVolume":"8986000","TradeValue":"5789070","Transaction":"209","HighestPrice":"1.68","HDate":"2月06日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053699","Name":"美時凱基57購03","TradeVolume":"14316000","TradeValue":"15702830","Transaction":"291","HighestPrice":"1.99","HDate":"1月09日","LowestPrice":"0.28","LDate":"3月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05369P","Name":"立積國票47售02","TradeVolume":"6612000","TradeValue":"5062030","Transaction":"316","HighestPrice":"3.10","HDate":"4月09日","LowestPrice":"0.42","LDate":"3月06日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05369U","Name":"臺股指中信55售08","TradeVolume":"31798000","TradeValue":"7032590","Transaction":"1736","HighestPrice":"0.63","HDate":"9月01日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053700","Name":"台玻凱基57購03","TradeVolume":"11164000","TradeValue":"11199460","Transaction":"278","HighestPrice":"1.93","HDate":"1月09日","LowestPrice":"0.22","LDate":"3月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"053701","Name":"聯電凱基57購05","TradeVolume":"6727000","TradeValue":"3900860","Transaction":"146","HighestPrice":"0.80","HDate":"1月17日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053702","Name":"仁寶凱基58購01","TradeVolume":"12422000","TradeValue":"6754480","Transaction":"250","HighestPrice":"1.14","HDate":"2月07日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053703","Name":"國巨凱基57購08","TradeVolume":"17602000","TradeValue":"2270530","Transaction":"157","HighestPrice":"0.50","HDate":"3月18日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053704","Name":"華泰凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月18日","LowestPrice":"","LDate":"7月29日","AvgClosingPrice":""},
{"Year":"114","Code":"053705","Name":"台積電凱基58購15","TradeVolume":"2696000","TradeValue":"1151840","Transaction":"66","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"053706","Name":"瑞昱凱基57購04","TradeVolume":"25068000","TradeValue":"6490970","Transaction":"744","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053707","Name":"友達凱基57購05","TradeVolume":"20000","TradeValue":"24100","Transaction":"4","HighestPrice":"1.33","HDate":"1月16日","LowestPrice":"1.12","LDate":"1月15日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"053708","Name":"超豐凱基57購05","TradeVolume":"4000","TradeValue":"1090","Transaction":"4","HighestPrice":"0.31","HDate":"3月17日","LowestPrice":"0.23","LDate":"3月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053709","Name":"強茂凱基58購05","TradeVolume":"1370000","TradeValue":"384650","Transaction":"9","HighestPrice":"0.35","HDate":"1月03日","LowestPrice":"0.22","LDate":"1月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05370P","Name":"台灣50富邦47售04","TradeVolume":"858000","TradeValue":"864510","Transaction":"163","HighestPrice":"3.18","HDate":"4月09日","LowestPrice":"0.60","LDate":"6月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05370U","Name":"台灣50永豐53售09","TradeVolume":"2632000","TradeValue":"1818840","Transaction":"72","HighestPrice":"2.20","HDate":"9月11日","LowestPrice":"0.35","LDate":"12月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053710","Name":"華新科凱基57購01","TradeVolume":"126000","TradeValue":"103430","Transaction":"16","HighestPrice":"1.47","HDate":"2月21日","LowestPrice":"0.41","LDate":"10月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"053711","Name":"大立光凱基5A購01","TradeVolume":"1836000","TradeValue":"857690","Transaction":"43","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053712","Name":"欣興凱基57購06","TradeVolume":"1709000","TradeValue":"939440","Transaction":"63","HighestPrice":"0.98","HDate":"2月27日","LowestPrice":"0.25","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053713","Name":"世芯凱基57購12","TradeVolume":"3984000","TradeValue":"3035000","Transaction":"94","HighestPrice":"0.91","HDate":"1月20日","LowestPrice":"0.27","LDate":"3月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053714","Name":"定穎控凱基59購02","TradeVolume":"926000","TradeValue":"857440","Transaction":"81","HighestPrice":"2.38","HDate":"1月08日","LowestPrice":"0.43","LDate":"3月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"053715","Name":"定穎控凱基5A購01","TradeVolume":"4212000","TradeValue":"8051020","Transaction":"246","HighestPrice":"3.27","HDate":"2月21日","LowestPrice":"0.10","LDate":"5月06日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"053716","Name":"啟碁凱基5A購01","TradeVolume":"1146000","TradeValue":"1347900","Transaction":"87","HighestPrice":"2.45","HDate":"1月02日","LowestPrice":"0.31","LDate":"2月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"053717","Name":"迅得凱基57購01","TradeVolume":"365000","TradeValue":"104450","Transaction":"11","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.14","LDate":"3月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053718","Name":"富世達凱基57購12","TradeVolume":"132000","TradeValue":"60060","Transaction":"2","HighestPrice":"0.48","HDate":"1月09日","LowestPrice":"0.43","LDate":"1月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053719","Name":"南電凱基58購05","TradeVolume":"318000","TradeValue":"111700","Transaction":"6","HighestPrice":"0.52","HDate":"1月06日","LowestPrice":"0.20","LDate":"2月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"05371P","Name":"T50正2富邦4B售02","TradeVolume":"16247000","TradeValue":"7328120","Transaction":"383","HighestPrice":"2.86","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05371U","Name":"台積電凱基54售18","TradeVolume":"36503000","TradeValue":"7689420","Transaction":"318","HighestPrice":"1.03","HDate":"9月17日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053720","Name":"福懋科凱基57購03","TradeVolume":"838000","TradeValue":"1249090","Transaction":"16","HighestPrice":"1.73","HDate":"1月10日","LowestPrice":"1.22","LDate":"1月20日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"053721","Name":"中興電國泰58購01","TradeVolume":"1094000","TradeValue":"1426520","Transaction":"44","HighestPrice":"2.12","HDate":"1月02日","LowestPrice":"0.96","LDate":"1月20日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"053722","Name":"國巨國泰58購03","TradeVolume":"3733000","TradeValue":"3382810","Transaction":"148","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"053723","Name":"華泰國泰58購03","TradeVolume":"1631000","TradeValue":"712600","Transaction":"15","HighestPrice":"0.56","HDate":"1月08日","LowestPrice":"0.30","LDate":"2月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053724","Name":"世芯國泰58購02","TradeVolume":"6798000","TradeValue":"5230800","Transaction":"183","HighestPrice":"2.53","HDate":"2月18日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"053725","Name":"定穎控國泰58購01","TradeVolume":"6487000","TradeValue":"3067680","Transaction":"98","HighestPrice":"0.95","HDate":"3月19日","LowestPrice":"0.09","LDate":"6月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053726","Name":"定穎控國泰58購02","TradeVolume":"1790000","TradeValue":"2484100","Transaction":"96","HighestPrice":"2.31","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"053727","Name":"定穎控國泰58購03","TradeVolume":"1130000","TradeValue":"2541510","Transaction":"127","HighestPrice":"4.70","HDate":"1月09日","LowestPrice":"0.68","LDate":"4月24日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"053728","Name":"力成國泰58購02","TradeVolume":"4555000","TradeValue":"4163870","Transaction":"62","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053729","Name":"滬深2X統一52購03","TradeVolume":"4752000","TradeValue":"3884820","Transaction":"173","HighestPrice":"0.92","HDate":"3月17日","LowestPrice":"0.60","LDate":"6月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05372P","Name":"台達電台新45售01","TradeVolume":"2748000","TradeValue":"1961030","Transaction":"150","HighestPrice":"2.20","HDate":"4月09日","LowestPrice":"0.31","LDate":"3月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05372U","Name":"昇陽半凱基53售04","TradeVolume":"9742000","TradeValue":"7088450","Transaction":"280","HighestPrice":"1.49","HDate":"8月26日","LowestPrice":"0.30","LDate":"12月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"053730","Name":"鴻海統一51購03","TradeVolume":"48684000","TradeValue":"22230780","Transaction":"1781","HighestPrice":"1.18","HDate":"10月30日","LowestPrice":"0.08","LDate":"4月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053731","Name":"力成國泰58購03","TradeVolume":"40000","TradeValue":"9400","Transaction":"2","HighestPrice":"0.24","HDate":"2月13日","LowestPrice":"0.23","LDate":"2月11日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053732","Name":"力成國泰58購04","TradeVolume":"2308000","TradeValue":"1922670","Transaction":"222","HighestPrice":"2.29","HDate":"8月29日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"053733","Name":"智伸科統一54購02","TradeVolume":"6239000","TradeValue":"2443680","Transaction":"251","HighestPrice":"0.57","HDate":"8月15日","LowestPrice":"0.24","LDate":"7月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"053734","Name":"富世達國泰58購01","TradeVolume":"1142000","TradeValue":"704440","Transaction":"41","HighestPrice":"0.80","HDate":"1月10日","LowestPrice":"0.28","LDate":"3月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"053735","Name":"元黃金群益65購01","TradeVolume":"24806000","TradeValue":"8352500","Transaction":"700","HighestPrice":"1.76","HDate":"8月29日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053736","Name":"道瓊銀群益57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"053737","Name":"士電群益57購01","TradeVolume":"3045000","TradeValue":"5552180","Transaction":"192","HighestPrice":"3.60","HDate":"2月07日","LowestPrice":"0.52","LDate":"3月19日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"053738","Name":"士電群益57購02","TradeVolume":"817000","TradeValue":"616710","Transaction":"36","HighestPrice":"1.00","HDate":"2月21日","LowestPrice":"0.59","LDate":"1月20日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"053739","Name":"士電群益57購03","TradeVolume":"1974000","TradeValue":"3352180","Transaction":"81","HighestPrice":"3.21","HDate":"1月02日","LowestPrice":"0.70","LDate":"3月28日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"05373P","Name":"鴻海台新45售02","TradeVolume":"238000","TradeValue":"325650","Transaction":"7","HighestPrice":"1.45","HDate":"2月26日","LowestPrice":"1.30","LDate":"2月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"05373U","Name":"臺股指凱基53售20","TradeVolume":"1843000","TradeValue":"1729460","Transaction":"133","HighestPrice":"4.27","HDate":"11月07日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"053740","Name":"東元群益58購03","TradeVolume":"404000","TradeValue":"201940","Transaction":"5","HighestPrice":"0.57","HDate":"2月17日","LowestPrice":"0.44","LDate":"2月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053741","Name":"美時群益57購01","TradeVolume":"2463000","TradeValue":"1988580","Transaction":"51","HighestPrice":"1.34","HDate":"2月04日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"053742","Name":"美時群益57購02","TradeVolume":"647000","TradeValue":"471160","Transaction":"19","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.55","LDate":"2月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053743","Name":"台玻群益57購03","TradeVolume":"1740000","TradeValue":"3315860","Transaction":"90","HighestPrice":"2.95","HDate":"2月20日","LowestPrice":"1.00","LDate":"4月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"053744","Name":"聯電群益59購01","TradeVolume":"415000","TradeValue":"94180","Transaction":"9","HighestPrice":"0.52","HDate":"2月25日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053745","Name":"台達電群益57購05","TradeVolume":"6898000","TradeValue":"2920350","Transaction":"223","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053746","Name":"國巨群益57購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"053747","Name":"華泰群益59購01","TradeVolume":"351000","TradeValue":"107500","Transaction":"46","HighestPrice":"0.47","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053748","Name":"友達群益57購06","TradeVolume":"2996000","TradeValue":"330860","Transaction":"142","HighestPrice":"0.19","HDate":"4月28日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053749","Name":"聯發科群益57購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月28日","LowestPrice":"","LDate":"4月14日","AvgClosingPrice":""},
{"Year":"114","Code":"05374P","Name":"台灣50元大47售04","TradeVolume":"46197000","TradeValue":"99082410","Transaction":"1328","HighestPrice":"4.71","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05374U","Name":"臺股指凱基55售12","TradeVolume":"955000","TradeValue":"965630","Transaction":"66","HighestPrice":"2.18","HDate":"9月01日","LowestPrice":"0.28","LDate":"12月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"053750","Name":"強茂群益57購03","TradeVolume":"34000","TradeValue":"9370","Transaction":"6","HighestPrice":"0.32","HDate":"3月14日","LowestPrice":"0.24","LDate":"3月26日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053751","Name":"欣興群益57購08","TradeVolume":"4029000","TradeValue":"5795230","Transaction":"163","HighestPrice":"3.69","HDate":"2月20日","LowestPrice":"0.30","LDate":"3月25日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"053752","Name":"欣興群益5A購03","TradeVolume":"3328000","TradeValue":"2056280","Transaction":"134","HighestPrice":"0.73","HDate":"3月12日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053753","Name":"日電貿群益59購02","TradeVolume":"4317000","TradeValue":"4234100","Transaction":"122","HighestPrice":"1.13","HDate":"1月08日","LowestPrice":"0.55","LDate":"3月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"053754","Name":"景碩群益5B購03","TradeVolume":"15519000","TradeValue":"14096510","Transaction":"406","HighestPrice":"2.01","HDate":"2月06日","LowestPrice":"0.04","LDate":"8月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"053755","Name":"定穎控群益57購02","TradeVolume":"10000","TradeValue":"700","Transaction":"1","HighestPrice":"0.07","HDate":"2月14日","LowestPrice":"0.07","LDate":"2月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053756","Name":"臻鼎群益57購03","TradeVolume":"1182000","TradeValue":"508190","Transaction":"25","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"053757","Name":"亞翔群益57購04","TradeVolume":"124000","TradeValue":"456500","Transaction":"4","HighestPrice":"3.95","HDate":"1月20日","LowestPrice":"2.85","LDate":"3月25日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"053758","Name":"啟碁群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"05375P","Name":"中502X元大47售03","TradeVolume":"9343000","TradeValue":"7410140","Transaction":"508","HighestPrice":"2.08","HDate":"1月16日","LowestPrice":"0.22","LDate":"6月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05375U","Name":"滬深2X元富52售03","TradeVolume":"1090000","TradeValue":"1193120","Transaction":"108","HighestPrice":"1.35","HDate":"8月28日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053760","Name":"南電群益57購05","TradeVolume":"5644000","TradeValue":"8971570","Transaction":"264","HighestPrice":"2.67","HDate":"2月07日","LowestPrice":"0.75","LDate":"3月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"053761","Name":"南電群益61購01","TradeVolume":"8093000","TradeValue":"8936950","Transaction":"249","HighestPrice":"1.77","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"053762","Name":"福懋科群益58購01","TradeVolume":"2375000","TradeValue":"2582090","Transaction":"126","HighestPrice":"1.90","HDate":"1月02日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"053763","Name":"FB科技元大58購01","TradeVolume":"2589000","TradeValue":"2252720","Transaction":"94","HighestPrice":"1.44","HDate":"2月12日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053764","Name":"S&P正2元大57購02","TradeVolume":"5988000","TradeValue":"6192950","Transaction":"191","HighestPrice":"3.33","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053765","Name":"道瓊銀元大5C購01","TradeVolume":"86000","TradeValue":"10800","Transaction":"5","HighestPrice":"0.18","HDate":"2月18日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053766","Name":"台泥元大59購01","TradeVolume":"2000","TradeValue":"120","Transaction":"2","HighestPrice":"0.07","HDate":"3月13日","LowestPrice":"0.05","LDate":"3月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"053767","Name":"中砂元大57購10","TradeVolume":"10000","TradeValue":"2530","Transaction":"3","HighestPrice":"0.26","HDate":"1月15日","LowestPrice":"0.20","LDate":"2月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053768","Name":"美時元大57購01","TradeVolume":"434000","TradeValue":"55070","Transaction":"24","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053769","Name":"美時元大59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"5月21日","AvgClosingPrice":""},
{"Year":"114","Code":"05376P","Name":"台積電元大45售18","TradeVolume":"7797000","TradeValue":"3235890","Transaction":"149","HighestPrice":"0.96","HDate":"4月08日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05376U","Name":"台塑元富52售06","TradeVolume":"1278000","TradeValue":"475510","Transaction":"9","HighestPrice":"0.61","HDate":"9月11日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"053770","Name":"美時元大5A購01","TradeVolume":"240000","TradeValue":"32700","Transaction":"3","HighestPrice":"0.15","HDate":"3月17日","LowestPrice":"0.13","LDate":"2月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053771","Name":"台玻元大57購08","TradeVolume":"1580000","TradeValue":"171650","Transaction":"25","HighestPrice":"0.17","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053772","Name":"台玻元大57購09","TradeVolume":"1351000","TradeValue":"231650","Transaction":"58","HighestPrice":"0.59","HDate":"1月16日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053773","Name":"聯電元大57購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"053774","Name":"聯電元大57購12","TradeVolume":"254000","TradeValue":"76640","Transaction":"25","HighestPrice":"0.38","HDate":"1月06日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"053775","Name":"台達電元大57購20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"053776","Name":"台達電元大5C購04","TradeVolume":"2599000","TradeValue":"1253920","Transaction":"92","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.07","LDate":"5月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053777","Name":"華泰元大5A購02","TradeVolume":"8442000","TradeValue":"2191280","Transaction":"189","HighestPrice":"1.75","HDate":"3月07日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053778","Name":"台積電元大57購23","TradeVolume":"7000","TradeValue":"630","Transaction":"1","HighestPrice":"0.09","HDate":"1月22日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"053779","Name":"台積電元大61購06","TradeVolume":"2637000","TradeValue":"931470","Transaction":"95","HighestPrice":"1.19","HDate":"4月07日","LowestPrice":"0.02","LDate":"7月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05377P","Name":"聯詠元大45售03","TradeVolume":"3322000","TradeValue":"696850","Transaction":"80","HighestPrice":"0.75","HDate":"1月13日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05377U","Name":"臻鼎元富52售03","TradeVolume":"5352000","TradeValue":"4940460","Transaction":"127","HighestPrice":"1.35","HDate":"11月19日","LowestPrice":"0.60","LDate":"12月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"053780","Name":"佳世達元大57購01","TradeVolume":"1267000","TradeValue":"180210","Transaction":"29","HighestPrice":"0.42","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053781","Name":"矽統元大57購01","TradeVolume":"14200000","TradeValue":"24522710","Transaction":"476","HighestPrice":"3.03","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"053782","Name":"微星元大57購03","TradeVolume":"411000","TradeValue":"223610","Transaction":"21","HighestPrice":"0.87","HDate":"1月10日","LowestPrice":"0.27","LDate":"2月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053783","Name":"瑞昱元大5A購01","TradeVolume":"300000","TradeValue":"30000","Transaction":"1","HighestPrice":"0.10","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053784","Name":"友達元大5A購05","TradeVolume":"5220000","TradeValue":"972010","Transaction":"79","HighestPrice":"0.48","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053785","Name":"超豐元大57購06","TradeVolume":"1352000","TradeValue":"113710","Transaction":"43","HighestPrice":"0.13","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053786","Name":"台新金元大57購02","TradeVolume":"1101000","TradeValue":"240180","Transaction":"18","HighestPrice":"0.46","HDate":"1月09日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053787","Name":"亞光元大57購09","TradeVolume":"2832000","TradeValue":"2128360","Transaction":"332","HighestPrice":"1.24","HDate":"2月13日","LowestPrice":"0.16","LDate":"8月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053788","Name":"益登元大57購03","TradeVolume":"83000","TradeValue":"15820","Transaction":"4","HighestPrice":"0.28","HDate":"1月10日","LowestPrice":"0.08","LDate":"3月05日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"053789","Name":"景碩元大57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"05378P","Name":"臺股指元大48售06","TradeVolume":"17303000","TradeValue":"17946060","Transaction":"524","HighestPrice":"3.44","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05378U","Name":"臻鼎元富52售04","TradeVolume":"8211000","TradeValue":"9299240","Transaction":"244","HighestPrice":"1.53","HDate":"11月19日","LowestPrice":"0.68","LDate":"9月01日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"053790","Name":"景碩元大57購06","TradeVolume":"2921000","TradeValue":"463040","Transaction":"66","HighestPrice":"0.50","HDate":"2月14日","LowestPrice":"0.02","LDate":"8月26日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053791","Name":"景碩元大57購07","TradeVolume":"3157000","TradeValue":"5002120","Transaction":"162","HighestPrice":"2.75","HDate":"1月07日","LowestPrice":"0.86","LDate":"3月14日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"053792","Name":"東台元大57購01","TradeVolume":"739000","TradeValue":"50530","Transaction":"8","HighestPrice":"0.07","HDate":"1月06日","LowestPrice":"0.06","LDate":"1月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"053793","Name":"事欣科元大61購01","TradeVolume":"3982000","TradeValue":"3279590","Transaction":"68","HighestPrice":"1.56","HDate":"3月12日","LowestPrice":"0.41","LDate":"2月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053794","Name":"新唐元大57購01","TradeVolume":"3504000","TradeValue":"1190360","Transaction":"112","HighestPrice":"0.63","HDate":"1月08日","LowestPrice":"0.06","LDate":"7月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"053795","Name":"力成元大5C購01","TradeVolume":"637000","TradeValue":"104350","Transaction":"26","HighestPrice":"0.33","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053796","Name":"矽格元大59購01","TradeVolume":"2953000","TradeValue":"1277070","Transaction":"91","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053797","Name":"樺漢元大57購02","TradeVolume":"108000","TradeValue":"11760","Transaction":"3","HighestPrice":"0.11","HDate":"1月16日","LowestPrice":"0.09","LDate":"2月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053798","Name":"矽力元大57購01","TradeVolume":"586000","TradeValue":"204650","Transaction":"35","HighestPrice":"0.62","HDate":"2月07日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"053799","Name":"矽力元大5A購01","TradeVolume":"9237000","TradeValue":"3378730","Transaction":"182","HighestPrice":"0.52","HDate":"1月22日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05379P","Name":"欣興群益46售07","TradeVolume":"6103000","TradeValue":"11514340","Transaction":"184","HighestPrice":"3.37","HDate":"4月14日","LowestPrice":"1.01","LDate":"1月07日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"05379U","Name":"臺股指元大52售21","TradeVolume":"2762000","TradeValue":"962010","Transaction":"24","HighestPrice":"0.59","HDate":"9月22日","LowestPrice":"0.10","LDate":"12月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053800","Name":"緯穎元大57購11","TradeVolume":"2560000","TradeValue":"3701820","Transaction":"209","HighestPrice":"5.30","HDate":"2月14日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"053801","Name":"緯穎元大57購12","TradeVolume":"130000","TradeValue":"284150","Transaction":"13","HighestPrice":"2.73","HDate":"4月15日","LowestPrice":"1.55","LDate":"4月11日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"053802","Name":"惠特元大57購02","TradeVolume":"466000","TradeValue":"176970","Transaction":"14","HighestPrice":"0.46","HDate":"1月09日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053803","Name":"至上元大57購05","TradeVolume":"62000","TradeValue":"15360","Transaction":"4","HighestPrice":"0.32","HDate":"1月10日","LowestPrice":"0.18","LDate":"1月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053804","Name":"振樺電元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"053805","Name":"臺股指元大61購15","TradeVolume":"7060000","TradeValue":"931180","Transaction":"66","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053806","Name":"中興電台新57購01","TradeVolume":"1468000","TradeValue":"1160410","Transaction":"53","HighestPrice":"1.12","HDate":"1月03日","LowestPrice":"0.52","LDate":"2月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053807","Name":"台玻台新57購02","TradeVolume":"2028000","TradeValue":"1960620","Transaction":"69","HighestPrice":"2.97","HDate":"1月22日","LowestPrice":"0.53","LDate":"1月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"053808","Name":"台玻台新57購03","TradeVolume":"4046000","TradeValue":"2017810","Transaction":"119","HighestPrice":"2.63","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053809","Name":"南亞康和57購01","TradeVolume":"4920000","TradeValue":"5686670","Transaction":"167","HighestPrice":"2.35","HDate":"2月26日","LowestPrice":"0.18","LDate":"1月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"05380P","Name":"汎銓群益46售01","TradeVolume":"1040000","TradeValue":"1604200","Transaction":"61","HighestPrice":"1.95","HDate":"6月03日","LowestPrice":"1.17","LDate":"1月17日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05380U","Name":"群臺2X群益52售01","TradeVolume":"3788000","TradeValue":"4280430","Transaction":"78","HighestPrice":"4.43","HDate":"9月02日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"053810","Name":"南亞兆豐61購01","TradeVolume":"1036000","TradeValue":"1845360","Transaction":"75","HighestPrice":"2.34","HDate":"3月13日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"053811","Name":"亞力兆豐59購01","TradeVolume":"969000","TradeValue":"515970","Transaction":"25","HighestPrice":"0.80","HDate":"2月26日","LowestPrice":"0.33","LDate":"4月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"053812","Name":"華新科兆豐59購01","TradeVolume":"3643000","TradeValue":"3874630","Transaction":"120","HighestPrice":"2.65","HDate":"1月03日","LowestPrice":"0.07","LDate":"6月06日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"053813","Name":"台泥富邦57購02","TradeVolume":"1273000","TradeValue":"963260","Transaction":"49","HighestPrice":"1.13","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053814","Name":"和大富邦59購01","TradeVolume":"645000","TradeValue":"638410","Transaction":"53","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"053815","Name":"台玻富邦57購02","TradeVolume":"388000","TradeValue":"210810","Transaction":"56","HighestPrice":"1.39","HDate":"1月10日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"053816","Name":"川湖富邦61購01","TradeVolume":"4944000","TradeValue":"567160","Transaction":"54","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"053817","Name":"台達電富邦59購03","TradeVolume":"581000","TradeValue":"476080","Transaction":"28","HighestPrice":"4.47","HDate":"2月27日","LowestPrice":"0.35","LDate":"3月31日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"053818","Name":"台積電富邦57購05","TradeVolume":"2469000","TradeValue":"292410","Transaction":"29","HighestPrice":"0.52","HDate":"2月21日","LowestPrice":"0.05","LDate":"6月27日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053819","Name":"大同富邦5C購01","TradeVolume":"1414000","TradeValue":"364910","Transaction":"69","HighestPrice":"0.81","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05381P","Name":"鴻準統一45售01","TradeVolume":"342000","TradeValue":"256510","Transaction":"76","HighestPrice":"1.52","HDate":"4月09日","LowestPrice":"0.57","LDate":"2月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05381U","Name":"川湖群益56售02","TradeVolume":"2137000","TradeValue":"729970","Transaction":"99","HighestPrice":"0.82","HDate":"8月27日","LowestPrice":"0.16","LDate":"11月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053820","Name":"聯發科富邦58購01","TradeVolume":"1429000","TradeValue":"1114800","Transaction":"79","HighestPrice":"1.65","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053821","Name":"華新科富邦58購01","TradeVolume":"901000","TradeValue":"752080","Transaction":"48","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.32","LDate":"3月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"053822","Name":"新興富邦58購02","TradeVolume":"509000","TradeValue":"299050","Transaction":"36","HighestPrice":"1.14","HDate":"1月10日","LowestPrice":"0.22","LDate":"3月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053823","Name":"欣興富邦57購02","TradeVolume":"4608000","TradeValue":"3510120","Transaction":"235","HighestPrice":"1.66","HDate":"2月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"053824","Name":"昇貿富邦5A購01","TradeVolume":"3832000","TradeValue":"3385530","Transaction":"159","HighestPrice":"1.25","HDate":"2月18日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053825","Name":"南電富邦58購01","TradeVolume":"1895000","TradeValue":"8767820","Transaction":"82","HighestPrice":"7.00","HDate":"2月07日","LowestPrice":"1.44","LDate":"5月02日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"053826","Name":"至上富邦5B購01","TradeVolume":"388000","TradeValue":"407840","Transaction":"58","HighestPrice":"3.72","HDate":"3月17日","LowestPrice":"0.48","LDate":"4月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"053827","Name":"A50正2凱基59購01","TradeVolume":"936000","TradeValue":"417530","Transaction":"26","HighestPrice":"3.47","HDate":"1月13日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"053828","Name":"道瓊銀凱基57購07","TradeVolume":"2044000","TradeValue":"2037950","Transaction":"52","HighestPrice":"4.19","HDate":"3月07日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"053829","Name":"台塑凱基59購02","TradeVolume":"1673000","TradeValue":"1209700","Transaction":"81","HighestPrice":"1.08","HDate":"1月09日","LowestPrice":"0.16","LDate":"2月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05382P","Name":"鴻準統一49售01","TradeVolume":"245000","TradeValue":"196350","Transaction":"62","HighestPrice":"1.38","HDate":"4月15日","LowestPrice":"0.32","LDate":"8月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05382U","Name":"台積電群益57售09","TradeVolume":"401000","TradeValue":"115410","Transaction":"47","HighestPrice":"0.61","HDate":"9月02日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053830","Name":"中興電凱基57購04","TradeVolume":"672000","TradeValue":"891520","Transaction":"32","HighestPrice":"3.32","HDate":"1月07日","LowestPrice":"0.41","LDate":"4月15日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"053831","Name":"台玻凱基57購04","TradeVolume":"3362000","TradeValue":"505940","Transaction":"42","HighestPrice":"0.21","HDate":"3月07日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053832","Name":"川湖凱基59購02","TradeVolume":"4000","TradeValue":"880","Transaction":"4","HighestPrice":"0.33","HDate":"2月18日","LowestPrice":"0.09","LDate":"3月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053833","Name":"宇隆凱基57購02","TradeVolume":"984000","TradeValue":"834670","Transaction":"21","HighestPrice":"1.08","HDate":"3月07日","LowestPrice":"0.58","LDate":"3月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"053834","Name":"聯電凱基57購06","TradeVolume":"6132000","TradeValue":"3307580","Transaction":"113","HighestPrice":"0.90","HDate":"3月19日","LowestPrice":"0.31","LDate":"3月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"053835","Name":"台積電凱基58購16","TradeVolume":"421000","TradeValue":"612350","Transaction":"29","HighestPrice":"3.31","HDate":"1月07日","LowestPrice":"0.47","LDate":"3月05日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"053836","Name":"微星凱基57購01","TradeVolume":"1710000","TradeValue":"1130330","Transaction":"59","HighestPrice":"1.33","HDate":"2月03日","LowestPrice":"0.14","LDate":"5月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"053837","Name":"友達凱基59購03","TradeVolume":"490000","TradeValue":"240100","Transaction":"9","HighestPrice":"0.67","HDate":"2月20日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"053838","Name":"強茂凱基5B購01","TradeVolume":"426000","TradeValue":"93540","Transaction":"16","HighestPrice":"0.33","HDate":"2月25日","LowestPrice":"0.14","LDate":"2月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053839","Name":"亞光凱基57購03","TradeVolume":"2076000","TradeValue":"3745880","Transaction":"75","HighestPrice":"2.19","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"05383P","Name":"正崴統一49售02","TradeVolume":"905000","TradeValue":"554180","Transaction":"69","HighestPrice":"0.88","HDate":"5月07日","LowestPrice":"0.40","LDate":"7月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05383U","Name":"欣興群益53售03","TradeVolume":"445000","TradeValue":"264480","Transaction":"18","HighestPrice":"0.83","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053840","Name":"欣興凱基59購02","TradeVolume":"274000","TradeValue":"976470","Transaction":"13","HighestPrice":"6.00","HDate":"7月02日","LowestPrice":"2.50","LDate":"4月11日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"053841","Name":"日電貿凱基57購03","TradeVolume":"40000","TradeValue":"14100","Transaction":"4","HighestPrice":"0.38","HDate":"1月15日","LowestPrice":"0.33","LDate":"1月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"053842","Name":"景碩凱基5B購02","TradeVolume":"11161000","TradeValue":"2569730","Transaction":"125","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.06","LDate":"2月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"053843","Name":"新日興凱基57購02","TradeVolume":"3763000","TradeValue":"3297630","Transaction":"85","HighestPrice":"6.60","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"053844","Name":"聯鈞凱基57購03","TradeVolume":"240000","TradeValue":"142500","Transaction":"8","HighestPrice":"0.75","HDate":"3月06日","LowestPrice":"0.24","LDate":"4月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053845","Name":"台勝科凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"053846","Name":"嘉澤凱基5A購01","TradeVolume":"1675000","TradeValue":"1700240","Transaction":"37","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.50","LDate":"3月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"053847","Name":"祥碩凱基57購04","TradeVolume":"2374000","TradeValue":"1221630","Transaction":"59","HighestPrice":"0.71","HDate":"2月13日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053848","Name":"亞翔凱基5B購01","TradeVolume":"511000","TradeValue":"75750","Transaction":"3","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.06","LDate":"1月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053849","Name":"佳必琪凱基58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"05384P","Name":"川湖元富45售03","TradeVolume":"11533000","TradeValue":"3982440","Transaction":"239","HighestPrice":"1.47","HDate":"4月09日","LowestPrice":"0.17","LDate":"3月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05384U","Name":"南電群益57售02","TradeVolume":"1525000","TradeValue":"308140","Transaction":"88","HighestPrice":"0.52","HDate":"9月03日","LowestPrice":"0.08","LDate":"12月10日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053850","Name":"啟碁凱基57購02","TradeVolume":"1794000","TradeValue":"639900","Transaction":"40","HighestPrice":"0.48","HDate":"2月21日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053851","Name":"矽力凱基57購04","TradeVolume":"404000","TradeValue":"374440","Transaction":"3","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.61","LDate":"2月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"053852","Name":"緯穎凱基57購07","TradeVolume":"983000","TradeValue":"430180","Transaction":"12","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053853","Name":"振樺電凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"053854","Name":"臺股指凱基59購17","TradeVolume":"3335000","TradeValue":"1322880","Transaction":"112","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.29","LDate":"8月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053855","Name":"臺股指凱基61購05","TradeVolume":"1178000","TradeValue":"452280","Transaction":"59","HighestPrice":"0.58","HDate":"4月25日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053856","Name":"T50正2統一61購01","TradeVolume":"10000","TradeValue":"1300","Transaction":"1","HighestPrice":"0.13","HDate":"9月30日","LowestPrice":"0.13","LDate":"9月30日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"053857","Name":"南亞統一61購07","TradeVolume":"570000","TradeValue":"427600","Transaction":"9","HighestPrice":"0.79","HDate":"2月18日","LowestPrice":"0.47","LDate":"4月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"053858","Name":"國巨統一61購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"053859","Name":"強茂統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"05385P","Name":"川湖元富45售04","TradeVolume":"740000","TradeValue":"341250","Transaction":"50","HighestPrice":"1.09","HDate":"2月04日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05385U","Name":"南亞統一54售01","TradeVolume":"9815000","TradeValue":"1557190","Transaction":"266","HighestPrice":"0.74","HDate":"9月16日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053860","Name":"景碩統一61購03","TradeVolume":"809000","TradeValue":"198770","Transaction":"28","HighestPrice":"0.40","HDate":"4月02日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053861","Name":"新日興統一61購01","TradeVolume":"57000","TradeValue":"30550","Transaction":"7","HighestPrice":"1.48","HDate":"2月14日","LowestPrice":"0.37","LDate":"6月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"053862","Name":"雲豹統一61購02","TradeVolume":"1517000","TradeValue":"771680","Transaction":"103","HighestPrice":"0.80","HDate":"2月21日","LowestPrice":"0.09","LDate":"9月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053863","Name":"南亞國票58購01","TradeVolume":"210000","TradeValue":"70500","Transaction":"2","HighestPrice":"0.45","HDate":"1月21日","LowestPrice":"0.33","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053864","Name":"中興電國票58購03","TradeVolume":"1823000","TradeValue":"667700","Transaction":"30","HighestPrice":"0.45","HDate":"3月12日","LowestPrice":"0.21","LDate":"2月27日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053865","Name":"和大國票58購01","TradeVolume":"8164000","TradeValue":"5088610","Transaction":"203","HighestPrice":"0.77","HDate":"3月12日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053866","Name":"宏泰國票58購01","TradeVolume":"11384000","TradeValue":"17202470","Transaction":"362","HighestPrice":"2.03","HDate":"2月06日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"053867","Name":"台玻國票58購01","TradeVolume":"1983000","TradeValue":"2492320","Transaction":"64","HighestPrice":"1.61","HDate":"2月27日","LowestPrice":"0.57","LDate":"4月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"053868","Name":"光罩國票58購01","TradeVolume":"7156000","TradeValue":"8056330","Transaction":"262","HighestPrice":"2.16","HDate":"2月06日","LowestPrice":"0.25","LDate":"8月28日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"053869","Name":"致茂國票63購01","TradeVolume":"3068000","TradeValue":"2784750","Transaction":"92","HighestPrice":"1.58","HDate":"2月06日","LowestPrice":"0.17","LDate":"7月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05386P","Name":"鴻準元富45售04","TradeVolume":"160000","TradeValue":"420880","Transaction":"4","HighestPrice":"2.69","HDate":"1月16日","LowestPrice":"2.59","LDate":"1月07日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"05386U","Name":"台達電統一54售02","TradeVolume":"2391000","TradeValue":"682930","Transaction":"35","HighestPrice":"0.56","HDate":"9月03日","LowestPrice":"0.08","LDate":"12月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053870","Name":"菱生國票58購02","TradeVolume":"642000","TradeValue":"2091010","Transaction":"85","HighestPrice":"6.00","HDate":"1月02日","LowestPrice":"2.47","LDate":"3月31日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"053871","Name":"凌陽國票58購01","TradeVolume":"900000","TradeValue":"1139170","Transaction":"40","HighestPrice":"1.73","HDate":"1月10日","LowestPrice":"0.91","LDate":"3月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"053872","Name":"瑞軒國票58購02","TradeVolume":"233000","TradeValue":"1546450","Transaction":"19","HighestPrice":"8.20","HDate":"2月27日","LowestPrice":"3.82","LDate":"3月17日","AvgClosingPrice":"6.07"},
{"Year":"114","Code":"053873","Name":"華新科國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"053874","Name":"欣興國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"053875","Name":"達邁國票58購01","TradeVolume":"52000","TradeValue":"28860","Transaction":"2","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.54","LDate":"1月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"053876","Name":"東台國票58購01","TradeVolume":"15758000","TradeValue":"11979580","Transaction":"401","HighestPrice":"1.63","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053877","Name":"帆宣國票58購02","TradeVolume":"6851000","TradeValue":"6093290","Transaction":"259","HighestPrice":"1.24","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"053878","Name":"矽力國票58購01","TradeVolume":"4000","TradeValue":"560","Transaction":"2","HighestPrice":"0.14","HDate":"2月05日","LowestPrice":"0.14","LDate":"2月05日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"053879","Name":"惠特國票58購02","TradeVolume":"1650000","TradeValue":"1085620","Transaction":"129","HighestPrice":"2.41","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05387P","Name":"鴻準元富45售05","TradeVolume":"156000","TradeValue":"439770","Transaction":"20","HighestPrice":"2.97","HDate":"1月13日","LowestPrice":"2.70","LDate":"1月20日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"05387U","Name":"世芯統一54售02","TradeVolume":"2865000","TradeValue":"2372620","Transaction":"169","HighestPrice":"1.00","HDate":"10月17日","LowestPrice":"0.69","LDate":"12月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"053880","Name":"南電國票58購02","TradeVolume":"3203000","TradeValue":"1071110","Transaction":"123","HighestPrice":"0.42","HDate":"5月07日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053881","Name":"南電國票5A購01","TradeVolume":"4819000","TradeValue":"974410","Transaction":"247","HighestPrice":"0.60","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053882","Name":"士電國泰58購02","TradeVolume":"427000","TradeValue":"122250","Transaction":"24","HighestPrice":"0.36","HDate":"1月17日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053883","Name":"聯電國泰58購03","TradeVolume":"13168000","TradeValue":"6431570","Transaction":"401","HighestPrice":"0.77","HDate":"3月05日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"053884","Name":"聯電國泰58購04","TradeVolume":"1132000","TradeValue":"577550","Transaction":"73","HighestPrice":"0.96","HDate":"2月13日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"053885","Name":"飛宏國泰58購01","TradeVolume":"21643000","TradeValue":"18707970","Transaction":"566","HighestPrice":"1.12","HDate":"2月04日","LowestPrice":"0.08","LDate":"5月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053886","Name":"欣興國泰58購01","TradeVolume":"2049000","TradeValue":"1067440","Transaction":"88","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.16","LDate":"4月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053887","Name":"欣興國泰58購02","TradeVolume":"669000","TradeValue":"238560","Transaction":"47","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.25","LDate":"3月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053888","Name":"景碩國泰58購02","TradeVolume":"11504000","TradeValue":"5352760","Transaction":"211","HighestPrice":"0.75","HDate":"1月06日","LowestPrice":"0.23","LDate":"4月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053889","Name":"景碩國泰58購03","TradeVolume":"25534000","TradeValue":"31143700","Transaction":"296","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05388P","Name":"神達元富45售05","TradeVolume":"545000","TradeValue":"717470","Transaction":"25","HighestPrice":"1.66","HDate":"1月14日","LowestPrice":"0.75","LDate":"2月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05388U","Name":"智邦統一54售03","TradeVolume":"2095000","TradeValue":"826310","Transaction":"103","HighestPrice":"0.50","HDate":"11月21日","LowestPrice":"0.21","LDate":"12月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053890","Name":"南電國泰58購02","TradeVolume":"5886000","TradeValue":"5163540","Transaction":"283","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"053891","Name":"南電國泰58購03","TradeVolume":"3832000","TradeValue":"2583630","Transaction":"44","HighestPrice":"1.36","HDate":"1月22日","LowestPrice":"0.13","LDate":"8月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"053892","Name":"T50反1永豐5C購01","TradeVolume":"162000","TradeValue":"67780","Transaction":"8","HighestPrice":"0.46","HDate":"1月06日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"053893","Name":"南亞永豐57購05","TradeVolume":"4934000","TradeValue":"965340","Transaction":"48","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053894","Name":"士電永豐59購01","TradeVolume":"2728000","TradeValue":"1369580","Transaction":"175","HighestPrice":"0.82","HDate":"3月19日","LowestPrice":"0.06","LDate":"5月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053895","Name":"中興電永豐58購03","TradeVolume":"16074000","TradeValue":"2972610","Transaction":"190","HighestPrice":"0.28","HDate":"2月27日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053896","Name":"宏泰永豐57購01","TradeVolume":"597000","TradeValue":"571160","Transaction":"47","HighestPrice":"1.94","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053897","Name":"宏泰永豐58購01","TradeVolume":"8753000","TradeValue":"6193750","Transaction":"204","HighestPrice":"2.50","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"053898","Name":"聯電永豐57購04","TradeVolume":"3650000","TradeValue":"3214950","Transaction":"128","HighestPrice":"1.93","HDate":"1月20日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"053899","Name":"聯電永豐58購02","TradeVolume":"13630000","TradeValue":"5670000","Transaction":"315","HighestPrice":"0.71","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05389P","Name":"中502X凱基46售04","TradeVolume":"3001000","TradeValue":"1078950","Transaction":"99","HighestPrice":"1.05","HDate":"4月09日","LowestPrice":"0.13","LDate":"3月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05389U","Name":"金像電統一54售04","TradeVolume":"898000","TradeValue":"190070","Transaction":"36","HighestPrice":"0.65","HDate":"9月26日","LowestPrice":"0.11","LDate":"12月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"053900","Name":"國巨永豐59購02","TradeVolume":"5324000","TradeValue":"3192330","Transaction":"117","HighestPrice":"0.84","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"053901","Name":"台積電永豐71購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"053902","Name":"大同永豐59購02","TradeVolume":"927000","TradeValue":"463330","Transaction":"39","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053903","Name":"漢唐永豐58購04","TradeVolume":"80000","TradeValue":"6800","Transaction":"2","HighestPrice":"0.10","HDate":"3月06日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"053904","Name":"強茂永豐59購01","TradeVolume":"5063000","TradeValue":"791180","Transaction":"93","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.10","LDate":"2月14日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"053905","Name":"長榮航永豐57購02","TradeVolume":"510000","TradeValue":"445000","Transaction":"15","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"053906","Name":"奇鋐永豐61購04","TradeVolume":"1048000","TradeValue":"865450","Transaction":"35","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.49","LDate":"2月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053907","Name":"景碩永豐57購03","TradeVolume":"387000","TradeValue":"343990","Transaction":"27","HighestPrice":"1.52","HDate":"1月03日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"053908","Name":"新日興永豐58購02","TradeVolume":"16944000","TradeValue":"17324790","Transaction":"467","HighestPrice":"2.30","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053909","Name":"融程電永豐58購01","TradeVolume":"9890000","TradeValue":"12231590","Transaction":"308","HighestPrice":"2.71","HDate":"1月22日","LowestPrice":"0.07","LDate":"7月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05390P","Name":"鴻準凱基45售04","TradeVolume":"222000","TradeValue":"434520","Transaction":"10","HighestPrice":"2.20","HDate":"3月27日","LowestPrice":"1.84","LDate":"2月11日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"05390U","Name":"奇鋐統一54售02","TradeVolume":"360000","TradeValue":"200630","Transaction":"30","HighestPrice":"0.66","HDate":"9月05日","LowestPrice":"0.29","LDate":"10月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"053910","Name":"聯鈞永豐5A購01","TradeVolume":"1153000","TradeValue":"7456500","Transaction":"61","HighestPrice":"9.75","HDate":"3月12日","LowestPrice":"0.90","LDate":"4月09日","AvgClosingPrice":"6.55"},
{"Year":"114","Code":"053911","Name":"上品永豐57購01","TradeVolume":"4155000","TradeValue":"25720330","Transaction":"628","HighestPrice":"12.60","HDate":"5月16日","LowestPrice":"2.54","LDate":"4月09日","AvgClosingPrice":"7.09"},
{"Year":"114","Code":"053912","Name":"眾達永豐58購01","TradeVolume":"106000","TradeValue":"59360","Transaction":"9","HighestPrice":"0.59","HDate":"2月11日","LowestPrice":"0.53","LDate":"2月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"053913","Name":"啟碁永豐58購02","TradeVolume":"7595000","TradeValue":"3596910","Transaction":"64","HighestPrice":"0.63","HDate":"3月10日","LowestPrice":"0.08","LDate":"4月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"053914","Name":"三集瑞永豐61購01","TradeVolume":"304000","TradeValue":"44620","Transaction":"3","HighestPrice":"0.28","HDate":"1月03日","LowestPrice":"0.14","LDate":"2月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053915","Name":"大研醫永豐59購01","TradeVolume":"7717000","TradeValue":"11069120","Transaction":"306","HighestPrice":"6.50","HDate":"3月13日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"053916","Name":"大研醫永豐5A購01","TradeVolume":"1778000","TradeValue":"703570","Transaction":"20","HighestPrice":"0.43","HDate":"1月08日","LowestPrice":"0.34","LDate":"1月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"053917","Name":"南電永豐58購01","TradeVolume":"5933000","TradeValue":"3030870","Transaction":"141","HighestPrice":"0.77","HDate":"2月20日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"053918","Name":"南電永豐58購02","TradeVolume":"141000","TradeValue":"41190","Transaction":"7","HighestPrice":"0.37","HDate":"1月06日","LowestPrice":"0.17","LDate":"2月06日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"053919","Name":"FBNQ2X群益57購03","TradeVolume":"15126000","TradeValue":"14594740","Transaction":"356","HighestPrice":"2.68","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05391P","Name":"鴻準凱基45售05","TradeVolume":"24000","TradeValue":"31820","Transaction":"4","HighestPrice":"1.39","HDate":"3月13日","LowestPrice":"1.24","LDate":"3月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"05391U","Name":"臻鼎統一53售01","TradeVolume":"2132000","TradeValue":"1204050","Transaction":"44","HighestPrice":"0.73","HDate":"11月18日","LowestPrice":"0.49","LDate":"10月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"053920","Name":"中502X群益61購01","TradeVolume":"12769000","TradeValue":"13033660","Transaction":"282","HighestPrice":"1.99","HDate":"1月09日","LowestPrice":"0.34","LDate":"3月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"053921","Name":"台泥群益5A購01","TradeVolume":"16869000","TradeValue":"13188290","Transaction":"346","HighestPrice":"1.22","HDate":"1月15日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"053922","Name":"東陽群益64購01","TradeVolume":"3258000","TradeValue":"1103480","Transaction":"56","HighestPrice":"1.49","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053923","Name":"士電群益59購01","TradeVolume":"3570000","TradeValue":"2171820","Transaction":"171","HighestPrice":"0.91","HDate":"2月24日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053924","Name":"中興電群益59購02","TradeVolume":"3110000","TradeValue":"3516810","Transaction":"83","HighestPrice":"1.50","HDate":"2月14日","LowestPrice":"0.16","LDate":"5月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"053925","Name":"和大群益57購02","TradeVolume":"459000","TradeValue":"230800","Transaction":"21","HighestPrice":"0.94","HDate":"1月16日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"053926","Name":"美時群益59購01","TradeVolume":"30782000","TradeValue":"23251600","Transaction":"506","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053927","Name":"台玻群益57購04","TradeVolume":"1000000","TradeValue":"360510","Transaction":"21","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"053928","Name":"川湖群益59購01","TradeVolume":"1544000","TradeValue":"1289150","Transaction":"38","HighestPrice":"1.28","HDate":"1月06日","LowestPrice":"0.51","LDate":"3月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053929","Name":"聯電群益59購02","TradeVolume":"4086000","TradeValue":"1807500","Transaction":"54","HighestPrice":"0.73","HDate":"2月19日","LowestPrice":"0.15","LDate":"4月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05392P","Name":"毅嘉凱基45售02","TradeVolume":"524000","TradeValue":"366970","Transaction":"28","HighestPrice":"0.77","HDate":"4月18日","LowestPrice":"0.48","LDate":"3月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05392U","Name":"緯穎統一58售03","TradeVolume":"121000","TradeValue":"43340","Transaction":"22","HighestPrice":"0.68","HDate":"9月01日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"053930","Name":"台達電群益57購06","TradeVolume":"4250000","TradeValue":"7113320","Transaction":"140","HighestPrice":"3.71","HDate":"3月10日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"053931","Name":"楠梓電群益57購02","TradeVolume":"4855000","TradeValue":"1987050","Transaction":"117","HighestPrice":"0.51","HDate":"3月07日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053932","Name":"FB上証統一52購01","TradeVolume":"433000","TradeValue":"295530","Transaction":"29","HighestPrice":"1.09","HDate":"3月17日","LowestPrice":"0.50","LDate":"12月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053933","Name":"仁寶群益57購01","TradeVolume":"4000","TradeValue":"1200","Transaction":"3","HighestPrice":"0.33","HDate":"3月14日","LowestPrice":"0.28","LDate":"3月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"053934","Name":"國巨群益57購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月14日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"053935","Name":"台積電群益5B購03","TradeVolume":"8015000","TradeValue":"772380","Transaction":"180","HighestPrice":"0.17","HDate":"3月17日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"053936","Name":"聯強群益57購01","TradeVolume":"49424000","TradeValue":"11866710","Transaction":"869","HighestPrice":"0.56","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月24日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"053937","Name":"宏碁群益57購01","TradeVolume":"7476000","TradeValue":"14709220","Transaction":"557","HighestPrice":"5.05","HDate":"8月18日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"053938","Name":"英業達群益57購01","TradeVolume":"130000","TradeValue":"28950","Transaction":"19","HighestPrice":"0.26","HDate":"1月08日","LowestPrice":"0.17","LDate":"3月11日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053939","Name":"致茂群益58購01","TradeVolume":"12640000","TradeValue":"9386170","Transaction":"450","HighestPrice":"1.37","HDate":"5月23日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05393P","Name":"臺股指富邦48售03","TradeVolume":"2911000","TradeValue":"3283940","Transaction":"146","HighestPrice":"3.42","HDate":"4月22日","LowestPrice":"0.20","LDate":"7月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"05393U","Name":"川湖凱基53售03","TradeVolume":"2958000","TradeValue":"482020","Transaction":"63","HighestPrice":"1.02","HDate":"9月04日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"053940","Name":"微星群益57購01","TradeVolume":"978000","TradeValue":"501890","Transaction":"42","HighestPrice":"0.78","HDate":"1月09日","LowestPrice":"0.07","LDate":"4月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"053941","Name":"瑞昱群益57購04","TradeVolume":"10000","TradeValue":"68500","Transaction":"1","HighestPrice":"6.85","HDate":"1月06日","LowestPrice":"6.85","LDate":"1月06日","AvgClosingPrice":"6.85"},
{"Year":"114","Code":"053942","Name":"飛宏群益59購02","TradeVolume":"2545000","TradeValue":"1262590","Transaction":"104","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"053943","Name":"強茂群益57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"053944","Name":"大立光群益57購07","TradeVolume":"21814000","TradeValue":"10718650","Transaction":"940","HighestPrice":"1.00","HDate":"2月25日","LowestPrice":"0.02","LDate":"9月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"053945","Name":"嘉晶群益57購01","TradeVolume":"8232000","TradeValue":"5437670","Transaction":"284","HighestPrice":"0.98","HDate":"2月07日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"053946","Name":"嘉晶群益59購01","TradeVolume":"5620000","TradeValue":"6250620","Transaction":"185","HighestPrice":"1.27","HDate":"2月26日","LowestPrice":"0.93","LDate":"3月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"053947","Name":"聯詠群益57購01","TradeVolume":"5627000","TradeValue":"3795810","Transaction":"202","HighestPrice":"0.90","HDate":"1月21日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"053948","Name":"欣興群益59購03","TradeVolume":"439000","TradeValue":"398680","Transaction":"12","HighestPrice":"2.07","HDate":"1月07日","LowestPrice":"0.53","LDate":"3月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"053949","Name":"晶技群益58購01","TradeVolume":"2587000","TradeValue":"1079710","Transaction":"158","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05394P","Name":"臺股指富邦49售03","TradeVolume":"146000","TradeValue":"148970","Transaction":"12","HighestPrice":"1.94","HDate":"6月03日","LowestPrice":"0.69","LDate":"7月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05394U","Name":"欣興凱基53售02","TradeVolume":"5076000","TradeValue":"1680190","Transaction":"112","HighestPrice":"1.37","HDate":"9月03日","LowestPrice":"0.10","LDate":"11月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053950","Name":"蔚華科群益5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"053951","Name":"大量群益57購02","TradeVolume":"19179000","TradeValue":"9447150","Transaction":"523","HighestPrice":"0.84","HDate":"3月06日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"053952","Name":"新日興群益57購01","TradeVolume":"13000","TradeValue":"4130","Transaction":"2","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月18日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"053953","Name":"融程電群益57購01","TradeVolume":"808000","TradeValue":"226280","Transaction":"20","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.16","LDate":"2月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"053954","Name":"敦泰群益59購01","TradeVolume":"840000","TradeValue":"117300","Transaction":"13","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.09","LDate":"2月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"053955","Name":"世芯群益57購07","TradeVolume":"431000","TradeValue":"104990","Transaction":"8","HighestPrice":"0.36","HDate":"2月18日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"053956","Name":"定穎控群益57購03","TradeVolume":"420000","TradeValue":"30400","Transaction":"9","HighestPrice":"0.11","HDate":"2月18日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"053957","Name":"新唐群益57購01","TradeVolume":"23141000","TradeValue":"25457980","Transaction":"608","HighestPrice":"1.52","HDate":"3月18日","LowestPrice":"0.27","LDate":"10月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"053958","Name":"臻鼎群益57購04","TradeVolume":"700000","TradeValue":"102000","Transaction":"7","HighestPrice":"0.16","HDate":"2月19日","LowestPrice":"0.13","LDate":"2月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"053959","Name":"瀚宇博群益57購02","TradeVolume":"3707000","TradeValue":"4492910","Transaction":"149","HighestPrice":"2.08","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05395P","Name":"元金2X國票47售01","TradeVolume":"14133000","TradeValue":"3252720","Transaction":"256","HighestPrice":"0.75","HDate":"1月14日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05395U","Name":"帆宣凱基53售02","TradeVolume":"12968000","TradeValue":"11524100","Transaction":"295","HighestPrice":"1.11","HDate":"10月23日","LowestPrice":"0.47","LDate":"12月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"053960","Name":"力成群益57購02","TradeVolume":"488000","TradeValue":"135990","Transaction":"12","HighestPrice":"0.31","HDate":"2月07日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"053961","Name":"啟碁群益59購02","TradeVolume":"2134000","TradeValue":"1142000","Transaction":"48","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.38","LDate":"2月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"053962","Name":"旭隼群益57購02","TradeVolume":"9947000","TradeValue":"8879520","Transaction":"131","HighestPrice":"1.17","HDate":"2月04日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"053963","Name":"樺漢群益57購01","TradeVolume":"1074000","TradeValue":"263890","Transaction":"14","HighestPrice":"0.36","HDate":"2月18日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"053964","Name":"矽力群益57購04","TradeVolume":"3378000","TradeValue":"1202540","Transaction":"76","HighestPrice":"0.53","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053965","Name":"矽力群益57購05","TradeVolume":"410000","TradeValue":"286400","Transaction":"13","HighestPrice":"3.37","HDate":"3月12日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"053966","Name":"三集瑞群益57購01","TradeVolume":"7235000","TradeValue":"8904250","Transaction":"253","HighestPrice":"1.83","HDate":"2月11日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"053967","Name":"泓德群益5A購01","TradeVolume":"5403000","TradeValue":"3398760","Transaction":"110","HighestPrice":"1.59","HDate":"1月20日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"053968","Name":"兆聯群益57購04","TradeVolume":"1381000","TradeValue":"618990","Transaction":"50","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"053969","Name":"南電群益57購06","TradeVolume":"40000","TradeValue":"8700","Transaction":"5","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月14日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05396P","Name":"英業達國票46售04","TradeVolume":"1890000","TradeValue":"1675920","Transaction":"148","HighestPrice":"2.40","HDate":"4月09日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05396U","Name":"廣宇元富52售02","TradeVolume":"2479000","TradeValue":"1923490","Transaction":"180","HighestPrice":"1.03","HDate":"11月24日","LowestPrice":"0.50","LDate":"10月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053970","Name":"至上群益57購02","TradeVolume":"421000","TradeValue":"162830","Transaction":"6","HighestPrice":"0.45","HDate":"1月20日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"053971","Name":"巨大群益59購01","TradeVolume":"2101000","TradeValue":"702400","Transaction":"31","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053972","Name":"台灣50元大57購06","TradeVolume":"609000","TradeValue":"452200","Transaction":"51","HighestPrice":"1.58","HDate":"3月07日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"053973","Name":"T50反1元大57購06","TradeVolume":"10155000","TradeValue":"10514770","Transaction":"242","HighestPrice":"1.65","HDate":"3月19日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"053974","Name":"T50反1元大59購02","TradeVolume":"7319000","TradeValue":"12783170","Transaction":"462","HighestPrice":"3.81","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"053975","Name":"T50反1元大61購04","TradeVolume":"712000","TradeValue":"249220","Transaction":"16","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053976","Name":"元金2X元大5A購01","TradeVolume":"815000","TradeValue":"710770","Transaction":"58","HighestPrice":"1.18","HDate":"2月06日","LowestPrice":"0.58","LDate":"1月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"053977","Name":"道瓊銀元大61購01","TradeVolume":"5187000","TradeValue":"3712160","Transaction":"138","HighestPrice":"1.74","HDate":"1月21日","LowestPrice":"0.03","LDate":"7月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"053978","Name":"南亞元大57購07","TradeVolume":"24242000","TradeValue":"15123250","Transaction":"548","HighestPrice":"2.17","HDate":"2月24日","LowestPrice":"0.10","LDate":"7月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"053979","Name":"南亞元大5B購04","TradeVolume":"2732000","TradeValue":"2887540","Transaction":"109","HighestPrice":"1.39","HDate":"1月06日","LowestPrice":"0.18","LDate":"3月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05397P","Name":"神達國票45售04","TradeVolume":"145000","TradeValue":"136950","Transaction":"28","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.61","LDate":"2月10日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05397U","Name":"群創元富52售04","TradeVolume":"3464000","TradeValue":"1610160","Transaction":"174","HighestPrice":"0.70","HDate":"9月11日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"053980","Name":"東元元大5A購02","TradeVolume":"7780000","TradeValue":"4908150","Transaction":"242","HighestPrice":"1.27","HDate":"1月10日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"053981","Name":"東元元大5B購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"053982","Name":"中興電元大57購02","TradeVolume":"2649000","TradeValue":"368770","Transaction":"31","HighestPrice":"0.53","HDate":"1月21日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"053983","Name":"中興電元大5B購01","TradeVolume":"8983000","TradeValue":"6685030","Transaction":"332","HighestPrice":"1.63","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"053984","Name":"華新元大57購08","TradeVolume":"4518000","TradeValue":"3413990","Transaction":"216","HighestPrice":"1.46","HDate":"2月19日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"053985","Name":"華新元大57購09","TradeVolume":"3575000","TradeValue":"1869570","Transaction":"135","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"053986","Name":"美時元大57購02","TradeVolume":"1013000","TradeValue":"5788250","Transaction":"117","HighestPrice":"10.20","HDate":"2月10日","LowestPrice":"2.46","LDate":"3月11日","AvgClosingPrice":"5.16"},
{"Year":"114","Code":"053987","Name":"美時元大5A購02","TradeVolume":"528000","TradeValue":"235610","Transaction":"17","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"053988","Name":"宇隆元大57購03","TradeVolume":"74000","TradeValue":"25810","Transaction":"9","HighestPrice":"0.42","HDate":"2月20日","LowestPrice":"0.22","LDate":"2月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"053989","Name":"聯電元大57購13","TradeVolume":"11885000","TradeValue":"5913200","Transaction":"352","HighestPrice":"0.96","HDate":"1月10日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05398P","Name":"神達國票46售02","TradeVolume":"13000","TradeValue":"8930","Transaction":"8","HighestPrice":"1.32","HDate":"4月11日","LowestPrice":"0.44","LDate":"2月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05398U","Name":"廣宇國票52售02","TradeVolume":"1784000","TradeValue":"2583280","Transaction":"130","HighestPrice":"1.86","HDate":"11月19日","LowestPrice":"1.05","LDate":"10月29日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"053990","Name":"聯電元大57購14","TradeVolume":"6318000","TradeValue":"7623870","Transaction":"224","HighestPrice":"2.55","HDate":"1月14日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"053991","Name":"聯電元大5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"053992","Name":"台達電元大57購21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"053993","Name":"深中小統一52購01","TradeVolume":"275000","TradeValue":"193260","Transaction":"32","HighestPrice":"0.90","HDate":"10月02日","LowestPrice":"0.65","LDate":"11月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"053994","Name":"楠梓電元大57購02","TradeVolume":"5746000","TradeValue":"2295910","Transaction":"194","HighestPrice":"0.70","HDate":"8月19日","LowestPrice":"0.19","LDate":"4月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"053995","Name":"華碩元大57購03","TradeVolume":"41962000","TradeValue":"13703500","Transaction":"1434","HighestPrice":"1.01","HDate":"10月07日","LowestPrice":"0.09","LDate":"9月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"053996","Name":"矽統元大57購02","TradeVolume":"966000","TradeValue":"440070","Transaction":"17","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"053997","Name":"菱生元大57購02","TradeVolume":"2527000","TradeValue":"2485250","Transaction":"57","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"053998","Name":"友達元大57購06","TradeVolume":"155000","TradeValue":"105200","Transaction":"5","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"053999","Name":"友達元大5B購01","TradeVolume":"738000","TradeValue":"330140","Transaction":"15","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05399P","Name":"聯電元大45售04","TradeVolume":"2887000","TradeValue":"1260480","Transaction":"108","HighestPrice":"1.04","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05399U","Name":"奇鋐國票53售03","TradeVolume":"1258000","TradeValue":"869350","Transaction":"58","HighestPrice":"1.22","HDate":"9月04日","LowestPrice":"0.09","LDate":"12月12日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"054000","Name":"超豐元大57購07","TradeVolume":"2687000","TradeValue":"1192410","Transaction":"74","HighestPrice":"0.89","HDate":"3月20日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054001","Name":"長榮元大5A購02","TradeVolume":"1704000","TradeValue":"3963760","Transaction":"49","HighestPrice":"4.20","HDate":"2月24日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"054002","Name":"陽明元大57購01","TradeVolume":"622000","TradeValue":"1557150","Transaction":"30","HighestPrice":"3.39","HDate":"3月10日","LowestPrice":"1.16","LDate":"5月12日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"054003","Name":"長榮航元大57購03","TradeVolume":"1428000","TradeValue":"734550","Transaction":"28","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.32","LDate":"2月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054004","Name":"亞航元大57購02","TradeVolume":"1584000","TradeValue":"1681600","Transaction":"72","HighestPrice":"1.37","HDate":"1月09日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"054005","Name":"大立光元大57購17","TradeVolume":"400000","TradeValue":"34000","Transaction":"2","HighestPrice":"0.10","HDate":"2月25日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054006","Name":"嘉晶元大57購03","TradeVolume":"339000","TradeValue":"277350","Transaction":"19","HighestPrice":"0.94","HDate":"2月17日","LowestPrice":"0.19","LDate":"8月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054007","Name":"亞光元大57購10","TradeVolume":"202000","TradeValue":"53910","Transaction":"14","HighestPrice":"0.37","HDate":"2月18日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054008","Name":"景碩元大57購09","TradeVolume":"385000","TradeValue":"141370","Transaction":"30","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054009","Name":"景碩元大57購10","TradeVolume":"10707000","TradeValue":"12818240","Transaction":"324","HighestPrice":"2.49","HDate":"3月19日","LowestPrice":"0.28","LDate":"7月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05400P","Name":"台積電元大45售19","TradeVolume":"6019000","TradeValue":"3132080","Transaction":"52","HighestPrice":"0.71","HDate":"3月14日","LowestPrice":"0.40","LDate":"1月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05400U","Name":"富世達國票53售02","TradeVolume":"40277000","TradeValue":"6715520","Transaction":"837","HighestPrice":"1.01","HDate":"9月04日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054010","Name":"世芯元大57購20","TradeVolume":"5273000","TradeValue":"12772910","Transaction":"222","HighestPrice":"4.23","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"054011","Name":"日月光元大57購06","TradeVolume":"298000","TradeValue":"1392550","Transaction":"41","HighestPrice":"6.40","HDate":"1月02日","LowestPrice":"3.52","LDate":"3月12日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"054012","Name":"康普元大57購01","TradeVolume":"12313000","TradeValue":"18391900","Transaction":"469","HighestPrice":"7.35","HDate":"2月17日","LowestPrice":"0.08","LDate":"8月14日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"054013","Name":"上品元大57購01","TradeVolume":"2615000","TradeValue":"3214220","Transaction":"90","HighestPrice":"2.18","HDate":"1月03日","LowestPrice":"0.18","LDate":"4月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"054014","Name":"眾達元大57購01","TradeVolume":"2976000","TradeValue":"4057570","Transaction":"161","HighestPrice":"2.01","HDate":"1月03日","LowestPrice":"0.41","LDate":"3月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"054015","Name":"達興元大5A購01","TradeVolume":"658000","TradeValue":"365010","Transaction":"20","HighestPrice":"0.76","HDate":"2月21日","LowestPrice":"0.22","LDate":"3月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054016","Name":"祥碩元大57購05","TradeVolume":"15405000","TradeValue":"14649820","Transaction":"276","HighestPrice":"3.31","HDate":"2月26日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"054017","Name":"祥碩元大61購01","TradeVolume":"3537000","TradeValue":"5017750","Transaction":"89","HighestPrice":"2.66","HDate":"2月26日","LowestPrice":"0.13","LDate":"6月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"054018","Name":"中磊元大57購01","TradeVolume":"5268000","TradeValue":"5150440","Transaction":"181","HighestPrice":"2.10","HDate":"2月25日","LowestPrice":"0.17","LDate":"10月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"054019","Name":"皇昌元富53購01","TradeVolume":"11466000","TradeValue":"14749460","Transaction":"824","HighestPrice":"2.83","HDate":"2月25日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05401P","Name":"台積電元大49售03","TradeVolume":"59072000","TradeValue":"15786490","Transaction":"1781","HighestPrice":"1.20","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05401U","Name":"台灣50群益52售06","TradeVolume":"264000","TradeValue":"259040","Transaction":"31","HighestPrice":"1.65","HDate":"9月01日","LowestPrice":"0.34","LDate":"10月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054020","Name":"中磊元大57購02","TradeVolume":"1908000","TradeValue":"12031840","Transaction":"127","HighestPrice":"11.90","HDate":"5月16日","LowestPrice":"2.77","LDate":"4月09日","AvgClosingPrice":"7.12"},
{"Year":"114","Code":"054021","Name":"日月光元富5A購01","TradeVolume":"10915000","TradeValue":"25624780","Transaction":"586","HighestPrice":"6.35","HDate":"10月31日","LowestPrice":"1.10","LDate":"4月08日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"054022","Name":"和椿元大57購01","TradeVolume":"272000","TradeValue":"153200","Transaction":"4","HighestPrice":"0.75","HDate":"1月08日","LowestPrice":"0.53","LDate":"1月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054023","Name":"緯穎元大57購13","TradeVolume":"317000","TradeValue":"56410","Transaction":"8","HighestPrice":"0.23","HDate":"3月19日","LowestPrice":"0.12","LDate":"3月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054024","Name":"龍德船元大57購02","TradeVolume":"14722000","TradeValue":"9496290","Transaction":"502","HighestPrice":"1.83","HDate":"3月18日","LowestPrice":"0.10","LDate":"7月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054025","Name":"昇陽半元大57購11","TradeVolume":"2456000","TradeValue":"4934430","Transaction":"111","HighestPrice":"2.68","HDate":"2月19日","LowestPrice":"0.84","LDate":"3月13日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"054026","Name":"南電元大57購05","TradeVolume":"4872000","TradeValue":"3650970","Transaction":"120","HighestPrice":"1.34","HDate":"1月10日","LowestPrice":"0.03","LDate":"7月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054027","Name":"燿華台新57購01","TradeVolume":"230000","TradeValue":"43900","Transaction":"14","HighestPrice":"0.30","HDate":"1月17日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054028","Name":"道瓊銀永豐61購01","TradeVolume":"572000","TradeValue":"274820","Transaction":"23","HighestPrice":"0.63","HDate":"1月17日","LowestPrice":"0.14","LDate":"2月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054029","Name":"川湖永豐5A購01","TradeVolume":"6273000","TradeValue":"2810350","Transaction":"179","HighestPrice":"1.20","HDate":"1月17日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05402P","Name":"鴻準元大45售08","TradeVolume":"730000","TradeValue":"1188590","Transaction":"17","HighestPrice":"1.95","HDate":"2月04日","LowestPrice":"1.37","LDate":"2月24日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"05402U","Name":"台灣50群益52售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月04日","LowestPrice":"","LDate":"2月24日","AvgClosingPrice":""},
{"Year":"114","Code":"054030","Name":"鴻海永豐61購02","TradeVolume":"2718000","TradeValue":"4525680","Transaction":"92","HighestPrice":"2.68","HDate":"2月06日","LowestPrice":"0.52","LDate":"3月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"054031","Name":"光罩永豐58購01","TradeVolume":"463000","TradeValue":"341570","Transaction":"30","HighestPrice":"1.90","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054032","Name":"矽統永豐58購01","TradeVolume":"420000","TradeValue":"553210","Transaction":"25","HighestPrice":"2.88","HDate":"1月13日","LowestPrice":"0.30","LDate":"3月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"054033","Name":"矽統永豐5A購01","TradeVolume":"1137000","TradeValue":"634090","Transaction":"87","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054034","Name":"燿華永豐57購03","TradeVolume":"302000","TradeValue":"124360","Transaction":"29","HighestPrice":"0.56","HDate":"1月08日","LowestPrice":"0.17","LDate":"3月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054035","Name":"漢翔永豐59購01","TradeVolume":"9256000","TradeValue":"688320","Transaction":"73","HighestPrice":"0.14","HDate":"1月16日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"054036","Name":"長榮太永豐58購01","TradeVolume":"20973000","TradeValue":"13028520","Transaction":"486","HighestPrice":"1.27","HDate":"2月21日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054037","Name":"大立光永豐58購02","TradeVolume":"14579000","TradeValue":"38891230","Transaction":"725","HighestPrice":"4.82","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"054038","Name":"嘉晶永豐5A購01","TradeVolume":"12510000","TradeValue":"3097940","Transaction":"100","HighestPrice":"0.36","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"054039","Name":"敦泰永豐57購01","TradeVolume":"294000","TradeValue":"125330","Transaction":"16","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05403P","Name":"鴻準元大45售09","TradeVolume":"619000","TradeValue":"986680","Transaction":"22","HighestPrice":"2.10","HDate":"3月28日","LowestPrice":"1.34","LDate":"2月27日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05403U","Name":"台積電群益56售05","TradeVolume":"1570000","TradeValue":"387190","Transaction":"47","HighestPrice":"0.95","HDate":"9月15日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054040","Name":"世芯永豐61購02","TradeVolume":"1357000","TradeValue":"552350","Transaction":"41","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"054041","Name":"國精化永豐58購01","TradeVolume":"24666000","TradeValue":"20794240","Transaction":"851","HighestPrice":"2.14","HDate":"10月14日","LowestPrice":"0.15","LDate":"4月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054042","Name":"國精化永豐59購01","TradeVolume":"998000","TradeValue":"99800","Transaction":"2","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"054043","Name":"國精化永豐5B購01","TradeVolume":"501000","TradeValue":"89980","Transaction":"2","HighestPrice":"0.18","HDate":"1月06日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"054044","Name":"矽力永豐58購02","TradeVolume":"10000","TradeValue":"700","Transaction":"1","HighestPrice":"0.07","HDate":"2月19日","LowestPrice":"0.07","LDate":"2月19日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"054045","Name":"緯穎永豐57購05","TradeVolume":"7766000","TradeValue":"3667390","Transaction":"201","HighestPrice":"1.35","HDate":"8月25日","LowestPrice":"0.11","LDate":"7月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054046","Name":"緯穎永豐59購03","TradeVolume":"9034000","TradeValue":"3808480","Transaction":"85","HighestPrice":"0.50","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"054047","Name":"龍德船永豐58購01","TradeVolume":"11583000","TradeValue":"17798960","Transaction":"339","HighestPrice":"2.40","HDate":"1月22日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"054048","Name":"中興電兆豐61購01","TradeVolume":"5656000","TradeValue":"6283330","Transaction":"234","HighestPrice":"2.74","HDate":"1月22日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"054049","Name":"啟碁兆豐59購01","TradeVolume":"4348000","TradeValue":"1155220","Transaction":"80","HighestPrice":"0.95","HDate":"3月10日","LowestPrice":"0.06","LDate":"6月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05404P","Name":"鴻準群益47售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"05404U","Name":"昇陽半群益52售05","TradeVolume":"584000","TradeValue":"272340","Transaction":"111","HighestPrice":"0.66","HDate":"9月02日","LowestPrice":"0.33","LDate":"11月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054050","Name":"道瓊銀富邦64購01","TradeVolume":"648000","TradeValue":"710570","Transaction":"23","HighestPrice":"1.45","HDate":"1月09日","LowestPrice":"0.73","LDate":"3月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"054051","Name":"嘉晶富邦5B購01","TradeVolume":"5939000","TradeValue":"1654650","Transaction":"114","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054052","Name":"德律富邦58購02","TradeVolume":"9033000","TradeValue":"6166880","Transaction":"126","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054053","Name":"瀚宇博富邦5C購01","TradeVolume":"42915000","TradeValue":"26839750","Transaction":"609","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054054","Name":"台虹富邦5C購01","TradeVolume":"1288000","TradeValue":"685710","Transaction":"35","HighestPrice":"0.60","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054055","Name":"T50正2凱基5A購03","TradeVolume":"5258000","TradeValue":"5823260","Transaction":"179","HighestPrice":"3.03","HDate":"3月10日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"054056","Name":"T50正2凱基61購02","TradeVolume":"2979000","TradeValue":"3149710","Transaction":"78","HighestPrice":"2.17","HDate":"3月06日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"054057","Name":"T50反1凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"054058","Name":"元黃金凱基59購02","TradeVolume":"5952000","TradeValue":"2596660","Transaction":"134","HighestPrice":"0.62","HDate":"2月21日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054059","Name":"道瓊銀凱基57購09","TradeVolume":"11483000","TradeValue":"6250800","Transaction":"278","HighestPrice":"0.96","HDate":"1月10日","LowestPrice":"0.22","LDate":"2月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05405P","Name":"臺股指富邦49售04","TradeVolume":"1659000","TradeValue":"1340520","Transaction":"70","HighestPrice":"1.45","HDate":"6月02日","LowestPrice":"0.03","LDate":"8月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05405U","Name":"滬深2X永豐53售06","TradeVolume":"9000","TradeValue":"10870","Transaction":"5","HighestPrice":"1.72","HDate":"9月04日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"054060","Name":"南亞凱基57購04","TradeVolume":"130000","TradeValue":"17300","Transaction":"3","HighestPrice":"0.17","HDate":"1月21日","LowestPrice":"0.11","LDate":"1月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054061","Name":"東陽凱基57購02","TradeVolume":"4000","TradeValue":"740","Transaction":"2","HighestPrice":"0.19","HDate":"1月17日","LowestPrice":"0.18","LDate":"1月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054062","Name":"亞力凱基58購01","TradeVolume":"5392000","TradeValue":"1211300","Transaction":"44","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054063","Name":"華新凱基57購06","TradeVolume":"20000","TradeValue":"300","Transaction":"2","HighestPrice":"0.02","HDate":"3月26日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"054064","Name":"台玻凱基57購06","TradeVolume":"15621000","TradeValue":"648990","Transaction":"92","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"054065","Name":"聯電凱基58購02","TradeVolume":"922000","TradeValue":"229680","Transaction":"70","HighestPrice":"0.33","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月02日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054066","Name":"台達電凱基59購04","TradeVolume":"272000","TradeValue":"84080","Transaction":"27","HighestPrice":"0.41","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054067","Name":"台積電凱基57購17","TradeVolume":"22220000","TradeValue":"3794070","Transaction":"298","HighestPrice":"0.48","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054068","Name":"英業達凱基5A購01","TradeVolume":"440000","TradeValue":"85000","Transaction":"3","HighestPrice":"0.20","HDate":"1月21日","LowestPrice":"0.17","LDate":"1月17日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054069","Name":"華碩凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月21日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"05406P","Name":"臺股指富邦4B售03","TradeVolume":"45004000","TradeValue":"23614370","Transaction":"1044","HighestPrice":"2.99","HDate":"4月07日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05406U","Name":"滬深2X中信56售01","TradeVolume":"5510000","TradeValue":"2895250","Transaction":"171","HighestPrice":"0.95","HDate":"9月04日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054070","Name":"燿華凱基57購04","TradeVolume":"2994000","TradeValue":"2802250","Transaction":"175","HighestPrice":"1.68","HDate":"1月02日","LowestPrice":"0.21","LDate":"5月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"054071","Name":"瑞昱凱基57購05","TradeVolume":"104000","TradeValue":"403790","Transaction":"10","HighestPrice":"3.94","HDate":"2月10日","LowestPrice":"3.14","LDate":"5月02日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"054072","Name":"超豐凱基58購01","TradeVolume":"716000","TradeValue":"1053330","Transaction":"48","HighestPrice":"2.95","HDate":"2月17日","LowestPrice":"0.59","LDate":"1月14日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"054073","Name":"飛宏凱基57購03","TradeVolume":"790000","TradeValue":"300620","Transaction":"13","HighestPrice":"0.55","HDate":"1月10日","LowestPrice":"0.32","LDate":"3月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054074","Name":"強茂凱基59購01","TradeVolume":"3572000","TradeValue":"2193210","Transaction":"108","HighestPrice":"1.01","HDate":"1月10日","LowestPrice":"0.05","LDate":"3月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054075","Name":"長榮航凱基57購02","TradeVolume":"5836000","TradeValue":"10790990","Transaction":"239","HighestPrice":"3.40","HDate":"2月13日","LowestPrice":"0.27","LDate":"5月12日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"054076","Name":"亞航凱基57購02","TradeVolume":"3816000","TradeValue":"3237110","Transaction":"141","HighestPrice":"1.31","HDate":"2月13日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054077","Name":"長榮太凱基57購01","TradeVolume":"516000","TradeValue":"1118030","Transaction":"21","HighestPrice":"3.43","HDate":"2月10日","LowestPrice":"0.75","LDate":"4月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"054078","Name":"嘉晶凱基59購01","TradeVolume":"1150000","TradeValue":"858060","Transaction":"62","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.59","LDate":"2月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"054079","Name":"亞光凱基57購04","TradeVolume":"41551000","TradeValue":"13615640","Transaction":"372","HighestPrice":"1.47","HDate":"3月10日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"05407P","Name":"台灣50永豐45售05","TradeVolume":"6929000","TradeValue":"5845830","Transaction":"75","HighestPrice":"5.70","HDate":"4月08日","LowestPrice":"0.60","LDate":"2月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05407U","Name":"國巨中信55售01","TradeVolume":"1812000","TradeValue":"926060","Transaction":"122","HighestPrice":"1.30","HDate":"9月01日","LowestPrice":"0.10","LDate":"11月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054080","Name":"聯詠凱基57購01","TradeVolume":"6965000","TradeValue":"4572310","Transaction":"205","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054081","Name":"欣興凱基58購03","TradeVolume":"665000","TradeValue":"756140","Transaction":"59","HighestPrice":"1.72","HDate":"2月12日","LowestPrice":"0.39","LDate":"3月12日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"054082","Name":"世芯凱基57購13","TradeVolume":"1449000","TradeValue":"163120","Transaction":"63","HighestPrice":"0.37","HDate":"1月08日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054083","Name":"國精化凱基57購01","TradeVolume":"3318000","TradeValue":"2326920","Transaction":"171","HighestPrice":"1.69","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054084","Name":"眾達凱基57購05","TradeVolume":"1728000","TradeValue":"533990","Transaction":"74","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054085","Name":"瀚宇博凱基57購01","TradeVolume":"526000","TradeValue":"282200","Transaction":"66","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054086","Name":"元債2X富邦51購02","TradeVolume":"15698000","TradeValue":"7965630","Transaction":"249","HighestPrice":"1.20","HDate":"3月04日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054087","Name":"矽力凱基5B購01","TradeVolume":"23004000","TradeValue":"5321250","Transaction":"663","HighestPrice":"1.15","HDate":"1月16日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054088","Name":"惠特凱基57購01","TradeVolume":"16210000","TradeValue":"4017190","Transaction":"434","HighestPrice":"0.88","HDate":"2月12日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054089","Name":"龍德船凱基57購02","TradeVolume":"5374000","TradeValue":"3261700","Transaction":"121","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05408P","Name":"臺股指永豐49售02","TradeVolume":"541000","TradeValue":"641320","Transaction":"53","HighestPrice":"3.64","HDate":"4月09日","LowestPrice":"0.20","LDate":"7月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05408U","Name":"臻鼎中信56售01","TradeVolume":"4346000","TradeValue":"5308630","Transaction":"132","HighestPrice":"1.81","HDate":"10月15日","LowestPrice":"0.95","LDate":"10月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"054090","Name":"台塑群益57購01","TradeVolume":"6381000","TradeValue":"5256870","Transaction":"109","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"054091","Name":"亞力群益57購02","TradeVolume":"865000","TradeValue":"508270","Transaction":"20","HighestPrice":"0.73","HDate":"1月08日","LowestPrice":"0.46","LDate":"2月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054092","Name":"亞力群益58購02","TradeVolume":"4336000","TradeValue":"824140","Transaction":"95","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054093","Name":"台玻群益57購05","TradeVolume":"1630000","TradeValue":"2451970","Transaction":"151","HighestPrice":"2.05","HDate":"5月12日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"054094","Name":"宇隆群益57購02","TradeVolume":"11305000","TradeValue":"11402360","Transaction":"433","HighestPrice":"1.31","HDate":"2月06日","LowestPrice":"0.42","LDate":"3月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"054095","Name":"聯電群益57購05","TradeVolume":"20875000","TradeValue":"18922950","Transaction":"650","HighestPrice":"1.28","HDate":"2月06日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"054096","Name":"台積電群益59購04","TradeVolume":"29571000","TradeValue":"23940610","Transaction":"933","HighestPrice":"1.24","HDate":"2月06日","LowestPrice":"0.12","LDate":"7月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054097","Name":"燿華群益59購02","TradeVolume":"15216000","TradeValue":"10704060","Transaction":"574","HighestPrice":"0.97","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"054098","Name":"友達群益57購07","TradeVolume":"4794000","TradeValue":"1964640","Transaction":"117","HighestPrice":"0.56","HDate":"1月09日","LowestPrice":"0.16","LDate":"2月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054099","Name":"飛宏群益57購01","TradeVolume":"586000","TradeValue":"1032420","Transaction":"85","HighestPrice":"3.18","HDate":"1月22日","LowestPrice":"0.25","LDate":"4月01日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"05409P","Name":"臺股指永豐49售03","TradeVolume":"5333000","TradeValue":"7158330","Transaction":"112","HighestPrice":"3.26","HDate":"4月08日","LowestPrice":"0.31","LDate":"7月30日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05409U","Name":"奇鋐凱基56售04","TradeVolume":"11651000","TradeValue":"3454400","Transaction":"273","HighestPrice":"1.98","HDate":"9月02日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054100","Name":"長榮太群益57購03","TradeVolume":"16274000","TradeValue":"10417310","Transaction":"336","HighestPrice":"2.18","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"054101","Name":"長榮太群益58購01","TradeVolume":"164000","TradeValue":"84840","Transaction":"9","HighestPrice":"0.95","HDate":"1月20日","LowestPrice":"0.22","LDate":"3月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054102","Name":"亞光群益57購03","TradeVolume":"9386000","TradeValue":"3261990","Transaction":"103","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054103","Name":"日電貿群益57購02","TradeVolume":"606000","TradeValue":"28030","Transaction":"7","HighestPrice":"0.57","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054104","Name":"景碩群益57購11","TradeVolume":"281000","TradeValue":"96430","Transaction":"8","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054105","Name":"嘉澤群益57購03","TradeVolume":"2000","TradeValue":"1850","Transaction":"2","HighestPrice":"0.98","HDate":"1月03日","LowestPrice":"0.87","LDate":"1月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"054106","Name":"牧德群益57購02","TradeVolume":"914000","TradeValue":"705400","Transaction":"131","HighestPrice":"1.65","HDate":"3月19日","LowestPrice":"0.27","LDate":"10月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054107","Name":"國精化群益57購01","TradeVolume":"2178000","TradeValue":"1398040","Transaction":"191","HighestPrice":"0.82","HDate":"3月14日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054108","Name":"亞翔群益57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月14日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"054109","Name":"佳必琪群益57購02","TradeVolume":"6413000","TradeValue":"2619090","Transaction":"128","HighestPrice":"1.10","HDate":"3月18日","LowestPrice":"0.28","LDate":"8月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05410P","Name":"奇鋐凱基45售07","TradeVolume":"2173000","TradeValue":"3816690","Transaction":"186","HighestPrice":"4.80","HDate":"4月09日","LowestPrice":"1.04","LDate":"3月13日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"05410U","Name":"世紀鋼凱基53售05","TradeVolume":"1512000","TradeValue":"3810690","Transaction":"110","HighestPrice":"3.85","HDate":"11月19日","LowestPrice":"2.03","LDate":"10月14日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"054110","Name":"旭隼群益59購01","TradeVolume":"6123000","TradeValue":"13846150","Transaction":"316","HighestPrice":"4.33","HDate":"3月07日","LowestPrice":"0.09","LDate":"5月12日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"054111","Name":"緯穎群益57購06","TradeVolume":"176000","TradeValue":"673400","Transaction":"21","HighestPrice":"4.54","HDate":"2月05日","LowestPrice":"3.31","LDate":"1月15日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"054112","Name":"龍德船群益59購01","TradeVolume":"203000","TradeValue":"20510","Transaction":"8","HighestPrice":"0.17","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054113","Name":"龍德船群益61購01","TradeVolume":"94000","TradeValue":"75560","Transaction":"9","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.71","LDate":"1月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054114","Name":"富世達群益58購05","TradeVolume":"193000","TradeValue":"96170","Transaction":"31","HighestPrice":"0.65","HDate":"1月22日","LowestPrice":"0.07","LDate":"9月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054115","Name":"道瓊銀元富57購04","TradeVolume":"3960000","TradeValue":"14086970","Transaction":"247","HighestPrice":"7.75","HDate":"2月11日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"054116","Name":"道瓊銀元富61購02","TradeVolume":"48000","TradeValue":"34800","Transaction":"2","HighestPrice":"0.73","HDate":"1月20日","LowestPrice":"0.72","LDate":"1月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"054117","Name":"國巨元富57購06","TradeVolume":"344000","TradeValue":"38380","Transaction":"5","HighestPrice":"0.38","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054118","Name":"華泰元富57購01","TradeVolume":"329000","TradeValue":"103230","Transaction":"6","HighestPrice":"0.33","HDate":"1月06日","LowestPrice":"0.27","LDate":"1月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054119","Name":"華泰元富5A購01","TradeVolume":"1827000","TradeValue":"247800","Transaction":"18","HighestPrice":"0.35","HDate":"2月25日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05411P","Name":"神達凱基45售03","TradeVolume":"7229000","TradeValue":"5297050","Transaction":"131","HighestPrice":"1.82","HDate":"4月09日","LowestPrice":"0.34","LDate":"2月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05411U","Name":"滬深2X元富53售04","TradeVolume":"652000","TradeValue":"896640","Transaction":"46","HighestPrice":"1.77","HDate":"9月05日","LowestPrice":"0.70","LDate":"12月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"054120","Name":"燿華元富57購03","TradeVolume":"1884000","TradeValue":"912270","Transaction":"46","HighestPrice":"0.71","HDate":"1月09日","LowestPrice":"0.30","LDate":"3月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054121","Name":"大同元富57購02","TradeVolume":"118000","TradeValue":"46020","Transaction":"2","HighestPrice":"0.41","HDate":"1月09日","LowestPrice":"0.37","LDate":"1月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054122","Name":"欣興元富58購03","TradeVolume":"3016000","TradeValue":"1231030","Transaction":"85","HighestPrice":"1.49","HDate":"1月22日","LowestPrice":"0.06","LDate":"2月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054123","Name":"定穎控元富57購03","TradeVolume":"5554000","TradeValue":"7117420","Transaction":"281","HighestPrice":"2.27","HDate":"2月25日","LowestPrice":"0.07","LDate":"5月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"054124","Name":"定穎控元富57購04","TradeVolume":"3230000","TradeValue":"11121810","Transaction":"152","HighestPrice":"6.75","HDate":"1月03日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"054125","Name":"國精化元富57購01","TradeVolume":"4215000","TradeValue":"8372040","Transaction":"320","HighestPrice":"5.55","HDate":"5月23日","LowestPrice":"0.16","LDate":"9月12日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"054126","Name":"宏泰國泰58購01","TradeVolume":"202000","TradeValue":"165090","Transaction":"6","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.32","LDate":"2月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"054127","Name":"台玻國泰58購03","TradeVolume":"1856000","TradeValue":"942120","Transaction":"36","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054128","Name":"川湖國泰58購02","TradeVolume":"1983000","TradeValue":"3167190","Transaction":"137","HighestPrice":"4.65","HDate":"2月17日","LowestPrice":"0.87","LDate":"1月17日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"054129","Name":"宇隆國泰58購01","TradeVolume":"969000","TradeValue":"517580","Transaction":"14","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.44","LDate":"2月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05412P","Name":"台灣50台新45售02","TradeVolume":"134000","TradeValue":"198320","Transaction":"38","HighestPrice":"3.83","HDate":"4月09日","LowestPrice":"0.50","LDate":"3月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05412U","Name":"台塑元富53售01","TradeVolume":"2938000","TradeValue":"1846650","Transaction":"133","HighestPrice":"1.23","HDate":"10月03日","LowestPrice":"0.37","LDate":"12月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"054130","Name":"燿華國泰58購01","TradeVolume":"8077000","TradeValue":"3690700","Transaction":"75","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"054131","Name":"瑞鼎國泰58購02","TradeVolume":"190000","TradeValue":"40650","Transaction":"8","HighestPrice":"0.47","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054132","Name":"定穎控國泰58購04","TradeVolume":"250000","TradeValue":"1015200","Transaction":"11","HighestPrice":"4.80","HDate":"2月17日","LowestPrice":"4.03","LDate":"2月14日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"054133","Name":"啟碁國泰58購01","TradeVolume":"1083000","TradeValue":"1352650","Transaction":"32","HighestPrice":"1.76","HDate":"3月05日","LowestPrice":"1.01","LDate":"2月04日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"054134","Name":"台泥國票58購02","TradeVolume":"70000","TradeValue":"44150","Transaction":"4","HighestPrice":"0.71","HDate":"1月08日","LowestPrice":"0.46","LDate":"2月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054135","Name":"亞力國票57購02","TradeVolume":"4089000","TradeValue":"4905100","Transaction":"128","HighestPrice":"1.92","HDate":"1月09日","LowestPrice":"0.64","LDate":"2月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"054136","Name":"亞力國票57購03","TradeVolume":"1804000","TradeValue":"3190590","Transaction":"89","HighestPrice":"2.53","HDate":"2月17日","LowestPrice":"1.25","LDate":"1月03日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"054137","Name":"亞力國票58購01","TradeVolume":"666000","TradeValue":"741030","Transaction":"25","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"054138","Name":"台玻國票58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"054139","Name":"台玻國票58購04","TradeVolume":"10000","TradeValue":"1700","Transaction":"1","HighestPrice":"0.17","HDate":"1月13日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05413P","Name":"鴻準統一4B售05","TradeVolume":"42000","TradeValue":"46490","Transaction":"12","HighestPrice":"1.47","HDate":"4月08日","LowestPrice":"0.65","LDate":"8月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05413U","Name":"廣宇國票54售01","TradeVolume":"194000","TradeValue":"376730","Transaction":"49","HighestPrice":"2.12","HDate":"10月15日","LowestPrice":"1.63","LDate":"10月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"054140","Name":"台玻國票58購05","TradeVolume":"1217000","TradeValue":"141010","Transaction":"77","HighestPrice":"0.38","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"054141","Name":"上銀國票58購01","TradeVolume":"4355000","TradeValue":"1882280","Transaction":"132","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"054142","Name":"華泰國票58購01","TradeVolume":"874000","TradeValue":"343880","Transaction":"61","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054143","Name":"順德國票58購01","TradeVolume":"395000","TradeValue":"48700","Transaction":"13","HighestPrice":"0.16","HDate":"3月19日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054144","Name":"矽統國票58購02","TradeVolume":"3755000","TradeValue":"1983530","Transaction":"155","HighestPrice":"0.69","HDate":"3月12日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"054145","Name":"晶技國票58購02","TradeVolume":"17056000","TradeValue":"11183980","Transaction":"434","HighestPrice":"0.95","HDate":"3月05日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054146","Name":"大量國票58購01","TradeVolume":"6809000","TradeValue":"4516920","Transaction":"216","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054147","Name":"中租國票58購01","TradeVolume":"8163000","TradeValue":"8972150","Transaction":"304","HighestPrice":"1.50","HDate":"2月04日","LowestPrice":"0.63","LDate":"1月13日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"054148","Name":"帝寶國票58購02","TradeVolume":"4908000","TradeValue":"2711990","Transaction":"158","HighestPrice":"0.78","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054149","Name":"大研醫國票58購01","TradeVolume":"200000","TradeValue":"28000","Transaction":"2","HighestPrice":"0.15","HDate":"4月10日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05414P","Name":"神達統一45售02","TradeVolume":"43000","TradeValue":"11290","Transaction":"6","HighestPrice":"0.47","HDate":"1月14日","LowestPrice":"0.15","LDate":"5月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05414U","Name":"佳能國票53售02","TradeVolume":"5050000","TradeValue":"3084590","Transaction":"121","HighestPrice":"1.57","HDate":"9月04日","LowestPrice":"0.14","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054150","Name":"上証2X元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"054151","Name":"臺指反元大61購01","TradeVolume":"733000","TradeValue":"457260","Transaction":"34","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.15","LDate":"6月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"054152","Name":"道瓊銀元大57購06","TradeVolume":"5895000","TradeValue":"3563040","Transaction":"116","HighestPrice":"1.01","HDate":"1月03日","LowestPrice":"0.26","LDate":"3月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054153","Name":"美費半元大58購01","TradeVolume":"16000","TradeValue":"720","Transaction":"3","HighestPrice":"0.05","HDate":"1月13日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"054154","Name":"美費半元大59購01","TradeVolume":"7434000","TradeValue":"5940940","Transaction":"163","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.25","LDate":"5月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054156","Name":"士電元大59購01","TradeVolume":"2318000","TradeValue":"5884450","Transaction":"131","HighestPrice":"4.37","HDate":"1月03日","LowestPrice":"0.73","LDate":"5月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"054157","Name":"士電元大5C購01","TradeVolume":"4292000","TradeValue":"2448220","Transaction":"173","HighestPrice":"0.88","HDate":"1月06日","LowestPrice":"0.12","LDate":"6月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054158","Name":"東元元大5A購03","TradeVolume":"697000","TradeValue":"302890","Transaction":"24","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"054159","Name":"中興電元大57購03","TradeVolume":"3347000","TradeValue":"2642470","Transaction":"113","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.41","LDate":"3月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05415P","Name":"神達統一49售01","TradeVolume":"2810000","TradeValue":"1186200","Transaction":"164","HighestPrice":"1.05","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05415U","Name":"台灣50元大53售10","TradeVolume":"1776000","TradeValue":"2036900","Transaction":"122","HighestPrice":"2.56","HDate":"9月01日","LowestPrice":"0.36","LDate":"12月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"054160","Name":"中興電元大5A購01","TradeVolume":"2180000","TradeValue":"365430","Transaction":"16","HighestPrice":"0.19","HDate":"3月26日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"054161","Name":"中興電元大5B購02","TradeVolume":"1272000","TradeValue":"363700","Transaction":"19","HighestPrice":"0.38","HDate":"2月12日","LowestPrice":"0.20","LDate":"3月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"054162","Name":"亞力元大57購03","TradeVolume":"12222000","TradeValue":"7302770","Transaction":"265","HighestPrice":"1.59","HDate":"2月07日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054163","Name":"亞力元大57購04","TradeVolume":"4661000","TradeValue":"5293760","Transaction":"178","HighestPrice":"1.79","HDate":"1月09日","LowestPrice":"0.07","LDate":"5月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"054164","Name":"華新元大57購10","TradeVolume":"14092000","TradeValue":"6421400","Transaction":"273","HighestPrice":"0.75","HDate":"3月05日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054165","Name":"台玻元大57購11","TradeVolume":"3827000","TradeValue":"2100160","Transaction":"142","HighestPrice":"1.01","HDate":"6月13日","LowestPrice":"0.26","LDate":"7月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054166","Name":"台玻元大57購12","TradeVolume":"620000","TradeValue":"350470","Transaction":"53","HighestPrice":"1.06","HDate":"1月06日","LowestPrice":"0.09","LDate":"8月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054167","Name":"聯電元大5A購03","TradeVolume":"4508000","TradeValue":"2227640","Transaction":"68","HighestPrice":"1.14","HDate":"4月09日","LowestPrice":"0.18","LDate":"6月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054168","Name":"聯電元大61購02","TradeVolume":"10059000","TradeValue":"4255290","Transaction":"133","HighestPrice":"0.89","HDate":"4月08日","LowestPrice":"0.10","LDate":"7月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054169","Name":"台達電元大57購22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"05416P","Name":"T50正2國票45售04","TradeVolume":"2134000","TradeValue":"2434970","Transaction":"72","HighestPrice":"5.35","HDate":"4月08日","LowestPrice":"0.57","LDate":"2月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05416U","Name":"台灣50元大53售11","TradeVolume":"1200000","TradeValue":"439000","Transaction":"6","HighestPrice":"0.46","HDate":"9月17日","LowestPrice":"0.09","LDate":"12月12日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"054170","Name":"鴻海元大57購04","TradeVolume":"700000","TradeValue":"64000","Transaction":"7","HighestPrice":"0.10","HDate":"2月18日","LowestPrice":"0.08","LDate":"2月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054171","Name":"華泰元大57購04","TradeVolume":"2764000","TradeValue":"1579540","Transaction":"133","HighestPrice":"0.86","HDate":"2月17日","LowestPrice":"0.40","LDate":"3月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054172","Name":"台積電元大5B購01","TradeVolume":"369000","TradeValue":"138170","Transaction":"12","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054173","Name":"瑞昱元大57購06","TradeVolume":"13000","TradeValue":"2660","Transaction":"2","HighestPrice":"0.34","HDate":"2月13日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054174","Name":"志聖元大5A購02","TradeVolume":"1349000","TradeValue":"528540","Transaction":"65","HighestPrice":"0.65","HDate":"2月13日","LowestPrice":"0.15","LDate":"3月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054175","Name":"陽明元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"054176","Name":"陽明元大57購03","TradeVolume":"1588000","TradeValue":"324920","Transaction":"41","HighestPrice":"0.32","HDate":"1月17日","LowestPrice":"0.07","LDate":"2月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054177","Name":"陽明元大57購04","TradeVolume":"1484000","TradeValue":"401260","Transaction":"30","HighestPrice":"0.40","HDate":"1月17日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054178","Name":"大立光元大57購18","TradeVolume":"2665000","TradeValue":"1081520","Transaction":"62","HighestPrice":"0.70","HDate":"1月21日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054179","Name":"大立光元大57購19","TradeVolume":"677000","TradeValue":"20870","Transaction":"7","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05417P","Name":"T50正2國票46售02","TradeVolume":"2134000","TradeValue":"3094380","Transaction":"120","HighestPrice":"2.06","HDate":"3月11日","LowestPrice":"1.18","LDate":"2月21日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"05417U","Name":"台灣50元大53售12","TradeVolume":"4001000","TradeValue":"2731420","Transaction":"136","HighestPrice":"1.76","HDate":"9月03日","LowestPrice":"0.18","LDate":"10月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"054180","Name":"欣興元大57購14","TradeVolume":"904000","TradeValue":"506540","Transaction":"87","HighestPrice":"0.89","HDate":"3月19日","LowestPrice":"0.11","LDate":"6月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054181","Name":"新日興元大57購07","TradeVolume":"355000","TradeValue":"240850","Transaction":"12","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.43","LDate":"1月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054182","Name":"世芯元大57購21","TradeVolume":"1328000","TradeValue":"1427370","Transaction":"62","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.52","LDate":"2月21日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"054183","Name":"世芯元大57購22","TradeVolume":"335000","TradeValue":"85450","Transaction":"11","HighestPrice":"0.29","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054184","Name":"日月光元大57購07","TradeVolume":"1930000","TradeValue":"811920","Transaction":"71","HighestPrice":"0.54","HDate":"1月09日","LowestPrice":"0.32","LDate":"5月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054185","Name":"定穎控元大57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"054186","Name":"事欣科元大5B購01","TradeVolume":"302000","TradeValue":"160400","Transaction":"30","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054187","Name":"臻鼎元大57購04","TradeVolume":"4395000","TradeValue":"2213040","Transaction":"97","HighestPrice":"1.20","HDate":"1月02日","LowestPrice":"0.12","LDate":"8月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054188","Name":"臻鼎元大5A購01","TradeVolume":"1450000","TradeValue":"928250","Transaction":"166","HighestPrice":"0.86","HDate":"8月19日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054189","Name":"全訊元大57購01","TradeVolume":"11675000","TradeValue":"3056340","Transaction":"126","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05418P","Name":"T50正2國票46售03","TradeVolume":"7796000","TradeValue":"9640020","Transaction":"194","HighestPrice":"5.00","HDate":"4月22日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05418U","Name":"川湖群益55售01","TradeVolume":"934000","TradeValue":"282680","Transaction":"62","HighestPrice":"0.76","HDate":"9月03日","LowestPrice":"0.13","LDate":"11月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054190","Name":"祥碩元大61購02","TradeVolume":"502000","TradeValue":"198160","Transaction":"7","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.17","LDate":"2月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054191","Name":"力成元大5A購04","TradeVolume":"9255000","TradeValue":"10037790","Transaction":"423","HighestPrice":"2.94","HDate":"9月23日","LowestPrice":"0.39","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"054192","Name":"啟碁元大57購04","TradeVolume":"308000","TradeValue":"425240","Transaction":"10","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.72","LDate":"2月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"054193","Name":"矽力元大57購02","TradeVolume":"124000","TradeValue":"30860","Transaction":"4","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054194","Name":"矽力元大57購03","TradeVolume":"2000","TradeValue":"280","Transaction":"1","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.14","LDate":"1月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054195","Name":"矽力元大59購03","TradeVolume":"916000","TradeValue":"930820","Transaction":"22","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.20","LDate":"2月25日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054196","Name":"緯穎元大57購14","TradeVolume":"90000","TradeValue":"101250","Transaction":"4","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"1.06","LDate":"1月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"054197","Name":"緯穎元大5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"054198","Name":"龍德船元大57購03","TradeVolume":"5745000","TradeValue":"14708240","Transaction":"517","HighestPrice":"5.80","HDate":"10月07日","LowestPrice":"0.23","LDate":"4月23日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"054199","Name":"龍德船元大57購04","TradeVolume":"1291000","TradeValue":"1202740","Transaction":"83","HighestPrice":"1.33","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05419P","Name":"聯電國票46售02","TradeVolume":"5272000","TradeValue":"10506190","Transaction":"261","HighestPrice":"2.88","HDate":"1月22日","LowestPrice":"0.04","LDate":"6月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05419U","Name":"臻鼎群益54售01","TradeVolume":"936000","TradeValue":"897260","Transaction":"106","HighestPrice":"1.21","HDate":"11月19日","LowestPrice":"0.73","LDate":"10月27日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"054200","Name":"龍德船元大57購05","TradeVolume":"1530000","TradeValue":"866930","Transaction":"65","HighestPrice":"1.02","HDate":"2月18日","LowestPrice":"0.23","LDate":"4月01日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054201","Name":"昇陽半元大57購12","TradeVolume":"3275000","TradeValue":"592240","Transaction":"65","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054202","Name":"昇陽半元大57購13","TradeVolume":"308000","TradeValue":"460650","Transaction":"22","HighestPrice":"2.59","HDate":"1月02日","LowestPrice":"0.49","LDate":"3月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"054203","Name":"長華元大57購01","TradeVolume":"10363000","TradeValue":"12548420","Transaction":"140","HighestPrice":"1.57","HDate":"2月13日","LowestPrice":"0.80","LDate":"3月25日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"054204","Name":"臺股指元大57購17","TradeVolume":"7271000","TradeValue":"6798860","Transaction":"164","HighestPrice":"1.41","HDate":"1月10日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"054205","Name":"士電兆豐59購01","TradeVolume":"12484000","TradeValue":"16441470","Transaction":"366","HighestPrice":"4.18","HDate":"8月13日","LowestPrice":"0.61","LDate":"4月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"054206","Name":"上銀兆豐61購01","TradeVolume":"5066000","TradeValue":"4169850","Transaction":"112","HighestPrice":"1.50","HDate":"3月17日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"054207","Name":"燿華兆豐61購01","TradeVolume":"320000","TradeValue":"61300","Transaction":"3","HighestPrice":"0.24","HDate":"2月18日","LowestPrice":"0.19","LDate":"2月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054208","Name":"定穎控兆豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"054209","Name":"旭隼兆豐61購01","TradeVolume":"3036000","TradeValue":"387920","Transaction":"55","HighestPrice":"0.56","HDate":"1月13日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05420P","Name":"神達國票46售03","TradeVolume":"2177000","TradeValue":"2277380","Transaction":"142","HighestPrice":"2.10","HDate":"4月09日","LowestPrice":"0.14","LDate":"6月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05420U","Name":"台灣50國泰53售03","TradeVolume":"3414000","TradeValue":"2141950","Transaction":"54","HighestPrice":"1.42","HDate":"9月01日","LowestPrice":"0.15","LDate":"10月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"054210","Name":"台灣50富邦61購07","TradeVolume":"616000","TradeValue":"71580","Transaction":"10","HighestPrice":"0.14","HDate":"2月18日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"054211","Name":"T50反1富邦61購03","TradeVolume":"1438000","TradeValue":"560110","Transaction":"43","HighestPrice":"0.86","HDate":"3月19日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054212","Name":"T50反1富邦61購04","TradeVolume":"2699000","TradeValue":"836720","Transaction":"70","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054213","Name":"光寶科富邦61購03","TradeVolume":"9000","TradeValue":"1380","Transaction":"2","HighestPrice":"0.18","HDate":"1月22日","LowestPrice":"0.06","LDate":"2月13日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054214","Name":"聯電富邦61購02","TradeVolume":"8461000","TradeValue":"18056230","Transaction":"443","HighestPrice":"3.85","HDate":"2月17日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"054215","Name":"聯電富邦61購03","TradeVolume":"1693000","TradeValue":"1012400","Transaction":"75","HighestPrice":"1.43","HDate":"1月08日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054216","Name":"國巨富邦59購02","TradeVolume":"260105000","TradeValue":"128959020","Transaction":"3727","HighestPrice":"4.25","HDate":"1月07日","LowestPrice":"0.08","LDate":"10月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"054217","Name":"燿華富邦5A購02","TradeVolume":"10310000","TradeValue":"14188450","Transaction":"362","HighestPrice":"3.41","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"054218","Name":"欣興富邦5A購01","TradeVolume":"108000","TradeValue":"36180","Transaction":"2","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.29","LDate":"1月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054219","Name":"欣興富邦5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"05421P","Name":"神達國票47售02","TradeVolume":"2426000","TradeValue":"650730","Transaction":"53","HighestPrice":"1.56","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05421U","Name":"中砂國泰53售03","TradeVolume":"1006000","TradeValue":"820370","Transaction":"80","HighestPrice":"1.14","HDate":"11月18日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"054220","Name":"日月光富邦57購02","TradeVolume":"2000","TradeValue":"580","Transaction":"2","HighestPrice":"0.32","HDate":"3月14日","LowestPrice":"0.26","LDate":"3月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"054221","Name":"龍德船富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月14日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"054222","Name":"富世達富邦59購02","TradeVolume":"362000","TradeValue":"159870","Transaction":"14","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054223","Name":"光寶科台新57購01","TradeVolume":"3462000","TradeValue":"4148050","Transaction":"176","HighestPrice":"2.50","HDate":"1月06日","LowestPrice":"0.79","LDate":"2月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"054224","Name":"台達電台新57購01","TradeVolume":"1802000","TradeValue":"2298470","Transaction":"79","HighestPrice":"2.39","HDate":"1月02日","LowestPrice":"1.09","LDate":"2月13日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"054225","Name":"台達電台新57購02","TradeVolume":"14000","TradeValue":"1960","Transaction":"2","HighestPrice":"0.15","HDate":"1月16日","LowestPrice":"0.13","LDate":"1月15日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054226","Name":"台灣50凱基57購07","TradeVolume":"1774000","TradeValue":"1847170","Transaction":"82","HighestPrice":"1.30","HDate":"2月13日","LowestPrice":"0.64","LDate":"1月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054227","Name":"臺指反凱基62購01","TradeVolume":"82000","TradeValue":"69620","Transaction":"22","HighestPrice":"4.52","HDate":"1月09日","LowestPrice":"0.53","LDate":"4月11日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"054228","Name":"元金2X凱基5B購04","TradeVolume":"6479000","TradeValue":"10065520","Transaction":"334","HighestPrice":"3.77","HDate":"2月12日","LowestPrice":"0.24","LDate":"4月30日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"054229","Name":"道瓊銀凱基5C購02","TradeVolume":"694000","TradeValue":"189190","Transaction":"54","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.17","LDate":"2月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05422P","Name":"神達國票48售02","TradeVolume":"5038000","TradeValue":"2211980","Transaction":"209","HighestPrice":"2.23","HDate":"4月11日","LowestPrice":"0.09","LDate":"7月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05422U","Name":"亞光國泰53售07","TradeVolume":"3045000","TradeValue":"4036220","Transaction":"113","HighestPrice":"1.61","HDate":"10月14日","LowestPrice":"1.12","LDate":"9月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"054230","Name":"南亞凱基57購05","TradeVolume":"1710000","TradeValue":"1145190","Transaction":"46","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.47","LDate":"2月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054231","Name":"士電凱基59購01","TradeVolume":"9361000","TradeValue":"7399460","Transaction":"318","HighestPrice":"1.64","HDate":"1月09日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"054232","Name":"中興電凱基5A購01","TradeVolume":"7863000","TradeValue":"8692020","Transaction":"375","HighestPrice":"1.72","HDate":"2月17日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"054233","Name":"大亞凱基57購02","TradeVolume":"1570000","TradeValue":"1291600","Transaction":"64","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054234","Name":"上銀凱基58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"054235","Name":"聯電凱基59購03","TradeVolume":"1770000","TradeValue":"4830180","Transaction":"93","HighestPrice":"5.70","HDate":"2月12日","LowestPrice":"1.25","LDate":"3月12日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"054236","Name":"台達電凱基57購06","TradeVolume":"839000","TradeValue":"1244980","Transaction":"22","HighestPrice":"2.26","HDate":"1月16日","LowestPrice":"1.30","LDate":"3月05日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"054237","Name":"華泰凱基57購03","TradeVolume":"4357000","TradeValue":"10809740","Transaction":"349","HighestPrice":"4.21","HDate":"2月18日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"054238","Name":"英業達凱基58購01","TradeVolume":"144000","TradeValue":"48710","Transaction":"15","HighestPrice":"0.49","HDate":"1月09日","LowestPrice":"0.29","LDate":"1月15日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054239","Name":"矽統凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"05423P","Name":"台灣50元富45售08","TradeVolume":"590000","TradeValue":"1740340","Transaction":"38","HighestPrice":"17.20","HDate":"4月09日","LowestPrice":"1.57","LDate":"2月20日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"05423U","Name":"南亞元富53售01","TradeVolume":"16642000","TradeValue":"4076430","Transaction":"180","HighestPrice":"2.40","HDate":"9月11日","LowestPrice":"0.07","LDate":"12月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054240","Name":"燿華凱基57購05","TradeVolume":"1278000","TradeValue":"625650","Transaction":"15","HighestPrice":"0.57","HDate":"1月09日","LowestPrice":"0.30","LDate":"2月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054241","Name":"技嘉凱基57購01","TradeVolume":"490000","TradeValue":"319340","Transaction":"18","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.29","LDate":"2月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054242","Name":"飛宏凱基59購01","TradeVolume":"301000","TradeValue":"127440","Transaction":"3","HighestPrice":"0.44","HDate":"1月16日","LowestPrice":"0.40","LDate":"1月15日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054243","Name":"飛宏凱基59購02","TradeVolume":"4406000","TradeValue":"1112290","Transaction":"48","HighestPrice":"1.02","HDate":"1月10日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054244","Name":"志聖凱基57購04","TradeVolume":"100000","TradeValue":"10000","Transaction":"2","HighestPrice":"0.12","HDate":"3月24日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"054245","Name":"華新科凱基58購01","TradeVolume":"850000","TradeValue":"228800","Transaction":"46","HighestPrice":"1.30","HDate":"10月09日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054246","Name":"T50反1富邦51購01","TradeVolume":"40832000","TradeValue":"7212710","Transaction":"970","HighestPrice":"1.30","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054247","Name":"T50反1富邦54購01","TradeVolume":"43746000","TradeValue":"10097210","Transaction":"1395","HighestPrice":"0.90","HDate":"4月08日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054248","Name":"文曄凱基57購02","TradeVolume":"7734000","TradeValue":"2681300","Transaction":"223","HighestPrice":"1.00","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054249","Name":"健鼎凱基57購03","TradeVolume":"376000","TradeValue":"290950","Transaction":"26","HighestPrice":"0.96","HDate":"1月08日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05424P","Name":"臺股指元富45售02","TradeVolume":"2348000","TradeValue":"6813730","Transaction":"68","HighestPrice":"5.20","HDate":"4月10日","LowestPrice":"1.13","LDate":"2月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"05424U","Name":"強茂元富53售03","TradeVolume":"8092000","TradeValue":"5777960","Transaction":"312","HighestPrice":"1.94","HDate":"9月01日","LowestPrice":"0.24","LDate":"12月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"054250","Name":"嘉澤凱基57購04","TradeVolume":"2385000","TradeValue":"1381720","Transaction":"63","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054251","Name":"定穎控凱基61購01","TradeVolume":"15297000","TradeValue":"20030600","Transaction":"663","HighestPrice":"2.29","HDate":"1月08日","LowestPrice":"0.13","LDate":"6月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"054252","Name":"亞翔凱基5C購01","TradeVolume":"11953000","TradeValue":"11091230","Transaction":"340","HighestPrice":"1.11","HDate":"1月06日","LowestPrice":"0.23","LDate":"2月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"054253","Name":"佳必琪凱基57購01","TradeVolume":"12219000","TradeValue":"7172190","Transaction":"329","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054254","Name":"力成凱基57購04","TradeVolume":"10075000","TradeValue":"4474630","Transaction":"248","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054255","Name":"同欣電凱基58購02","TradeVolume":"414000","TradeValue":"463240","Transaction":"43","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.22","LDate":"4月01日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"054256","Name":"啟碁凱基59購01","TradeVolume":"1265000","TradeValue":"394190","Transaction":"36","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054257","Name":"AES凱基59購01","TradeVolume":"3885000","TradeValue":"1380590","Transaction":"31","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054258","Name":"富世達凱基59購01","TradeVolume":"6443000","TradeValue":"2397340","Transaction":"111","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054259","Name":"福懋科凱基57購04","TradeVolume":"4923000","TradeValue":"1423950","Transaction":"40","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05425P","Name":"臺股指元富48售01","TradeVolume":"578000","TradeValue":"790460","Transaction":"39","HighestPrice":"2.46","HDate":"3月31日","LowestPrice":"0.91","LDate":"7月01日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05425U","Name":"精成科元富53售02","TradeVolume":"3059000","TradeValue":"2041680","Transaction":"68","HighestPrice":"1.00","HDate":"10月15日","LowestPrice":"0.37","LDate":"11月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"054260","Name":"泰金寶凱基57購01","TradeVolume":"540000","TradeValue":"415520","Transaction":"18","HighestPrice":"1.74","HDate":"2月27日","LowestPrice":"0.16","LDate":"4月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"054261","Name":"臺股指凱基57購14","TradeVolume":"24296000","TradeValue":"21928120","Transaction":"335","HighestPrice":"1.52","HDate":"3月07日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"054262","Name":"台灣50元富57購08","TradeVolume":"104000","TradeValue":"12970","Transaction":"6","HighestPrice":"0.16","HDate":"2月06日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054263","Name":"元黃金元富57購02","TradeVolume":"14914000","TradeValue":"1114060","Transaction":"325","HighestPrice":"0.15","HDate":"2月17日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054264","Name":"道瓊銀元富57購05","TradeVolume":"28289000","TradeValue":"33737940","Transaction":"1373","HighestPrice":"2.65","HDate":"2月19日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"054265","Name":"道瓊銀元富57購06","TradeVolume":"228000","TradeValue":"104500","Transaction":"7","HighestPrice":"0.52","HDate":"1月03日","LowestPrice":"0.45","LDate":"1月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054266","Name":"南亞元富57購05","TradeVolume":"2265000","TradeValue":"1312900","Transaction":"14","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.04","LDate":"7月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054267","Name":"南亞元富5A購01","TradeVolume":"15099000","TradeValue":"2475130","Transaction":"220","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054268","Name":"台化元富57購02","TradeVolume":"8045000","TradeValue":"1646190","Transaction":"256","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.04","LDate":"10月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054269","Name":"中興電元富57購01","TradeVolume":"15995000","TradeValue":"21896880","Transaction":"734","HighestPrice":"3.12","HDate":"8月04日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"05426P","Name":"臺股指元富49售01","TradeVolume":"146000","TradeValue":"159200","Transaction":"12","HighestPrice":"1.92","HDate":"5月08日","LowestPrice":"0.74","LDate":"7月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05426U","Name":"鈺邦元富53售05","TradeVolume":"1128000","TradeValue":"1159860","Transaction":"120","HighestPrice":"1.70","HDate":"9月02日","LowestPrice":"0.80","LDate":"10月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"054270","Name":"中興電元富57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"054271","Name":"華新元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"054272","Name":"美時元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"054273","Name":"宇隆元富58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月02日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"054274","Name":"國巨元富57購07","TradeVolume":"12199000","TradeValue":"5405360","Transaction":"259","HighestPrice":"1.68","HDate":"1月22日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054275","Name":"精英元富57購02","TradeVolume":"5377000","TradeValue":"5772370","Transaction":"155","HighestPrice":"1.55","HDate":"1月21日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"054276","Name":"華碩元富57購01","TradeVolume":"23862000","TradeValue":"18680660","Transaction":"547","HighestPrice":"2.60","HDate":"1月22日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054277","Name":"矽統元富57購02","TradeVolume":"19843000","TradeValue":"21119530","Transaction":"423","HighestPrice":"1.63","HDate":"2月25日","LowestPrice":"0.08","LDate":"6月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"054278","Name":"燿華元富5A購01","TradeVolume":"5832000","TradeValue":"3081920","Transaction":"59","HighestPrice":"0.70","HDate":"3月10日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054279","Name":"華新科元富57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"05427P","Name":"台灣50元大45售13","TradeVolume":"484000","TradeValue":"383280","Transaction":"47","HighestPrice":"3.80","HDate":"4月08日","LowestPrice":"0.43","LDate":"2月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05427U","Name":"臺股指元富55售06","TradeVolume":"8547000","TradeValue":"10663570","Transaction":"336","HighestPrice":"2.20","HDate":"9月02日","LowestPrice":"0.26","LDate":"12月26日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"054280","Name":"華新科元富57購06","TradeVolume":"265000","TradeValue":"82200","Transaction":"14","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054281","Name":"長榮航元富57購01","TradeVolume":"29202000","TradeValue":"28125780","Transaction":"965","HighestPrice":"4.21","HDate":"8月13日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"054282","Name":"敦泰元富57購01","TradeVolume":"330000","TradeValue":"135550","Transaction":"18","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054283","Name":"康普元富57購01","TradeVolume":"2442000","TradeValue":"993300","Transaction":"27","HighestPrice":"0.57","HDate":"1月10日","LowestPrice":"0.22","LDate":"2月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054284","Name":"力成元富57購04","TradeVolume":"1609000","TradeValue":"1096260","Transaction":"27","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.40","LDate":"1月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054285","Name":"矽力元富57購01","TradeVolume":"3805000","TradeValue":"5287310","Transaction":"183","HighestPrice":"2.02","HDate":"2月18日","LowestPrice":"0.79","LDate":"3月12日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"054286","Name":"亞聚國票58購01","TradeVolume":"4832000","TradeValue":"6209510","Transaction":"244","HighestPrice":"1.91","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054287","Name":"大亞國票58購01","TradeVolume":"24430000","TradeValue":"20422660","Transaction":"1082","HighestPrice":"2.14","HDate":"2月18日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"054288","Name":"台達電國票58購05","TradeVolume":"1858000","TradeValue":"1205340","Transaction":"40","HighestPrice":"0.69","HDate":"2月19日","LowestPrice":"0.15","LDate":"3月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054289","Name":"台達電國票58購06","TradeVolume":"15808000","TradeValue":"14308130","Transaction":"329","HighestPrice":"1.67","HDate":"2月07日","LowestPrice":"0.35","LDate":"3月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05428P","Name":"台灣50元大45售14","TradeVolume":"7203000","TradeValue":"6611520","Transaction":"97","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"0.65","LDate":"1月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05428U","Name":"滬深2X凱基53售03","TradeVolume":"6323000","TradeValue":"5519050","Transaction":"580","HighestPrice":"1.62","HDate":"9月04日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"054290","Name":"台達電國票59購01","TradeVolume":"18301000","TradeValue":"17817560","Transaction":"469","HighestPrice":"1.72","HDate":"2月11日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054291","Name":"英業達國票58購01","TradeVolume":"2540000","TradeValue":"3153840","Transaction":"88","HighestPrice":"1.73","HDate":"2月10日","LowestPrice":"0.43","LDate":"3月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"054292","Name":"飛宏國票57購01","TradeVolume":"9023000","TradeValue":"780920","Transaction":"144","HighestPrice":"0.15","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"054293","Name":"飛宏國票58購01","TradeVolume":"9994000","TradeValue":"6264680","Transaction":"187","HighestPrice":"1.04","HDate":"1月09日","LowestPrice":"0.27","LDate":"2月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054294","Name":"瑞軒國票58購03","TradeVolume":"3215000","TradeValue":"2022980","Transaction":"83","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054295","Name":"瑞軒國票58購04","TradeVolume":"912000","TradeValue":"335770","Transaction":"18","HighestPrice":"0.46","HDate":"1月17日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054296","Name":"聯陽國票58購01","TradeVolume":"1040000","TradeValue":"275990","Transaction":"36","HighestPrice":"0.34","HDate":"1月17日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054297","Name":"欣興國票58購03","TradeVolume":"3873000","TradeValue":"1077830","Transaction":"59","HighestPrice":"0.48","HDate":"1月17日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"054298","Name":"香港2X統一52購01","TradeVolume":"4941000","TradeValue":"3679710","Transaction":"483","HighestPrice":"1.09","HDate":"3月19日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054299","Name":"華晶科國票58購01","TradeVolume":"2049000","TradeValue":"105140","Transaction":"36","HighestPrice":"0.08","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05429P","Name":"神達元大45售08","TradeVolume":"6715000","TradeValue":"6808710","Transaction":"182","HighestPrice":"1.50","HDate":"4月17日","LowestPrice":"0.54","LDate":"2月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05429U","Name":"長榮太凱基53售03","TradeVolume":"2597000","TradeValue":"4361820","Transaction":"195","HighestPrice":"2.44","HDate":"11月18日","LowestPrice":"1.08","LDate":"9月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"054300","Name":"中砂統一4C購01","TradeVolume":"2784000","TradeValue":"313960","Transaction":"24","HighestPrice":"0.35","HDate":"1月08日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054301","Name":"新唐國票58購01","TradeVolume":"19520000","TradeValue":"23740620","Transaction":"710","HighestPrice":"1.81","HDate":"2月20日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"054302","Name":"中磊國票58購01","TradeVolume":"44735000","TradeValue":"11435140","Transaction":"914","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"054303","Name":"聯茂國票61購01","TradeVolume":"24177000","TradeValue":"17282110","Transaction":"449","HighestPrice":"1.49","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"054304","Name":"啟碁國票61購01","TradeVolume":"105000","TradeValue":"56690","Transaction":"3","HighestPrice":"0.60","HDate":"1月17日","LowestPrice":"0.53","LDate":"1月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054305","Name":"世芯統一4C購03","TradeVolume":"15413000","TradeValue":"9622880","Transaction":"414","HighestPrice":"2.13","HDate":"8月14日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"054306","Name":"大銀統一4C購02","TradeVolume":"57223000","TradeValue":"34838320","Transaction":"1218","HighestPrice":"1.44","HDate":"2月12日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054307","Name":"士電國泰58購03","TradeVolume":"10486000","TradeValue":"8200480","Transaction":"308","HighestPrice":"1.73","HDate":"1月08日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"054308","Name":"大亞國泰58購01","TradeVolume":"10000","TradeValue":"1540","Transaction":"10","HighestPrice":"0.23","HDate":"2月21日","LowestPrice":"0.11","LDate":"2月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"054309","Name":"台達電國泰58購03","TradeVolume":"400000","TradeValue":"129550","Transaction":"22","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05430P","Name":"欣巴巴元大45售01","TradeVolume":"483000","TradeValue":"593610","Transaction":"116","HighestPrice":"1.75","HDate":"4月08日","LowestPrice":"0.79","LDate":"3月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05430U","Name":"長榮太凱基53售04","TradeVolume":"1604000","TradeValue":"3243620","Transaction":"104","HighestPrice":"2.59","HDate":"11月18日","LowestPrice":"1.60","LDate":"12月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"054310","Name":"英業達國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月18日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"054311","Name":"燿華國泰58購02","TradeVolume":"517000","TradeValue":"268140","Transaction":"26","HighestPrice":"0.67","HDate":"1月16日","LowestPrice":"0.25","LDate":"2月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054312","Name":"飛宏國泰58購02","TradeVolume":"1233000","TradeValue":"718730","Transaction":"53","HighestPrice":"2.17","HDate":"3月07日","LowestPrice":"0.06","LDate":"6月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"054313","Name":"大立光國泰58購02","TradeVolume":"650000","TradeValue":"297720","Transaction":"23","HighestPrice":"0.54","HDate":"1月09日","LowestPrice":"0.38","LDate":"1月07日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054314","Name":"健鼎國泰58購01","TradeVolume":"90000","TradeValue":"15600","Transaction":"2","HighestPrice":"0.20","HDate":"2月19日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054315","Name":"全訊國泰58購01","TradeVolume":"1487000","TradeValue":"587850","Transaction":"93","HighestPrice":"0.69","HDate":"2月14日","LowestPrice":"0.18","LDate":"2月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054316","Name":"旭隼國泰58購01","TradeVolume":"31000","TradeValue":"71630","Transaction":"6","HighestPrice":"2.62","HDate":"1月02日","LowestPrice":"1.22","LDate":"1月21日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"054317","Name":"龍德船國泰58購01","TradeVolume":"12155000","TradeValue":"19277370","Transaction":"543","HighestPrice":"2.85","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"054318","Name":"福懋科國泰58購01","TradeVolume":"3000","TradeValue":"30","Transaction":"1","HighestPrice":"0.01","HDate":"3月17日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"054319","Name":"台塑永豐57購01","TradeVolume":"48000","TradeValue":"15540","Transaction":"5","HighestPrice":"0.40","HDate":"3月07日","LowestPrice":"0.31","LDate":"9月24日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05431P","Name":"臺股指元大47售03","TradeVolume":"4910000","TradeValue":"6656370","Transaction":"106","HighestPrice":"4.37","HDate":"4月09日","LowestPrice":"0.30","LDate":"6月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05431U","Name":"群創凱基53售02","TradeVolume":"3757000","TradeValue":"1446520","Transaction":"176","HighestPrice":"0.83","HDate":"9月16日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054320","Name":"大亞永豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"054321","Name":"宇隆永豐57購01","TradeVolume":"1438000","TradeValue":"2470050","Transaction":"132","HighestPrice":"2.35","HDate":"1月06日","LowestPrice":"0.20","LDate":"3月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"054322","Name":"光寶科永豐59購02","TradeVolume":"2504000","TradeValue":"1668380","Transaction":"35","HighestPrice":"0.78","HDate":"2月07日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054323","Name":"光寶科永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"054324","Name":"台達電永豐58購05","TradeVolume":"688000","TradeValue":"348050","Transaction":"12","HighestPrice":"0.86","HDate":"2月07日","LowestPrice":"0.38","LDate":"4月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054325","Name":"台達電永豐59購04","TradeVolume":"1815000","TradeValue":"1055730","Transaction":"127","HighestPrice":"2.26","HDate":"1月22日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"054326","Name":"國巨永豐58購04","TradeVolume":"2170000","TradeValue":"4792400","Transaction":"115","HighestPrice":"4.16","HDate":"2月24日","LowestPrice":"1.04","LDate":"1月15日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"054327","Name":"國巨永豐5B購01","TradeVolume":"2689000","TradeValue":"2599330","Transaction":"136","HighestPrice":"2.22","HDate":"1月03日","LowestPrice":"0.40","LDate":"5月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"054328","Name":"順德永豐57購01","TradeVolume":"571000","TradeValue":"3032570","Transaction":"174","HighestPrice":"7.25","HDate":"1月17日","LowestPrice":"0.97","LDate":"4月01日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"054329","Name":"英業達永豐58購01","TradeVolume":"1687000","TradeValue":"1152650","Transaction":"51","HighestPrice":"0.85","HDate":"3月10日","LowestPrice":"0.49","LDate":"2月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05432P","Name":"臺股指元大47售04","TradeVolume":"6024000","TradeValue":"6269610","Transaction":"244","HighestPrice":"3.43","HDate":"4月09日","LowestPrice":"0.15","LDate":"6月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05432U","Name":"臻鼎凱基53售07","TradeVolume":"3130000","TradeValue":"6591030","Transaction":"153","HighestPrice":"2.71","HDate":"11月19日","LowestPrice":"1.65","LDate":"10月27日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"054330","Name":"燿華永豐58購02","TradeVolume":"15716000","TradeValue":"14095710","Transaction":"418","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.29","LDate":"3月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054331","Name":"微星永豐59購01","TradeVolume":"655000","TradeValue":"307360","Transaction":"52","HighestPrice":"0.59","HDate":"2月20日","LowestPrice":"0.17","LDate":"3月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054332","Name":"超豐永豐58購01","TradeVolume":"494000","TradeValue":"524500","Transaction":"30","HighestPrice":"1.34","HDate":"1月10日","LowestPrice":"0.91","LDate":"2月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"054333","Name":"飛宏永豐58購01","TradeVolume":"1190000","TradeValue":"181340","Transaction":"16","HighestPrice":"0.20","HDate":"1月06日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"054334","Name":"強茂永豐57購03","TradeVolume":"2694000","TradeValue":"956180","Transaction":"73","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054335","Name":"瑞軒永豐59購01","TradeVolume":"415000","TradeValue":"251360","Transaction":"32","HighestPrice":"0.82","HDate":"2月19日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054336","Name":"華新科永豐59購02","TradeVolume":"10846000","TradeValue":"16903780","Transaction":"297","HighestPrice":"2.83","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"054337","Name":"禾伸堂永豐57購01","TradeVolume":"1266000","TradeValue":"4542010","Transaction":"89","HighestPrice":"6.20","HDate":"2月12日","LowestPrice":"1.71","LDate":"3月11日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"054338","Name":"健鼎永豐57購02","TradeVolume":"5699000","TradeValue":"12040550","Transaction":"306","HighestPrice":"3.20","HDate":"2月13日","LowestPrice":"1.04","LDate":"6月16日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"054339","Name":"嘉澤永豐58購01","TradeVolume":"17411000","TradeValue":"27926850","Transaction":"481","HighestPrice":"2.32","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05433P","Name":"臺股指元大48售07","TradeVolume":"1828000","TradeValue":"2199270","Transaction":"37","HighestPrice":"2.85","HDate":"4月08日","LowestPrice":"0.15","LDate":"7月25日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"05433U","Name":"鈺邦凱基54售04","TradeVolume":"352000","TradeValue":"327790","Transaction":"41","HighestPrice":"1.24","HDate":"9月02日","LowestPrice":"0.71","LDate":"11月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054340","Name":"辛耘永豐58購01","TradeVolume":"1020000","TradeValue":"1137650","Transaction":"24","HighestPrice":"2.11","HDate":"3月06日","LowestPrice":"0.89","LDate":"1月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"054341","Name":"瀚宇博永豐58購02","TradeVolume":"3320000","TradeValue":"1864400","Transaction":"89","HighestPrice":"0.78","HDate":"1月06日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"054342","Name":"聯茂永豐57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"054343","Name":"聯茂永豐57購02","TradeVolume":"2283000","TradeValue":"2851310","Transaction":"81","HighestPrice":"2.01","HDate":"1月09日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"054344","Name":"同欣電永豐57購02","TradeVolume":"2526000","TradeValue":"3944990","Transaction":"98","HighestPrice":"5.30","HDate":"1月06日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"054345","Name":"勤誠永豐58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"054346","Name":"泰金寶永豐5B購01","TradeVolume":"466000","TradeValue":"138840","Transaction":"8","HighestPrice":"0.37","HDate":"1月17日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054347","Name":"T50反1元大5B購05","TradeVolume":"4000","TradeValue":"840","Transaction":"4","HighestPrice":"0.25","HDate":"1月16日","LowestPrice":"0.17","LDate":"1月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054348","Name":"T50反1元大62購04","TradeVolume":"1684000","TradeValue":"97620","Transaction":"24","HighestPrice":"0.09","HDate":"1月16日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054349","Name":"道瓊銀元大57購07","TradeVolume":"247000","TradeValue":"14090","Transaction":"7","HighestPrice":"0.11","HDate":"2月24日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05434P","Name":"中租群益45售01","TradeVolume":"1961000","TradeValue":"1192560","Transaction":"121","HighestPrice":"1.01","HDate":"4月09日","LowestPrice":"0.23","LDate":"3月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05434U","Name":"鈺邦凱基54售05","TradeVolume":"502000","TradeValue":"386300","Transaction":"28","HighestPrice":"1.37","HDate":"9月02日","LowestPrice":"0.48","LDate":"10月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054350","Name":"南亞元大57購08","TradeVolume":"3828000","TradeValue":"1543930","Transaction":"59","HighestPrice":"1.50","HDate":"1月06日","LowestPrice":"0.22","LDate":"3月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"054351","Name":"南亞元大57購09","TradeVolume":"642000","TradeValue":"337980","Transaction":"44","HighestPrice":"0.94","HDate":"1月22日","LowestPrice":"0.11","LDate":"3月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054352","Name":"士電元大59購02","TradeVolume":"140000","TradeValue":"65100","Transaction":"6","HighestPrice":"0.65","HDate":"1月22日","LowestPrice":"0.32","LDate":"2月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054353","Name":"士電元大61購01","TradeVolume":"1176000","TradeValue":"699040","Transaction":"70","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"054354","Name":"中興電元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月26日","AvgClosingPrice":""},
{"Year":"114","Code":"054355","Name":"中興電元大5A購02","TradeVolume":"1851000","TradeValue":"288690","Transaction":"41","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054356","Name":"臺股指群益4C購01","TradeVolume":"42566000","TradeValue":"25003690","Transaction":"1772","HighestPrice":"1.75","HDate":"10月30日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054357","Name":"聯電元大61購03","TradeVolume":"284000","TradeValue":"226310","Transaction":"12","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"054358","Name":"台達電元大57購23","TradeVolume":"5691000","TradeValue":"592920","Transaction":"32","HighestPrice":"0.12","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054359","Name":"鴻海元大57購05","TradeVolume":"100000","TradeValue":"11600","Transaction":"9","HighestPrice":"0.16","HDate":"4月11日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05435P","Name":"臺股指群益48售12","TradeVolume":"20532000","TradeValue":"34058410","Transaction":"452","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.12","LDate":"7月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05435U","Name":"台達電富邦54售03","TradeVolume":"958000","TradeValue":"474790","Transaction":"51","HighestPrice":"1.06","HDate":"9月03日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054360","Name":"廣宇元大5A購01","TradeVolume":"810000","TradeValue":"50600","Transaction":"4","HighestPrice":"0.16","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054361","Name":"廣宇元大61購01","TradeVolume":"8924000","TradeValue":"6639340","Transaction":"276","HighestPrice":"2.32","HDate":"3月27日","LowestPrice":"0.44","LDate":"2月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"054362","Name":"台積電元大5B購02","TradeVolume":"4724000","TradeValue":"1993630","Transaction":"42","HighestPrice":"1.17","HDate":"3月10日","LowestPrice":"0.24","LDate":"6月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054363","Name":"敬鵬元大57購01","TradeVolume":"4555000","TradeValue":"600920","Transaction":"27","HighestPrice":"0.24","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"054364","Name":"華碩元大57購04","TradeVolume":"1042000","TradeValue":"161240","Transaction":"39","HighestPrice":"0.36","HDate":"1月10日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"054365","Name":"矽統元大57購03","TradeVolume":"22754000","TradeValue":"13769490","Transaction":"869","HighestPrice":"1.55","HDate":"2月20日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054366","Name":"建準統一54購01","TradeVolume":"24632000","TradeValue":"12433540","Transaction":"628","HighestPrice":"0.97","HDate":"11月12日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054367","Name":"大立光統一5A購01","TradeVolume":"25152000","TradeValue":"11327790","Transaction":"713","HighestPrice":"0.96","HDate":"1月21日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054368","Name":"亞光統一4C購02","TradeVolume":"41588000","TradeValue":"29723780","Transaction":"1241","HighestPrice":"2.13","HDate":"2月19日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"054369","Name":"矽統元大57購04","TradeVolume":"6886000","TradeValue":"1468220","Transaction":"62","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05436P","Name":"臺股指群益48售13","TradeVolume":"124000","TradeValue":"153570","Transaction":"8","HighestPrice":"1.62","HDate":"5月12日","LowestPrice":"0.17","LDate":"7月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05436U","Name":"鴻海富邦53售06","TradeVolume":"722000","TradeValue":"291450","Transaction":"20","HighestPrice":"0.84","HDate":"9月08日","LowestPrice":"0.16","LDate":"12月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054370","Name":"矽統元大57購05","TradeVolume":"18144000","TradeValue":"6169540","Transaction":"565","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"054371","Name":"來億統一54購02","TradeVolume":"2286000","TradeValue":"619580","Transaction":"54","HighestPrice":"0.98","HDate":"1月16日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054372","Name":"友達元大57購07","TradeVolume":"1120000","TradeValue":"193930","Transaction":"53","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054373","Name":"飛宏元大57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"054374","Name":"飛宏元大57購02","TradeVolume":"838000","TradeValue":"855100","Transaction":"74","HighestPrice":"2.01","HDate":"3月18日","LowestPrice":"0.07","LDate":"7月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"054375","Name":"瑞軒元大57購01","TradeVolume":"12378000","TradeValue":"1790430","Transaction":"236","HighestPrice":"0.36","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054376","Name":"長榮太元大57購03","TradeVolume":"4038000","TradeValue":"1497590","Transaction":"98","HighestPrice":"0.89","HDate":"2月03日","LowestPrice":"0.17","LDate":"3月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054377","Name":"長榮太元大59購02","TradeVolume":"441000","TradeValue":"161980","Transaction":"13","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054378","Name":"大立光元大57購20","TradeVolume":"2004000","TradeValue":"379930","Transaction":"110","HighestPrice":"0.33","HDate":"2月26日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054379","Name":"大立光元大5C購01","TradeVolume":"2356000","TradeValue":"2968510","Transaction":"146","HighestPrice":"1.77","HDate":"1月06日","LowestPrice":"0.14","LDate":"3月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05437P","Name":"臺股指群益48售14","TradeVolume":"110000","TradeValue":"167560","Transaction":"21","HighestPrice":"2.73","HDate":"4月17日","LowestPrice":"1.20","LDate":"3月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05437U","Name":"大成鋼國票53售03","TradeVolume":"6000","TradeValue":"10740","Transaction":"2","HighestPrice":"1.80","HDate":"9月11日","LowestPrice":"1.78","LDate":"9月15日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"054380","Name":"嘉晶元大57購04","TradeVolume":"4886000","TradeValue":"5395470","Transaction":"171","HighestPrice":"1.53","HDate":"2月21日","LowestPrice":"0.47","LDate":"3月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"054381","Name":"欣興元大57購15","TradeVolume":"31900000","TradeValue":"19762170","Transaction":"972","HighestPrice":"2.63","HDate":"10月14日","LowestPrice":"0.10","LDate":"4月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"054382","Name":"華晶科元大57購02","TradeVolume":"2408000","TradeValue":"2881070","Transaction":"88","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"054383","Name":"世芯元大57購23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"054384","Name":"世芯元大57購24","TradeVolume":"4489000","TradeValue":"2614820","Transaction":"213","HighestPrice":"2.38","HDate":"1月22日","LowestPrice":"0.04","LDate":"5月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"054385","Name":"定穎控元大57購04","TradeVolume":"362000","TradeValue":"107140","Transaction":"25","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.11","LDate":"5月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"054386","Name":"力成元大5A購05","TradeVolume":"6324000","TradeValue":"10020090","Transaction":"362","HighestPrice":"4.14","HDate":"4月22日","LowestPrice":"0.88","LDate":"1月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"054387","Name":"啟碁元大5A購01","TradeVolume":"38000","TradeValue":"16150","Transaction":"2","HighestPrice":"0.43","HDate":"2月14日","LowestPrice":"0.42","LDate":"2月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054388","Name":"矽力元大57購04","TradeVolume":"9949000","TradeValue":"11616660","Transaction":"494","HighestPrice":"1.95","HDate":"2月07日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"054389","Name":"矽力元大57購05","TradeVolume":"2474000","TradeValue":"4478150","Transaction":"138","HighestPrice":"4.32","HDate":"3月12日","LowestPrice":"1.45","LDate":"2月04日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"05438P","Name":"臺股指群益48售15","TradeVolume":"2486000","TradeValue":"5450510","Transaction":"26","HighestPrice":"2.25","HDate":"5月19日","LowestPrice":"1.03","LDate":"7月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05438U","Name":"牧德國票53售03","TradeVolume":"1127000","TradeValue":"969770","Transaction":"26","HighestPrice":"1.50","HDate":"9月02日","LowestPrice":"0.45","LDate":"11月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"054390","Name":"矽力元大59購04","TradeVolume":"5364000","TradeValue":"5222150","Transaction":"221","HighestPrice":"2.00","HDate":"2月10日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"054391","Name":"緯穎元大5B購02","TradeVolume":"2500000","TradeValue":"206500","Transaction":"20","HighestPrice":"0.11","HDate":"2月24日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"054392","Name":"昇陽半元大57購14","TradeVolume":"4341000","TradeValue":"2260820","Transaction":"140","HighestPrice":"0.87","HDate":"1月09日","LowestPrice":"0.30","LDate":"2月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054393","Name":"福懋科元大57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"054394","Name":"泰金寶元大57購02","TradeVolume":"15188000","TradeValue":"11878880","Transaction":"465","HighestPrice":"1.54","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054395","Name":"上証2X群益58購01","TradeVolume":"10655000","TradeValue":"10955740","Transaction":"397","HighestPrice":"2.27","HDate":"1月16日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"054396","Name":"道瓊銀群益61購06","TradeVolume":"1478000","TradeValue":"162740","Transaction":"26","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054397","Name":"台泥群益57購03","TradeVolume":"3745000","TradeValue":"1223950","Transaction":"290","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054398","Name":"士電群益57購04","TradeVolume":"4755000","TradeValue":"751570","Transaction":"81","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054399","Name":"東元群益57購02","TradeVolume":"3932000","TradeValue":"4418380","Transaction":"174","HighestPrice":"1.67","HDate":"3月07日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05439P","Name":"臺股指群益48售16","TradeVolume":"21647000","TradeValue":"36745690","Transaction":"342","HighestPrice":"4.79","HDate":"4月09日","LowestPrice":"0.29","LDate":"7月29日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05439U","Name":"健策國票53售02","TradeVolume":"122004000","TradeValue":"60343500","Transaction":"3301","HighestPrice":"1.14","HDate":"9月02日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054400","Name":"中興電群益58購01","TradeVolume":"13904000","TradeValue":"9204750","Transaction":"494","HighestPrice":"1.27","HDate":"2月27日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054401","Name":"大亞群益59購01","TradeVolume":"3662000","TradeValue":"1958970","Transaction":"43","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054402","Name":"光寶科群益57購03","TradeVolume":"2263000","TradeValue":"1064030","Transaction":"60","HighestPrice":"0.58","HDate":"2月21日","LowestPrice":"0.17","LDate":"5月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054403","Name":"光寶科群益59購01","TradeVolume":"7138000","TradeValue":"3438830","Transaction":"92","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月17日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054404","Name":"聯電群益59購03","TradeVolume":"1580000","TradeValue":"378940","Transaction":"36","HighestPrice":"0.43","HDate":"2月21日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"054405","Name":"台達電群益57購07","TradeVolume":"4355000","TradeValue":"3926770","Transaction":"127","HighestPrice":"1.43","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"054406","Name":"台達電群益57購08","TradeVolume":"16804000","TradeValue":"7363450","Transaction":"236","HighestPrice":"0.84","HDate":"9月16日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054407","Name":"台達電群益57購09","TradeVolume":"6987000","TradeValue":"3424330","Transaction":"150","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054408","Name":"台達電群益57購10","TradeVolume":"3969000","TradeValue":"4192950","Transaction":"152","HighestPrice":"2.75","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"054409","Name":"國巨群益57購10","TradeVolume":"161000","TradeValue":"108240","Transaction":"13","HighestPrice":"1.16","HDate":"4月14日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05440P","Name":"長榮航中信45售01","TradeVolume":"1187000","TradeValue":"144180","Transaction":"62","HighestPrice":"0.33","HDate":"4月09日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05440U","Name":"神達國票53售05","TradeVolume":"2926000","TradeValue":"3820410","Transaction":"305","HighestPrice":"1.90","HDate":"9月04日","LowestPrice":"0.72","LDate":"11月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"054410","Name":"順德群益57購02","TradeVolume":"720000","TradeValue":"254050","Transaction":"37","HighestPrice":"0.42","HDate":"3月14日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054411","Name":"英業達群益59購01","TradeVolume":"772000","TradeValue":"235020","Transaction":"16","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054412","Name":"華碩群益57購01","TradeVolume":"8735000","TradeValue":"13310860","Transaction":"249","HighestPrice":"2.86","HDate":"5月19日","LowestPrice":"0.49","LDate":"4月11日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"054413","Name":"矽統群益57購01","TradeVolume":"72680000","TradeValue":"45773110","Transaction":"2472","HighestPrice":"1.85","HDate":"10月14日","LowestPrice":"0.08","LDate":"5月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054415","Name":"大同群益58購01","TradeVolume":"4981000","TradeValue":"5487330","Transaction":"249","HighestPrice":"1.82","HDate":"1月09日","LowestPrice":"0.53","LDate":"3月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"054416","Name":"大同群益58購02","TradeVolume":"6610000","TradeValue":"6048120","Transaction":"187","HighestPrice":"1.72","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"054417","Name":"微星群益58購01","TradeVolume":"7554000","TradeValue":"3879470","Transaction":"202","HighestPrice":"0.75","HDate":"3月18日","LowestPrice":"0.24","LDate":"7月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054418","Name":"瑞昱群益57購05","TradeVolume":"5519000","TradeValue":"2893080","Transaction":"82","HighestPrice":"0.95","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054419","Name":"台光電群益59購01","TradeVolume":"43000","TradeValue":"13400","Transaction":"12","HighestPrice":"0.86","HDate":"2月26日","LowestPrice":"0.14","LDate":"5月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05441P","Name":"新日興中信45售01","TradeVolume":"5600000","TradeValue":"924500","Transaction":"163","HighestPrice":"0.72","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月24日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05441U","Name":"臻鼎國票53售04","TradeVolume":"844000","TradeValue":"1809120","Transaction":"41","HighestPrice":"3.12","HDate":"10月14日","LowestPrice":"1.82","LDate":"9月03日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"054420","Name":"凌陽群益57購01","TradeVolume":"1936000","TradeValue":"1216490","Transaction":"97","HighestPrice":"1.13","HDate":"1月02日","LowestPrice":"0.16","LDate":"10月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054421","Name":"飛宏群益59購03","TradeVolume":"1850000","TradeValue":"2569810","Transaction":"105","HighestPrice":"2.31","HDate":"1月02日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"054422","Name":"強茂群益61購01","TradeVolume":"1199000","TradeValue":"823210","Transaction":"57","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.44","LDate":"1月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054423","Name":"華新科群益58購01","TradeVolume":"4228000","TradeValue":"2602670","Transaction":"176","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054424","Name":"普安群益57購02","TradeVolume":"810000","TradeValue":"292100","Transaction":"30","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.15","LDate":"3月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054425","Name":"華航群益57購01","TradeVolume":"1035000","TradeValue":"343840","Transaction":"58","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054426","Name":"長榮航群益59購02","TradeVolume":"4159000","TradeValue":"543540","Transaction":"60","HighestPrice":"0.31","HDate":"1月20日","LowestPrice":"0.03","LDate":"3月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"054427","Name":"亞光群益57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"054428","Name":"亞光群益57購05","TradeVolume":"5793000","TradeValue":"1737490","Transaction":"124","HighestPrice":"0.44","HDate":"3月06日","LowestPrice":"0.10","LDate":"3月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054429","Name":"德律群益57購01","TradeVolume":"21232000","TradeValue":"43419700","Transaction":"905","HighestPrice":"4.85","HDate":"2月07日","LowestPrice":"0.10","LDate":"10月01日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05442P","Name":"緯穎中信45售02","TradeVolume":"12405000","TradeValue":"6995630","Transaction":"518","HighestPrice":"2.02","HDate":"4月08日","LowestPrice":"0.22","LDate":"1月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05442U","Name":"眾達國票53售02","TradeVolume":"1194000","TradeValue":"959210","Transaction":"76","HighestPrice":"1.35","HDate":"9月02日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054430","Name":"聯詠群益57購02","TradeVolume":"310000","TradeValue":"304530","Transaction":"8","HighestPrice":"1.07","HDate":"1月16日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054431","Name":"欣興群益5B購02","TradeVolume":"226000","TradeValue":"168070","Transaction":"5","HighestPrice":"0.76","HDate":"1月13日","LowestPrice":"0.53","LDate":"2月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054432","Name":"台勝科群益57購01","TradeVolume":"110000","TradeValue":"75350","Transaction":"5","HighestPrice":"1.64","HDate":"1月07日","LowestPrice":"0.38","LDate":"3月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"054433","Name":"世芯群益57購08","TradeVolume":"214000","TradeValue":"56710","Transaction":"2","HighestPrice":"0.31","HDate":"2月24日","LowestPrice":"0.22","LDate":"2月25日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054434","Name":"帆宣群益57購01","TradeVolume":"409000","TradeValue":"66690","Transaction":"6","HighestPrice":"0.25","HDate":"1月09日","LowestPrice":"0.05","LDate":"2月19日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"054435","Name":"佳必琪群益57購03","TradeVolume":"2004000","TradeValue":"7859840","Transaction":"68","HighestPrice":"6.20","HDate":"2月12日","LowestPrice":"0.06","LDate":"5月09日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"054436","Name":"聯茂群益57購02","TradeVolume":"74000","TradeValue":"72520","Transaction":"2","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.84","LDate":"1月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"054437","Name":"聯茂群益61購01","TradeVolume":"75000","TradeValue":"43490","Transaction":"3","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054438","Name":"和椿群益57購01","TradeVolume":"65344000","TradeValue":"24638800","Transaction":"559","HighestPrice":"1.56","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054439","Name":"力成群益58購03","TradeVolume":"4480000","TradeValue":"12145530","Transaction":"473","HighestPrice":"7.05","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"05443P","Name":"鴻海富邦45售04","TradeVolume":"1457000","TradeValue":"2113860","Transaction":"118","HighestPrice":"2.10","HDate":"3月31日","LowestPrice":"1.09","LDate":"2月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05443U","Name":"鈺邦國票53售03","TradeVolume":"578000","TradeValue":"709150","Transaction":"34","HighestPrice":"1.96","HDate":"9月09日","LowestPrice":"1.01","LDate":"10月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"054440","Name":"同欣電群益58購01","TradeVolume":"1595000","TradeValue":"995490","Transaction":"42","HighestPrice":"0.93","HDate":"1月10日","LowestPrice":"0.49","LDate":"2月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054441","Name":"啟碁群益5A購01","TradeVolume":"639000","TradeValue":"243880","Transaction":"16","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054442","Name":"矽力群益57購06","TradeVolume":"11096000","TradeValue":"1130660","Transaction":"140","HighestPrice":"1.85","HDate":"5月15日","LowestPrice":"0.03","LDate":"2月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054443","Name":"兆聯群益57購05","TradeVolume":"2922000","TradeValue":"697010","Transaction":"49","HighestPrice":"0.44","HDate":"1月06日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"054444","Name":"泰金寶群益57購01","TradeVolume":"5535000","TradeValue":"4624590","Transaction":"117","HighestPrice":"1.96","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"054445","Name":"東陽統一61購01","TradeVolume":"5928000","TradeValue":"3713460","Transaction":"347","HighestPrice":"2.78","HDate":"1月22日","LowestPrice":"0.19","LDate":"3月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"054446","Name":"士電統一5B購01","TradeVolume":"802000","TradeValue":"452250","Transaction":"34","HighestPrice":"1.49","HDate":"1月03日","LowestPrice":"0.15","LDate":"4月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054447","Name":"士電統一63購01","TradeVolume":"445000","TradeValue":"738480","Transaction":"45","HighestPrice":"3.28","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"054448","Name":"中興電統一5C購01","TradeVolume":"3254000","TradeValue":"4532840","Transaction":"105","HighestPrice":"3.37","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"054449","Name":"中興電統一64購01","TradeVolume":"1954000","TradeValue":"333900","Transaction":"73","HighestPrice":"0.62","HDate":"1月22日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05444P","Name":"鴻海富邦47售02","TradeVolume":"2550000","TradeValue":"2631150","Transaction":"112","HighestPrice":"2.02","HDate":"4月11日","LowestPrice":"0.32","LDate":"7月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05444U","Name":"滬深2X元大53售09","TradeVolume":"2159000","TradeValue":"3384470","Transaction":"220","HighestPrice":"2.51","HDate":"9月04日","LowestPrice":"0.69","LDate":"12月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"054450","Name":"堤維西統一61購01","TradeVolume":"2116000","TradeValue":"669580","Transaction":"91","HighestPrice":"0.49","HDate":"3月10日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054451","Name":"華新統一64購01","TradeVolume":"768000","TradeValue":"859470","Transaction":"23","HighestPrice":"1.69","HDate":"1月02日","LowestPrice":"0.09","LDate":"6月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"054452","Name":"大亞統一63購02","TradeVolume":"2278000","TradeValue":"8848430","Transaction":"127","HighestPrice":"8.50","HDate":"2月13日","LowestPrice":"0.95","LDate":"4月01日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"054453","Name":"聯電統一61購04","TradeVolume":"3098000","TradeValue":"4432360","Transaction":"151","HighestPrice":"2.89","HDate":"2月06日","LowestPrice":"0.75","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"054454","Name":"聯電統一61購05","TradeVolume":"736000","TradeValue":"1066490","Transaction":"37","HighestPrice":"1.83","HDate":"2月12日","LowestPrice":"1.19","LDate":"1月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"054455","Name":"聯電統一61購06","TradeVolume":"3634000","TradeValue":"7916340","Transaction":"126","HighestPrice":"3.08","HDate":"2月17日","LowestPrice":"0.15","LDate":"5月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"054456","Name":"聯電統一63購01","TradeVolume":"5486000","TradeValue":"10731950","Transaction":"233","HighestPrice":"2.47","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"054457","Name":"聯電統一71購03","TradeVolume":"2000","TradeValue":"230","Transaction":"2","HighestPrice":"0.15","HDate":"3月07日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054458","Name":"台達電統一61購04","TradeVolume":"1469000","TradeValue":"521140","Transaction":"56","HighestPrice":"0.97","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054459","Name":"國巨統一71購02","TradeVolume":"2884000","TradeValue":"1433800","Transaction":"113","HighestPrice":"1.17","HDate":"3月19日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05445P","Name":"鴻準永豐45售04","TradeVolume":"1182000","TradeValue":"1338660","Transaction":"45","HighestPrice":"2.84","HDate":"4月08日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05445U","Name":"滬深2X元大54售06","TradeVolume":"1932000","TradeValue":"2061040","Transaction":"88","HighestPrice":"1.70","HDate":"10月13日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"054460","Name":"台積電統一61購06","TradeVolume":"875000","TradeValue":"437860","Transaction":"52","HighestPrice":"1.80","HDate":"3月06日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"054461","Name":"精英統一5C購01","TradeVolume":"3144000","TradeValue":"1024020","Transaction":"52","HighestPrice":"1.50","HDate":"3月19日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054462","Name":"英業達統一61購02","TradeVolume":"641000","TradeValue":"830960","Transaction":"15","HighestPrice":"1.53","HDate":"2月24日","LowestPrice":"0.34","LDate":"4月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"054463","Name":"矽統統一61購03","TradeVolume":"13946000","TradeValue":"20134000","Transaction":"724","HighestPrice":"3.24","HDate":"2月19日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"054464","Name":"燿華統一61購01","TradeVolume":"22742000","TradeValue":"53058440","Transaction":"891","HighestPrice":"3.85","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"054465","Name":"大同統一5C購01","TradeVolume":"1003000","TradeValue":"527260","Transaction":"29","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054466","Name":"大同統一61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"054467","Name":"友達統一5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"054468","Name":"京元電統一64購02","TradeVolume":"110000","TradeValue":"17600","Transaction":"1","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.16","LDate":"1月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054469","Name":"聯發科統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"05446P","Name":"貿聯永豐45售06","TradeVolume":"9310000","TradeValue":"4218760","Transaction":"250","HighestPrice":"1.82","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05446U","Name":"滬深2X元大55售05","TradeVolume":"1929000","TradeValue":"1361260","Transaction":"60","HighestPrice":"1.35","HDate":"9月23日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"054470","Name":"飛宏統一5B購01","TradeVolume":"139000","TradeValue":"63860","Transaction":"4","HighestPrice":"0.60","HDate":"1月06日","LowestPrice":"0.41","LDate":"2月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054471","Name":"飛宏統一71購01","TradeVolume":"1000","TradeValue":"700","Transaction":"1","HighestPrice":"0.70","HDate":"1月06日","LowestPrice":"0.70","LDate":"1月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"054472","Name":"飛宏統一71購02","TradeVolume":"3958000","TradeValue":"3617940","Transaction":"70","HighestPrice":"1.47","HDate":"1月02日","LowestPrice":"0.45","LDate":"2月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054473","Name":"強茂統一71購02","TradeVolume":"59000","TradeValue":"12620","Transaction":"3","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.13","LDate":"1月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"054474","Name":"華新科統一61購04","TradeVolume":"112000","TradeValue":"42020","Transaction":"8","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054475","Name":"華新科統一71購01","TradeVolume":"12000","TradeValue":"3330","Transaction":"6","HighestPrice":"0.31","HDate":"2月07日","LowestPrice":"0.12","LDate":"4月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"054476","Name":"華新科統一71購02","TradeVolume":"14451000","TradeValue":"9917870","Transaction":"611","HighestPrice":"1.26","HDate":"8月25日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054477","Name":"長榮太統一5B購01","TradeVolume":"12469000","TradeValue":"8843320","Transaction":"220","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054478","Name":"大立光統一65購01","TradeVolume":"11680000","TradeValue":"10581310","Transaction":"264","HighestPrice":"2.00","HDate":"1月22日","LowestPrice":"0.38","LDate":"2月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"054479","Name":"嘉晶統一5C購01","TradeVolume":"12015000","TradeValue":"12175940","Transaction":"407","HighestPrice":"2.80","HDate":"1月22日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05447P","Name":"臺股指永豐46售03","TradeVolume":"6888000","TradeValue":"4302230","Transaction":"187","HighestPrice":"2.65","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05447U","Name":"中502X元大53售04","TradeVolume":"8369000","TradeValue":"8995130","Transaction":"153","HighestPrice":"1.23","HDate":"10月17日","LowestPrice":"0.82","LDate":"12月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"054480","Name":"嘉晶統一61購02","TradeVolume":"20970000","TradeValue":"22116620","Transaction":"691","HighestPrice":"3.15","HDate":"9月01日","LowestPrice":"0.09","LDate":"8月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"054481","Name":"嘉晶統一71購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月01日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"054482","Name":"奇鋐統一5B購05","TradeVolume":"17515000","TradeValue":"10075450","Transaction":"445","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054483","Name":"欣興統一71購04","TradeVolume":"647000","TradeValue":"383970","Transaction":"20","HighestPrice":"0.78","HDate":"1月03日","LowestPrice":"0.25","LDate":"2月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"054484","Name":"景碩統一71購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"054485","Name":"昇貿統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"054486","Name":"新日興統一5C購02","TradeVolume":"13680000","TradeValue":"15878080","Transaction":"579","HighestPrice":"4.78","HDate":"8月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054487","Name":"聯鈞統一61購03","TradeVolume":"418000","TradeValue":"64930","Transaction":"6","HighestPrice":"0.21","HDate":"2月13日","LowestPrice":"0.10","LDate":"2月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054488","Name":"台勝科統一61購02","TradeVolume":"32964000","TradeValue":"25273570","Transaction":"672","HighestPrice":"1.60","HDate":"1月02日","LowestPrice":"0.07","LDate":"8月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054489","Name":"日月光統一71購02","TradeVolume":"506000","TradeValue":"865750","Transaction":"36","HighestPrice":"3.28","HDate":"1月07日","LowestPrice":"0.86","LDate":"3月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05448P","Name":"臺股指永豐46售04","TradeVolume":"1299000","TradeValue":"1160790","Transaction":"100","HighestPrice":"2.68","HDate":"4月29日","LowestPrice":"0.65","LDate":"1月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05448U","Name":"金像電元大53售10","TradeVolume":"1024000","TradeValue":"1174980","Transaction":"89","HighestPrice":"2.19","HDate":"10月23日","LowestPrice":"0.26","LDate":"11月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"054490","Name":"定穎控統一63購01","TradeVolume":"7056000","TradeValue":"9918590","Transaction":"253","HighestPrice":"5.10","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"054491","Name":"國精化統一61購01","TradeVolume":"20000","TradeValue":"54200","Transaction":"2","HighestPrice":"2.80","HDate":"3月06日","LowestPrice":"2.62","LDate":"3月07日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"054492","Name":"上品統一64購01","TradeVolume":"19000","TradeValue":"2950","Transaction":"3","HighestPrice":"0.21","HDate":"1月06日","LowestPrice":"0.12","LDate":"1月15日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054493","Name":"全訊統一61購01","TradeVolume":"6892000","TradeValue":"2421710","Transaction":"101","HighestPrice":"0.55","HDate":"2月20日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"054494","Name":"帆宣統一5C購03","TradeVolume":"16713000","TradeValue":"11735760","Transaction":"278","HighestPrice":"1.85","HDate":"1月10日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054495","Name":"力成統一5B購01","TradeVolume":"47000","TradeValue":"5980","Transaction":"3","HighestPrice":"0.14","HDate":"2月03日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"054496","Name":"啟碁統一61購01","TradeVolume":"2484000","TradeValue":"838530","Transaction":"98","HighestPrice":"0.50","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054497","Name":"啟碁統一61購02","TradeVolume":"11006000","TradeValue":"7238700","Transaction":"91","HighestPrice":"1.12","HDate":"1月22日","LowestPrice":"0.13","LDate":"3月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054498","Name":"啟碁統一66購01","TradeVolume":"40000","TradeValue":"14370","Transaction":"7","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054499","Name":"啟碁統一71購02","TradeVolume":"11419000","TradeValue":"897040","Transaction":"57","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月10日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05449P","Name":"T50正2元富4B售01","TradeVolume":"4085000","TradeValue":"4318720","Transaction":"201","HighestPrice":"2.66","HDate":"4月23日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"05449U","Name":"漢唐元大53售13","TradeVolume":"4621000","TradeValue":"6054710","Transaction":"174","HighestPrice":"2.15","HDate":"11月11日","LowestPrice":"1.05","LDate":"12月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"054500","Name":"矽力統一5C購01","TradeVolume":"598000","TradeValue":"69940","Transaction":"8","HighestPrice":"0.31","HDate":"1月13日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054501","Name":"緯穎統一5C購01","TradeVolume":"20000","TradeValue":"12600","Transaction":"2","HighestPrice":"0.63","HDate":"2月10日","LowestPrice":"0.63","LDate":"2月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054502","Name":"緯穎統一61購05","TradeVolume":"3036000","TradeValue":"222320","Transaction":"15","HighestPrice":"0.11","HDate":"3月14日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"054503","Name":"惠特統一5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月14日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"054504","Name":"龍德船統一5B購01","TradeVolume":"4323000","TradeValue":"1194620","Transaction":"84","HighestPrice":"0.46","HDate":"3月10日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054505","Name":"泓德統一64購02","TradeVolume":"962000","TradeValue":"2431870","Transaction":"87","HighestPrice":"3.55","HDate":"2月18日","LowestPrice":"0.60","LDate":"3月28日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"054506","Name":"國巨台新57購01","TradeVolume":"328000","TradeValue":"171340","Transaction":"14","HighestPrice":"0.65","HDate":"1月16日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054507","Name":"聯發科台新57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"054508","Name":"同欣電台新57購01","TradeVolume":"1808000","TradeValue":"1094640","Transaction":"53","HighestPrice":"1.50","HDate":"5月15日","LowestPrice":"0.36","LDate":"3月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054509","Name":"道瓊銀凱基61購02","TradeVolume":"68000","TradeValue":"53230","Transaction":"7","HighestPrice":"0.98","HDate":"1月08日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05450P","Name":"建漢元富45售01","TradeVolume":"1079000","TradeValue":"1444760","Transaction":"19","HighestPrice":"2.12","HDate":"3月28日","LowestPrice":"1.27","LDate":"1月02日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"05450U","Name":"奇鋐元大53售09","TradeVolume":"11604000","TradeValue":"10888950","Transaction":"571","HighestPrice":"2.33","HDate":"9月05日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"054510","Name":"東元凱基5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月05日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"054511","Name":"美時凱基59購01","TradeVolume":"590000","TradeValue":"221320","Transaction":"20","HighestPrice":"0.54","HDate":"2月18日","LowestPrice":"0.26","LDate":"3月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054512","Name":"宇隆凱基57購03","TradeVolume":"214000","TradeValue":"962920","Transaction":"9","HighestPrice":"6.60","HDate":"2月07日","LowestPrice":"4.41","LDate":"1月16日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"054513","Name":"光寶科凱基5C購01","TradeVolume":"819000","TradeValue":"1883540","Transaction":"130","HighestPrice":"7.95","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"054514","Name":"國巨凱基57購09","TradeVolume":"6269000","TradeValue":"1807690","Transaction":"63","HighestPrice":"0.87","HDate":"3月19日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054515","Name":"廣宇凱基61購01","TradeVolume":"1949000","TradeValue":"1951210","Transaction":"87","HighestPrice":"1.37","HDate":"1月10日","LowestPrice":"0.16","LDate":"3月07日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"054516","Name":"佳世達凱基58購01","TradeVolume":"10007000","TradeValue":"2692330","Transaction":"120","HighestPrice":"0.52","HDate":"3月05日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054517","Name":"敬鵬凱基57購01","TradeVolume":"1000","TradeValue":"120","Transaction":"1","HighestPrice":"0.12","HDate":"2月10日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054518","Name":"華碩凱基57購03","TradeVolume":"10097000","TradeValue":"5946380","Transaction":"223","HighestPrice":"0.88","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"054519","Name":"台光電凱基59購02","TradeVolume":"8339000","TradeValue":"4102220","Transaction":"219","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.21","LDate":"3月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05451P","Name":"嘉澤元富45售01","TradeVolume":"3807000","TradeValue":"3767340","Transaction":"208","HighestPrice":"3.24","HDate":"4月11日","LowestPrice":"0.74","LDate":"2月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05451U","Name":"所羅門群益53售01","TradeVolume":"1645000","TradeValue":"3859910","Transaction":"88","HighestPrice":"3.07","HDate":"11月19日","LowestPrice":"1.66","LDate":"12月05日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"054520","Name":"友達凱基57購06","TradeVolume":"2379000","TradeValue":"1220600","Transaction":"48","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054521","Name":"聯發科凱基5C購02","TradeVolume":"3441000","TradeValue":"1516410","Transaction":"104","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054522","Name":"一詮凱基57購02","TradeVolume":"1860000","TradeValue":"896870","Transaction":"52","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054523","Name":"大立光凱基57購04","TradeVolume":"18730000","TradeValue":"10361670","Transaction":"398","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054524","Name":"華晶科凱基57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"054525","Name":"昇貿凱基59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"054526","Name":"聯鈞凱基58購06","TradeVolume":"16930000","TradeValue":"9639540","Transaction":"414","HighestPrice":"0.84","HDate":"2月07日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054527","Name":"世芯凱基57購14","TradeVolume":"2674000","TradeValue":"584390","Transaction":"91","HighestPrice":"0.72","HDate":"2月03日","LowestPrice":"0.11","LDate":"3月24日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054528","Name":"定穎控凱基61購02","TradeVolume":"742000","TradeValue":"160460","Transaction":"35","HighestPrice":"0.27","HDate":"3月04日","LowestPrice":"0.12","LDate":"3月21日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054529","Name":"臻鼎凱基5A購01","TradeVolume":"15666000","TradeValue":"4887700","Transaction":"253","HighestPrice":"0.47","HDate":"2月25日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05452P","Name":"鴻海統一4B售03","TradeVolume":"8114000","TradeValue":"4536770","Transaction":"355","HighestPrice":"1.45","HDate":"4月09日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05452U","Name":"昆盈群益53售01","TradeVolume":"102000","TradeValue":"255150","Transaction":"32","HighestPrice":"2.72","HDate":"12月08日","LowestPrice":"1.95","LDate":"9月01日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"054530","Name":"祥碩凱基5C購01","TradeVolume":"101000","TradeValue":"61280","Transaction":"3","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.59","LDate":"1月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054531","Name":"同欣電凱基57購03","TradeVolume":"494000","TradeValue":"100450","Transaction":"29","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054532","Name":"啟碁凱基5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"5月15日","AvgClosingPrice":""},
{"Year":"114","Code":"054533","Name":"旭隼凱基57購01","TradeVolume":"3204000","TradeValue":"3976640","Transaction":"54","HighestPrice":"1.84","HDate":"2月04日","LowestPrice":"0.55","LDate":"3月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"054534","Name":"緯穎凱基57購08","TradeVolume":"2351000","TradeValue":"1296350","Transaction":"53","HighestPrice":"1.10","HDate":"2月05日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054535","Name":"龍德船凱基5A購01","TradeVolume":"400000","TradeValue":"116000","Transaction":"4","HighestPrice":"0.31","HDate":"1月17日","LowestPrice":"0.27","LDate":"1月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"054536","Name":"雲豹凱基58購01","TradeVolume":"679000","TradeValue":"344260","Transaction":"30","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054537","Name":"福懋科凱基59購01","TradeVolume":"1540000","TradeValue":"741670","Transaction":"47","HighestPrice":"0.64","HDate":"1月20日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054538","Name":"可寧衛凱基57購08","TradeVolume":"10184000","TradeValue":"9616880","Transaction":"322","HighestPrice":"1.62","HDate":"2月19日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"054539","Name":"聯電兆豐59購04","TradeVolume":"938000","TradeValue":"1052730","Transaction":"62","HighestPrice":"1.65","HDate":"1月09日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05453P","Name":"京元電統一49售02","TradeVolume":"3823000","TradeValue":"2038240","Transaction":"262","HighestPrice":"1.06","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05453U","Name":"奇鋐群益54售15","TradeVolume":"2397000","TradeValue":"1700990","Transaction":"48","HighestPrice":"1.11","HDate":"9月17日","LowestPrice":"0.13","LDate":"12月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054540","Name":"國巨兆豐57購02","TradeVolume":"1470000","TradeValue":"259600","Transaction":"11","HighestPrice":"0.22","HDate":"2月19日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"054541","Name":"國巨兆豐59購01","TradeVolume":"579000","TradeValue":"1438980","Transaction":"96","HighestPrice":"10.00","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"054542","Name":"英業達兆豐57購01","TradeVolume":"454000","TradeValue":"169440","Transaction":"22","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.30","LDate":"1月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054543","Name":"嘉澤兆豐57購01","TradeVolume":"166000","TradeValue":"99870","Transaction":"6","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.57","LDate":"1月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054544","Name":"聯茂兆豐59購01","TradeVolume":"10866000","TradeValue":"10475130","Transaction":"394","HighestPrice":"1.66","HDate":"2月19日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"054545","Name":"中興電富邦57購01","TradeVolume":"819000","TradeValue":"195040","Transaction":"71","HighestPrice":"0.54","HDate":"1月22日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054546","Name":"英業達富邦57購01","TradeVolume":"1734000","TradeValue":"679480","Transaction":"75","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054547","Name":"大同富邦5C購02","TradeVolume":"3188000","TradeValue":"1550260","Transaction":"59","HighestPrice":"0.74","HDate":"1月08日","LowestPrice":"0.36","LDate":"2月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054548","Name":"玉山金富邦57購01","TradeVolume":"43385000","TradeValue":"23150590","Transaction":"990","HighestPrice":"0.96","HDate":"2月11日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054549","Name":"台新金富邦57購01","TradeVolume":"1152000","TradeValue":"613740","Transaction":"37","HighestPrice":"1.31","HDate":"3月12日","LowestPrice":"0.26","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05454P","Name":"台積電凱基45售24","TradeVolume":"1010000","TradeValue":"632730","Transaction":"33","HighestPrice":"1.64","HDate":"4月08日","LowestPrice":"0.43","LDate":"2月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05454U","Name":"世紀鋼群益53售03","TradeVolume":"2073000","TradeValue":"5400380","Transaction":"54","HighestPrice":"3.96","HDate":"11月19日","LowestPrice":"1.93","LDate":"10月16日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"054550","Name":"緯創富邦5B購02","TradeVolume":"530000","TradeValue":"230010","Transaction":"20","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054551","Name":"臺股指富邦64購06","TradeVolume":"1712000","TradeValue":"1418750","Transaction":"103","HighestPrice":"1.18","HDate":"2月20日","LowestPrice":"0.14","LDate":"4月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054552","Name":"士電統一61購03","TradeVolume":"7022000","TradeValue":"7574710","Transaction":"292","HighestPrice":"1.77","HDate":"1月02日","LowestPrice":"0.18","LDate":"3月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054554","Name":"光寶科統一61購02","TradeVolume":"1048000","TradeValue":"459080","Transaction":"33","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.35","LDate":"2月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054555","Name":"一詮統一71購01","TradeVolume":"3411000","TradeValue":"6039180","Transaction":"127","HighestPrice":"3.03","HDate":"5月23日","LowestPrice":"1.12","LDate":"2月04日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"054556","Name":"啟碁統一61購03","TradeVolume":"2714000","TradeValue":"2234850","Transaction":"143","HighestPrice":"1.54","HDate":"5月19日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054557","Name":"台灣50永豐61購02","TradeVolume":"28044000","TradeValue":"19540530","Transaction":"843","HighestPrice":"1.14","HDate":"2月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054558","Name":"川湖永豐57購02","TradeVolume":"2733000","TradeValue":"5686300","Transaction":"130","HighestPrice":"4.16","HDate":"3月10日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"054559","Name":"鴻海永豐5A購03","TradeVolume":"699000","TradeValue":"90870","Transaction":"2","HighestPrice":"0.13","HDate":"1月06日","LowestPrice":"0.13","LDate":"1月06日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05455P","Name":"鴻準凱基47售02","TradeVolume":"834000","TradeValue":"1576100","Transaction":"60","HighestPrice":"2.56","HDate":"5月19日","LowestPrice":"1.50","LDate":"3月06日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"05455U","Name":"滬深2X永豐53售08","TradeVolume":"6986000","TradeValue":"3312910","Transaction":"983","HighestPrice":"1.43","HDate":"10月15日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"054560","Name":"鴻海永豐5B購03","TradeVolume":"101000","TradeValue":"28990","Transaction":"4","HighestPrice":"0.31","HDate":"1月13日","LowestPrice":"0.27","LDate":"1月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054561","Name":"台積電永豐61購07","TradeVolume":"1795000","TradeValue":"1017100","Transaction":"84","HighestPrice":"0.91","HDate":"1月16日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054562","Name":"台灣50富邦51購01","TradeVolume":"7885000","TradeValue":"5632250","Transaction":"376","HighestPrice":"3.18","HDate":"10月27日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"054563","Name":"台積電永豐71購04","TradeVolume":"20321000","TradeValue":"9054100","Transaction":"879","HighestPrice":"0.68","HDate":"3月27日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054564","Name":"佳世達永豐57購02","TradeVolume":"17229000","TradeValue":"15869900","Transaction":"785","HighestPrice":"1.75","HDate":"1月09日","LowestPrice":"0.31","LDate":"5月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"054565","Name":"燿華永豐57購04","TradeVolume":"844000","TradeValue":"527660","Transaction":"46","HighestPrice":"0.96","HDate":"3月18日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054566","Name":"台光電永豐57購05","TradeVolume":"7225000","TradeValue":"4808860","Transaction":"204","HighestPrice":"1.00","HDate":"1月03日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054567","Name":"中砂統一54購01","TradeVolume":"19098000","TradeValue":"3782490","Transaction":"350","HighestPrice":"0.41","HDate":"1月09日","LowestPrice":"0.08","LDate":"12月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054568","Name":"京元電永豐57購03","TradeVolume":"2805000","TradeValue":"1220380","Transaction":"85","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.14","LDate":"6月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054569","Name":"所羅門統一53購02","TradeVolume":"3527000","TradeValue":"1790310","Transaction":"126","HighestPrice":"0.82","HDate":"1月03日","LowestPrice":"0.35","LDate":"4月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05456P","Name":"景碩凱基45售04","TradeVolume":"902000","TradeValue":"807890","Transaction":"32","HighestPrice":"2.99","HDate":"4月09日","LowestPrice":"0.43","LDate":"3月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"05456U","Name":"臻鼎永豐53售04","TradeVolume":"1394000","TradeValue":"2334080","Transaction":"103","HighestPrice":"2.10","HDate":"11月24日","LowestPrice":"1.34","LDate":"10月27日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"054570","Name":"聯發科永豐58購04","TradeVolume":"5949000","TradeValue":"3507690","Transaction":"200","HighestPrice":"1.23","HDate":"10月08日","LowestPrice":"0.16","LDate":"3月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054571","Name":"聯發科永豐64購01","TradeVolume":"2026000","TradeValue":"1205470","Transaction":"54","HighestPrice":"0.74","HDate":"1月08日","LowestPrice":"0.06","LDate":"8月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054572","Name":"一詮永豐58購01","TradeVolume":"12100000","TradeValue":"4907400","Transaction":"373","HighestPrice":"0.81","HDate":"10月16日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054573","Name":"建準統一4C購01","TradeVolume":"32623000","TradeValue":"20053300","Transaction":"648","HighestPrice":"1.66","HDate":"11月12日","LowestPrice":"0.30","LDate":"7月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"054574","Name":"奇鋐永豐59購05","TradeVolume":"17656000","TradeValue":"6510020","Transaction":"334","HighestPrice":"0.81","HDate":"10月17日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054575","Name":"零壹統一4C購02","TradeVolume":"34540000","TradeValue":"35441970","Transaction":"893","HighestPrice":"1.65","HDate":"2月13日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"054576","Name":"晶技統一4C購01","TradeVolume":"5086000","TradeValue":"1807070","Transaction":"81","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054577","Name":"智易統一4C購01","TradeVolume":"14235000","TradeValue":"16480350","Transaction":"478","HighestPrice":"1.64","HDate":"3月27日","LowestPrice":"0.82","LDate":"1月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"054578","Name":"大銀統一53購01","TradeVolume":"5958000","TradeValue":"4158360","Transaction":"198","HighestPrice":"1.15","HDate":"2月07日","LowestPrice":"0.11","LDate":"11月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054579","Name":"大銀統一54購02","TradeVolume":"34675000","TradeValue":"18640160","Transaction":"803","HighestPrice":"0.93","HDate":"2月11日","LowestPrice":"0.18","LDate":"10月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05457P","Name":"臺股指凱基45售49","TradeVolume":"556000","TradeValue":"623030","Transaction":"33","HighestPrice":"4.03","HDate":"4月08日","LowestPrice":"0.86","LDate":"2月19日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05457U","Name":"台灣50富邦53售07","TradeVolume":"8300000","TradeValue":"2531820","Transaction":"100","HighestPrice":"1.40","HDate":"9月02日","LowestPrice":"0.14","LDate":"12月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054580","Name":"緯創永豐58購03","TradeVolume":"4911000","TradeValue":"3584730","Transaction":"161","HighestPrice":"1.84","HDate":"10月16日","LowestPrice":"0.44","LDate":"5月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"054581","Name":"日月光永豐57購03","TradeVolume":"4922000","TradeValue":"3330810","Transaction":"113","HighestPrice":"0.90","HDate":"2月14日","LowestPrice":"0.34","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054582","Name":"定穎控永豐57購05","TradeVolume":"1426000","TradeValue":"723080","Transaction":"35","HighestPrice":"0.60","HDate":"1月20日","LowestPrice":"0.04","LDate":"4月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054583","Name":"定穎控永豐5A購01","TradeVolume":"2301000","TradeValue":"2163480","Transaction":"71","HighestPrice":"1.45","HDate":"1月16日","LowestPrice":"0.43","LDate":"3月28日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"054584","Name":"今國光永豐5A購01","TradeVolume":"2433000","TradeValue":"2866520","Transaction":"175","HighestPrice":"1.71","HDate":"2月26日","LowestPrice":"0.14","LDate":"4月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"054585","Name":"和椿永豐58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"054586","Name":"矽格永豐58購01","TradeVolume":"3716000","TradeValue":"7442030","Transaction":"177","HighestPrice":"4.45","HDate":"2月24日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"054587","Name":"矽格永豐5A購01","TradeVolume":"4225000","TradeValue":"8181510","Transaction":"162","HighestPrice":"4.43","HDate":"2月24日","LowestPrice":"0.97","LDate":"2月06日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"054588","Name":"啟碁永豐57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"05458P","Name":"臺股指凱基47售04","TradeVolume":"14585000","TradeValue":"11105950","Transaction":"329","HighestPrice":"4.23","HDate":"4月09日","LowestPrice":"0.09","LDate":"7月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05458U","Name":"光寶科富邦53售02","TradeVolume":"11518000","TradeValue":"3590340","Transaction":"386","HighestPrice":"1.02","HDate":"9月01日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"054591","Name":"上証2X群益57購02","TradeVolume":"8688000","TradeValue":"14162210","Transaction":"318","HighestPrice":"2.51","HDate":"2月27日","LowestPrice":"0.75","LDate":"6月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"054592","Name":"元金2X群益61購01","TradeVolume":"31056000","TradeValue":"34486810","Transaction":"601","HighestPrice":"3.65","HDate":"1月07日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"054593","Name":"道瓊銀群益61購07","TradeVolume":"6696000","TradeValue":"11595690","Transaction":"195","HighestPrice":"3.40","HDate":"1月07日","LowestPrice":"0.29","LDate":"4月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"054594","Name":"上銀群益5B購01","TradeVolume":"4127000","TradeValue":"6880210","Transaction":"131","HighestPrice":"2.42","HDate":"2月19日","LowestPrice":"0.48","LDate":"3月12日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"054595","Name":"聯電群益57購06","TradeVolume":"877000","TradeValue":"456850","Transaction":"19","HighestPrice":"0.93","HDate":"1月10日","LowestPrice":"0.22","LDate":"2月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054596","Name":"佳世達群益57購01","TradeVolume":"3663000","TradeValue":"6747460","Transaction":"202","HighestPrice":"2.63","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月16日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"054597","Name":"敬鵬群益58購01","TradeVolume":"327000","TradeValue":"39320","Transaction":"22","HighestPrice":"0.42","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054598","Name":"燿華群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"054599","Name":"佳能群益58購03","TradeVolume":"1000","TradeValue":"30","Transaction":"1","HighestPrice":"0.03","HDate":"4月02日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"05459P","Name":"臺股指凱基48售01","TradeVolume":"1934000","TradeValue":"1744160","Transaction":"106","HighestPrice":"3.20","HDate":"4月16日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05459U","Name":"台達電富邦53售06","TradeVolume":"12693000","TradeValue":"5433630","Transaction":"493","HighestPrice":"0.95","HDate":"9月03日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054600","Name":"技嘉群益59購01","TradeVolume":"237000","TradeValue":"415000","Transaction":"19","HighestPrice":"3.65","HDate":"1月22日","LowestPrice":"0.71","LDate":"2月14日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"054601","Name":"聯發科群益57購09","TradeVolume":"1433000","TradeValue":"1721120","Transaction":"74","HighestPrice":"2.05","HDate":"2月17日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"054602","Name":"聯發科群益57購10","TradeVolume":"136000","TradeValue":"41250","Transaction":"8","HighestPrice":"0.36","HDate":"3月10日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054603","Name":"一詮群益58購01","TradeVolume":"370000","TradeValue":"378180","Transaction":"16","HighestPrice":"1.88","HDate":"1月02日","LowestPrice":"0.28","LDate":"5月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"054604","Name":"文曄群益57購01","TradeVolume":"33666000","TradeValue":"20118840","Transaction":"253","HighestPrice":"0.87","HDate":"2月24日","LowestPrice":"0.47","LDate":"1月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054605","Name":"健鼎群益57購03","TradeVolume":"240000","TradeValue":"876570","Transaction":"30","HighestPrice":"5.15","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"054606","Name":"嘉澤群益57購04","TradeVolume":"4868000","TradeValue":"6974670","Transaction":"188","HighestPrice":"2.47","HDate":"2月11日","LowestPrice":"0.34","LDate":"3月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"054607","Name":"亞翔群益57購06","TradeVolume":"2271000","TradeValue":"2419040","Transaction":"56","HighestPrice":"1.88","HDate":"3月06日","LowestPrice":"0.77","LDate":"2月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"054608","Name":"同欣電群益59購01","TradeVolume":"1926000","TradeValue":"4298130","Transaction":"112","HighestPrice":"4.52","HDate":"2月10日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"054609","Name":"啟碁群益61購01","TradeVolume":"1361000","TradeValue":"455470","Transaction":"64","HighestPrice":"0.67","HDate":"3月06日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05460P","Name":"臺股指凱基49售10","TradeVolume":"2634000","TradeValue":"1870280","Transaction":"79","HighestPrice":"3.41","HDate":"4月17日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05460U","Name":"南電富邦53售03","TradeVolume":"4153000","TradeValue":"1301990","Transaction":"136","HighestPrice":"0.97","HDate":"9月11日","LowestPrice":"0.12","LDate":"12月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054610","Name":"雲豹群益57購02","TradeVolume":"6089000","TradeValue":"9467660","Transaction":"226","HighestPrice":"2.55","HDate":"1月09日","LowestPrice":"0.69","LDate":"2月25日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"054611","Name":"可寧衛群益61購03","TradeVolume":"3827000","TradeValue":"3354500","Transaction":"66","HighestPrice":"1.74","HDate":"1月15日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"054612","Name":"百和群益57購01","TradeVolume":"1018000","TradeValue":"973230","Transaction":"40","HighestPrice":"2.01","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"054613","Name":"台灣50元富57購10","TradeVolume":"16000","TradeValue":"5720","Transaction":"11","HighestPrice":"0.98","HDate":"3月03日","LowestPrice":"0.23","LDate":"5月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054614","Name":"道瓊銀元富57購08","TradeVolume":"151000","TradeValue":"246240","Transaction":"17","HighestPrice":"2.11","HDate":"1月07日","LowestPrice":"1.16","LDate":"2月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"054615","Name":"士電元富57購01","TradeVolume":"1708000","TradeValue":"1000630","Transaction":"52","HighestPrice":"1.42","HDate":"1月22日","LowestPrice":"0.36","LDate":"3月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"054616","Name":"士電元富57購02","TradeVolume":"64000","TradeValue":"61120","Transaction":"4","HighestPrice":"1.17","HDate":"1月09日","LowestPrice":"0.85","LDate":"1月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"054617","Name":"士電元富57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"054618","Name":"上銀元富57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"054619","Name":"上銀元富57購02","TradeVolume":"4088000","TradeValue":"4802690","Transaction":"168","HighestPrice":"3.16","HDate":"2月24日","LowestPrice":"0.26","LDate":"4月02日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05461P","Name":"臺股指凱基4B售03","TradeVolume":"44832000","TradeValue":"26996930","Transaction":"1329","HighestPrice":"3.10","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05461U","Name":"毅嘉元富53售03","TradeVolume":"7142000","TradeValue":"4135450","Transaction":"379","HighestPrice":"1.36","HDate":"11月19日","LowestPrice":"0.10","LDate":"12月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054620","Name":"聯電元富57購06","TradeVolume":"1467000","TradeValue":"495950","Transaction":"50","HighestPrice":"1.25","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054621","Name":"聯電元富57購07","TradeVolume":"7894000","TradeValue":"736620","Transaction":"91","HighestPrice":"0.18","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054622","Name":"聯電元富57購08","TradeVolume":"230000","TradeValue":"53500","Transaction":"4","HighestPrice":"0.26","HDate":"3月10日","LowestPrice":"0.19","LDate":"3月11日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054623","Name":"聯電元富57購09","TradeVolume":"30169000","TradeValue":"10274140","Transaction":"484","HighestPrice":"0.59","HDate":"3月27日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054624","Name":"聯電元富57購10","TradeVolume":"8731000","TradeValue":"2291980","Transaction":"82","HighestPrice":"1.29","HDate":"4月10日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054625","Name":"仁寶元富57購01","TradeVolume":"8727000","TradeValue":"4047070","Transaction":"171","HighestPrice":"0.79","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054626","Name":"國巨元富57購09","TradeVolume":"50000","TradeValue":"365000","Transaction":"4","HighestPrice":"8.30","HDate":"2月07日","LowestPrice":"7.00","LDate":"2月19日","AvgClosingPrice":"7.47"},
{"Year":"114","Code":"054627","Name":"華泰元富58購01","TradeVolume":"344000","TradeValue":"721280","Transaction":"43","HighestPrice":"6.95","HDate":"2月21日","LowestPrice":"1.01","LDate":"4月30日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"054628","Name":"燿華元富58購01","TradeVolume":"558000","TradeValue":"702500","Transaction":"14","HighestPrice":"3.96","HDate":"1月13日","LowestPrice":"0.54","LDate":"5月06日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"054629","Name":"正崴元富57購01","TradeVolume":"6378000","TradeValue":"6140930","Transaction":"237","HighestPrice":"1.41","HDate":"2月07日","LowestPrice":"0.24","LDate":"3月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05462P","Name":"台灣50元大45售15","TradeVolume":"1733000","TradeValue":"2907980","Transaction":"111","HighestPrice":"7.40","HDate":"4月08日","LowestPrice":"0.99","LDate":"5月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"05462U","Name":"昇貿元富53售06","TradeVolume":"32070000","TradeValue":"28823710","Transaction":"1178","HighestPrice":"1.37","HDate":"10月20日","LowestPrice":"0.55","LDate":"12月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"054630","Name":"仲琦元富57購02","TradeVolume":"2552000","TradeValue":"535630","Transaction":"25","HighestPrice":"0.28","HDate":"2月07日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054631","Name":"超豐元富58購01","TradeVolume":"292000","TradeValue":"18220","Transaction":"7","HighestPrice":"0.07","HDate":"3月19日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"054632","Name":"聯發科元富67購02","TradeVolume":"1182000","TradeValue":"924130","Transaction":"24","HighestPrice":"1.30","HDate":"1月03日","LowestPrice":"0.37","LDate":"2月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"054633","Name":"緯創元富57購03","TradeVolume":"561000","TradeValue":"210130","Transaction":"12","HighestPrice":"0.44","HDate":"2月18日","LowestPrice":"0.25","LDate":"1月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054634","Name":"緯創元富61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"054635","Name":"貿聯元富57購05","TradeVolume":"921000","TradeValue":"557550","Transaction":"43","HighestPrice":"0.75","HDate":"3月19日","LowestPrice":"0.52","LDate":"3月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054636","Name":"臻鼎元富57購01","TradeVolume":"4103000","TradeValue":"1165130","Transaction":"118","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054637","Name":"今國光元富57購02","TradeVolume":"6736000","TradeValue":"12755790","Transaction":"126","HighestPrice":"4.10","HDate":"2月26日","LowestPrice":"0.59","LDate":"2月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"054638","Name":"聯茂元富57購01","TradeVolume":"558000","TradeValue":"147020","Transaction":"18","HighestPrice":"0.29","HDate":"1月10日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054639","Name":"啟碁元富57購01","TradeVolume":"4198000","TradeValue":"2161670","Transaction":"37","HighestPrice":"0.80","HDate":"1月09日","LowestPrice":"0.30","LDate":"2月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05463P","Name":"中砂元大45售05","TradeVolume":"4667000","TradeValue":"5580360","Transaction":"140","HighestPrice":"2.76","HDate":"4月21日","LowestPrice":"0.36","LDate":"5月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05463U","Name":"鈞興元富53售02","TradeVolume":"329000","TradeValue":"600180","Transaction":"9","HighestPrice":"1.93","HDate":"9月26日","LowestPrice":"1.51","LDate":"12月29日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"054640","Name":"緯穎元富57購07","TradeVolume":"609000","TradeValue":"123230","Transaction":"25","HighestPrice":"0.28","HDate":"1月10日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054641","Name":"美時元富5A購01","TradeVolume":"21959000","TradeValue":"43918540","Transaction":"761","HighestPrice":"3.24","HDate":"2月17日","LowestPrice":"0.60","LDate":"9月16日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"054642","Name":"龍德船元富57購01","TradeVolume":"1991000","TradeValue":"1919200","Transaction":"74","HighestPrice":"1.47","HDate":"1月03日","LowestPrice":"0.70","LDate":"3月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"054643","Name":"福懋科國票57購01","TradeVolume":"11876000","TradeValue":"10921190","Transaction":"418","HighestPrice":"2.13","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054644","Name":"福懋科國票57購02","TradeVolume":"4148000","TradeValue":"6854250","Transaction":"119","HighestPrice":"2.72","HDate":"1月02日","LowestPrice":"0.60","LDate":"3月13日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"054645","Name":"福懋科國票58購01","TradeVolume":"1288000","TradeValue":"340260","Transaction":"46","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054646","Name":"聯發科國泰58購01","TradeVolume":"40288000","TradeValue":"21787710","Transaction":"1244","HighestPrice":"1.95","HDate":"10月16日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054647","Name":"帆宣國泰58購01","TradeVolume":"820000","TradeValue":"532810","Transaction":"19","HighestPrice":"0.99","HDate":"1月16日","LowestPrice":"0.19","LDate":"3月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054648","Name":"可寧衛國泰58購02","TradeVolume":"7104000","TradeValue":"10399420","Transaction":"266","HighestPrice":"2.43","HDate":"5月16日","LowestPrice":"0.48","LDate":"8月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"054649","Name":"台灣50元大63購01","TradeVolume":"3778000","TradeValue":"760140","Transaction":"38","HighestPrice":"0.50","HDate":"3月06日","LowestPrice":"0.13","LDate":"7月14日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05464P","Name":"鴻準元大45售13","TradeVolume":"20000","TradeValue":"26200","Transaction":"2","HighestPrice":"1.36","HDate":"4月16日","LowestPrice":"1.26","LDate":"4月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"05464U","Name":"昇貿群益54售04","TradeVolume":"6081000","TradeValue":"5976610","Transaction":"125","HighestPrice":"1.15","HDate":"10月14日","LowestPrice":"0.66","LDate":"9月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054650","Name":"T50正2元大57購07","TradeVolume":"2021000","TradeValue":"3238010","Transaction":"72","HighestPrice":"3.61","HDate":"2月13日","LowestPrice":"1.08","LDate":"1月15日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"054651","Name":"元金2X元大58購02","TradeVolume":"25806000","TradeValue":"50829650","Transaction":"845","HighestPrice":"3.91","HDate":"2月13日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"054652","Name":"道瓊銀元大5A購02","TradeVolume":"4590000","TradeValue":"1023920","Transaction":"45","HighestPrice":"0.55","HDate":"1月20日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054653","Name":"南亞元大57購10","TradeVolume":"5973000","TradeValue":"7705540","Transaction":"121","HighestPrice":"1.60","HDate":"2月05日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"054654","Name":"世芯元富4C購01","TradeVolume":"27121000","TradeValue":"37934640","Transaction":"703","HighestPrice":"3.72","HDate":"8月12日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"054655","Name":"南亞元大57購11","TradeVolume":"3312000","TradeValue":"4572380","Transaction":"110","HighestPrice":"2.57","HDate":"1月15日","LowestPrice":"0.82","LDate":"2月25日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"054656","Name":"南亞元大57購12","TradeVolume":"1340000","TradeValue":"231020","Transaction":"18","HighestPrice":"0.29","HDate":"1月15日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054657","Name":"士電元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"054658","Name":"士電元大61購02","TradeVolume":"11187000","TradeValue":"1580140","Transaction":"64","HighestPrice":"0.55","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054659","Name":"東元元大57購04","TradeVolume":"11836000","TradeValue":"4632960","Transaction":"204","HighestPrice":"0.54","HDate":"3月17日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05465P","Name":"鴻準元大45售14","TradeVolume":"1160000","TradeValue":"2023200","Transaction":"10","HighestPrice":"1.99","HDate":"4月24日","LowestPrice":"1.46","LDate":"2月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05465U","Name":"達邁群益56售01","TradeVolume":"264000","TradeValue":"281210","Transaction":"28","HighestPrice":"1.57","HDate":"11月19日","LowestPrice":"0.82","LDate":"9月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"054660","Name":"中興電元大5A購03","TradeVolume":"5241000","TradeValue":"1906520","Transaction":"484","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054661","Name":"大亞元大57購01","TradeVolume":"1929000","TradeValue":"189730","Transaction":"46","HighestPrice":"0.15","HDate":"2月17日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054662","Name":"美時元大58購01","TradeVolume":"4000","TradeValue":"160","Transaction":"1","HighestPrice":"0.04","HDate":"1月17日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"054663","Name":"美時元大5B購01","TradeVolume":"7784000","TradeValue":"18324410","Transaction":"271","HighestPrice":"5.10","HDate":"1月02日","LowestPrice":"0.81","LDate":"3月18日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"054664","Name":"美時元大61購02","TradeVolume":"6314000","TradeValue":"3219060","Transaction":"107","HighestPrice":"3.05","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054665","Name":"宇隆元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"054666","Name":"光寶科元大57購07","TradeVolume":"1644000","TradeValue":"610450","Transaction":"88","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054667","Name":"聯電元大57購16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"054668","Name":"聯電元大57購17","TradeVolume":"5844000","TradeValue":"589850","Transaction":"58","HighestPrice":"0.21","HDate":"2月19日","LowestPrice":"0.03","LDate":"3月19日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054669","Name":"聯電元大58購02","TradeVolume":"6574000","TradeValue":"5425230","Transaction":"153","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.13","LDate":"4月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05466P","Name":"佳必琪元大45售01","TradeVolume":"2649000","TradeValue":"3191080","Transaction":"52","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.35","LDate":"5月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"05466U","Name":"滬深2X凱基54售08","TradeVolume":"1881000","TradeValue":"3552340","Transaction":"28","HighestPrice":"2.58","HDate":"9月04日","LowestPrice":"0.71","LDate":"12月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"054670","Name":"鴻海元大57購06","TradeVolume":"11358000","TradeValue":"6766870","Transaction":"265","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.07","LDate":"8月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054671","Name":"廣宇元大57購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"8月19日","AvgClosingPrice":""},
{"Year":"114","Code":"054672","Name":"廣宇元大5A購02","TradeVolume":"293000","TradeValue":"57790","Transaction":"19","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054673","Name":"廣宇元大61購02","TradeVolume":"7288000","TradeValue":"13083420","Transaction":"439","HighestPrice":"5.60","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"054674","Name":"華泰元大57購05","TradeVolume":"96385000","TradeValue":"28472780","Transaction":"2186","HighestPrice":"1.30","HDate":"9月04日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054675","Name":"台積電元大5B購03","TradeVolume":"2196000","TradeValue":"2050260","Transaction":"90","HighestPrice":"2.34","HDate":"1月03日","LowestPrice":"0.63","LDate":"3月12日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"054676","Name":"英業達元大57購02","TradeVolume":"4654000","TradeValue":"3245780","Transaction":"38","HighestPrice":"0.98","HDate":"1月08日","LowestPrice":"0.39","LDate":"2月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054677","Name":"燿華元大59購01","TradeVolume":"17048000","TradeValue":"26559350","Transaction":"339","HighestPrice":"3.98","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"054678","Name":"友達元大57購08","TradeVolume":"80000","TradeValue":"29400","Transaction":"3","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.30","LDate":"1月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054679","Name":"志聖元大61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"05467P","Name":"川湖群益45售04","TradeVolume":"154000","TradeValue":"83000","Transaction":"4","HighestPrice":"0.62","HDate":"1月03日","LowestPrice":"0.13","LDate":"2月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05467U","Name":"中502X凱基53售04","TradeVolume":"5915000","TradeValue":"5172870","Transaction":"102","HighestPrice":"0.98","HDate":"10月17日","LowestPrice":"0.63","LDate":"11月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054680","Name":"大立光元大57購21","TradeVolume":"5978000","TradeValue":"2828050","Transaction":"69","HighestPrice":"0.62","HDate":"3月10日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054681","Name":"大立光元大5C購02","TradeVolume":"3448000","TradeValue":"1938710","Transaction":"89","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054682","Name":"昇貿元大57購05","TradeVolume":"574000","TradeValue":"320170","Transaction":"32","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"054683","Name":"昇貿元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"054684","Name":"世芯元大57購25","TradeVolume":"150000","TradeValue":"28200","Transaction":"6","HighestPrice":"0.30","HDate":"2月17日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054685","Name":"世芯元大57購26","TradeVolume":"4897000","TradeValue":"2743700","Transaction":"80","HighestPrice":"1.34","HDate":"3月10日","LowestPrice":"0.22","LDate":"3月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054686","Name":"日月光元大57購08","TradeVolume":"964000","TradeValue":"455380","Transaction":"43","HighestPrice":"0.67","HDate":"3月10日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"054687","Name":"定穎控元大57購05","TradeVolume":"709000","TradeValue":"1036420","Transaction":"34","HighestPrice":"2.05","HDate":"3月21日","LowestPrice":"1.34","LDate":"1月20日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"054688","Name":"定穎控元大57購06","TradeVolume":"3247000","TradeValue":"1514510","Transaction":"75","HighestPrice":"0.63","HDate":"2月20日","LowestPrice":"0.31","LDate":"2月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054689","Name":"和碩元大57購01","TradeVolume":"5491000","TradeValue":"3400830","Transaction":"150","HighestPrice":"0.93","HDate":"2月20日","LowestPrice":"0.34","LDate":"3月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05468P","Name":"全新群益45售05","TradeVolume":"3151000","TradeValue":"1852180","Transaction":"143","HighestPrice":"2.70","HDate":"4月11日","LowestPrice":"0.38","LDate":"3月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05468U","Name":"奇鋐凱基54售06","TradeVolume":"6534000","TradeValue":"4146750","Transaction":"236","HighestPrice":"2.10","HDate":"9月04日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"054690","Name":"祥碩元大57購06","TradeVolume":"881000","TradeValue":"654760","Transaction":"239","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054691","Name":"和椿元大57購02","TradeVolume":"784000","TradeValue":"236540","Transaction":"12","HighestPrice":"0.73","HDate":"3月19日","LowestPrice":"0.14","LDate":"4月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054692","Name":"力成元大57購15","TradeVolume":"520000","TradeValue":"45600","Transaction":"14","HighestPrice":"0.13","HDate":"2月17日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"054693","Name":"力成元大59購03","TradeVolume":"28000","TradeValue":"25540","Transaction":"7","HighestPrice":"0.94","HDate":"3月28日","LowestPrice":"0.88","LDate":"3月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"054694","Name":"力成元大61購01","TradeVolume":"7506000","TradeValue":"3449880","Transaction":"200","HighestPrice":"1.98","HDate":"3月18日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054695","Name":"啟碁元大5A購02","TradeVolume":"1604000","TradeValue":"910490","Transaction":"46","HighestPrice":"1.19","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"054696","Name":"矽力元大57購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"054697","Name":"昇陽半元大57購15","TradeVolume":"2522000","TradeValue":"1120090","Transaction":"58","HighestPrice":"0.67","HDate":"2月07日","LowestPrice":"0.14","LDate":"3月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"054698","Name":"福懋科元大57購06","TradeVolume":"7551000","TradeValue":"12036160","Transaction":"394","HighestPrice":"2.81","HDate":"2月20日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"054699","Name":"可寧衛元大5B購01","TradeVolume":"84000","TradeValue":"57750","Transaction":"8","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.62","LDate":"2月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05469P","Name":"神基群益45售01","TradeVolume":"716000","TradeValue":"336250","Transaction":"42","HighestPrice":"1.47","HDate":"4月09日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05469U","Name":"奇鋐凱基54售07","TradeVolume":"1430000","TradeValue":"1591270","Transaction":"119","HighestPrice":"1.85","HDate":"9月04日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054700","Name":"臺股指元大61購16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"054701","Name":"道瓊銀統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月04日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"054702","Name":"台化統一61購01","TradeVolume":"25000","TradeValue":"3250","Transaction":"1","HighestPrice":"0.13","HDate":"2月24日","LowestPrice":"0.13","LDate":"2月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"054703","Name":"川湖統一61購02","TradeVolume":"4090000","TradeValue":"2529600","Transaction":"122","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054704","Name":"聯電統一61購08","TradeVolume":"510000","TradeValue":"331820","Transaction":"21","HighestPrice":"1.60","HDate":"1月03日","LowestPrice":"0.40","LDate":"2月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"054705","Name":"華通統一71購03","TradeVolume":"4369000","TradeValue":"3517260","Transaction":"301","HighestPrice":"1.87","HDate":"5月23日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054706","Name":"華通統一71購04","TradeVolume":"1390000","TradeValue":"1932110","Transaction":"83","HighestPrice":"3.16","HDate":"1月17日","LowestPrice":"0.61","LDate":"4月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"054707","Name":"仁寶統一61購01","TradeVolume":"3406000","TradeValue":"2436570","Transaction":"154","HighestPrice":"1.51","HDate":"1月09日","LowestPrice":"0.17","LDate":"4月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"054708","Name":"英業達統一61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"4月18日","AvgClosingPrice":""},
{"Year":"114","Code":"054709","Name":"燿華統一61購02","TradeVolume":"654000","TradeValue":"224580","Transaction":"37","HighestPrice":"0.48","HDate":"1月22日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05470P","Name":"奇鋐群益45售14","TradeVolume":"6186000","TradeValue":"7383520","Transaction":"153","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.75","LDate":"3月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"05470U","Name":"臻鼎凱基54售07","TradeVolume":"2487000","TradeValue":"2295690","Transaction":"99","HighestPrice":"1.25","HDate":"10月15日","LowestPrice":"0.66","LDate":"10月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"054710","Name":"佳能統一61購01","TradeVolume":"7000","TradeValue":"22190","Transaction":"1","HighestPrice":"3.17","HDate":"3月19日","LowestPrice":"3.17","LDate":"3月19日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"054711","Name":"聯發科統一61購02","TradeVolume":"4067000","TradeValue":"10526140","Transaction":"94","HighestPrice":"7.55","HDate":"2月10日","LowestPrice":"1.21","LDate":"3月27日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"054712","Name":"定穎控統一71購03","TradeVolume":"9822000","TradeValue":"2011170","Transaction":"100","HighestPrice":"0.38","HDate":"3月06日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054713","Name":"元金2X永豐5A購05","TradeVolume":"85000","TradeValue":"34800","Transaction":"5","HighestPrice":"1.04","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"054714","Name":"道瓊銅永豐58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"054715","Name":"台塑永豐58購02","TradeVolume":"814000","TradeValue":"48360","Transaction":"70","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054716","Name":"南亞永豐58購05","TradeVolume":"1966000","TradeValue":"1056450","Transaction":"30","HighestPrice":"0.80","HDate":"10月14日","LowestPrice":"0.39","LDate":"8月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054717","Name":"台積電統一51購01","TradeVolume":"22484000","TradeValue":"10217240","Transaction":"467","HighestPrice":"0.64","HDate":"10月31日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054718","Name":"台積電統一51購02","TradeVolume":"10299000","TradeValue":"6304770","Transaction":"298","HighestPrice":"0.94","HDate":"10月31日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054719","Name":"矽統統一54購01","TradeVolume":"1290000","TradeValue":"111000","Transaction":"22","HighestPrice":"0.34","HDate":"1月13日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"05471P","Name":"緯創群益45售13","TradeVolume":"2207000","TradeValue":"2189520","Transaction":"81","HighestPrice":"1.47","HDate":"4月14日","LowestPrice":"0.06","LDate":"5月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05471U","Name":"南電凱基53售08","TradeVolume":"6664000","TradeValue":"3066010","Transaction":"95","HighestPrice":"1.97","HDate":"9月15日","LowestPrice":"0.13","LDate":"12月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"054720","Name":"台化永豐58購02","TradeVolume":"9782000","TradeValue":"6952640","Transaction":"431","HighestPrice":"0.97","HDate":"2月07日","LowestPrice":"0.07","LDate":"8月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054721","Name":"雲豹統一54購01","TradeVolume":"25480000","TradeValue":"9019240","Transaction":"595","HighestPrice":"0.61","HDate":"2月25日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054722","Name":"雲豹統一56購01","TradeVolume":"2191000","TradeValue":"587360","Transaction":"71","HighestPrice":"0.48","HDate":"1月03日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"054723","Name":"雲豹統一5A購01","TradeVolume":"7013000","TradeValue":"1893260","Transaction":"181","HighestPrice":"0.41","HDate":"3月19日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"054724","Name":"東元永豐5A購03","TradeVolume":"106000","TradeValue":"19710","Transaction":"10","HighestPrice":"1.05","HDate":"2月06日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054725","Name":"東鹼永豐58購01","TradeVolume":"1614000","TradeValue":"602720","Transaction":"12","HighestPrice":"7.15","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月19日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"054726","Name":"美時永豐58購02","TradeVolume":"220000","TradeValue":"15400","Transaction":"4","HighestPrice":"0.10","HDate":"2月04日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"054727","Name":"上銀永豐58購02","TradeVolume":"16906000","TradeValue":"5253780","Transaction":"350","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054728","Name":"華通永豐57購05","TradeVolume":"2945000","TradeValue":"3248830","Transaction":"116","HighestPrice":"1.68","HDate":"2月18日","LowestPrice":"0.28","LDate":"4月23日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054729","Name":"華通永豐57購06","TradeVolume":"1710000","TradeValue":"388300","Transaction":"10","HighestPrice":"0.50","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05472P","Name":"華擎群益45售01","TradeVolume":"2504000","TradeValue":"1349780","Transaction":"65","HighestPrice":"1.55","HDate":"4月10日","LowestPrice":"0.31","LDate":"3月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05472U","Name":"FB越南元大53售06","TradeVolume":"10545000","TradeValue":"5182140","Transaction":"174","HighestPrice":"1.05","HDate":"9月24日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054730","Name":"台積電永豐61購08","TradeVolume":"2807000","TradeValue":"2986490","Transaction":"73","HighestPrice":"1.60","HDate":"2月06日","LowestPrice":"0.43","LDate":"4月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"054731","Name":"所羅門永豐58購01","TradeVolume":"4518000","TradeValue":"6105570","Transaction":"175","HighestPrice":"1.89","HDate":"2月06日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"054732","Name":"燿華永豐59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"6月04日","AvgClosingPrice":""},
{"Year":"114","Code":"054733","Name":"聯發科永豐59購03","TradeVolume":"9153000","TradeValue":"1413230","Transaction":"206","HighestPrice":"0.52","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054734","Name":"亞光永豐59購01","TradeVolume":"7250000","TradeValue":"6328770","Transaction":"202","HighestPrice":"1.43","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"054735","Name":"定穎控永豐59購03","TradeVolume":"1616000","TradeValue":"2248040","Transaction":"80","HighestPrice":"3.55","HDate":"3月12日","LowestPrice":"1.01","LDate":"4月29日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"054736","Name":"事欣科永豐58購01","TradeVolume":"2355000","TradeValue":"2570290","Transaction":"36","HighestPrice":"1.20","HDate":"1月17日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"054737","Name":"佳必琪永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"054738","Name":"佳必琪永豐59購02","TradeVolume":"742000","TradeValue":"120910","Transaction":"9","HighestPrice":"0.18","HDate":"2月19日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054739","Name":"今國光永豐59購02","TradeVolume":"994000","TradeValue":"125240","Transaction":"5","HighestPrice":"0.25","HDate":"1月10日","LowestPrice":"0.11","LDate":"6月11日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"05473P","Name":"健策群益45售05","TradeVolume":"7129000","TradeValue":"11191530","Transaction":"213","HighestPrice":"2.17","HDate":"2月04日","LowestPrice":"1.10","LDate":"1月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"05473U","Name":"大成鋼元大53售03","TradeVolume":"36000","TradeValue":"52120","Transaction":"11","HighestPrice":"1.59","HDate":"9月03日","LowestPrice":"1.06","LDate":"9月10日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"054740","Name":"至上永豐57購02","TradeVolume":"4320000","TradeValue":"270930","Transaction":"55","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"054741","Name":"台灣50凱基63購03","TradeVolume":"24972000","TradeValue":"13223100","Transaction":"824","HighestPrice":"1.94","HDate":"3月20日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054742","Name":"上証2X凱基5B購01","TradeVolume":"4473000","TradeValue":"673020","Transaction":"81","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054743","Name":"元黃金凱基61購03","TradeVolume":"11870000","TradeValue":"7616630","Transaction":"338","HighestPrice":"1.25","HDate":"3月10日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"054744","Name":"元金2X凱基58購02","TradeVolume":"38192000","TradeValue":"8283010","Transaction":"639","HighestPrice":"1.05","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054745","Name":"道瓊銀凱基61購03","TradeVolume":"2763000","TradeValue":"336240","Transaction":"66","HighestPrice":"0.54","HDate":"1月22日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054746","Name":"臺股指富邦51購01","TradeVolume":"34895000","TradeValue":"5284270","Transaction":"1215","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054747","Name":"台泥凱基57購04","TradeVolume":"11000","TradeValue":"3350","Transaction":"4","HighestPrice":"0.50","HDate":"2月06日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05474P","Name":"材料群益45售07","TradeVolume":"1988000","TradeValue":"424510","Transaction":"26","HighestPrice":"0.60","HDate":"2月20日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05474U","Name":"臺股指元大53售20","TradeVolume":"5578000","TradeValue":"3762760","Transaction":"177","HighestPrice":"1.69","HDate":"9月03日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054750","Name":"中興電凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"054751","Name":"上銀凱基57購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"054752","Name":"宇隆凱基58購02","TradeVolume":"1406000","TradeValue":"573810","Transaction":"26","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.34","LDate":"4月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054753","Name":"聯電凱基57購08","TradeVolume":"1807000","TradeValue":"839840","Transaction":"86","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054756","Name":"燿華凱基58購01","TradeVolume":"5612000","TradeValue":"1727500","Transaction":"67","HighestPrice":"0.54","HDate":"1月20日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054757","Name":"燿華凱基58購02","TradeVolume":"649000","TradeValue":"140860","Transaction":"12","HighestPrice":"0.33","HDate":"2月18日","LowestPrice":"0.12","LDate":"3月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054758","Name":"佳能凱基57購01","TradeVolume":"2051000","TradeValue":"277660","Transaction":"30","HighestPrice":"0.21","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05475P","Name":"緯穎群益45售12","TradeVolume":"3490000","TradeValue":"2059890","Transaction":"60","HighestPrice":"0.96","HDate":"3月31日","LowestPrice":"0.35","LDate":"4月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05475U","Name":"臺股指元大53售21","TradeVolume":"5886000","TradeValue":"4777690","Transaction":"190","HighestPrice":"1.85","HDate":"9月03日","LowestPrice":"0.34","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"054760","Name":"漢唐凱基5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"054762","Name":"盟立凱基57購02","TradeVolume":"430000","TradeValue":"129250","Transaction":"27","HighestPrice":"0.34","HDate":"3月14日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"054763","Name":"強茂凱基5B購02","TradeVolume":"2714000","TradeValue":"1130810","Transaction":"101","HighestPrice":"0.77","HDate":"3月12日","LowestPrice":"0.10","LDate":"4月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054764","Name":"智原凱基58購01","TradeVolume":"213000","TradeValue":"337640","Transaction":"28","HighestPrice":"2.60","HDate":"1月20日","LowestPrice":"0.60","LDate":"4月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"054765","Name":"健鼎凱基57購04","TradeVolume":"1138000","TradeValue":"353720","Transaction":"16","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"054766","Name":"昇貿凱基61購01","TradeVolume":"2003000","TradeValue":"388890","Transaction":"28","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054767","Name":"新日興凱基57購03","TradeVolume":"463000","TradeValue":"176630","Transaction":"7","HighestPrice":"0.43","HDate":"1月03日","LowestPrice":"0.35","LDate":"1月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054768","Name":"聯鈞凱基57購04","TradeVolume":"1708000","TradeValue":"357380","Transaction":"37","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054769","Name":"貿聯凱基57購03","TradeVolume":"2410000","TradeValue":"634150","Transaction":"35","HighestPrice":"0.46","HDate":"6月13日","LowestPrice":"0.16","LDate":"4月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05476P","Name":"臺股指群益46售11","TradeVolume":"2000","TradeValue":"2230","Transaction":"2","HighestPrice":"1.52","HDate":"4月25日","LowestPrice":"0.71","LDate":"5月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05476U","Name":"臺股指元大53售22","TradeVolume":"4924000","TradeValue":"3810380","Transaction":"131","HighestPrice":"1.56","HDate":"9月02日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"054770","Name":"定穎控凱基57購03","TradeVolume":"226000","TradeValue":"161530","Transaction":"47","HighestPrice":"1.30","HDate":"10月03日","LowestPrice":"0.37","LDate":"3月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"054771","Name":"和碩凱基57購01","TradeVolume":"4118000","TradeValue":"3301590","Transaction":"98","HighestPrice":"1.15","HDate":"1月03日","LowestPrice":"0.41","LDate":"3月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"054772","Name":"乙盛凱基57購01","TradeVolume":"209000","TradeValue":"359870","Transaction":"29","HighestPrice":"2.64","HDate":"2月24日","LowestPrice":"0.86","LDate":"2月05日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"054773","Name":"亞翔凱基57購05","TradeVolume":"2199000","TradeValue":"104960","Transaction":"19","HighestPrice":"0.09","HDate":"1月17日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"054774","Name":"今國光凱基57購03","TradeVolume":"3871000","TradeValue":"5441630","Transaction":"238","HighestPrice":"4.27","HDate":"2月24日","LowestPrice":"0.48","LDate":"2月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"054775","Name":"矽力凱基5B購02","TradeVolume":"1669000","TradeValue":"1460510","Transaction":"99","HighestPrice":"1.27","HDate":"3月07日","LowestPrice":"0.48","LDate":"3月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054776","Name":"台虹凱基61購01","TradeVolume":"4468000","TradeValue":"7881800","Transaction":"244","HighestPrice":"4.54","HDate":"2月20日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"054777","Name":"臺股指凱基63購04","TradeVolume":"456000","TradeValue":"116610","Transaction":"50","HighestPrice":"0.44","HDate":"1月21日","LowestPrice":"0.13","LDate":"3月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054778","Name":"華通台新57購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月21日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"054779","Name":"國巨台新57購02","TradeVolume":"1237000","TradeValue":"196870","Transaction":"51","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"05477P","Name":"臺股指群益46售12","TradeVolume":"408000","TradeValue":"359310","Transaction":"62","HighestPrice":"5.45","HDate":"4月17日","LowestPrice":"0.40","LDate":"3月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"05477U","Name":"臺股指元大54售18","TradeVolume":"2554000","TradeValue":"1764390","Transaction":"70","HighestPrice":"1.27","HDate":"9月03日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054780","Name":"元黃金群益5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月03日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"054781","Name":"元金2X群益61購02","TradeVolume":"6941000","TradeValue":"3220520","Transaction":"165","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054782","Name":"台塑群益57購02","TradeVolume":"483000","TradeValue":"68470","Transaction":"17","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054783","Name":"南亞群益57購07","TradeVolume":"103000","TradeValue":"9490","Transaction":"21","HighestPrice":"0.17","HDate":"2月21日","LowestPrice":"0.06","LDate":"2月24日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054784","Name":"南亞群益57購08","TradeVolume":"254000","TradeValue":"81090","Transaction":"14","HighestPrice":"0.42","HDate":"3月12日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054785","Name":"南亞群益57購09","TradeVolume":"4780000","TradeValue":"2329970","Transaction":"135","HighestPrice":"1.55","HDate":"2月06日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054786","Name":"東元群益57購03","TradeVolume":"30559000","TradeValue":"20594380","Transaction":"906","HighestPrice":"2.24","HDate":"9月01日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"054787","Name":"美時群益57購03","TradeVolume":"3770000","TradeValue":"4361310","Transaction":"137","HighestPrice":"1.99","HDate":"1月03日","LowestPrice":"0.71","LDate":"2月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"054788","Name":"大成鋼群益59購01","TradeVolume":"3619000","TradeValue":"4233280","Transaction":"206","HighestPrice":"2.46","HDate":"5月22日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"054789","Name":"上銀群益58購01","TradeVolume":"2000","TradeValue":"420","Transaction":"1","HighestPrice":"0.21","HDate":"2月26日","LowestPrice":"0.21","LDate":"2月26日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05478P","Name":"臺股指群益46售13","TradeVolume":"274000","TradeValue":"284250","Transaction":"19","HighestPrice":"4.95","HDate":"4月23日","LowestPrice":"0.53","LDate":"5月26日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"05478U","Name":"臺股指元大56售10","TradeVolume":"1587000","TradeValue":"1363970","Transaction":"138","HighestPrice":"1.36","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"054790","Name":"華通群益5B購01","TradeVolume":"4234000","TradeValue":"1944230","Transaction":"66","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054791","Name":"鴻海群益58購11","TradeVolume":"681000","TradeValue":"984630","Transaction":"92","HighestPrice":"2.05","HDate":"2月03日","LowestPrice":"0.83","LDate":"3月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"054792","Name":"鴻海群益58購12","TradeVolume":"5995000","TradeValue":"2508770","Transaction":"122","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054793","Name":"國巨群益57購12","TradeVolume":"3396000","TradeValue":"1477390","Transaction":"167","HighestPrice":"0.74","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054794","Name":"華泰群益57購03","TradeVolume":"522000","TradeValue":"234080","Transaction":"12","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054795","Name":"敬鵬群益57購02","TradeVolume":"1331000","TradeValue":"3175150","Transaction":"92","HighestPrice":"4.29","HDate":"1月17日","LowestPrice":"0.72","LDate":"4月11日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"054796","Name":"華碩群益57購02","TradeVolume":"14008000","TradeValue":"9560660","Transaction":"467","HighestPrice":"1.11","HDate":"2月07日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054797","Name":"燿華群益57購03","TradeVolume":"6903000","TradeValue":"4355770","Transaction":"50","HighestPrice":"1.22","HDate":"3月10日","LowestPrice":"0.14","LDate":"3月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"054798","Name":"台光電群益58購05","TradeVolume":"7418000","TradeValue":"7169330","Transaction":"211","HighestPrice":"1.47","HDate":"1月09日","LowestPrice":"0.23","LDate":"3月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"054799","Name":"友達群益57購08","TradeVolume":"20000","TradeValue":"1400","Transaction":"1","HighestPrice":"0.07","HDate":"3月05日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05479P","Name":"臺股指群益46售14","TradeVolume":"128000","TradeValue":"184560","Transaction":"19","HighestPrice":"3.66","HDate":"4月08日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"05479U","Name":"臺股指元大56售11","TradeVolume":"20064000","TradeValue":"12984880","Transaction":"787","HighestPrice":"1.19","HDate":"9月02日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054800","Name":"超豐群益59購01","TradeVolume":"190000","TradeValue":"1900","Transaction":"2","HighestPrice":"0.01","HDate":"1月14日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"054801","Name":"聯發科群益58購02","TradeVolume":"2529000","TradeValue":"1359870","Transaction":"31","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"054802","Name":"聯發科群益59購02","TradeVolume":"740000","TradeValue":"154700","Transaction":"5","HighestPrice":"0.23","HDate":"2月21日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"054803","Name":"盟立群益57購02","TradeVolume":"8322000","TradeValue":"10245710","Transaction":"253","HighestPrice":"3.05","HDate":"3月19日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"054804","Name":"志聖群益57購03","TradeVolume":"11479000","TradeValue":"4299920","Transaction":"67","HighestPrice":"0.98","HDate":"4月08日","LowestPrice":"0.25","LDate":"2月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054805","Name":"一詮群益59購01","TradeVolume":"38720000","TradeValue":"13861830","Transaction":"408","HighestPrice":"0.95","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"054806","Name":"一詮群益5B購01","TradeVolume":"8432000","TradeValue":"5234460","Transaction":"220","HighestPrice":"0.95","HDate":"7月14日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05480P","Name":"臺股指群益46售15","TradeVolume":"12473000","TradeValue":"16626010","Transaction":"335","HighestPrice":"5.00","HDate":"4月08日","LowestPrice":"0.79","LDate":"2月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"05480U","Name":"漢翔永豐53售01","TradeVolume":"4231000","TradeValue":"3685920","Transaction":"371","HighestPrice":"1.51","HDate":"11月21日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"054810","Name":"聯鈞群益57購04","TradeVolume":"2536000","TradeValue":"732270","Transaction":"50","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054811","Name":"台勝科群益57購02","TradeVolume":"877000","TradeValue":"450540","Transaction":"19","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054812","Name":"達邁群益57購02","TradeVolume":"470000","TradeValue":"20850","Transaction":"19","HighestPrice":"0.07","HDate":"3月04日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"054813","Name":"世芯群益57購09","TradeVolume":"536000","TradeValue":"267710","Transaction":"15","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"054814","Name":"海華群益59購01","TradeVolume":"40000","TradeValue":"4600","Transaction":"2","HighestPrice":"0.12","HDate":"2月20日","LowestPrice":"0.11","LDate":"2月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054815","Name":"定穎控群益59購02","TradeVolume":"154000","TradeValue":"529570","Transaction":"18","HighestPrice":"3.70","HDate":"3月18日","LowestPrice":"1.74","LDate":"4月21日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"054816","Name":"臻鼎群益57購05","TradeVolume":"1198000","TradeValue":"39960","Transaction":"4","HighestPrice":"0.10","HDate":"1月20日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054817","Name":"乙盛群益57購02","TradeVolume":"4284000","TradeValue":"2404160","Transaction":"35","HighestPrice":"0.84","HDate":"2月17日","LowestPrice":"0.35","LDate":"5月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"054818","Name":"祥碩群益57購02","TradeVolume":"56000","TradeValue":"15680","Transaction":"4","HighestPrice":"0.29","HDate":"3月12日","LowestPrice":"0.27","LDate":"3月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054819","Name":"瀚宇博群益58購01","TradeVolume":"2346000","TradeValue":"1578500","Transaction":"80","HighestPrice":"0.90","HDate":"3月06日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05481P","Name":"臺股指群益46售16","TradeVolume":"13774000","TradeValue":"15391100","Transaction":"224","HighestPrice":"1.77","HDate":"3月31日","LowestPrice":"0.76","LDate":"2月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05481U","Name":"FB越南凱基54售02","TradeVolume":"1964000","TradeValue":"963320","Transaction":"40","HighestPrice":"0.85","HDate":"9月09日","LowestPrice":"0.23","LDate":"10月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054820","Name":"今國光群益57購02","TradeVolume":"5124000","TradeValue":"3613900","Transaction":"280","HighestPrice":"2.88","HDate":"1月22日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"054821","Name":"啟碁群益61購03","TradeVolume":"5160000","TradeValue":"6389420","Transaction":"136","HighestPrice":"2.76","HDate":"2月10日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"054822","Name":"緯穎群益57購07","TradeVolume":"5037000","TradeValue":"3457730","Transaction":"232","HighestPrice":"2.59","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054823","Name":"龍德船群益59購02","TradeVolume":"10063000","TradeValue":"4287490","Transaction":"165","HighestPrice":"0.80","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054824","Name":"龍德船群益5B購01","TradeVolume":"6029000","TradeValue":"2523560","Transaction":"115","HighestPrice":"0.80","HDate":"4月10日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054825","Name":"可寧衛群益57購06","TradeVolume":"1029000","TradeValue":"1801130","Transaction":"48","HighestPrice":"2.08","HDate":"1月16日","LowestPrice":"0.64","LDate":"3月14日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"054826","Name":"道瓊銀元富61購04","TradeVolume":"360000","TradeValue":"102450","Transaction":"18","HighestPrice":"0.51","HDate":"1月16日","LowestPrice":"0.11","LDate":"4月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054827","Name":"台化元富57購04","TradeVolume":"54000","TradeValue":"20970","Transaction":"4","HighestPrice":"0.46","HDate":"2月03日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054828","Name":"華通元富57購05","TradeVolume":"3379000","TradeValue":"1106760","Transaction":"148","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054829","Name":"華通元富57購06","TradeVolume":"2606000","TradeValue":"2756170","Transaction":"226","HighestPrice":"2.10","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05482P","Name":"臺股指群益46售17","TradeVolume":"7568000","TradeValue":"11656960","Transaction":"129","HighestPrice":"5.70","HDate":"4月09日","LowestPrice":"1.05","LDate":"2月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"05482U","Name":"鴻海凱基55售05","TradeVolume":"5493000","TradeValue":"4436430","Transaction":"236","HighestPrice":"1.53","HDate":"9月02日","LowestPrice":"0.42","LDate":"10月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"054830","Name":"華通元富61購01","TradeVolume":"272000","TradeValue":"74160","Transaction":"6","HighestPrice":"0.31","HDate":"1月10日","LowestPrice":"0.25","LDate":"1月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054831","Name":"昆盈元富57購02","TradeVolume":"199000","TradeValue":"47390","Transaction":"6","HighestPrice":"0.34","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054832","Name":"燿華元富58購02","TradeVolume":"98000","TradeValue":"338350","Transaction":"11","HighestPrice":"4.11","HDate":"4月02日","LowestPrice":"1.33","LDate":"4月09日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"054833","Name":"佳能元富57購02","TradeVolume":"1186000","TradeValue":"2486540","Transaction":"91","HighestPrice":"4.42","HDate":"3月19日","LowestPrice":"1.31","LDate":"4月22日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"054834","Name":"一詮元富57購02","TradeVolume":"4315000","TradeValue":"686540","Transaction":"33","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"054835","Name":"事欣科元富57購01","TradeVolume":"247000","TradeValue":"459870","Transaction":"69","HighestPrice":"4.18","HDate":"1月02日","LowestPrice":"0.86","LDate":"3月11日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"054836","Name":"同欣電元富57購01","TradeVolume":"2061000","TradeValue":"3896910","Transaction":"287","HighestPrice":"4.13","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"054837","Name":"元黃金國票57購03","TradeVolume":"5372000","TradeValue":"3709700","Transaction":"164","HighestPrice":"1.15","HDate":"2月07日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054838","Name":"道瓊銀國票57購05","TradeVolume":"2874000","TradeValue":"2078130","Transaction":"85","HighestPrice":"2.67","HDate":"3月11日","LowestPrice":"0.16","LDate":"5月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"054839","Name":"華通國票58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月11日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05483P","Name":"上銀國票46售04","TradeVolume":"10458000","TradeValue":"2830610","Transaction":"322","HighestPrice":"1.65","HDate":"4月09日","LowestPrice":"0.07","LDate":"2月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05483U","Name":"台積電凱基55售06","TradeVolume":"7694000","TradeValue":"1840990","Transaction":"146","HighestPrice":"1.04","HDate":"9月05日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054840","Name":"燿華國票57購03","TradeVolume":"3321000","TradeValue":"2171660","Transaction":"132","HighestPrice":"1.95","HDate":"1月15日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"054841","Name":"燿華國票57購04","TradeVolume":"1305000","TradeValue":"106830","Transaction":"25","HighestPrice":"0.16","HDate":"2月05日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"054842","Name":"啟碁國票63購01","TradeVolume":"304000","TradeValue":"88740","Transaction":"16","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054843","Name":"元黃金元大59購02","TradeVolume":"380000","TradeValue":"124490","Transaction":"24","HighestPrice":"0.44","HDate":"1月08日","LowestPrice":"0.28","LDate":"2月27日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054844","Name":"中興電元大57購05","TradeVolume":"3034000","TradeValue":"2044080","Transaction":"70","HighestPrice":"1.01","HDate":"2月21日","LowestPrice":"0.32","LDate":"2月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054845","Name":"中興電元大58購01","TradeVolume":"8196000","TradeValue":"4572180","Transaction":"100","HighestPrice":"1.06","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"054846","Name":"美時元大58購02","TradeVolume":"5617000","TradeValue":"1904920","Transaction":"82","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054847","Name":"美時元大61購03","TradeVolume":"1988000","TradeValue":"802190","Transaction":"55","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054848","Name":"聯電元大57購18","TradeVolume":"34010000","TradeValue":"6934540","Transaction":"417","HighestPrice":"0.47","HDate":"2月27日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"054849","Name":"聯電元大57購19","TradeVolume":"19665000","TradeValue":"57379480","Transaction":"913","HighestPrice":"4.50","HDate":"2月20日","LowestPrice":"0.01","LDate":"8月14日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"05484P","Name":"川湖國票46售04","TradeVolume":"6714000","TradeValue":"1924980","Transaction":"214","HighestPrice":"1.10","HDate":"1月15日","LowestPrice":"0.09","LDate":"5月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05484U","Name":"漢翔凱基54售05","TradeVolume":"752000","TradeValue":"1369990","Transaction":"110","HighestPrice":"2.28","HDate":"11月10日","LowestPrice":"1.39","LDate":"12月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"054850","Name":"聯電元大58購03","TradeVolume":"60000","TradeValue":"15690","Transaction":"9","HighestPrice":"0.32","HDate":"1月03日","LowestPrice":"0.07","LDate":"2月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054851","Name":"華通元大57購24","TradeVolume":"40000","TradeValue":"4800","Transaction":"2","HighestPrice":"0.13","HDate":"1月08日","LowestPrice":"0.11","LDate":"1月09日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054852","Name":"華通元大57購25","TradeVolume":"400000","TradeValue":"16500","Transaction":"8","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054853","Name":"華通元大59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"054854","Name":"華通元大61購03","TradeVolume":"2554000","TradeValue":"484190","Transaction":"28","HighestPrice":"0.25","HDate":"1月09日","LowestPrice":"0.08","LDate":"2月19日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054855","Name":"鴻海元大57購07","TradeVolume":"87000","TradeValue":"13720","Transaction":"18","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054856","Name":"仁寶元大61購03","TradeVolume":"2690000","TradeValue":"1282060","Transaction":"32","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054857","Name":"廣宇元大57購05","TradeVolume":"710000","TradeValue":"478200","Transaction":"6","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"054858","Name":"華泰元大57購06","TradeVolume":"32000","TradeValue":"9380","Transaction":"4","HighestPrice":"0.33","HDate":"2月10日","LowestPrice":"0.26","LDate":"2月12日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"054859","Name":"台積電元大5A購08","TradeVolume":"1426000","TradeValue":"527360","Transaction":"27","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05485P","Name":"智邦國票46售01","TradeVolume":"15558000","TradeValue":"7917240","Transaction":"510","HighestPrice":"1.90","HDate":"4月09日","LowestPrice":"0.29","LDate":"2月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05485U","Name":"漢翔凱基54售06","TradeVolume":"542000","TradeValue":"1041240","Transaction":"66","HighestPrice":"2.35","HDate":"9月02日","LowestPrice":"1.61","LDate":"11月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"054860","Name":"佳世達元大57購02","TradeVolume":"315000","TradeValue":"47250","Transaction":"1","HighestPrice":"0.15","HDate":"1月22日","LowestPrice":"0.15","LDate":"1月22日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"054861","Name":"敬鵬元大57購02","TradeVolume":"540000","TradeValue":"151200","Transaction":"6","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.26","LDate":"1月08日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"054862","Name":"燿華元大57購06","TradeVolume":"24000","TradeValue":"10200","Transaction":"2","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.42","LDate":"1月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"054863","Name":"燿華元大59購02","TradeVolume":"205000","TradeValue":"74750","Transaction":"13","HighestPrice":"0.49","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054864","Name":"燿華元大5B購01","TradeVolume":"1920000","TradeValue":"854150","Transaction":"30","HighestPrice":"0.56","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"054865","Name":"燿華元大5C購01","TradeVolume":"6565000","TradeValue":"3513760","Transaction":"136","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054866","Name":"友達元大57購09","TradeVolume":"6381000","TradeValue":"10011510","Transaction":"202","HighestPrice":"2.04","HDate":"1月02日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"054867","Name":"超豐元大57購08","TradeVolume":"30796000","TradeValue":"25410070","Transaction":"1487","HighestPrice":"2.14","HDate":"9月01日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054868","Name":"京元電元大57購13","TradeVolume":"60000","TradeValue":"40960","Transaction":"5","HighestPrice":"0.98","HDate":"1月15日","LowestPrice":"0.48","LDate":"3月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054869","Name":"聯發科元大57購22","TradeVolume":"428000","TradeValue":"393330","Transaction":"19","HighestPrice":"1.84","HDate":"1月08日","LowestPrice":"0.77","LDate":"3月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05486P","Name":"正崴國票46售04","TradeVolume":"403000","TradeValue":"624870","Transaction":"29","HighestPrice":"3.76","HDate":"4月09日","LowestPrice":"1.37","LDate":"3月20日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"05486U","Name":"臺股指凱基54售16","TradeVolume":"3518000","TradeValue":"3650760","Transaction":"99","HighestPrice":"2.08","HDate":"9月02日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"054870","Name":"聯發科元大57購23","TradeVolume":"1098000","TradeValue":"1082720","Transaction":"30","HighestPrice":"1.46","HDate":"1月03日","LowestPrice":"0.32","LDate":"3月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"054871","Name":"聯發科元大57購24","TradeVolume":"1254000","TradeValue":"1291180","Transaction":"39","HighestPrice":"1.50","HDate":"1月03日","LowestPrice":"0.39","LDate":"3月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"054872","Name":"聯發科元大59購04","TradeVolume":"2261000","TradeValue":"972090","Transaction":"32","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054873","Name":"聯發科元大5A購05","TradeVolume":"200000","TradeValue":"119000","Transaction":"2","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.52","LDate":"1月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"054874","Name":"大立光元大57購22","TradeVolume":"108000","TradeValue":"74520","Transaction":"5","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.64","LDate":"1月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054875","Name":"亞光元大57購11","TradeVolume":"2760000","TradeValue":"1557630","Transaction":"42","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.37","LDate":"2月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"054876","Name":"聯詠元大57購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"054877","Name":"台勝科元大57購04","TradeVolume":"10000","TradeValue":"52000","Transaction":"1","HighestPrice":"5.20","HDate":"2月06日","LowestPrice":"5.20","LDate":"2月06日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"054878","Name":"台勝科元大57購05","TradeVolume":"2000","TradeValue":"3760","Transaction":"2","HighestPrice":"3.33","HDate":"3月25日","LowestPrice":"0.43","LDate":"4月18日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"054879","Name":"世芯元大57購27","TradeVolume":"2195000","TradeValue":"1626210","Transaction":"52","HighestPrice":"4.52","HDate":"2月10日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"05487P","Name":"京元電國票45售02","TradeVolume":"3606000","TradeValue":"4407570","Transaction":"44","HighestPrice":"1.51","HDate":"3月14日","LowestPrice":"0.94","LDate":"2月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05487U","Name":"臺股指凱基56售13","TradeVolume":"906000","TradeValue":"780000","Transaction":"65","HighestPrice":"1.71","HDate":"9月02日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"054880","Name":"定穎控元大57購07","TradeVolume":"6102000","TradeValue":"2644780","Transaction":"133","HighestPrice":"1.69","HDate":"3月10日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054881","Name":"和碩元大57購02","TradeVolume":"1986000","TradeValue":"597540","Transaction":"37","HighestPrice":"0.69","HDate":"3月10日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054882","Name":"力成元大61購02","TradeVolume":"9790000","TradeValue":"5261180","Transaction":"175","HighestPrice":"0.87","HDate":"1月10日","LowestPrice":"0.28","LDate":"2月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"054883","Name":"同欣電元大57購06","TradeVolume":"5880000","TradeValue":"2208090","Transaction":"124","HighestPrice":"0.51","HDate":"1月10日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054884","Name":"同欣電元大61購03","TradeVolume":"895000","TradeValue":"261930","Transaction":"29","HighestPrice":"0.36","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"054885","Name":"啟碁元大59購01","TradeVolume":"6282000","TradeValue":"4980980","Transaction":"128","HighestPrice":"1.31","HDate":"1月16日","LowestPrice":"0.29","LDate":"2月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"054886","Name":"啟碁元大61購02","TradeVolume":"480000","TradeValue":"219610","Transaction":"32","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054887","Name":"矽力元大57購07","TradeVolume":"12308000","TradeValue":"7249430","Transaction":"515","HighestPrice":"1.82","HDate":"1月06日","LowestPrice":"0.10","LDate":"6月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"054888","Name":"雲豹元大57購01","TradeVolume":"3528000","TradeValue":"2057490","Transaction":"90","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.22","LDate":"4月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"054889","Name":"昇陽半元大57購16","TradeVolume":"10995000","TradeValue":"2533120","Transaction":"119","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05488P","Name":"京元電國票46售02","TradeVolume":"368000","TradeValue":"567820","Transaction":"56","HighestPrice":"3.47","HDate":"4月09日","LowestPrice":"1.13","LDate":"2月14日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"05488U","Name":"T50正2富邦55售02","TradeVolume":"3150000","TradeValue":"1187180","Transaction":"31","HighestPrice":"0.81","HDate":"9月10日","LowestPrice":"0.27","LDate":"10月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054890","Name":"可寧衛元大58購01","TradeVolume":"488000","TradeValue":"183970","Transaction":"10","HighestPrice":"0.56","HDate":"1月21日","LowestPrice":"0.32","LDate":"2月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054891","Name":"電子類元大59購01","TradeVolume":"5257000","TradeValue":"1229110","Transaction":"73","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054892","Name":"華通國泰58購01","TradeVolume":"5124000","TradeValue":"1794250","Transaction":"142","HighestPrice":"2.44","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"054893","Name":"華通國泰58購02","TradeVolume":"10068000","TradeValue":"3511780","Transaction":"184","HighestPrice":"3.43","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"054894","Name":"鴻海國泰5C購02","TradeVolume":"2481000","TradeValue":"558900","Transaction":"47","HighestPrice":"2.40","HDate":"2月04日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"054895","Name":"英業達國泰58購02","TradeVolume":"1886000","TradeValue":"1874220","Transaction":"130","HighestPrice":"6.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"054896","Name":"金像電國泰58購02","TradeVolume":"76730000","TradeValue":"65148310","Transaction":"2695","HighestPrice":"11.10","HDate":"1月08日","LowestPrice":"0.14","LDate":"10月17日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"054897","Name":"所羅門元富5A購01","TradeVolume":"8948000","TradeValue":"7856550","Transaction":"446","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"054898","Name":"聯發科國泰58購02","TradeVolume":"1511000","TradeValue":"916600","Transaction":"67","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.06","LDate":"8月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"054899","Name":"聯發科國泰58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"05489P","Name":"欣興國票45售02","TradeVolume":"108000","TradeValue":"170220","Transaction":"22","HighestPrice":"2.09","HDate":"2月04日","LowestPrice":"1.37","LDate":"1月06日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05489U","Name":"台光電富邦54售02","TradeVolume":"13707000","TradeValue":"9089130","Transaction":"630","HighestPrice":"1.18","HDate":"9月04日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"054900","Name":"聯發科國泰58購04","TradeVolume":"1270000","TradeValue":"3559930","Transaction":"88","HighestPrice":"9.05","HDate":"6月30日","LowestPrice":"2.14","LDate":"3月11日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"054901","Name":"一詮國泰58購01","TradeVolume":"640000","TradeValue":"1082080","Transaction":"34","HighestPrice":"2.68","HDate":"2月05日","LowestPrice":"0.42","LDate":"4月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"054902","Name":"國泰金元富5A購01","TradeVolume":"13863000","TradeValue":"20120030","Transaction":"876","HighestPrice":"2.30","HDate":"12月24日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"054903","Name":"玉晶光元富51購02","TradeVolume":"4609000","TradeValue":"3238960","Transaction":"157","HighestPrice":"1.95","HDate":"1月02日","LowestPrice":"0.13","LDate":"11月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"054904","Name":"今國光國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"054905","Name":"同欣電國泰58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"054906","Name":"啟碁國泰58購02","TradeVolume":"41000","TradeValue":"4080","Transaction":"17","HighestPrice":"0.14","HDate":"8月26日","LowestPrice":"0.07","LDate":"9月26日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"054907","Name":"惠特國泰58購02","TradeVolume":"2000","TradeValue":"530","Transaction":"2","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.25","LDate":"1月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054908","Name":"南亞國泰58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"054909","Name":"美時國泰58購01","TradeVolume":"2324000","TradeValue":"1123180","Transaction":"45","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05490P","Name":"景碩國票46售03","TradeVolume":"83000","TradeValue":"65780","Transaction":"12","HighestPrice":"0.87","HDate":"1月13日","LowestPrice":"0.58","LDate":"1月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05490U","Name":"漢唐富邦56售01","TradeVolume":"934000","TradeValue":"982240","Transaction":"68","HighestPrice":"1.43","HDate":"11月05日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"054910","Name":"佳能國泰58購01","TradeVolume":"3336000","TradeValue":"3542710","Transaction":"180","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"054911","Name":"華新科國泰58購01","TradeVolume":"1339000","TradeValue":"1699700","Transaction":"171","HighestPrice":"1.96","HDate":"1月03日","LowestPrice":"0.68","LDate":"2月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"054912","Name":"日月光國泰58購02","TradeVolume":"523000","TradeValue":"789410","Transaction":"23","HighestPrice":"2.24","HDate":"2月03日","LowestPrice":"0.55","LDate":"3月28日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"054913","Name":"亞翔國泰58購02","TradeVolume":"1258000","TradeValue":"1236510","Transaction":"11","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.69","LDate":"1月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"054914","Name":"聯茂國泰58購01","TradeVolume":"4721000","TradeValue":"479010","Transaction":"43","HighestPrice":"0.23","HDate":"2月26日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054915","Name":"康舒國泰58購02","TradeVolume":"376000","TradeValue":"103840","Transaction":"6","HighestPrice":"0.30","HDate":"1月03日","LowestPrice":"0.26","LDate":"1月06日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"054916","Name":"南茂國泰58購03","TradeVolume":"4177000","TradeValue":"6201750","Transaction":"159","HighestPrice":"5.30","HDate":"2月20日","LowestPrice":"0.47","LDate":"4月21日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"054917","Name":"東元兆豐61購01","TradeVolume":"4629000","TradeValue":"6297820","Transaction":"172","HighestPrice":"2.03","HDate":"1月10日","LowestPrice":"0.51","LDate":"2月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"054918","Name":"美時兆豐59購01","TradeVolume":"1247000","TradeValue":"431610","Transaction":"28","HighestPrice":"0.40","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"054919","Name":"大成鋼兆豐59購01","TradeVolume":"414000","TradeValue":"107400","Transaction":"7","HighestPrice":"0.37","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05491P","Name":"健策國票46售04","TradeVolume":"13196000","TradeValue":"13418440","Transaction":"303","HighestPrice":"1.53","HDate":"2月04日","LowestPrice":"0.58","LDate":"5月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05491U","Name":"南電富邦53售05","TradeVolume":"18598000","TradeValue":"4446940","Transaction":"128","HighestPrice":"1.18","HDate":"9月09日","LowestPrice":"0.17","LDate":"11月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054920","Name":"一詮兆豐59購01","TradeVolume":"3035000","TradeValue":"1144520","Transaction":"32","HighestPrice":"0.67","HDate":"1月03日","LowestPrice":"0.07","LDate":"5月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054921","Name":"立積兆豐61購01","TradeVolume":"1068000","TradeValue":"406980","Transaction":"18","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054922","Name":"矽創兆豐61購01","TradeVolume":"4730000","TradeValue":"1286630","Transaction":"150","HighestPrice":"0.72","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054923","Name":"聯電台新57購03","TradeVolume":"12000","TradeValue":"2000","Transaction":"3","HighestPrice":"0.26","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054924","Name":"元黃金永豐61購01","TradeVolume":"217000","TradeValue":"60140","Transaction":"4","HighestPrice":"0.40","HDate":"1月08日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"054925","Name":"道瓊銀永豐58購03","TradeVolume":"839000","TradeValue":"328820","Transaction":"14","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.22","LDate":"2月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054926","Name":"道瓊銀永豐5B購02","TradeVolume":"439000","TradeValue":"5270","Transaction":"3","HighestPrice":"0.23","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"054927","Name":"東陽永豐58購01","TradeVolume":"3378000","TradeValue":"2712760","Transaction":"202","HighestPrice":"2.27","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054928","Name":"東元永豐59購01","TradeVolume":"1132000","TradeValue":"597980","Transaction":"40","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"054929","Name":"長興永豐5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05492P","Name":"緯穎元富46售03","TradeVolume":"6478000","TradeValue":"3478630","Transaction":"103","HighestPrice":"2.06","HDate":"4月08日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05492U","Name":"滬深2X國票54售02","TradeVolume":"4112000","TradeValue":"1236470","Transaction":"11","HighestPrice":"0.67","HDate":"9月26日","LowestPrice":"0.19","LDate":"12月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"054930","Name":"美時永豐57購02","TradeVolume":"434000","TradeValue":"119040","Transaction":"12","HighestPrice":"0.41","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054931","Name":"美時永豐59購03","TradeVolume":"30385000","TradeValue":"1536360","Transaction":"388","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"054932","Name":"聯電永豐57購05","TradeVolume":"47630000","TradeValue":"13673240","Transaction":"724","HighestPrice":"1.63","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054933","Name":"聯電永豐58購03","TradeVolume":"7783000","TradeValue":"4385810","Transaction":"212","HighestPrice":"0.77","HDate":"2月06日","LowestPrice":"0.09","LDate":"5月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"054934","Name":"廣宇永豐59購02","TradeVolume":"1916000","TradeValue":"1365370","Transaction":"71","HighestPrice":"0.81","HDate":"3月11日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054935","Name":"台積電永豐71購05","TradeVolume":"492000","TradeValue":"78170","Transaction":"26","HighestPrice":"0.20","HDate":"2月21日","LowestPrice":"0.12","LDate":"2月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054936","Name":"矽統永豐58購02","TradeVolume":"2489000","TradeValue":"595390","Transaction":"99","HighestPrice":"0.37","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"054937","Name":"聯發科永豐57購06","TradeVolume":"1095000","TradeValue":"61260","Transaction":"28","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"054938","Name":"聯發科永豐59購04","TradeVolume":"5622000","TradeValue":"1130110","Transaction":"74","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054939","Name":"一詮永豐58購02","TradeVolume":"2798000","TradeValue":"1226660","Transaction":"70","HighestPrice":"0.69","HDate":"1月06日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05493P","Name":"長榮航統一49售02","TradeVolume":"6453000","TradeValue":"2543850","Transaction":"379","HighestPrice":"0.84","HDate":"4月07日","LowestPrice":"0.04","LDate":"9月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05493U","Name":"所羅門國票53售02","TradeVolume":"2535000","TradeValue":"4595820","Transaction":"272","HighestPrice":"2.42","HDate":"11月19日","LowestPrice":"1.10","LDate":"12月05日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"054940","Name":"文曄永豐58購01","TradeVolume":"14986000","TradeValue":"6415330","Transaction":"333","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054941","Name":"景碩永豐58購05","TradeVolume":"400000","TradeValue":"24000","Transaction":"2","HighestPrice":"0.09","HDate":"2月21日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"054942","Name":"聯鈞永豐59購02","TradeVolume":"11928000","TradeValue":"12684840","Transaction":"544","HighestPrice":"3.73","HDate":"7月30日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"054943","Name":"世芯永豐57購05","TradeVolume":"24000","TradeValue":"6070","Transaction":"4","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.20","LDate":"1月15日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054944","Name":"定穎控永豐59購04","TradeVolume":"6748000","TradeValue":"13134720","Transaction":"213","HighestPrice":"2.44","HDate":"2月06日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"054945","Name":"事欣科永豐5A購02","TradeVolume":"3662000","TradeValue":"3135400","Transaction":"128","HighestPrice":"1.67","HDate":"4月15日","LowestPrice":"0.43","LDate":"5月06日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"054946","Name":"亞翔永豐5A購01","TradeVolume":"2224000","TradeValue":"2087990","Transaction":"76","HighestPrice":"1.54","HDate":"1月10日","LowestPrice":"0.26","LDate":"3月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"054947","Name":"力成永豐58購04","TradeVolume":"5000","TradeValue":"700","Transaction":"1","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.14","LDate":"1月02日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"054948","Name":"康舒永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"054949","Name":"保瑞永豐58購02","TradeVolume":"5004000","TradeValue":"3371740","Transaction":"101","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05494P","Name":"緯穎統一49售02","TradeVolume":"19273000","TradeValue":"6963880","Transaction":"597","HighestPrice":"0.67","HDate":"4月07日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05494U","Name":"中砂國泰54售01","TradeVolume":"5374000","TradeValue":"6288590","Transaction":"249","HighestPrice":"1.50","HDate":"11月07日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"054950","Name":"緯穎永豐57購06","TradeVolume":"475000","TradeValue":"116800","Transaction":"24","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054951","Name":"富世達永豐58購02","TradeVolume":"4138000","TradeValue":"2275150","Transaction":"82","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"054952","Name":"三集瑞永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"054953","Name":"元黃金群益5B購03","TradeVolume":"2358000","TradeValue":"2944420","Transaction":"122","HighestPrice":"6.50","HDate":"2月07日","LowestPrice":"0.53","LDate":"4月22日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"054954","Name":"元金2X群益5C購01","TradeVolume":"26593000","TradeValue":"13296600","Transaction":"975","HighestPrice":"0.89","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054955","Name":"道瓊銀群益57購04","TradeVolume":"1898000","TradeValue":"1289200","Transaction":"69","HighestPrice":"1.05","HDate":"2月26日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"054956","Name":"道瓊銀群益57購05","TradeVolume":"2901000","TradeValue":"784760","Transaction":"62","HighestPrice":"0.54","HDate":"1月10日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054958","Name":"台塑群益57購03","TradeVolume":"3285000","TradeValue":"931090","Transaction":"39","HighestPrice":"0.56","HDate":"3月07日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"054959","Name":"台化群益58購01","TradeVolume":"6741000","TradeValue":"4487700","Transaction":"258","HighestPrice":"1.22","HDate":"1月21日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05495P","Name":"元金2X永豐49售01","TradeVolume":"10104000","TradeValue":"1764750","Transaction":"285","HighestPrice":"0.66","HDate":"1月15日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05495U","Name":"南電國泰55售01","TradeVolume":"7106000","TradeValue":"4276370","Transaction":"424","HighestPrice":"1.96","HDate":"9月17日","LowestPrice":"0.37","LDate":"12月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"054960","Name":"中興電群益57購03","TradeVolume":"1300000","TradeValue":"476540","Transaction":"36","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"054961","Name":"長興群益57購03","TradeVolume":"263000","TradeValue":"93330","Transaction":"10","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.30","LDate":"1月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"054962","Name":"上銀群益57購04","TradeVolume":"2070000","TradeValue":"566280","Transaction":"42","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054963","Name":"聯電群益57購07","TradeVolume":"2963000","TradeValue":"1628210","Transaction":"77","HighestPrice":"0.75","HDate":"3月06日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"054964","Name":"聯電群益57購08","TradeVolume":"3630000","TradeValue":"2984530","Transaction":"149","HighestPrice":"1.59","HDate":"3月05日","LowestPrice":"0.32","LDate":"4月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"054965","Name":"聯電群益5B購01","TradeVolume":"2000","TradeValue":"180","Transaction":"1","HighestPrice":"0.09","HDate":"1月16日","LowestPrice":"0.09","LDate":"1月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"054966","Name":"鴻海群益5A購05","TradeVolume":"66000","TradeValue":"23760","Transaction":"1","HighestPrice":"0.36","HDate":"1月10日","LowestPrice":"0.36","LDate":"1月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"054967","Name":"廣宇群益58購02","TradeVolume":"128000","TradeValue":"71200","Transaction":"4","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.33","LDate":"1月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"054968","Name":"台積電群益57購28","TradeVolume":"3498000","TradeValue":"1861030","Transaction":"79","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.14","LDate":"7月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"054969","Name":"矽統群益57購02","TradeVolume":"1667000","TradeValue":"4204130","Transaction":"103","HighestPrice":"4.48","HDate":"1月03日","LowestPrice":"1.73","LDate":"2月06日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"05496P","Name":"上銀永豐45售02","TradeVolume":"1074000","TradeValue":"203130","Transaction":"68","HighestPrice":"0.57","HDate":"4月01日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05496U","Name":"華通元富53售05","TradeVolume":"6028000","TradeValue":"5708900","Transaction":"350","HighestPrice":"2.02","HDate":"9月26日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"054970","Name":"佳能群益58購04","TradeVolume":"180000","TradeValue":"324810","Transaction":"24","HighestPrice":"3.44","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"054971","Name":"技嘉群益59購02","TradeVolume":"1763000","TradeValue":"1659780","Transaction":"55","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"054972","Name":"偉詮電群益57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"054973","Name":"強茂群益57購05","TradeVolume":"10671000","TradeValue":"7786670","Transaction":"796","HighestPrice":"3.67","HDate":"9月10日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"054974","Name":"一詮群益58購02","TradeVolume":"282000","TradeValue":"1223600","Transaction":"16","HighestPrice":"6.55","HDate":"1月07日","LowestPrice":"3.41","LDate":"3月06日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"054975","Name":"智原群益57購02","TradeVolume":"440000","TradeValue":"164200","Transaction":"7","HighestPrice":"0.42","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"054976","Name":"健鼎群益59購01","TradeVolume":"4302000","TradeValue":"897410","Transaction":"67","HighestPrice":"0.42","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"054977","Name":"景碩群益57購13","TradeVolume":"4351000","TradeValue":"3650140","Transaction":"165","HighestPrice":"1.41","HDate":"2月07日","LowestPrice":"0.44","LDate":"3月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"054978","Name":"京鼎群益57購01","TradeVolume":"4896000","TradeValue":"4582270","Transaction":"151","HighestPrice":"1.42","HDate":"2月07日","LowestPrice":"0.27","LDate":"3月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"054979","Name":"宏致群益58購01","TradeVolume":"12240000","TradeValue":"13038150","Transaction":"350","HighestPrice":"1.60","HDate":"2月07日","LowestPrice":"0.11","LDate":"4月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05497P","Name":"金寶永豐45售03","TradeVolume":"346000","TradeValue":"524680","Transaction":"24","HighestPrice":"1.70","HDate":"2月03日","LowestPrice":"1.16","LDate":"3月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05497U","Name":"欣興元富53售02","TradeVolume":"3988000","TradeValue":"4125950","Transaction":"173","HighestPrice":"2.30","HDate":"9月08日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"054980","Name":"鈞興群益57購01","TradeVolume":"1408000","TradeValue":"638180","Transaction":"16","HighestPrice":"0.66","HDate":"2月21日","LowestPrice":"0.39","LDate":"1月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"054981","Name":"眾達群益57購01","TradeVolume":"3288000","TradeValue":"924310","Transaction":"71","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"054982","Name":"今國光群益58購01","TradeVolume":"403000","TradeValue":"90300","Transaction":"4","HighestPrice":"0.40","HDate":"1月06日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"054983","Name":"保瑞群益59購01","TradeVolume":"12000","TradeValue":"1320","Transaction":"4","HighestPrice":"0.14","HDate":"1月22日","LowestPrice":"0.08","LDate":"2月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"054984","Name":"力智群益58購01","TradeVolume":"25000","TradeValue":"1650","Transaction":"3","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月12日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"054985","Name":"台灣50元大57購09","TradeVolume":"5102000","TradeValue":"2655280","Transaction":"144","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"054986","Name":"台灣50元大57購10","TradeVolume":"7015000","TradeValue":"1084330","Transaction":"76","HighestPrice":"0.30","HDate":"3月28日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"054987","Name":"T50反1元大57購07","TradeVolume":"13295000","TradeValue":"12907180","Transaction":"583","HighestPrice":"1.91","HDate":"3月19日","LowestPrice":"0.02","LDate":"6月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"054988","Name":"T50反1元大57購08","TradeVolume":"594000","TradeValue":"489950","Transaction":"45","HighestPrice":"1.38","HDate":"3月19日","LowestPrice":"0.15","LDate":"5月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"054989","Name":"元黃金元大5A購01","TradeVolume":"1518000","TradeValue":"682130","Transaction":"45","HighestPrice":"0.89","HDate":"3月26日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05498P","Name":"鴻海永豐45售09","TradeVolume":"280000","TradeValue":"385750","Transaction":"24","HighestPrice":"2.41","HDate":"3月31日","LowestPrice":"1.27","LDate":"2月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"05498U","Name":"臻鼎元富53售04","TradeVolume":"1070000","TradeValue":"2465010","Transaction":"50","HighestPrice":"3.10","HDate":"10月15日","LowestPrice":"1.88","LDate":"9月02日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"054990","Name":"元金2X元大5B購01","TradeVolume":"10299000","TradeValue":"3953120","Transaction":"330","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054991","Name":"道瓊銀元大59購05","TradeVolume":"6383000","TradeValue":"3202680","Transaction":"195","HighestPrice":"1.55","HDate":"2月21日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"054992","Name":"南亞元大57購13","TradeVolume":"6223000","TradeValue":"927330","Transaction":"94","HighestPrice":"0.28","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"054993","Name":"南亞元大61購01","TradeVolume":"2424000","TradeValue":"164330","Transaction":"18","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"054994","Name":"台化元大57購02","TradeVolume":"244000","TradeValue":"163780","Transaction":"15","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"054995","Name":"台化元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"054996","Name":"華新元大57購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"054997","Name":"長興元大57購03","TradeVolume":"3070000","TradeValue":"883390","Transaction":"48","HighestPrice":"0.34","HDate":"2月19日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"054998","Name":"美時元大57購03","TradeVolume":"9367000","TradeValue":"3861820","Transaction":"107","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"054999","Name":"美時元大5C購01","TradeVolume":"1664000","TradeValue":"2071340","Transaction":"153","HighestPrice":"2.73","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"05499P","Name":"鴻海永豐46售09","TradeVolume":"3094000","TradeValue":"5132190","Transaction":"73","HighestPrice":"3.74","HDate":"4月08日","LowestPrice":"1.17","LDate":"2月19日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05499U","Name":"南電元富53售05","TradeVolume":"3900000","TradeValue":"2947560","Transaction":"254","HighestPrice":"2.51","HDate":"9月11日","LowestPrice":"0.19","LDate":"12月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"055000","Name":"大成鋼元大57購02","TradeVolume":"820000","TradeValue":"399280","Transaction":"7","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055001","Name":"宇隆元大59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"055002","Name":"聯電元大57購20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"055003","Name":"聯電元大57購21","TradeVolume":"8756000","TradeValue":"2618700","Transaction":"172","HighestPrice":"1.17","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055004","Name":"聯電元大57購22","TradeVolume":"15371000","TradeValue":"7708800","Transaction":"263","HighestPrice":"0.89","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055005","Name":"鴻海元大57購08","TradeVolume":"1134000","TradeValue":"227110","Transaction":"46","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055006","Name":"廣宇元大57購06","TradeVolume":"490000","TradeValue":"136900","Transaction":"9","HighestPrice":"0.43","HDate":"2月18日","LowestPrice":"0.21","LDate":"2月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055007","Name":"台積電元大57購28","TradeVolume":"7209000","TradeValue":"12929590","Transaction":"480","HighestPrice":"3.15","HDate":"2月12日","LowestPrice":"1.00","LDate":"1月20日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"055008","Name":"矽統元大57購06","TradeVolume":"2352000","TradeValue":"238570","Transaction":"24","HighestPrice":"0.28","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"055009","Name":"矽統元大57購07","TradeVolume":"6085000","TradeValue":"686860","Transaction":"68","HighestPrice":"0.88","HDate":"1月09日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05500P","Name":"奇鋐永豐45售05","TradeVolume":"928000","TradeValue":"1384630","Transaction":"67","HighestPrice":"2.25","HDate":"3月31日","LowestPrice":"0.44","LDate":"5月13日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05500U","Name":"奇鋐群益59售01","TradeVolume":"1754000","TradeValue":"1021440","Transaction":"102","HighestPrice":"1.26","HDate":"9月05日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055010","Name":"昆盈元大57購01","TradeVolume":"4977000","TradeValue":"4478490","Transaction":"95","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"055011","Name":"瑞昱元大57購07","TradeVolume":"172000","TradeValue":"133840","Transaction":"10","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.58","LDate":"1月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"055012","Name":"超豐元大57購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"055013","Name":"聯發科元大57購25","TradeVolume":"2384000","TradeValue":"713640","Transaction":"69","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055014","Name":"聯發科元大57購26","TradeVolume":"470000","TradeValue":"162090","Transaction":"12","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.21","LDate":"5月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055015","Name":"聯發科元大57購27","TradeVolume":"7102000","TradeValue":"5982750","Transaction":"281","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"055016","Name":"聯發科元大57購28","TradeVolume":"989000","TradeValue":"1210380","Transaction":"109","HighestPrice":"3.05","HDate":"6月11日","LowestPrice":"0.59","LDate":"4月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"055017","Name":"聯發科元大59購05","TradeVolume":"6460000","TradeValue":"767460","Transaction":"48","HighestPrice":"0.20","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"055018","Name":"一詮元大57購01","TradeVolume":"2897000","TradeValue":"748300","Transaction":"62","HighestPrice":"0.36","HDate":"1月09日","LowestPrice":"0.08","LDate":"3月18日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055019","Name":"一詮元大57購02","TradeVolume":"2484000","TradeValue":"780890","Transaction":"61","HighestPrice":"0.43","HDate":"1月08日","LowestPrice":"0.17","LDate":"3月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05501P","Name":"世芯永豐46售09","TradeVolume":"4118000","TradeValue":"936520","Transaction":"111","HighestPrice":"0.90","HDate":"4月09日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05501U","Name":"臻鼎群益55售02","TradeVolume":"1602000","TradeValue":"3479080","Transaction":"52","HighestPrice":"2.65","HDate":"10月14日","LowestPrice":"1.91","LDate":"10月28日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"055020","Name":"大立光元大57購23","TradeVolume":"475000","TradeValue":"96260","Transaction":"32","HighestPrice":"0.47","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055021","Name":"亞光元大57購12","TradeVolume":"8031000","TradeValue":"2862380","Transaction":"127","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055022","Name":"台勝科元大57購06","TradeVolume":"18925000","TradeValue":"8064600","Transaction":"367","HighestPrice":"0.70","HDate":"1月20日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055023","Name":"世芯元大57購28","TradeVolume":"607000","TradeValue":"139140","Transaction":"17","HighestPrice":"0.32","HDate":"3月03日","LowestPrice":"0.11","LDate":"4月18日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055024","Name":"定穎控元大57購08","TradeVolume":"4530000","TradeValue":"2357350","Transaction":"144","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055025","Name":"臻鼎元大57購05","TradeVolume":"16917000","TradeValue":"9396520","Transaction":"291","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055026","Name":"臻鼎元大57購06","TradeVolume":"12298000","TradeValue":"3582540","Transaction":"244","HighestPrice":"0.50","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055027","Name":"祥碩元大57購07","TradeVolume":"14366000","TradeValue":"9940930","Transaction":"603","HighestPrice":"2.33","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"055028","Name":"祥碩元大57購08","TradeVolume":"416000","TradeValue":"376190","Transaction":"26","HighestPrice":"1.34","HDate":"1月03日","LowestPrice":"0.62","LDate":"2月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"055029","Name":"祥碩元大57購09","TradeVolume":"1902000","TradeValue":"813670","Transaction":"40","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05502P","Name":"鴻海國票46售07","TradeVolume":"358000","TradeValue":"548440","Transaction":"28","HighestPrice":"4.28","HDate":"4月08日","LowestPrice":"1.23","LDate":"2月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05502U","Name":"南電群益53售06","TradeVolume":"68000","TradeValue":"52700","Transaction":"7","HighestPrice":"1.89","HDate":"9月15日","LowestPrice":"0.55","LDate":"11月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"055030","Name":"力成元大57購16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"055031","Name":"元債2X凱基4C購02","TradeVolume":"869000","TradeValue":"202780","Transaction":"50","HighestPrice":"0.40","HDate":"3月04日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055032","Name":"康舒元大57購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"055033","Name":"矽力元大57購08","TradeVolume":"1553000","TradeValue":"393520","Transaction":"27","HighestPrice":"0.34","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055034","Name":"迅得元大57購02","TradeVolume":"360000","TradeValue":"73900","Transaction":"19","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055035","Name":"南茂元大58購02","TradeVolume":"8001000","TradeValue":"2381340","Transaction":"141","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055036","Name":"可寧衛元大58購02","TradeVolume":"250000","TradeValue":"111750","Transaction":"7","HighestPrice":"0.80","HDate":"1月03日","LowestPrice":"0.34","LDate":"2月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055037","Name":"可寧衛元大5C購01","TradeVolume":"201000","TradeValue":"86020","Transaction":"6","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055038","Name":"臺股指元大57購18","TradeVolume":"14678000","TradeValue":"11035430","Transaction":"615","HighestPrice":"2.21","HDate":"8月25日","LowestPrice":"0.17","LDate":"7月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"055039","Name":"元黃金凱基59購03","TradeVolume":"4904000","TradeValue":"5708210","Transaction":"204","HighestPrice":"2.15","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05503P","Name":"中信金國票45售02","TradeVolume":"3534000","TradeValue":"896230","Transaction":"78","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05503U","Name":"臺股指富邦53售13","TradeVolume":"3415000","TradeValue":"1620770","Transaction":"137","HighestPrice":"1.56","HDate":"9月03日","LowestPrice":"0.24","LDate":"12月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055040","Name":"香港2X凱基59購01","TradeVolume":"4917000","TradeValue":"3079250","Transaction":"117","HighestPrice":"1.25","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055041","Name":"元金反凱基61購01","TradeVolume":"1524000","TradeValue":"882640","Transaction":"43","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.34","LDate":"2月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055042","Name":"元金2X凱基59購02","TradeVolume":"948000","TradeValue":"392850","Transaction":"15","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055043","Name":"道瓊銀凱基58購05","TradeVolume":"1050000","TradeValue":"223490","Transaction":"20","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055044","Name":"中502X凱基58購01","TradeVolume":"13910000","TradeValue":"12855880","Transaction":"480","HighestPrice":"2.05","HDate":"6月25日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"055045","Name":"東元凱基5A購02","TradeVolume":"11576000","TradeValue":"7960870","Transaction":"387","HighestPrice":"1.14","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055046","Name":"長興凱基57購03","TradeVolume":"1000000","TradeValue":"149500","Transaction":"5","HighestPrice":"0.18","HDate":"1月21日","LowestPrice":"0.13","LDate":"2月06日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"055047","Name":"美時凱基57購04","TradeVolume":"2434000","TradeValue":"628020","Transaction":"67","HighestPrice":"0.38","HDate":"1月10日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055048","Name":"大成鋼凱基57購04","TradeVolume":"2326000","TradeValue":"2496120","Transaction":"86","HighestPrice":"1.24","HDate":"2月13日","LowestPrice":"0.50","LDate":"3月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"055049","Name":"聯電凱基58購03","TradeVolume":"4000","TradeValue":"1120","Transaction":"1","HighestPrice":"0.28","HDate":"1月02日","LowestPrice":"0.28","LDate":"1月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05504P","Name":"日電貿國票46售02","TradeVolume":"182000","TradeValue":"34620","Transaction":"8","HighestPrice":"0.69","HDate":"2月11日","LowestPrice":"0.18","LDate":"5月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05504U","Name":"臺股指富邦5C售01","TradeVolume":"8199000","TradeValue":"4614030","Transaction":"226","HighestPrice":"1.20","HDate":"9月04日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055050","Name":"國巨凱基59購03","TradeVolume":"129000","TradeValue":"38170","Transaction":"5","HighestPrice":"0.33","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055051","Name":"矽統凱基58購01","TradeVolume":"6373000","TradeValue":"3878650","Transaction":"220","HighestPrice":"1.12","HDate":"1月16日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055052","Name":"台積電統一5A購01","TradeVolume":"10034000","TradeValue":"5547720","Transaction":"216","HighestPrice":"0.84","HDate":"10月29日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055053","Name":"京元電凱基57購12","TradeVolume":"43362000","TradeValue":"17765320","Transaction":"950","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055054","Name":"聯發科凱基5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"10月21日","AvgClosingPrice":""},
{"Year":"114","Code":"055055","Name":"一詮凱基59購02","TradeVolume":"30458000","TradeValue":"20129500","Transaction":"743","HighestPrice":"0.79","HDate":"7月01日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"055056","Name":"長榮太凱基57購02","TradeVolume":"44493000","TradeValue":"39256630","Transaction":"672","HighestPrice":"1.28","HDate":"1月10日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"055057","Name":"大立光凱基57購05","TradeVolume":"453000","TradeValue":"127850","Transaction":"10","HighestPrice":"0.36","HDate":"2月24日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055058","Name":"嘉晶凱基57購02","TradeVolume":"222000","TradeValue":"67490","Transaction":"8","HighestPrice":"0.34","HDate":"2月06日","LowestPrice":"0.24","LDate":"2月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055059","Name":"亞光凱基58購01","TradeVolume":"111000","TradeValue":"321590","Transaction":"8","HighestPrice":"3.90","HDate":"2月11日","LowestPrice":"1.66","LDate":"1月21日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"05505P","Name":"緯創國票46售05","TradeVolume":"2657000","TradeValue":"2537730","Transaction":"53","HighestPrice":"2.35","HDate":"4月09日","LowestPrice":"0.06","LDate":"5月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05505U","Name":"漢翔中信53售02","TradeVolume":"4517000","TradeValue":"2792130","Transaction":"96","HighestPrice":"0.88","HDate":"11月18日","LowestPrice":"0.48","LDate":"11月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"055060","Name":"景碩凱基57購07","TradeVolume":"11347000","TradeValue":"5493140","Transaction":"167","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055061","Name":"台勝科凱基57購02","TradeVolume":"172000","TradeValue":"203860","Transaction":"10","HighestPrice":"1.78","HDate":"1月06日","LowestPrice":"0.61","LDate":"9月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"055062","Name":"世芯凱基58購06","TradeVolume":"1538000","TradeValue":"414220","Transaction":"17","HighestPrice":"0.87","HDate":"2月17日","LowestPrice":"0.14","LDate":"4月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055063","Name":"日月光凱基57購04","TradeVolume":"2132000","TradeValue":"1052000","Transaction":"45","HighestPrice":"1.23","HDate":"1月10日","LowestPrice":"0.17","LDate":"3月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"055064","Name":"臻鼎凱基57購05","TradeVolume":"840000","TradeValue":"409740","Transaction":"22","HighestPrice":"0.93","HDate":"1月10日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055065","Name":"全訊凱基57購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"055066","Name":"祥碩凱基61購01","TradeVolume":"1440000","TradeValue":"97220","Transaction":"18","HighestPrice":"0.11","HDate":"1月20日","LowestPrice":"0.05","LDate":"2月12日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"055067","Name":"力成凱基57購05","TradeVolume":"290000","TradeValue":"116000","Transaction":"1","HighestPrice":"0.40","HDate":"1月09日","LowestPrice":"0.40","LDate":"1月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055068","Name":"康舒凱基5B購01","TradeVolume":"140000","TradeValue":"63400","Transaction":"13","HighestPrice":"0.52","HDate":"2月19日","LowestPrice":"0.35","LDate":"3月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055069","Name":"緯穎凱基57購09","TradeVolume":"8761000","TradeValue":"5703340","Transaction":"314","HighestPrice":"1.19","HDate":"3月20日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05506P","Name":"華擎國票46售03","TradeVolume":"4806000","TradeValue":"2587790","Transaction":"107","HighestPrice":"2.32","HDate":"4月09日","LowestPrice":"0.08","LDate":"6月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05506U","Name":"長榮太中信53售02","TradeVolume":"2952000","TradeValue":"5401310","Transaction":"111","HighestPrice":"2.31","HDate":"11月18日","LowestPrice":"1.15","LDate":"9月10日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"055070","Name":"南茂凱基58購03","TradeVolume":"2000","TradeValue":"620","Transaction":"1","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055071","Name":"可寧衛凱基58購02","TradeVolume":"299000","TradeValue":"478230","Transaction":"12","HighestPrice":"1.77","HDate":"2月27日","LowestPrice":"1.25","LDate":"2月03日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"055072","Name":"南亞兆豐62購01","TradeVolume":"10244000","TradeValue":"9619750","Transaction":"192","HighestPrice":"2.36","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"055073","Name":"南茂兆豐5A購01","TradeVolume":"3625000","TradeValue":"5934390","Transaction":"149","HighestPrice":"4.99","HDate":"1月22日","LowestPrice":"0.56","LDate":"3月17日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"055074","Name":"華泰台新58購01","TradeVolume":"508000","TradeValue":"567670","Transaction":"25","HighestPrice":"1.62","HDate":"1月09日","LowestPrice":"0.76","LDate":"4月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"055075","Name":"元黃金凱基5C購02","TradeVolume":"99000","TradeValue":"102370","Transaction":"5","HighestPrice":"1.22","HDate":"1月10日","LowestPrice":"0.71","LDate":"1月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055076","Name":"FB臺反凱基59購01","TradeVolume":"753000","TradeValue":"686490","Transaction":"54","HighestPrice":"1.38","HDate":"1月09日","LowestPrice":"0.17","LDate":"4月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055077","Name":"元金2X凱基59購03","TradeVolume":"1246000","TradeValue":"2970710","Transaction":"67","HighestPrice":"4.04","HDate":"1月10日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"055078","Name":"元金2X凱基62購01","TradeVolume":"264000","TradeValue":"302250","Transaction":"10","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.70","LDate":"1月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"055079","Name":"道瓊銀凱基59購06","TradeVolume":"462000","TradeValue":"169180","Transaction":"13","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.33","LDate":"2月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05507P","Name":"日月光國票46售04","TradeVolume":"1458000","TradeValue":"792440","Transaction":"74","HighestPrice":"1.97","HDate":"4月09日","LowestPrice":"0.25","LDate":"2月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05507U","Name":"川湖永豐54售02","TradeVolume":"1220000","TradeValue":"579690","Transaction":"26","HighestPrice":"1.03","HDate":"9月17日","LowestPrice":"0.27","LDate":"11月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055080","Name":"道瓊銀凱基59購07","TradeVolume":"808000","TradeValue":"207250","Transaction":"11","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055081","Name":"台化凱基59購01","TradeVolume":"644000","TradeValue":"5801350","Transaction":"66","HighestPrice":"15.00","HDate":"2月13日","LowestPrice":"7.30","LDate":"1月14日","AvgClosingPrice":"10.56"},
{"Year":"114","Code":"055082","Name":"華新凱基58購05","TradeVolume":"23177000","TradeValue":"22432330","Transaction":"461","HighestPrice":"1.67","HDate":"2月07日","LowestPrice":"0.20","LDate":"3月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"055083","Name":"長興凱基58購02","TradeVolume":"985000","TradeValue":"914520","Transaction":"15","HighestPrice":"1.13","HDate":"2月12日","LowestPrice":"0.69","LDate":"2月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"055084","Name":"聯電凱基59購04","TradeVolume":"1406000","TradeValue":"341480","Transaction":"12","HighestPrice":"0.39","HDate":"1月10日","LowestPrice":"0.19","LDate":"2月06日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055085","Name":"聯電凱基5A購01","TradeVolume":"2625000","TradeValue":"974330","Transaction":"105","HighestPrice":"0.50","HDate":"1月10日","LowestPrice":"0.20","LDate":"2月24日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055086","Name":"聯電凱基62購01","TradeVolume":"717000","TradeValue":"111890","Transaction":"8","HighestPrice":"0.33","HDate":"3月17日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055087","Name":"廣宇凱基59購01","TradeVolume":"1293000","TradeValue":"687470","Transaction":"46","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055089","Name":"金像電凱基58購03","TradeVolume":"2003000","TradeValue":"1250060","Transaction":"133","HighestPrice":"1.41","HDate":"2月12日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05508P","Name":"材料國票45售04","TradeVolume":"4498000","TradeValue":"1252140","Transaction":"35","HighestPrice":"0.65","HDate":"4月08日","LowestPrice":"0.10","LDate":"5月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05508U","Name":"世芯永豐53售08","TradeVolume":"691000","TradeValue":"2470990","Transaction":"60","HighestPrice":"4.52","HDate":"10月15日","LowestPrice":"1.96","LDate":"12月31日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"055090","Name":"聯發科凱基5A購05","TradeVolume":"1735000","TradeValue":"1703980","Transaction":"66","HighestPrice":"1.37","HDate":"2月03日","LowestPrice":"0.57","LDate":"3月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"055092","Name":"新興凱基59購01","TradeVolume":"1500000","TradeValue":"168950","Transaction":"8","HighestPrice":"0.30","HDate":"1月10日","LowestPrice":"0.05","LDate":"2月12日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"055093","Name":"新唐凱基58購01","TradeVolume":"19172000","TradeValue":"5371530","Transaction":"159","HighestPrice":"0.57","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055094","Name":"眾達凱基58購01","TradeVolume":"2569000","TradeValue":"668010","Transaction":"36","HighestPrice":"0.66","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055095","Name":"矽力凱基58購01","TradeVolume":"8914000","TradeValue":"3164750","Transaction":"253","HighestPrice":"0.67","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055096","Name":"保瑞凱基5A購01","TradeVolume":"7900000","TradeValue":"3772460","Transaction":"175","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055097","Name":"龍德船凱基59購01","TradeVolume":"6223000","TradeValue":"9739540","Transaction":"280","HighestPrice":"3.56","HDate":"2月17日","LowestPrice":"0.36","LDate":"3月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"055098","Name":"南茂凱基58購04","TradeVolume":"1459000","TradeValue":"252830","Transaction":"26","HighestPrice":"0.34","HDate":"1月03日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055099","Name":"臺股指凱基58購09","TradeVolume":"3994000","TradeValue":"2805480","Transaction":"89","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05509P","Name":"臺股指國票45售06","TradeVolume":"2052000","TradeValue":"2086040","Transaction":"48","HighestPrice":"1.94","HDate":"3月11日","LowestPrice":"0.90","LDate":"2月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"05509U","Name":"精成科永豐53售05","TradeVolume":"1115000","TradeValue":"1196950","Transaction":"106","HighestPrice":"1.73","HDate":"10月20日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"055100","Name":"元金2X永豐5A購06","TradeVolume":"349000","TradeValue":"43910","Transaction":"12","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"055101","Name":"台化永豐58購03","TradeVolume":"10000","TradeValue":"2450","Transaction":"2","HighestPrice":"0.26","HDate":"2月04日","LowestPrice":"0.23","LDate":"2月03日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055102","Name":"士電永豐5A購01","TradeVolume":"4678000","TradeValue":"1793780","Transaction":"79","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055103","Name":"中興電永豐58購04","TradeVolume":"15262000","TradeValue":"4047790","Transaction":"331","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055104","Name":"華新永豐58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"055105","Name":"長興永豐5B購01","TradeVolume":"1298000","TradeValue":"83880","Transaction":"3","HighestPrice":"0.08","HDate":"2月18日","LowestPrice":"0.06","LDate":"3月21日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"055106","Name":"第一銅永豐59購01","TradeVolume":"795000","TradeValue":"204150","Transaction":"13","HighestPrice":"0.29","HDate":"3月12日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055107","Name":"聯電永豐59購02","TradeVolume":"3607000","TradeValue":"851350","Transaction":"59","HighestPrice":"0.37","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055108","Name":"順德永豐59購01","TradeVolume":"16111000","TradeValue":"13164680","Transaction":"349","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"055109","Name":"金像電永豐58購05","TradeVolume":"96000","TradeValue":"18660","Transaction":"7","HighestPrice":"0.28","HDate":"2月26日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05510P","Name":"臺股指國票45售07","TradeVolume":"2350000","TradeValue":"2368300","Transaction":"49","HighestPrice":"1.53","HDate":"3月11日","LowestPrice":"0.67","LDate":"5月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05510U","Name":"T50正2凱基55售04","TradeVolume":"704000","TradeValue":"348500","Transaction":"50","HighestPrice":"0.94","HDate":"9月04日","LowestPrice":"0.15","LDate":"12月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055110","Name":"台光電永豐58購03","TradeVolume":"1953000","TradeValue":"599510","Transaction":"45","HighestPrice":"0.44","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055111","Name":"裕民永豐59購01","TradeVolume":"2569000","TradeValue":"1007880","Transaction":"48","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055112","Name":"文曄永豐59購01","TradeVolume":"3044000","TradeValue":"931170","Transaction":"45","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055113","Name":"景碩永豐58購06","TradeVolume":"150000","TradeValue":"96880","Transaction":"11","HighestPrice":"3.02","HDate":"3月28日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"055114","Name":"宏致永豐59購01","TradeVolume":"3046000","TradeValue":"4964910","Transaction":"202","HighestPrice":"6.10","HDate":"2月14日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"055115","Name":"世芯永豐5B購03","TradeVolume":"39279000","TradeValue":"35586070","Transaction":"1056","HighestPrice":"1.46","HDate":"2月07日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"055116","Name":"達明永豐59購01","TradeVolume":"27552000","TradeValue":"23610790","Transaction":"1169","HighestPrice":"1.42","HDate":"2月11日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"055117","Name":"新唐永豐59購01","TradeVolume":"23530000","TradeValue":"19557780","Transaction":"618","HighestPrice":"1.50","HDate":"2月07日","LowestPrice":"0.08","LDate":"8月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"055118","Name":"臻鼎永豐5A購01","TradeVolume":"14026000","TradeValue":"17533220","Transaction":"296","HighestPrice":"1.75","HDate":"2月11日","LowestPrice":"0.42","LDate":"4月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"055119","Name":"眾達永豐5B購01","TradeVolume":"40858000","TradeValue":"39597460","Transaction":"839","HighestPrice":"2.00","HDate":"2月11日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05511P","Name":"川湖凱基45售06","TradeVolume":"3035000","TradeValue":"1041150","Transaction":"137","HighestPrice":"0.65","HDate":"1月15日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"05511U","Name":"滬深2X凱基54售10","TradeVolume":"460000","TradeValue":"114100","Transaction":"15","HighestPrice":"0.30","HDate":"11月04日","LowestPrice":"0.21","LDate":"12月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055120","Name":"亞翔永豐5A購02","TradeVolume":"7094000","TradeValue":"3206040","Transaction":"147","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055121","Name":"今國光永豐5A購02","TradeVolume":"7066000","TradeValue":"3138150","Transaction":"135","HighestPrice":"0.69","HDate":"1月10日","LowestPrice":"0.24","LDate":"2月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055122","Name":"訊芯永豐59購01","TradeVolume":"3384000","TradeValue":"1296020","Transaction":"43","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.23","LDate":"2月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055123","Name":"元黃金元大5B購01","TradeVolume":"7544000","TradeValue":"5633170","Transaction":"153","HighestPrice":"1.54","HDate":"2月19日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055124","Name":"元黃金元大5B購02","TradeVolume":"3250000","TradeValue":"339520","Transaction":"23","HighestPrice":"0.25","HDate":"1月03日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"055125","Name":"元金2X元大58購03","TradeVolume":"2525000","TradeValue":"1059830","Transaction":"55","HighestPrice":"0.48","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055126","Name":"道瓊銀元大58購06","TradeVolume":"7644000","TradeValue":"6763590","Transaction":"169","HighestPrice":"1.95","HDate":"1月16日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"055127","Name":"道瓊銀元大59購06","TradeVolume":"1528000","TradeValue":"723330","Transaction":"41","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055128","Name":"道瓊銅元大5A購01","TradeVolume":"239000","TradeValue":"95580","Transaction":"8","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055129","Name":"南亞元大58購03","TradeVolume":"21399000","TradeValue":"27312570","Transaction":"430","HighestPrice":"2.41","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05512P","Name":"台積電凱基45售27","TradeVolume":"9223000","TradeValue":"8520000","Transaction":"144","HighestPrice":"1.55","HDate":"4月22日","LowestPrice":"0.26","LDate":"2月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05512U","Name":"鴻海凱基55售07","TradeVolume":"694000","TradeValue":"640600","Transaction":"39","HighestPrice":"1.26","HDate":"9月11日","LowestPrice":"0.57","LDate":"10月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"055130","Name":"華新元大58購07","TradeVolume":"3580000","TradeValue":"4164060","Transaction":"127","HighestPrice":"1.76","HDate":"2月06日","LowestPrice":"0.16","LDate":"5月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"055131","Name":"長興元大58購01","TradeVolume":"8609000","TradeValue":"11496730","Transaction":"330","HighestPrice":"1.95","HDate":"2月06日","LowestPrice":"0.07","LDate":"6月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"055132","Name":"上銀元大58購01","TradeVolume":"2048000","TradeValue":"1812870","Transaction":"67","HighestPrice":"1.69","HDate":"5月23日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"055133","Name":"上銀元大58購02","TradeVolume":"400000","TradeValue":"99150","Transaction":"7","HighestPrice":"0.54","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055134","Name":"上銀元大61購03","TradeVolume":"2720000","TradeValue":"6128250","Transaction":"229","HighestPrice":"3.88","HDate":"2月12日","LowestPrice":"0.85","LDate":"4月18日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"055135","Name":"聯電元大58購04","TradeVolume":"632000","TradeValue":"339750","Transaction":"32","HighestPrice":"0.68","HDate":"2月19日","LowestPrice":"0.35","LDate":"3月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055136","Name":"聯電元大58購05","TradeVolume":"36000","TradeValue":"11620","Transaction":"25","HighestPrice":"0.52","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055137","Name":"聯電元大58購06","TradeVolume":"586000","TradeValue":"462340","Transaction":"22","HighestPrice":"1.64","HDate":"5月23日","LowestPrice":"0.22","LDate":"4月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"055138","Name":"聯電元大58購07","TradeVolume":"1336000","TradeValue":"690730","Transaction":"50","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.34","LDate":"2月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055139","Name":"華通元大58購05","TradeVolume":"2130000","TradeValue":"930720","Transaction":"46","HighestPrice":"0.73","HDate":"3月17日","LowestPrice":"0.03","LDate":"8月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05513P","Name":"材料凱基45售03","TradeVolume":"268000","TradeValue":"76010","Transaction":"15","HighestPrice":"1.34","HDate":"4月09日","LowestPrice":"0.04","LDate":"5月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05513U","Name":"台積電凱基55售07","TradeVolume":"128000","TradeValue":"33970","Transaction":"6","HighestPrice":"0.50","HDate":"9月26日","LowestPrice":"0.17","LDate":"11月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055140","Name":"鴻海元大58購05","TradeVolume":"1756000","TradeValue":"907280","Transaction":"17","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.18","LDate":"4月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055141","Name":"鴻海元大5C購05","TradeVolume":"7180000","TradeValue":"6300090","Transaction":"228","HighestPrice":"1.45","HDate":"3月19日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"055142","Name":"仁寶元大58購03","TradeVolume":"2968000","TradeValue":"3402590","Transaction":"191","HighestPrice":"1.84","HDate":"3月19日","LowestPrice":"0.35","LDate":"4月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"055143","Name":"華泰元大58購01","TradeVolume":"3926000","TradeValue":"906050","Transaction":"53","HighestPrice":"0.75","HDate":"4月07日","LowestPrice":"0.05","LDate":"7月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055144","Name":"華泰元大58購02","TradeVolume":"150000","TradeValue":"27000","Transaction":"2","HighestPrice":"0.22","HDate":"1月10日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055145","Name":"台積電元大58購01","TradeVolume":"158000","TradeValue":"31600","Transaction":"2","HighestPrice":"0.25","HDate":"1月10日","LowestPrice":"0.15","LDate":"1月15日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055146","Name":"台積電元大5C購01","TradeVolume":"150000","TradeValue":"24320","Transaction":"9","HighestPrice":"0.25","HDate":"1月03日","LowestPrice":"0.10","LDate":"3月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055147","Name":"京元電元大58購03","TradeVolume":"892000","TradeValue":"278420","Transaction":"34","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055148","Name":"聯發科元大58購01","TradeVolume":"247000","TradeValue":"76860","Transaction":"27","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055149","Name":"聯發科元大59購06","TradeVolume":"4419000","TradeValue":"1605600","Transaction":"336","HighestPrice":"1.00","HDate":"3月05日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05514P","Name":"臺股指凱基46售16","TradeVolume":"26717000","TradeValue":"10789890","Transaction":"421","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"0.24","LDate":"3月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05514U","Name":"京元電凱基54售03","TradeVolume":"2454000","TradeValue":"1176840","Transaction":"67","HighestPrice":"1.46","HDate":"9月11日","LowestPrice":"0.21","LDate":"12月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055150","Name":"聯發科元大5A購06","TradeVolume":"5419000","TradeValue":"1738480","Transaction":"106","HighestPrice":"0.40","HDate":"2月10日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055151","Name":"聯發科元大61購11","TradeVolume":"628000","TradeValue":"216440","Transaction":"13","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055152","Name":"一詮元大58購03","TradeVolume":"1348000","TradeValue":"422630","Transaction":"23","HighestPrice":"0.34","HDate":"1月02日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055153","Name":"一詮元大58購04","TradeVolume":"1119000","TradeValue":"146710","Transaction":"83","HighestPrice":"0.30","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"055154","Name":"一詮元大58購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"6月11日","AvgClosingPrice":""},
{"Year":"114","Code":"055155","Name":"奇鋐元大58購01","TradeVolume":"3938000","TradeValue":"1415620","Transaction":"119","HighestPrice":"0.57","HDate":"2月19日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055156","Name":"奇鋐元大58購02","TradeVolume":"11085000","TradeValue":"4961480","Transaction":"274","HighestPrice":"0.65","HDate":"2月18日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055157","Name":"景碩元大58購04","TradeVolume":"4000","TradeValue":"760","Transaction":"2","HighestPrice":"0.21","HDate":"1月08日","LowestPrice":"0.17","LDate":"1月09日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055158","Name":"景碩元大58購05","TradeVolume":"1023000","TradeValue":"413730","Transaction":"42","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.17","LDate":"3月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055159","Name":"景碩元大58購06","TradeVolume":"144000","TradeValue":"62040","Transaction":"7","HighestPrice":"0.49","HDate":"1月16日","LowestPrice":"0.36","LDate":"2月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05515P","Name":"臺股指凱基46售17","TradeVolume":"3987000","TradeValue":"5126580","Transaction":"136","HighestPrice":"4.88","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05515U","Name":"漢翔凱基54售07","TradeVolume":"3400000","TradeValue":"5969730","Transaction":"197","HighestPrice":"2.22","HDate":"11月07日","LowestPrice":"1.46","LDate":"9月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"055160","Name":"景碩元大58購07","TradeVolume":"2588000","TradeValue":"1915410","Transaction":"82","HighestPrice":"2.58","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055161","Name":"台勝科元大58購01","TradeVolume":"13651000","TradeValue":"17414900","Transaction":"453","HighestPrice":"2.67","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"055162","Name":"世芯元大61購01","TradeVolume":"4265000","TradeValue":"4283380","Transaction":"155","HighestPrice":"1.54","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"055163","Name":"定穎控元大58購07","TradeVolume":"21000","TradeValue":"24200","Transaction":"4","HighestPrice":"1.32","HDate":"4月11日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"055164","Name":"定穎控元大58購08","TradeVolume":"252000","TradeValue":"295400","Transaction":"16","HighestPrice":"1.71","HDate":"1月03日","LowestPrice":"0.42","LDate":"3月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"055165","Name":"祥碩元大58購05","TradeVolume":"44000","TradeValue":"19430","Transaction":"4","HighestPrice":"0.50","HDate":"2月18日","LowestPrice":"0.37","LDate":"1月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055166","Name":"祥碩元大58購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"055167","Name":"祥碩元大58購07","TradeVolume":"1967000","TradeValue":"1311900","Transaction":"29","HighestPrice":"0.95","HDate":"1月06日","LowestPrice":"0.10","LDate":"7月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"055168","Name":"力成元大58購04","TradeVolume":"1164000","TradeValue":"1725090","Transaction":"23","HighestPrice":"1.79","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"055169","Name":"矽力元大58購01","TradeVolume":"318000","TradeValue":"1565870","Transaction":"21","HighestPrice":"9.50","HDate":"2月25日","LowestPrice":"1.80","LDate":"5月09日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"05516P","Name":"滬深2X元大45售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月25日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05516U","Name":"貿聯凱基54售06","TradeVolume":"4595000","TradeValue":"3078340","Transaction":"198","HighestPrice":"2.16","HDate":"9月26日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"055170","Name":"至上元大58購05","TradeVolume":"4864000","TradeValue":"8827120","Transaction":"123","HighestPrice":"3.00","HDate":"2月27日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"055171","Name":"台塑兆豐5A購01","TradeVolume":"1412000","TradeValue":"416430","Transaction":"15","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.18","LDate":"3月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055172","Name":"聯電兆豐5A購01","TradeVolume":"2157000","TradeValue":"998100","Transaction":"41","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055173","Name":"聯電兆豐5A購02","TradeVolume":"156000","TradeValue":"298900","Transaction":"20","HighestPrice":"4.93","HDate":"1月03日","LowestPrice":"0.38","LDate":"4月01日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"055174","Name":"華通兆豐59購01","TradeVolume":"1645000","TradeValue":"2585080","Transaction":"51","HighestPrice":"3.13","HDate":"2月04日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"055175","Name":"台光電兆豐59購01","TradeVolume":"1324000","TradeValue":"660390","Transaction":"33","HighestPrice":"0.70","HDate":"2月14日","LowestPrice":"0.35","LDate":"1月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055176","Name":"景碩兆豐5A購01","TradeVolume":"676000","TradeValue":"1044200","Transaction":"37","HighestPrice":"2.97","HDate":"2月12日","LowestPrice":"0.21","LDate":"5月06日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"055177","Name":"定穎控兆豐5A購01","TradeVolume":"241000","TradeValue":"163600","Transaction":"3","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.61","LDate":"2月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"055178","Name":"力成兆豐5A購01","TradeVolume":"600000","TradeValue":"155000","Transaction":"5","HighestPrice":"0.35","HDate":"2月12日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055179","Name":"世紀鋼兆豐62購01","TradeVolume":"18507000","TradeValue":"18811720","Transaction":"761","HighestPrice":"4.29","HDate":"4月22日","LowestPrice":"0.38","LDate":"1月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"05517P","Name":"滬深2X元大45售10","TradeVolume":"432000","TradeValue":"276110","Transaction":"67","HighestPrice":"1.19","HDate":"1月17日","LowestPrice":"0.30","LDate":"3月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05517U","Name":"精成科凱基54售03","TradeVolume":"11215000","TradeValue":"20863950","Transaction":"494","HighestPrice":"2.54","HDate":"10月14日","LowestPrice":"0.85","LDate":"11月25日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"055180","Name":"中鋼台新58購02","TradeVolume":"530000","TradeValue":"692740","Transaction":"23","HighestPrice":"3.39","HDate":"2月27日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"055181","Name":"友達台新58購01","TradeVolume":"5896000","TradeValue":"8910110","Transaction":"150","HighestPrice":"2.82","HDate":"3月07日","LowestPrice":"0.86","LDate":"4月10日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"055182","Name":"元黃金永豐59購02","TradeVolume":"18872000","TradeValue":"17983600","Transaction":"652","HighestPrice":"2.26","HDate":"3月19日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"055183","Name":"元金2X永豐58購02","TradeVolume":"1712000","TradeValue":"847120","Transaction":"72","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.09","LDate":"3月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055184","Name":"道瓊銀永豐5A購03","TradeVolume":"527000","TradeValue":"1006510","Transaction":"36","HighestPrice":"3.51","HDate":"3月10日","LowestPrice":"0.66","LDate":"1月13日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"055185","Name":"華新永豐58購05","TradeVolume":"723000","TradeValue":"212150","Transaction":"17","HighestPrice":"1.28","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"055186","Name":"中鋼永豐59購02","TradeVolume":"33000","TradeValue":"4640","Transaction":"8","HighestPrice":"0.26","HDate":"2月18日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055187","Name":"第一銅永豐5C購01","TradeVolume":"691000","TradeValue":"910240","Transaction":"78","HighestPrice":"2.72","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"055188","Name":"大成鋼永豐59購01","TradeVolume":"126000","TradeValue":"11990","Transaction":"6","HighestPrice":"0.18","HDate":"1月14日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"055189","Name":"宇隆永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"05518P","Name":"鴻海元大45售29","TradeVolume":"13083000","TradeValue":"21274080","Transaction":"271","HighestPrice":"3.35","HDate":"4月08日","LowestPrice":"1.21","LDate":"2月25日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05518U","Name":"南電凱基54售04","TradeVolume":"576000","TradeValue":"892100","Transaction":"92","HighestPrice":"3.41","HDate":"9月15日","LowestPrice":"0.66","LDate":"12月10日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"055190","Name":"華通永豐58購07","TradeVolume":"2919000","TradeValue":"2026370","Transaction":"185","HighestPrice":"1.63","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"055191","Name":"鴻海永豐5B購04","TradeVolume":"5000","TradeValue":"900","Transaction":"1","HighestPrice":"0.18","HDate":"1月17日","LowestPrice":"0.18","LDate":"1月17日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055192","Name":"增你強永豐59購01","TradeVolume":"9800000","TradeValue":"2598880","Transaction":"175","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055193","Name":"定穎控永豐5A購02","TradeVolume":"2358000","TradeValue":"711600","Transaction":"31","HighestPrice":"1.15","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055194","Name":"同欣電永豐59購01","TradeVolume":"2788000","TradeValue":"165530","Transaction":"28","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055195","Name":"汎銓永豐59購02","TradeVolume":"2888000","TradeValue":"383910","Transaction":"29","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055196","Name":"致新永豐58購01","TradeVolume":"10777000","TradeValue":"9902920","Transaction":"163","HighestPrice":"1.37","HDate":"2月24日","LowestPrice":"0.19","LDate":"3月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055197","Name":"元黃金凱基5C購03","TradeVolume":"405000","TradeValue":"313520","Transaction":"21","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"055198","Name":"元金2X凱基58購03","TradeVolume":"528000","TradeValue":"38750","Transaction":"8","HighestPrice":"0.30","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"055199","Name":"元金2X凱基5C購01","TradeVolume":"292000","TradeValue":"63980","Transaction":"33","HighestPrice":"0.46","HDate":"1月09日","LowestPrice":"0.07","LDate":"2月04日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05519P","Name":"技嘉元大45售19","TradeVolume":"5516000","TradeValue":"2322370","Transaction":"111","HighestPrice":"1.67","HDate":"4月09日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05519U","Name":"南電凱基54售05","TradeVolume":"5607000","TradeValue":"7640040","Transaction":"302","HighestPrice":"3.12","HDate":"9月15日","LowestPrice":"0.72","LDate":"12月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"055200","Name":"道瓊銀凱基5A購04","TradeVolume":"359000","TradeValue":"164940","Transaction":"36","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055201","Name":"道瓊銀凱基5C購03","TradeVolume":"40000","TradeValue":"4400","Transaction":"2","HighestPrice":"0.12","HDate":"8月06日","LowestPrice":"0.10","LDate":"7月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"055202","Name":"台塑凱基58購02","TradeVolume":"3125000","TradeValue":"1011690","Transaction":"72","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055203","Name":"一詮統一58購01","TradeVolume":"9327000","TradeValue":"3474790","Transaction":"301","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.12","LDate":"11月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055204","Name":"一詮統一5A購01","TradeVolume":"3815000","TradeValue":"1714440","Transaction":"125","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.15","LDate":"8月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055205","Name":"南亞凱基58購03","TradeVolume":"17770000","TradeValue":"12765260","Transaction":"611","HighestPrice":"1.14","HDate":"1月17日","LowestPrice":"0.05","LDate":"10月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055206","Name":"中興電凱基5A購02","TradeVolume":"7864000","TradeValue":"3404290","Transaction":"194","HighestPrice":"0.70","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055207","Name":"中鋼凱基5B購02","TradeVolume":"1932000","TradeValue":"263120","Transaction":"21","HighestPrice":"0.18","HDate":"3月17日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"055208","Name":"大成鋼凱基58購02","TradeVolume":"480000","TradeValue":"282300","Transaction":"13","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.20","LDate":"5月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055209","Name":"華通凱基5A購01","TradeVolume":"3409000","TradeValue":"708680","Transaction":"82","HighestPrice":"0.37","HDate":"3月31日","LowestPrice":"0.03","LDate":"6月16日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05520P","Name":"技嘉元大45售20","TradeVolume":"3903000","TradeValue":"4416100","Transaction":"205","HighestPrice":"1.85","HDate":"2月03日","LowestPrice":"0.45","LDate":"5月12日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05520U","Name":"漢翔元富53售03","TradeVolume":"1465000","TradeValue":"2077950","Transaction":"166","HighestPrice":"2.08","HDate":"11月11日","LowestPrice":"1.18","LDate":"9月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"055210","Name":"華泰凱基5C購02","TradeVolume":"156000","TradeValue":"26520","Transaction":"3","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055211","Name":"佳能凱基59購02","TradeVolume":"100000","TradeValue":"21000","Transaction":"2","HighestPrice":"0.22","HDate":"2月05日","LowestPrice":"0.20","LDate":"2月03日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055212","Name":"聯發科凱基5C購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月05日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"055213","Name":"聯發科凱基61購03","TradeVolume":"8806000","TradeValue":"4086710","Transaction":"238","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055214","Name":"奇鋐凱基61購01","TradeVolume":"4775000","TradeValue":"2025170","Transaction":"133","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055215","Name":"智原凱基5A購01","TradeVolume":"9343000","TradeValue":"7239520","Transaction":"188","HighestPrice":"1.22","HDate":"1月03日","LowestPrice":"0.43","LDate":"2月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"055216","Name":"京鼎凱基58購01","TradeVolume":"1072000","TradeValue":"380000","Transaction":"21","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.26","LDate":"1月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055217","Name":"世芯凱基5C購02","TradeVolume":"675000","TradeValue":"114710","Transaction":"35","HighestPrice":"0.35","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"055218","Name":"祥碩凱基61購02","TradeVolume":"4269000","TradeValue":"2391080","Transaction":"110","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055219","Name":"今國光凱基58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"05521P","Name":"健策元大45售06","TradeVolume":"3664000","TradeValue":"2416140","Transaction":"107","HighestPrice":"2.64","HDate":"4月09日","LowestPrice":"0.38","LDate":"2月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05521U","Name":"神達元富53售05","TradeVolume":"7599000","TradeValue":"7732370","Transaction":"335","HighestPrice":"1.59","HDate":"9月04日","LowestPrice":"0.56","LDate":"11月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"055220","Name":"力成凱基58購01","TradeVolume":"1365000","TradeValue":"2769360","Transaction":"87","HighestPrice":"3.92","HDate":"2月11日","LowestPrice":"0.62","LDate":"3月31日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"055221","Name":"保瑞凱基58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"055222","Name":"惠特凱基59購01","TradeVolume":"1004000","TradeValue":"1027650","Transaction":"28","HighestPrice":"1.77","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月06日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"055223","Name":"兆聯凱基58購03","TradeVolume":"28680000","TradeValue":"20189100","Transaction":"740","HighestPrice":"2.00","HDate":"3月19日","LowestPrice":"0.21","LDate":"8月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"055224","Name":"至上凱基59購02","TradeVolume":"1796000","TradeValue":"572600","Transaction":"31","HighestPrice":"0.94","HDate":"2月05日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055225","Name":"臺股指凱基5A購20","TradeVolume":"1414000","TradeValue":"1237890","Transaction":"63","HighestPrice":"1.41","HDate":"2月04日","LowestPrice":"0.12","LDate":"6月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"055226","Name":"臺股指凱基5A購21","TradeVolume":"4188000","TradeValue":"11186220","Transaction":"257","HighestPrice":"5.70","HDate":"2月27日","LowestPrice":"1.08","LDate":"4月08日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"055227","Name":"元金2X國票58購02","TradeVolume":"3493000","TradeValue":"3932480","Transaction":"117","HighestPrice":"1.56","HDate":"1月03日","LowestPrice":"0.49","LDate":"3月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"055228","Name":"道瓊銀國票58購07","TradeVolume":"264000","TradeValue":"88720","Transaction":"7","HighestPrice":"0.51","HDate":"2月11日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055229","Name":"中鋼國票5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05522P","Name":"臺股指群益4B售05","TradeVolume":"10398000","TradeValue":"6697930","Transaction":"498","HighestPrice":"2.00","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05522U","Name":"穎崴元富53售01","TradeVolume":"26097000","TradeValue":"6677270","Transaction":"849","HighestPrice":"1.08","HDate":"9月03日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055230","Name":"大成鋼國票59購01","TradeVolume":"178000","TradeValue":"44170","Transaction":"7","HighestPrice":"0.27","HDate":"1月03日","LowestPrice":"0.23","LDate":"1月02日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055231","Name":"宇隆國票59購01","TradeVolume":"1876000","TradeValue":"616450","Transaction":"105","HighestPrice":"0.84","HDate":"1月10日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055232","Name":"漢翔國票59購01","TradeVolume":"2452000","TradeValue":"320390","Transaction":"23","HighestPrice":"0.52","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055233","Name":"矽力國票59購01","TradeVolume":"89000","TradeValue":"28650","Transaction":"8","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055234","Name":"T50正2元大58購04","TradeVolume":"1338000","TradeValue":"281670","Transaction":"31","HighestPrice":"0.43","HDate":"3月12日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055235","Name":"元黃金元大5A購02","TradeVolume":"5734000","TradeValue":"7759410","Transaction":"197","HighestPrice":"1.97","HDate":"2月06日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"055236","Name":"元黃金元大5C購01","TradeVolume":"1509000","TradeValue":"268970","Transaction":"33","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.10","LDate":"2月19日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055237","Name":"元金2X元大5A購02","TradeVolume":"781000","TradeValue":"294090","Transaction":"25","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月06日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055238","Name":"元金2X元大5B購02","TradeVolume":"378000","TradeValue":"216850","Transaction":"23","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.26","LDate":"4月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055239","Name":"道瓊銀元大58購07","TradeVolume":"2473000","TradeValue":"4131120","Transaction":"135","HighestPrice":"2.07","HDate":"1月10日","LowestPrice":"0.70","LDate":"4月02日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05523P","Name":"臺股指群益4B售06","TradeVolume":"1550000","TradeValue":"2749540","Transaction":"70","HighestPrice":"5.15","HDate":"4月22日","LowestPrice":"0.45","LDate":"9月08日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"05523U","Name":"南電元富53售08","TradeVolume":"23441000","TradeValue":"19746180","Transaction":"1118","HighestPrice":"2.40","HDate":"9月19日","LowestPrice":"0.39","LDate":"12月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"055240","Name":"道瓊銀元大59購07","TradeVolume":"360000","TradeValue":"212100","Transaction":"6","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.57","LDate":"1月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055241","Name":"道瓊銀元大5B購02","TradeVolume":"545000","TradeValue":"93650","Transaction":"21","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055242","Name":"道瓊銅元大5C購01","TradeVolume":"188000","TradeValue":"33760","Transaction":"4","HighestPrice":"0.22","HDate":"1月16日","LowestPrice":"0.13","LDate":"2月12日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055243","Name":"南亞元大58購04","TradeVolume":"740000","TradeValue":"96100","Transaction":"19","HighestPrice":"0.16","HDate":"3月19日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"055244","Name":"中興電元大58購02","TradeVolume":"1613000","TradeValue":"2029410","Transaction":"91","HighestPrice":"2.84","HDate":"3月28日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"055245","Name":"中興電元大5A購04","TradeVolume":"2332000","TradeValue":"2097210","Transaction":"79","HighestPrice":"1.73","HDate":"3月06日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"055246","Name":"和大元大58購01","TradeVolume":"6600000","TradeValue":"7022530","Transaction":"255","HighestPrice":"1.58","HDate":"2月10日","LowestPrice":"0.14","LDate":"4月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"055247","Name":"華新元大58購08","TradeVolume":"694000","TradeValue":"367320","Transaction":"27","HighestPrice":"0.68","HDate":"1月10日","LowestPrice":"0.40","LDate":"3月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"055248","Name":"中鋼元大59購02","TradeVolume":"4876000","TradeValue":"2482240","Transaction":"96","HighestPrice":"0.67","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055249","Name":"中鋼元大5C購01","TradeVolume":"2375000","TradeValue":"1090170","Transaction":"78","HighestPrice":"0.64","HDate":"1月09日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05524P","Name":"臺股指群益4B售07","TradeVolume":"3209000","TradeValue":"4006040","Transaction":"61","HighestPrice":"4.16","HDate":"4月22日","LowestPrice":"0.22","LDate":"9月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05524U","Name":"臺股指元富56售11","TradeVolume":"194000","TradeValue":"214460","Transaction":"27","HighestPrice":"1.57","HDate":"9月03日","LowestPrice":"0.54","LDate":"11月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055250","Name":"大成鋼元大58購03","TradeVolume":"212000","TradeValue":"186370","Transaction":"14","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.63","LDate":"1月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"055251","Name":"上銀元大58購03","TradeVolume":"1019000","TradeValue":"701500","Transaction":"69","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055252","Name":"上銀元大58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"055253","Name":"宇隆元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"055254","Name":"元債2X群益4C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"055255","Name":"聯電元大58購08","TradeVolume":"1896000","TradeValue":"85620","Transaction":"25","HighestPrice":"0.07","HDate":"1月15日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"055256","Name":"聯電元大5C購01","TradeVolume":"7335000","TradeValue":"7068360","Transaction":"239","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055257","Name":"華通元大58購06","TradeVolume":"230000","TradeValue":"137950","Transaction":"6","HighestPrice":"0.70","HDate":"1月10日","LowestPrice":"0.18","LDate":"3月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055258","Name":"華通元大58購08","TradeVolume":"738000","TradeValue":"171390","Transaction":"11","HighestPrice":"0.27","HDate":"1月07日","LowestPrice":"0.19","LDate":"1月03日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055259","Name":"鴻海元大5C購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"05525P","Name":"臺股指群益4B售08","TradeVolume":"9304000","TradeValue":"10127330","Transaction":"236","HighestPrice":"4.24","HDate":"4月09日","LowestPrice":"0.05","LDate":"10月13日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"05525U","Name":"臺股指元富56售12","TradeVolume":"42000","TradeValue":"39270","Transaction":"8","HighestPrice":"1.06","HDate":"9月15日","LowestPrice":"0.78","LDate":"10月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"055260","Name":"台積電元大5C購02","TradeVolume":"1172000","TradeValue":"166820","Transaction":"25","HighestPrice":"0.54","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055261","Name":"矽統元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"055262","Name":"大同元大58購01","TradeVolume":"9046000","TradeValue":"9614410","Transaction":"209","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.60","LDate":"1月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"055263","Name":"友達元大58購03","TradeVolume":"35000","TradeValue":"10440","Transaction":"3","HighestPrice":"0.41","HDate":"1月06日","LowestPrice":"0.29","LDate":"2月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055264","Name":"聯發科元大5A購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"055265","Name":"聯發科元大61購12","TradeVolume":"200000","TradeValue":"201300","Transaction":"6","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.97","LDate":"1月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"055266","Name":"華新科元大58購03","TradeVolume":"8140000","TradeValue":"2728320","Transaction":"129","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055267","Name":"華新科元大59購02","TradeVolume":"5979000","TradeValue":"2425560","Transaction":"132","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055268","Name":"新興元大58購01","TradeVolume":"744000","TradeValue":"650440","Transaction":"97","HighestPrice":"1.96","HDate":"1月22日","LowestPrice":"0.25","LDate":"2月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"055269","Name":"亞光元大58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05526P","Name":"長榮統一45售12","TradeVolume":"1398000","TradeValue":"800210","Transaction":"29","HighestPrice":"0.69","HDate":"2月04日","LowestPrice":"0.21","LDate":"5月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05526U","Name":"臺股指元富56售13","TradeVolume":"11602000","TradeValue":"7364520","Transaction":"224","HighestPrice":"1.43","HDate":"9月04日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"055270","Name":"健鼎元大58購01","TradeVolume":"6201000","TradeValue":"2320320","Transaction":"85","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055271","Name":"健鼎元大5A購02","TradeVolume":"366000","TradeValue":"309330","Transaction":"16","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.72","LDate":"1月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055272","Name":"世芯元大61購02","TradeVolume":"166000","TradeValue":"61970","Transaction":"13","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.30","LDate":"1月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055273","Name":"神達元大61購01","TradeVolume":"670000","TradeValue":"173250","Transaction":"22","HighestPrice":"0.47","HDate":"1月03日","LowestPrice":"0.16","LDate":"2月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055274","Name":"定穎控元大58購09","TradeVolume":"1428000","TradeValue":"3807080","Transaction":"121","HighestPrice":"5.30","HDate":"2月14日","LowestPrice":"1.06","LDate":"5月02日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"055275","Name":"鈞興元大58購01","TradeVolume":"168000","TradeValue":"540940","Transaction":"10","HighestPrice":"4.72","HDate":"2月10日","LowestPrice":"2.69","LDate":"1月13日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"055276","Name":"達明元大58購01","TradeVolume":"1571000","TradeValue":"2393640","Transaction":"94","HighestPrice":"4.63","HDate":"2月12日","LowestPrice":"0.37","LDate":"4月24日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"055277","Name":"新唐元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"055278","Name":"眾達元大58購01","TradeVolume":"4242000","TradeValue":"4764860","Transaction":"151","HighestPrice":"2.07","HDate":"1月10日","LowestPrice":"0.37","LDate":"2月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"055279","Name":"祥碩元大58購08","TradeVolume":"3324000","TradeValue":"2014200","Transaction":"110","HighestPrice":"2.83","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05527P","Name":"華航統一45售02","TradeVolume":"1770000","TradeValue":"501570","Transaction":"65","HighestPrice":"0.36","HDate":"2月10日","LowestPrice":"0.18","LDate":"3月24日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05527U","Name":"漢唐國泰54售03","TradeVolume":"676000","TradeValue":"1209280","Transaction":"84","HighestPrice":"2.63","HDate":"11月21日","LowestPrice":"1.35","LDate":"12月17日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"055280","Name":"和椿元大58購01","TradeVolume":"1696000","TradeValue":"1127640","Transaction":"59","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.44","LDate":"3月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055281","Name":"龍德船元大59購01","TradeVolume":"1180000","TradeValue":"860800","Transaction":"52","HighestPrice":"1.43","HDate":"3月18日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"055282","Name":"至上元大58購06","TradeVolume":"2954000","TradeValue":"3302650","Transaction":"88","HighestPrice":"1.71","HDate":"3月18日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"055283","Name":"羅昇元大58購01","TradeVolume":"2778000","TradeValue":"2810310","Transaction":"34","HighestPrice":"1.38","HDate":"3月06日","LowestPrice":"0.12","LDate":"4月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"055284","Name":"可寧衛元大58購03","TradeVolume":"18542000","TradeValue":"17002610","Transaction":"409","HighestPrice":"1.57","HDate":"3月19日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"055285","Name":"世紀鋼元大58購01","TradeVolume":"24022000","TradeValue":"21309000","Transaction":"495","HighestPrice":"1.75","HDate":"2月21日","LowestPrice":"0.28","LDate":"3月27日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055286","Name":"世紀鋼元大58購02","TradeVolume":"11803000","TradeValue":"4693380","Transaction":"316","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055287","Name":"臺股指元大58購09","TradeVolume":"1944000","TradeValue":"1298110","Transaction":"95","HighestPrice":"1.39","HDate":"3月06日","LowestPrice":"0.24","LDate":"1月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"055288","Name":"臺股指元大58購10","TradeVolume":"6604000","TradeValue":"10643560","Transaction":"314","HighestPrice":"3.50","HDate":"2月12日","LowestPrice":"0.30","LDate":"3月24日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"055289","Name":"元黃金群益62購01","TradeVolume":"876000","TradeValue":"591200","Transaction":"39","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05528P","Name":"長榮航統一45售05","TradeVolume":"244000","TradeValue":"81010","Transaction":"40","HighestPrice":"0.49","HDate":"4月08日","LowestPrice":"0.25","LDate":"3月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05528U","Name":"香港2X元大53售03","TradeVolume":"459000","TradeValue":"159450","Transaction":"37","HighestPrice":"0.81","HDate":"9月09日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055290","Name":"FBNQ2X群益59購01","TradeVolume":"2287000","TradeValue":"714900","Transaction":"72","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055292","Name":"SP黃豆群益62購01","TradeVolume":"4521000","TradeValue":"616210","Transaction":"123","HighestPrice":"0.42","HDate":"1月08日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055293","Name":"元金2X群益62購01","TradeVolume":"254000","TradeValue":"111860","Transaction":"18","HighestPrice":"0.72","HDate":"1月22日","LowestPrice":"0.14","LDate":"3月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055294","Name":"SGBR2X群益5A購01","TradeVolume":"35000","TradeValue":"16850","Transaction":"2","HighestPrice":"0.50","HDate":"1月06日","LowestPrice":"0.37","LDate":"1月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055295","Name":"道瓊銀群益62購01","TradeVolume":"14218000","TradeValue":"6087420","Transaction":"313","HighestPrice":"0.71","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055296","Name":"中502X群益58購01","TradeVolume":"175000","TradeValue":"40290","Transaction":"5","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055297","Name":"東元群益58購04","TradeVolume":"200000","TradeValue":"110000","Transaction":"1","HighestPrice":"0.55","HDate":"1月06日","LowestPrice":"0.55","LDate":"1月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055298","Name":"華榮群益59購01","TradeVolume":"118000","TradeValue":"78940","Transaction":"4","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.59","LDate":"1月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"055299","Name":"中鋼群益5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"05529P","Name":"滬深2X凱基45售12","TradeVolume":"62000","TradeValue":"5540","Transaction":"3","HighestPrice":"0.14","HDate":"4月09日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05529U","Name":"漢翔元大54售05","TradeVolume":"3379000","TradeValue":"3920430","Transaction":"172","HighestPrice":"1.66","HDate":"11月18日","LowestPrice":"0.91","LDate":"9月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"055300","Name":"大成鋼群益58購01","TradeVolume":"35000","TradeValue":"6300","Transaction":"1","HighestPrice":"0.18","HDate":"1月03日","LowestPrice":"0.18","LDate":"1月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055301","Name":"國巨群益58購04","TradeVolume":"6076000","TradeValue":"695010","Transaction":"16","HighestPrice":"0.16","HDate":"3月14日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"055302","Name":"順德群益59購01","TradeVolume":"4894000","TradeValue":"2716590","Transaction":"206","HighestPrice":"0.77","HDate":"2月06日","LowestPrice":"0.09","LDate":"3月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055303","Name":"矽統群益58購01","TradeVolume":"3211000","TradeValue":"1772270","Transaction":"75","HighestPrice":"0.75","HDate":"2月05日","LowestPrice":"0.31","LDate":"3月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055304","Name":"佳能群益5A購01","TradeVolume":"9467000","TradeValue":"5464350","Transaction":"147","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"055305","Name":"台光電群益5C購01","TradeVolume":"8924000","TradeValue":"6071670","Transaction":"148","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055306","Name":"偉詮電群益58購01","TradeVolume":"16447000","TradeValue":"6079490","Transaction":"255","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055307","Name":"昇貿群益58購04","TradeVolume":"14609000","TradeValue":"5675170","Transaction":"228","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055308","Name":"世芯群益58購04","TradeVolume":"14669000","TradeValue":"6263280","Transaction":"279","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055309","Name":"日月光群益59購02","TradeVolume":"8080000","TradeValue":"2993390","Transaction":"212","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05530P","Name":"鴻海凱基45售17","TradeVolume":"1045000","TradeValue":"1853900","Transaction":"41","HighestPrice":"4.20","HDate":"4月09日","LowestPrice":"1.44","LDate":"1月07日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"05530U","Name":"T50正2中信59售01","TradeVolume":"6683000","TradeValue":"5588950","Transaction":"162","HighestPrice":"1.33","HDate":"9月09日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"055310","Name":"達明群益58購01","TradeVolume":"8364000","TradeValue":"44835550","Transaction":"469","HighestPrice":"8.90","HDate":"5月16日","LowestPrice":"0.07","LDate":"8月21日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"055311","Name":"臻鼎群益59購01","TradeVolume":"5648000","TradeValue":"7696430","Transaction":"222","HighestPrice":"2.29","HDate":"1月03日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"055312","Name":"祥碩群益58購04","TradeVolume":"7055000","TradeValue":"9312220","Transaction":"269","HighestPrice":"2.26","HDate":"5月23日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"055313","Name":"訊芯群益58購02","TradeVolume":"11901000","TradeValue":"16268410","Transaction":"467","HighestPrice":"4.62","HDate":"5月23日","LowestPrice":"0.12","LDate":"7月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"055314","Name":"訊芯群益58購03","TradeVolume":"21000000","TradeValue":"12495250","Transaction":"417","HighestPrice":"1.64","HDate":"2月27日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055315","Name":"保瑞群益59購02","TradeVolume":"42000","TradeValue":"22820","Transaction":"7","HighestPrice":"0.68","HDate":"1月06日","LowestPrice":"0.27","LDate":"1月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055316","Name":"台塑化群益58購01","TradeVolume":"42000","TradeValue":"31900","Transaction":"4","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.75","LDate":"1月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"055317","Name":"緯穎群益58購03","TradeVolume":"129000","TradeValue":"104460","Transaction":"7","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.40","LDate":"1月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055318","Name":"惠特群益5A購01","TradeVolume":"657000","TradeValue":"144340","Transaction":"22","HighestPrice":"0.37","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055319","Name":"臺股指群益59購22","TradeVolume":"4787000","TradeValue":"1954100","Transaction":"77","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05531P","Name":"台積電凱基45售30","TradeVolume":"649000","TradeValue":"420950","Transaction":"30","HighestPrice":"2.07","HDate":"4月09日","LowestPrice":"0.34","LDate":"1月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05531U","Name":"漢唐中信53售02","TradeVolume":"564000","TradeValue":"1222740","Transaction":"43","HighestPrice":"3.33","HDate":"11月25日","LowestPrice":"1.77","LDate":"9月12日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"055320","Name":"臺股指群益59購23","TradeVolume":"28418000","TradeValue":"7788090","Transaction":"434","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055321","Name":"元黃金凱基58購03","TradeVolume":"21843000","TradeValue":"7392840","Transaction":"361","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055322","Name":"元黃金凱基5A購03","TradeVolume":"11481000","TradeValue":"4814280","Transaction":"293","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055323","Name":"美指反凱基63購01","TradeVolume":"10744000","TradeValue":"12553720","Transaction":"224","HighestPrice":"2.54","HDate":"2月12日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"055324","Name":"元金2X凱基58購05","TradeVolume":"6833000","TradeValue":"9470480","Transaction":"304","HighestPrice":"3.42","HDate":"1月02日","LowestPrice":"0.61","LDate":"3月11日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"055325","Name":"元金2X凱基58購06","TradeVolume":"6452000","TradeValue":"8947010","Transaction":"173","HighestPrice":"3.26","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"055326","Name":"元金2X凱基61購03","TradeVolume":"68000","TradeValue":"4400","Transaction":"6","HighestPrice":"0.11","HDate":"2月14日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"055327","Name":"道瓊銀凱基5A購05","TradeVolume":"15905000","TradeValue":"7233500","Transaction":"229","HighestPrice":"0.94","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055328","Name":"道瓊銀凱基5C購04","TradeVolume":"17417000","TradeValue":"9094760","Transaction":"231","HighestPrice":"1.08","HDate":"1月10日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055329","Name":"道瓊銀凱基61購04","TradeVolume":"6819000","TradeValue":"10198170","Transaction":"158","HighestPrice":"2.67","HDate":"1月16日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05532P","Name":"技嘉凱基45售05","TradeVolume":"2018000","TradeValue":"2216740","Transaction":"177","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.50","LDate":"5月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05532U","Name":"京元電中信56售02","TradeVolume":"5900000","TradeValue":"1844310","Transaction":"211","HighestPrice":"0.77","HDate":"9月26日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055330","Name":"東元凱基5A購03","TradeVolume":"2295000","TradeValue":"3519180","Transaction":"129","HighestPrice":"2.81","HDate":"2月11日","LowestPrice":"0.51","LDate":"4月02日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"055331","Name":"亞德客凱基58購01","TradeVolume":"1218000","TradeValue":"745070","Transaction":"67","HighestPrice":"0.85","HDate":"2月20日","LowestPrice":"0.31","LDate":"3月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055332","Name":"華新凱基59購04","TradeVolume":"8295000","TradeValue":"6548960","Transaction":"121","HighestPrice":"2.52","HDate":"1月02日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"055333","Name":"華榮凱基58購01","TradeVolume":"5422000","TradeValue":"3332490","Transaction":"150","HighestPrice":"0.79","HDate":"2月12日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055334","Name":"上銀凱基58購02","TradeVolume":"4251000","TradeValue":"4886420","Transaction":"232","HighestPrice":"2.01","HDate":"1月08日","LowestPrice":"0.28","LDate":"4月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"055335","Name":"聯電凱基59購05","TradeVolume":"3086000","TradeValue":"1776510","Transaction":"74","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"055336","Name":"國巨凱基58購06","TradeVolume":"838000","TradeValue":"300510","Transaction":"29","HighestPrice":"0.51","HDate":"1月03日","LowestPrice":"0.28","LDate":"2月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055337","Name":"順德凱基58購01","TradeVolume":"20000","TradeValue":"300","Transaction":"2","HighestPrice":"0.02","HDate":"4月01日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"055338","Name":"矽統凱基58購02","TradeVolume":"2551000","TradeValue":"1082690","Transaction":"76","HighestPrice":"0.54","HDate":"1月08日","LowestPrice":"0.25","LDate":"3月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055339","Name":"聯發科凱基58購07","TradeVolume":"45000","TradeValue":"10250","Transaction":"10","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05533P","Name":"健策凱基45售03","TradeVolume":"1737000","TradeValue":"2046030","Transaction":"90","HighestPrice":"2.07","HDate":"4月01日","LowestPrice":"0.81","LDate":"1月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"05533U","Name":"亞光富邦53售04","TradeVolume":"2084000","TradeValue":"1346070","Transaction":"68","HighestPrice":"0.88","HDate":"11月19日","LowestPrice":"0.44","LDate":"12月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055340","Name":"飛宏凱基58購01","TradeVolume":"60000","TradeValue":"19500","Transaction":"6","HighestPrice":"0.37","HDate":"2月21日","LowestPrice":"0.26","LDate":"3月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055341","Name":"強茂凱基5C購01","TradeVolume":"1411000","TradeValue":"547350","Transaction":"13","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055342","Name":"漢翔凱基5B購01","TradeVolume":"2475000","TradeValue":"467330","Transaction":"91","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.05","LDate":"5月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055343","Name":"亞光凱基58購02","TradeVolume":"679000","TradeValue":"71680","Transaction":"13","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"055344","Name":"景碩凱基5C購02","TradeVolume":"1547000","TradeValue":"255340","Transaction":"54","HighestPrice":"0.33","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"055345","Name":"神達凱基61購01","TradeVolume":"6188000","TradeValue":"845310","Transaction":"104","HighestPrice":"0.64","HDate":"2月19日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055346","Name":"達明凱基58購01","TradeVolume":"474000","TradeValue":"85790","Transaction":"10","HighestPrice":"0.22","HDate":"1月07日","LowestPrice":"0.16","LDate":"1月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055347","Name":"新唐凱基58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"055348","Name":"臻鼎凱基59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"055349","Name":"矽力凱基58購02","TradeVolume":"412000","TradeValue":"168360","Transaction":"5","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.40","LDate":"1月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05534P","Name":"日月光凱基46售02","TradeVolume":"2246000","TradeValue":"1015810","Transaction":"43","HighestPrice":"1.70","HDate":"4月09日","LowestPrice":"0.32","LDate":"2月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05534U","Name":"昇陽半富邦53售03","TradeVolume":"262000","TradeValue":"126840","Transaction":"7","HighestPrice":"0.54","HDate":"11月25日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055350","Name":"訊芯凱基58購02","TradeVolume":"2396000","TradeValue":"1573760","Transaction":"80","HighestPrice":"0.77","HDate":"2月24日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055351","Name":"緯穎凱基58購04","TradeVolume":"337000","TradeValue":"177030","Transaction":"13","HighestPrice":"0.58","HDate":"2月21日","LowestPrice":"0.38","LDate":"2月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055352","Name":"一詮元富5A購01","TradeVolume":"8349000","TradeValue":"3593660","Transaction":"356","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.11","LDate":"11月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055353","Name":"世紀鋼凱基58購01","TradeVolume":"1294000","TradeValue":"1732960","Transaction":"109","HighestPrice":"4.49","HDate":"1月03日","LowestPrice":"0.83","LDate":"3月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"055354","Name":"臺股指凱基5A購22","TradeVolume":"514000","TradeValue":"255170","Transaction":"5","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.45","LDate":"1月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055355","Name":"臺股指凱基5A購23","TradeVolume":"2035000","TradeValue":"24043450","Transaction":"258","HighestPrice":"26.70","HDate":"2月14日","LowestPrice":"0.18","LDate":"5月09日","AvgClosingPrice":"11.68"},
{"Year":"114","Code":"055356","Name":"定穎控台新58購01","TradeVolume":"1348000","TradeValue":"1406570","Transaction":"66","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.36","LDate":"3月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"055357","Name":"元金2X群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"055358","Name":"亞德客群益5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"055359","Name":"第一銅群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"05535P","Name":"臺股指凱基4B售04","TradeVolume":"3004000","TradeValue":"4895420","Transaction":"139","HighestPrice":"3.15","HDate":"4月09日","LowestPrice":"0.37","LDate":"7月04日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05535U","Name":"臺股指富邦57售01","TradeVolume":"627000","TradeValue":"320410","Transaction":"30","HighestPrice":"1.38","HDate":"9月15日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"055360","Name":"飛宏群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"055361","Name":"景碩群益62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"055362","Name":"臻鼎群益58購03","TradeVolume":"2358000","TradeValue":"1280730","Transaction":"49","HighestPrice":"0.72","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055363","Name":"臻鼎群益58購04","TradeVolume":"200000","TradeValue":"520950","Transaction":"10","HighestPrice":"3.88","HDate":"1月08日","LowestPrice":"0.63","LDate":"2月19日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"055364","Name":"惠特群益59購02","TradeVolume":"2480000","TradeValue":"336240","Transaction":"20","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.10","LDate":"2月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"055365","Name":"元黃金永豐62購01","TradeVolume":"505000","TradeValue":"185990","Transaction":"21","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.21","LDate":"2月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055366","Name":"元金2X永豐62購01","TradeVolume":"300000","TradeValue":"20500","Transaction":"4","HighestPrice":"0.13","HDate":"1月14日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"055367","Name":"SGBR2X永豐58購01","TradeVolume":"246000","TradeValue":"89290","Transaction":"21","HighestPrice":"0.47","HDate":"4月25日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055368","Name":"道瓊銅永豐5B購01","TradeVolume":"1299000","TradeValue":"791630","Transaction":"29","HighestPrice":"0.78","HDate":"2月24日","LowestPrice":"0.33","LDate":"1月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055369","Name":"亞德客永豐59購01","TradeVolume":"10227000","TradeValue":"6215630","Transaction":"373","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.16","LDate":"3月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05536P","Name":"臺股指凱基4B售05","TradeVolume":"5977000","TradeValue":"8828750","Transaction":"639","HighestPrice":"4.62","HDate":"4月11日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"05536U","Name":"臺股指富邦59售02","TradeVolume":"418000","TradeValue":"318190","Transaction":"66","HighestPrice":"1.60","HDate":"9月04日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055370","Name":"聯發科永豐5B購03","TradeVolume":"6624000","TradeValue":"14063040","Transaction":"212","HighestPrice":"3.58","HDate":"2月27日","LowestPrice":"0.67","LDate":"1月16日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"055371","Name":"增你強永豐5A購01","TradeVolume":"210000","TradeValue":"32000","Transaction":"8","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"055372","Name":"世芯永豐5C購03","TradeVolume":"4433000","TradeValue":"659170","Transaction":"86","HighestPrice":"0.44","HDate":"2月19日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055373","Name":"泓德永豐5A購01","TradeVolume":"3431000","TradeValue":"2799380","Transaction":"181","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055374","Name":"SGBR2X國泰59購01","TradeVolume":"12430000","TradeValue":"9499670","Transaction":"435","HighestPrice":"1.29","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055375","Name":"中鋼國泰59購01","TradeVolume":"240000","TradeValue":"47300","Transaction":"4","HighestPrice":"0.26","HDate":"3月12日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055376","Name":"達明國泰59購01","TradeVolume":"32635000","TradeValue":"8110690","Transaction":"527","HighestPrice":"0.93","HDate":"9月10日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055377","Name":"眾達國泰59購01","TradeVolume":"109000","TradeValue":"52320","Transaction":"3","HighestPrice":"0.48","HDate":"1月03日","LowestPrice":"0.48","LDate":"1月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055378","Name":"元黃金富邦5C購01","TradeVolume":"398000","TradeValue":"65670","Transaction":"5","HighestPrice":"0.19","HDate":"2月20日","LowestPrice":"0.14","LDate":"2月24日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055379","Name":"元黃金富邦63購01","TradeVolume":"1316000","TradeValue":"511100","Transaction":"35","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.33","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05537P","Name":"金寶元富45售04","TradeVolume":"452000","TradeValue":"2211100","Transaction":"13","HighestPrice":"9.15","HDate":"4月17日","LowestPrice":"4.42","LDate":"2月17日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"05537U","Name":"滬深2X凱基55售04","TradeVolume":"3904000","TradeValue":"2994080","Transaction":"196","HighestPrice":"1.21","HDate":"10月13日","LowestPrice":"0.45","LDate":"12月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055380","Name":"元金2X富邦61購02","TradeVolume":"867000","TradeValue":"724700","Transaction":"72","HighestPrice":"1.55","HDate":"5月19日","LowestPrice":"0.50","LDate":"5月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"055381","Name":"元金2X富邦65購01","TradeVolume":"2112000","TradeValue":"2291490","Transaction":"97","HighestPrice":"2.80","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"055382","Name":"道瓊銀富邦5B購01","TradeVolume":"604000","TradeValue":"612480","Transaction":"34","HighestPrice":"1.24","HDate":"1月06日","LowestPrice":"0.71","LDate":"3月06日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"055383","Name":"道瓊銀富邦65購01","TradeVolume":"2114000","TradeValue":"2089720","Transaction":"86","HighestPrice":"2.81","HDate":"8月14日","LowestPrice":"0.26","LDate":"5月05日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"055384","Name":"台塑富邦61購02","TradeVolume":"3972000","TradeValue":"2213300","Transaction":"243","HighestPrice":"1.31","HDate":"2月19日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055385","Name":"南亞富邦5B購01","TradeVolume":"5244000","TradeValue":"6610910","Transaction":"308","HighestPrice":"2.22","HDate":"2月12日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"055386","Name":"南亞富邦5B購02","TradeVolume":"3751000","TradeValue":"3139710","Transaction":"151","HighestPrice":"1.18","HDate":"2月24日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"055387","Name":"台化富邦5B購01","TradeVolume":"7183000","TradeValue":"10742850","Transaction":"453","HighestPrice":"2.73","HDate":"2月17日","LowestPrice":"0.47","LDate":"4月01日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"055388","Name":"長興富邦5C購01","TradeVolume":"90000","TradeValue":"12300","Transaction":"5","HighestPrice":"0.20","HDate":"2月26日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"055389","Name":"美時富邦5A購02","TradeVolume":"240000","TradeValue":"41900","Transaction":"18","HighestPrice":"0.49","HDate":"1月09日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05538P","Name":"鴻準元富45售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"05538U","Name":"鴻海凱基55售09","TradeVolume":"666000","TradeValue":"507740","Transaction":"33","HighestPrice":"1.16","HDate":"9月11日","LowestPrice":"0.30","LDate":"10月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055390","Name":"美時富邦5B購01","TradeVolume":"819000","TradeValue":"315570","Transaction":"36","HighestPrice":"0.55","HDate":"2月24日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055391","Name":"大成鋼富邦5B購01","TradeVolume":"2654000","TradeValue":"5217950","Transaction":"91","HighestPrice":"2.72","HDate":"1月08日","LowestPrice":"1.05","LDate":"1月14日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"055392","Name":"華通富邦61購03","TradeVolume":"230000","TradeValue":"649230","Transaction":"32","HighestPrice":"4.40","HDate":"1月08日","LowestPrice":"1.32","LDate":"3月28日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"055393","Name":"仁寶富邦5A購01","TradeVolume":"4937000","TradeValue":"5472520","Transaction":"226","HighestPrice":"2.19","HDate":"1月15日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"055394","Name":"國巨富邦63購01","TradeVolume":"46000","TradeValue":"120280","Transaction":"5","HighestPrice":"3.55","HDate":"2月21日","LowestPrice":"2.22","LDate":"1月02日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"055395","Name":"華泰富邦59購01","TradeVolume":"1194000","TradeValue":"1002180","Transaction":"54","HighestPrice":"1.73","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"055396","Name":"台積電富邦61購05","TradeVolume":"2501000","TradeValue":"1546720","Transaction":"79","HighestPrice":"1.55","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"055397","Name":"台積電富邦61購06","TradeVolume":"758000","TradeValue":"177770","Transaction":"23","HighestPrice":"0.36","HDate":"2月04日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055398","Name":"智邦富邦5A購01","TradeVolume":"7212000","TradeValue":"1890520","Transaction":"209","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055399","Name":"志聖統一54購01","TradeVolume":"4100000","TradeValue":"1469880","Transaction":"201","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.21","LDate":"11月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05539P","Name":"長榮航元富45售08","TradeVolume":"1407000","TradeValue":"1183670","Transaction":"47","HighestPrice":"1.52","HDate":"4月08日","LowestPrice":"0.63","LDate":"3月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05539U","Name":"台積電凱基55售09","TradeVolume":"571000","TradeValue":"398020","Transaction":"58","HighestPrice":"1.52","HDate":"9月05日","LowestPrice":"0.21","LDate":"11月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"055400","Name":"矽統富邦5A購01","TradeVolume":"2600000","TradeValue":"952520","Transaction":"54","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055401","Name":"瑞昱富邦5A購01","TradeVolume":"2225000","TradeValue":"626810","Transaction":"49","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055402","Name":"漢唐富邦5A購03","TradeVolume":"3784000","TradeValue":"1196360","Transaction":"101","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055403","Name":"一詮統一53購01","TradeVolume":"5405000","TradeValue":"848660","Transaction":"91","HighestPrice":"0.35","HDate":"2月21日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055404","Name":"京元電富邦5B購01","TradeVolume":"26753000","TradeValue":"13946950","Transaction":"380","HighestPrice":"0.95","HDate":"5月22日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"055405","Name":"聯發科富邦63購01","TradeVolume":"12182000","TradeValue":"11093560","Transaction":"321","HighestPrice":"3.77","HDate":"10月20日","LowestPrice":"0.49","LDate":"3月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"055406","Name":"聯發科富邦63購02","TradeVolume":"5584000","TradeValue":"794090","Transaction":"40","HighestPrice":"0.31","HDate":"3月04日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"055407","Name":"長榮富邦5A購01","TradeVolume":"15332000","TradeValue":"15932660","Transaction":"844","HighestPrice":"2.94","HDate":"7月22日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"055408","Name":"大立光富邦5A購01","TradeVolume":"4733000","TradeValue":"4652870","Transaction":"424","HighestPrice":"1.96","HDate":"7月21日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"055409","Name":"奇鋐富邦5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月21日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"05540P","Name":"世紀鋼元富45售01","TradeVolume":"2648000","TradeValue":"4841910","Transaction":"104","HighestPrice":"3.29","HDate":"4月09日","LowestPrice":"0.46","LDate":"5月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05540U","Name":"精成科凱基54售05","TradeVolume":"2850000","TradeValue":"2939100","Transaction":"138","HighestPrice":"1.49","HDate":"9月17日","LowestPrice":"0.57","LDate":"11月27日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"055410","Name":"智原富邦59購01","TradeVolume":"4818000","TradeValue":"2247600","Transaction":"101","HighestPrice":"0.91","HDate":"1月03日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055411","Name":"景碩富邦5A購02","TradeVolume":"7140000","TradeValue":"1776150","Transaction":"150","HighestPrice":"1.38","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055412","Name":"景碩富邦5B購01","TradeVolume":"605000","TradeValue":"438650","Transaction":"37","HighestPrice":"1.09","HDate":"1月08日","LowestPrice":"0.27","LDate":"2月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055413","Name":"昇貿富邦5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"055414","Name":"台勝科富邦5B購01","TradeVolume":"178000","TradeValue":"83770","Transaction":"15","HighestPrice":"0.70","HDate":"3月17日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055415","Name":"嘉澤富邦5A購01","TradeVolume":"1882000","TradeValue":"311300","Transaction":"22","HighestPrice":"0.26","HDate":"2月18日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055416","Name":"世芯富邦5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"055417","Name":"世芯富邦5B購01","TradeVolume":"20000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.08","HDate":"2月21日","LowestPrice":"0.08","LDate":"2月21日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"055418","Name":"貿聯富邦5A購01","TradeVolume":"2162000","TradeValue":"730620","Transaction":"25","HighestPrice":"0.48","HDate":"3月18日","LowestPrice":"0.20","LDate":"5月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055419","Name":"定穎控富邦5A購02","TradeVolume":"3985000","TradeValue":"409190","Transaction":"52","HighestPrice":"0.15","HDate":"1月20日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05541P","Name":"臺股指元富45售03","TradeVolume":"7974000","TradeValue":"5790570","Transaction":"202","HighestPrice":"2.08","HDate":"4月08日","LowestPrice":"0.33","LDate":"2月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05541U","Name":"龍德船凱基54售03","TradeVolume":"8499000","TradeValue":"10371670","Transaction":"593","HighestPrice":"2.35","HDate":"11月21日","LowestPrice":"0.79","LDate":"9月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"055420","Name":"材料富邦5A購02","TradeVolume":"3518000","TradeValue":"814730","Transaction":"291","HighestPrice":"0.77","HDate":"4月07日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055421","Name":"亞翔富邦5A購01","TradeVolume":"5534000","TradeValue":"2274690","Transaction":"135","HighestPrice":"0.57","HDate":"2月21日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055422","Name":"今國光富邦5A購01","TradeVolume":"5564000","TradeValue":"7116470","Transaction":"143","HighestPrice":"3.02","HDate":"6月10日","LowestPrice":"0.77","LDate":"2月05日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"055423","Name":"矽力富邦5A購01","TradeVolume":"184000","TradeValue":"60320","Transaction":"3","HighestPrice":"0.38","HDate":"1月08日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055424","Name":"矽力富邦5B購01","TradeVolume":"2180000","TradeValue":"637790","Transaction":"72","HighestPrice":"0.42","HDate":"2月19日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055425","Name":"元黃金國票58購01","TradeVolume":"918000","TradeValue":"2074260","Transaction":"46","HighestPrice":"2.71","HDate":"1月07日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"055426","Name":"元金反國票59購02","TradeVolume":"1995000","TradeValue":"718050","Transaction":"42","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055427","Name":"元金2X國票58購03","TradeVolume":"1144000","TradeValue":"312600","Transaction":"18","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月05日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055428","Name":"道瓊銀國票58購08","TradeVolume":"1144000","TradeValue":"488650","Transaction":"29","HighestPrice":"0.77","HDate":"2月11日","LowestPrice":"0.09","LDate":"6月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055429","Name":"大亞國票59購01","TradeVolume":"220000","TradeValue":"191900","Transaction":"17","HighestPrice":"1.12","HDate":"4月14日","LowestPrice":"0.76","LDate":"4月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05542P","Name":"臺股指元富45售04","TradeVolume":"1954000","TradeValue":"1872120","Transaction":"57","HighestPrice":"2.49","HDate":"4月09日","LowestPrice":"0.34","LDate":"2月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05542U","Name":"臺股指凱基56售14","TradeVolume":"981000","TradeValue":"831160","Transaction":"49","HighestPrice":"1.31","HDate":"9月11日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055430","Name":"正新國票59購01","TradeVolume":"3183000","TradeValue":"3115910","Transaction":"47","HighestPrice":"1.08","HDate":"4月25日","LowestPrice":"0.38","LDate":"6月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"055431","Name":"華通國票59購02","TradeVolume":"285000","TradeValue":"144380","Transaction":"6","HighestPrice":"1.12","HDate":"2月25日","LowestPrice":"0.18","LDate":"4月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055432","Name":"敬鵬國票59購01","TradeVolume":"720000","TradeValue":"347930","Transaction":"37","HighestPrice":"0.65","HDate":"2月17日","LowestPrice":"0.36","LDate":"3月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055433","Name":"台光電國票66購01","TradeVolume":"6982000","TradeValue":"1577880","Transaction":"212","HighestPrice":"0.65","HDate":"2月17日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055434","Name":"信邦國票59購01","TradeVolume":"5347000","TradeValue":"9826240","Transaction":"191","HighestPrice":"2.84","HDate":"2月26日","LowestPrice":"0.60","LDate":"4月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"055435","Name":"增你強國票59購01","TradeVolume":"14474000","TradeValue":"3720850","Transaction":"121","HighestPrice":"0.62","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055436","Name":"智原國票59購01","TradeVolume":"24879000","TradeValue":"16466960","Transaction":"321","HighestPrice":"1.16","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055437","Name":"台積電群益54購01","TradeVolume":"42544000","TradeValue":"75071660","Transaction":"1556","HighestPrice":"4.38","HDate":"12月31日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"055438","Name":"台積電群益54購02","TradeVolume":"39497000","TradeValue":"62154590","Transaction":"1588","HighestPrice":"3.81","HDate":"12月31日","LowestPrice":"0.54","LDate":"4月07日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"055439","Name":"台積電群益54購03","TradeVolume":"985000","TradeValue":"1118670","Transaction":"191","HighestPrice":"2.57","HDate":"10月13日","LowestPrice":"0.68","LDate":"4月28日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05543P","Name":"臺股指元富45售05","TradeVolume":"2000","TradeValue":"790","Transaction":"2","HighestPrice":"0.50","HDate":"2月04日","LowestPrice":"0.29","LDate":"5月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05543U","Name":"臺股指凱基5C售01","TradeVolume":"2186000","TradeValue":"2135560","Transaction":"184","HighestPrice":"1.40","HDate":"11月25日","LowestPrice":"0.49","LDate":"12月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"055440","Name":"台積電群益54購04","TradeVolume":"1424000","TradeValue":"1789980","Transaction":"91","HighestPrice":"2.74","HDate":"12月31日","LowestPrice":"0.65","LDate":"6月16日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"055441","Name":"台積電群益54購05","TradeVolume":"43950000","TradeValue":"76541810","Transaction":"938","HighestPrice":"2.29","HDate":"10月30日","LowestPrice":"0.65","LDate":"3月27日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"055442","Name":"健鼎國票59購01","TradeVolume":"270000","TradeValue":"481740","Transaction":"20","HighestPrice":"2.11","HDate":"1月07日","LowestPrice":"1.11","LDate":"3月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"055443","Name":"景碩國票59購01","TradeVolume":"2396000","TradeValue":"146750","Transaction":"6","HighestPrice":"0.07","HDate":"2月20日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"055444","Name":"緯創國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"055445","Name":"融程電國票59購01","TradeVolume":"1996000","TradeValue":"104780","Transaction":"6","HighestPrice":"0.06","HDate":"2月21日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"055446","Name":"達明國票59購01","TradeVolume":"8983000","TradeValue":"4584070","Transaction":"205","HighestPrice":"0.74","HDate":"3月05日","LowestPrice":"0.31","LDate":"2月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055447","Name":"事欣科國票58購01","TradeVolume":"20000","TradeValue":"33800","Transaction":"3","HighestPrice":"1.73","HDate":"1月07日","LowestPrice":"1.67","LDate":"1月06日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"055448","Name":"眾達國票58購01","TradeVolume":"552000","TradeValue":"275960","Transaction":"9","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.32","LDate":"2月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055449","Name":"元黃金元大59購03","TradeVolume":"3888000","TradeValue":"1522180","Transaction":"39","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.17","LDate":"2月27日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05544P","Name":"臺股指元富45售06","TradeVolume":"27000","TradeValue":"43530","Transaction":"7","HighestPrice":"2.07","HDate":"4月11日","LowestPrice":"0.18","LDate":"5月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05544U","Name":"貿聯元大54售14","TradeVolume":"5003000","TradeValue":"3010130","Transaction":"635","HighestPrice":"1.11","HDate":"9月26日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"055450","Name":"元黃金元大5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"055451","Name":"元黃金元大5B購03","TradeVolume":"2376000","TradeValue":"1958290","Transaction":"63","HighestPrice":"1.66","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"055452","Name":"元金2X元大5A購03","TradeVolume":"206000","TradeValue":"162720","Transaction":"8","HighestPrice":"0.82","HDate":"2月06日","LowestPrice":"0.76","LDate":"1月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"055453","Name":"元金2X元大61購01","TradeVolume":"282000","TradeValue":"178690","Transaction":"14","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.47","LDate":"2月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055455","Name":"道瓊銀元大59購08","TradeVolume":"770000","TradeValue":"306290","Transaction":"25","HighestPrice":"0.81","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055456","Name":"道瓊銀元大5C購02","TradeVolume":"788000","TradeValue":"1918530","Transaction":"48","HighestPrice":"2.88","HDate":"1月10日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"055457","Name":"台泥元大58購02","TradeVolume":"244000","TradeValue":"182760","Transaction":"4","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.61","LDate":"1月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055458","Name":"南亞元大58購05","TradeVolume":"1034000","TradeValue":"522670","Transaction":"36","HighestPrice":"0.73","HDate":"1月08日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055459","Name":"台化元大58購02","TradeVolume":"1424000","TradeValue":"259140","Transaction":"18","HighestPrice":"0.31","HDate":"1月08日","LowestPrice":"0.10","LDate":"2月12日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05545P","Name":"臺股指元富45售07","TradeVolume":"14000","TradeValue":"33300","Transaction":"6","HighestPrice":"3.32","HDate":"4月09日","LowestPrice":"0.13","LDate":"5月16日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"05545U","Name":"電子類元大53售02","TradeVolume":"4416000","TradeValue":"2826400","Transaction":"143","HighestPrice":"1.52","HDate":"9月04日","LowestPrice":"0.25","LDate":"10月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"055460","Name":"台化元大58購03","TradeVolume":"13465000","TradeValue":"3035440","Transaction":"98","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055461","Name":"士電元大58購01","TradeVolume":"16796000","TradeValue":"8687400","Transaction":"915","HighestPrice":"2.29","HDate":"9月11日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055462","Name":"士電元大58購02","TradeVolume":"204000","TradeValue":"1198440","Transaction":"16","HighestPrice":"7.35","HDate":"2月05日","LowestPrice":"4.98","LDate":"1月17日","AvgClosingPrice":"6.53"},
{"Year":"114","Code":"055463","Name":"士電元大58購03","TradeVolume":"28354000","TradeValue":"15816830","Transaction":"492","HighestPrice":"1.18","HDate":"3月10日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055464","Name":"東元元大58購02","TradeVolume":"10596000","TradeValue":"10524700","Transaction":"172","HighestPrice":"2.66","HDate":"2月10日","LowestPrice":"0.29","LDate":"4月17日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"055465","Name":"中興電元大5A購05","TradeVolume":"11000","TradeValue":"3750","Transaction":"3","HighestPrice":"0.38","HDate":"2月06日","LowestPrice":"0.28","LDate":"2月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055466","Name":"中砂元大58購02","TradeVolume":"2242000","TradeValue":"772910","Transaction":"45","HighestPrice":"0.50","HDate":"1月08日","LowestPrice":"0.21","LDate":"3月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055467","Name":"華新元大58購09","TradeVolume":"461000","TradeValue":"484180","Transaction":"26","HighestPrice":"1.47","HDate":"1月02日","LowestPrice":"0.84","LDate":"1月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"055468","Name":"華新元大5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"055469","Name":"美時元大58購03","TradeVolume":"100000","TradeValue":"39000","Transaction":"1","HighestPrice":"0.39","HDate":"1月03日","LowestPrice":"0.39","LDate":"1月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05546P","Name":"臺股指元富45售08","TradeVolume":"1184000","TradeValue":"1536630","Transaction":"112","HighestPrice":"2.17","HDate":"4月22日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05546U","Name":"金融類元大53售02","TradeVolume":"7127000","TradeValue":"3712640","Transaction":"149","HighestPrice":"1.03","HDate":"9月11日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055470","Name":"聯電元大5C購02","TradeVolume":"1372000","TradeValue":"327800","Transaction":"41","HighestPrice":"0.56","HDate":"2月17日","LowestPrice":"0.08","LDate":"5月27日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055471","Name":"華通元大58購09","TradeVolume":"7689000","TradeValue":"2845440","Transaction":"114","HighestPrice":"0.60","HDate":"3月17日","LowestPrice":"0.05","LDate":"6月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055472","Name":"鴻海元大58購06","TradeVolume":"6331000","TradeValue":"2219470","Transaction":"156","HighestPrice":"0.76","HDate":"2月27日","LowestPrice":"0.07","LDate":"1月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055473","Name":"鴻海元大5C購07","TradeVolume":"5828000","TradeValue":"10802140","Transaction":"244","HighestPrice":"3.58","HDate":"2月12日","LowestPrice":"0.49","LDate":"3月21日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"055474","Name":"台積電元大5C購03","TradeVolume":"5096000","TradeValue":"2177670","Transaction":"103","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月06日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055475","Name":"佳能元大58購03","TradeVolume":"162000","TradeValue":"12840","Transaction":"3","HighestPrice":"0.08","HDate":"1月07日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"055476","Name":"聯發科元大5A購08","TradeVolume":"380000","TradeValue":"33100","Transaction":"2","HighestPrice":"0.11","HDate":"1月07日","LowestPrice":"0.08","LDate":"1月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"055477","Name":"飛宏元大58購01","TradeVolume":"16000","TradeValue":"2080","Transaction":"2","HighestPrice":"0.13","HDate":"1月07日","LowestPrice":"0.13","LDate":"1月07日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"055478","Name":"亞光元大58購03","TradeVolume":"181000","TradeValue":"90030","Transaction":"14","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055479","Name":"台積電元大51購01","TradeVolume":"24717000","TradeValue":"83487470","Transaction":"1668","HighestPrice":"10.10","HDate":"10月31日","LowestPrice":"0.96","LDate":"4月09日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"05547P","Name":"美指2X國票48售01","TradeVolume":"7996000","TradeValue":"4418400","Transaction":"272","HighestPrice":"1.00","HDate":"7月03日","LowestPrice":"0.37","LDate":"2月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05547U","Name":"滬深2X元富53售08","TradeVolume":"126000","TradeValue":"145050","Transaction":"19","HighestPrice":"1.91","HDate":"10月17日","LowestPrice":"0.69","LDate":"12月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"055480","Name":"健鼎元大58購02","TradeVolume":"1910000","TradeValue":"922240","Transaction":"48","HighestPrice":"0.59","HDate":"2月10日","LowestPrice":"0.36","LDate":"2月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055481","Name":"健鼎元大5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"055482","Name":"緯創元大58購05","TradeVolume":"25000","TradeValue":"8500","Transaction":"1","HighestPrice":"0.34","HDate":"1月02日","LowestPrice":"0.34","LDate":"1月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055483","Name":"新日興元大58購01","TradeVolume":"10317000","TradeValue":"6706020","Transaction":"172","HighestPrice":"0.92","HDate":"1月08日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"055484","Name":"神達元大58購02","TradeVolume":"1753000","TradeValue":"694540","Transaction":"20","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.31","LDate":"2月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055485","Name":"神達元大61購02","TradeVolume":"4290000","TradeValue":"1924490","Transaction":"43","HighestPrice":"0.71","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055486","Name":"定穎控元大58購10","TradeVolume":"5656000","TradeValue":"2593570","Transaction":"63","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055487","Name":"力成元大58購05","TradeVolume":"1558000","TradeValue":"475550","Transaction":"34","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055488","Name":"康舒元大58購04","TradeVolume":"5682000","TradeValue":"1876150","Transaction":"131","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055489","Name":"矽力元大58購02","TradeVolume":"8313000","TradeValue":"3082520","Transaction":"131","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"05548P","Name":"華城國票46售05","TradeVolume":"1226000","TradeValue":"1458450","Transaction":"57","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.49","LDate":"3月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05548U","Name":"京元電元富53售02","TradeVolume":"2395000","TradeValue":"1620020","Transaction":"99","HighestPrice":"1.57","HDate":"9月30日","LowestPrice":"0.12","LDate":"12月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"055490","Name":"至上元大58購07","TradeVolume":"16042000","TradeValue":"15825090","Transaction":"308","HighestPrice":"1.42","HDate":"2月25日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055491","Name":"可寧衛元大58購04","TradeVolume":"1213000","TradeValue":"758880","Transaction":"15","HighestPrice":"0.70","HDate":"1月09日","LowestPrice":"0.34","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055492","Name":"臻鼎兆豐62購01","TradeVolume":"1319000","TradeValue":"704900","Transaction":"22","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.37","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055493","Name":"臻鼎兆豐62購02","TradeVolume":"1092000","TradeValue":"370470","Transaction":"49","HighestPrice":"0.45","HDate":"1月09日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055494","Name":"元黃金富邦63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"055495","Name":"元金2X富邦63購01","TradeVolume":"3371000","TradeValue":"3494340","Transaction":"158","HighestPrice":"2.63","HDate":"3月26日","LowestPrice":"0.66","LDate":"1月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"055496","Name":"道瓊銀富邦63購02","TradeVolume":"11300000","TradeValue":"9573250","Transaction":"165","HighestPrice":"2.63","HDate":"2月12日","LowestPrice":"0.24","LDate":"3月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"055497","Name":"道瓊銀富邦65購02","TradeVolume":"3000","TradeValue":"990","Transaction":"1","HighestPrice":"0.33","HDate":"1月08日","LowestPrice":"0.33","LDate":"1月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055498","Name":"國巨富邦59購03","TradeVolume":"231000","TradeValue":"62410","Transaction":"10","HighestPrice":"0.29","HDate":"2月03日","LowestPrice":"0.11","LDate":"4月01日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055499","Name":"華泰富邦59購02","TradeVolume":"301000","TradeValue":"22080","Transaction":"4","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05549P","Name":"中砂國票46售04","TradeVolume":"2359000","TradeValue":"1687530","Transaction":"230","HighestPrice":"3.22","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05549U","Name":"川湖國票54售01","TradeVolume":"2256000","TradeValue":"731400","Transaction":"85","HighestPrice":"0.85","HDate":"9月12日","LowestPrice":"0.24","LDate":"12月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055500","Name":"同欣電富邦5B購01","TradeVolume":"35000","TradeValue":"1200","Transaction":"2","HighestPrice":"0.04","HDate":"2月11日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"055501","Name":"強茂台新58購01","TradeVolume":"4871000","TradeValue":"2649230","Transaction":"160","HighestPrice":"0.86","HDate":"1月15日","LowestPrice":"0.35","LDate":"2月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055502","Name":"欣興台新58購01","TradeVolume":"40000","TradeValue":"5200","Transaction":"1","HighestPrice":"0.13","HDate":"1月15日","LowestPrice":"0.13","LDate":"1月15日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"055503","Name":"元黃金群益61購01","TradeVolume":"380000","TradeValue":"154800","Transaction":"8","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.35","LDate":"1月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055504","Name":"元金2X群益5C購02","TradeVolume":"5660000","TradeValue":"1529710","Transaction":"90","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055505","Name":"道瓊銀群益62購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"055506","Name":"道瓊銀群益65購01","TradeVolume":"96000","TradeValue":"51060","Transaction":"13","HighestPrice":"0.81","HDate":"1月09日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055507","Name":"道瓊銅群益62購01","TradeVolume":"1511000","TradeValue":"1385800","Transaction":"251","HighestPrice":"1.32","HDate":"1月03日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055508","Name":"華新群益58購05","TradeVolume":"5000","TradeValue":"400","Transaction":"1","HighestPrice":"0.08","HDate":"1月14日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"055509","Name":"宇隆群益5A購01","TradeVolume":"2542000","TradeValue":"1826950","Transaction":"63","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05550P","Name":"鴻準國票46售05","TradeVolume":"38000","TradeValue":"72260","Transaction":"4","HighestPrice":"2.01","HDate":"2月03日","LowestPrice":"1.81","LDate":"1月21日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"05550U","Name":"華通國票54售01","TradeVolume":"1196000","TradeValue":"846340","Transaction":"116","HighestPrice":"1.89","HDate":"10月01日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"055510","Name":"宇隆群益5B購01","TradeVolume":"5443000","TradeValue":"3266720","Transaction":"114","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055511","Name":"聯電群益5A購01","TradeVolume":"4556000","TradeValue":"4803880","Transaction":"42","HighestPrice":"1.80","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"055512","Name":"國巨群益58購06","TradeVolume":"12751000","TradeValue":"8788580","Transaction":"149","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"055513","Name":"矽統群益58購02","TradeVolume":"913000","TradeValue":"409920","Transaction":"27","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055514","Name":"聯發科群益5A購02","TradeVolume":"6163000","TradeValue":"11439000","Transaction":"488","HighestPrice":"4.01","HDate":"9月23日","LowestPrice":"0.65","LDate":"1月07日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"055515","Name":"飛宏群益58購02","TradeVolume":"2127000","TradeValue":"560610","Transaction":"19","HighestPrice":"0.33","HDate":"3月19日","LowestPrice":"0.17","LDate":"3月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055516","Name":"強茂群益59購01","TradeVolume":"414000","TradeValue":"644140","Transaction":"70","HighestPrice":"2.27","HDate":"2月06日","LowestPrice":"0.23","LDate":"5月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"055517","Name":"新興群益58購02","TradeVolume":"156000","TradeValue":"30570","Transaction":"21","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.13","LDate":"1月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055518","Name":"漢翔群益58購01","TradeVolume":"3890000","TradeValue":"2868560","Transaction":"62","HighestPrice":"0.98","HDate":"3月06日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055519","Name":"增你強群益58購01","TradeVolume":"9208000","TradeValue":"2249850","Transaction":"103","HighestPrice":"0.52","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05551P","Name":"長榮國票46售06","TradeVolume":"1396000","TradeValue":"1212110","Transaction":"61","HighestPrice":"1.46","HDate":"2月04日","LowestPrice":"0.12","LDate":"5月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05551U","Name":"金像電國票54售01","TradeVolume":"617000","TradeValue":"646970","Transaction":"47","HighestPrice":"2.45","HDate":"9月26日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"055520","Name":"欣興群益58購05","TradeVolume":"226000","TradeValue":"62840","Transaction":"14","HighestPrice":"0.44","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055521","Name":"欣興群益59購05","TradeVolume":"112000","TradeValue":"41860","Transaction":"6","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.34","LDate":"1月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055522","Name":"欣興群益5A購04","TradeVolume":"121000","TradeValue":"29580","Transaction":"3","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055523","Name":"事欣科群益58購01","TradeVolume":"692000","TradeValue":"250260","Transaction":"38","HighestPrice":"0.64","HDate":"1月02日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055524","Name":"矽力群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"055525","Name":"台灣50元富58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"055526","Name":"T50正2元富58購01","TradeVolume":"316000","TradeValue":"171010","Transaction":"23","HighestPrice":"0.68","HDate":"2月14日","LowestPrice":"0.39","LDate":"3月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055527","Name":"元黃金元富58購02","TradeVolume":"344000","TradeValue":"15880","Transaction":"25","HighestPrice":"0.43","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055528","Name":"元金反元富5A購01","TradeVolume":"220000","TradeValue":"38500","Transaction":"8","HighestPrice":"0.22","HDate":"1月08日","LowestPrice":"0.14","LDate":"1月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055529","Name":"元金2X元富58購02","TradeVolume":"630000","TradeValue":"61800","Transaction":"4","HighestPrice":"0.11","HDate":"2月10日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05552P","Name":"健策國票46售06","TradeVolume":"16714000","TradeValue":"11584530","Transaction":"383","HighestPrice":"2.63","HDate":"4月09日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05552U","Name":"佳能國票54售01","TradeVolume":"2780000","TradeValue":"1755380","Transaction":"118","HighestPrice":"0.90","HDate":"9月15日","LowestPrice":"0.28","LDate":"12月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"055530","Name":"元金2X元富58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"055531","Name":"道瓊銀元富58購01","TradeVolume":"502000","TradeValue":"317920","Transaction":"36","HighestPrice":"0.87","HDate":"1月09日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055532","Name":"道瓊銀元富58購02","TradeVolume":"598000","TradeValue":"35880","Transaction":"2","HighestPrice":"0.11","HDate":"3月28日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"055533","Name":"道瓊銀元富58購03","TradeVolume":"3828000","TradeValue":"327060","Transaction":"38","HighestPrice":"0.31","HDate":"3月18日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055534","Name":"道瓊銀元富58購04","TradeVolume":"2108000","TradeValue":"602480","Transaction":"31","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055535","Name":"台化元富58購01","TradeVolume":"2406000","TradeValue":"6320090","Transaction":"90","HighestPrice":"4.76","HDate":"2月06日","LowestPrice":"0.47","LDate":"5月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"055536","Name":"長興元富58購01","TradeVolume":"4294000","TradeValue":"1630810","Transaction":"47","HighestPrice":"0.51","HDate":"3月19日","LowestPrice":"0.04","LDate":"5月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055537","Name":"長興元富5B購01","TradeVolume":"15406000","TradeValue":"19235230","Transaction":"308","HighestPrice":"2.53","HDate":"3月10日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"055538","Name":"聯電元富5A購04","TradeVolume":"604000","TradeValue":"203850","Transaction":"11","HighestPrice":"0.47","HDate":"2月19日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055539","Name":"聯電元富5A購05","TradeVolume":"705000","TradeValue":"507180","Transaction":"30","HighestPrice":"1.34","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05553P","Name":"雲豹國票46售01","TradeVolume":"1375000","TradeValue":"1092680","Transaction":"117","HighestPrice":"1.93","HDate":"4月09日","LowestPrice":"0.24","LDate":"5月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05553U","Name":"台光電國票54售01","TradeVolume":"3171000","TradeValue":"2299320","Transaction":"371","HighestPrice":"1.10","HDate":"10月17日","LowestPrice":"0.17","LDate":"12月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"055540","Name":"聯電元富5A購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月17日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"055541","Name":"台積電統一51購03","TradeVolume":"21151000","TradeValue":"44559650","Transaction":"898","HighestPrice":"4.68","HDate":"12月31日","LowestPrice":"1.00","LDate":"4月22日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"055542","Name":"聯電元富61購01","TradeVolume":"40013000","TradeValue":"27186250","Transaction":"1773","HighestPrice":"2.35","HDate":"9月11日","LowestPrice":"0.18","LDate":"4月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"055543","Name":"聯電元富61購02","TradeVolume":"935000","TradeValue":"250050","Transaction":"25","HighestPrice":"0.40","HDate":"1月20日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055544","Name":"志聖統一54購02","TradeVolume":"1541000","TradeValue":"424990","Transaction":"37","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055545","Name":"聯發科元富58購01","TradeVolume":"41072000","TradeValue":"24403750","Transaction":"1183","HighestPrice":"1.01","HDate":"2月13日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055546","Name":"聯發科元富5A購09","TradeVolume":"68000","TradeValue":"11060","Transaction":"4","HighestPrice":"0.24","HDate":"4月01日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"055547","Name":"聯發科元富5A購10","TradeVolume":"470000","TradeValue":"274630","Transaction":"26","HighestPrice":"0.70","HDate":"1月09日","LowestPrice":"0.49","LDate":"2月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055548","Name":"聯發科元富5A購11","TradeVolume":"11682000","TradeValue":"9542320","Transaction":"780","HighestPrice":"1.44","HDate":"2月13日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055549","Name":"增你強元富58購01","TradeVolume":"10769000","TradeValue":"7651790","Transaction":"500","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.24","LDate":"5月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05554P","Name":"臺股指國票46售01","TradeVolume":"6906000","TradeValue":"16098040","Transaction":"169","HighestPrice":"5.50","HDate":"4月08日","LowestPrice":"1.00","LDate":"6月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"05554U","Name":"奇鋐國票54售01","TradeVolume":"379000","TradeValue":"352090","Transaction":"16","HighestPrice":"1.18","HDate":"9月26日","LowestPrice":"0.11","LDate":"12月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"055550","Name":"欣興元富58購04","TradeVolume":"2016000","TradeValue":"1572790","Transaction":"84","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"055551","Name":"達明元富58購01","TradeVolume":"33511000","TradeValue":"6225230","Transaction":"550","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055552","Name":"緯穎元富58購06","TradeVolume":"180000","TradeValue":"29400","Transaction":"5","HighestPrice":"0.17","HDate":"2月04日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055553","Name":"元黃金凱基58購04","TradeVolume":"2264000","TradeValue":"3279040","Transaction":"90","HighestPrice":"2.81","HDate":"3月19日","LowestPrice":"0.48","LDate":"1月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"055554","Name":"元黃金凱基58購05","TradeVolume":"350000","TradeValue":"46720","Transaction":"14","HighestPrice":"0.32","HDate":"4月08日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055555","Name":"元金2X凱基58購07","TradeVolume":"5103000","TradeValue":"10225120","Transaction":"244","HighestPrice":"5.00","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"055556","Name":"元金2X凱基58購08","TradeVolume":"2075000","TradeValue":"939660","Transaction":"39","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.27","LDate":"2月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055557","Name":"道瓊銀凱基58購07","TradeVolume":"20000","TradeValue":"2000","Transaction":"2","HighestPrice":"0.37","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055558","Name":"道瓊銀凱基58購08","TradeVolume":"2543000","TradeValue":"1029950","Transaction":"45","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055559","Name":"道瓊銅凱基5A購02","TradeVolume":"4812000","TradeValue":"5552240","Transaction":"150","HighestPrice":"1.51","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05555P","Name":"聯發科元大45售04","TradeVolume":"7062000","TradeValue":"851330","Transaction":"52","HighestPrice":"0.28","HDate":"1月03日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"05555U","Name":"龍德船國票53售02","TradeVolume":"1035000","TradeValue":"1905750","Transaction":"109","HighestPrice":"2.66","HDate":"10月29日","LowestPrice":"1.35","LDate":"9月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"055560","Name":"南亞凱基58購04","TradeVolume":"3086000","TradeValue":"1002360","Transaction":"135","HighestPrice":"0.54","HDate":"2月24日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055561","Name":"台化凱基5A購01","TradeVolume":"520000","TradeValue":"76000","Transaction":"7","HighestPrice":"0.18","HDate":"1月16日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"055562","Name":"士電凱基58購01","TradeVolume":"1050000","TradeValue":"629170","Transaction":"40","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.35","LDate":"1月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055563","Name":"中興電凱基59購01","TradeVolume":"200000","TradeValue":"29000","Transaction":"2","HighestPrice":"0.17","HDate":"2月26日","LowestPrice":"0.12","LDate":"3月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"055564","Name":"亞力凱基58購02","TradeVolume":"112000","TradeValue":"66640","Transaction":"27","HighestPrice":"0.80","HDate":"2月18日","LowestPrice":"0.36","LDate":"3月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055565","Name":"亞力凱基58購03","TradeVolume":"21848000","TradeValue":"10955140","Transaction":"389","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.22","LDate":"10月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"055566","Name":"中砂凱基5A購01","TradeVolume":"920000","TradeValue":"917720","Transaction":"12","HighestPrice":"1.82","HDate":"3月27日","LowestPrice":"0.44","LDate":"4月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"055567","Name":"大亞凱基58購01","TradeVolume":"1042000","TradeValue":"5374560","Transaction":"69","HighestPrice":"6.80","HDate":"1月07日","LowestPrice":"1.84","LDate":"2月03日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"055568","Name":"聯發科元富5A購01","TradeVolume":"68938000","TradeValue":"45434140","Transaction":"2006","HighestPrice":"1.10","HDate":"2月26日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"055569","Name":"美時凱基58購01","TradeVolume":"372000","TradeValue":"275770","Transaction":"8","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05556P","Name":"聯發科元大45售05","TradeVolume":"16256000","TradeValue":"8319400","Transaction":"306","HighestPrice":"1.00","HDate":"4月07日","LowestPrice":"0.12","LDate":"4月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05556U","Name":"鴻海凱基55售11","TradeVolume":"558000","TradeValue":"471940","Transaction":"31","HighestPrice":"1.18","HDate":"9月17日","LowestPrice":"0.50","LDate":"12月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"055570","Name":"中鋼凱基5B購03","TradeVolume":"1058000","TradeValue":"926910","Transaction":"47","HighestPrice":"1.22","HDate":"5月16日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"055571","Name":"第一銅凱基58購01","TradeVolume":"6000","TradeValue":"18860","Transaction":"2","HighestPrice":"4.16","HDate":"1月15日","LowestPrice":"2.94","LDate":"1月13日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"055572","Name":"華通凱基58購05","TradeVolume":"3033000","TradeValue":"3766920","Transaction":"79","HighestPrice":"1.64","HDate":"2月06日","LowestPrice":"0.13","LDate":"5月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"055573","Name":"宏碁凱基58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月06日","LowestPrice":"","LDate":"5月12日","AvgClosingPrice":""},
{"Year":"114","Code":"055574","Name":"佳能凱基58購02","TradeVolume":"1278000","TradeValue":"1196780","Transaction":"62","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055575","Name":"台光電凱基59購03","TradeVolume":"978000","TradeValue":"1046570","Transaction":"24","HighestPrice":"2.12","HDate":"3月10日","LowestPrice":"0.45","LDate":"3月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"055576","Name":"聯詠凱基58購01","TradeVolume":"4807000","TradeValue":"1991300","Transaction":"45","HighestPrice":"0.62","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055577","Name":"欣興凱基58購04","TradeVolume":"512000","TradeValue":"254370","Transaction":"11","HighestPrice":"0.54","HDate":"1月10日","LowestPrice":"0.38","LDate":"1月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055578","Name":"欣興凱基59購03","TradeVolume":"528000","TradeValue":"297080","Transaction":"13","HighestPrice":"0.66","HDate":"1月10日","LowestPrice":"0.49","LDate":"1月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055579","Name":"健鼎凱基5A購01","TradeVolume":"618000","TradeValue":"301230","Transaction":"13","HighestPrice":"0.64","HDate":"1月17日","LowestPrice":"0.34","LDate":"2月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05557P","Name":"欣興元大45售04","TradeVolume":"1639000","TradeValue":"2529100","Transaction":"100","HighestPrice":"3.38","HDate":"4月07日","LowestPrice":"0.80","LDate":"1月07日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"05557U","Name":"台積電凱基54售20","TradeVolume":"522000","TradeValue":"97320","Transaction":"23","HighestPrice":"0.68","HDate":"9月11日","LowestPrice":"0.09","LDate":"10月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055580","Name":"緯創凱基58購03","TradeVolume":"268000","TradeValue":"65030","Transaction":"10","HighestPrice":"0.47","HDate":"3月17日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055581","Name":"融程電凱基58購01","TradeVolume":"2110000","TradeValue":"632310","Transaction":"68","HighestPrice":"0.56","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055582","Name":"世芯凱基58購07","TradeVolume":"66000","TradeValue":"11770","Transaction":"9","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055583","Name":"中磊凱基59購01","TradeVolume":"6430000","TradeValue":"476290","Transaction":"134","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055584","Name":"力成凱基58購02","TradeVolume":"967000","TradeValue":"1020230","Transaction":"35","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.54","LDate":"2月25日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"055585","Name":"康舒凱基58購03","TradeVolume":"353000","TradeValue":"162690","Transaction":"14","HighestPrice":"0.63","HDate":"2月10日","LowestPrice":"0.25","LDate":"3月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055586","Name":"緯穎凱基58購05","TradeVolume":"1434000","TradeValue":"1773710","Transaction":"42","HighestPrice":"1.53","HDate":"1月07日","LowestPrice":"0.37","LDate":"5月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"055587","Name":"臺股指凱基5A購24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"5月14日","AvgClosingPrice":""},
{"Year":"114","Code":"055588","Name":"臺股指凱基5A購25","TradeVolume":"4590000","TradeValue":"2493030","Transaction":"153","HighestPrice":"0.77","HDate":"3月05日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"055589","Name":"台灣50國泰59購01","TradeVolume":"647000","TradeValue":"1148910","Transaction":"48","HighestPrice":"2.10","HDate":"2月12日","LowestPrice":"1.22","LDate":"3月12日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05558P","Name":"景碩元大45售04","TradeVolume":"1826000","TradeValue":"1108070","Transaction":"85","HighestPrice":"1.50","HDate":"4月11日","LowestPrice":"0.21","LDate":"5月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05558U","Name":"佳能凱基54售03","TradeVolume":"12896000","TradeValue":"9297490","Transaction":"720","HighestPrice":"1.43","HDate":"9月08日","LowestPrice":"0.44","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"055590","Name":"元黃金國泰59購01","TradeVolume":"5984000","TradeValue":"4329490","Transaction":"290","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055591","Name":"元黃金國泰59購02","TradeVolume":"3735000","TradeValue":"2850420","Transaction":"206","HighestPrice":"1.24","HDate":"3月26日","LowestPrice":"0.31","LDate":"2月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055592","Name":"元金2X國泰59購01","TradeVolume":"1701000","TradeValue":"2485460","Transaction":"148","HighestPrice":"1.85","HDate":"1月21日","LowestPrice":"0.16","LDate":"4月02日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"055593","Name":"元金2X國泰59購02","TradeVolume":"150000","TradeValue":"56760","Transaction":"9","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055594","Name":"道瓊銀國泰59購01","TradeVolume":"29225000","TradeValue":"36359720","Transaction":"1391","HighestPrice":"2.32","HDate":"2月13日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"055596","Name":"道瓊銀國泰59購03","TradeVolume":"1687000","TradeValue":"415830","Transaction":"54","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055597","Name":"亞德客國泰59購01","TradeVolume":"1356000","TradeValue":"911020","Transaction":"33","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055598","Name":"華新國泰59購01","TradeVolume":"1942000","TradeValue":"1085050","Transaction":"65","HighestPrice":"1.01","HDate":"1月06日","LowestPrice":"0.14","LDate":"3月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055599","Name":"亞光國泰59購01","TradeVolume":"3412000","TradeValue":"9326930","Transaction":"232","HighestPrice":"5.45","HDate":"2月05日","LowestPrice":"0.62","LDate":"4月30日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"05559P","Name":"新日興元大45售02","TradeVolume":"33649000","TradeValue":"7596670","Transaction":"853","HighestPrice":"1.36","HDate":"1月17日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05559U","Name":"奇鋐凱基55售05","TradeVolume":"2790000","TradeValue":"981310","Transaction":"66","HighestPrice":"1.37","HDate":"9月10日","LowestPrice":"0.12","LDate":"11月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055600","Name":"欣興國泰59購01","TradeVolume":"141000","TradeValue":"56780","Transaction":"6","HighestPrice":"0.68","HDate":"1月03日","LowestPrice":"0.22","LDate":"3月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055601","Name":"臻鼎國泰59購01","TradeVolume":"4000","TradeValue":"400","Transaction":"1","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"055602","Name":"矽力國泰59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"055603","Name":"元黃金國票58購02","TradeVolume":"2451000","TradeValue":"914350","Transaction":"131","HighestPrice":"0.53","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055604","Name":"元金反國票58購02","TradeVolume":"6002000","TradeValue":"3843990","Transaction":"340","HighestPrice":"1.09","HDate":"1月10日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055605","Name":"元金2X國票58購04","TradeVolume":"674000","TradeValue":"138430","Transaction":"11","HighestPrice":"0.45","HDate":"1月14日","LowestPrice":"0.06","LDate":"3月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055606","Name":"道瓊銀國票58購09","TradeVolume":"10000","TradeValue":"2550","Transaction":"3","HighestPrice":"0.32","HDate":"3月12日","LowestPrice":"0.23","LDate":"3月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055607","Name":"道瓊銅國票58購02","TradeVolume":"110000","TradeValue":"84600","Transaction":"9","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"055608","Name":"華通國票59購03","TradeVolume":"4261000","TradeValue":"964830","Transaction":"111","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055609","Name":"欣興國票59購03","TradeVolume":"21587000","TradeValue":"12114390","Transaction":"545","HighestPrice":"1.88","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05560P","Name":"臺股指元大46售22","TradeVolume":"2703000","TradeValue":"7543340","Transaction":"52","HighestPrice":"3.04","HDate":"4月17日","LowestPrice":"0.10","LDate":"6月16日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"05560U","Name":"緯創凱基54售06","TradeVolume":"2989000","TradeValue":"698550","Transaction":"95","HighestPrice":"0.64","HDate":"9月16日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055610","Name":"昇陽半國票59購01","TradeVolume":"2368000","TradeValue":"754480","Transaction":"32","HighestPrice":"0.56","HDate":"3月04日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055611","Name":"元黃金中信62購01","TradeVolume":"200000","TradeValue":"89000","Transaction":"2","HighestPrice":"0.47","HDate":"3月20日","LowestPrice":"0.42","LDate":"3月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055612","Name":"元金2X中信62購01","TradeVolume":"670000","TradeValue":"144700","Transaction":"12","HighestPrice":"0.42","HDate":"4月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055613","Name":"道瓊銀中信62購01","TradeVolume":"288000","TradeValue":"121200","Transaction":"10","HighestPrice":"0.62","HDate":"3月04日","LowestPrice":"0.24","LDate":"4月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055614","Name":"華通中信5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"055615","Name":"智邦中信5C購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"055616","Name":"亞翔中信5C購07","TradeVolume":"9620000","TradeValue":"8637880","Transaction":"275","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"055617","Name":"鴻海永豐58購05","TradeVolume":"1034000","TradeValue":"1130160","Transaction":"65","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.58","LDate":"2月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"055618","Name":"宏碁永豐59購01","TradeVolume":"2118000","TradeValue":"2865870","Transaction":"123","HighestPrice":"1.93","HDate":"1月07日","LowestPrice":"0.61","LDate":"3月20日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"055619","Name":"欣興永豐58購06","TradeVolume":"9655000","TradeValue":"6731440","Transaction":"250","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05561P","Name":"臺股指元大46售23","TradeVolume":"2982000","TradeValue":"2785120","Transaction":"81","HighestPrice":"3.13","HDate":"4月09日","LowestPrice":"0.62","LDate":"6月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05561U","Name":"電子類凱基54售02","TradeVolume":"18772000","TradeValue":"5410530","Transaction":"819","HighestPrice":"1.50","HDate":"9月10日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055620","Name":"欣興永豐59購03","TradeVolume":"2190000","TradeValue":"2771480","Transaction":"75","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"055621","Name":"欣興永豐5A購04","TradeVolume":"42000","TradeValue":"7980","Transaction":"2","HighestPrice":"0.19","HDate":"2月06日","LowestPrice":"0.19","LDate":"2月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055622","Name":"欣興永豐5C購02","TradeVolume":"200000","TradeValue":"3000","Transaction":"2","HighestPrice":"0.02","HDate":"3月31日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"055623","Name":"欣興永豐64購01","TradeVolume":"678000","TradeValue":"946670","Transaction":"41","HighestPrice":"2.55","HDate":"1月08日","LowestPrice":"0.75","LDate":"5月13日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"055624","Name":"世芯永豐58購04","TradeVolume":"3490000","TradeValue":"3933460","Transaction":"184","HighestPrice":"2.69","HDate":"5月22日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"055625","Name":"緯穎永豐58購05","TradeVolume":"1240000","TradeValue":"1448640","Transaction":"36","HighestPrice":"1.87","HDate":"2月04日","LowestPrice":"0.44","LDate":"3月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"055626","Name":"元黃金統一61購01","TradeVolume":"2101000","TradeValue":"5074200","Transaction":"85","HighestPrice":"4.27","HDate":"1月20日","LowestPrice":"0.85","LDate":"3月31日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"055627","Name":"元黃金統一66購01","TradeVolume":"5021000","TradeValue":"12112400","Transaction":"122","HighestPrice":"4.05","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"055628","Name":"SP黃豆統一61購01","TradeVolume":"6000","TradeValue":"1140","Transaction":"2","HighestPrice":"0.21","HDate":"3月13日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055629","Name":"SP黃豆統一66購01","TradeVolume":"37868000","TradeValue":"41869590","Transaction":"1665","HighestPrice":"2.27","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05562P","Name":"臺股指元大49售07","TradeVolume":"7963000","TradeValue":"8215350","Transaction":"298","HighestPrice":"3.41","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05562U","Name":"京元電統一53售01","TradeVolume":"852000","TradeValue":"75010","Transaction":"15","HighestPrice":"0.48","HDate":"9月08日","LowestPrice":"0.05","LDate":"12月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055630","Name":"元金2X統一61購02","TradeVolume":"272000","TradeValue":"99110","Transaction":"18","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055631","Name":"元金2X統一62購01","TradeVolume":"268000","TradeValue":"62490","Transaction":"16","HighestPrice":"0.57","HDate":"2月21日","LowestPrice":"0.07","LDate":"6月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055632","Name":"元金2X統一62購02","TradeVolume":"1291000","TradeValue":"289790","Transaction":"27","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055633","Name":"元金2X統一66購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"055634","Name":"元金2X統一72購01","TradeVolume":"437000","TradeValue":"168560","Transaction":"21","HighestPrice":"0.77","HDate":"1月09日","LowestPrice":"0.14","LDate":"3月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055635","Name":"SGBR2X統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"055636","Name":"SGBR2X統一66購01","TradeVolume":"369000","TradeValue":"116450","Transaction":"10","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.25","LDate":"2月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055637","Name":"道瓊銀統一61購04","TradeVolume":"20000","TradeValue":"3900","Transaction":"2","HighestPrice":"0.20","HDate":"1月22日","LowestPrice":"0.19","LDate":"1月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055638","Name":"道瓊銀統一62購01","TradeVolume":"2260000","TradeValue":"2790780","Transaction":"111","HighestPrice":"1.68","HDate":"1月10日","LowestPrice":"0.15","LDate":"3月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"055639","Name":"道瓊銀統一62購02","TradeVolume":"4186000","TradeValue":"1796830","Transaction":"163","HighestPrice":"1.11","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05563P","Name":"臺股指元大49售08","TradeVolume":"18813000","TradeValue":"20378730","Transaction":"490","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.07","LDate":"8月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05563U","Name":"台灣50元富53售04","TradeVolume":"18887000","TradeValue":"2671570","Transaction":"262","HighestPrice":"0.62","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055640","Name":"道瓊銀統一62購03","TradeVolume":"1508000","TradeValue":"322740","Transaction":"13","HighestPrice":"0.40","HDate":"6月13日","LowestPrice":"0.14","LDate":"6月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055641","Name":"道瓊銀統一66購01","TradeVolume":"1698000","TradeValue":"317790","Transaction":"54","HighestPrice":"0.85","HDate":"1月21日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055642","Name":"道瓊銀統一72購01","TradeVolume":"726000","TradeValue":"378100","Transaction":"9","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.46","LDate":"1月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055643","Name":"道瓊銅統一62購01","TradeVolume":"5568000","TradeValue":"442890","Transaction":"79","HighestPrice":"0.14","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"055644","Name":"台塑統一5C購01","TradeVolume":"2907000","TradeValue":"3335050","Transaction":"99","HighestPrice":"1.47","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"055645","Name":"台化統一5C購01","TradeVolume":"1405000","TradeValue":"2844920","Transaction":"127","HighestPrice":"7.00","HDate":"3月19日","LowestPrice":"0.50","LDate":"1月09日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"055646","Name":"亞力統一62購01","TradeVolume":"8702000","TradeValue":"16645260","Transaction":"295","HighestPrice":"3.65","HDate":"2月27日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"055647","Name":"亞德客統一61購01","TradeVolume":"232000","TradeValue":"62660","Transaction":"36","HighestPrice":"0.57","HDate":"1月03日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055648","Name":"華新統一62購01","TradeVolume":"6404000","TradeValue":"6337700","Transaction":"343","HighestPrice":"2.80","HDate":"8月26日","LowestPrice":"0.41","LDate":"6月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"055649","Name":"長興統一62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"6月20日","AvgClosingPrice":""},
{"Year":"114","Code":"05564P","Name":"長榮航富邦45售02","TradeVolume":"259000","TradeValue":"58480","Transaction":"20","HighestPrice":"0.36","HDate":"1月13日","LowestPrice":"0.13","LDate":"3月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05564U","Name":"為升元富54售01","TradeVolume":"6902000","TradeValue":"7003040","Transaction":"265","HighestPrice":"1.53","HDate":"11月18日","LowestPrice":"0.71","LDate":"9月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"055650","Name":"長興統一62購02","TradeVolume":"5000","TradeValue":"1650","Transaction":"1","HighestPrice":"0.33","HDate":"10月23日","LowestPrice":"0.33","LDate":"10月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055651","Name":"長興統一72購01","TradeVolume":"704000","TradeValue":"148670","Transaction":"46","HighestPrice":"0.35","HDate":"2月20日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055652","Name":"美時統一62購01","TradeVolume":"2322000","TradeValue":"1393780","Transaction":"75","HighestPrice":"1.61","HDate":"1月06日","LowestPrice":"0.29","LDate":"3月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"055653","Name":"美時統一72購01","TradeVolume":"274000","TradeValue":"293120","Transaction":"11","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"055654","Name":"美時統一72購02","TradeVolume":"2693000","TradeValue":"9283150","Transaction":"187","HighestPrice":"4.25","HDate":"2月27日","LowestPrice":"0.70","LDate":"4月09日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"055655","Name":"中鋼統一62購01","TradeVolume":"766000","TradeValue":"3184370","Transaction":"69","HighestPrice":"5.30","HDate":"1月21日","LowestPrice":"2.61","LDate":"2月14日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"055656","Name":"上銀統一5C購01","TradeVolume":"15508000","TradeValue":"9641440","Transaction":"386","HighestPrice":"1.07","HDate":"2月19日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055657","Name":"上銀統一62購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"10月17日","AvgClosingPrice":""},
{"Year":"114","Code":"055658","Name":"華通統一62購02","TradeVolume":"5407000","TradeValue":"6912880","Transaction":"215","HighestPrice":"1.86","HDate":"1月07日","LowestPrice":"0.39","LDate":"3月06日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"055659","Name":"華通統一62購03","TradeVolume":"430000","TradeValue":"144200","Transaction":"4","HighestPrice":"0.38","HDate":"1月03日","LowestPrice":"0.31","LDate":"1月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05565P","Name":"台灣50台新46售01","TradeVolume":"579000","TradeValue":"3144170","Transaction":"22","HighestPrice":"18.60","HDate":"4月08日","LowestPrice":"2.26","LDate":"5月29日","AvgClosingPrice":"6.10"},
{"Year":"114","Code":"05565U","Name":"世芯元富53售08","TradeVolume":"2771000","TradeValue":"3783760","Transaction":"182","HighestPrice":"2.56","HDate":"10月16日","LowestPrice":"0.64","LDate":"12月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"055660","Name":"華通統一62購04","TradeVolume":"1443000","TradeValue":"403010","Transaction":"54","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"055661","Name":"華通統一65購01","TradeVolume":"324000","TradeValue":"114880","Transaction":"6","HighestPrice":"0.40","HDate":"2月13日","LowestPrice":"0.33","LDate":"2月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055662","Name":"華通統一68購01","TradeVolume":"699000","TradeValue":"362660","Transaction":"29","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.05","LDate":"9月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055664","Name":"佳能統一62購01","TradeVolume":"5790000","TradeValue":"10892450","Transaction":"251","HighestPrice":"2.72","HDate":"1月02日","LowestPrice":"1.02","LDate":"3月07日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"055665","Name":"佳能統一72購01","TradeVolume":"3315000","TradeValue":"6250200","Transaction":"189","HighestPrice":"2.60","HDate":"1月03日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"055666","Name":"台光電統一62購02","TradeVolume":"1852000","TradeValue":"2815120","Transaction":"62","HighestPrice":"2.59","HDate":"1月03日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"055667","Name":"台光電統一62購03","TradeVolume":"4560000","TradeValue":"1678250","Transaction":"193","HighestPrice":"0.67","HDate":"5月23日","LowestPrice":"0.07","LDate":"4月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055668","Name":"超豐統一62購01","TradeVolume":"396000","TradeValue":"353640","Transaction":"13","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.42","LDate":"1月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055669","Name":"京元電統一72購01","TradeVolume":"2676000","TradeValue":"5246240","Transaction":"173","HighestPrice":"5.15","HDate":"3月05日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05566P","Name":"華城凱基46售01","TradeVolume":"2664000","TradeValue":"2107090","Transaction":"68","HighestPrice":"2.58","HDate":"4月09日","LowestPrice":"0.52","LDate":"5月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05566U","Name":"緯穎元富53售08","TradeVolume":"138000","TradeValue":"25780","Transaction":"7","HighestPrice":"0.74","HDate":"9月23日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055670","Name":"新興統一5C購01","TradeVolume":"21637000","TradeValue":"26083510","Transaction":"1338","HighestPrice":"2.40","HDate":"2月27日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055672","Name":"奇鋐統一62購01","TradeVolume":"492000","TradeValue":"664940","Transaction":"30","HighestPrice":"2.99","HDate":"2月13日","LowestPrice":"1.14","LDate":"1月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"055673","Name":"亞光統一62購01","TradeVolume":"2216000","TradeValue":"3199060","Transaction":"133","HighestPrice":"2.95","HDate":"2月13日","LowestPrice":"0.46","LDate":"5月15日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"055674","Name":"亞光統一62購02","TradeVolume":"6369000","TradeValue":"4415510","Transaction":"143","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055675","Name":"亞光統一62購03","TradeVolume":"8031000","TradeValue":"5476750","Transaction":"200","HighestPrice":"3.81","HDate":"3月12日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"055676","Name":"文曄統一62購01","TradeVolume":"2887000","TradeValue":"10863430","Transaction":"153","HighestPrice":"5.45","HDate":"2月17日","LowestPrice":"3.08","LDate":"1月13日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"055677","Name":"欣興統一61購08","TradeVolume":"1292000","TradeValue":"1946370","Transaction":"74","HighestPrice":"2.30","HDate":"1月08日","LowestPrice":"0.57","LDate":"3月12日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"055678","Name":"欣興統一62購01","TradeVolume":"14085000","TradeValue":"5200610","Transaction":"317","HighestPrice":"0.58","HDate":"5月09日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055679","Name":"欣興統一62購02","TradeVolume":"2233000","TradeValue":"444460","Transaction":"49","HighestPrice":"0.26","HDate":"2月12日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"05567P","Name":"中砂凱基45售06","TradeVolume":"1142000","TradeValue":"1537850","Transaction":"77","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"1.06","LDate":"2月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"05567U","Name":"技嘉國票53售01","TradeVolume":"2328000","TradeValue":"2820630","Transaction":"144","HighestPrice":"1.51","HDate":"11月19日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"055680","Name":"欣興統一62購03","TradeVolume":"1721000","TradeValue":"148200","Transaction":"42","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"055681","Name":"欣興統一62購04","TradeVolume":"12883000","TradeValue":"8294970","Transaction":"414","HighestPrice":"1.00","HDate":"3月24日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055682","Name":"欣興統一65購01","TradeVolume":"4835000","TradeValue":"7922650","Transaction":"210","HighestPrice":"2.71","HDate":"2月27日","LowestPrice":"1.15","LDate":"1月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"055683","Name":"欣興統一65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"055684","Name":"健鼎統一61購01","TradeVolume":"1110000","TradeValue":"975430","Transaction":"33","HighestPrice":"1.75","HDate":"1月02日","LowestPrice":"0.54","LDate":"3月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"055685","Name":"健鼎統一62購01","TradeVolume":"11414000","TradeValue":"7230900","Transaction":"334","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.18","LDate":"6月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055686","Name":"健鼎統一72購01","TradeVolume":"250000","TradeValue":"668280","Transaction":"24","HighestPrice":"5.00","HDate":"1月08日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"055687","Name":"貿聯統一64購02","TradeVolume":"3650000","TradeValue":"346100","Transaction":"98","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"055688","Name":"達明統一62購01","TradeVolume":"23268000","TradeValue":"29210700","Transaction":"975","HighestPrice":"2.30","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月19日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"055689","Name":"達明統一72購01","TradeVolume":"14234000","TradeValue":"1368380","Transaction":"52","HighestPrice":"0.14","HDate":"2月12日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05568P","Name":"台積電凱基47售08","TradeVolume":"2242000","TradeValue":"2580560","Transaction":"84","HighestPrice":"2.34","HDate":"4月09日","LowestPrice":"0.31","LDate":"5月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05568U","Name":"德律國票54售02","TradeVolume":"158000","TradeValue":"215960","Transaction":"30","HighestPrice":"2.18","HDate":"10月16日","LowestPrice":"0.73","LDate":"12月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"055690","Name":"新唐統一62購01","TradeVolume":"4529000","TradeValue":"1430350","Transaction":"63","HighestPrice":"0.92","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055691","Name":"臻鼎統一62購01","TradeVolume":"62000","TradeValue":"11710","Transaction":"4","HighestPrice":"0.27","HDate":"1月21日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055692","Name":"臻鼎統一64購03","TradeVolume":"2548000","TradeValue":"460760","Transaction":"36","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.12","LDate":"5月16日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055693","Name":"聯茂統一64購01","TradeVolume":"3752000","TradeValue":"2166630","Transaction":"129","HighestPrice":"0.97","HDate":"1月03日","LowestPrice":"0.02","LDate":"7月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055694","Name":"矽力統一62購01","TradeVolume":"7099000","TradeValue":"2617780","Transaction":"100","HighestPrice":"0.63","HDate":"1月08日","LowestPrice":"0.17","LDate":"3月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055695","Name":"訊芯統一62購01","TradeVolume":"1300000","TradeValue":"1105440","Transaction":"117","HighestPrice":"1.71","HDate":"1月20日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"055696","Name":"台塑化統一5C購01","TradeVolume":"3486000","TradeValue":"1017370","Transaction":"54","HighestPrice":"0.46","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055697","Name":"龍德船統一62購01","TradeVolume":"2125000","TradeValue":"814310","Transaction":"48","HighestPrice":"0.59","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055698","Name":"台虹統一62購01","TradeVolume":"1246000","TradeValue":"345280","Transaction":"23","HighestPrice":"0.30","HDate":"1月08日","LowestPrice":"0.13","LDate":"5月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055699","Name":"可寧衛統一61購04","TradeVolume":"1676000","TradeValue":"447170","Transaction":"49","HighestPrice":"0.36","HDate":"6月12日","LowestPrice":"0.11","LDate":"2月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05569P","Name":"香港2X元大45售05","TradeVolume":"2647000","TradeValue":"1032210","Transaction":"85","HighestPrice":"1.14","HDate":"1月13日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05569U","Name":"T50正2元大53售07","TradeVolume":"1874000","TradeValue":"234980","Transaction":"13","HighestPrice":"0.40","HDate":"10月02日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055700","Name":"臺股指統一61購02","TradeVolume":"10479000","TradeValue":"5999110","Transaction":"235","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.13","LDate":"6月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"055701","Name":"元黃金元大58購04","TradeVolume":"32729000","TradeValue":"13796410","Transaction":"710","HighestPrice":"1.04","HDate":"1月15日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055702","Name":"元黃金元大59購04","TradeVolume":"12108000","TradeValue":"6745340","Transaction":"347","HighestPrice":"0.78","HDate":"2月10日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055703","Name":"元金2X元大58購04","TradeVolume":"7245000","TradeValue":"3649800","Transaction":"187","HighestPrice":"0.63","HDate":"2月19日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055704","Name":"元金2X元大58購05","TradeVolume":"100000","TradeValue":"20910","Transaction":"14","HighestPrice":"0.30","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055705","Name":"元金2X元大59購02","TradeVolume":"2330000","TradeValue":"744690","Transaction":"125","HighestPrice":"1.13","HDate":"1月20日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055706","Name":"道瓊銀元大58購09","TradeVolume":"12453000","TradeValue":"4846250","Transaction":"303","HighestPrice":"2.66","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055707","Name":"道瓊銀元大58購10","TradeVolume":"9822000","TradeValue":"2121180","Transaction":"169","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055708","Name":"道瓊銀元大59購09","TradeVolume":"2321000","TradeValue":"1082230","Transaction":"85","HighestPrice":"0.98","HDate":"1月03日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055709","Name":"台塑元大58購01","TradeVolume":"640000","TradeValue":"204360","Transaction":"31","HighestPrice":"0.67","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05570P","Name":"國企2X元大45售06","TradeVolume":"3270000","TradeValue":"374100","Transaction":"14","HighestPrice":"1.38","HDate":"1月13日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05570U","Name":"T50正2元大54售03","TradeVolume":"20000","TradeValue":"7700","Transaction":"2","HighestPrice":"0.42","HDate":"10月28日","LowestPrice":"0.35","LDate":"10月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055710","Name":"台塑元大58購02","TradeVolume":"168000","TradeValue":"105960","Transaction":"18","HighestPrice":"0.91","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"055711","Name":"士電元大58購04","TradeVolume":"4099000","TradeValue":"2728900","Transaction":"160","HighestPrice":"1.02","HDate":"3月17日","LowestPrice":"0.18","LDate":"7月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"055712","Name":"士電元大58購05","TradeVolume":"523000","TradeValue":"563810","Transaction":"29","HighestPrice":"2.03","HDate":"3月06日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"055713","Name":"士電元大58購06","TradeVolume":"7083000","TradeValue":"3755790","Transaction":"260","HighestPrice":"1.06","HDate":"3月19日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055714","Name":"亞力元大58購01","TradeVolume":"35000","TradeValue":"26000","Transaction":"3","HighestPrice":"1.08","HDate":"2月21日","LowestPrice":"0.54","LDate":"2月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"055715","Name":"亞力元大58購02","TradeVolume":"4295000","TradeValue":"4352590","Transaction":"322","HighestPrice":"1.85","HDate":"3月19日","LowestPrice":"0.07","LDate":"6月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"055716","Name":"華新元大58購10","TradeVolume":"6263000","TradeValue":"2937450","Transaction":"155","HighestPrice":"1.38","HDate":"3月07日","LowestPrice":"0.08","LDate":"7月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055717","Name":"大亞元大58購01","TradeVolume":"7969000","TradeValue":"4767570","Transaction":"285","HighestPrice":"1.72","HDate":"3月18日","LowestPrice":"0.15","LDate":"7月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"055718","Name":"長興元大58購02","TradeVolume":"918000","TradeValue":"299120","Transaction":"28","HighestPrice":"0.37","HDate":"1月21日","LowestPrice":"0.09","LDate":"3月18日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055719","Name":"大成鋼元大58購04","TradeVolume":"1942000","TradeValue":"601180","Transaction":"52","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05571P","Name":"中砂元大45售08","TradeVolume":"326000","TradeValue":"276340","Transaction":"40","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.57","LDate":"2月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05571U","Name":"臺股指元大55售13","TradeVolume":"3212000","TradeValue":"1109390","Transaction":"100","HighestPrice":"0.86","HDate":"9月18日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055720","Name":"上銀元大58購05","TradeVolume":"499000","TradeValue":"4990","Transaction":"3","HighestPrice":"0.01","HDate":"1月08日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"055721","Name":"上銀元大58購06","TradeVolume":"2685000","TradeValue":"5522990","Transaction":"102","HighestPrice":"3.76","HDate":"2月26日","LowestPrice":"0.72","LDate":"3月28日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"055722","Name":"聯電元大5A購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"055723","Name":"華通元大58購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"055724","Name":"鴻海元大58購07","TradeVolume":"21448000","TradeValue":"10743440","Transaction":"647","HighestPrice":"9.85","HDate":"1月07日","LowestPrice":"0.05","LDate":"6月16日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"055725","Name":"仁寶元大58購04","TradeVolume":"631000","TradeValue":"75320","Transaction":"18","HighestPrice":"0.20","HDate":"1月06日","LowestPrice":"0.06","LDate":"2月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"055726","Name":"仁寶元大58購05","TradeVolume":"5233000","TradeValue":"1066310","Transaction":"65","HighestPrice":"0.36","HDate":"2月19日","LowestPrice":"0.09","LDate":"3月19日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055727","Name":"仁寶元大5A購01","TradeVolume":"2760000","TradeValue":"1157120","Transaction":"71","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055728","Name":"華泰元大58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"055729","Name":"宏碁元大58購01","TradeVolume":"1280000","TradeValue":"874500","Transaction":"28","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.54","LDate":"1月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05572P","Name":"鴻海元大45售34","TradeVolume":"21612000","TradeValue":"37671070","Transaction":"448","HighestPrice":"5.20","HDate":"4月09日","LowestPrice":"1.03","LDate":"2月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"05572U","Name":"臺股指元大55售14","TradeVolume":"1950000","TradeValue":"1144990","Transaction":"64","HighestPrice":"1.17","HDate":"9月05日","LowestPrice":"0.24","LDate":"12月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055730","Name":"宏碁元大58購02","TradeVolume":"2500000","TradeValue":"924860","Transaction":"40","HighestPrice":"0.46","HDate":"2月10日","LowestPrice":"0.32","LDate":"2月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055731","Name":"所羅門元大58購01","TradeVolume":"7412000","TradeValue":"6647390","Transaction":"171","HighestPrice":"2.43","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"055732","Name":"佳能元大58購04","TradeVolume":"20000","TradeValue":"4400","Transaction":"1","HighestPrice":"0.22","HDate":"1月09日","LowestPrice":"0.22","LDate":"1月09日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055733","Name":"佳能元大58購05","TradeVolume":"32000","TradeValue":"12480","Transaction":"3","HighestPrice":"0.39","HDate":"1月21日","LowestPrice":"0.39","LDate":"1月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055734","Name":"佳能元大58購06","TradeVolume":"1196000","TradeValue":"185380","Transaction":"4","HighestPrice":"0.16","HDate":"2月21日","LowestPrice":"0.14","LDate":"2月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"055735","Name":"凱美元大58購01","TradeVolume":"20096000","TradeValue":"13885700","Transaction":"233","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.11","LDate":"3月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055736","Name":"聯發科元大59購07","TradeVolume":"5991000","TradeValue":"2861500","Transaction":"79","HighestPrice":"0.91","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055737","Name":"盟立元大58購01","TradeVolume":"23840000","TradeValue":"21887790","Transaction":"451","HighestPrice":"1.61","HDate":"2月25日","LowestPrice":"0.18","LDate":"3月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055738","Name":"亞光元大58購04","TradeVolume":"1872000","TradeValue":"2317120","Transaction":"109","HighestPrice":"2.81","HDate":"1月06日","LowestPrice":"0.34","LDate":"3月27日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"055739","Name":"信邦元大58購01","TradeVolume":"12323000","TradeValue":"3658890","Transaction":"112","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05573P","Name":"台積電元大45售22","TradeVolume":"16606000","TradeValue":"14573280","Transaction":"482","HighestPrice":"2.32","HDate":"4月09日","LowestPrice":"0.50","LDate":"5月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05573U","Name":"臺股指元大55售15","TradeVolume":"1162000","TradeValue":"452910","Transaction":"15","HighestPrice":"0.61","HDate":"9月26日","LowestPrice":"0.12","LDate":"12月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055740","Name":"增你強元大58購01","TradeVolume":"221000","TradeValue":"69050","Transaction":"4","HighestPrice":"0.35","HDate":"1月10日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"055741","Name":"欣興元大58購02","TradeVolume":"238000","TradeValue":"156160","Transaction":"8","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055742","Name":"欣興元大58購03","TradeVolume":"1526000","TradeValue":"1553960","Transaction":"33","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.51","LDate":"2月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"055743","Name":"健鼎元大58購03","TradeVolume":"3314000","TradeValue":"3380290","Transaction":"125","HighestPrice":"1.69","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"055744","Name":"宏致元大58購02","TradeVolume":"4178000","TradeValue":"1758460","Transaction":"110","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055745","Name":"世芯元大59購05","TradeVolume":"20000","TradeValue":"186200","Transaction":"4","HighestPrice":"17.50","HDate":"1月20日","LowestPrice":"0.82","LDate":"4月09日","AvgClosingPrice":"9.31"},
{"Year":"114","Code":"055746","Name":"定穎控元大58購11","TradeVolume":"34000","TradeValue":"89250","Transaction":"5","HighestPrice":"3.00","HDate":"1月17日","LowestPrice":"2.52","LDate":"1月14日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"055747","Name":"臻鼎元大58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"055748","Name":"臻鼎元大58購04","TradeVolume":"1052000","TradeValue":"446470","Transaction":"42","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055749","Name":"臻鼎元大58購05","TradeVolume":"6293000","TradeValue":"3607950","Transaction":"181","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05574P","Name":"京元電元大45售09","TradeVolume":"3202000","TradeValue":"2751720","Transaction":"98","HighestPrice":"2.27","HDate":"4月09日","LowestPrice":"0.33","LDate":"2月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05574U","Name":"臺股指元大55售16","TradeVolume":"17609000","TradeValue":"9598980","Transaction":"618","HighestPrice":"1.11","HDate":"9月05日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055750","Name":"聯茂元大58購02","TradeVolume":"9179000","TradeValue":"8183650","Transaction":"204","HighestPrice":"1.37","HDate":"1月09日","LowestPrice":"0.39","LDate":"2月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"055751","Name":"聯茂元大58購03","TradeVolume":"10902000","TradeValue":"10887060","Transaction":"250","HighestPrice":"1.55","HDate":"1月10日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"055752","Name":"同欣電元大58購01","TradeVolume":"14828000","TradeValue":"12547330","Transaction":"313","HighestPrice":"1.94","HDate":"1月09日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"055753","Name":"旭隼元大58購02","TradeVolume":"5001000","TradeValue":"23444630","Transaction":"425","HighestPrice":"8.65","HDate":"2月27日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"055754","Name":"至上元大58購08","TradeVolume":"17904000","TradeValue":"25299880","Transaction":"512","HighestPrice":"4.47","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"055755","Name":"元金2X永豐61購01","TradeVolume":"2224000","TradeValue":"2558660","Transaction":"101","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"055756","Name":"上銀永豐59購01","TradeVolume":"2143000","TradeValue":"1448840","Transaction":"59","HighestPrice":"0.93","HDate":"2月21日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"055757","Name":"華泰永豐59購01","TradeVolume":"4398000","TradeValue":"1615960","Transaction":"166","HighestPrice":"1.00","HDate":"4月10日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055758","Name":"聯發科永豐5A購03","TradeVolume":"819000","TradeValue":"3717510","Transaction":"171","HighestPrice":"10.10","HDate":"2月05日","LowestPrice":"1.00","LDate":"4月11日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"055759","Name":"聯發科永豐67購01","TradeVolume":"830000","TradeValue":"309980","Transaction":"16","HighestPrice":"0.50","HDate":"1月08日","LowestPrice":"0.26","LDate":"2月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05575P","Name":"京元電元大45售10","TradeVolume":"8734000","TradeValue":"10476230","Transaction":"166","HighestPrice":"1.59","HDate":"2月04日","LowestPrice":"0.92","LDate":"2月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05575U","Name":"台達電群益57售01","TradeVolume":"3513000","TradeValue":"700790","Transaction":"119","HighestPrice":"0.74","HDate":"9月09日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055760","Name":"皇昌永豐58購01","TradeVolume":"372000","TradeValue":"152350","Transaction":"10","HighestPrice":"0.48","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055761","Name":"奇鋐永豐58購07","TradeVolume":"9668000","TradeValue":"3943010","Transaction":"399","HighestPrice":"0.81","HDate":"2月21日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055762","Name":"奇鋐永豐5A購02","TradeVolume":"3487000","TradeValue":"2107150","Transaction":"142","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055763","Name":"世芯永豐5A購03","TradeVolume":"10319000","TradeValue":"6330310","Transaction":"317","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055764","Name":"訊芯永豐58購01","TradeVolume":"5344000","TradeValue":"2106530","Transaction":"231","HighestPrice":"0.52","HDate":"3月13日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055765","Name":"至上永豐58購05","TradeVolume":"4066000","TradeValue":"1082920","Transaction":"132","HighestPrice":"0.36","HDate":"3月12日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055766","Name":"宇瞻永豐58購01","TradeVolume":"7562000","TradeValue":"5015540","Transaction":"290","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055767","Name":"欣興兆豐62購01","TradeVolume":"9242000","TradeValue":"5048670","Transaction":"260","HighestPrice":"1.16","HDate":"6月25日","LowestPrice":"0.07","LDate":"4月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055768","Name":"欣興兆豐62購02","TradeVolume":"6281000","TradeValue":"3105310","Transaction":"166","HighestPrice":"0.75","HDate":"1月09日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055769","Name":"美利達兆豐62購01","TradeVolume":"15143000","TradeValue":"10006180","Transaction":"652","HighestPrice":"0.95","HDate":"3月06日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05576P","Name":"京元電元大45售11","TradeVolume":"3236000","TradeValue":"4219570","Transaction":"45","HighestPrice":"1.57","HDate":"3月04日","LowestPrice":"1.14","LDate":"1月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"05576U","Name":"鴻海群益53售16","TradeVolume":"4461000","TradeValue":"1731500","Transaction":"29","HighestPrice":"0.90","HDate":"9月17日","LowestPrice":"0.26","LDate":"11月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055770","Name":"台灣50富邦5C購07","TradeVolume":"5000","TradeValue":"350","Transaction":"2","HighestPrice":"0.11","HDate":"2月26日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"055771","Name":"華新富邦5C購01","TradeVolume":"2920000","TradeValue":"349360","Transaction":"21","HighestPrice":"0.17","HDate":"6月11日","LowestPrice":"0.05","LDate":"6月20日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"055772","Name":"中信金富邦5A購01","TradeVolume":"14825000","TradeValue":"6835640","Transaction":"660","HighestPrice":"1.32","HDate":"2月24日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055773","Name":"欣興富邦63購01","TradeVolume":"26861000","TradeValue":"5539040","Transaction":"299","HighestPrice":"0.42","HDate":"2月19日","LowestPrice":"0.06","LDate":"10月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055774","Name":"聯鈞富邦5C購01","TradeVolume":"19158000","TradeValue":"9477960","Transaction":"468","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055775","Name":"日月光富邦5A購01","TradeVolume":"13292000","TradeValue":"10113240","Transaction":"450","HighestPrice":"1.38","HDate":"1月16日","LowestPrice":"0.45","LDate":"10月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"055776","Name":"至上台新58購01","TradeVolume":"3221000","TradeValue":"905750","Transaction":"139","HighestPrice":"0.69","HDate":"1月10日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055777","Name":"宇瞻台新58購01","TradeVolume":"1451000","TradeValue":"1168980","Transaction":"62","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.10","LDate":"7月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055778","Name":"天虹統一53購01","TradeVolume":"2663000","TradeValue":"953440","Transaction":"107","HighestPrice":"0.85","HDate":"1月09日","LowestPrice":"0.09","LDate":"9月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055779","Name":"元黃金凱基58購06","TradeVolume":"6266000","TradeValue":"1288580","Transaction":"88","HighestPrice":"0.50","HDate":"4月10日","LowestPrice":"0.10","LDate":"2月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05577P","Name":"大立光元大45售04","TradeVolume":"1030000","TradeValue":"622870","Transaction":"26","HighestPrice":"0.86","HDate":"1月03日","LowestPrice":"0.25","LDate":"4月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05577U","Name":"台積電群益5B售02","TradeVolume":"378000","TradeValue":"181060","Transaction":"33","HighestPrice":"0.67","HDate":"9月05日","LowestPrice":"0.25","LDate":"12月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055780","Name":"元石油凱基58購01","TradeVolume":"4132000","TradeValue":"5039030","Transaction":"179","HighestPrice":"2.63","HDate":"3月19日","LowestPrice":"0.35","LDate":"7月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"055781","Name":"元金反凱基61購02","TradeVolume":"502000","TradeValue":"404700","Transaction":"30","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.63","LDate":"3月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"055782","Name":"元金2X凱基58購09","TradeVolume":"3780000","TradeValue":"4641740","Transaction":"138","HighestPrice":"2.78","HDate":"1月08日","LowestPrice":"0.44","LDate":"3月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"055783","Name":"SGBR2X凱基5A購01","TradeVolume":"7396000","TradeValue":"12836030","Transaction":"243","HighestPrice":"3.14","HDate":"1月08日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"055784","Name":"道瓊銀凱基58購09","TradeVolume":"2170000","TradeValue":"2986100","Transaction":"100","HighestPrice":"2.24","HDate":"1月07日","LowestPrice":"0.14","LDate":"5月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"055785","Name":"永續半凱基59購01","TradeVolume":"338000","TradeValue":"329000","Transaction":"15","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.80","LDate":"1月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"055786","Name":"科技息凱基58購01","TradeVolume":"1664000","TradeValue":"653340","Transaction":"21","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.34","LDate":"1月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055787","Name":"台塑凱基58購03","TradeVolume":"2279000","TradeValue":"901260","Transaction":"39","HighestPrice":"0.52","HDate":"2月20日","LowestPrice":"0.18","LDate":"5月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055788","Name":"華新凱基58購06","TradeVolume":"2445000","TradeValue":"1083390","Transaction":"61","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055789","Name":"長興凱基58購03","TradeVolume":"2320000","TradeValue":"10228250","Transaction":"58","HighestPrice":"4.51","HDate":"2月27日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"05578P","Name":"景碩元大45售05","TradeVolume":"1581000","TradeValue":"1006900","Transaction":"19","HighestPrice":"0.89","HDate":"1月09日","LowestPrice":"0.45","LDate":"2月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05578U","Name":"金像電群益53售08","TradeVolume":"15948000","TradeValue":"17348150","Transaction":"425","HighestPrice":"1.79","HDate":"10月23日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"055790","Name":"上銀凱基5A購01","TradeVolume":"182000","TradeValue":"180180","Transaction":"4","HighestPrice":"1.00","HDate":"4月11日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"055791","Name":"聯電凱基5A購02","TradeVolume":"238000","TradeValue":"383310","Transaction":"20","HighestPrice":"3.02","HDate":"5月13日","LowestPrice":"1.40","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"055792","Name":"仁寶凱基58購02","TradeVolume":"887000","TradeValue":"447590","Transaction":"25","HighestPrice":"0.63","HDate":"1月09日","LowestPrice":"0.32","LDate":"1月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"055794","Name":"華泰凱基58購01","TradeVolume":"7396000","TradeValue":"7854910","Transaction":"220","HighestPrice":"1.49","HDate":"3月21日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"055795","Name":"敬鵬凱基59購01","TradeVolume":"9399000","TradeValue":"4447340","Transaction":"234","HighestPrice":"0.78","HDate":"3月06日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055796","Name":"所羅門凱基58購01","TradeVolume":"737000","TradeValue":"223740","Transaction":"24","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.15","LDate":"2月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"055798","Name":"飛宏凱基58購02","TradeVolume":"1116000","TradeValue":"476120","Transaction":"33","HighestPrice":"0.59","HDate":"1月17日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055799","Name":"志聖凱基58購03","TradeVolume":"2290000","TradeValue":"1725500","Transaction":"109","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05579P","Name":"世芯元大45售23","TradeVolume":"101402000","TradeValue":"57069610","Transaction":"2387","HighestPrice":"1.44","HDate":"4月09日","LowestPrice":"0.08","LDate":"5月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05579U","Name":"佳能群益55售02","TradeVolume":"8558000","TradeValue":"2369030","Transaction":"158","HighestPrice":"0.60","HDate":"9月22日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055800","Name":"新興凱基58購01","TradeVolume":"1998000","TradeValue":"1801770","Transaction":"117","HighestPrice":"1.65","HDate":"10月14日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"055801","Name":"奇鋐凱基58購03","TradeVolume":"550000","TradeValue":"440030","Transaction":"37","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055802","Name":"亞光凱基59購04","TradeVolume":"1381000","TradeValue":"1526360","Transaction":"63","HighestPrice":"1.91","HDate":"3月18日","LowestPrice":"0.19","LDate":"7月04日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"055804","Name":"聯鈞凱基58購07","TradeVolume":"1054000","TradeValue":"1020540","Transaction":"51","HighestPrice":"1.43","HDate":"5月21日","LowestPrice":"0.61","LDate":"6月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"055805","Name":"嘉澤凱基5A購02","TradeVolume":"3005000","TradeValue":"2833940","Transaction":"14","HighestPrice":"1.12","HDate":"2月24日","LowestPrice":"0.35","LDate":"1月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"055806","Name":"定穎控凱基5B購02","TradeVolume":"6066000","TradeValue":"3209900","Transaction":"208","HighestPrice":"1.16","HDate":"2月17日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055807","Name":"臻鼎凱基58購03","TradeVolume":"2594000","TradeValue":"3785040","Transaction":"100","HighestPrice":"3.54","HDate":"2月25日","LowestPrice":"0.72","LDate":"1月14日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"055808","Name":"旭隼凱基5A購02","TradeVolume":"840000","TradeValue":"353590","Transaction":"25","HighestPrice":"0.88","HDate":"1月03日","LowestPrice":"0.26","LDate":"2月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055809","Name":"矽力凱基59購02","TradeVolume":"14807000","TradeValue":"19602820","Transaction":"1052","HighestPrice":"6.95","HDate":"9月01日","LowestPrice":"0.50","LDate":"6月27日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"05580P","Name":"十銓元大45售01","TradeVolume":"3081000","TradeValue":"2293230","Transaction":"114","HighestPrice":"1.37","HDate":"1月13日","LowestPrice":"0.16","LDate":"5月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05580T","Name":"台灣50兆豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"5月14日","AvgClosingPrice":""},
{"Year":"114","Code":"05580U","Name":"台光電群益53售05","TradeVolume":"13306000","TradeValue":"4862490","Transaction":"87","HighestPrice":"0.78","HDate":"10月23日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055810","Name":"訊芯凱基5A購01","TradeVolume":"1881000","TradeValue":"3350800","Transaction":"101","HighestPrice":"2.86","HDate":"1月07日","LowestPrice":"0.77","LDate":"3月14日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"055811","Name":"富世達凱基58購06","TradeVolume":"2945000","TradeValue":"3570390","Transaction":"126","HighestPrice":"2.18","HDate":"1月02日","LowestPrice":"0.93","LDate":"1月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"055812","Name":"致新凱基58購01","TradeVolume":"2364000","TradeValue":"1274760","Transaction":"319","HighestPrice":"0.93","HDate":"10月15日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055813","Name":"至上凱基58購02","TradeVolume":"23169000","TradeValue":"4450840","Transaction":"109","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055814","Name":"宇瞻凱基58購01","TradeVolume":"1560000","TradeValue":"1100280","Transaction":"48","HighestPrice":"0.98","HDate":"2月21日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"055815","Name":"宇瞻凱基58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"055816","Name":"宇瞻凱基58購03","TradeVolume":"5885000","TradeValue":"9583550","Transaction":"224","HighestPrice":"2.52","HDate":"1月16日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"055817","Name":"元金2X統一72購02","TradeVolume":"10116000","TradeValue":"5818410","Transaction":"275","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.15","LDate":"8月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"055818","Name":"元金2X統一72購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"055819","Name":"道瓊銀統一72購02","TradeVolume":"2210000","TradeValue":"1282310","Transaction":"81","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05581P","Name":"臺股指群益45售28","TradeVolume":"364000","TradeValue":"9660","Transaction":"4","HighestPrice":"0.20","HDate":"5月02日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05581U","Name":"京元電群益54售05","TradeVolume":"415000","TradeValue":"292460","Transaction":"50","HighestPrice":"1.34","HDate":"9月05日","LowestPrice":"0.20","LDate":"12月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055820","Name":"道瓊銀統一72購03","TradeVolume":"2369000","TradeValue":"1865310","Transaction":"96","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"055821","Name":"南亞統一65購01","TradeVolume":"6387000","TradeValue":"2716280","Transaction":"95","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055822","Name":"金像電統一65購02","TradeVolume":"7340000","TradeValue":"930430","Transaction":"54","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055823","Name":"超豐統一62購02","TradeVolume":"3185000","TradeValue":"5127770","Transaction":"112","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"055824","Name":"奇鋐統一61購03","TradeVolume":"3699000","TradeValue":"2422120","Transaction":"109","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055825","Name":"奇鋐統一65購02","TradeVolume":"1170000","TradeValue":"4808130","Transaction":"117","HighestPrice":"6.10","HDate":"2月13日","LowestPrice":"2.34","LDate":"5月09日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"055826","Name":"欣興統一72購01","TradeVolume":"2462000","TradeValue":"8474360","Transaction":"329","HighestPrice":"7.10","HDate":"8月14日","LowestPrice":"1.45","LDate":"4月17日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"055827","Name":"欣興統一72購02","TradeVolume":"340000","TradeValue":"332760","Transaction":"18","HighestPrice":"1.11","HDate":"1月08日","LowestPrice":"0.74","LDate":"2月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"055828","Name":"健鼎統一62購02","TradeVolume":"634000","TradeValue":"466470","Transaction":"20","HighestPrice":"1.04","HDate":"1月09日","LowestPrice":"0.33","LDate":"2月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055829","Name":"健鼎統一72購02","TradeVolume":"5276000","TradeValue":"2735850","Transaction":"61","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05582P","Name":"臺股指群益45售29","TradeVolume":"960000","TradeValue":"769400","Transaction":"27","HighestPrice":"2.72","HDate":"4月08日","LowestPrice":"0.47","LDate":"3月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05582U","Name":"奇鋐群益56售08","TradeVolume":"684000","TradeValue":"133830","Transaction":"31","HighestPrice":"0.57","HDate":"9月11日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055830","Name":"新日興統一62購01","TradeVolume":"628000","TradeValue":"321280","Transaction":"20","HighestPrice":"0.79","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055831","Name":"台勝科統一61購03","TradeVolume":"6244000","TradeValue":"11455260","Transaction":"286","HighestPrice":"2.69","HDate":"1月10日","LowestPrice":"0.17","LDate":"3月04日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"055832","Name":"定穎控統一62購01","TradeVolume":"10000","TradeValue":"2410","Transaction":"7","HighestPrice":"0.29","HDate":"3月10日","LowestPrice":"0.19","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055833","Name":"訊芯統一5C購02","TradeVolume":"1118000","TradeValue":"43630","Transaction":"27","HighestPrice":"3.00","HDate":"6月10日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055834","Name":"訊芯統一72購01","TradeVolume":"408000","TradeValue":"228790","Transaction":"29","HighestPrice":"1.00","HDate":"2月18日","LowestPrice":"0.36","LDate":"9月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055835","Name":"AES統一65購01","TradeVolume":"7109000","TradeValue":"2226660","Transaction":"73","HighestPrice":"0.50","HDate":"4月07日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"055836","Name":"富世達統一62購03","TradeVolume":"1675000","TradeValue":"267130","Transaction":"21","HighestPrice":"0.59","HDate":"4月28日","LowestPrice":"0.07","LDate":"7月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"055837","Name":"富世達統一72購01","TradeVolume":"14943000","TradeValue":"10270300","Transaction":"492","HighestPrice":"2.59","HDate":"3月19日","LowestPrice":"0.38","LDate":"8月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"055838","Name":"台虹統一72購01","TradeVolume":"15223000","TradeValue":"21677870","Transaction":"723","HighestPrice":"2.84","HDate":"2月24日","LowestPrice":"0.18","LDate":"4月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"055839","Name":"宇瞻統一62購01","TradeVolume":"1322000","TradeValue":"678750","Transaction":"50","HighestPrice":"0.60","HDate":"2月07日","LowestPrice":"0.29","LDate":"3月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05583P","Name":"臺股指群益45售30","TradeVolume":"423000","TradeValue":"218880","Transaction":"28","HighestPrice":"0.86","HDate":"3月11日","LowestPrice":"0.43","LDate":"2月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05583U","Name":"台灣50元富53售06","TradeVolume":"7303000","TradeValue":"10870710","Transaction":"151","HighestPrice":"2.95","HDate":"9月08日","LowestPrice":"0.32","LDate":"12月01日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"055840","Name":"宇瞻統一62購02","TradeVolume":"8147000","TradeValue":"16118920","Transaction":"446","HighestPrice":"3.46","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"055841","Name":"宇瞻統一62購03","TradeVolume":"7066000","TradeValue":"15029930","Transaction":"348","HighestPrice":"4.68","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"055842","Name":"宇瞻統一72購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"055843","Name":"宇瞻統一72購02","TradeVolume":"431000","TradeValue":"54970","Transaction":"7","HighestPrice":"0.35","HDate":"2月19日","LowestPrice":"0.09","LDate":"3月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"055844","Name":"元黃金國票59購02","TradeVolume":"1971000","TradeValue":"1599830","Transaction":"114","HighestPrice":"2.92","HDate":"1月06日","LowestPrice":"0.04","LDate":"3月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055845","Name":"元黃金國票5A購02","TradeVolume":"473000","TradeValue":"79370","Transaction":"23","HighestPrice":"0.27","HDate":"2月19日","LowestPrice":"0.08","LDate":"2月27日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"055846","Name":"元黃金國票5B購01","TradeVolume":"5876000","TradeValue":"8586310","Transaction":"304","HighestPrice":"2.12","HDate":"1月07日","LowestPrice":"0.44","LDate":"3月14日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"055847","Name":"元金2X國票59購03","TradeVolume":"5675000","TradeValue":"10015760","Transaction":"347","HighestPrice":"2.95","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"055848","Name":"元金2X國票5A購02","TradeVolume":"834000","TradeValue":"2555430","Transaction":"53","HighestPrice":"4.11","HDate":"2月27日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"055849","Name":"道瓊銀國票59購04","TradeVolume":"1643000","TradeValue":"3027430","Transaction":"121","HighestPrice":"2.56","HDate":"1月02日","LowestPrice":"0.80","LDate":"3月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"05584P","Name":"電子類群益45售05","TradeVolume":"5462000","TradeValue":"4200280","Transaction":"460","HighestPrice":"3.11","HDate":"4月09日","LowestPrice":"0.17","LDate":"2月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05584U","Name":"滬深2X國票54售03","TradeVolume":"431000","TradeValue":"444350","Transaction":"47","HighestPrice":"1.73","HDate":"10月13日","LowestPrice":"0.51","LDate":"12月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"055850","Name":"道瓊銀國票5A購03","TradeVolume":"4610000","TradeValue":"7695760","Transaction":"283","HighestPrice":"5.60","HDate":"2月21日","LowestPrice":"0.63","LDate":"6月06日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"055851","Name":"東陽國票58購01","TradeVolume":"2023000","TradeValue":"1090800","Transaction":"86","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055852","Name":"美時國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"055853","Name":"美時國票59購01","TradeVolume":"423000","TradeValue":"274480","Transaction":"16","HighestPrice":"0.74","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055854","Name":"金像電國票59購01","TradeVolume":"1064000","TradeValue":"565670","Transaction":"26","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.42","LDate":"2月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055855","Name":"偉詮電國票59購01","TradeVolume":"3663000","TradeValue":"1333970","Transaction":"134","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.14","LDate":"2月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055856","Name":"普安國票58購01","TradeVolume":"1428000","TradeValue":"1004360","Transaction":"103","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.23","LDate":"3月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"055857","Name":"奇鋐國票66購01","TradeVolume":"1294000","TradeValue":"577600","Transaction":"26","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.32","LDate":"2月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055858","Name":"增你強國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"055859","Name":"健鼎國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05585P","Name":"電子類群益45售06","TradeVolume":"1419000","TradeValue":"685310","Transaction":"192","HighestPrice":"3.11","HDate":"4月09日","LowestPrice":"0.26","LDate":"2月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05585U","Name":"義隆國票53售02","TradeVolume":"438000","TradeValue":"450540","Transaction":"16","HighestPrice":"1.21","HDate":"10月02日","LowestPrice":"0.60","LDate":"12月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"055860","Name":"上緯控國票58購01","TradeVolume":"21533000","TradeValue":"10925410","Transaction":"525","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055861","Name":"事欣科國票59購01","TradeVolume":"11464000","TradeValue":"11737170","Transaction":"424","HighestPrice":"2.26","HDate":"1月21日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055862","Name":"臻鼎國票58購01","TradeVolume":"3177000","TradeValue":"4266760","Transaction":"155","HighestPrice":"2.00","HDate":"2月17日","LowestPrice":"0.53","LDate":"3月17日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"055863","Name":"臻鼎國票59購01","TradeVolume":"4159000","TradeValue":"1594640","Transaction":"91","HighestPrice":"0.62","HDate":"2月18日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"055864","Name":"旭隼國票59購02","TradeVolume":"5073000","TradeValue":"2853200","Transaction":"142","HighestPrice":"1.04","HDate":"3月04日","LowestPrice":"0.19","LDate":"3月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"055865","Name":"訊芯國票5C購01","TradeVolume":"7300000","TradeValue":"7501150","Transaction":"203","HighestPrice":"1.64","HDate":"2月03日","LowestPrice":"0.16","LDate":"1月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"055866","Name":"至上國票59購01","TradeVolume":"3265000","TradeValue":"1938600","Transaction":"74","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055867","Name":"宇瞻國票5A購01","TradeVolume":"6516000","TradeValue":"3787360","Transaction":"187","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"055868","Name":"宇瞻國票5C購01","TradeVolume":"865000","TradeValue":"451160","Transaction":"26","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055869","Name":"T50反1國泰59購01","TradeVolume":"1706000","TradeValue":"573960","Transaction":"40","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05586P","Name":"台灣50元富45售10","TradeVolume":"5946000","TradeValue":"19824710","Transaction":"587","HighestPrice":"22.30","HDate":"4月08日","LowestPrice":"1.68","LDate":"2月21日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"05586U","Name":"世芯國票53售07","TradeVolume":"559000","TradeValue":"1494990","Transaction":"75","HighestPrice":"3.21","HDate":"10月15日","LowestPrice":"1.94","LDate":"11月10日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"055870","Name":"中鋼國泰59購02","TradeVolume":"1186000","TradeValue":"2101100","Transaction":"69","HighestPrice":"2.86","HDate":"1月07日","LowestPrice":"0.93","LDate":"3月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"055871","Name":"臻鼎國泰59購02","TradeVolume":"50208000","TradeValue":"80674390","Transaction":"1250","HighestPrice":"3.51","HDate":"3月19日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"055872","Name":"T50正2元大5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"055873","Name":"臺指反元大62購01","TradeVolume":"5769000","TradeValue":"3394980","Transaction":"188","HighestPrice":"0.95","HDate":"3月26日","LowestPrice":"0.14","LDate":"7月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055874","Name":"南亞元大58購06","TradeVolume":"1400000","TradeValue":"288200","Transaction":"18","HighestPrice":"0.41","HDate":"2月21日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"055875","Name":"士電元大58購07","TradeVolume":"3004000","TradeValue":"6424570","Transaction":"187","HighestPrice":"4.10","HDate":"1月02日","LowestPrice":"0.58","LDate":"3月19日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"055876","Name":"士電元大59購03","TradeVolume":"2224000","TradeValue":"1546610","Transaction":"66","HighestPrice":"1.70","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"055877","Name":"中興電元大58購03","TradeVolume":"2366000","TradeValue":"1744770","Transaction":"74","HighestPrice":"3.25","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月02日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"055878","Name":"亞力元大58購03","TradeVolume":"805000","TradeValue":"1069620","Transaction":"65","HighestPrice":"1.80","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"055879","Name":"中砂元大58購03","TradeVolume":"188000","TradeValue":"58640","Transaction":"16","HighestPrice":"0.71","HDate":"4月14日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05587P","Name":"道瓊銀國票46售03","TradeVolume":"5344000","TradeValue":"1786720","Transaction":"154","HighestPrice":"0.70","HDate":"1月14日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05587U","Name":"緯穎國票54售02","TradeVolume":"1165000","TradeValue":"243690","Transaction":"37","HighestPrice":"0.84","HDate":"9月26日","LowestPrice":"0.09","LDate":"12月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"055880","Name":"中鋼元大58購01","TradeVolume":"172000","TradeValue":"158420","Transaction":"15","HighestPrice":"1.97","HDate":"1月10日","LowestPrice":"0.12","LDate":"4月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"055881","Name":"中鋼元大58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"055882","Name":"第一銅元大58購01","TradeVolume":"770000","TradeValue":"191900","Transaction":"26","HighestPrice":"0.43","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"055883","Name":"宇隆元大58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"055884","Name":"聯電元大58購10","TradeVolume":"1514000","TradeValue":"364130","Transaction":"36","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"055885","Name":"聯電元大58購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"055886","Name":"聯電元大58購12","TradeVolume":"3790000","TradeValue":"3055140","Transaction":"105","HighestPrice":"1.15","HDate":"3月21日","LowestPrice":"0.09","LDate":"4月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"055887","Name":"聯電元大5A購05","TradeVolume":"151000","TradeValue":"21330","Transaction":"9","HighestPrice":"0.38","HDate":"1月09日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055888","Name":"鴻海元大58購08","TradeVolume":"2859000","TradeValue":"2427310","Transaction":"88","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"055889","Name":"鴻海元大58購09","TradeVolume":"290000","TradeValue":"356380","Transaction":"13","HighestPrice":"1.96","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05588P","Name":"道瓊銅國票46售02","TradeVolume":"9011000","TradeValue":"1628790","Transaction":"193","HighestPrice":"0.88","HDate":"1月03日","LowestPrice":"0.04","LDate":"6月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05588U","Name":"T50正2凱基54售05","TradeVolume":"100000","TradeValue":"92500","Transaction":"2","HighestPrice":"0.97","HDate":"9月11日","LowestPrice":"0.88","LDate":"9月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"055890","Name":"鴻海元大58購10","TradeVolume":"1786000","TradeValue":"1691430","Transaction":"39","HighestPrice":"1.48","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"055891","Name":"台積電元大58購05","TradeVolume":"332000","TradeValue":"409080","Transaction":"28","HighestPrice":"3.41","HDate":"3月21日","LowestPrice":"0.85","LDate":"1月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"055892","Name":"微星元大58購01","TradeVolume":"1486000","TradeValue":"2051220","Transaction":"122","HighestPrice":"3.16","HDate":"3月18日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"055893","Name":"聯發科元大58購02","TradeVolume":"5420000","TradeValue":"4174990","Transaction":"115","HighestPrice":"1.37","HDate":"2月21日","LowestPrice":"0.22","LDate":"3月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"055894","Name":"長榮航元大58購01","TradeVolume":"6178000","TradeValue":"15986630","Transaction":"212","HighestPrice":"5.10","HDate":"2月24日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"055895","Name":"嘉晶元大58購01","TradeVolume":"490000","TradeValue":"38160","Transaction":"29","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"055896","Name":"欣興元大58購05","TradeVolume":"1099000","TradeValue":"113510","Transaction":"30","HighestPrice":"0.17","HDate":"2月24日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"055897","Name":"欣興元大58購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"055898","Name":"健鼎元大58購04","TradeVolume":"10000","TradeValue":"2100","Transaction":"1","HighestPrice":"0.21","HDate":"2月04日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055899","Name":"緯創元大58購06","TradeVolume":"25279000","TradeValue":"17302540","Transaction":"273","HighestPrice":"0.95","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05589P","Name":"聚陽國票46售03","TradeVolume":"5981000","TradeValue":"4245240","Transaction":"139","HighestPrice":"1.45","HDate":"4月21日","LowestPrice":"0.13","LDate":"2月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05589U","Name":"FBNQ2X凱基55售01","TradeVolume":"992000","TradeValue":"444850","Transaction":"52","HighestPrice":"0.91","HDate":"9月10日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055900","Name":"台勝科元大58購02","TradeVolume":"7904000","TradeValue":"1916210","Transaction":"119","HighestPrice":"0.43","HDate":"2月17日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055901","Name":"世芯元大59購06","TradeVolume":"4257000","TradeValue":"3234010","Transaction":"116","HighestPrice":"1.34","HDate":"1月20日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055902","Name":"神達元大58購03","TradeVolume":"1864000","TradeValue":"1466500","Transaction":"98","HighestPrice":"1.45","HDate":"2月19日","LowestPrice":"0.33","LDate":"3月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"055903","Name":"神達元大58購04","TradeVolume":"25000","TradeValue":"95520","Transaction":"6","HighestPrice":"4.40","HDate":"1月03日","LowestPrice":"2.50","LDate":"3月11日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"055904","Name":"定穎控元大58購12","TradeVolume":"354000","TradeValue":"733730","Transaction":"23","HighestPrice":"3.14","HDate":"1月06日","LowestPrice":"1.07","LDate":"3月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"055906","Name":"聯茂元大58購04","TradeVolume":"472000","TradeValue":"1243530","Transaction":"38","HighestPrice":"5.35","HDate":"1月06日","LowestPrice":"1.40","LDate":"4月30日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"055907","Name":"聯茂元大58購05","TradeVolume":"306000","TradeValue":"107180","Transaction":"9","HighestPrice":"0.40","HDate":"1月20日","LowestPrice":"0.28","LDate":"2月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055908","Name":"同欣電元大58購02","TradeVolume":"513000","TradeValue":"175090","Transaction":"9","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"055909","Name":"同欣電元大5A購01","TradeVolume":"9317000","TradeValue":"7771960","Transaction":"166","HighestPrice":"1.45","HDate":"2月18日","LowestPrice":"0.29","LDate":"3月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05590P","Name":"台積電國票46售04","TradeVolume":"12310000","TradeValue":"8294610","Transaction":"201","HighestPrice":"1.64","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05590U","Name":"鴻海凱基55售13","TradeVolume":"408000","TradeValue":"199610","Transaction":"26","HighestPrice":"0.90","HDate":"9月18日","LowestPrice":"0.16","LDate":"10月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055910","Name":"矽力元大58購03","TradeVolume":"7132000","TradeValue":"4552110","Transaction":"219","HighestPrice":"1.52","HDate":"3月06日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"055911","Name":"保瑞元大58購01","TradeVolume":"862000","TradeValue":"946880","Transaction":"36","HighestPrice":"1.83","HDate":"1月09日","LowestPrice":"0.20","LDate":"3月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"055912","Name":"龍德船元大58購01","TradeVolume":"875000","TradeValue":"1187510","Transaction":"38","HighestPrice":"2.33","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"055913","Name":"三集瑞元大58購01","TradeVolume":"6653000","TradeValue":"1062060","Transaction":"127","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"055914","Name":"宇瞻元大58購01","TradeVolume":"1057000","TradeValue":"341920","Transaction":"41","HighestPrice":"0.66","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055915","Name":"臺股指元大58購13","TradeVolume":"39000","TradeValue":"18750","Transaction":"4","HighestPrice":"0.55","HDate":"3月18日","LowestPrice":"0.43","LDate":"3月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"055916","Name":"台灣50元富58購05","TradeVolume":"258000","TradeValue":"238840","Transaction":"11","HighestPrice":"2.05","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"055917","Name":"元金2X元富58購04","TradeVolume":"1233000","TradeValue":"353060","Transaction":"44","HighestPrice":"0.44","HDate":"4月07日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"055918","Name":"元金2X元富58購05","TradeVolume":"10706000","TradeValue":"3724290","Transaction":"236","HighestPrice":"0.90","HDate":"4月07日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055919","Name":"元債2X元大54購01","TradeVolume":"10060000","TradeValue":"7310900","Transaction":"186","HighestPrice":"1.09","HDate":"4月07日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05591P","Name":"華邦電國票46售02","TradeVolume":"27116000","TradeValue":"11688190","Transaction":"846","HighestPrice":"2.21","HDate":"1月13日","LowestPrice":"0.18","LDate":"3月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05591U","Name":"廣宇凱基54售02","TradeVolume":"538000","TradeValue":"762700","Transaction":"29","HighestPrice":"1.69","HDate":"11月20日","LowestPrice":"1.05","LDate":"10月29日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"055920","Name":"元金2X元富58購06","TradeVolume":"6867000","TradeValue":"3132850","Transaction":"64","HighestPrice":"0.87","HDate":"3月04日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055921","Name":"元金2X元富58購07","TradeVolume":"1038000","TradeValue":"549770","Transaction":"74","HighestPrice":"1.04","HDate":"4月07日","LowestPrice":"0.08","LDate":"7月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"055922","Name":"SGBR2X元富58購01","TradeVolume":"14947000","TradeValue":"11311960","Transaction":"114","HighestPrice":"1.12","HDate":"4月07日","LowestPrice":"0.16","LDate":"9月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"055923","Name":"SGBR2X元富58購02","TradeVolume":"250000","TradeValue":"189550","Transaction":"6","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.75","LDate":"1月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"055924","Name":"道瓊銀元富58購05","TradeVolume":"21590000","TradeValue":"12912830","Transaction":"564","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055925","Name":"道瓊銀元富58購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"055926","Name":"道瓊銀元富58購07","TradeVolume":"83000","TradeValue":"5900","Transaction":"2","HighestPrice":"0.12","HDate":"1月09日","LowestPrice":"0.05","LDate":"1月22日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"055927","Name":"道瓊銀元富58購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"055928","Name":"道瓊銀元富58購09","TradeVolume":"3151000","TradeValue":"4236550","Transaction":"55","HighestPrice":"5.85","HDate":"1月07日","LowestPrice":"0.50","LDate":"3月18日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"055929","Name":"道瓊銀元富58購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"05592P","Name":"偉訓國票45售02","TradeVolume":"4915000","TradeValue":"1060900","Transaction":"84","HighestPrice":"0.84","HDate":"2月03日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05592U","Name":"技嘉凱基54售01","TradeVolume":"5052000","TradeValue":"6434330","Transaction":"230","HighestPrice":"1.59","HDate":"11月21日","LowestPrice":"0.86","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"055930","Name":"道瓊銀元富58購11","TradeVolume":"14000","TradeValue":"4920","Transaction":"3","HighestPrice":"0.50","HDate":"1月22日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"055931","Name":"道瓊銀元富62購01","TradeVolume":"25777000","TradeValue":"9069510","Transaction":"455","HighestPrice":"0.93","HDate":"3月13日","LowestPrice":"0.04","LDate":"2月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055932","Name":"道瓊銀元富62購02","TradeVolume":"11055000","TradeValue":"6913100","Transaction":"369","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"055933","Name":"台化元富58購03","TradeVolume":"603000","TradeValue":"172440","Transaction":"16","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055934","Name":"美時元富58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月20日","AvgClosingPrice":""},
{"Year":"114","Code":"055935","Name":"國巨元富58購02","TradeVolume":"12191000","TradeValue":"9644460","Transaction":"163","HighestPrice":"1.04","HDate":"1月08日","LowestPrice":"0.36","LDate":"2月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055936","Name":"奇鋐元富5A購02","TradeVolume":"6417000","TradeValue":"4824840","Transaction":"115","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"055937","Name":"奇鋐元富5A購03","TradeVolume":"308000","TradeValue":"57100","Transaction":"9","HighestPrice":"0.27","HDate":"1月02日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"055938","Name":"增你強元富58購02","TradeVolume":"2000","TradeValue":"40","Transaction":"1","HighestPrice":"0.02","HDate":"3月17日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"055939","Name":"增你強元富58購03","TradeVolume":"200000","TradeValue":"60000","Transaction":"4","HighestPrice":"0.30","HDate":"2月04日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05593P","Name":"健鼎國票46售01","TradeVolume":"142000","TradeValue":"122850","Transaction":"10","HighestPrice":"1.11","HDate":"1月03日","LowestPrice":"0.29","LDate":"3月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05593U","Name":"世芯凱基54售10","TradeVolume":"1282000","TradeValue":"5340560","Transaction":"218","HighestPrice":"5.70","HDate":"10月15日","LowestPrice":"2.43","LDate":"12月30日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"055940","Name":"欣興元富58購06","TradeVolume":"13888000","TradeValue":"6997250","Transaction":"258","HighestPrice":"1.11","HDate":"2月25日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"055941","Name":"欣興元富5B購01","TradeVolume":"1409000","TradeValue":"4973420","Transaction":"124","HighestPrice":"7.40","HDate":"1月02日","LowestPrice":"2.01","LDate":"2月04日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"055942","Name":"欣興元富62購01","TradeVolume":"578000","TradeValue":"206430","Transaction":"8","HighestPrice":"0.78","HDate":"1月08日","LowestPrice":"0.24","LDate":"3月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"055943","Name":"昇貿元富5A購01","TradeVolume":"5206000","TradeValue":"5962020","Transaction":"257","HighestPrice":"3.29","HDate":"5月23日","LowestPrice":"0.19","LDate":"7月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"055944","Name":"昇貿元富5A購02","TradeVolume":"12795000","TradeValue":"23369530","Transaction":"636","HighestPrice":"3.53","HDate":"2月13日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"055945","Name":"嘉澤元富5A購01","TradeVolume":"3440000","TradeValue":"2632680","Transaction":"47","HighestPrice":"2.50","HDate":"2月13日","LowestPrice":"0.30","LDate":"4月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"055946","Name":"嘉澤元富5A購02","TradeVolume":"337000","TradeValue":"120890","Transaction":"19","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"055947","Name":"世芯元富58購05","TradeVolume":"1854000","TradeValue":"1086910","Transaction":"29","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.36","LDate":"2月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"055948","Name":"世芯元富62購01","TradeVolume":"69000","TradeValue":"323000","Transaction":"12","HighestPrice":"5.80","HDate":"2月11日","LowestPrice":"3.21","LDate":"1月13日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"055949","Name":"日月光元富58購01","TradeVolume":"8000","TradeValue":"20280","Transaction":"2","HighestPrice":"2.93","HDate":"3月10日","LowestPrice":"2.14","LDate":"3月11日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"05594P","Name":"和碩國票46售01","TradeVolume":"1574000","TradeValue":"848770","Transaction":"42","HighestPrice":"1.72","HDate":"4月14日","LowestPrice":"0.19","LDate":"6月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05594U","Name":"世芯凱基57售01","TradeVolume":"2113000","TradeValue":"5705690","Transaction":"194","HighestPrice":"4.27","HDate":"10月15日","LowestPrice":"1.76","LDate":"12月30日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"055950","Name":"日月光元富58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"055951","Name":"定穎控元富5A購01","TradeVolume":"6801000","TradeValue":"7364760","Transaction":"181","HighestPrice":"2.02","HDate":"1月10日","LowestPrice":"0.33","LDate":"4月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"055952","Name":"緯穎元富62購01","TradeVolume":"4859000","TradeValue":"1284990","Transaction":"73","HighestPrice":"0.36","HDate":"3月05日","LowestPrice":"0.12","LDate":"3月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"055953","Name":"龍德船元富59購01","TradeVolume":"12894000","TradeValue":"4601250","Transaction":"210","HighestPrice":"0.55","HDate":"3月05日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"055954","Name":"龍德船元富62購01","TradeVolume":"2278000","TradeValue":"2505170","Transaction":"85","HighestPrice":"2.06","HDate":"1月07日","LowestPrice":"0.30","LDate":"3月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"055955","Name":"宇瞻元富58購01","TradeVolume":"2860000","TradeValue":"2061770","Transaction":"44","HighestPrice":"1.09","HDate":"1月15日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"055956","Name":"台灣50群益58購02","TradeVolume":"934000","TradeValue":"1521750","Transaction":"35","HighestPrice":"2.19","HDate":"1月07日","LowestPrice":"0.79","LDate":"2月27日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"055957","Name":"台灣50群益58購03","TradeVolume":"3404000","TradeValue":"1613140","Transaction":"92","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"055958","Name":"T50正2群益58購02","TradeVolume":"202000","TradeValue":"165820","Transaction":"48","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"055959","Name":"T50正2群益58購03","TradeVolume":"12000","TradeValue":"1740","Transaction":"5","HighestPrice":"0.18","HDate":"2月21日","LowestPrice":"0.13","LDate":"2月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"05595P","Name":"電子類國票45售03","TradeVolume":"1614000","TradeValue":"3548570","Transaction":"42","HighestPrice":"5.50","HDate":"4月08日","LowestPrice":"0.84","LDate":"2月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"05595U","Name":"臺股指凱基55售14","TradeVolume":"5828000","TradeValue":"2225770","Transaction":"35","HighestPrice":"0.50","HDate":"11月27日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"055960","Name":"元黃金群益62購04","TradeVolume":"440000","TradeValue":"1031320","Transaction":"59","HighestPrice":"3.65","HDate":"3月06日","LowestPrice":"1.00","LDate":"1月14日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"055961","Name":"香港2X群益58購01","TradeVolume":"5651000","TradeValue":"5240230","Transaction":"112","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"055962","Name":"A50正2群益5A購01","TradeVolume":"654000","TradeValue":"814420","Transaction":"50","HighestPrice":"1.83","HDate":"1月06日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"055963","Name":"元金2X群益62購05","TradeVolume":"369000","TradeValue":"273140","Transaction":"28","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"055964","Name":"道瓊銀群益62購06","TradeVolume":"314000","TradeValue":"169200","Transaction":"27","HighestPrice":"1.69","HDate":"1月07日","LowestPrice":"0.18","LDate":"6月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"055965","Name":"道瓊銀群益62購07","TradeVolume":"5000","TradeValue":"2600","Transaction":"1","HighestPrice":"0.52","HDate":"1月15日","LowestPrice":"0.52","LDate":"1月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"055966","Name":"道瓊銅群益5C購01","TradeVolume":"965000","TradeValue":"972560","Transaction":"61","HighestPrice":"1.66","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"055967","Name":"台化群益58購02","TradeVolume":"6377000","TradeValue":"5648730","Transaction":"161","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.31","LDate":"3月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"055968","Name":"中興電群益58購02","TradeVolume":"2163000","TradeValue":"3835590","Transaction":"154","HighestPrice":"4.37","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"055969","Name":"中砂群益5B購01","TradeVolume":"328000","TradeValue":"282170","Transaction":"28","HighestPrice":"1.45","HDate":"2月10日","LowestPrice":"0.29","LDate":"3月20日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05596P","Name":"電子類國票45售04","TradeVolume":"2326000","TradeValue":"4910030","Transaction":"443","HighestPrice":"5.65","HDate":"4月11日","LowestPrice":"0.05","LDate":"5月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05596U","Name":"臺股指凱基55售15","TradeVolume":"1424000","TradeValue":"256320","Transaction":"4","HighestPrice":"0.18","HDate":"12月30日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"055970","Name":"美時群益58購01","TradeVolume":"4624000","TradeValue":"3293520","Transaction":"142","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"055971","Name":"宏碁群益58購01","TradeVolume":"1423000","TradeValue":"1297110","Transaction":"71","HighestPrice":"3.17","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"055972","Name":"金像電群益5C購01","TradeVolume":"109000","TradeValue":"453400","Transaction":"6","HighestPrice":"4.20","HDate":"1月02日","LowestPrice":"3.96","LDate":"2月10日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"055973","Name":"台光電群益5B購01","TradeVolume":"144000","TradeValue":"56090","Transaction":"9","HighestPrice":"0.66","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"055974","Name":"毅嘉群益58購02","TradeVolume":"6272000","TradeValue":"3717690","Transaction":"159","HighestPrice":"1.10","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"055975","Name":"聯發科群益58購03","TradeVolume":"2280000","TradeValue":"4325580","Transaction":"243","HighestPrice":"4.98","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"055976","Name":"盟立群益58購01","TradeVolume":"689000","TradeValue":"867920","Transaction":"27","HighestPrice":"1.55","HDate":"2月10日","LowestPrice":"0.93","LDate":"3月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"055977","Name":"奇鋐群益58購03","TradeVolume":"1106000","TradeValue":"563710","Transaction":"40","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055978","Name":"健鼎群益59購02","TradeVolume":"1864000","TradeValue":"590780","Transaction":"61","HighestPrice":"0.64","HDate":"2月20日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"055979","Name":"緯創群益58購02","TradeVolume":"4459000","TradeValue":"1666490","Transaction":"99","HighestPrice":"0.61","HDate":"2月20日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05597P","Name":"金融類國票45售02","TradeVolume":"4189000","TradeValue":"3214240","Transaction":"94","HighestPrice":"2.81","HDate":"4月08日","LowestPrice":"0.46","LDate":"3月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05597U","Name":"漢唐統一55售04","TradeVolume":"127000","TradeValue":"94450","Transaction":"31","HighestPrice":"0.88","HDate":"11月12日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"055980","Name":"昇貿群益58購05","TradeVolume":"2185000","TradeValue":"2570130","Transaction":"124","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"055981","Name":"聯鈞群益58購02","TradeVolume":"8484000","TradeValue":"2593360","Transaction":"101","HighestPrice":"0.63","HDate":"3月07日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"055982","Name":"台勝科群益58購02","TradeVolume":"467000","TradeValue":"432760","Transaction":"30","HighestPrice":"1.31","HDate":"1月10日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"055983","Name":"嘉澤群益59購02","TradeVolume":"859000","TradeValue":"763850","Transaction":"30","HighestPrice":"1.27","HDate":"1月10日","LowestPrice":"0.53","LDate":"2月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"055984","Name":"世芯群益58購05","TradeVolume":"1116000","TradeValue":"963770","Transaction":"24","HighestPrice":"1.24","HDate":"1月10日","LowestPrice":"0.63","LDate":"1月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"055985","Name":"世芯群益62購01","TradeVolume":"2000","TradeValue":"340","Transaction":"2","HighestPrice":"0.17","HDate":"2月13日","LowestPrice":"0.17","LDate":"2月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"055986","Name":"貿聯群益59購02","TradeVolume":"1883000","TradeValue":"1722710","Transaction":"75","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.45","LDate":"3月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"055987","Name":"中磊群益5C購01","TradeVolume":"2826000","TradeValue":"1783820","Transaction":"143","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.32","LDate":"3月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"055988","Name":"訊芯群益5A購01","TradeVolume":"168000","TradeValue":"12160","Transaction":"13","HighestPrice":"0.11","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"055989","Name":"緯穎群益58購04","TradeVolume":"3141000","TradeValue":"1008130","Transaction":"34","HighestPrice":"0.87","HDate":"3月04日","LowestPrice":"0.07","LDate":"5月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05598P","Name":"臺股指法興45售08","TradeVolume":"10994000","TradeValue":"20599810","Transaction":"392","HighestPrice":"5.40","HDate":"4月08日","LowestPrice":"0.22","LDate":"5月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05598U","Name":"神達統一55售02","TradeVolume":"135000","TradeValue":"62410","Transaction":"10","HighestPrice":"0.57","HDate":"9月22日","LowestPrice":"0.38","LDate":"11月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"055990","Name":"龍德船群益5A購03","TradeVolume":"3291000","TradeValue":"2091500","Transaction":"156","HighestPrice":"0.93","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"055991","Name":"宇瞻群益5A購01","TradeVolume":"164000","TradeValue":"38410","Transaction":"12","HighestPrice":"0.29","HDate":"2月21日","LowestPrice":"0.07","LDate":"9月09日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"055992","Name":"世芯兆豐5A購01","TradeVolume":"14546000","TradeValue":"6834920","Transaction":"229","HighestPrice":"1.08","HDate":"10月23日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"055993","Name":"矽力兆豐62購01","TradeVolume":"21988000","TradeValue":"18418580","Transaction":"558","HighestPrice":"1.65","HDate":"2月06日","LowestPrice":"0.26","LDate":"8月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"055994","Name":"佳能富邦59購01","TradeVolume":"2517000","TradeValue":"745160","Transaction":"54","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.19","LDate":"2月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"055995","Name":"志聖富邦58購01","TradeVolume":"2220000","TradeValue":"1541470","Transaction":"80","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"055996","Name":"聯茂富邦59購01","TradeVolume":"2460000","TradeValue":"3072940","Transaction":"111","HighestPrice":"3.07","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"055997","Name":"宇瞻富邦5C購01","TradeVolume":"774000","TradeValue":"208680","Transaction":"21","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"055998","Name":"中砂國泰59購01","TradeVolume":"237000","TradeValue":"2793550","Transaction":"83","HighestPrice":"45.30","HDate":"8月26日","LowestPrice":"5.05","LDate":"4月09日","AvgClosingPrice":"15.88"},
{"Year":"114","Code":"055999","Name":"第一銅國泰59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05599P","Name":"臺股指法興45售09","TradeVolume":"23802000","TradeValue":"27136130","Transaction":"415","HighestPrice":"5.65","HDate":"4月08日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"05599U","Name":"臻鼎統一55售01","TradeVolume":"190000","TradeValue":"156750","Transaction":"26","HighestPrice":"0.92","HDate":"11月24日","LowestPrice":"0.73","LDate":"11月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"056000","Name":"大成鋼國泰59購01","TradeVolume":"15065000","TradeValue":"21696420","Transaction":"817","HighestPrice":"13.10","HDate":"9月11日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"056001","Name":"川湖國泰59購01","TradeVolume":"2654000","TradeValue":"2374850","Transaction":"128","HighestPrice":"1.47","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"056002","Name":"台光電國泰59購01","TradeVolume":"5537000","TradeValue":"4179510","Transaction":"226","HighestPrice":"2.31","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"056003","Name":"漢唐國泰59購01","TradeVolume":"1610000","TradeValue":"3145140","Transaction":"39","HighestPrice":"3.29","HDate":"3月25日","LowestPrice":"1.09","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"056004","Name":"聯發科國泰59購01","TradeVolume":"719000","TradeValue":"1410590","Transaction":"75","HighestPrice":"4.26","HDate":"1月10日","LowestPrice":"0.50","LDate":"5月07日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"056005","Name":"聯發科國泰59購02","TradeVolume":"5877000","TradeValue":"10671620","Transaction":"240","HighestPrice":"4.35","HDate":"8月18日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"056006","Name":"奇鋐國泰59購01","TradeVolume":"5918000","TradeValue":"9151200","Transaction":"310","HighestPrice":"2.24","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"056007","Name":"德律國泰59購01","TradeVolume":"23307000","TradeValue":"24987510","Transaction":"985","HighestPrice":"2.34","HDate":"2月18日","LowestPrice":"0.49","LDate":"10月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"056008","Name":"貿聯國泰59購01","TradeVolume":"3598000","TradeValue":"6310080","Transaction":"236","HighestPrice":"6.70","HDate":"8月14日","LowestPrice":"1.17","LDate":"4月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"056009","Name":"至上國泰59購01","TradeVolume":"648000","TradeValue":"1466120","Transaction":"30","HighestPrice":"2.78","HDate":"2月12日","LowestPrice":"1.69","LDate":"3月05日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"05600P","Name":"臺股指法興45售10","TradeVolume":"770000","TradeValue":"1136380","Transaction":"30","HighestPrice":"6.00","HDate":"4月08日","LowestPrice":"0.91","LDate":"3月26日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"05600U","Name":"滬深2X元大53售12","TradeVolume":"6445000","TradeValue":"12342840","Transaction":"259","HighestPrice":"2.46","HDate":"9月19日","LowestPrice":"0.86","LDate":"12月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"056010","Name":"東鹼國票59購01","TradeVolume":"5552000","TradeValue":"8704840","Transaction":"124","HighestPrice":"5.65","HDate":"8月26日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"056011","Name":"長興國票58購05","TradeVolume":"142000","TradeValue":"34640","Transaction":"6","HighestPrice":"0.34","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056012","Name":"第一銅國票58購01","TradeVolume":"1797000","TradeValue":"1586530","Transaction":"67","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.40","LDate":"3月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056013","Name":"敬鵬國票59購02","TradeVolume":"8139000","TradeValue":"3794520","Transaction":"251","HighestPrice":"0.78","HDate":"6月27日","LowestPrice":"0.11","LDate":"10月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056014","Name":"台光電國票59購02","TradeVolume":"17582000","TradeValue":"8709530","Transaction":"423","HighestPrice":"0.92","HDate":"10月07日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056015","Name":"盟立國票58購01","TradeVolume":"16022000","TradeValue":"4014340","Transaction":"385","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056016","Name":"盟立國票59購01","TradeVolume":"17208000","TradeValue":"8147040","Transaction":"376","HighestPrice":"2.03","HDate":"8月25日","LowestPrice":"0.13","LDate":"6月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056017","Name":"亞光國票58購01","TradeVolume":"1267000","TradeValue":"275850","Transaction":"66","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056018","Name":"亞光國票59購01","TradeVolume":"626000","TradeValue":"313980","Transaction":"26","HighestPrice":"0.72","HDate":"3月19日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056019","Name":"聯詠國票58購01","TradeVolume":"154000","TradeValue":"47660","Transaction":"14","HighestPrice":"0.40","HDate":"4月30日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05601P","Name":"臺股指法興45售11","TradeVolume":"146000","TradeValue":"353730","Transaction":"63","HighestPrice":"7.35","HDate":"4月08日","LowestPrice":"0.91","LDate":"2月26日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"05601U","Name":"鴻海元大54售29","TradeVolume":"5147000","TradeValue":"3446860","Transaction":"103","HighestPrice":"1.13","HDate":"10月15日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"056020","Name":"元債2X凱基54購02","TradeVolume":"524000","TradeValue":"314390","Transaction":"2","HighestPrice":"0.61","HDate":"1月10日","LowestPrice":"0.40","LDate":"11月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056021","Name":"聯詠國票59購01","TradeVolume":"398000","TradeValue":"156890","Transaction":"37","HighestPrice":"1.01","HDate":"4月07日","LowestPrice":"0.07","LDate":"9月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056022","Name":"欣興國票59購05","TradeVolume":"5013000","TradeValue":"9669720","Transaction":"248","HighestPrice":"4.03","HDate":"2月26日","LowestPrice":"0.86","LDate":"2月04日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"056023","Name":"世芯國票58購05","TradeVolume":"5965000","TradeValue":"6823800","Transaction":"207","HighestPrice":"1.67","HDate":"1月03日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"056024","Name":"世芯國票59購02","TradeVolume":"40000","TradeValue":"9840","Transaction":"11","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.09","LDate":"5月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056025","Name":"世芯國票59購03","TradeVolume":"2410000","TradeValue":"549720","Transaction":"65","HighestPrice":"3.05","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"056026","Name":"定穎控國票59購03","TradeVolume":"713000","TradeValue":"618420","Transaction":"39","HighestPrice":"4.70","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"056027","Name":"台耀國票59購01","TradeVolume":"552000","TradeValue":"35000","Transaction":"30","HighestPrice":"0.19","HDate":"3月13日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"056028","Name":"臻鼎國票58購02","TradeVolume":"12000","TradeValue":"1080","Transaction":"2","HighestPrice":"0.10","HDate":"5月02日","LowestPrice":"0.08","LDate":"5月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"056029","Name":"達運國票5C購01","TradeVolume":"3178000","TradeValue":"4286010","Transaction":"158","HighestPrice":"1.89","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05602P","Name":"臺股指法興45售12","TradeVolume":"28000","TradeValue":"49700","Transaction":"2","HighestPrice":"1.83","HDate":"3月14日","LowestPrice":"1.72","LDate":"3月12日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"05602U","Name":"鴻海元大54售30","TradeVolume":"8931000","TradeValue":"7591710","Transaction":"279","HighestPrice":"1.55","HDate":"9月08日","LowestPrice":"0.36","LDate":"10月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056030","Name":"亞翔國票59購01","TradeVolume":"1967000","TradeValue":"898670","Transaction":"54","HighestPrice":"1.03","HDate":"2月06日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056031","Name":"同欣電國票5C購01","TradeVolume":"13887000","TradeValue":"5593500","Transaction":"123","HighestPrice":"1.21","HDate":"1月20日","LowestPrice":"0.06","LDate":"3月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056032","Name":"訊芯國票62購01","TradeVolume":"17577000","TradeValue":"16717310","Transaction":"533","HighestPrice":"1.77","HDate":"1月03日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056033","Name":"南亞永豐59購03","TradeVolume":"737000","TradeValue":"1139440","Transaction":"48","HighestPrice":"2.36","HDate":"1月21日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"056034","Name":"中興電永豐59購01","TradeVolume":"2624000","TradeValue":"2176660","Transaction":"57","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056035","Name":"敬鵬永豐58購01","TradeVolume":"772000","TradeValue":"566940","Transaction":"26","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.42","LDate":"1月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"056036","Name":"金像電永豐59購01","TradeVolume":"600000","TradeValue":"331470","Transaction":"19","HighestPrice":"0.62","HDate":"1月20日","LowestPrice":"0.48","LDate":"2月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056037","Name":"台光電永豐59購01","TradeVolume":"2675000","TradeValue":"1832490","Transaction":"91","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"056038","Name":"友達永豐58購02","TradeVolume":"50000","TradeValue":"11440","Transaction":"12","HighestPrice":"0.39","HDate":"1月22日","LowestPrice":"0.16","LDate":"2月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"056039","Name":"長榮永豐5C購01","TradeVolume":"1306000","TradeValue":"2150920","Transaction":"75","HighestPrice":"2.14","HDate":"5月12日","LowestPrice":"1.09","LDate":"4月11日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"05603P","Name":"臺股指法興45售13","TradeVolume":"12515000","TradeValue":"22796700","Transaction":"596","HighestPrice":"10.10","HDate":"4月09日","LowestPrice":"1.01","LDate":"2月21日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"05603U","Name":"京元電元大54售17","TradeVolume":"5319000","TradeValue":"2144730","Transaction":"151","HighestPrice":"1.49","HDate":"9月26日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056040","Name":"華航永豐59購01","TradeVolume":"5121000","TradeValue":"3950570","Transaction":"247","HighestPrice":"1.27","HDate":"2月18日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056041","Name":"亞光永豐58購01","TradeVolume":"4813000","TradeValue":"3421950","Transaction":"193","HighestPrice":"1.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056042","Name":"蔚華科永豐59購01","TradeVolume":"953000","TradeValue":"472840","Transaction":"63","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"056043","Name":"定穎控永豐59購05","TradeVolume":"5000","TradeValue":"550","Transaction":"1","HighestPrice":"0.11","HDate":"1月20日","LowestPrice":"0.11","LDate":"1月20日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"056044","Name":"臻鼎永豐59購02","TradeVolume":"6282000","TradeValue":"7416950","Transaction":"255","HighestPrice":"1.67","HDate":"3月24日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"056045","Name":"中磊永豐59購01","TradeVolume":"706000","TradeValue":"77720","Transaction":"4","HighestPrice":"0.12","HDate":"2月04日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"056046","Name":"精成科永豐59購01","TradeVolume":"296000","TradeValue":"191090","Transaction":"41","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056047","Name":"聯茂永豐59購01","TradeVolume":"11812000","TradeValue":"5311140","Transaction":"294","HighestPrice":"1.42","HDate":"4月07日","LowestPrice":"0.10","LDate":"10月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056048","Name":"聯茂永豐5A購01","TradeVolume":"3681000","TradeValue":"2468730","Transaction":"83","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"056049","Name":"聯茂永豐61購01","TradeVolume":"3965000","TradeValue":"2652790","Transaction":"180","HighestPrice":"1.17","HDate":"5月23日","LowestPrice":"0.32","LDate":"2月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05604P","Name":"臺股指法興45售14","TradeVolume":"11033000","TradeValue":"25087820","Transaction":"556","HighestPrice":"9.25","HDate":"4月08日","LowestPrice":"1.48","LDate":"2月21日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"05604U","Name":"材料元大54售05","TradeVolume":"789000","TradeValue":"1325030","Transaction":"69","HighestPrice":"2.16","HDate":"12月09日","LowestPrice":"1.51","LDate":"9月10日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"056050","Name":"台郡永豐59購01","TradeVolume":"16931000","TradeValue":"7677920","Transaction":"454","HighestPrice":"0.95","HDate":"10月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056051","Name":"台積電台新58購02","TradeVolume":"7304000","TradeValue":"2136170","Transaction":"157","HighestPrice":"0.68","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056052","Name":"世芯台新58購01","TradeVolume":"9144000","TradeValue":"10020470","Transaction":"421","HighestPrice":"2.32","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"056053","Name":"台化統一72購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"6月06日","AvgClosingPrice":""},
{"Year":"114","Code":"056054","Name":"中興電統一62購01","TradeVolume":"5093000","TradeValue":"842930","Transaction":"119","HighestPrice":"0.65","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056055","Name":"亞德客統一62購01","TradeVolume":"618000","TradeValue":"332060","Transaction":"13","HighestPrice":"0.60","HDate":"1月21日","LowestPrice":"0.36","LDate":"3月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056056","Name":"亞德客統一72購01","TradeVolume":"3370000","TradeValue":"4150100","Transaction":"140","HighestPrice":"1.77","HDate":"1月03日","LowestPrice":"0.65","LDate":"3月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"056057","Name":"永光統一61購02","TradeVolume":"1006000","TradeValue":"44240","Transaction":"6","HighestPrice":"0.08","HDate":"2月11日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"056058","Name":"上銀統一62購03","TradeVolume":"3408000","TradeValue":"955900","Transaction":"121","HighestPrice":"0.51","HDate":"2月26日","LowestPrice":"0.09","LDate":"2月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056059","Name":"光寶科統一72購01","TradeVolume":"3709000","TradeValue":"2935770","Transaction":"158","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05605P","Name":"臺股指法興45售15","TradeVolume":"6765000","TradeValue":"18997810","Transaction":"161","HighestPrice":"3.49","HDate":"3月11日","LowestPrice":"1.51","LDate":"2月21日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"05605U","Name":"臺股指元大59售03","TradeVolume":"2531000","TradeValue":"2471190","Transaction":"56","HighestPrice":"1.50","HDate":"9月09日","LowestPrice":"0.59","LDate":"11月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056060","Name":"智邦統一61購02","TradeVolume":"1590000","TradeValue":"8659420","Transaction":"209","HighestPrice":"18.50","HDate":"8月19日","LowestPrice":"2.23","LDate":"4月22日","AvgClosingPrice":"7.20"},
{"Year":"114","Code":"056061","Name":"敬鵬統一5C購01","TradeVolume":"1978000","TradeValue":"1732540","Transaction":"100","HighestPrice":"2.04","HDate":"1月06日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"056062","Name":"敬鵬統一62購01","TradeVolume":"1294000","TradeValue":"5159120","Transaction":"104","HighestPrice":"4.99","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"056063","Name":"致茂統一61購03","TradeVolume":"1371000","TradeValue":"1380690","Transaction":"47","HighestPrice":"1.29","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"056064","Name":"金像電統一5C購02","TradeVolume":"3985000","TradeValue":"4365850","Transaction":"105","HighestPrice":"1.69","HDate":"3月06日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"056065","Name":"金像電統一62購02","TradeVolume":"2240000","TradeValue":"4365650","Transaction":"88","HighestPrice":"3.35","HDate":"1月02日","LowestPrice":"0.44","LDate":"4月01日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"056066","Name":"金像電統一67購01","TradeVolume":"2749000","TradeValue":"2584290","Transaction":"108","HighestPrice":"1.75","HDate":"1月03日","LowestPrice":"0.43","LDate":"2月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"056067","Name":"金像電統一72購01","TradeVolume":"700000","TradeValue":"82900","Transaction":"15","HighestPrice":"0.38","HDate":"3月13日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"056068","Name":"金像電統一72購02","TradeVolume":"1013000","TradeValue":"182850","Transaction":"36","HighestPrice":"0.61","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056069","Name":"佳能統一62購02","TradeVolume":"110000","TradeValue":"37950","Transaction":"2","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.34","LDate":"1月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05606P","Name":"臺股指法興45售16","TradeVolume":"4700000","TradeValue":"13017760","Transaction":"598","HighestPrice":"8.30","HDate":"4月10日","LowestPrice":"2.14","LDate":"2月21日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"05606U","Name":"廣宇群益54售03","TradeVolume":"484000","TradeValue":"461400","Transaction":"67","HighestPrice":"1.23","HDate":"11月20日","LowestPrice":"0.66","LDate":"9月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"056070","Name":"台光電統一62購04","TradeVolume":"1263000","TradeValue":"844940","Transaction":"63","HighestPrice":"0.95","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056071","Name":"台光電統一72購01","TradeVolume":"12075000","TradeValue":"2458160","Transaction":"52","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056072","Name":"友達統一65購01","TradeVolume":"6087000","TradeValue":"11188970","Transaction":"371","HighestPrice":"3.30","HDate":"1月22日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"056073","Name":"聯發科統一64購02","TradeVolume":"35000","TradeValue":"103420","Transaction":"6","HighestPrice":"4.56","HDate":"2月27日","LowestPrice":"0.95","LDate":"4月09日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"056074","Name":"聯發科統一72購01","TradeVolume":"60000","TradeValue":"27400","Transaction":"3","HighestPrice":"0.55","HDate":"1月09日","LowestPrice":"0.39","LDate":"1月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056075","Name":"聯發科統一72購02","TradeVolume":"3206000","TradeValue":"3772290","Transaction":"137","HighestPrice":"1.59","HDate":"3月24日","LowestPrice":"0.37","LDate":"4月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"056076","Name":"盟立統一62購01","TradeVolume":"4128000","TradeValue":"3697940","Transaction":"110","HighestPrice":"1.10","HDate":"1月06日","LowestPrice":"0.06","LDate":"6月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"056077","Name":"志聖統一72購01","TradeVolume":"12886000","TradeValue":"17985970","Transaction":"187","HighestPrice":"2.14","HDate":"2月27日","LowestPrice":"0.63","LDate":"3月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"056078","Name":"立隆電統一61購02","TradeVolume":"8000","TradeValue":"3320","Transaction":"3","HighestPrice":"0.59","HDate":"2月18日","LowestPrice":"0.24","LDate":"3月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056079","Name":"奇鋐統一72購01","TradeVolume":"909000","TradeValue":"990410","Transaction":"43","HighestPrice":"3.96","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"05607P","Name":"陽明中信45售02","TradeVolume":"2694000","TradeValue":"2113420","Transaction":"351","HighestPrice":"1.60","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05607U","Name":"奇鋐群益53售08","TradeVolume":"3469000","TradeValue":"2139920","Transaction":"113","HighestPrice":"1.40","HDate":"9月26日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056080","Name":"奇鋐統一72購02","TradeVolume":"1969000","TradeValue":"1137250","Transaction":"62","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.42","LDate":"2月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056081","Name":"亞光統一62購04","TradeVolume":"7731000","TradeValue":"2278060","Transaction":"94","HighestPrice":"0.85","HDate":"1月14日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056082","Name":"文曄統一62購02","TradeVolume":"40792000","TradeValue":"46675620","Transaction":"1093","HighestPrice":"3.78","HDate":"4月22日","LowestPrice":"0.38","LDate":"1月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"056083","Name":"嘉澤統一62購01","TradeVolume":"900000","TradeValue":"206600","Transaction":"23","HighestPrice":"0.35","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056084","Name":"世芯統一62購01","TradeVolume":"10419000","TradeValue":"4684750","Transaction":"195","HighestPrice":"2.24","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"056085","Name":"貿聯統一61購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"056086","Name":"臻鼎統一62購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"056087","Name":"臻鼎統一65購01","TradeVolume":"8000","TradeValue":"2700","Transaction":"3","HighestPrice":"0.37","HDate":"1月09日","LowestPrice":"0.30","LDate":"1月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056088","Name":"瀚宇博統一5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"056089","Name":"台積電元大54購01","TradeVolume":"28214000","TradeValue":"99549830","Transaction":"1418","HighestPrice":"12.20","HDate":"10月31日","LowestPrice":"1.50","LDate":"4月09日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"05608P","Name":"萬海中信45售01","TradeVolume":"5488000","TradeValue":"4846070","Transaction":"471","HighestPrice":"2.44","HDate":"4月10日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05608U","Name":"緯穎群益57售01","TradeVolume":"4065000","TradeValue":"505730","Transaction":"94","HighestPrice":"0.80","HDate":"9月09日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056090","Name":"亞翔統一62購02","TradeVolume":"8660000","TradeValue":"1602230","Transaction":"247","HighestPrice":"0.56","HDate":"3月13日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056091","Name":"同欣電統一72購01","TradeVolume":"2395000","TradeValue":"2809480","Transaction":"99","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"056092","Name":"訊芯統一62購02","TradeVolume":"2934000","TradeValue":"3246070","Transaction":"85","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.72","LDate":"3月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"056093","Name":"訊芯統一65購01","TradeVolume":"7358000","TradeValue":"13675820","Transaction":"195","HighestPrice":"2.45","HDate":"1月07日","LowestPrice":"0.28","LDate":"4月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"056094","Name":"訊芯統一66購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"056095","Name":"訊芯統一72購02","TradeVolume":"152000","TradeValue":"21300","Transaction":"2","HighestPrice":"0.15","HDate":"2月05日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056096","Name":"富世達統一61購04","TradeVolume":"506000","TradeValue":"55830","Transaction":"7","HighestPrice":"0.31","HDate":"2月10日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"056097","Name":"富世達統一72購02","TradeVolume":"80000","TradeValue":"16400","Transaction":"2","HighestPrice":"0.23","HDate":"3月12日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056098","Name":"宇瞻統一62購04","TradeVolume":"11932000","TradeValue":"9764420","Transaction":"202","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"056099","Name":"宇瞻統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05609P","Name":"台灣50永豐45售07","TradeVolume":"7047000","TradeValue":"8680970","Transaction":"81","HighestPrice":"2.46","HDate":"4月08日","LowestPrice":"0.28","LDate":"1月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05609U","Name":"川湖統一55售02","TradeVolume":"962000","TradeValue":"503250","Transaction":"38","HighestPrice":"0.87","HDate":"9月26日","LowestPrice":"0.32","LDate":"11月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056100","Name":"宇瞻統一65購02","TradeVolume":"99000","TradeValue":"32350","Transaction":"10","HighestPrice":"0.51","HDate":"1月20日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056101","Name":"宇瞻統一72購03","TradeVolume":"523000","TradeValue":"69510","Transaction":"9","HighestPrice":"0.41","HDate":"1月08日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056102","Name":"宇瞻統一72購04","TradeVolume":"28000","TradeValue":"15620","Transaction":"4","HighestPrice":"0.60","HDate":"2月24日","LowestPrice":"0.46","LDate":"2月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056103","Name":"元黃金元大58購05","TradeVolume":"98000","TradeValue":"24070","Transaction":"8","HighestPrice":"0.30","HDate":"2月06日","LowestPrice":"0.20","LDate":"2月05日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"056104","Name":"元黃金元大58購06","TradeVolume":"113000","TradeValue":"25140","Transaction":"9","HighestPrice":"0.23","HDate":"1月20日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056105","Name":"元金2X元大58購06","TradeVolume":"3235000","TradeValue":"1418940","Transaction":"76","HighestPrice":"0.56","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056106","Name":"元金2X元大59購03","TradeVolume":"1484000","TradeValue":"660970","Transaction":"31","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056107","Name":"道瓊銀元大58購11","TradeVolume":"3647000","TradeValue":"1912770","Transaction":"55","HighestPrice":"0.69","HDate":"1月22日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056108","Name":"道瓊銀元大58購12","TradeVolume":"8617000","TradeValue":"6370090","Transaction":"109","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.32","LDate":"3月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056109","Name":"台塑元大58購03","TradeVolume":"897000","TradeValue":"2233820","Transaction":"52","HighestPrice":"6.00","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"05610P","Name":"友訊統一49售01","TradeVolume":"1663000","TradeValue":"926330","Transaction":"46","HighestPrice":"0.67","HDate":"5月28日","LowestPrice":"0.48","LDate":"7月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05610U","Name":"滬深2X永豐54售04","TradeVolume":"420000","TradeValue":"309600","Transaction":"15","HighestPrice":"0.89","HDate":"9月19日","LowestPrice":"0.66","LDate":"10月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"056110","Name":"台塑元大59購03","TradeVolume":"8000","TradeValue":"19040","Transaction":"2","HighestPrice":"2.76","HDate":"3月10日","LowestPrice":"2.00","LDate":"3月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"056111","Name":"台塑元大5B購01","TradeVolume":"446000","TradeValue":"191320","Transaction":"7","HighestPrice":"0.45","HDate":"4月11日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056112","Name":"中興電元大58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"056113","Name":"美時元大58購04","TradeVolume":"157000","TradeValue":"25620","Transaction":"12","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"056114","Name":"上銀元大5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"056115","Name":"聯電元大58購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"056116","Name":"聯電元大5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"056117","Name":"聯電元大61購04","TradeVolume":"14636000","TradeValue":"11716610","Transaction":"263","HighestPrice":"1.17","HDate":"1月09日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056118","Name":"鴻海元大58購11","TradeVolume":"19218000","TradeValue":"7505700","Transaction":"243","HighestPrice":"0.73","HDate":"3月05日","LowestPrice":"0.25","LDate":"1月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056119","Name":"鴻海元大61購05","TradeVolume":"8411000","TradeValue":"3486490","Transaction":"161","HighestPrice":"0.61","HDate":"2月12日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05611P","Name":"陽明統一45售14","TradeVolume":"232000","TradeValue":"94240","Transaction":"6","HighestPrice":"0.85","HDate":"4月09日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05611U","Name":"臺指2X中信59售01","TradeVolume":"12297000","TradeValue":"8221790","Transaction":"316","HighestPrice":"1.10","HDate":"9月09日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"056120","Name":"仁寶元大58購06","TradeVolume":"1609000","TradeValue":"261630","Transaction":"21","HighestPrice":"0.25","HDate":"2月13日","LowestPrice":"0.06","LDate":"3月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"056121","Name":"廣宇元大58購02","TradeVolume":"578000","TradeValue":"564680","Transaction":"39","HighestPrice":"1.38","HDate":"1月22日","LowestPrice":"0.26","LDate":"3月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056122","Name":"台積電元大61購07","TradeVolume":"1287000","TradeValue":"1780890","Transaction":"65","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"056123","Name":"宏碁元大58購03","TradeVolume":"5534000","TradeValue":"3416730","Transaction":"216","HighestPrice":"0.87","HDate":"2月27日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056124","Name":"敬鵬元大58購01","TradeVolume":"4552000","TradeValue":"4854770","Transaction":"178","HighestPrice":"1.58","HDate":"1月07日","LowestPrice":"0.17","LDate":"5月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"056125","Name":"佳能元大58購07","TradeVolume":"570000","TradeValue":"305010","Transaction":"29","HighestPrice":"0.71","HDate":"1月03日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056126","Name":"佳能元大58購08","TradeVolume":"856000","TradeValue":"662860","Transaction":"49","HighestPrice":"1.27","HDate":"3月27日","LowestPrice":"0.56","LDate":"4月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"056127","Name":"仲琦元大58購01","TradeVolume":"1158000","TradeValue":"2951470","Transaction":"71","HighestPrice":"5.50","HDate":"2月12日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"056128","Name":"盟立元大58購02","TradeVolume":"790000","TradeValue":"571320","Transaction":"25","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"056129","Name":"漢翔元大5A購02","TradeVolume":"11146000","TradeValue":"12457800","Transaction":"317","HighestPrice":"1.88","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05612P","Name":"鴻海國票46售08","TradeVolume":"40000","TradeValue":"118140","Transaction":"22","HighestPrice":"6.35","HDate":"4月09日","LowestPrice":"1.55","LDate":"3月17日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"05612U","Name":"群高息中信59售01","TradeVolume":"576000","TradeValue":"678980","Transaction":"40","HighestPrice":"1.55","HDate":"10月01日","LowestPrice":"0.79","LDate":"12月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"056130","Name":"奇鋐元大61購01","TradeVolume":"919000","TradeValue":"1510870","Transaction":"24","HighestPrice":"2.42","HDate":"1月07日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"056131","Name":"欣興元大58購07","TradeVolume":"4335000","TradeValue":"12886250","Transaction":"361","HighestPrice":"7.15","HDate":"5月29日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"056132","Name":"欣興元大58購08","TradeVolume":"6265000","TradeValue":"19835520","Transaction":"288","HighestPrice":"4.49","HDate":"2月06日","LowestPrice":"0.39","LDate":"5月26日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"056133","Name":"欣興元大58購09","TradeVolume":"3128000","TradeValue":"6407990","Transaction":"136","HighestPrice":"3.60","HDate":"5月19日","LowestPrice":"0.91","LDate":"5月07日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"056134","Name":"欣興元大58購10","TradeVolume":"780000","TradeValue":"497140","Transaction":"27","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"056135","Name":"欣興元大61購01","TradeVolume":"112000","TradeValue":"38220","Transaction":"3","HighestPrice":"0.36","HDate":"1月03日","LowestPrice":"0.34","LDate":"2月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056136","Name":"台勝科元大58購03","TradeVolume":"1063000","TradeValue":"162940","Transaction":"16","HighestPrice":"0.26","HDate":"1月02日","LowestPrice":"0.11","LDate":"1月15日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056137","Name":"嘉澤元大58購01","TradeVolume":"599000","TradeValue":"1609700","Transaction":"35","HighestPrice":"14.40","HDate":"1月07日","LowestPrice":"0.33","LDate":"4月18日","AvgClosingPrice":"8.61"},
{"Year":"114","Code":"056138","Name":"台積電元富5B購01","TradeVolume":"5953000","TradeValue":"66190470","Transaction":"1062","HighestPrice":"26.00","HDate":"10月30日","LowestPrice":"3.37","LDate":"4月09日","AvgClosingPrice":"14.22"},
{"Year":"114","Code":"056139","Name":"嘉澤元大58購02","TradeVolume":"21000","TradeValue":"3990","Transaction":"1","HighestPrice":"0.19","HDate":"2月13日","LowestPrice":"0.19","LDate":"2月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05613P","Name":"台灣50元富45售12","TradeVolume":"2747000","TradeValue":"7456620","Transaction":"108","HighestPrice":"14.00","HDate":"4月09日","LowestPrice":"1.59","LDate":"1月07日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"05613U","Name":"緯穎中信59售02","TradeVolume":"1891000","TradeValue":"1311680","Transaction":"127","HighestPrice":"1.05","HDate":"9月26日","LowestPrice":"0.56","LDate":"12月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"056140","Name":"定穎控元大61購03","TradeVolume":"205000","TradeValue":"93400","Transaction":"5","HighestPrice":"0.65","HDate":"2月12日","LowestPrice":"0.28","LDate":"1月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"056141","Name":"達興元大58購02","TradeVolume":"6247000","TradeValue":"3986660","Transaction":"216","HighestPrice":"2.03","HDate":"1月07日","LowestPrice":"0.12","LDate":"9月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"056142","Name":"達興元大5A購02","TradeVolume":"10610000","TradeValue":"2495150","Transaction":"212","HighestPrice":"0.51","HDate":"9月04日","LowestPrice":"0.03","LDate":"10月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056143","Name":"乙盛元大58購01","TradeVolume":"1729000","TradeValue":"151130","Transaction":"31","HighestPrice":"1.36","HDate":"4月10日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056144","Name":"台郡元大58購01","TradeVolume":"214000","TradeValue":"111910","Transaction":"8","HighestPrice":"1.37","HDate":"2月03日","LowestPrice":"0.15","LDate":"1月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056145","Name":"同欣電元大58購03","TradeVolume":"7067000","TradeValue":"777900","Transaction":"73","HighestPrice":"0.65","HDate":"1月22日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"056146","Name":"同欣電元大5A購02","TradeVolume":"6035000","TradeValue":"8350070","Transaction":"304","HighestPrice":"2.00","HDate":"1月03日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"056147","Name":"同欣電元大5B購01","TradeVolume":"2605000","TradeValue":"1038740","Transaction":"73","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056148","Name":"康舒元大58購05","TradeVolume":"50092000","TradeValue":"8068830","Transaction":"800","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056149","Name":"訊芯元大58購01","TradeVolume":"28746000","TradeValue":"14706230","Transaction":"803","HighestPrice":"1.19","HDate":"5月23日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05614P","Name":"陽明元富45售03","TradeVolume":"1794000","TradeValue":"3271030","Transaction":"18","HighestPrice":"3.31","HDate":"1月22日","LowestPrice":"1.55","LDate":"3月27日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"05614U","Name":"台積電富邦55售09","TradeVolume":"123000","TradeValue":"44620","Transaction":"12","HighestPrice":"0.48","HDate":"9月11日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056150","Name":"訊芯元大58購02","TradeVolume":"15717000","TradeValue":"2453530","Transaction":"330","HighestPrice":"0.53","HDate":"2月14日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056151","Name":"訊芯元大5A購01","TradeVolume":"1708000","TradeValue":"243770","Transaction":"26","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056152","Name":"保瑞元大5B購01","TradeVolume":"294000","TradeValue":"254310","Transaction":"12","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.44","LDate":"1月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056153","Name":"宇瞻元大58購02","TradeVolume":"2053000","TradeValue":"775200","Transaction":"48","HighestPrice":"0.72","HDate":"1月08日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056154","Name":"可寧衛元大58購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"056155","Name":"元黃金群益65購02","TradeVolume":"206000","TradeValue":"65040","Transaction":"10","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.19","LDate":"1月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056156","Name":"SP黃豆群益62購02","TradeVolume":"6857000","TradeValue":"2646350","Transaction":"113","HighestPrice":"0.51","HDate":"1月20日","LowestPrice":"0.26","LDate":"3月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056157","Name":"元金2X群益65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"056158","Name":"道瓊銀群益65購03","TradeVolume":"6276000","TradeValue":"3743460","Transaction":"203","HighestPrice":"0.75","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056159","Name":"道瓊銅群益58購01","TradeVolume":"30803000","TradeValue":"30736540","Transaction":"900","HighestPrice":"1.57","HDate":"4月22日","LowestPrice":"0.40","LDate":"1月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05615P","Name":"萬海元富45售02","TradeVolume":"672000","TradeValue":"1194540","Transaction":"48","HighestPrice":"4.39","HDate":"1月13日","LowestPrice":"0.10","LDate":"5月16日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"05615U","Name":"滬深2X凱基54售12","TradeVolume":"1970000","TradeValue":"2655340","Transaction":"65","HighestPrice":"1.89","HDate":"11月24日","LowestPrice":"0.89","LDate":"12月29日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"056160","Name":"南亞群益58購01","TradeVolume":"4466000","TradeValue":"1950180","Transaction":"73","HighestPrice":"1.04","HDate":"3月03日","LowestPrice":"0.13","LDate":"8月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056161","Name":"士電群益58購01","TradeVolume":"5042000","TradeValue":"2553080","Transaction":"86","HighestPrice":"0.80","HDate":"4月22日","LowestPrice":"0.17","LDate":"7月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056162","Name":"亞德客群益5A購02","TradeVolume":"40000","TradeValue":"6400","Transaction":"3","HighestPrice":"0.19","HDate":"2月14日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"056163","Name":"大亞群益58購02","TradeVolume":"5488000","TradeValue":"6246510","Transaction":"226","HighestPrice":"1.60","HDate":"1月03日","LowestPrice":"0.88","LDate":"2月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"056164","Name":"宇隆群益5C購01","TradeVolume":"6040000","TradeValue":"5248830","Transaction":"320","HighestPrice":"1.28","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"056165","Name":"國巨群益58購07","TradeVolume":"2860000","TradeValue":"3103180","Transaction":"108","HighestPrice":"1.53","HDate":"1月07日","LowestPrice":"0.46","LDate":"3月12日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"056166","Name":"國巨群益58購08","TradeVolume":"2653000","TradeValue":"1861970","Transaction":"143","HighestPrice":"0.91","HDate":"3月12日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056167","Name":"敬鵬群益59購01","TradeVolume":"4672000","TradeValue":"6495380","Transaction":"206","HighestPrice":"1.83","HDate":"1月16日","LowestPrice":"0.25","LDate":"3月12日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"056168","Name":"台光電群益62購01","TradeVolume":"3394000","TradeValue":"1973670","Transaction":"40","HighestPrice":"1.00","HDate":"1月03日","LowestPrice":"0.47","LDate":"1月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056169","Name":"毅嘉群益58購03","TradeVolume":"1386000","TradeValue":"3236000","Transaction":"106","HighestPrice":"3.57","HDate":"1月17日","LowestPrice":"0.72","LDate":"4月21日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"05616P","Name":"緯創元富45售05","TradeVolume":"218000","TradeValue":"271290","Transaction":"31","HighestPrice":"2.14","HDate":"2月04日","LowestPrice":"0.45","LDate":"5月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05616U","Name":"鴻海凱基55售15","TradeVolume":"392000","TradeValue":"166180","Transaction":"18","HighestPrice":"0.90","HDate":"9月22日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056170","Name":"嘉晶群益58購01","TradeVolume":"244000","TradeValue":"175440","Transaction":"14","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.13","LDate":"4月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056171","Name":"聯詠群益58購01","TradeVolume":"812000","TradeValue":"367770","Transaction":"47","HighestPrice":"0.58","HDate":"3月05日","LowestPrice":"0.40","LDate":"4月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056172","Name":"欣興群益59購06","TradeVolume":"1262000","TradeValue":"2149180","Transaction":"53","HighestPrice":"2.42","HDate":"3月20日","LowestPrice":"1.51","LDate":"1月21日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"056173","Name":"欣興群益5A購05","TradeVolume":"672000","TradeValue":"318950","Transaction":"21","HighestPrice":"0.63","HDate":"1月06日","LowestPrice":"0.32","LDate":"3月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056174","Name":"蔚華科群益5A購02","TradeVolume":"5508000","TradeValue":"4144960","Transaction":"159","HighestPrice":"1.62","HDate":"2月07日","LowestPrice":"0.18","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056175","Name":"緯創群益58購03","TradeVolume":"292000","TradeValue":"148120","Transaction":"13","HighestPrice":"0.63","HDate":"2月21日","LowestPrice":"0.29","LDate":"1月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056176","Name":"緯創群益58購04","TradeVolume":"6036000","TradeValue":"7025910","Transaction":"251","HighestPrice":"1.85","HDate":"2月24日","LowestPrice":"0.54","LDate":"3月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"056177","Name":"昇貿群益58購06","TradeVolume":"680000","TradeValue":"452280","Transaction":"32","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"056178","Name":"嘉澤群益58購02","TradeVolume":"12802000","TradeValue":"11382150","Transaction":"332","HighestPrice":"1.68","HDate":"5月29日","LowestPrice":"0.47","LDate":"4月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"056179","Name":"嘉澤群益58購03","TradeVolume":"6336000","TradeValue":"3806640","Transaction":"255","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05617P","Name":"臺股指元富49售06","TradeVolume":"31645000","TradeValue":"29844700","Transaction":"1154","HighestPrice":"2.79","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"05617U","Name":"義隆凱基54售03","TradeVolume":"1913000","TradeValue":"2303730","Transaction":"81","HighestPrice":"1.64","HDate":"9月26日","LowestPrice":"0.79","LDate":"12月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"056180","Name":"嘉澤群益58購04","TradeVolume":"13962000","TradeValue":"4897570","Transaction":"167","HighestPrice":"0.90","HDate":"4月22日","LowestPrice":"0.08","LDate":"6月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056181","Name":"定穎控群益5A購01","TradeVolume":"7041000","TradeValue":"4555650","Transaction":"256","HighestPrice":"1.48","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"056182","Name":"材料群益5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"056183","Name":"臻鼎群益5A購01","TradeVolume":"89000","TradeValue":"8360","Transaction":"7","HighestPrice":"0.18","HDate":"3月06日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056184","Name":"眾達群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"056185","Name":"乙盛群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"056186","Name":"聯茂群益58購02","TradeVolume":"1488000","TradeValue":"2374360","Transaction":"67","HighestPrice":"1.87","HDate":"3月07日","LowestPrice":"1.11","LDate":"2月06日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"056187","Name":"旭隼群益5A購01","TradeVolume":"670000","TradeValue":"873380","Transaction":"46","HighestPrice":"2.63","HDate":"1月08日","LowestPrice":"0.77","LDate":"2月11日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"056188","Name":"訊芯群益5A購02","TradeVolume":"614000","TradeValue":"1004620","Transaction":"52","HighestPrice":"3.02","HDate":"1月03日","LowestPrice":"0.84","LDate":"6月11日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"056189","Name":"緯穎群益58購05","TradeVolume":"2232000","TradeValue":"1638880","Transaction":"84","HighestPrice":"2.46","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05618P","Name":"臺股指元富49售07","TradeVolume":"3860000","TradeValue":"6919240","Transaction":"124","HighestPrice":"2.60","HDate":"4月11日","LowestPrice":"0.46","LDate":"8月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05618U","Name":"德律凱基54售04","TradeVolume":"2456000","TradeValue":"3011020","Transaction":"104","HighestPrice":"2.07","HDate":"11月19日","LowestPrice":"0.58","LDate":"12月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"056190","Name":"龍德船群益58購03","TradeVolume":"590000","TradeValue":"92660","Transaction":"22","HighestPrice":"1.32","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056191","Name":"汎銓群益5A購01","TradeVolume":"12305000","TradeValue":"15293060","Transaction":"517","HighestPrice":"2.76","HDate":"2月13日","LowestPrice":"0.05","LDate":"5月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"056192","Name":"兆聯群益58購01","TradeVolume":"410000","TradeValue":"226870","Transaction":"22","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056193","Name":"昇陽半群益58購02","TradeVolume":"32000","TradeValue":"1900","Transaction":"3","HighestPrice":"0.08","HDate":"1月06日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"056194","Name":"福懋科群益59購01","TradeVolume":"505000","TradeValue":"5290","Transaction":"2","HighestPrice":"0.05","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"056195","Name":"可寧衛群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"056196","Name":"台灣50凱基59購03","TradeVolume":"806000","TradeValue":"241530","Transaction":"50","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056197","Name":"台灣50凱基5B購03","TradeVolume":"190000","TradeValue":"821080","Transaction":"18","HighestPrice":"4.86","HDate":"3月13日","LowestPrice":"0.27","LDate":"4月28日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"056198","Name":"T50正2凱基5B購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"4月28日","AvgClosingPrice":""},
{"Year":"114","Code":"056199","Name":"元黃金凱基58購08","TradeVolume":"326000","TradeValue":"898170","Transaction":"12","HighestPrice":"4.90","HDate":"3月13日","LowestPrice":"0.85","LDate":"4月29日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"05619P","Name":"臺股指元富49售08","TradeVolume":"8583000","TradeValue":"6449050","Transaction":"297","HighestPrice":"2.65","HDate":"4月09日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05619U","Name":"世芯凱基54售11","TradeVolume":"1456000","TradeValue":"6206290","Transaction":"192","HighestPrice":"5.55","HDate":"10月15日","LowestPrice":"3.21","LDate":"11月10日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"056200","Name":"元黃金凱基58購09","TradeVolume":"5670000","TradeValue":"18905170","Transaction":"679","HighestPrice":"10.00","HDate":"2月14日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"056201","Name":"日本2X凱基59購02","TradeVolume":"105000","TradeValue":"36380","Transaction":"10","HighestPrice":"0.38","HDate":"2月19日","LowestPrice":"0.24","LDate":"2月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056202","Name":"元金2X凱基58購11","TradeVolume":"203000","TradeValue":"110460","Transaction":"18","HighestPrice":"0.85","HDate":"1月09日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056203","Name":"元金2X凱基5A購01","TradeVolume":"1134000","TradeValue":"325030","Transaction":"56","HighestPrice":"0.49","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056204","Name":"道瓊銀凱基58購11","TradeVolume":"11123000","TradeValue":"10931860","Transaction":"190","HighestPrice":"2.08","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"056205","Name":"道瓊銀凱基5A購06","TradeVolume":"691000","TradeValue":"382500","Transaction":"84","HighestPrice":"0.87","HDate":"2月27日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056206","Name":"南亞凱基58購05","TradeVolume":"250000","TradeValue":"246600","Transaction":"12","HighestPrice":"1.23","HDate":"3月03日","LowestPrice":"0.61","LDate":"3月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056207","Name":"台化凱基59購02","TradeVolume":"5000","TradeValue":"1100","Transaction":"5","HighestPrice":"0.22","HDate":"7月10日","LowestPrice":"0.22","LDate":"7月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056208","Name":"亞力凱基58購04","TradeVolume":"11137000","TradeValue":"2890600","Transaction":"208","HighestPrice":"0.68","HDate":"3月04日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056209","Name":"中砂凱基58購04","TradeVolume":"1160000","TradeValue":"497980","Transaction":"18","HighestPrice":"0.50","HDate":"4月02日","LowestPrice":"0.38","LDate":"1月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05620P","Name":"臺股指元富49售09","TradeVolume":"1260000","TradeValue":"1934030","Transaction":"34","HighestPrice":"2.74","HDate":"4月08日","LowestPrice":"0.30","LDate":"8月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"05620U","Name":"世芯凱基55售04","TradeVolume":"3270000","TradeValue":"9462750","Transaction":"253","HighestPrice":"3.97","HDate":"10月17日","LowestPrice":"1.94","LDate":"12月30日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"056210","Name":"美時凱基61購01","TradeVolume":"218000","TradeValue":"28060","Transaction":"10","HighestPrice":"0.15","HDate":"1月15日","LowestPrice":"0.03","LDate":"3月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056211","Name":"第一銅凱基58購02","TradeVolume":"494000","TradeValue":"286260","Transaction":"16","HighestPrice":"0.83","HDate":"1月09日","LowestPrice":"0.52","LDate":"1月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056212","Name":"宏碁凱基58購02","TradeVolume":"2237000","TradeValue":"1119260","Transaction":"40","HighestPrice":"1.04","HDate":"3月07日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056213","Name":"敬鵬凱基58購01","TradeVolume":"1676000","TradeValue":"2796690","Transaction":"127","HighestPrice":"2.75","HDate":"2月27日","LowestPrice":"0.85","LDate":"2月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"056214","Name":"金像電凱基58購05","TradeVolume":"7346000","TradeValue":"14879570","Transaction":"225","HighestPrice":"4.01","HDate":"1月03日","LowestPrice":"0.17","LDate":"6月03日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"056215","Name":"佳能凱基58購03","TradeVolume":"930000","TradeValue":"436170","Transaction":"15","HighestPrice":"1.48","HDate":"1月10日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056216","Name":"微星凱基58購01","TradeVolume":"21710000","TradeValue":"25886930","Transaction":"1158","HighestPrice":"3.07","HDate":"3月13日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056217","Name":"台光電凱基58購02","TradeVolume":"288000","TradeValue":"83090","Transaction":"10","HighestPrice":"0.33","HDate":"2月06日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056218","Name":"友達凱基58購03","TradeVolume":"4125000","TradeValue":"2231340","Transaction":"54","HighestPrice":"1.02","HDate":"3月20日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056219","Name":"長榮航凱基58購01","TradeVolume":"19283000","TradeValue":"35767310","Transaction":"1440","HighestPrice":"3.09","HDate":"3月11日","LowestPrice":"0.90","LDate":"5月12日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"05621P","Name":"台灣50凱基45售09","TradeVolume":"3889000","TradeValue":"15000470","Transaction":"314","HighestPrice":"27.80","HDate":"4月09日","LowestPrice":"0.84","LDate":"5月14日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"05621U","Name":"富世達凱基54售07","TradeVolume":"8259000","TradeValue":"2035190","Transaction":"464","HighestPrice":"1.38","HDate":"9月17日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056220","Name":"奇鋐凱基5A購04","TradeVolume":"670000","TradeValue":"294000","Transaction":"10","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.27","LDate":"2月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056221","Name":"欣興凱基58購06","TradeVolume":"424000","TradeValue":"1020900","Transaction":"20","HighestPrice":"2.97","HDate":"3月06日","LowestPrice":"2.08","LDate":"3月03日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"056222","Name":"健鼎凱基58購01","TradeVolume":"1591000","TradeValue":"823840","Transaction":"36","HighestPrice":"0.70","HDate":"3月04日","LowestPrice":"0.29","LDate":"2月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056223","Name":"緯創凱基58購04","TradeVolume":"10000","TradeValue":"3300","Transaction":"2","HighestPrice":"0.35","HDate":"4月15日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056224","Name":"昇貿凱基58購03","TradeVolume":"392000","TradeValue":"162560","Transaction":"6","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.40","LDate":"1月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056225","Name":"世芯凱基58購08","TradeVolume":"6112000","TradeValue":"6266610","Transaction":"307","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.04","LDate":"6月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"056226","Name":"貿聯凱基58購06","TradeVolume":"1171000","TradeValue":"841360","Transaction":"39","HighestPrice":"1.02","HDate":"2月17日","LowestPrice":"0.29","LDate":"3月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056227","Name":"定穎控凱基58購03","TradeVolume":"2080000","TradeValue":"4575750","Transaction":"98","HighestPrice":"2.73","HDate":"2月12日","LowestPrice":"0.60","LDate":"3月27日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"056228","Name":"正文凱基58購01","TradeVolume":"330000","TradeValue":"240610","Transaction":"17","HighestPrice":"1.00","HDate":"2月12日","LowestPrice":"0.56","LDate":"2月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"056229","Name":"臻鼎凱基58購04","TradeVolume":"566000","TradeValue":"2608530","Transaction":"73","HighestPrice":"5.65","HDate":"2月10日","LowestPrice":"1.28","LDate":"4月10日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"05622P","Name":"香港2X凱基45售06","TradeVolume":"1730000","TradeValue":"747770","Transaction":"187","HighestPrice":"1.00","HDate":"1月13日","LowestPrice":"0.07","LDate":"3月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05622U","Name":"威盛元富53售02","TradeVolume":"3667000","TradeValue":"3878660","Transaction":"399","HighestPrice":"3.28","HDate":"11月19日","LowestPrice":"0.67","LDate":"12月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"056230","Name":"聯茂凱基61購01","TradeVolume":"981000","TradeValue":"196510","Transaction":"35","HighestPrice":"0.28","HDate":"2月11日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056231","Name":"力成凱基61購01","TradeVolume":"22000","TradeValue":"11130","Transaction":"2","HighestPrice":"0.54","HDate":"1月09日","LowestPrice":"0.39","LDate":"1月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056232","Name":"同欣電凱基5A購01","TradeVolume":"675000","TradeValue":"395790","Transaction":"53","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.20","LDate":"2月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056233","Name":"訊芯凱基58購03","TradeVolume":"458000","TradeValue":"585720","Transaction":"12","HighestPrice":"2.21","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"056234","Name":"緯穎凱基5C購02","TradeVolume":"1771000","TradeValue":"682860","Transaction":"35","HighestPrice":"0.83","HDate":"2月24日","LowestPrice":"0.14","LDate":"7月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056235","Name":"福懋科凱基58購01","TradeVolume":"1813000","TradeValue":"174800","Transaction":"34","HighestPrice":"0.18","HDate":"2月25日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056236","Name":"大成鋼國泰59購02","TradeVolume":"1378000","TradeValue":"380550","Transaction":"40","HighestPrice":"0.40","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056237","Name":"敬鵬國泰59購01","TradeVolume":"7765000","TradeValue":"2687900","Transaction":"117","HighestPrice":"0.56","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056238","Name":"聯鈞國泰59購01","TradeVolume":"9674000","TradeValue":"2987370","Transaction":"143","HighestPrice":"0.59","HDate":"2月07日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"056239","Name":"嘉澤國泰59購01","TradeVolume":"5988000","TradeValue":"6499820","Transaction":"132","HighestPrice":"1.95","HDate":"3月26日","LowestPrice":"0.52","LDate":"4月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05623P","Name":"台積電凱基47售09","TradeVolume":"4577000","TradeValue":"2698700","Transaction":"44","HighestPrice":"1.96","HDate":"4月17日","LowestPrice":"0.47","LDate":"2月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"05623U","Name":"華晶科元富53售03","TradeVolume":"328000","TradeValue":"262460","Transaction":"102","HighestPrice":"1.32","HDate":"11月19日","LowestPrice":"0.60","LDate":"9月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056240","Name":"達興國泰59購01","TradeVolume":"5628000","TradeValue":"7810700","Transaction":"172","HighestPrice":"2.63","HDate":"6月13日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"056241","Name":"瀚宇博國泰59購01","TradeVolume":"6000","TradeValue":"1400","Transaction":"2","HighestPrice":"0.24","HDate":"1月02日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056242","Name":"訊芯國泰59購01","TradeVolume":"751000","TradeValue":"236940","Transaction":"21","HighestPrice":"0.76","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056243","Name":"勤誠國泰59購01","TradeVolume":"15205000","TradeValue":"25419100","Transaction":"596","HighestPrice":"2.09","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"056244","Name":"台塑統一62購01","TradeVolume":"17053000","TradeValue":"24401800","Transaction":"538","HighestPrice":"2.96","HDate":"1月07日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"056245","Name":"亞德客統一72購02","TradeVolume":"578000","TradeValue":"372110","Transaction":"18","HighestPrice":"0.92","HDate":"2月07日","LowestPrice":"0.35","LDate":"3月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"056246","Name":"永光統一62購01","TradeVolume":"10462000","TradeValue":"20487630","Transaction":"523","HighestPrice":"2.80","HDate":"1月02日","LowestPrice":"0.30","LDate":"4月01日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"056247","Name":"宏碁統一62購01","TradeVolume":"998000","TradeValue":"189620","Transaction":"2","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.19","LDate":"1月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056248","Name":"敬鵬統一72購01","TradeVolume":"380000","TradeValue":"23100","Transaction":"12","HighestPrice":"0.16","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056249","Name":"強茂統一62購01","TradeVolume":"1023000","TradeValue":"340010","Transaction":"11","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月26日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05624P","Name":"聯發科凱基45售05","TradeVolume":"7185000","TradeValue":"1286590","Transaction":"74","HighestPrice":"0.41","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05624U","Name":"聯鈞元富53售02","TradeVolume":"5177000","TradeValue":"2245630","Transaction":"306","HighestPrice":"1.42","HDate":"9月09日","LowestPrice":"0.21","LDate":"12月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056250","Name":"新日興統一62購02","TradeVolume":"22506000","TradeValue":"11432470","Transaction":"718","HighestPrice":"0.84","HDate":"2月25日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056251","Name":"新日興統一62購03","TradeVolume":"13283000","TradeValue":"7795800","Transaction":"178","HighestPrice":"0.86","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056252","Name":"嘉澤統一62購02","TradeVolume":"16144000","TradeValue":"8454240","Transaction":"246","HighestPrice":"3.52","HDate":"3月12日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056253","Name":"定穎控統一62購02","TradeVolume":"15899000","TradeValue":"12412960","Transaction":"475","HighestPrice":"2.12","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056254","Name":"大銀統一62購02","TradeVolume":"5090000","TradeValue":"4710140","Transaction":"218","HighestPrice":"2.26","HDate":"2月27日","LowestPrice":"0.45","LDate":"2月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"056255","Name":"立積統一62購03","TradeVolume":"1615000","TradeValue":"1055650","Transaction":"34","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.34","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056256","Name":"聯茂統一62購01","TradeVolume":"3960000","TradeValue":"2520230","Transaction":"48","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056257","Name":"同欣電統一62購01","TradeVolume":"4507000","TradeValue":"5143680","Transaction":"150","HighestPrice":"2.70","HDate":"5月26日","LowestPrice":"0.79","LDate":"4月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"056258","Name":"訊芯統一72購03","TradeVolume":"853000","TradeValue":"696770","Transaction":"19","HighestPrice":"3.32","HDate":"1月17日","LowestPrice":"0.73","LDate":"4月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"056259","Name":"勤誠統一62購03","TradeVolume":"5462000","TradeValue":"7355820","Transaction":"234","HighestPrice":"4.59","HDate":"1月09日","LowestPrice":"1.00","LDate":"4月09日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"05625P","Name":"國泰金凱基45售01","TradeVolume":"3064000","TradeValue":"2817210","Transaction":"127","HighestPrice":"2.45","HDate":"4月09日","LowestPrice":"0.55","LDate":"3月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05625U","Name":"立積元富53售02","TradeVolume":"752000","TradeValue":"1667440","Transaction":"42","HighestPrice":"2.89","HDate":"11月21日","LowestPrice":"1.75","LDate":"10月30日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"056260","Name":"道瓊銀中信62購02","TradeVolume":"3529000","TradeValue":"3435740","Transaction":"110","HighestPrice":"2.71","HDate":"3月10日","LowestPrice":"0.28","LDate":"4月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"056261","Name":"道瓊銀中信62購03","TradeVolume":"585000","TradeValue":"216120","Transaction":"26","HighestPrice":"0.50","HDate":"1月09日","LowestPrice":"0.18","LDate":"2月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"056262","Name":"聯電中信62購01","TradeVolume":"557000","TradeValue":"153800","Transaction":"16","HighestPrice":"0.49","HDate":"1月09日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056263","Name":"亞力永豐59購01","TradeVolume":"674000","TradeValue":"229120","Transaction":"18","HighestPrice":"0.50","HDate":"1月09日","LowestPrice":"0.14","LDate":"3月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056264","Name":"聯電永豐5B購01","TradeVolume":"10360000","TradeValue":"5534340","Transaction":"199","HighestPrice":"1.08","HDate":"2月06日","LowestPrice":"0.33","LDate":"2月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056265","Name":"雄獅永豐59購01","TradeVolume":"7188000","TradeValue":"2852970","Transaction":"95","HighestPrice":"0.79","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056266","Name":"大立光永豐59購01","TradeVolume":"6356000","TradeValue":"1853350","Transaction":"82","HighestPrice":"0.42","HDate":"2月18日","LowestPrice":"0.06","LDate":"3月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"056267","Name":"大量永豐59購01","TradeVolume":"6199000","TradeValue":"5359360","Transaction":"85","HighestPrice":"1.92","HDate":"1月07日","LowestPrice":"0.31","LDate":"2月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056268","Name":"台勝科永豐59購01","TradeVolume":"3505000","TradeValue":"3953720","Transaction":"89","HighestPrice":"2.09","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"056269","Name":"牧德永豐5A購01","TradeVolume":"710000","TradeValue":"1043310","Transaction":"32","HighestPrice":"2.02","HDate":"1月09日","LowestPrice":"0.90","LDate":"2月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"05626P","Name":"中租凱基45售01","TradeVolume":"1064000","TradeValue":"750340","Transaction":"58","HighestPrice":"1.18","HDate":"4月09日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05626U","Name":"鈺邦元富53售06","TradeVolume":"3857000","TradeValue":"1851760","Transaction":"124","HighestPrice":"1.15","HDate":"9月09日","LowestPrice":"0.29","LDate":"10月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056270","Name":"達興永豐59購01","TradeVolume":"1320000","TradeValue":"827170","Transaction":"73","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056271","Name":"旭隼永豐59購01","TradeVolume":"2329000","TradeValue":"970120","Transaction":"94","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056272","Name":"汎銓永豐5A購01","TradeVolume":"2271000","TradeValue":"1240150","Transaction":"46","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056273","Name":"寶成永豐59購01","TradeVolume":"1812000","TradeValue":"2124220","Transaction":"32","HighestPrice":"1.68","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"056274","Name":"亞翔台新58購01","TradeVolume":"1894000","TradeValue":"1375700","Transaction":"79","HighestPrice":"1.54","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056275","Name":"台光電兆豐5A購01","TradeVolume":"1026000","TradeValue":"496790","Transaction":"25","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.32","LDate":"2月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056276","Name":"定穎控兆豐5A購02","TradeVolume":"3008000","TradeValue":"2215020","Transaction":"85","HighestPrice":"1.76","HDate":"1月06日","LowestPrice":"0.16","LDate":"5月05日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"056277","Name":"台塑元大58購04","TradeVolume":"2541000","TradeValue":"3131520","Transaction":"138","HighestPrice":"3.62","HDate":"1月08日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"056278","Name":"南亞元大58購07","TradeVolume":"11773000","TradeValue":"16254160","Transaction":"381","HighestPrice":"2.94","HDate":"1月20日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"056279","Name":"台化元大58購04","TradeVolume":"14528000","TradeValue":"11026000","Transaction":"508","HighestPrice":"1.26","HDate":"3月20日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05627P","Name":"金融類凱基45售02","TradeVolume":"4401000","TradeValue":"4213280","Transaction":"110","HighestPrice":"3.30","HDate":"4月09日","LowestPrice":"0.58","LDate":"3月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05627U","Name":"富世達元富53售02","TradeVolume":"5552000","TradeValue":"2547310","Transaction":"69","HighestPrice":"3.12","HDate":"9月18日","LowestPrice":"0.13","LDate":"12月04日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"056280","Name":"中興電元大58購05","TradeVolume":"7387000","TradeValue":"3569050","Transaction":"192","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056281","Name":"永光元大58購01","TradeVolume":"14721000","TradeValue":"20657390","Transaction":"814","HighestPrice":"4.54","HDate":"6月10日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"056282","Name":"上銀元大5B購02","TradeVolume":"11135000","TradeValue":"4953630","Transaction":"313","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.13","LDate":"4月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056283","Name":"聯電元大5B購05","TradeVolume":"4334000","TradeValue":"8029800","Transaction":"333","HighestPrice":"4.29","HDate":"4月22日","LowestPrice":"0.67","LDate":"1月06日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"056284","Name":"聯電元大61購05","TradeVolume":"54000","TradeValue":"1620","Transaction":"2","HighestPrice":"0.03","HDate":"4月30日","LowestPrice":"0.03","LDate":"4月30日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"056285","Name":"鴻海元大58購12","TradeVolume":"566000","TradeValue":"182370","Transaction":"59","HighestPrice":"0.61","HDate":"1月03日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056286","Name":"鴻海元大61購06","TradeVolume":"48686000","TradeValue":"16085670","Transaction":"717","HighestPrice":"0.80","HDate":"2月26日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056287","Name":"台積電元大61購08","TradeVolume":"4658000","TradeValue":"1254400","Transaction":"61","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056288","Name":"佳能元大58購09","TradeVolume":"4011000","TradeValue":"2278540","Transaction":"115","HighestPrice":"0.81","HDate":"2月20日","LowestPrice":"0.34","LDate":"3月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056289","Name":"台積電統一55購01","TradeVolume":"5650000","TradeValue":"21117790","Transaction":"389","HighestPrice":"6.50","HDate":"1月22日","LowestPrice":"2.04","LDate":"4月07日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"05628P","Name":"金寶群益46售01","TradeVolume":"60000","TradeValue":"71180","Transaction":"13","HighestPrice":"1.54","HDate":"4月09日","LowestPrice":"0.94","LDate":"2月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"05628U","Name":"昇陽半元富53售01","TradeVolume":"148000","TradeValue":"343050","Transaction":"43","HighestPrice":"2.98","HDate":"11月18日","LowestPrice":"2.01","LDate":"10月16日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"056290","Name":"台光電元大58購01","TradeVolume":"889000","TradeValue":"162860","Transaction":"44","HighestPrice":"0.56","HDate":"1月06日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056291","Name":"鴻準統一51購01","TradeVolume":"10595000","TradeValue":"3964990","Transaction":"345","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056292","Name":"友達元大58購04","TradeVolume":"1025000","TradeValue":"280710","Transaction":"43","HighestPrice":"0.57","HDate":"2月14日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056293","Name":"友達元大58購05","TradeVolume":"34752000","TradeValue":"5627850","Transaction":"627","HighestPrice":"0.50","HDate":"3月19日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056294","Name":"超豐元大58購01","TradeVolume":"2929000","TradeValue":"2185620","Transaction":"236","HighestPrice":"1.65","HDate":"7月24日","LowestPrice":"0.39","LDate":"4月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"056295","Name":"聯發科元大61購13","TradeVolume":"7328000","TradeValue":"2429790","Transaction":"183","HighestPrice":"0.47","HDate":"8月13日","LowestPrice":"0.03","LDate":"10月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056296","Name":"奇鋐元大61購02","TradeVolume":"951000","TradeValue":"4715590","Transaction":"118","HighestPrice":"7.85","HDate":"2月27日","LowestPrice":"2.69","LDate":"4月01日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"056297","Name":"欣興元大58購12","TradeVolume":"3893000","TradeValue":"7874430","Transaction":"354","HighestPrice":"3.64","HDate":"2月14日","LowestPrice":"0.35","LDate":"5月02日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"056298","Name":"欣興元大58購13","TradeVolume":"300000","TradeValue":"106300","Transaction":"7","HighestPrice":"0.41","HDate":"1月09日","LowestPrice":"0.29","LDate":"1月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056299","Name":"欣興元大58購14","TradeVolume":"6620000","TradeValue":"4487270","Transaction":"330","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05629P","Name":"迅得群益46售03","TradeVolume":"189000","TradeValue":"218820","Transaction":"20","HighestPrice":"2.34","HDate":"1月15日","LowestPrice":"0.38","LDate":"6月17日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"05629U","Name":"世芯國票54售02","TradeVolume":"370000","TradeValue":"928210","Transaction":"79","HighestPrice":"3.27","HDate":"10月15日","LowestPrice":"1.72","LDate":"12月31日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"056300","Name":"欣興元大58購15","TradeVolume":"22059000","TradeValue":"10567220","Transaction":"306","HighestPrice":"0.65","HDate":"2月21日","LowestPrice":"0.29","LDate":"3月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056301","Name":"欣興元大58購16","TradeVolume":"9396000","TradeValue":"11352410","Transaction":"611","HighestPrice":"2.38","HDate":"2月14日","LowestPrice":"0.07","LDate":"8月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"056302","Name":"健鼎元大58購05","TradeVolume":"135000","TradeValue":"19160","Transaction":"15","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056303","Name":"嘉澤元大58購03","TradeVolume":"4711000","TradeValue":"5806060","Transaction":"217","HighestPrice":"4.50","HDate":"3月14日","LowestPrice":"0.58","LDate":"1月13日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"056304","Name":"嘉澤元大58購04","TradeVolume":"11008000","TradeValue":"5824040","Transaction":"271","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056305","Name":"嘉澤元大58購05","TradeVolume":"5527000","TradeValue":"2589570","Transaction":"164","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056306","Name":"嘉澤元大58購06","TradeVolume":"2129000","TradeValue":"1531970","Transaction":"53","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056307","Name":"世芯元大61購03","TradeVolume":"830000","TradeValue":"175100","Transaction":"25","HighestPrice":"0.36","HDate":"1月10日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056308","Name":"定穎控元大58購13","TradeVolume":"324000","TradeValue":"97990","Transaction":"7","HighestPrice":"0.33","HDate":"2月05日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056309","Name":"定穎控元大58購14","TradeVolume":"6948000","TradeValue":"3441570","Transaction":"233","HighestPrice":"1.26","HDate":"1月16日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05630P","Name":"FANG+元大45售02","TradeVolume":"850000","TradeValue":"471010","Transaction":"104","HighestPrice":"1.39","HDate":"4月07日","LowestPrice":"0.26","LDate":"5月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05630U","Name":"世芯國票54售03","TradeVolume":"693000","TradeValue":"1908060","Transaction":"127","HighestPrice":"3.80","HDate":"10月15日","LowestPrice":"1.80","LDate":"12月22日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"056310","Name":"定穎控元大58購15","TradeVolume":"10000","TradeValue":"24140","Transaction":"6","HighestPrice":"2.72","HDate":"3月06日","LowestPrice":"2.10","LDate":"3月14日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"056311","Name":"定穎控元大61購04","TradeVolume":"2044000","TradeValue":"2048620","Transaction":"85","HighestPrice":"2.87","HDate":"3月28日","LowestPrice":"0.72","LDate":"4月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"056312","Name":"臻鼎元大58購06","TradeVolume":"5560000","TradeValue":"9306110","Transaction":"117","HighestPrice":"4.73","HDate":"2月14日","LowestPrice":"0.47","LDate":"4月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"056313","Name":"臻鼎元大5B購01","TradeVolume":"2530000","TradeValue":"2764130","Transaction":"100","HighestPrice":"1.65","HDate":"2月07日","LowestPrice":"0.37","LDate":"3月12日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"056314","Name":"立積元大58購01","TradeVolume":"257000","TradeValue":"64930","Transaction":"4","HighestPrice":"0.31","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056315","Name":"祥碩元大58購10","TradeVolume":"753000","TradeValue":"437660","Transaction":"19","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.20","LDate":"2月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056316","Name":"佳必琪元大5B購01","TradeVolume":"862000","TradeValue":"264120","Transaction":"14","HighestPrice":"0.52","HDate":"4月17日","LowestPrice":"0.19","LDate":"2月06日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056317","Name":"康舒元大58購06","TradeVolume":"318000","TradeValue":"193780","Transaction":"11","HighestPrice":"0.90","HDate":"4月08日","LowestPrice":"0.25","LDate":"3月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056318","Name":"T50反1元富55購01","TradeVolume":"60699000","TradeValue":"15055880","Transaction":"1282","HighestPrice":"0.99","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056319","Name":"康舒元大59購02","TradeVolume":"225000","TradeValue":"581710","Transaction":"10","HighestPrice":"2.98","HDate":"1月06日","LowestPrice":"1.34","LDate":"3月25日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"05631P","Name":"聯電元大49售04","TradeVolume":"21365000","TradeValue":"27009770","Transaction":"730","HighestPrice":"2.40","HDate":"4月11日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05631U","Name":"華城國泰54售01","TradeVolume":"8246000","TradeValue":"5782920","Transaction":"215","HighestPrice":"2.38","HDate":"10月13日","LowestPrice":"0.20","LDate":"12月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"056320","Name":"訊芯元大58購03","TradeVolume":"1453000","TradeValue":"796330","Transaction":"72","HighestPrice":"0.86","HDate":"3月25日","LowestPrice":"0.37","LDate":"2月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056321","Name":"訊芯元大58購04","TradeVolume":"2936000","TradeValue":"2401690","Transaction":"49","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056322","Name":"訊芯元大59購01","TradeVolume":"13012000","TradeValue":"5747640","Transaction":"200","HighestPrice":"1.31","HDate":"2月25日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056323","Name":"訊芯元大5A購02","TradeVolume":"8489000","TradeValue":"5881540","Transaction":"104","HighestPrice":"1.35","HDate":"2月19日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056324","Name":"訊芯元大5B購01","TradeVolume":"1735000","TradeValue":"803400","Transaction":"76","HighestPrice":"0.62","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056325","Name":"勤誠元大58購02","TradeVolume":"1946000","TradeValue":"1834080","Transaction":"72","HighestPrice":"1.28","HDate":"3月11日","LowestPrice":"0.48","LDate":"4月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"056326","Name":"勤誠元大58購03","TradeVolume":"699000","TradeValue":"2141110","Transaction":"32","HighestPrice":"4.21","HDate":"3月04日","LowestPrice":"1.26","LDate":"4月30日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"056327","Name":"道瓊銀國票58購10","TradeVolume":"602000","TradeValue":"82110","Transaction":"16","HighestPrice":"0.60","HDate":"1月08日","LowestPrice":"0.10","LDate":"2月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056328","Name":"士電國票58購01","TradeVolume":"216000","TradeValue":"305380","Transaction":"8","HighestPrice":"3.72","HDate":"1月16日","LowestPrice":"0.80","LDate":"5月02日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"056329","Name":"士電國票59購01","TradeVolume":"26000","TradeValue":"41520","Transaction":"4","HighestPrice":"2.69","HDate":"4月15日","LowestPrice":"1.49","LDate":"4月22日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"05632P","Name":"鴻海元大45售36","TradeVolume":"7647000","TradeValue":"14049830","Transaction":"211","HighestPrice":"4.38","HDate":"4月09日","LowestPrice":"1.36","LDate":"2月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05632U","Name":"聯發科國泰54售03","TradeVolume":"2502000","TradeValue":"3136580","Transaction":"61","HighestPrice":"2.51","HDate":"11月21日","LowestPrice":"0.70","LDate":"12月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"056330","Name":"聯電國票58購02","TradeVolume":"5197000","TradeValue":"18169880","Transaction":"516","HighestPrice":"12.10","HDate":"2月18日","LowestPrice":"1.42","LDate":"4月09日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"056331","Name":"佳能國票59購01","TradeVolume":"6107000","TradeValue":"25419370","Transaction":"797","HighestPrice":"10.60","HDate":"8月15日","LowestPrice":"1.29","LDate":"4月09日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"056332","Name":"萬海國票59購01","TradeVolume":"26000","TradeValue":"28730","Transaction":"2","HighestPrice":"1.15","HDate":"2月11日","LowestPrice":"1.06","LDate":"2月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"056333","Name":"文曄國票58購01","TradeVolume":"6658000","TradeValue":"4489440","Transaction":"422","HighestPrice":"2.74","HDate":"2月07日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"056334","Name":"雲豹國票59購01","TradeVolume":"390000","TradeValue":"53550","Transaction":"13","HighestPrice":"0.17","HDate":"2月24日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056335","Name":"元黃金群益5B購04","TradeVolume":"6923000","TradeValue":"7374490","Transaction":"284","HighestPrice":"1.90","HDate":"6月30日","LowestPrice":"0.15","LDate":"9月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056336","Name":"元金2X群益5B購02","TradeVolume":"6850000","TradeValue":"4249670","Transaction":"324","HighestPrice":"1.29","HDate":"1月09日","LowestPrice":"0.04","LDate":"7月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056337","Name":"道瓊銀群益5C購01","TradeVolume":"2743000","TradeValue":"851620","Transaction":"65","HighestPrice":"1.20","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"056338","Name":"台化群益58購03","TradeVolume":"3524000","TradeValue":"1232890","Transaction":"34","HighestPrice":"0.62","HDate":"3月19日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056339","Name":"長興群益59購01","TradeVolume":"6444000","TradeValue":"2307440","Transaction":"33","HighestPrice":"0.97","HDate":"3月04日","LowestPrice":"0.11","LDate":"9月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05633P","Name":"聯發科元大45售07","TradeVolume":"14585000","TradeValue":"3063330","Transaction":"187","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"05633U","Name":"道瓊銀元大54售02","TradeVolume":"4645000","TradeValue":"1639390","Transaction":"162","HighestPrice":"1.20","HDate":"9月11日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056340","Name":"美時群益5B購01","TradeVolume":"909000","TradeValue":"208550","Transaction":"78","HighestPrice":"0.97","HDate":"3月04日","LowestPrice":"0.07","LDate":"9月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056341","Name":"宇隆群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"9月10日","AvgClosingPrice":""},
{"Year":"114","Code":"056342","Name":"金像電群益58購02","TradeVolume":"3998000","TradeValue":"1613400","Transaction":"48","HighestPrice":"0.47","HDate":"2月12日","LowestPrice":"0.35","LDate":"2月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056343","Name":"佳能群益58購05","TradeVolume":"24000","TradeValue":"52140","Transaction":"6","HighestPrice":"3.15","HDate":"2月05日","LowestPrice":"0.51","LDate":"4月01日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"056344","Name":"友達群益58購02","TradeVolume":"150000","TradeValue":"12800","Transaction":"7","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"056345","Name":"友達群益5A購01","TradeVolume":"27296000","TradeValue":"21642620","Transaction":"1302","HighestPrice":"2.89","HDate":"8月26日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"056346","Name":"長榮航群益58購02","TradeVolume":"7435000","TradeValue":"2634960","Transaction":"105","HighestPrice":"0.81","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056347","Name":"奇鋐群益58購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"056348","Name":"信邦群益58購01","TradeVolume":"1340000","TradeValue":"711300","Transaction":"44","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.38","LDate":"2月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056349","Name":"健鼎群益5A購01","TradeVolume":"8852000","TradeValue":"17636940","Transaction":"728","HighestPrice":"3.30","HDate":"3月05日","LowestPrice":"0.33","LDate":"7月01日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"05634P","Name":"長榮元大45售24","TradeVolume":"10670000","TradeValue":"10315020","Transaction":"444","HighestPrice":"1.66","HDate":"4月09日","LowestPrice":"0.11","LDate":"5月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05634U","Name":"廣宇元大54售05","TradeVolume":"1117000","TradeValue":"2200540","Transaction":"55","HighestPrice":"2.22","HDate":"11月19日","LowestPrice":"1.35","LDate":"10月29日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"056350","Name":"世芯群益58購06","TradeVolume":"21143000","TradeValue":"6760300","Transaction":"580","HighestPrice":"0.83","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056351","Name":"立積群益5A購02","TradeVolume":"3983000","TradeValue":"8003530","Transaction":"175","HighestPrice":"2.61","HDate":"1月21日","LowestPrice":"0.70","LDate":"5月02日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"056352","Name":"中磊群益58購01","TradeVolume":"7041000","TradeValue":"9916800","Transaction":"425","HighestPrice":"4.51","HDate":"8月18日","LowestPrice":"0.20","LDate":"5月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"056353","Name":"中磊群益59購01","TradeVolume":"8488000","TradeValue":"15399270","Transaction":"434","HighestPrice":"3.56","HDate":"2月13日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"056354","Name":"緯穎群益58購06","TradeVolume":"5235000","TradeValue":"3617750","Transaction":"140","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056355","Name":"至上群益59購01","TradeVolume":"5005000","TradeValue":"3261870","Transaction":"117","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056356","Name":"元黃金凱基59購05","TradeVolume":"5254000","TradeValue":"6899850","Transaction":"243","HighestPrice":"4.41","HDate":"3月21日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"056357","Name":"FBNQ2X凱基58購02","TradeVolume":"5797000","TradeValue":"18187530","Transaction":"384","HighestPrice":"5.90","HDate":"2月07日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"056358","Name":"元金2X凱基5C購02","TradeVolume":"18098000","TradeValue":"36047350","Transaction":"982","HighestPrice":"5.20","HDate":"7月09日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"056359","Name":"道瓊銀凱基58購12","TradeVolume":"404000","TradeValue":"146740","Transaction":"8","HighestPrice":"0.42","HDate":"1月09日","LowestPrice":"0.17","LDate":"1月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05635P","Name":"大立光元大45售05","TradeVolume":"4075000","TradeValue":"1921550","Transaction":"90","HighestPrice":"1.25","HDate":"1月03日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05635U","Name":"T50正2群益53售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"056360","Name":"美費半凱基5A購01","TradeVolume":"7113000","TradeValue":"3192400","Transaction":"220","HighestPrice":"0.67","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056361","Name":"台塑凱基5B購01","TradeVolume":"2670000","TradeValue":"2369710","Transaction":"101","HighestPrice":"1.53","HDate":"1月07日","LowestPrice":"0.38","LDate":"2月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"056362","Name":"士電凱基58購02","TradeVolume":"40000","TradeValue":"31800","Transaction":"2","HighestPrice":"0.84","HDate":"1月20日","LowestPrice":"0.75","LDate":"1月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"056363","Name":"中興電凱基59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"056364","Name":"亞德客凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"056365","Name":"大亞凱基58購02","TradeVolume":"130000","TradeValue":"102930","Transaction":"7","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056366","Name":"長興凱基58購04","TradeVolume":"506000","TradeValue":"333710","Transaction":"16","HighestPrice":"1.15","HDate":"1月09日","LowestPrice":"0.20","LDate":"3月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"056367","Name":"上銀凱基58購03","TradeVolume":"48551000","TradeValue":"38932300","Transaction":"718","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056368","Name":"聯電凱基5C購01","TradeVolume":"7710000","TradeValue":"6663380","Transaction":"103","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056369","Name":"仁寶凱基58購03","TradeVolume":"4417000","TradeValue":"8008180","Transaction":"142","HighestPrice":"3.67","HDate":"2月17日","LowestPrice":"0.60","LDate":"3月28日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"05636P","Name":"臺股指元大45售43","TradeVolume":"225000","TradeValue":"402140","Transaction":"32","HighestPrice":"5.10","HDate":"4月09日","LowestPrice":"0.08","LDate":"5月22日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"05636U","Name":"台達電群益54售02","TradeVolume":"3041000","TradeValue":"442570","Transaction":"321","HighestPrice":"0.60","HDate":"9月09日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"056370","Name":"國巨凱基58購08","TradeVolume":"229000","TradeValue":"28620","Transaction":"5","HighestPrice":"0.20","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月21日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"056371","Name":"廣宇凱基58購03","TradeVolume":"1280000","TradeValue":"162610","Transaction":"15","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056372","Name":"金像電凱基5C購01","TradeVolume":"396000","TradeValue":"73280","Transaction":"4","HighestPrice":"0.19","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056373","Name":"漢翔凱基5A購01","TradeVolume":"1507000","TradeValue":"1537120","Transaction":"66","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.71","LDate":"3月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"056374","Name":"亞光凱基58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"056375","Name":"聯詠凱基59購01","TradeVolume":"7072000","TradeValue":"4311780","Transaction":"89","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.20","LDate":"2月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056376","Name":"嘉澤凱基58購03","TradeVolume":"1927000","TradeValue":"1235910","Transaction":"67","HighestPrice":"1.44","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"056377","Name":"材料凱基5A購01","TradeVolume":"1460000","TradeValue":"1346280","Transaction":"39","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056378","Name":"達興凱基58購02","TradeVolume":"222000","TradeValue":"121000","Transaction":"9","HighestPrice":"0.74","HDate":"2月10日","LowestPrice":"0.32","LDate":"3月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056379","Name":"亞翔凱基58購01","TradeVolume":"12507000","TradeValue":"9145430","Transaction":"179","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05637P","Name":"臺股指元大45售44","TradeVolume":"5016000","TradeValue":"3579710","Transaction":"190","HighestPrice":"3.16","HDate":"4月08日","LowestPrice":"0.42","LDate":"2月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05637U","Name":"技嘉群益53售02","TradeVolume":"4037000","TradeValue":"7584430","Transaction":"72","HighestPrice":"2.24","HDate":"11月21日","LowestPrice":"1.33","LDate":"9月25日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"056380","Name":"聯茂凱基5A購01","TradeVolume":"119000","TradeValue":"8780","Transaction":"3","HighestPrice":"0.12","HDate":"2月17日","LowestPrice":"0.02","LDate":"3月19日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"056381","Name":"康舒凱基59購03","TradeVolume":"17000","TradeValue":"170","Transaction":"1","HighestPrice":"0.01","HDate":"3月24日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"056382","Name":"旭隼凱基5A購03","TradeVolume":"5481000","TradeValue":"2400930","Transaction":"105","HighestPrice":"0.76","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056383","Name":"訊芯凱基58購04","TradeVolume":"2066000","TradeValue":"3930970","Transaction":"100","HighestPrice":"2.32","HDate":"3月06日","LowestPrice":"0.03","LDate":"7月01日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"056384","Name":"惠特凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"056385","Name":"勤誠凱基58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"056386","Name":"勤誠凱基59購02","TradeVolume":"19600000","TradeValue":"6225240","Transaction":"349","HighestPrice":"0.75","HDate":"2月19日","LowestPrice":"0.05","LDate":"10月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056387","Name":"元金2X元富58購08","TradeVolume":"8836000","TradeValue":"5227210","Transaction":"131","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.13","LDate":"3月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056388","Name":"道瓊銀元富58購15","TradeVolume":"237000","TradeValue":"1099520","Transaction":"25","HighestPrice":"22.60","HDate":"2月05日","LowestPrice":"0.63","LDate":"4月29日","AvgClosingPrice":"6.15"},
{"Year":"114","Code":"056389","Name":"道瓊銀元富62購03","TradeVolume":"3000","TradeValue":"9930","Transaction":"2","HighestPrice":"3.47","HDate":"1月02日","LowestPrice":"3.23","LDate":"1月03日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"05638P","Name":"臺股指元大45售45","TradeVolume":"4335000","TradeValue":"4018910","Transaction":"64","HighestPrice":"1.33","HDate":"3月14日","LowestPrice":"0.82","LDate":"2月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05638U","Name":"慧洋群益54售01","TradeVolume":"905000","TradeValue":"434530","Transaction":"64","HighestPrice":"1.18","HDate":"9月24日","LowestPrice":"0.23","LDate":"12月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056390","Name":"鴻海元富62購01","TradeVolume":"4385000","TradeValue":"6534400","Transaction":"126","HighestPrice":"2.68","HDate":"2月19日","LowestPrice":"0.81","LDate":"3月27日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"056391","Name":"鴻海元富62購02","TradeVolume":"2509000","TradeValue":"562120","Transaction":"77","HighestPrice":"0.35","HDate":"1月09日","LowestPrice":"0.12","LDate":"2月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056392","Name":"台光電元富5A購01","TradeVolume":"544000","TradeValue":"150230","Transaction":"23","HighestPrice":"0.38","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056393","Name":"台光電元富5A購02","TradeVolume":"745000","TradeValue":"257050","Transaction":"28","HighestPrice":"0.46","HDate":"1月09日","LowestPrice":"0.16","LDate":"3月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056394","Name":"台光電元富5A購03","TradeVolume":"28992000","TradeValue":"8329440","Transaction":"590","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"056395","Name":"京元電元富58購01","TradeVolume":"4026000","TradeValue":"3360290","Transaction":"103","HighestPrice":"1.12","HDate":"2月20日","LowestPrice":"0.35","LDate":"3月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"056396","Name":"聯發科元富67購03","TradeVolume":"17671000","TradeValue":"9370570","Transaction":"432","HighestPrice":"1.01","HDate":"2月07日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056397","Name":"聯發科元富67購04","TradeVolume":"19575000","TradeValue":"18384950","Transaction":"430","HighestPrice":"3.08","HDate":"1月21日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"056398","Name":"聯發科元富67購05","TradeVolume":"15344000","TradeValue":"5236300","Transaction":"230","HighestPrice":"0.62","HDate":"3月06日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056399","Name":"盟立元富58購01","TradeVolume":"3047000","TradeValue":"2531360","Transaction":"48","HighestPrice":"1.64","HDate":"1月08日","LowestPrice":"0.53","LDate":"2月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05639P","Name":"臺股指元大48售11","TradeVolume":"535000","TradeValue":"1321680","Transaction":"10","HighestPrice":"3.05","HDate":"4月08日","LowestPrice":"1.08","LDate":"3月24日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"05639U","Name":"世芯群益53售05","TradeVolume":"40000","TradeValue":"75190","Transaction":"10","HighestPrice":"2.56","HDate":"11月24日","LowestPrice":"1.33","LDate":"12月31日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"056400","Name":"奇鋐元富5A購04","TradeVolume":"4623000","TradeValue":"4446520","Transaction":"82","HighestPrice":"2.00","HDate":"1月07日","LowestPrice":"0.47","LDate":"2月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"056401","Name":"奇鋐元富5A購05","TradeVolume":"1620000","TradeValue":"1497560","Transaction":"49","HighestPrice":"2.33","HDate":"1月07日","LowestPrice":"0.07","LDate":"5月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"056402","Name":"定穎控元富5A購02","TradeVolume":"2220000","TradeValue":"1230070","Transaction":"112","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056403","Name":"定穎控元富5A購03","TradeVolume":"8201000","TradeValue":"2782560","Transaction":"75","HighestPrice":"0.46","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056404","Name":"鈞興元富58購01","TradeVolume":"53240000","TradeValue":"40412420","Transaction":"1790","HighestPrice":"1.43","HDate":"6月13日","LowestPrice":"0.05","LDate":"9月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056405","Name":"臻鼎元富58購01","TradeVolume":"46000","TradeValue":"54930","Transaction":"25","HighestPrice":"2.22","HDate":"1月16日","LowestPrice":"0.26","LDate":"4月01日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"056406","Name":"臻鼎元富58購02","TradeVolume":"3000","TradeValue":"810","Transaction":"3","HighestPrice":"0.27","HDate":"7月10日","LowestPrice":"0.27","LDate":"7月10日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056407","Name":"元債2X群益51購01","TradeVolume":"384000","TradeValue":"10520","Transaction":"3","HighestPrice":"0.03","HDate":"10月14日","LowestPrice":"0.02","LDate":"10月20日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"056408","Name":"力成元富58購01","TradeVolume":"4212000","TradeValue":"1101700","Transaction":"44","HighestPrice":"0.53","HDate":"3月03日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056409","Name":"矽力元富58購01","TradeVolume":"349000","TradeValue":"280610","Transaction":"13","HighestPrice":"0.92","HDate":"1月09日","LowestPrice":"0.65","LDate":"1月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05640P","Name":"臺股指元大48售12","TradeVolume":"10196000","TradeValue":"10555260","Transaction":"367","HighestPrice":"3.31","HDate":"4月09日","LowestPrice":"0.21","LDate":"7月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05640U","Name":"貿聯群益54售03","TradeVolume":"3282000","TradeValue":"520870","Transaction":"38","HighestPrice":"0.85","HDate":"10月07日","LowestPrice":"0.04","LDate":"11月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056410","Name":"保瑞元富58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"056411","Name":"至上元富5A購01","TradeVolume":"1954000","TradeValue":"992110","Transaction":"30","HighestPrice":"1.10","HDate":"1月03日","LowestPrice":"0.37","LDate":"2月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056412","Name":"至上元富5A購02","TradeVolume":"2481000","TradeValue":"416490","Transaction":"32","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056413","Name":"宏全元富58購01","TradeVolume":"20000","TradeValue":"5400","Transaction":"1","HighestPrice":"0.27","HDate":"1月22日","LowestPrice":"0.27","LDate":"1月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056414","Name":"世紀鋼元富58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"056415","Name":"增你強國票59購03","TradeVolume":"1356000","TradeValue":"956220","Transaction":"32","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.45","LDate":"3月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"056416","Name":"瀚荃國票58購01","TradeVolume":"6864000","TradeValue":"1476160","Transaction":"160","HighestPrice":"0.78","HDate":"2月26日","LowestPrice":"0.07","LDate":"3月26日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056417","Name":"宇瞻國票59購03","TradeVolume":"11249000","TradeValue":"1276020","Transaction":"934","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"056418","Name":"宏碁國泰59購01","TradeVolume":"682000","TradeValue":"450720","Transaction":"44","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056419","Name":"雄獅國泰59購01","TradeVolume":"19256000","TradeValue":"14050810","Transaction":"288","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05641P","Name":"鴻海富邦45售06","TradeVolume":"3600000","TradeValue":"3903630","Transaction":"165","HighestPrice":"2.51","HDate":"4月11日","LowestPrice":"0.77","LDate":"2月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05641U","Name":"神達群益54售07","TradeVolume":"308000","TradeValue":"174660","Transaction":"32","HighestPrice":"1.12","HDate":"9月15日","LowestPrice":"0.27","LDate":"11月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"056420","Name":"材料國泰59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"11月03日","AvgClosingPrice":""},
{"Year":"114","Code":"056421","Name":"康舒國泰59購01","TradeVolume":"1258000","TradeValue":"7895030","Transaction":"129","HighestPrice":"7.60","HDate":"2月27日","LowestPrice":"3.96","LDate":"4月30日","AvgClosingPrice":"6.41"},
{"Year":"114","Code":"056422","Name":"AES國泰59購01","TradeVolume":"216000","TradeValue":"71860","Transaction":"9","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.28","LDate":"2月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056423","Name":"天虹國泰59購01","TradeVolume":"3372000","TradeValue":"5771230","Transaction":"195","HighestPrice":"2.60","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"056424","Name":"南亞中信5A購01","TradeVolume":"979000","TradeValue":"316630","Transaction":"133","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056425","Name":"美時中信58購01","TradeVolume":"43000","TradeValue":"6630","Transaction":"5","HighestPrice":"0.29","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056426","Name":"美時中信62購01","TradeVolume":"563000","TradeValue":"299210","Transaction":"16","HighestPrice":"0.54","HDate":"2月26日","LowestPrice":"0.51","LDate":"2月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056427","Name":"上銀中信58購01","TradeVolume":"9671000","TradeValue":"3894800","Transaction":"314","HighestPrice":"1.04","HDate":"2月27日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056428","Name":"聯電中信58購01","TradeVolume":"330000","TradeValue":"177650","Transaction":"10","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"056429","Name":"聯電中信62購02","TradeVolume":"4587000","TradeValue":"4982520","Transaction":"187","HighestPrice":"2.01","HDate":"2月19日","LowestPrice":"0.42","LDate":"3月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05642P","Name":"友訊元富45售02","TradeVolume":"372000","TradeValue":"439760","Transaction":"36","HighestPrice":"2.31","HDate":"3月31日","LowestPrice":"0.85","LDate":"2月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05642U","Name":"創意中信57售01","TradeVolume":"26981000","TradeValue":"6286250","Transaction":"446","HighestPrice":"0.80","HDate":"9月26日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056430","Name":"台光電中信58購02","TradeVolume":"4419000","TradeValue":"2986790","Transaction":"128","HighestPrice":"1.71","HDate":"1月21日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056431","Name":"台光電中信59購02","TradeVolume":"953000","TradeValue":"758010","Transaction":"32","HighestPrice":"0.95","HDate":"1月08日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056432","Name":"友達中信5C購01","TradeVolume":"5635000","TradeValue":"8710480","Transaction":"320","HighestPrice":"2.18","HDate":"2月11日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"056433","Name":"強茂中信5A購01","TradeVolume":"590000","TradeValue":"384830","Transaction":"42","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.09","LDate":"5月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056434","Name":"奇鋐中信58購03","TradeVolume":"10580000","TradeValue":"16769840","Transaction":"227","HighestPrice":"1.97","HDate":"2月06日","LowestPrice":"1.15","LDate":"1月02日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"056435","Name":"奇鋐中信5B購01","TradeVolume":"3288000","TradeValue":"4508620","Transaction":"92","HighestPrice":"1.95","HDate":"1月02日","LowestPrice":"0.54","LDate":"3月13日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"056436","Name":"欣興中信5A購03","TradeVolume":"3511000","TradeValue":"5459980","Transaction":"153","HighestPrice":"5.30","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"056437","Name":"欣興中信5C購01","TradeVolume":"9625000","TradeValue":"7264380","Transaction":"379","HighestPrice":"1.58","HDate":"6月04日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056438","Name":"嘉澤中信58購01","TradeVolume":"6503000","TradeValue":"4716990","Transaction":"198","HighestPrice":"0.98","HDate":"2月18日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056439","Name":"台積電統一5B購01","TradeVolume":"16914000","TradeValue":"14858370","Transaction":"463","HighestPrice":"1.45","HDate":"10月31日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05643P","Name":"美律元富45售01","TradeVolume":"2462000","TradeValue":"1969530","Transaction":"55","HighestPrice":"1.42","HDate":"1月13日","LowestPrice":"0.31","LDate":"3月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05643U","Name":"緯穎中信57售01","TradeVolume":"871000","TradeValue":"1197470","Transaction":"78","HighestPrice":"1.64","HDate":"9月15日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"056440","Name":"日月光中信58購01","TradeVolume":"190000","TradeValue":"105860","Transaction":"10","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.43","LDate":"3月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056441","Name":"定穎控中信59購01","TradeVolume":"5812000","TradeValue":"1046700","Transaction":"161","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056442","Name":"力成中信5A購02","TradeVolume":"71586000","TradeValue":"48168690","Transaction":"1618","HighestPrice":"1.48","HDate":"1月10日","LowestPrice":"0.05","LDate":"11月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056443","Name":"至上中信5A購03","TradeVolume":"34695000","TradeValue":"8178940","Transaction":"730","HighestPrice":"0.77","HDate":"2月19日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056444","Name":"華泰永豐59購02","TradeVolume":"44025000","TradeValue":"18647560","Transaction":"532","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056445","Name":"世芯統一53購01","TradeVolume":"4179000","TradeValue":"5697390","Transaction":"537","HighestPrice":"2.72","HDate":"8月15日","LowestPrice":"0.79","LDate":"4月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"056446","Name":"毅嘉永豐58購02","TradeVolume":"971000","TradeValue":"422460","Transaction":"56","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.17","LDate":"9月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"056447","Name":"世芯永豐5C購04","TradeVolume":"10818000","TradeValue":"554790","Transaction":"176","HighestPrice":"0.38","HDate":"1月17日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"056448","Name":"緯穎永豐5A購02","TradeVolume":"452000","TradeValue":"493270","Transaction":"21","HighestPrice":"1.28","HDate":"1月22日","LowestPrice":"0.80","LDate":"1月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056449","Name":"至上永豐59購01","TradeVolume":"32152000","TradeValue":"13259210","Transaction":"257","HighestPrice":"1.13","HDate":"4月08日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05644P","Name":"FANG+凱基45售03","TradeVolume":"302000","TradeValue":"245690","Transaction":"72","HighestPrice":"2.50","HDate":"4月07日","LowestPrice":"0.37","LDate":"5月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05644U","Name":"台達電永豐54售03","TradeVolume":"4439000","TradeValue":"1095620","Transaction":"165","HighestPrice":"0.80","HDate":"9月10日","LowestPrice":"0.11","LDate":"12月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056450","Name":"宇瞻永豐59購01","TradeVolume":"7462000","TradeValue":"2086340","Transaction":"175","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056451","Name":"漢唐兆豐62購01","TradeVolume":"3329000","TradeValue":"3367120","Transaction":"151","HighestPrice":"1.71","HDate":"1月03日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"056452","Name":"台化凱基58購01","TradeVolume":"4363000","TradeValue":"1503060","Transaction":"96","HighestPrice":"1.66","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"056453","Name":"永光凱基58購01","TradeVolume":"3173000","TradeValue":"2781750","Transaction":"116","HighestPrice":"2.29","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"056454","Name":"美時凱基58購02","TradeVolume":"8840000","TradeValue":"7805170","Transaction":"299","HighestPrice":"1.18","HDate":"1月08日","LowestPrice":"0.04","LDate":"7月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"056455","Name":"鴻海凱基59購03","TradeVolume":"3640000","TradeValue":"5183030","Transaction":"228","HighestPrice":"2.88","HDate":"2月04日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"056456","Name":"台積電凱基58購17","TradeVolume":"8677000","TradeValue":"17832910","Transaction":"336","HighestPrice":"4.69","HDate":"2月06日","LowestPrice":"1.09","LDate":"5月07日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"056457","Name":"台積電凱基58購18","TradeVolume":"8222000","TradeValue":"10804860","Transaction":"410","HighestPrice":"2.26","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"056458","Name":"大同凱基58購01","TradeVolume":"181000","TradeValue":"208680","Transaction":"15","HighestPrice":"1.48","HDate":"2月13日","LowestPrice":"0.85","LDate":"3月06日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"056459","Name":"美債2X元富51購01","TradeVolume":"16938000","TradeValue":"7160720","Transaction":"203","HighestPrice":"0.93","HDate":"2月27日","LowestPrice":"0.08","LDate":"11月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05645P","Name":"台積電凱基47售10","TradeVolume":"2363000","TradeValue":"1682570","Transaction":"50","HighestPrice":"1.84","HDate":"4月08日","LowestPrice":"0.52","LDate":"2月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05645U","Name":"皇昌永豐53售02","TradeVolume":"623000","TradeValue":"699990","Transaction":"66","HighestPrice":"1.34","HDate":"11月18日","LowestPrice":"0.85","LDate":"10月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"056460","Name":"大同凱基59購01","TradeVolume":"30990000","TradeValue":"3942490","Transaction":"545","HighestPrice":"0.30","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"056461","Name":"大同凱基5A購01","TradeVolume":"11236000","TradeValue":"7428480","Transaction":"444","HighestPrice":"1.77","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056462","Name":"佳能凱基58購04","TradeVolume":"3542000","TradeValue":"9435470","Transaction":"124","HighestPrice":"9.85","HDate":"2月11日","LowestPrice":"1.07","LDate":"1月08日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"056463","Name":"台光電凱基5A購02","TradeVolume":"1719000","TradeValue":"367460","Transaction":"26","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056464","Name":"友達凱基58購04","TradeVolume":"210000","TradeValue":"22690","Transaction":"13","HighestPrice":"0.17","HDate":"4月11日","LowestPrice":"0.08","LDate":"4月18日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"056465","Name":"超豐凱基58購02","TradeVolume":"729000","TradeValue":"4401130","Transaction":"118","HighestPrice":"20.40","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"9.24"},
{"Year":"114","Code":"056466","Name":"聯發科凱基58購09","TradeVolume":"2407000","TradeValue":"1391990","Transaction":"82","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056467","Name":"盟立凱基58購01","TradeVolume":"3761000","TradeValue":"5395080","Transaction":"196","HighestPrice":"4.80","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"056468","Name":"奇鋐凱基58購04","TradeVolume":"3735000","TradeValue":"2502530","Transaction":"77","HighestPrice":"2.77","HDate":"1月02日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"056469","Name":"欣興凱基58購07","TradeVolume":"5715000","TradeValue":"1856700","Transaction":"210","HighestPrice":"1.78","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05646P","Name":"智邦凱基46售04","TradeVolume":"7347000","TradeValue":"2886370","Transaction":"258","HighestPrice":"1.46","HDate":"4月11日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05646U","Name":"台達電凱基54售05","TradeVolume":"3270000","TradeValue":"472930","Transaction":"71","HighestPrice":"0.54","HDate":"9月16日","LowestPrice":"0.07","LDate":"11月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"056470","Name":"世芯凱基5C購03","TradeVolume":"6928000","TradeValue":"2024280","Transaction":"44","HighestPrice":"0.37","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056471","Name":"定穎控凱基58購04","TradeVolume":"2233000","TradeValue":"1328530","Transaction":"113","HighestPrice":"1.13","HDate":"2月21日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056472","Name":"臻鼎凱基58購05","TradeVolume":"1512000","TradeValue":"256000","Transaction":"28","HighestPrice":"0.58","HDate":"2月04日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056473","Name":"立積凱基58購01","TradeVolume":"245000","TradeValue":"198310","Transaction":"12","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056474","Name":"中磊凱基58購01","TradeVolume":"938000","TradeValue":"749640","Transaction":"36","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056475","Name":"佳必琪凱基58購02","TradeVolume":"1250000","TradeValue":"593120","Transaction":"22","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"056476","Name":"緯穎凱基5C購03","TradeVolume":"1170000","TradeValue":"709540","Transaction":"57","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056477","Name":"龍德船凱基59購02","TradeVolume":"1692000","TradeValue":"941520","Transaction":"34","HighestPrice":"0.82","HDate":"1月17日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056478","Name":"道瓊銀統一64購02","TradeVolume":"1698000","TradeValue":"859900","Transaction":"56","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.19","LDate":"3月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056479","Name":"華榮統一72購01","TradeVolume":"3443000","TradeValue":"4455900","Transaction":"356","HighestPrice":"2.26","HDate":"1月03日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"05647P","Name":"京元電凱基45售04","TradeVolume":"5203000","TradeValue":"7072310","Transaction":"58","HighestPrice":"2.70","HDate":"4月11日","LowestPrice":"1.05","LDate":"2月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"05647U","Name":"華邦電凱基54售03","TradeVolume":"19044000","TradeValue":"5213490","Transaction":"769","HighestPrice":"1.33","HDate":"9月10日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056480","Name":"上銀統一72購01","TradeVolume":"662000","TradeValue":"635810","Transaction":"39","HighestPrice":"2.09","HDate":"1月08日","LowestPrice":"0.40","LDate":"5月06日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"056481","Name":"宏碁統一62購02","TradeVolume":"1310000","TradeValue":"975590","Transaction":"58","HighestPrice":"2.38","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"056482","Name":"敬鵬統一62購02","TradeVolume":"1382000","TradeValue":"2256300","Transaction":"115","HighestPrice":"2.57","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"056483","Name":"敬鵬統一72購02","TradeVolume":"2272000","TradeValue":"3082010","Transaction":"86","HighestPrice":"2.16","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"056484","Name":"台光電統一72購02","TradeVolume":"3278000","TradeValue":"5537580","Transaction":"243","HighestPrice":"2.27","HDate":"2月13日","LowestPrice":"0.57","LDate":"4月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"056485","Name":"志聖統一72購02","TradeVolume":"1359000","TradeValue":"1478920","Transaction":"145","HighestPrice":"1.55","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"056486","Name":"聯鈞統一62購02","TradeVolume":"2792000","TradeValue":"1960710","Transaction":"47","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056487","Name":"嘉澤統一72購01","TradeVolume":"205000","TradeValue":"134400","Transaction":"4","HighestPrice":"0.71","HDate":"2月14日","LowestPrice":"0.08","LDate":"5月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056488","Name":"臻鼎統一72購01","TradeVolume":"661000","TradeValue":"1382470","Transaction":"58","HighestPrice":"2.90","HDate":"2月12日","LowestPrice":"0.11","LDate":"4月25日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"056489","Name":"聯茂統一72購01","TradeVolume":"7441000","TradeValue":"10533790","Transaction":"403","HighestPrice":"2.56","HDate":"2月12日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"05648P","Name":"台灣50永豐46售01","TradeVolume":"173000","TradeValue":"158110","Transaction":"25","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.56","LDate":"2月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05648U","Name":"毅嘉凱基54售01","TradeVolume":"826000","TradeValue":"403040","Transaction":"34","HighestPrice":"1.29","HDate":"11月19日","LowestPrice":"0.34","LDate":"12月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056490","Name":"同欣電統一72購02","TradeVolume":"5563000","TradeValue":"6856340","Transaction":"175","HighestPrice":"2.91","HDate":"2月14日","LowestPrice":"0.14","LDate":"5月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"056491","Name":"勤誠統一61購02","TradeVolume":"816000","TradeValue":"1552460","Transaction":"55","HighestPrice":"2.99","HDate":"2月17日","LowestPrice":"0.05","LDate":"6月17日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"056492","Name":"勤誠統一63購01","TradeVolume":"14213000","TradeValue":"2186330","Transaction":"232","HighestPrice":"0.31","HDate":"2月06日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056493","Name":"勤誠統一72購01","TradeVolume":"8254000","TradeValue":"2521310","Transaction":"158","HighestPrice":"0.45","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056494","Name":"宇瞻統一65購03","TradeVolume":"13077000","TradeValue":"4063710","Transaction":"161","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056495","Name":"臺股指統一5C購01","TradeVolume":"14646000","TradeValue":"15531360","Transaction":"647","HighestPrice":"1.81","HDate":"2月06日","LowestPrice":"0.09","LDate":"6月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"056496","Name":"元黃金元富58購04","TradeVolume":"15700000","TradeValue":"20846070","Transaction":"649","HighestPrice":"2.01","HDate":"2月06日","LowestPrice":"0.12","LDate":"6月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"056497","Name":"元黃金元富58購05","TradeVolume":"219000","TradeValue":"45100","Transaction":"23","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"056498","Name":"美費半元富58購01","TradeVolume":"4911000","TradeValue":"2754090","Transaction":"162","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056499","Name":"美時元富58購03","TradeVolume":"422000","TradeValue":"330050","Transaction":"11","HighestPrice":"1.03","HDate":"1月08日","LowestPrice":"0.11","LDate":"5月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05649P","Name":"鴻海群益46售08","TradeVolume":"2018000","TradeValue":"3237870","Transaction":"55","HighestPrice":"2.30","HDate":"3月31日","LowestPrice":"1.29","LDate":"2月25日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"05649U","Name":"貿聯統一55售02","TradeVolume":"1276000","TradeValue":"415130","Transaction":"42","HighestPrice":"0.71","HDate":"9月25日","LowestPrice":"0.12","LDate":"12月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056500","Name":"光寶科元富5A購01","TradeVolume":"6000","TradeValue":"1110","Transaction":"2","HighestPrice":"0.20","HDate":"3月03日","LowestPrice":"0.17","LDate":"2月12日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056501","Name":"光寶科元富5A購02","TradeVolume":"2681000","TradeValue":"1143680","Transaction":"98","HighestPrice":"0.74","HDate":"4月08日","LowestPrice":"0.08","LDate":"7月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056502","Name":"世芯元富5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"056503","Name":"GIS元富58購01","TradeVolume":"2410000","TradeValue":"1460920","Transaction":"38","HighestPrice":"2.17","HDate":"2月19日","LowestPrice":"0.15","LDate":"3月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"056504","Name":"富世達元富58購01","TradeVolume":"2373000","TradeValue":"1244040","Transaction":"94","HighestPrice":"0.89","HDate":"4月15日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056505","Name":"致新元富58購01","TradeVolume":"986000","TradeValue":"348970","Transaction":"35","HighestPrice":"0.58","HDate":"3月21日","LowestPrice":"0.17","LDate":"3月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056506","Name":"瀚荃元富58購01","TradeVolume":"2760000","TradeValue":"2189520","Transaction":"88","HighestPrice":"1.11","HDate":"1月09日","LowestPrice":"0.34","LDate":"2月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056507","Name":"亞光台新58購01","TradeVolume":"3087000","TradeValue":"6033090","Transaction":"243","HighestPrice":"11.70","HDate":"9月11日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"056508","Name":"FBNQ2X群益58購01","TradeVolume":"4415000","TradeValue":"3279260","Transaction":"195","HighestPrice":"1.03","HDate":"2月25日","LowestPrice":"0.21","LDate":"3月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"056509","Name":"道瓊銀群益65購05","TradeVolume":"51364000","TradeValue":"15868580","Transaction":"633","HighestPrice":"0.72","HDate":"2月26日","LowestPrice":"0.16","LDate":"2月04日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05650P","Name":"鴻海群益48售02","TradeVolume":"3634000","TradeValue":"5151210","Transaction":"60","HighestPrice":"1.95","HDate":"5月06日","LowestPrice":"0.71","LDate":"7月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"05650U","Name":"達興元富53售03","TradeVolume":"4016000","TradeValue":"9144750","Transaction":"377","HighestPrice":"3.20","HDate":"11月21日","LowestPrice":"1.93","LDate":"11月06日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"056510","Name":"道瓊銅群益58購02","TradeVolume":"510000","TradeValue":"427320","Transaction":"31","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"056511","Name":"中興電群益58購03","TradeVolume":"374000","TradeValue":"265040","Transaction":"21","HighestPrice":"0.86","HDate":"2月10日","LowestPrice":"0.56","LDate":"2月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"056512","Name":"亞德客群益58購01","TradeVolume":"3076000","TradeValue":"1725890","Transaction":"48","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.07","LDate":"7月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056513","Name":"上銀群益59購02","TradeVolume":"35000","TradeValue":"25790","Transaction":"4","HighestPrice":"0.82","HDate":"4月11日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056514","Name":"聯電群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"056515","Name":"國巨群益58購09","TradeVolume":"1734000","TradeValue":"1268800","Transaction":"55","HighestPrice":"1.23","HDate":"2月06日","LowestPrice":"0.29","LDate":"3月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"056516","Name":"金像電群益58購03","TradeVolume":"35000","TradeValue":"12460","Transaction":"6","HighestPrice":"0.45","HDate":"1月03日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"056517","Name":"漢翔群益58購02","TradeVolume":"1132000","TradeValue":"406560","Transaction":"32","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056518","Name":"亞光群益58購02","TradeVolume":"2824000","TradeValue":"2910790","Transaction":"170","HighestPrice":"1.74","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"056519","Name":"定穎控群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05651P","Name":"偉訓群益47售02","TradeVolume":"806000","TradeValue":"1019130","Transaction":"87","HighestPrice":"2.92","HDate":"4月11日","LowestPrice":"0.65","LDate":"3月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05651U","Name":"台虹國票54售03","TradeVolume":"6195000","TradeValue":"1993720","Transaction":"296","HighestPrice":"1.41","HDate":"10月02日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"056520","Name":"材料群益5A購02","TradeVolume":"11579000","TradeValue":"8680220","Transaction":"329","HighestPrice":"2.25","HDate":"3月10日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056521","Name":"臻鼎群益58購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"056522","Name":"達興群益58購02","TradeVolume":"11705000","TradeValue":"10114850","Transaction":"562","HighestPrice":"1.24","HDate":"3月05日","LowestPrice":"0.07","LDate":"5月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056523","Name":"亞翔群益58購02","TradeVolume":"2392000","TradeValue":"1836770","Transaction":"99","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.22","LDate":"3月25日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"056524","Name":"康舒群益58購01","TradeVolume":"4120000","TradeValue":"432120","Transaction":"54","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.05","LDate":"2月20日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056525","Name":"康舒群益58購02","TradeVolume":"30626000","TradeValue":"15706940","Transaction":"979","HighestPrice":"1.22","HDate":"6月13日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056526","Name":"訊芯群益59購01","TradeVolume":"1581000","TradeValue":"727470","Transaction":"59","HighestPrice":"0.97","HDate":"4月09日","LowestPrice":"0.15","LDate":"7月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056527","Name":"瀚荃群益58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"056528","Name":"勤誠群益62購01","TradeVolume":"3615000","TradeValue":"1578070","Transaction":"146","HighestPrice":"1.27","HDate":"1月13日","LowestPrice":"0.04","LDate":"7月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056529","Name":"元黃金元大58購07","TradeVolume":"4886000","TradeValue":"1105470","Transaction":"42","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05652P","Name":"鴻海元大45售38","TradeVolume":"8194000","TradeValue":"10396320","Transaction":"216","HighestPrice":"1.73","HDate":"4月01日","LowestPrice":"0.99","LDate":"2月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"05652U","Name":"漢唐國泰54售06","TradeVolume":"296000","TradeValue":"431010","Transaction":"35","HighestPrice":"1.95","HDate":"11月12日","LowestPrice":"0.89","LDate":"12月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"056530","Name":"元黃金元大5A購04","TradeVolume":"6972000","TradeValue":"1328130","Transaction":"76","HighestPrice":"0.73","HDate":"1月06日","LowestPrice":"0.14","LDate":"5月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056531","Name":"元黃金元大5C購02","TradeVolume":"8696000","TradeValue":"2187170","Transaction":"48","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056532","Name":"元金2X元大59購04","TradeVolume":"6444000","TradeValue":"1982710","Transaction":"240","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056533","Name":"元金2X元大5A購04","TradeVolume":"4803000","TradeValue":"5902780","Transaction":"183","HighestPrice":"2.21","HDate":"1月02日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"056534","Name":"道瓊銀元大59購10","TradeVolume":"192000","TradeValue":"84480","Transaction":"7","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"056535","Name":"道瓊銀元大5A購03","TradeVolume":"630000","TradeValue":"316360","Transaction":"13","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056536","Name":"南亞元大58購08","TradeVolume":"1428000","TradeValue":"1033050","Transaction":"38","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056537","Name":"南亞元大58購09","TradeVolume":"4053000","TradeValue":"1581390","Transaction":"66","HighestPrice":"0.97","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056538","Name":"南亞元大58購10","TradeVolume":"4519000","TradeValue":"3188250","Transaction":"111","HighestPrice":"2.19","HDate":"5月23日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056539","Name":"南亞元大58購11","TradeVolume":"369000","TradeValue":"503960","Transaction":"15","HighestPrice":"1.72","HDate":"1月10日","LowestPrice":"1.24","LDate":"1月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05653P","Name":"智邦元大45售02","TradeVolume":"8526000","TradeValue":"4771370","Transaction":"279","HighestPrice":"2.20","HDate":"4月08日","LowestPrice":"0.33","LDate":"2月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05653U","Name":"元債2X元大58售02","TradeVolume":"3567000","TradeValue":"3168490","Transaction":"91","HighestPrice":"0.99","HDate":"9月23日","LowestPrice":"0.72","LDate":"10月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"056540","Name":"台化元大58購05","TradeVolume":"6996000","TradeValue":"2809220","Transaction":"91","HighestPrice":"0.52","HDate":"2月20日","LowestPrice":"0.21","LDate":"6月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056541","Name":"中興電元大58購06","TradeVolume":"3086000","TradeValue":"1961510","Transaction":"196","HighestPrice":"2.55","HDate":"1月06日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056542","Name":"長興元大58購03","TradeVolume":"2830000","TradeValue":"2835410","Transaction":"110","HighestPrice":"2.57","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"056543","Name":"美時元大58購05","TradeVolume":"2333000","TradeValue":"2927060","Transaction":"97","HighestPrice":"3.66","HDate":"1月08日","LowestPrice":"0.42","LDate":"3月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"056544","Name":"大成鋼元大58購05","TradeVolume":"294000","TradeValue":"169330","Transaction":"11","HighestPrice":"1.82","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056545","Name":"上銀元大58購07","TradeVolume":"2002000","TradeValue":"2571620","Transaction":"38","HighestPrice":"1.65","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"056546","Name":"上銀元大5B購03","TradeVolume":"22313000","TradeValue":"26506360","Transaction":"204","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.30","LDate":"5月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"056547","Name":"聯電元大58購14","TradeVolume":"3925000","TradeValue":"2621590","Transaction":"98","HighestPrice":"1.68","HDate":"1月06日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056548","Name":"聯電元大61購06","TradeVolume":"23533000","TradeValue":"20408240","Transaction":"754","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056549","Name":"鴻海元大61購07","TradeVolume":"6896000","TradeValue":"3871860","Transaction":"172","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05654P","Name":"華碩元大45售09","TradeVolume":"2761000","TradeValue":"2247620","Transaction":"193","HighestPrice":"2.35","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05654U","Name":"毅嘉元大55售01","TradeVolume":"1409000","TradeValue":"694850","Transaction":"123","HighestPrice":"0.85","HDate":"11月10日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056550","Name":"仁寶元大58購07","TradeVolume":"2285000","TradeValue":"654930","Transaction":"72","HighestPrice":"0.56","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056551","Name":"華泰元大58購04","TradeVolume":"3631000","TradeValue":"2298390","Transaction":"119","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"056552","Name":"台積電元大61購09","TradeVolume":"780000","TradeValue":"481290","Transaction":"72","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056553","Name":"華碩元大58購01","TradeVolume":"11279000","TradeValue":"4499030","Transaction":"167","HighestPrice":"0.62","HDate":"2月07日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056554","Name":"佳能元大58購10","TradeVolume":"15223000","TradeValue":"5970920","Transaction":"504","HighestPrice":"5.50","HDate":"8月19日","LowestPrice":"0.06","LDate":"7月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056555","Name":"台光電元大58購03","TradeVolume":"13657000","TradeValue":"10302670","Transaction":"620","HighestPrice":"4.14","HDate":"8月19日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"056556","Name":"台光電元大58購04","TradeVolume":"10000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.16","HDate":"1月07日","LowestPrice":"0.16","LDate":"1月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"056557","Name":"台光電元大58購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"056558","Name":"超豐元大58購02","TradeVolume":"887000","TradeValue":"134180","Transaction":"5","HighestPrice":"0.31","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056559","Name":"聯發科元大58購03","TradeVolume":"130000","TradeValue":"93150","Transaction":"18","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.40","LDate":"2月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05655P","Name":"大同元大45售02","TradeVolume":"4130000","TradeValue":"787440","Transaction":"57","HighestPrice":"1.51","HDate":"4月09日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05655U","Name":"強茂元大54售07","TradeVolume":"1960000","TradeValue":"1217360","Transaction":"163","HighestPrice":"1.37","HDate":"9月15日","LowestPrice":"0.40","LDate":"10月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056560","Name":"聯發科元大61購14","TradeVolume":"220000","TradeValue":"147950","Transaction":"7","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.48","LDate":"2月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"056561","Name":"雄獅元大58購01","TradeVolume":"219000","TradeValue":"158850","Transaction":"16","HighestPrice":"0.84","HDate":"1月06日","LowestPrice":"0.62","LDate":"1月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"056562","Name":"聯詠元大58購01","TradeVolume":"925000","TradeValue":"979620","Transaction":"37","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.30","LDate":"3月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"056563","Name":"欣興元大58購17","TradeVolume":"5967000","TradeValue":"4803270","Transaction":"146","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"056564","Name":"欣興元大58購18","TradeVolume":"30891000","TradeValue":"6279680","Transaction":"749","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056565","Name":"欣興元大58購19","TradeVolume":"2672000","TradeValue":"1650930","Transaction":"50","HighestPrice":"0.81","HDate":"2月14日","LowestPrice":"0.30","LDate":"3月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056566","Name":"欣興元大61購02","TradeVolume":"483000","TradeValue":"286730","Transaction":"15","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.14","LDate":"2月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056567","Name":"緯創元大58購07","TradeVolume":"100000","TradeValue":"47000","Transaction":"2","HighestPrice":"0.63","HDate":"1月08日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056568","Name":"緯創元大58購08","TradeVolume":"166000","TradeValue":"49700","Transaction":"5","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056569","Name":"緯創元大61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月08日","AvgClosingPrice":""},
{"Year":"114","Code":"05656P","Name":"欣興元大45售05","TradeVolume":"1892000","TradeValue":"2359390","Transaction":"72","HighestPrice":"2.07","HDate":"3月28日","LowestPrice":"0.76","LDate":"1月07日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05656U","Name":"皇昌元大54售02","TradeVolume":"3964000","TradeValue":"6373640","Transaction":"186","HighestPrice":"1.96","HDate":"11月21日","LowestPrice":"1.12","LDate":"10月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"056570","Name":"臻鼎元大58購07","TradeVolume":"100000","TradeValue":"21200","Transaction":"4","HighestPrice":"0.24","HDate":"1月17日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056571","Name":"乙盛元大58購02","TradeVolume":"4889000","TradeValue":"3615460","Transaction":"124","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056572","Name":"乙盛元大5B購01","TradeVolume":"66000","TradeValue":"19870","Transaction":"5","HighestPrice":"0.88","HDate":"1月08日","LowestPrice":"0.25","LDate":"2月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056573","Name":"祥碩元大58購11","TradeVolume":"8648000","TradeValue":"2297370","Transaction":"31","HighestPrice":"0.47","HDate":"1月10日","LowestPrice":"0.15","LDate":"3月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"056574","Name":"保瑞元大58購02","TradeVolume":"520000","TradeValue":"176300","Transaction":"13","HighestPrice":"0.55","HDate":"1月22日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056575","Name":"保瑞元大5A購01","TradeVolume":"6602000","TradeValue":"7029570","Transaction":"197","HighestPrice":"2.51","HDate":"2月13日","LowestPrice":"0.26","LDate":"4月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"056576","Name":"惠特元大5A購01","TradeVolume":"3190000","TradeValue":"6070420","Transaction":"91","HighestPrice":"3.70","HDate":"2月20日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"056577","Name":"汎銓元大58購01","TradeVolume":"180000","TradeValue":"18880","Transaction":"22","HighestPrice":"0.20","HDate":"1月20日","LowestPrice":"0.06","LDate":"3月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"056578","Name":"汎銓元大5B購01","TradeVolume":"876000","TradeValue":"170570","Transaction":"40","HighestPrice":"0.26","HDate":"1月20日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056579","Name":"勤誠元大58購04","TradeVolume":"6302000","TradeValue":"3409870","Transaction":"81","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05657P","Name":"台灣50中信45售03","TradeVolume":"144000","TradeValue":"340340","Transaction":"19","HighestPrice":"3.21","HDate":"4月22日","LowestPrice":"0.59","LDate":"2月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"05657U","Name":"長榮太元大54售07","TradeVolume":"3876000","TradeValue":"7499140","Transaction":"76","HighestPrice":"2.30","HDate":"11月18日","LowestPrice":"1.36","LDate":"9月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"056580","Name":"宇瞻元大58購03","TradeVolume":"12074000","TradeValue":"16211900","Transaction":"211","HighestPrice":"5.15","HDate":"3月18日","LowestPrice":"0.77","LDate":"1月13日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"056581","Name":"宇瞻元大5B購01","TradeVolume":"2469000","TradeValue":"867030","Transaction":"48","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056582","Name":"臺股指元大5C購07","TradeVolume":"6278000","TradeValue":"7387400","Transaction":"246","HighestPrice":"2.41","HDate":"2月19日","LowestPrice":"0.26","LDate":"7月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"056583","Name":"盟立國泰59購01","TradeVolume":"15613000","TradeValue":"6025040","Transaction":"217","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056584","Name":"光寶科台新58購01","TradeVolume":"210000","TradeValue":"85900","Transaction":"4","HighestPrice":"2.66","HDate":"3月10日","LowestPrice":"0.30","LDate":"4月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"056585","Name":"龍德船台新58購01","TradeVolume":"2502000","TradeValue":"1395020","Transaction":"53","HighestPrice":"0.84","HDate":"4月15日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056586","Name":"元黃金富邦5B購01","TradeVolume":"22531000","TradeValue":"37341440","Transaction":"1001","HighestPrice":"4.25","HDate":"2月14日","LowestPrice":"0.40","LDate":"6月17日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"056587","Name":"道瓊銀富邦5C購04","TradeVolume":"1752000","TradeValue":"3107490","Transaction":"55","HighestPrice":"6.45","HDate":"2月11日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"056588","Name":"中興電富邦58購01","TradeVolume":"2749000","TradeValue":"3147640","Transaction":"91","HighestPrice":"1.58","HDate":"2月19日","LowestPrice":"0.77","LDate":"2月03日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"056589","Name":"華新富邦58購02","TradeVolume":"13133000","TradeValue":"6586080","Transaction":"277","HighestPrice":"1.11","HDate":"2月07日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05658P","Name":"正崴中信45售03","TradeVolume":"484000","TradeValue":"544210","Transaction":"17","HighestPrice":"3.15","HDate":"4月17日","LowestPrice":"0.66","LDate":"3月27日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05658U","Name":"臻鼎元大54售10","TradeVolume":"547000","TradeValue":"987540","Transaction":"48","HighestPrice":"2.16","HDate":"11月19日","LowestPrice":"1.40","LDate":"10月27日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"056590","Name":"上銀富邦58購01","TradeVolume":"15749000","TradeValue":"6866270","Transaction":"215","HighestPrice":"0.69","HDate":"3月06日","LowestPrice":"0.21","LDate":"1月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056591","Name":"聯電富邦5A購01","TradeVolume":"6878000","TradeValue":"3534870","Transaction":"129","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.28","LDate":"1月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"056592","Name":"台光電富邦5B購01","TradeVolume":"272000","TradeValue":"27360","Transaction":"19","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056593","Name":"台光電富邦63購01","TradeVolume":"1233000","TradeValue":"503430","Transaction":"88","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056594","Name":"友達富邦59購02","TradeVolume":"2203000","TradeValue":"2189490","Transaction":"58","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056595","Name":"聯發科富邦58購02","TradeVolume":"3055000","TradeValue":"3273940","Transaction":"91","HighestPrice":"1.67","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"056596","Name":"新興富邦5C購01","TradeVolume":"1644000","TradeValue":"688900","Transaction":"32","HighestPrice":"1.05","HDate":"1月06日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056597","Name":"聯詠富邦58購01","TradeVolume":"300000","TradeValue":"205500","Transaction":"2","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.31","LDate":"2月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056598","Name":"欣興富邦5B購02","TradeVolume":"578000","TradeValue":"616550","Transaction":"24","HighestPrice":"1.26","HDate":"1月09日","LowestPrice":"0.93","LDate":"1月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"056599","Name":"大量富邦5C購01","TradeVolume":"338000","TradeValue":"75290","Transaction":"25","HighestPrice":"0.38","HDate":"2月10日","LowestPrice":"0.18","LDate":"3月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05659P","Name":"臺股指中信45售06","TradeVolume":"574000","TradeValue":"1272770","Transaction":"66","HighestPrice":"3.49","HDate":"4月10日","LowestPrice":"0.84","LDate":"1月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05659U","Name":"台灣50群益53售06","TradeVolume":"226000","TradeValue":"74170","Transaction":"18","HighestPrice":"0.75","HDate":"11月24日","LowestPrice":"0.26","LDate":"10月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056600","Name":"緯創富邦5C購03","TradeVolume":"11000","TradeValue":"19560","Transaction":"2","HighestPrice":"2.06","HDate":"1月02日","LowestPrice":"1.75","LDate":"1月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"056601","Name":"亞翔富邦59購01","TradeVolume":"574000","TradeValue":"288790","Transaction":"38","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056602","Name":"至上富邦58購01","TradeVolume":"80000","TradeValue":"25710","Transaction":"12","HighestPrice":"0.43","HDate":"2月18日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056603","Name":"臺股指富邦5C購11","TradeVolume":"228000","TradeValue":"70680","Transaction":"1","HighestPrice":"0.31","HDate":"1月09日","LowestPrice":"0.31","LDate":"1月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056604","Name":"T50正2永豐58購04","TradeVolume":"1018000","TradeValue":"990710","Transaction":"51","HighestPrice":"1.77","HDate":"1月03日","LowestPrice":"0.18","LDate":"6月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"056605","Name":"T50正2永豐61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"6月03日","AvgClosingPrice":""},
{"Year":"114","Code":"056606","Name":"鴻海永豐5C購03","TradeVolume":"24575000","TradeValue":"21630430","Transaction":"588","HighestPrice":"2.02","HDate":"5月23日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056607","Name":"台積電永豐72購01","TradeVolume":"831000","TradeValue":"517750","Transaction":"38","HighestPrice":"1.32","HDate":"1月02日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056608","Name":"智邦永豐5A購02","TradeVolume":"11826000","TradeValue":"18767570","Transaction":"478","HighestPrice":"3.28","HDate":"1月02日","LowestPrice":"0.35","LDate":"3月27日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"056609","Name":"金像電永豐59購02","TradeVolume":"1473000","TradeValue":"485430","Transaction":"9","HighestPrice":"0.48","HDate":"1月09日","LowestPrice":"0.21","LDate":"1月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05660P","Name":"臺股指中信45售07","TradeVolume":"1678000","TradeValue":"1268990","Transaction":"31","HighestPrice":"2.98","HDate":"4月08日","LowestPrice":"0.43","LDate":"2月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05660U","Name":"台灣50群益53售07","TradeVolume":"6446000","TradeValue":"4301730","Transaction":"116","HighestPrice":"1.23","HDate":"9月10日","LowestPrice":"0.15","LDate":"11月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056611","Name":"大立光永豐58購03","TradeVolume":"7771000","TradeValue":"3858600","Transaction":"245","HighestPrice":"1.47","HDate":"10月30日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056612","Name":"欣興永豐59購04","TradeVolume":"690000","TradeValue":"636720","Transaction":"42","HighestPrice":"2.31","HDate":"1月09日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056613","Name":"世芯永豐61購03","TradeVolume":"4015000","TradeValue":"521220","Transaction":"18","HighestPrice":"0.14","HDate":"1月14日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056614","Name":"緯穎永豐5C購02","TradeVolume":"1817000","TradeValue":"366490","Transaction":"58","HighestPrice":"0.26","HDate":"1月22日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056615","Name":"AES永豐59購03","TradeVolume":"4668000","TradeValue":"1072720","Transaction":"214","HighestPrice":"0.43","HDate":"1月03日","LowestPrice":"0.10","LDate":"5月28日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056616","Name":"道瓊銀統一64購03","TradeVolume":"5932000","TradeValue":"5048030","Transaction":"197","HighestPrice":"1.57","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"056617","Name":"道瓊銀統一72購04","TradeVolume":"14390000","TradeValue":"9470960","Transaction":"402","HighestPrice":"1.01","HDate":"2月19日","LowestPrice":"0.13","LDate":"5月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056618","Name":"道瓊銅統一72購01","TradeVolume":"25744000","TradeValue":"20023980","Transaction":"721","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056619","Name":"台塑統一72購01","TradeVolume":"1084000","TradeValue":"398390","Transaction":"28","HighestPrice":"0.43","HDate":"1月08日","LowestPrice":"0.14","LDate":"3月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05661P","Name":"金像電群益45售02","TradeVolume":"4508000","TradeValue":"1977240","Transaction":"116","HighestPrice":"0.88","HDate":"1月14日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05661U","Name":"T50正2群益53售05","TradeVolume":"2232000","TradeValue":"2336140","Transaction":"93","HighestPrice":"1.99","HDate":"9月10日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"056620","Name":"南亞統一72購01","TradeVolume":"2260000","TradeValue":"583720","Transaction":"117","HighestPrice":"0.78","HDate":"1月20日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"056621","Name":"台化統一72購02","TradeVolume":"8923000","TradeValue":"5524100","Transaction":"357","HighestPrice":"1.64","HDate":"4月18日","LowestPrice":"0.08","LDate":"9月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056622","Name":"美時統一65購01","TradeVolume":"24208000","TradeValue":"54368690","Transaction":"681","HighestPrice":"5.55","HDate":"1月22日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"056623","Name":"上銀統一64購01","TradeVolume":"570000","TradeValue":"689100","Transaction":"187","HighestPrice":"2.36","HDate":"1月02日","LowestPrice":"0.21","LDate":"5月13日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"056624","Name":"上銀統一72購02","TradeVolume":"11008000","TradeValue":"13059880","Transaction":"340","HighestPrice":"1.92","HDate":"1月07日","LowestPrice":"0.20","LDate":"9月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"056625","Name":"鴻海統一62購02","TradeVolume":"4437000","TradeValue":"940050","Transaction":"68","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056626","Name":"鴻海統一65購02","TradeVolume":"1364000","TradeValue":"706120","Transaction":"26","HighestPrice":"0.75","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056627","Name":"廣宇統一65購01","TradeVolume":"30742000","TradeValue":"41585740","Transaction":"1240","HighestPrice":"7.00","HDate":"10月31日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"056628","Name":"華泰統一65購01","TradeVolume":"3051000","TradeValue":"3094870","Transaction":"136","HighestPrice":"2.47","HDate":"1月20日","LowestPrice":"0.55","LDate":"4月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"056629","Name":"台積電統一65購02","TradeVolume":"544000","TradeValue":"1725270","Transaction":"37","HighestPrice":"4.87","HDate":"2月20日","LowestPrice":"0.88","LDate":"4月22日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"05662P","Name":"貿聯群益47售08","TradeVolume":"2730000","TradeValue":"2130960","Transaction":"149","HighestPrice":"1.85","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05662U","Name":"鴻海群益53售19","TradeVolume":"3265000","TradeValue":"483710","Transaction":"31","HighestPrice":"0.68","HDate":"9月18日","LowestPrice":"0.11","LDate":"12月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056630","Name":"台積電統一72購01","TradeVolume":"10344000","TradeValue":"14465100","Transaction":"308","HighestPrice":"3.38","HDate":"2月12日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"056631","Name":"智邦統一72購01","TradeVolume":"340000","TradeValue":"490790","Transaction":"28","HighestPrice":"1.91","HDate":"3月18日","LowestPrice":"0.91","LDate":"2月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"056632","Name":"元日2X元富5B購01","TradeVolume":"6342000","TradeValue":"4469180","Transaction":"215","HighestPrice":"1.47","HDate":"4月22日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"056633","Name":"台光電統一66購01","TradeVolume":"768000","TradeValue":"640610","Transaction":"16","HighestPrice":"1.27","HDate":"5月16日","LowestPrice":"0.42","LDate":"1月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"056634","Name":"聯發科統一65購02","TradeVolume":"1332000","TradeValue":"2087390","Transaction":"33","HighestPrice":"4.85","HDate":"3月07日","LowestPrice":"0.37","LDate":"1月13日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"056635","Name":"聯發科統一72購03","TradeVolume":"1028000","TradeValue":"1238510","Transaction":"74","HighestPrice":"2.71","HDate":"1月22日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"056636","Name":"信邦統一72購01","TradeVolume":"47000","TradeValue":"681800","Transaction":"6","HighestPrice":"17.20","HDate":"1月22日","LowestPrice":"13.40","LDate":"3月17日","AvgClosingPrice":"15.08"},
{"Year":"114","Code":"056637","Name":"日電貿統一64購01","TradeVolume":"1481000","TradeValue":"10237270","Transaction":"88","HighestPrice":"9.00","HDate":"1月17日","LowestPrice":"1.14","LDate":"4月08日","AvgClosingPrice":"5.85"},
{"Year":"114","Code":"056638","Name":"大量統一65購01","TradeVolume":"764000","TradeValue":"2640590","Transaction":"47","HighestPrice":"6.85","HDate":"1月20日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"056639","Name":"世芯統一72購01","TradeVolume":"39857000","TradeValue":"23478840","Transaction":"360","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.11","LDate":"8月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05663P","Name":"台灣50富邦4B售03","TradeVolume":"10961000","TradeValue":"12318640","Transaction":"595","HighestPrice":"2.60","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05663U","Name":"聯鈞群益53售01","TradeVolume":"25267000","TradeValue":"8761830","Transaction":"717","HighestPrice":"1.30","HDate":"9月11日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056640","Name":"日月光統一62購01","TradeVolume":"424000","TradeValue":"1288610","Transaction":"25","HighestPrice":"6.00","HDate":"2月14日","LowestPrice":"1.19","LDate":"3月27日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"056641","Name":"定穎控統一72購01","TradeVolume":"33552000","TradeValue":"63450120","Transaction":"958","HighestPrice":"4.64","HDate":"8月15日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"056642","Name":"大銀統一64購02","TradeVolume":"31989000","TradeValue":"13196880","Transaction":"362","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056643","Name":"大銀統一72購01","TradeVolume":"24508000","TradeValue":"16256460","Transaction":"699","HighestPrice":"1.73","HDate":"8月19日","LowestPrice":"0.05","LDate":"6月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"056644","Name":"乙盛統一72購01","TradeVolume":"32104000","TradeValue":"29631110","Transaction":"948","HighestPrice":"2.99","HDate":"8月18日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"056645","Name":"帆宣統一72購01","TradeVolume":"6541000","TradeValue":"7773080","Transaction":"240","HighestPrice":"2.52","HDate":"4月22日","LowestPrice":"0.52","LDate":"1月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"056646","Name":"今國光統一65購01","TradeVolume":"3399000","TradeValue":"872660","Transaction":"63","HighestPrice":"0.32","HDate":"2月17日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056647","Name":"台塑化統一62購01","TradeVolume":"12984000","TradeValue":"9121120","Transaction":"389","HighestPrice":"1.98","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056648","Name":"宇瞻統一62購05","TradeVolume":"2296000","TradeValue":"949050","Transaction":"36","HighestPrice":"0.59","HDate":"2月06日","LowestPrice":"0.11","LDate":"3月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"056649","Name":"宇瞻統一65購04","TradeVolume":"1943000","TradeValue":"2519130","Transaction":"90","HighestPrice":"4.42","HDate":"1月02日","LowestPrice":"0.32","LDate":"5月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"05664P","Name":"台積電富邦45售13","TradeVolume":"1150000","TradeValue":"621080","Transaction":"38","HighestPrice":"0.73","HDate":"3月31日","LowestPrice":"0.38","LDate":"2月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05664U","Name":"聯鈞群益53售02","TradeVolume":"5036000","TradeValue":"3360480","Transaction":"361","HighestPrice":"1.86","HDate":"9月11日","LowestPrice":"0.23","LDate":"12月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"056650","Name":"元黃金凱基61購04","TradeVolume":"770000","TradeValue":"224360","Transaction":"21","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056651","Name":"滬深反凱基5A購01","TradeVolume":"58000","TradeValue":"12440","Transaction":"14","HighestPrice":"0.29","HDate":"1月10日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056652","Name":"元金2X凱基58購12","TradeVolume":"1205000","TradeValue":"1681180","Transaction":"46","HighestPrice":"2.16","HDate":"1月07日","LowestPrice":"0.62","LDate":"3月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"056653","Name":"道瓊銀凱基58購14","TradeVolume":"316000","TradeValue":"870010","Transaction":"30","HighestPrice":"4.35","HDate":"1月21日","LowestPrice":"1.62","LDate":"3月19日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"056654","Name":"南亞凱基5B購03","TradeVolume":"15747000","TradeValue":"9021860","Transaction":"479","HighestPrice":"1.78","HDate":"3月20日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056655","Name":"台化凱基58購02","TradeVolume":"1942000","TradeValue":"788470","Transaction":"50","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056656","Name":"中興電凱基58購02","TradeVolume":"644000","TradeValue":"558020","Transaction":"47","HighestPrice":"1.27","HDate":"1月03日","LowestPrice":"0.57","LDate":"4月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056657","Name":"大成鋼凱基58購03","TradeVolume":"8654000","TradeValue":"3686360","Transaction":"123","HighestPrice":"0.77","HDate":"3月10日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"056658","Name":"上銀凱基5C購01","TradeVolume":"5833000","TradeValue":"2345430","Transaction":"137","HighestPrice":"0.86","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056659","Name":"鴻海凱基58購06","TradeVolume":"17000","TradeValue":"5460","Transaction":"3","HighestPrice":"0.37","HDate":"1月06日","LowestPrice":"0.24","LDate":"1月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05665P","Name":"台積電富邦47售06","TradeVolume":"11466000","TradeValue":"3367170","Transaction":"315","HighestPrice":"1.59","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05665U","Name":"世芯群益53售06","TradeVolume":"94000","TradeValue":"149730","Transaction":"26","HighestPrice":"2.28","HDate":"11月24日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"056660","Name":"國巨凱基58購09","TradeVolume":"6554000","TradeValue":"2948520","Transaction":"188","HighestPrice":"0.85","HDate":"4月15日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056661","Name":"華泰凱基58購02","TradeVolume":"2425000","TradeValue":"1937470","Transaction":"60","HighestPrice":"1.85","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"056662","Name":"台積電凱基58購19","TradeVolume":"502000","TradeValue":"191350","Transaction":"32","HighestPrice":"0.57","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"056663","Name":"台積電凱基58購20","TradeVolume":"255000","TradeValue":"575680","Transaction":"76","HighestPrice":"6.30","HDate":"2月12日","LowestPrice":"0.04","LDate":"4月16日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"056664","Name":"智邦凱基58購04","TradeVolume":"2636000","TradeValue":"7249360","Transaction":"118","HighestPrice":"5.50","HDate":"2月21日","LowestPrice":"0.77","LDate":"4月01日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"056665","Name":"金像電凱基58購06","TradeVolume":"454000","TradeValue":"734930","Transaction":"42","HighestPrice":"7.05","HDate":"2月10日","LowestPrice":"0.45","LDate":"4月22日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"056666","Name":"台光電凱基61購01","TradeVolume":"2024000","TradeValue":"3829270","Transaction":"107","HighestPrice":"6.85","HDate":"2月07日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"056667","Name":"聯發科凱基58購10","TradeVolume":"1617000","TradeValue":"2460020","Transaction":"101","HighestPrice":"3.31","HDate":"3月14日","LowestPrice":"0.84","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"056668","Name":"盟立凱基59購01","TradeVolume":"1984000","TradeValue":"4714440","Transaction":"126","HighestPrice":"3.50","HDate":"3月07日","LowestPrice":"0.78","LDate":"4月30日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"056669","Name":"雄獅凱基58購01","TradeVolume":"4492000","TradeValue":"5157540","Transaction":"171","HighestPrice":"3.86","HDate":"2月04日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05666P","Name":"台灣50元富45售14","TradeVolume":"10085000","TradeValue":"10863860","Transaction":"437","HighestPrice":"7.05","HDate":"4月07日","LowestPrice":"0.27","LDate":"5月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05666U","Name":"元債2X中信57售01","TradeVolume":"2436000","TradeValue":"1849040","Transaction":"17","HighestPrice":"0.82","HDate":"9月19日","LowestPrice":"0.52","LDate":"10月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056670","Name":"亞光凱基58購04","TradeVolume":"2120000","TradeValue":"5641280","Transaction":"189","HighestPrice":"5.50","HDate":"7月10日","LowestPrice":"1.02","LDate":"4月11日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"056671","Name":"聯詠凱基59購02","TradeVolume":"2711000","TradeValue":"7541050","Transaction":"196","HighestPrice":"6.45","HDate":"7月18日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"056672","Name":"緯創凱基58購05","TradeVolume":"134000","TradeValue":"20970","Transaction":"4","HighestPrice":"0.17","HDate":"2月03日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"056673","Name":"世芯凱基61購02","TradeVolume":"6985000","TradeValue":"10664310","Transaction":"555","HighestPrice":"3.10","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"056674","Name":"日月光凱基59購03","TradeVolume":"458000","TradeValue":"224600","Transaction":"39","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056676","Name":"眾達凱基58購02","TradeVolume":"2971000","TradeValue":"2020250","Transaction":"127","HighestPrice":"1.31","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056677","Name":"達興凱基5A購01","TradeVolume":"11665000","TradeValue":"12702780","Transaction":"277","HighestPrice":"1.93","HDate":"3月19日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"056678","Name":"乙盛凱基5A購01","TradeVolume":"1872000","TradeValue":"1114980","Transaction":"70","HighestPrice":"0.70","HDate":"3月31日","LowestPrice":"0.09","LDate":"5月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"056679","Name":"康舒凱基5A購02","TradeVolume":"13709000","TradeValue":"11996310","Transaction":"503","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05667P","Name":"美時元富45售02","TradeVolume":"160000","TradeValue":"637930","Transaction":"60","HighestPrice":"5.15","HDate":"3月31日","LowestPrice":"3.07","LDate":"2月17日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"05667U","Name":"華邦電中信53售02","TradeVolume":"26911000","TradeValue":"8611510","Transaction":"1002","HighestPrice":"1.27","HDate":"9月11日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056680","Name":"樺漢凱基58購01","TradeVolume":"3683000","TradeValue":"1273420","Transaction":"46","HighestPrice":"0.42","HDate":"2月10日","LowestPrice":"0.29","LDate":"1月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056681","Name":"勤誠凱基58購03","TradeVolume":"13556000","TradeValue":"5837400","Transaction":"378","HighestPrice":"6.10","HDate":"8月19日","LowestPrice":"0.08","LDate":"6月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"056682","Name":"宇瞻凱基59購01","TradeVolume":"13495000","TradeValue":"8964610","Transaction":"523","HighestPrice":"4.05","HDate":"8月19日","LowestPrice":"0.09","LDate":"5月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"056683","Name":"臺股指凱基5C購05","TradeVolume":"15777000","TradeValue":"33183820","Transaction":"582","HighestPrice":"4.25","HDate":"2月19日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"056684","Name":"道瓊銅國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"056685","Name":"東元國票58購01","TradeVolume":"810000","TradeValue":"69500","Transaction":"6","HighestPrice":"0.22","HDate":"1月06日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"056686","Name":"東元國票59購01","TradeVolume":"5583000","TradeValue":"1265810","Transaction":"117","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056688","Name":"亞德客國票59購01","TradeVolume":"1342000","TradeValue":"550950","Transaction":"23","HighestPrice":"0.78","HDate":"1月06日","LowestPrice":"0.21","LDate":"2月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056689","Name":"台積電國票58購03","TradeVolume":"1423000","TradeValue":"950410","Transaction":"34","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05668P","Name":"潤泰全元富45售02","TradeVolume":"323000","TradeValue":"1027810","Transaction":"17","HighestPrice":"5.70","HDate":"4月10日","LowestPrice":"2.55","LDate":"3月12日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"05668U","Name":"臺股指中信56售05","TradeVolume":"7304000","TradeValue":"4061790","Transaction":"381","HighestPrice":"0.90","HDate":"9月11日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056690","Name":"台積電國票59購03","TradeVolume":"709000","TradeValue":"581720","Transaction":"18","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.42","LDate":"1月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"056691","Name":"智邦國票63購01","TradeVolume":"524000","TradeValue":"103540","Transaction":"17","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"056692","Name":"華碩國票58購01","TradeVolume":"454000","TradeValue":"63430","Transaction":"8","HighestPrice":"0.22","HDate":"2月12日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056693","Name":"華碩國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"056694","Name":"友達國票58購03","TradeVolume":"1006000","TradeValue":"386430","Transaction":"13","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056695","Name":"友達國票59購03","TradeVolume":"2780000","TradeValue":"1075950","Transaction":"43","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056696","Name":"偉詮電國票59購02","TradeVolume":"8758000","TradeValue":"5661720","Transaction":"277","HighestPrice":"0.92","HDate":"2月27日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056697","Name":"超豐國票59購01","TradeVolume":"4408000","TradeValue":"1918100","Transaction":"42","HighestPrice":"0.47","HDate":"2月21日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056698","Name":"盟立國票5A購01","TradeVolume":"6611000","TradeValue":"6719840","Transaction":"315","HighestPrice":"2.47","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"056699","Name":"蔚華科國票58購01","TradeVolume":"5321000","TradeValue":"2327280","Transaction":"140","HighestPrice":"1.44","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05669P","Name":"寶成元富45售01","TradeVolume":"12000","TradeValue":"40500","Transaction":"6","HighestPrice":"3.78","HDate":"2月03日","LowestPrice":"2.25","LDate":"3月04日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"05669U","Name":"T50正2永豐56售01","TradeVolume":"4794000","TradeValue":"1804150","Transaction":"96","HighestPrice":"0.58","HDate":"11月21日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056700","Name":"大量國票59購01","TradeVolume":"60000","TradeValue":"15900","Transaction":"2","HighestPrice":"0.33","HDate":"1月09日","LowestPrice":"0.20","LDate":"1月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056701","Name":"京鼎國票59購01","TradeVolume":"3042000","TradeValue":"1674690","Transaction":"46","HighestPrice":"1.62","HDate":"2月03日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"056702","Name":"TPK國票59購01","TradeVolume":"10000","TradeValue":"550","Transaction":"2","HighestPrice":"0.08","HDate":"2月13日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"056703","Name":"上緯控國票59購01","TradeVolume":"1824000","TradeValue":"535410","Transaction":"16","HighestPrice":"0.33","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056704","Name":"日月光國票59購03","TradeVolume":"320000","TradeValue":"27900","Transaction":"7","HighestPrice":"0.25","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"056705","Name":"達興國票58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"056706","Name":"達興國票59購01","TradeVolume":"1949000","TradeValue":"707680","Transaction":"34","HighestPrice":"0.44","HDate":"1月20日","LowestPrice":"0.17","LDate":"3月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"056707","Name":"AES國票58購02","TradeVolume":"3924000","TradeValue":"1520050","Transaction":"261","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056708","Name":"汎銓國票58購01","TradeVolume":"3070000","TradeValue":"1068810","Transaction":"40","HighestPrice":"0.45","HDate":"1月09日","LowestPrice":"0.30","LDate":"1月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056709","Name":"汎銓國票58購02","TradeVolume":"384000","TradeValue":"460060","Transaction":"32","HighestPrice":"1.70","HDate":"3月04日","LowestPrice":"0.83","LDate":"1月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05670P","Name":"中華國票46售03","TradeVolume":"2378000","TradeValue":"2456350","Transaction":"73","HighestPrice":"1.54","HDate":"4月22日","LowestPrice":"0.76","LDate":"5月13日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05670U","Name":"台積電永豐56售04","TradeVolume":"690000","TradeValue":"349050","Transaction":"34","HighestPrice":"0.88","HDate":"9月17日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056710","Name":"宇瞻國票59購04","TradeVolume":"12767000","TradeValue":"4408620","Transaction":"205","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"056711","Name":"宇瞻國票62購01","TradeVolume":"4590000","TradeValue":"10350090","Transaction":"183","HighestPrice":"4.52","HDate":"2月14日","LowestPrice":"0.80","LDate":"4月02日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"056712","Name":"香港2X元富58購01","TradeVolume":"3070000","TradeValue":"4387250","Transaction":"124","HighestPrice":"4.29","HDate":"2月14日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"056713","Name":"元金2X元富58購11","TradeVolume":"17122000","TradeValue":"29387980","Transaction":"882","HighestPrice":"4.64","HDate":"2月14日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"056714","Name":"元金2X元富58購12","TradeVolume":"8306000","TradeValue":"6813040","Transaction":"181","HighestPrice":"3.83","HDate":"3月10日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"056715","Name":"元金2X元富58購13","TradeVolume":"2940000","TradeValue":"2197040","Transaction":"126","HighestPrice":"1.53","HDate":"3月21日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"056716","Name":"元金2X元富62購01","TradeVolume":"1720000","TradeValue":"187350","Transaction":"16","HighestPrice":"0.15","HDate":"2月25日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"056717","Name":"元金2X元富62購03","TradeVolume":"1000","TradeValue":"140","Transaction":"1","HighestPrice":"0.14","HDate":"2月20日","LowestPrice":"0.14","LDate":"2月20日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056718","Name":"道瓊銀元富58購16","TradeVolume":"100000","TradeValue":"17100","Transaction":"6","HighestPrice":"0.28","HDate":"3月07日","LowestPrice":"0.11","LDate":"3月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056719","Name":"道瓊銀元富62購04","TradeVolume":"828000","TradeValue":"318390","Transaction":"54","HighestPrice":"0.70","HDate":"1月06日","LowestPrice":"0.26","LDate":"7月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05671P","Name":"長榮國票46售08","TradeVolume":"7154000","TradeValue":"7735180","Transaction":"186","HighestPrice":"2.50","HDate":"4月09日","LowestPrice":"0.09","LDate":"5月27日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05671U","Name":"南亞科元富53售06","TradeVolume":"3751000","TradeValue":"570520","Transaction":"186","HighestPrice":"0.82","HDate":"9月15日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056720","Name":"台化元富58購04","TradeVolume":"154000","TradeValue":"100680","Transaction":"24","HighestPrice":"1.06","HDate":"2月13日","LowestPrice":"0.40","LDate":"1月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"056721","Name":"金像電元富58購03","TradeVolume":"12812000","TradeValue":"7613130","Transaction":"139","HighestPrice":"0.79","HDate":"2月24日","LowestPrice":"0.20","LDate":"3月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056722","Name":"金像電元富58購04","TradeVolume":"5253000","TradeValue":"3453090","Transaction":"175","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.19","LDate":"3月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056723","Name":"台光電元富5A購04","TradeVolume":"5955000","TradeValue":"7735260","Transaction":"165","HighestPrice":"2.13","HDate":"1月09日","LowestPrice":"0.31","LDate":"3月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"056724","Name":"盟立元富58購02","TradeVolume":"4680000","TradeValue":"9501620","Transaction":"346","HighestPrice":"6.30","HDate":"8月19日","LowestPrice":"1.00","LDate":"1月20日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"056725","Name":"大量元富59購01","TradeVolume":"2852000","TradeValue":"1622750","Transaction":"81","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056726","Name":"今國光元富58購01","TradeVolume":"424000","TradeValue":"351580","Transaction":"53","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056727","Name":"同欣電元富5B購01","TradeVolume":"1812000","TradeValue":"1990290","Transaction":"88","HighestPrice":"1.36","HDate":"1月09日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"056728","Name":"兆聯元富58購01","TradeVolume":"20000","TradeValue":"4800","Transaction":"2","HighestPrice":"0.27","HDate":"2月20日","LowestPrice":"0.21","LDate":"2月24日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056729","Name":"宇瞻元富58購02","TradeVolume":"180000","TradeValue":"50580","Transaction":"7","HighestPrice":"0.42","HDate":"1月06日","LowestPrice":"0.16","LDate":"3月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05672P","Name":"偉訓國票46售04","TradeVolume":"5188000","TradeValue":"4763770","Transaction":"344","HighestPrice":"3.10","HDate":"4月11日","LowestPrice":"0.56","LDate":"3月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05672U","Name":"京元電元富53售04","TradeVolume":"2496000","TradeValue":"1053100","Transaction":"110","HighestPrice":"1.35","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056730","Name":"元黃金群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"12月02日","AvgClosingPrice":""},
{"Year":"114","Code":"056731","Name":"元金2X群益58購02","TradeVolume":"3870000","TradeValue":"2695130","Transaction":"77","HighestPrice":"0.81","HDate":"2月05日","LowestPrice":"0.08","LDate":"4月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"056732","Name":"元金2X群益58購03","TradeVolume":"162000","TradeValue":"142220","Transaction":"21","HighestPrice":"1.36","HDate":"1月03日","LowestPrice":"0.64","LDate":"5月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"056733","Name":"道瓊銀群益5A購04","TradeVolume":"5976000","TradeValue":"9204030","Transaction":"294","HighestPrice":"2.76","HDate":"2月18日","LowestPrice":"0.55","LDate":"3月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"056734","Name":"台化群益59購01","TradeVolume":"306000","TradeValue":"1054640","Transaction":"20","HighestPrice":"5.60","HDate":"2月10日","LowestPrice":"2.85","LDate":"1月13日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"056735","Name":"鴻海群益5B購04","TradeVolume":"2525000","TradeValue":"7248090","Transaction":"133","HighestPrice":"5.15","HDate":"3月06日","LowestPrice":"0.66","LDate":"4月22日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"056736","Name":"台積電群益58購11","TradeVolume":"178000","TradeValue":"115200","Transaction":"3","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.51","LDate":"2月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"056737","Name":"台積電群益5C購06","TradeVolume":"6020000","TradeValue":"4560120","Transaction":"119","HighestPrice":"1.01","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056738","Name":"金像電群益5A購02","TradeVolume":"952000","TradeValue":"607740","Transaction":"35","HighestPrice":"1.12","HDate":"2月19日","LowestPrice":"0.18","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056739","Name":"大同群益58購03","TradeVolume":"4030000","TradeValue":"2011960","Transaction":"252","HighestPrice":"3.00","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05673P","Name":"創意國票46售04","TradeVolume":"2106000","TradeValue":"1180070","Transaction":"38","HighestPrice":"1.32","HDate":"4月08日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05673U","Name":"緯創元富53售03","TradeVolume":"2798000","TradeValue":"1304780","Transaction":"207","HighestPrice":"1.04","HDate":"9月18日","LowestPrice":"0.34","LDate":"10月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056740","Name":"台光電群益58購06","TradeVolume":"2000","TradeValue":"730","Transaction":"2","HighestPrice":"0.38","HDate":"3月12日","LowestPrice":"0.35","LDate":"3月13日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"056741","Name":"友達群益58購03","TradeVolume":"1234000","TradeValue":"689260","Transaction":"37","HighestPrice":"2.27","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"056742","Name":"聯發科群益58購04","TradeVolume":"764000","TradeValue":"2777540","Transaction":"66","HighestPrice":"6.65","HDate":"3月07日","LowestPrice":"1.80","LDate":"2月03日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"056743","Name":"盟立群益58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"056744","Name":"盟立群益5A購01","TradeVolume":"1716000","TradeValue":"2437400","Transaction":"47","HighestPrice":"1.95","HDate":"2月06日","LowestPrice":"0.74","LDate":"3月11日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"056745","Name":"普安群益58購02","TradeVolume":"1030000","TradeValue":"1412580","Transaction":"46","HighestPrice":"2.30","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"056746","Name":"富邦金群益58購01","TradeVolume":"313000","TradeValue":"97520","Transaction":"8","HighestPrice":"0.38","HDate":"3月20日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056747","Name":"元大金群益58購01","TradeVolume":"578000","TradeValue":"141960","Transaction":"29","HighestPrice":"0.95","HDate":"4月07日","LowestPrice":"0.14","LDate":"9月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056748","Name":"台新金群益58購01","TradeVolume":"200000","TradeValue":"185950","Transaction":"17","HighestPrice":"1.34","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"056749","Name":"永豐金群益58購01","TradeVolume":"5453000","TradeValue":"4328260","Transaction":"203","HighestPrice":"1.72","HDate":"3月21日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05674P","Name":"大同永豐45售03","TradeVolume":"1819000","TradeValue":"3201240","Transaction":"109","HighestPrice":"3.60","HDate":"4月08日","LowestPrice":"0.92","LDate":"5月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"05674U","Name":"牧德元富53售02","TradeVolume":"69000","TradeValue":"135930","Transaction":"12","HighestPrice":"2.31","HDate":"11月18日","LowestPrice":"1.59","LDate":"11月28日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"056750","Name":"中信金群益59購01","TradeVolume":"3613000","TradeValue":"3045520","Transaction":"207","HighestPrice":"1.19","HDate":"2月21日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"056751","Name":"奇鋐群益58購05","TradeVolume":"2804000","TradeValue":"288750","Transaction":"40","HighestPrice":"0.26","HDate":"2月07日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"056752","Name":"欣興群益58購06","TradeVolume":"988000","TradeValue":"1982180","Transaction":"49","HighestPrice":"2.64","HDate":"2月06日","LowestPrice":"1.55","LDate":"1月15日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"056753","Name":"世芯群益58購07","TradeVolume":"35000","TradeValue":"7500","Transaction":"2","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.19","LDate":"1月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056754","Name":"康普群益58購02","TradeVolume":"30000","TradeValue":"4050","Transaction":"2","HighestPrice":"0.15","HDate":"1月22日","LowestPrice":"0.12","LDate":"2月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"056755","Name":"立積群益58購02","TradeVolume":"2964000","TradeValue":"551740","Transaction":"63","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.08","LDate":"8月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056756","Name":"佳必琪群益59購01","TradeVolume":"4266000","TradeValue":"2052180","Transaction":"208","HighestPrice":"1.01","HDate":"3月12日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056757","Name":"緯穎群益58購08","TradeVolume":"5526000","TradeValue":"5975860","Transaction":"283","HighestPrice":"1.72","HDate":"1月03日","LowestPrice":"0.19","LDate":"7月02日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"056758","Name":"至上群益58購01","TradeVolume":"4372000","TradeValue":"6021620","Transaction":"370","HighestPrice":"2.49","HDate":"5月23日","LowestPrice":"0.14","LDate":"8月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"056759","Name":"宇瞻群益5A購03","TradeVolume":"13444000","TradeValue":"12123440","Transaction":"340","HighestPrice":"1.60","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05675P","Name":"聯發科永豐47售03","TradeVolume":"7989000","TradeValue":"4282310","Transaction":"322","HighestPrice":"1.20","HDate":"4月09日","LowestPrice":"0.16","LDate":"7月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05675U","Name":"辛耘元富53售04","TradeVolume":"3160000","TradeValue":"4174610","Transaction":"147","HighestPrice":"1.88","HDate":"11月19日","LowestPrice":"0.87","LDate":"9月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"056760","Name":"潤泰新群益59購01","TradeVolume":"22000","TradeValue":"9100","Transaction":"3","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.16","LDate":"1月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056761","Name":"台泥元大58購03","TradeVolume":"194000","TradeValue":"143190","Transaction":"8","HighestPrice":"0.88","HDate":"1月03日","LowestPrice":"0.12","LDate":"3月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056762","Name":"中興電元大58購07","TradeVolume":"568000","TradeValue":"58110","Transaction":"14","HighestPrice":"0.13","HDate":"1月06日","LowestPrice":"0.07","LDate":"1月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"056763","Name":"亞力元大58購04","TradeVolume":"1411000","TradeValue":"1199140","Transaction":"34","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.48","LDate":"2月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"056764","Name":"亞德客元大58購01","TradeVolume":"1695000","TradeValue":"6633300","Transaction":"29","HighestPrice":"4.81","HDate":"2月21日","LowestPrice":"1.98","LDate":"3月31日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"056765","Name":"亞德客元大58購02","TradeVolume":"3810000","TradeValue":"5631990","Transaction":"168","HighestPrice":"3.35","HDate":"3月10日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"056766","Name":"亞德客元大58購03","TradeVolume":"2751000","TradeValue":"1551760","Transaction":"146","HighestPrice":"1.31","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056767","Name":"大亞元大58購02","TradeVolume":"4321000","TradeValue":"2176560","Transaction":"117","HighestPrice":"0.81","HDate":"1月10日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056768","Name":"長興元大58購04","TradeVolume":"21863000","TradeValue":"27913560","Transaction":"1114","HighestPrice":"4.56","HDate":"8月13日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"056769","Name":"長興元大5B購01","TradeVolume":"2653000","TradeValue":"1364030","Transaction":"101","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.23","LDate":"3月25日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05676P","Name":"景碩永豐45售06","TradeVolume":"1101000","TradeValue":"708870","Transaction":"46","HighestPrice":"1.25","HDate":"3月31日","LowestPrice":"0.35","LDate":"5月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05676U","Name":"世芯元富53售09","TradeVolume":"494000","TradeValue":"1066890","Transaction":"52","HighestPrice":"2.62","HDate":"10月20日","LowestPrice":"1.41","LDate":"12月31日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"056770","Name":"美時元大58購06","TradeVolume":"928000","TradeValue":"88010","Transaction":"12","HighestPrice":"0.12","HDate":"1月16日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056771","Name":"中鋼元大58購03","TradeVolume":"2100000","TradeValue":"962900","Transaction":"161","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056772","Name":"大成鋼元大58購06","TradeVolume":"955000","TradeValue":"684780","Transaction":"26","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.34","LDate":"2月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056773","Name":"大成鋼元大5B購01","TradeVolume":"669000","TradeValue":"305430","Transaction":"22","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.32","LDate":"2月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056774","Name":"上銀元大58購08","TradeVolume":"3933000","TradeValue":"5917410","Transaction":"136","HighestPrice":"2.04","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"056775","Name":"宇隆元大58購03","TradeVolume":"1721000","TradeValue":"1171630","Transaction":"94","HighestPrice":"1.23","HDate":"1月06日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056776","Name":"台積電元大61購10","TradeVolume":"1637000","TradeValue":"779610","Transaction":"27","HighestPrice":"0.68","HDate":"3月10日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056777","Name":"宏碁元大58購04","TradeVolume":"2401000","TradeValue":"402370","Transaction":"33","HighestPrice":"0.28","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056778","Name":"大同元大58購02","TradeVolume":"448000","TradeValue":"93570","Transaction":"26","HighestPrice":"0.28","HDate":"3月10日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056779","Name":"大同元大61購01","TradeVolume":"5263000","TradeValue":"11503250","Transaction":"234","HighestPrice":"5.00","HDate":"2月20日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"05677P","Name":"鴻海凱基45售18","TradeVolume":"1698000","TradeValue":"2339990","Transaction":"69","HighestPrice":"2.24","HDate":"3月31日","LowestPrice":"0.97","LDate":"2月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"05677U","Name":"T50正2凱基54售06","TradeVolume":"1763000","TradeValue":"1849180","Transaction":"290","HighestPrice":"1.86","HDate":"9月17日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"056780","Name":"佳能元大58購11","TradeVolume":"1084000","TradeValue":"2359470","Transaction":"127","HighestPrice":"3.90","HDate":"2月26日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"056781","Name":"台光電元大58購06","TradeVolume":"621000","TradeValue":"1197960","Transaction":"57","HighestPrice":"4.60","HDate":"3月17日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"056782","Name":"台光電元大58購07","TradeVolume":"644000","TradeValue":"1321150","Transaction":"107","HighestPrice":"4.86","HDate":"3月17日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"056783","Name":"台光電元大58購08","TradeVolume":"2130000","TradeValue":"3164410","Transaction":"282","HighestPrice":"2.77","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"056784","Name":"友達元大58購06","TradeVolume":"2000","TradeValue":"1440","Transaction":"2","HighestPrice":"0.75","HDate":"1月06日","LowestPrice":"0.69","LDate":"1月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"056785","Name":"友達元大61購07","TradeVolume":"2454000","TradeValue":"164250","Transaction":"29","HighestPrice":"0.24","HDate":"2月26日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"056786","Name":"聯發科元大58購04","TradeVolume":"1576000","TradeValue":"1256350","Transaction":"52","HighestPrice":"1.03","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"056787","Name":"聯發科元大58購05","TradeVolume":"2726000","TradeValue":"727820","Transaction":"41","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"056788","Name":"華航元大58購01","TradeVolume":"361000","TradeValue":"166290","Transaction":"8","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056789","Name":"華立元大58購01","TradeVolume":"4214000","TradeValue":"7125370","Transaction":"160","HighestPrice":"2.64","HDate":"3月14日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"05678P","Name":"台積電凱基47售11","TradeVolume":"978000","TradeValue":"761070","Transaction":"37","HighestPrice":"2.00","HDate":"4月17日","LowestPrice":"0.23","LDate":"7月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05678U","Name":"元債2X凱基58售02","TradeVolume":"276000","TradeValue":"218310","Transaction":"13","HighestPrice":"0.89","HDate":"9月19日","LowestPrice":"0.75","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"056790","Name":"聯詠元大58購02","TradeVolume":"484000","TradeValue":"282320","Transaction":"24","HighestPrice":"1.20","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"056791","Name":"聯詠元大58購03","TradeVolume":"3721000","TradeValue":"2520110","Transaction":"205","HighestPrice":"1.02","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056792","Name":"欣興元大58購20","TradeVolume":"4894000","TradeValue":"4855050","Transaction":"121","HighestPrice":"1.46","HDate":"2月14日","LowestPrice":"0.05","LDate":"4月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056793","Name":"欣興元大58購21","TradeVolume":"4804000","TradeValue":"4476010","Transaction":"249","HighestPrice":"4.52","HDate":"3月21日","LowestPrice":"0.12","LDate":"4月23日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"056794","Name":"欣興元大61購03","TradeVolume":"6892000","TradeValue":"1974550","Transaction":"231","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056795","Name":"大量元大58購01","TradeVolume":"4423000","TradeValue":"5000370","Transaction":"196","HighestPrice":"1.60","HDate":"2月20日","LowestPrice":"0.06","LDate":"5月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"056796","Name":"大量元大58購02","TradeVolume":"42000","TradeValue":"12810","Transaction":"2","HighestPrice":"0.36","HDate":"1月10日","LowestPrice":"0.25","LDate":"1月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056797","Name":"大量元大58購03","TradeVolume":"264000","TradeValue":"101660","Transaction":"7","HighestPrice":"0.43","HDate":"2月27日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056798","Name":"達邁元大58購02","TradeVolume":"100000","TradeValue":"5500","Transaction":"2","HighestPrice":"0.06","HDate":"3月14日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"056799","Name":"康普元大58購01","TradeVolume":"16339000","TradeValue":"13062490","Transaction":"583","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05679P","Name":"華碩凱基45售03","TradeVolume":"652000","TradeValue":"354220","Transaction":"126","HighestPrice":"1.47","HDate":"4月08日","LowestPrice":"0.24","LDate":"3月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05679U","Name":"鴻海凱基55售17","TradeVolume":"650000","TradeValue":"202900","Transaction":"23","HighestPrice":"0.78","HDate":"9月11日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056800","Name":"臻鼎元大58購08","TradeVolume":"2027000","TradeValue":"727480","Transaction":"45","HighestPrice":"0.62","HDate":"1月09日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056801","Name":"臻鼎元大5B購02","TradeVolume":"3392000","TradeValue":"1259940","Transaction":"108","HighestPrice":"0.74","HDate":"2月26日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056802","Name":"臻鼎元大61購02","TradeVolume":"15955000","TradeValue":"11322390","Transaction":"611","HighestPrice":"4.71","HDate":"10月29日","LowestPrice":"0.08","LDate":"9月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"056803","Name":"中磊元大58購01","TradeVolume":"15000","TradeValue":"4400","Transaction":"6","HighestPrice":"0.43","HDate":"1月10日","LowestPrice":"0.24","LDate":"1月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056804","Name":"康舒元大58購07","TradeVolume":"917000","TradeValue":"466350","Transaction":"20","HighestPrice":"0.63","HDate":"2月17日","LowestPrice":"0.44","LDate":"2月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056805","Name":"康舒元大58購08","TradeVolume":"1179000","TradeValue":"776890","Transaction":"50","HighestPrice":"0.91","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056806","Name":"康舒元大61購02","TradeVolume":"1824000","TradeValue":"1125130","Transaction":"59","HighestPrice":"0.87","HDate":"5月19日","LowestPrice":"0.30","LDate":"5月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056807","Name":"保瑞元大5A購02","TradeVolume":"20106000","TradeValue":"26460400","Transaction":"591","HighestPrice":"1.87","HDate":"1月10日","LowestPrice":"0.61","LDate":"3月14日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"056808","Name":"台塑化元大58購02","TradeVolume":"1324000","TradeValue":"1318070","Transaction":"64","HighestPrice":"1.52","HDate":"1月10日","LowestPrice":"0.42","LDate":"3月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"056809","Name":"瀚荃元大58購01","TradeVolume":"11909000","TradeValue":"4382390","Transaction":"444","HighestPrice":"1.65","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05680P","Name":"FBNQ2X元大45售03","TradeVolume":"5366000","TradeValue":"5711550","Transaction":"225","HighestPrice":"4.88","HDate":"4月07日","LowestPrice":"0.15","LDate":"5月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05680U","Name":"華邦電凱基54售05","TradeVolume":"6935000","TradeValue":"3886400","Transaction":"491","HighestPrice":"1.68","HDate":"9月11日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056810","Name":"勤誠元大58購05","TradeVolume":"6096000","TradeValue":"8097530","Transaction":"82","HighestPrice":"1.91","HDate":"1月02日","LowestPrice":"0.22","LDate":"4月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"056811","Name":"宇瞻元大58購04","TradeVolume":"293000","TradeValue":"172890","Transaction":"25","HighestPrice":"0.74","HDate":"3月11日","LowestPrice":"0.10","LDate":"10月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056812","Name":"元債2X元富5B購01","TradeVolume":"2819000","TradeValue":"2656080","Transaction":"48","HighestPrice":"1.34","HDate":"4月07日","LowestPrice":"0.55","LDate":"12月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056813","Name":"鴻海台新58購01","TradeVolume":"3010000","TradeValue":"2851870","Transaction":"63","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.44","LDate":"2月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056814","Name":"宇隆國票59購02","TradeVolume":"4061000","TradeValue":"4025050","Transaction":"285","HighestPrice":"1.51","HDate":"1月03日","LowestPrice":"0.28","LDate":"6月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"056815","Name":"台積電國票59購04","TradeVolume":"1965000","TradeValue":"1329090","Transaction":"110","HighestPrice":"1.10","HDate":"1月03日","LowestPrice":"0.08","LDate":"6月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056816","Name":"金像電國票59購02","TradeVolume":"20000","TradeValue":"5000","Transaction":"1","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.25","LDate":"1月07日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"056817","Name":"超豐國票58購02","TradeVolume":"40000","TradeValue":"400","Transaction":"1","HighestPrice":"0.01","HDate":"3月05日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"056818","Name":"聯電元富51購01","TradeVolume":"6916000","TradeValue":"3234760","Transaction":"408","HighestPrice":"0.77","HDate":"5月21日","LowestPrice":"0.22","LDate":"11月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"056819","Name":"盟立國票58購02","TradeVolume":"3952000","TradeValue":"2937230","Transaction":"88","HighestPrice":"3.84","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05681P","Name":"中砂元大45售10","TradeVolume":"556000","TradeValue":"511610","Transaction":"11","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.82","LDate":"1月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05681U","Name":"華邦電凱基54售06","TradeVolume":"32346000","TradeValue":"4620250","Transaction":"800","HighestPrice":"0.75","HDate":"9月12日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"056820","Name":"富邦金國票58購01","TradeVolume":"48407000","TradeValue":"9535370","Transaction":"679","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"056821","Name":"鴻海元富5B購01","TradeVolume":"9559000","TradeValue":"23214890","Transaction":"1019","HighestPrice":"5.10","HDate":"10月30日","LowestPrice":"0.55","LDate":"4月11日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"056822","Name":"威健國票59購01","TradeVolume":"281000","TradeValue":"2879280","Transaction":"94","HighestPrice":"28.70","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"10.31"},
{"Year":"114","Code":"056823","Name":"大量國票59購02","TradeVolume":"1526000","TradeValue":"1798700","Transaction":"317","HighestPrice":"6.00","HDate":"4月15日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"056824","Name":"台勝科國票59購02","TradeVolume":"6880000","TradeValue":"7294250","Transaction":"175","HighestPrice":"1.40","HDate":"2月17日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"056825","Name":"日月光國票5B購01","TradeVolume":"16470000","TradeValue":"2745820","Transaction":"181","HighestPrice":"1.18","HDate":"3月21日","LowestPrice":"0.03","LDate":"2月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"056826","Name":"亞翔國票58購01","TradeVolume":"3537000","TradeValue":"4695650","Transaction":"226","HighestPrice":"2.37","HDate":"10月01日","LowestPrice":"0.73","LDate":"9月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"056827","Name":"今國光國票58購02","TradeVolume":"3484000","TradeValue":"3129420","Transaction":"69","HighestPrice":"1.29","HDate":"1月06日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"056828","Name":"今國光國票59購01","TradeVolume":"16804000","TradeValue":"8189250","Transaction":"649","HighestPrice":"0.99","HDate":"5月26日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056829","Name":"汎銓國票59購01","TradeVolume":"10684000","TradeValue":"4751940","Transaction":"253","HighestPrice":"0.77","HDate":"10月07日","LowestPrice":"0.19","LDate":"9月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05682P","Name":"台積電元大45售25","TradeVolume":"15770000","TradeValue":"12696820","Transaction":"325","HighestPrice":"1.98","HDate":"4月08日","LowestPrice":"0.39","LDate":"5月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05682U","Name":"強茂凱基54售05","TradeVolume":"8012000","TradeValue":"6337230","Transaction":"266","HighestPrice":"1.62","HDate":"9月30日","LowestPrice":"0.41","LDate":"10月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"056830","Name":"上銀國泰59購01","TradeVolume":"16500000","TradeValue":"3991040","Transaction":"366","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056831","Name":"川湖國泰59購02","TradeVolume":"39401000","TradeValue":"18883640","Transaction":"1072","HighestPrice":"2.40","HDate":"9月23日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056832","Name":"光寶科國泰59購01","TradeVolume":"360000","TradeValue":"31000","Transaction":"8","HighestPrice":"0.15","HDate":"3月06日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"056833","Name":"智邦國泰59購01","TradeVolume":"12000","TradeValue":"3710","Transaction":"4","HighestPrice":"0.39","HDate":"2月12日","LowestPrice":"0.05","LDate":"3月26日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"056834","Name":"台光電國泰59購02","TradeVolume":"15461000","TradeValue":"7411530","Transaction":"560","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056835","Name":"聯發科國泰59購03","TradeVolume":"560000","TradeValue":"223830","Transaction":"29","HighestPrice":"1.13","HDate":"5月23日","LowestPrice":"0.15","LDate":"3月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056836","Name":"聯發科國泰59購04","TradeVolume":"5967000","TradeValue":"4387770","Transaction":"122","HighestPrice":"1.70","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"056837","Name":"亞翔國泰59購01","TradeVolume":"105000","TradeValue":"17280","Transaction":"7","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"056838","Name":"FB科技富邦5C購01","TradeVolume":"172000","TradeValue":"108340","Transaction":"61","HighestPrice":"0.89","HDate":"3月19日","LowestPrice":"0.15","LDate":"7月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056839","Name":"SGBR2X富邦63購01","TradeVolume":"130000","TradeValue":"123850","Transaction":"14","HighestPrice":"1.96","HDate":"1月02日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05683P","Name":"景碩元大45售06","TradeVolume":"1570000","TradeValue":"2315420","Transaction":"51","HighestPrice":"4.36","HDate":"4月09日","LowestPrice":"1.12","LDate":"2月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"05683U","Name":"牧德凱基54售05","TradeVolume":"1385000","TradeValue":"2762040","Transaction":"101","HighestPrice":"2.65","HDate":"11月18日","LowestPrice":"1.38","LDate":"12月29日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"056840","Name":"川湖富邦5B購01","TradeVolume":"18763000","TradeValue":"16516240","Transaction":"534","HighestPrice":"1.45","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056841","Name":"金像電富邦5C購03","TradeVolume":"1027000","TradeValue":"379480","Transaction":"32","HighestPrice":"0.49","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056843","Name":"緯穎富邦5A購02","TradeVolume":"667000","TradeValue":"56240","Transaction":"21","HighestPrice":"0.12","HDate":"2月18日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"056844","Name":"道瓊銅統一72購02","TradeVolume":"962000","TradeValue":"1001150","Transaction":"30","HighestPrice":"1.23","HDate":"1月06日","LowestPrice":"0.51","LDate":"2月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"056845","Name":"台化統一62購02","TradeVolume":"60000","TradeValue":"9000","Transaction":"1","HighestPrice":"0.15","HDate":"1月21日","LowestPrice":"0.15","LDate":"1月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"056846","Name":"和大統一62購01","TradeVolume":"12338000","TradeValue":"7331610","Transaction":"287","HighestPrice":"1.07","HDate":"5月16日","LowestPrice":"0.07","LDate":"7月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"056847","Name":"上銀統一72購03","TradeVolume":"800000","TradeValue":"394820","Transaction":"23","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.28","LDate":"4月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"056848","Name":"台積電統一72購02","TradeVolume":"16286000","TradeValue":"11034750","Transaction":"769","HighestPrice":"1.94","HDate":"3月21日","LowestPrice":"0.13","LDate":"11月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056849","Name":"智邦統一63購01","TradeVolume":"3968000","TradeValue":"2397570","Transaction":"131","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.31","LDate":"8月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05684P","Name":"臺股指元大4B售04","TradeVolume":"32782000","TradeValue":"36675590","Transaction":"1190","HighestPrice":"2.80","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05684U","Name":"京元電國票53售04","TradeVolume":"868000","TradeValue":"321230","Transaction":"57","HighestPrice":"1.35","HDate":"10月13日","LowestPrice":"0.19","LDate":"12月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"056850","Name":"致茂統一72購01","TradeVolume":"928000","TradeValue":"780830","Transaction":"52","HighestPrice":"2.03","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"056851","Name":"金像電統一62購03","TradeVolume":"1844000","TradeValue":"1064780","Transaction":"68","HighestPrice":"0.76","HDate":"2月21日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056852","Name":"聯發科統一72購04","TradeVolume":"1291000","TradeValue":"1131980","Transaction":"87","HighestPrice":"1.33","HDate":"1月02日","LowestPrice":"0.59","LDate":"3月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"056853","Name":"盟立統一72購01","TradeVolume":"484000","TradeValue":"344470","Transaction":"37","HighestPrice":"1.02","HDate":"1月03日","LowestPrice":"0.49","LDate":"3月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056854","Name":"盟立統一72購02","TradeVolume":"158000","TradeValue":"16870","Transaction":"6","HighestPrice":"0.16","HDate":"1月07日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"056855","Name":"信邦統一62購01","TradeVolume":"877000","TradeValue":"344220","Transaction":"10","HighestPrice":"0.69","HDate":"1月22日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"056856","Name":"聯詠統一62購01","TradeVolume":"48000","TradeValue":"40350","Transaction":"5","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.41","LDate":"2月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"056857","Name":"欣興統一66購01","TradeVolume":"20000","TradeValue":"1900","Transaction":"2","HighestPrice":"0.11","HDate":"4月18日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056858","Name":"大量統一72購01","TradeVolume":"180000","TradeValue":"47800","Transaction":"4","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.25","LDate":"2月06日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056859","Name":"大量統一72購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月06日","AvgClosingPrice":""},
{"Year":"114","Code":"05685P","Name":"臺股指元大4B售05","TradeVolume":"9787000","TradeValue":"14187290","Transaction":"481","HighestPrice":"3.61","HDate":"4月09日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05685U","Name":"宏致國票53售02","TradeVolume":"32000","TradeValue":"65490","Transaction":"9","HighestPrice":"2.28","HDate":"11月21日","LowestPrice":"1.75","LDate":"10月27日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"056860","Name":"聯鈞統一63購01","TradeVolume":"9118000","TradeValue":"7828290","Transaction":"400","HighestPrice":"1.59","HDate":"3月20日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"056861","Name":"聯鈞統一65購03","TradeVolume":"304000","TradeValue":"136520","Transaction":"7","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.35","LDate":"1月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056862","Name":"台勝科統一72購01","TradeVolume":"5438000","TradeValue":"2407970","Transaction":"204","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056863","Name":"世芯統一72購02","TradeVolume":"208000","TradeValue":"107900","Transaction":"12","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.33","LDate":"1月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"056864","Name":"貿聯統一65購03","TradeVolume":"10105000","TradeValue":"7925340","Transaction":"351","HighestPrice":"1.51","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"056865","Name":"日月光統一61購03","TradeVolume":"6674000","TradeValue":"7009010","Transaction":"244","HighestPrice":"3.06","HDate":"3月27日","LowestPrice":"0.53","LDate":"2月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"056866","Name":"達興統一62購01","TradeVolume":"6446000","TradeValue":"17436050","Transaction":"462","HighestPrice":"4.79","HDate":"2月13日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"056867","Name":"乙盛統一61購01","TradeVolume":"275000","TradeValue":"519210","Transaction":"22","HighestPrice":"3.71","HDate":"2月11日","LowestPrice":"1.27","LDate":"3月14日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"056868","Name":"乙盛統一72購02","TradeVolume":"1829000","TradeValue":"796660","Transaction":"53","HighestPrice":"0.56","HDate":"2月24日","LowestPrice":"0.18","LDate":"3月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056869","Name":"天虹統一72購01","TradeVolume":"3162000","TradeValue":"2414440","Transaction":"143","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05686P","Name":"大同統一49售03","TradeVolume":"4506000","TradeValue":"2235390","Transaction":"174","HighestPrice":"0.68","HDate":"4月08日","LowestPrice":"0.36","LDate":"8月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05686U","Name":"世芯國票54售04","TradeVolume":"1017000","TradeValue":"2370470","Transaction":"143","HighestPrice":"3.12","HDate":"10月15日","LowestPrice":"1.69","LDate":"12月29日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"056870","Name":"宇瞻統一64購01","TradeVolume":"21169000","TradeValue":"29781220","Transaction":"752","HighestPrice":"2.73","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"056871","Name":"宇瞻統一72購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"056872","Name":"元黃金永豐62購02","TradeVolume":"20000","TradeValue":"39500","Transaction":"2","HighestPrice":"2.67","HDate":"2月17日","LowestPrice":"1.28","LDate":"3月03日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"056873","Name":"元金2X永豐62購02","TradeVolume":"1368000","TradeValue":"2453870","Transaction":"102","HighestPrice":"2.60","HDate":"2月19日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"056874","Name":"道瓊銀永豐5A購04","TradeVolume":"1495000","TradeValue":"497110","Transaction":"43","HighestPrice":"0.55","HDate":"3月17日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056875","Name":"華泰永豐5B購01","TradeVolume":"8546000","TradeValue":"3285290","Transaction":"168","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.12","LDate":"8月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"056876","Name":"佳能永豐5A購01","TradeVolume":"8390000","TradeValue":"7526940","Transaction":"230","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056877","Name":"聯發科永豐5A購04","TradeVolume":"13222000","TradeValue":"22671600","Transaction":"851","HighestPrice":"3.75","HDate":"2月20日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"056878","Name":"威健永豐58購01","TradeVolume":"14203000","TradeValue":"16679230","Transaction":"558","HighestPrice":"1.73","HDate":"5月22日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"056879","Name":"威健永豐5A購01","TradeVolume":"5404000","TradeValue":"3475780","Transaction":"103","HighestPrice":"1.03","HDate":"2月21日","LowestPrice":"0.04","LDate":"7月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05687P","Name":"大同元富45售03","TradeVolume":"22000","TradeValue":"64590","Transaction":"4","HighestPrice":"3.01","HDate":"3月07日","LowestPrice":"2.81","LDate":"3月17日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"05687U","Name":"佳必琪國票53售01","TradeVolume":"896000","TradeValue":"1188340","Transaction":"52","HighestPrice":"1.74","HDate":"12月09日","LowestPrice":"0.92","LDate":"11月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"056880","Name":"欣興永豐61購01","TradeVolume":"60000","TradeValue":"8980","Transaction":"10","HighestPrice":"0.23","HDate":"2月06日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"056881","Name":"大量永豐59購02","TradeVolume":"2816000","TradeValue":"637740","Transaction":"21","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056882","Name":"台勝科永豐59購02","TradeVolume":"11988000","TradeValue":"3413810","Transaction":"255","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"056883","Name":"貿聯永豐59購01","TradeVolume":"1217000","TradeValue":"1767840","Transaction":"56","HighestPrice":"1.74","HDate":"1月03日","LowestPrice":"0.59","LDate":"3月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"056884","Name":"日月光永豐59購02","TradeVolume":"3020000","TradeValue":"3660400","Transaction":"130","HighestPrice":"1.85","HDate":"2月11日","LowestPrice":"0.55","LDate":"3月25日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"056885","Name":"鴻海元富58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"056886","Name":"鴻海元富58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"056887","Name":"聯發科元富59購03","TradeVolume":"549000","TradeValue":"333290","Transaction":"11","HighestPrice":"0.69","HDate":"1月06日","LowestPrice":"0.32","LDate":"1月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056888","Name":"文曄元富58購01","TradeVolume":"17000","TradeValue":"5080","Transaction":"4","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月06日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056889","Name":"欣興元富5C購01","TradeVolume":"440000","TradeValue":"87300","Transaction":"9","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05688P","Name":"可成元富45售01","TradeVolume":"1673000","TradeValue":"989780","Transaction":"63","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05688U","Name":"臺股指國票53售08","TradeVolume":"8109000","TradeValue":"9153910","Transaction":"84","HighestPrice":"2.03","HDate":"9月12日","LowestPrice":"0.87","LDate":"10月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"056890","Name":"大量元富58購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月12日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"056891","Name":"元金2X群益58購04","TradeVolume":"50000","TradeValue":"12000","Transaction":"1","HighestPrice":"0.24","HDate":"1月10日","LowestPrice":"0.24","LDate":"1月10日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056892","Name":"台化群益58購04","TradeVolume":"6341000","TradeValue":"3172240","Transaction":"235","HighestPrice":"0.76","HDate":"3月12日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056893","Name":"中興電群益58購04","TradeVolume":"200000","TradeValue":"14000","Transaction":"2","HighestPrice":"0.07","HDate":"2月07日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"056894","Name":"大成鋼群益62購01","TradeVolume":"732000","TradeValue":"208960","Transaction":"20","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056895","Name":"上銀群益58購02","TradeVolume":"4724000","TradeValue":"2971900","Transaction":"90","HighestPrice":"0.94","HDate":"1月03日","LowestPrice":"0.39","LDate":"1月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"056896","Name":"台積電群益5C購07","TradeVolume":"542000","TradeValue":"290380","Transaction":"14","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056897","Name":"智邦群益5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"056898","Name":"矽統群益58購03","TradeVolume":"6329000","TradeValue":"3166060","Transaction":"164","HighestPrice":"0.72","HDate":"2月06日","LowestPrice":"0.10","LDate":"4月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"056899","Name":"台光電群益5A購02","TradeVolume":"6378000","TradeValue":"1705180","Transaction":"117","HighestPrice":"0.47","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05689P","Name":"正崴國票46售06","TradeVolume":"13000","TradeValue":"55120","Transaction":"6","HighestPrice":"5.90","HDate":"4月17日","LowestPrice":"3.21","LDate":"1月20日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"05689U","Name":"臺股指國票53售09","TradeVolume":"3573000","TradeValue":"2047150","Transaction":"168","HighestPrice":"2.29","HDate":"9月17日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"056900","Name":"亞光群益58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"056901","Name":"威健群益58購01","TradeVolume":"835000","TradeValue":"45500","Transaction":"8","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"056902","Name":"威健群益59購01","TradeVolume":"20000","TradeValue":"3000","Transaction":"2","HighestPrice":"0.15","HDate":"2月07日","LowestPrice":"0.15","LDate":"2月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"056903","Name":"世芯群益58購08","TradeVolume":"9669000","TradeValue":"9194530","Transaction":"135","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"056904","Name":"貿聯群益58購01","TradeVolume":"5151000","TradeValue":"8352470","Transaction":"232","HighestPrice":"4.21","HDate":"2月14日","LowestPrice":"0.52","LDate":"4月01日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"056905","Name":"貿聯群益58購02","TradeVolume":"1765000","TradeValue":"3602750","Transaction":"93","HighestPrice":"3.39","HDate":"2月10日","LowestPrice":"1.03","LDate":"3月25日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"056906","Name":"日月光群益58購04","TradeVolume":"2274000","TradeValue":"4305040","Transaction":"79","HighestPrice":"2.61","HDate":"1月07日","LowestPrice":"1.17","LDate":"3月11日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"056907","Name":"材料群益5B購01","TradeVolume":"14242000","TradeValue":"12784110","Transaction":"330","HighestPrice":"2.00","HDate":"2月12日","LowestPrice":"0.22","LDate":"3月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056908","Name":"達興群益59購01","TradeVolume":"7645000","TradeValue":"15549780","Transaction":"333","HighestPrice":"5.15","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"056909","Name":"台郡群益58購01","TradeVolume":"5544000","TradeValue":"6678880","Transaction":"251","HighestPrice":"3.20","HDate":"3月10日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05690P","Name":"長榮凱基46售07","TradeVolume":"4579000","TradeValue":"6335210","Transaction":"157","HighestPrice":"1.75","HDate":"2月04日","LowestPrice":"0.31","LDate":"5月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"05690U","Name":"臺股指國票54售02","TradeVolume":"3736000","TradeValue":"4656630","Transaction":"152","HighestPrice":"2.13","HDate":"9月15日","LowestPrice":"0.52","LDate":"12月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"056910","Name":"台郡群益58購02","TradeVolume":"569000","TradeValue":"311660","Transaction":"35","HighestPrice":"0.73","HDate":"1月06日","LowestPrice":"0.45","LDate":"3月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056911","Name":"勤誠群益58購04","TradeVolume":"1646000","TradeValue":"727150","Transaction":"57","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"056912","Name":"元黃金元大58購08","TradeVolume":"14811000","TradeValue":"10804430","Transaction":"307","HighestPrice":"1.47","HDate":"2月12日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"056913","Name":"元黃金元大59購05","TradeVolume":"6532000","TradeValue":"5385990","Transaction":"171","HighestPrice":"2.29","HDate":"2月19日","LowestPrice":"0.34","LDate":"3月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"056914","Name":"元金2X元大58購07","TradeVolume":"2338000","TradeValue":"2740220","Transaction":"53","HighestPrice":"2.22","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月17日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"056915","Name":"元金2X元大59購05","TradeVolume":"1023000","TradeValue":"1902870","Transaction":"46","HighestPrice":"3.59","HDate":"1月22日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"056916","Name":"道瓊銀元大59購11","TradeVolume":"3800000","TradeValue":"2540920","Transaction":"69","HighestPrice":"2.87","HDate":"1月08日","LowestPrice":"0.17","LDate":"3月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"056917","Name":"道瓊銀元大5A購04","TradeVolume":"212000","TradeValue":"49180","Transaction":"11","HighestPrice":"0.67","HDate":"2月04日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056918","Name":"台塑元大58購05","TradeVolume":"3995000","TradeValue":"2285210","Transaction":"117","HighestPrice":"0.76","HDate":"3月17日","LowestPrice":"0.29","LDate":"8月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056919","Name":"台化元大58購06","TradeVolume":"18000","TradeValue":"4300","Transaction":"5","HighestPrice":"0.41","HDate":"4月15日","LowestPrice":"0.11","LDate":"8月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05691P","Name":"緯創凱基45售09","TradeVolume":"2853000","TradeValue":"3525660","Transaction":"78","HighestPrice":"3.16","HDate":"4月09日","LowestPrice":"0.61","LDate":"2月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"05691U","Name":"臺股指國票54售03","TradeVolume":"805000","TradeValue":"976660","Transaction":"25","HighestPrice":"1.79","HDate":"10月01日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"056920","Name":"東元元大58購03","TradeVolume":"4555000","TradeValue":"2277100","Transaction":"85","HighestPrice":"0.86","HDate":"1月22日","LowestPrice":"0.09","LDate":"5月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056921","Name":"大亞元大58購03","TradeVolume":"19810000","TradeValue":"5311130","Transaction":"417","HighestPrice":"0.70","HDate":"2月26日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"056922","Name":"長興元大58購05","TradeVolume":"164000","TradeValue":"243590","Transaction":"17","HighestPrice":"2.74","HDate":"2月12日","LowestPrice":"0.74","LDate":"3月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"056923","Name":"長興元大5B購02","TradeVolume":"3866000","TradeValue":"1477730","Transaction":"108","HighestPrice":"0.56","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"056924","Name":"美時元大58購07","TradeVolume":"644000","TradeValue":"120860","Transaction":"17","HighestPrice":"0.38","HDate":"1月20日","LowestPrice":"0.14","LDate":"3月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"056925","Name":"美時元大58購08","TradeVolume":"2105000","TradeValue":"200300","Transaction":"26","HighestPrice":"0.29","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"056926","Name":"大成鋼元大58購07","TradeVolume":"7583000","TradeValue":"6173260","Transaction":"268","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.26","LDate":"4月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"056927","Name":"聯電元大58購15","TradeVolume":"11567000","TradeValue":"5967330","Transaction":"338","HighestPrice":"1.25","HDate":"3月13日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056928","Name":"聯電元大58購16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"056929","Name":"聯電元大61購07","TradeVolume":"430000","TradeValue":"107600","Transaction":"10","HighestPrice":"0.31","HDate":"2月10日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"05692P","Name":"貿聯凱基45售06","TradeVolume":"3639000","TradeValue":"3068660","Transaction":"172","HighestPrice":"2.16","HDate":"4月09日","LowestPrice":"0.35","LDate":"2月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05692U","Name":"臺股指國票55售01","TradeVolume":"4256000","TradeValue":"7476290","Transaction":"181","HighestPrice":"3.48","HDate":"9月15日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"056930","Name":"廣宇元大58購03","TradeVolume":"1234000","TradeValue":"468050","Transaction":"18","HighestPrice":"0.76","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"056931","Name":"台積電元大58購08","TradeVolume":"2168000","TradeValue":"2953960","Transaction":"75","HighestPrice":"2.10","HDate":"1月03日","LowestPrice":"0.68","LDate":"2月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"056932","Name":"台積電元大61購11","TradeVolume":"2549000","TradeValue":"4543820","Transaction":"219","HighestPrice":"3.26","HDate":"5月22日","LowestPrice":"0.71","LDate":"6月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"056933","Name":"宏碁元大58購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月22日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"056934","Name":"宏碁元大5B購01","TradeVolume":"2691000","TradeValue":"1980160","Transaction":"79","HighestPrice":"1.63","HDate":"5月23日","LowestPrice":"0.37","LDate":"5月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"056935","Name":"大同元大58購03","TradeVolume":"30000","TradeValue":"16400","Transaction":"2","HighestPrice":"0.74","HDate":"1月03日","LowestPrice":"0.45","LDate":"1月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056936","Name":"大同元大58購04","TradeVolume":"329000","TradeValue":"208660","Transaction":"6","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.52","LDate":"1月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"056937","Name":"佳能元大58購12","TradeVolume":"3667000","TradeValue":"3141850","Transaction":"143","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.40","LDate":"3月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"056938","Name":"微星元大58購02","TradeVolume":"1664000","TradeValue":"5917320","Transaction":"98","HighestPrice":"5.20","HDate":"2月06日","LowestPrice":"1.44","LDate":"3月31日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"056939","Name":"盟立元大58購03","TradeVolume":"2804000","TradeValue":"6723290","Transaction":"171","HighestPrice":"4.89","HDate":"2月14日","LowestPrice":"0.37","LDate":"7月03日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"05693P","Name":"臺股指凱基4A售06","TradeVolume":"1911000","TradeValue":"2305410","Transaction":"107","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.57","LDate":"8月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"05693U","Name":"台達電國泰55售01","TradeVolume":"8191000","TradeValue":"2812470","Transaction":"267","HighestPrice":"0.90","HDate":"9月16日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056940","Name":"盟立元大58購04","TradeVolume":"1001000","TradeValue":"2090800","Transaction":"58","HighestPrice":"3.76","HDate":"3月12日","LowestPrice":"1.86","LDate":"2月10日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"056941","Name":"漢翔元大58購04","TradeVolume":"6385000","TradeValue":"6759670","Transaction":"186","HighestPrice":"1.82","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"056942","Name":"華立元大58購02","TradeVolume":"2578000","TradeValue":"3703460","Transaction":"90","HighestPrice":"5.05","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"056943","Name":"亞光元大58購05","TradeVolume":"9193000","TradeValue":"6950150","Transaction":"317","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"056944","Name":"亞光元大58購06","TradeVolume":"2049000","TradeValue":"1284070","Transaction":"57","HighestPrice":"0.76","HDate":"2月20日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"056945","Name":"亞光元大61購01","TradeVolume":"28000","TradeValue":"2840","Transaction":"4","HighestPrice":"0.12","HDate":"2月11日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"056946","Name":"增你強元大58購02","TradeVolume":"978000","TradeValue":"326430","Transaction":"15","HighestPrice":"0.50","HDate":"2月24日","LowestPrice":"0.24","LDate":"2月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056947","Name":"威健元大58購01","TradeVolume":"11226000","TradeValue":"7063360","Transaction":"234","HighestPrice":"0.88","HDate":"2月14日","LowestPrice":"0.21","LDate":"4月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"056948","Name":"聯詠元大58購04","TradeVolume":"12208000","TradeValue":"14646120","Transaction":"665","HighestPrice":"2.28","HDate":"6月11日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"056949","Name":"聯詠元大5B購01","TradeVolume":"1832000","TradeValue":"1206740","Transaction":"61","HighestPrice":"0.89","HDate":"1月17日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05694P","Name":"臺股指凱基4B售08","TradeVolume":"11192000","TradeValue":"13822080","Transaction":"444","HighestPrice":"3.08","HDate":"4月09日","LowestPrice":"0.03","LDate":"9月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05694U","Name":"T50正2元大54售04","TradeVolume":"713000","TradeValue":"850920","Transaction":"43","HighestPrice":"1.56","HDate":"9月24日","LowestPrice":"0.60","LDate":"12月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"056950","Name":"文曄元大58購01","TradeVolume":"4868000","TradeValue":"1937870","Transaction":"211","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056951","Name":"欣興元大58購22","TradeVolume":"2707000","TradeValue":"3191390","Transaction":"213","HighestPrice":"1.94","HDate":"1月07日","LowestPrice":"0.31","LDate":"4月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"056952","Name":"欣興元大5B購01","TradeVolume":"360000","TradeValue":"177900","Transaction":"31","HighestPrice":"0.87","HDate":"5月15日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"056953","Name":"欣興元大61購04","TradeVolume":"16870000","TradeValue":"7844130","Transaction":"338","HighestPrice":"0.73","HDate":"3月10日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056954","Name":"臻鼎元大58購09","TradeVolume":"6170000","TradeValue":"3709620","Transaction":"202","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056955","Name":"臻鼎元大5B購03","TradeVolume":"3811000","TradeValue":"6344950","Transaction":"150","HighestPrice":"3.09","HDate":"1月02日","LowestPrice":"0.11","LDate":"5月13日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"056956","Name":"元債2X永豐53購01","TradeVolume":"6457000","TradeValue":"2378220","Transaction":"38","HighestPrice":"0.90","HDate":"3月04日","LowestPrice":"0.13","LDate":"11月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"056957","Name":"臻鼎元大61購03","TradeVolume":"538000","TradeValue":"161430","Transaction":"26","HighestPrice":"0.68","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月28日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"056958","Name":"佳必琪元大58購03","TradeVolume":"1142000","TradeValue":"269910","Transaction":"38","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"056959","Name":"今國光元大58購01","TradeVolume":"787000","TradeValue":"291720","Transaction":"40","HighestPrice":"0.80","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05695P","Name":"聯電元大45售08","TradeVolume":"9112000","TradeValue":"15909300","Transaction":"479","HighestPrice":"2.22","HDate":"2月03日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05695U","Name":"達興元大54售07","TradeVolume":"282000","TradeValue":"650660","Transaction":"22","HighestPrice":"2.52","HDate":"10月21日","LowestPrice":"2.06","LDate":"9月12日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"056960","Name":"同欣電元大58購04","TradeVolume":"1529000","TradeValue":"604370","Transaction":"34","HighestPrice":"0.48","HDate":"1月06日","LowestPrice":"0.18","LDate":"3月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"056961","Name":"同欣電元大5B購02","TradeVolume":"318000","TradeValue":"46020","Transaction":"6","HighestPrice":"0.22","HDate":"1月16日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"056962","Name":"同欣電元大5C購01","TradeVolume":"12039000","TradeValue":"9223070","Transaction":"318","HighestPrice":"1.48","HDate":"3月26日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"056963","Name":"康舒元大58購09","TradeVolume":"1302000","TradeValue":"409470","Transaction":"22","HighestPrice":"0.35","HDate":"2月25日","LowestPrice":"0.28","LDate":"2月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"056964","Name":"康舒元大58購10","TradeVolume":"297000","TradeValue":"161930","Transaction":"16","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056965","Name":"康舒元大61購03","TradeVolume":"9064000","TradeValue":"2451010","Transaction":"374","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"056966","Name":"矽力元大5B購02","TradeVolume":"2009000","TradeValue":"4222730","Transaction":"88","HighestPrice":"3.01","HDate":"2月20日","LowestPrice":"1.35","LDate":"3月14日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"056967","Name":"矽力元大5C購03","TradeVolume":"17224000","TradeValue":"14694710","Transaction":"464","HighestPrice":"3.38","HDate":"2月07日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"056968","Name":"矽力元大61購03","TradeVolume":"4422000","TradeValue":"6112620","Transaction":"126","HighestPrice":"2.60","HDate":"2月21日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"056969","Name":"元黃金凱基5B購02","TradeVolume":"2990000","TradeValue":"5894890","Transaction":"100","HighestPrice":"2.69","HDate":"2月06日","LowestPrice":"0.21","LDate":"6月13日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"05696P","Name":"台積電元大45售27","TradeVolume":"13685000","TradeValue":"6412810","Transaction":"367","HighestPrice":"1.13","HDate":"4月08日","LowestPrice":"0.37","LDate":"1月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05696U","Name":"臺股指元大53售24","TradeVolume":"5510000","TradeValue":"2667210","Transaction":"41","HighestPrice":"1.33","HDate":"10月13日","LowestPrice":"0.25","LDate":"12月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056970","Name":"元黃金凱基5C購04","TradeVolume":"950000","TradeValue":"444480","Transaction":"61","HighestPrice":"0.64","HDate":"2月12日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"056971","Name":"元金2X凱基5B購05","TradeVolume":"1061000","TradeValue":"562100","Transaction":"16","HighestPrice":"0.68","HDate":"3月20日","LowestPrice":"0.30","LDate":"5月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"056972","Name":"元金2X凱基61購04","TradeVolume":"1161000","TradeValue":"19533010","Transaction":"143","HighestPrice":"36.40","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"16.20"},
{"Year":"114","Code":"056973","Name":"道瓊銀凱基5C購05","TradeVolume":"2175000","TradeValue":"3869730","Transaction":"123","HighestPrice":"4.62","HDate":"1月06日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"056974","Name":"道瓊銀凱基65購01","TradeVolume":"4614000","TradeValue":"6541070","Transaction":"124","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"056975","Name":"東元凱基58購04","TradeVolume":"564000","TradeValue":"489120","Transaction":"14","HighestPrice":"1.40","HDate":"1月03日","LowestPrice":"0.68","LDate":"2月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"056976","Name":"亞德客凱基58購02","TradeVolume":"256000","TradeValue":"146640","Transaction":"4","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.40","LDate":"2月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"056977","Name":"長興凱基58購05","TradeVolume":"1632000","TradeValue":"890790","Transaction":"44","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"056978","Name":"美時凱基5A購01","TradeVolume":"196000","TradeValue":"321010","Transaction":"21","HighestPrice":"3.66","HDate":"1月08日","LowestPrice":"0.62","LDate":"3月25日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"056979","Name":"中鋼凱基58購01","TradeVolume":"5198000","TradeValue":"900010","Transaction":"56","HighestPrice":"0.40","HDate":"1月15日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05697P","Name":"南亞科元大45售02","TradeVolume":"4282000","TradeValue":"6397400","Transaction":"321","HighestPrice":"3.42","HDate":"1月13日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05697U","Name":"臺股指元大53售25","TradeVolume":"470000","TradeValue":"140050","Transaction":"13","HighestPrice":"0.67","HDate":"11月24日","LowestPrice":"0.14","LDate":"12月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056980","Name":"鴻海凱基5A購02","TradeVolume":"1456000","TradeValue":"2443610","Transaction":"63","HighestPrice":"4.25","HDate":"2月14日","LowestPrice":"0.70","LDate":"3月18日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"056981","Name":"台積電凱基58購21","TradeVolume":"9452000","TradeValue":"10678340","Transaction":"301","HighestPrice":"4.81","HDate":"2月07日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"056982","Name":"台積電凱基6C購06","TradeVolume":"7523000","TradeValue":"15253100","Transaction":"224","HighestPrice":"3.32","HDate":"2月13日","LowestPrice":"0.35","LDate":"10月28日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"056983","Name":"智邦凱基5A購02","TradeVolume":"3745000","TradeValue":"2460500","Transaction":"89","HighestPrice":"1.27","HDate":"1月22日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"056984","Name":"宏碁凱基58購03","TradeVolume":"16786000","TradeValue":"7123290","Transaction":"273","HighestPrice":"0.92","HDate":"2月06日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"056985","Name":"大同凱基5A購02","TradeVolume":"2214000","TradeValue":"455860","Transaction":"41","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月05日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"056986","Name":"友達凱基5A購03","TradeVolume":"4838000","TradeValue":"4490930","Transaction":"207","HighestPrice":"1.88","HDate":"3月07日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"056987","Name":"聯發科凱基59購06","TradeVolume":"5326000","TradeValue":"13268750","Transaction":"247","HighestPrice":"5.70","HDate":"3月19日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"056988","Name":"大立光凱基58購04","TradeVolume":"1470000","TradeValue":"297360","Transaction":"30","HighestPrice":"0.37","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056989","Name":"奇鋐凱基58購06","TradeVolume":"400000","TradeValue":"126800","Transaction":"5","HighestPrice":"0.37","HDate":"2月21日","LowestPrice":"0.28","LDate":"2月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05698P","Name":"長榮航元大45售11","TradeVolume":"5681000","TradeValue":"2028360","Transaction":"81","HighestPrice":"0.91","HDate":"4月09日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05698U","Name":"T50正2群益53售06","TradeVolume":"3736000","TradeValue":"2405630","Transaction":"112","HighestPrice":"1.03","HDate":"9月11日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"056990","Name":"威健凱基58購01","TradeVolume":"35000","TradeValue":"6300","Transaction":"1","HighestPrice":"0.18","HDate":"1月09日","LowestPrice":"0.18","LDate":"1月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"056991","Name":"文曄凱基58購01","TradeVolume":"254000","TradeValue":"49500","Transaction":"11","HighestPrice":"0.37","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"056992","Name":"欣興凱基58購08","TradeVolume":"203000","TradeValue":"33540","Transaction":"12","HighestPrice":"0.50","HDate":"1月10日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"056993","Name":"欣興凱基5A購02","TradeVolume":"172000","TradeValue":"64110","Transaction":"11","HighestPrice":"0.39","HDate":"1月06日","LowestPrice":"0.36","LDate":"1月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"056994","Name":"欣興凱基61購01","TradeVolume":"3459000","TradeValue":"1185280","Transaction":"108","HighestPrice":"0.96","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"056995","Name":"大量凱基58購01","TradeVolume":"7002000","TradeValue":"2521540","Transaction":"108","HighestPrice":"1.54","HDate":"5月23日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"056996","Name":"世芯凱基61購03","TradeVolume":"40334000","TradeValue":"18995450","Transaction":"968","HighestPrice":"0.97","HDate":"3月24日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"056997","Name":"貿聯凱基58購07","TradeVolume":"2367000","TradeValue":"605140","Transaction":"39","HighestPrice":"0.35","HDate":"3月06日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"056998","Name":"臻鼎凱基58購06","TradeVolume":"568000","TradeValue":"1030470","Transaction":"43","HighestPrice":"2.89","HDate":"1月10日","LowestPrice":"1.27","LDate":"3月05日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"056999","Name":"達興凱基5A購02","TradeVolume":"120000","TradeValue":"32680","Transaction":"6","HighestPrice":"0.34","HDate":"2月18日","LowestPrice":"0.24","LDate":"2月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05699P","Name":"南亞科中信45售02","TradeVolume":"15301000","TradeValue":"5116310","Transaction":"499","HighestPrice":"2.57","HDate":"1月13日","LowestPrice":"0.05","LDate":"5月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05699U","Name":"華邦電群益59售02","TradeVolume":"14379000","TradeValue":"9944470","Transaction":"888","HighestPrice":"1.24","HDate":"9月15日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057000","Name":"佳必琪凱基5B購01","TradeVolume":"551000","TradeValue":"314670","Transaction":"32","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057001","Name":"緯穎凱基5C購04","TradeVolume":"1722000","TradeValue":"1667690","Transaction":"30","HighestPrice":"1.26","HDate":"1月06日","LowestPrice":"0.55","LDate":"2月04日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057002","Name":"龍德船凱基5A購02","TradeVolume":"264000","TradeValue":"158100","Transaction":"6","HighestPrice":"0.79","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057003","Name":"采鈺凱基59購01","TradeVolume":"2736000","TradeValue":"1970840","Transaction":"142","HighestPrice":"1.70","HDate":"4月22日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"057004","Name":"至上凱基58購03","TradeVolume":"6267000","TradeValue":"2342830","Transaction":"192","HighestPrice":"1.31","HDate":"3月06日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057005","Name":"智邦統一72購02","TradeVolume":"726000","TradeValue":"793450","Transaction":"38","HighestPrice":"1.38","HDate":"1月06日","LowestPrice":"0.69","LDate":"1月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"057006","Name":"瑞昱統一64購01","TradeVolume":"1056000","TradeValue":"580290","Transaction":"53","HighestPrice":"0.79","HDate":"1月20日","LowestPrice":"0.21","LDate":"4月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"057007","Name":"威健統一64購01","TradeVolume":"1140000","TradeValue":"2851690","Transaction":"80","HighestPrice":"4.28","HDate":"1月20日","LowestPrice":"1.65","LDate":"3月27日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"057008","Name":"聯詠統一64購01","TradeVolume":"780000","TradeValue":"362570","Transaction":"17","HighestPrice":"0.57","HDate":"2月14日","LowestPrice":"0.34","LDate":"1月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057009","Name":"日月光統一72購01","TradeVolume":"10283000","TradeValue":"5443710","Transaction":"240","HighestPrice":"0.74","HDate":"5月22日","LowestPrice":"0.12","LDate":"10月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05700P","Name":"鴻準凱基45售09","TradeVolume":"119000","TradeValue":"160400","Transaction":"20","HighestPrice":"2.62","HDate":"4月09日","LowestPrice":"1.09","LDate":"1月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05700U","Name":"京元電群益53售08","TradeVolume":"4064000","TradeValue":"2167380","Transaction":"150","HighestPrice":"1.72","HDate":"9月26日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"057010","Name":"矽力統一62購02","TradeVolume":"14487000","TradeValue":"4994130","Transaction":"245","HighestPrice":"0.61","HDate":"5月22日","LowestPrice":"0.11","LDate":"11月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"057011","Name":"天虹統一72購02","TradeVolume":"5911000","TradeValue":"255690","Transaction":"50","HighestPrice":"0.38","HDate":"1月09日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"057012","Name":"美時永豐5B購01","TradeVolume":"15186000","TradeValue":"6113660","Transaction":"166","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057013","Name":"華通永豐5A購01","TradeVolume":"2394000","TradeValue":"579980","Transaction":"43","HighestPrice":"0.56","HDate":"1月06日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057014","Name":"台積電永豐72購02","TradeVolume":"1667000","TradeValue":"537900","Transaction":"55","HighestPrice":"0.61","HDate":"1月06日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"057015","Name":"智邦永豐5C購01","TradeVolume":"1200000","TradeValue":"144780","Transaction":"9","HighestPrice":"0.32","HDate":"3月05日","LowestPrice":"0.09","LDate":"8月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057016","Name":"台光電永豐59購02","TradeVolume":"196000","TradeValue":"60580","Transaction":"9","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057017","Name":"智原永豐59購01","TradeVolume":"2350000","TradeValue":"1021090","Transaction":"57","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.12","LDate":"10月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057018","Name":"至上永豐5B購01","TradeVolume":"4012000","TradeValue":"947460","Transaction":"87","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057019","Name":"華通群益58購07","TradeVolume":"14861000","TradeValue":"7152120","Transaction":"322","HighestPrice":"0.81","HDate":"2月18日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05701P","Name":"正崴凱基45售05","TradeVolume":"230000","TradeValue":"509450","Transaction":"17","HighestPrice":"3.55","HDate":"4月08日","LowestPrice":"1.81","LDate":"3月13日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"05701U","Name":"南亞科永豐53售01","TradeVolume":"27111000","TradeValue":"4143080","Transaction":"762","HighestPrice":"1.18","HDate":"9月15日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"057020","Name":"華通群益62購01","TradeVolume":"18342000","TradeValue":"12000160","Transaction":"386","HighestPrice":"0.92","HDate":"2月18日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057021","Name":"欣興群益59購07","TradeVolume":"27942000","TradeValue":"17218640","Transaction":"572","HighestPrice":"1.20","HDate":"5月16日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057022","Name":"建漢群益58購01","TradeVolume":"15683000","TradeValue":"7665440","Transaction":"374","HighestPrice":"0.90","HDate":"1月03日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057023","Name":"南亞富邦5A購02","TradeVolume":"11730000","TradeValue":"7284740","Transaction":"273","HighestPrice":"0.84","HDate":"5月22日","LowestPrice":"0.12","LDate":"8月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057024","Name":"台化富邦5A購01","TradeVolume":"15534000","TradeValue":"8252920","Transaction":"344","HighestPrice":"0.91","HDate":"10月07日","LowestPrice":"0.22","LDate":"9月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057025","Name":"大成鋼富邦5A購02","TradeVolume":"22844000","TradeValue":"7667050","Transaction":"478","HighestPrice":"0.57","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057026","Name":"大成鋼富邦5B購02","TradeVolume":"196000","TradeValue":"78400","Transaction":"4","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.38","LDate":"1月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"057027","Name":"華通富邦63購01","TradeVolume":"13015000","TradeValue":"4842570","Transaction":"312","HighestPrice":"0.57","HDate":"6月25日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057028","Name":"智邦富邦5B購01","TradeVolume":"13118000","TradeValue":"9197500","Transaction":"646","HighestPrice":"2.05","HDate":"1月22日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"057029","Name":"智邦富邦5B購02","TradeVolume":"10137000","TradeValue":"5509520","Transaction":"293","HighestPrice":"1.70","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05702P","Name":"世芯凱基45售15","TradeVolume":"11027000","TradeValue":"2638490","Transaction":"160","HighestPrice":"0.97","HDate":"4月09日","LowestPrice":"0.12","LDate":"2月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05702U","Name":"川湖國泰54售03","TradeVolume":"17607000","TradeValue":"9876640","Transaction":"326","HighestPrice":"1.35","HDate":"9月26日","LowestPrice":"0.32","LDate":"11月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"057030","Name":"宏碁富邦5A購01","TradeVolume":"33022000","TradeValue":"28345650","Transaction":"1159","HighestPrice":"2.66","HDate":"8月13日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057031","Name":"宏碁富邦5B購01","TradeVolume":"747000","TradeValue":"198170","Transaction":"52","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057032","Name":"瑞昱富邦5A購02","TradeVolume":"971000","TradeValue":"282500","Transaction":"30","HighestPrice":"0.35","HDate":"2月24日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057033","Name":"志聖富邦5C購01","TradeVolume":"7777000","TradeValue":"962140","Transaction":"34","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"057034","Name":"亞光富邦5C購01","TradeVolume":"1567000","TradeValue":"649110","Transaction":"191","HighestPrice":"0.79","HDate":"3月19日","LowestPrice":"0.16","LDate":"6月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057035","Name":"昇貿富邦5A購03","TradeVolume":"1788000","TradeValue":"356410","Transaction":"32","HighestPrice":"0.58","HDate":"4月30日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057036","Name":"新日興富邦5A購01","TradeVolume":"4744000","TradeValue":"3243770","Transaction":"272","HighestPrice":"1.60","HDate":"1月22日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057037","Name":"新日興富邦5B購01","TradeVolume":"3418000","TradeValue":"5568330","Transaction":"203","HighestPrice":"3.73","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"057038","Name":"嘉澤富邦5B購01","TradeVolume":"6928000","TradeValue":"1188290","Transaction":"86","HighestPrice":"0.96","HDate":"1月03日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057039","Name":"定穎控富邦5B購01","TradeVolume":"2529000","TradeValue":"3484820","Transaction":"111","HighestPrice":"2.74","HDate":"1月07日","LowestPrice":"0.45","LDate":"3月28日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"05703P","Name":"臺股指凱基48售05","TradeVolume":"1713000","TradeValue":"3909420","Transaction":"92","HighestPrice":"3.05","HDate":"4月11日","LowestPrice":"0.62","LDate":"3月25日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"05703U","Name":"台灣50富邦56售04","TradeVolume":"1411000","TradeValue":"756740","Transaction":"77","HighestPrice":"1.06","HDate":"9月15日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057040","Name":"臻鼎富邦5A購01","TradeVolume":"30000","TradeValue":"9770","Transaction":"8","HighestPrice":"0.51","HDate":"1月21日","LowestPrice":"0.24","LDate":"2月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057041","Name":"臻鼎富邦5B購01","TradeVolume":"1334000","TradeValue":"405560","Transaction":"20","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月16日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057042","Name":"今國光富邦5A購02","TradeVolume":"1000","TradeValue":"20","Transaction":"1","HighestPrice":"0.02","HDate":"7月29日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"057043","Name":"聯茂富邦59購02","TradeVolume":"1230000","TradeValue":"409980","Transaction":"27","HighestPrice":"1.02","HDate":"1月08日","LowestPrice":"0.19","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"057044","Name":"矽力富邦5A購02","TradeVolume":"1500000","TradeValue":"1894710","Transaction":"75","HighestPrice":"1.83","HDate":"1月03日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"057045","Name":"矽力富邦5A購03","TradeVolume":"898000","TradeValue":"552890","Transaction":"36","HighestPrice":"0.75","HDate":"2月24日","LowestPrice":"0.50","LDate":"3月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057046","Name":"AES富邦5A購01","TradeVolume":"7698000","TradeValue":"987170","Transaction":"46","HighestPrice":"0.22","HDate":"1月20日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"057047","Name":"元黃金凱基58購10","TradeVolume":"2080000","TradeValue":"4572610","Transaction":"123","HighestPrice":"3.53","HDate":"2月14日","LowestPrice":"0.74","LDate":"3月27日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"057048","Name":"元金2X凱基61購05","TradeVolume":"9231000","TradeValue":"13485930","Transaction":"317","HighestPrice":"3.43","HDate":"2月07日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"057049","Name":"道瓊銀凱基5A購07","TradeVolume":"2601000","TradeValue":"9784700","Transaction":"210","HighestPrice":"6.90","HDate":"2月11日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"05704P","Name":"台灣50元富45售16","TradeVolume":"764000","TradeValue":"1554100","Transaction":"24","HighestPrice":"9.00","HDate":"4月30日","LowestPrice":"1.42","LDate":"1月07日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"05704U","Name":"台灣50富邦56售05","TradeVolume":"3693000","TradeValue":"1536600","Transaction":"153","HighestPrice":"1.15","HDate":"9月18日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057050","Name":"南亞凱基58購06","TradeVolume":"8290000","TradeValue":"9301960","Transaction":"312","HighestPrice":"1.74","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"057051","Name":"南亞凱基59購07","TradeVolume":"1336000","TradeValue":"607290","Transaction":"41","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.31","LDate":"2月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057052","Name":"台化凱基58購03","TradeVolume":"6574000","TradeValue":"1810370","Transaction":"100","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.04","LDate":"5月29日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057053","Name":"大成鋼凱基58購04","TradeVolume":"3057000","TradeValue":"1737090","Transaction":"79","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"057054","Name":"聯電凱基59購06","TradeVolume":"1421000","TradeValue":"419580","Transaction":"62","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.15","LDate":"7月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057055","Name":"華通凱基58購06","TradeVolume":"101000","TradeValue":"45230","Transaction":"18","HighestPrice":"0.79","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"057056","Name":"華通凱基61購02","TradeVolume":"3251000","TradeValue":"989820","Transaction":"90","HighestPrice":"0.70","HDate":"3月17日","LowestPrice":"0.08","LDate":"8月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057057","Name":"鴻海凱基5A購03","TradeVolume":"4106000","TradeValue":"1568400","Transaction":"81","HighestPrice":"0.74","HDate":"3月17日","LowestPrice":"0.18","LDate":"8月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057058","Name":"台積電凱基58購24","TradeVolume":"22025000","TradeValue":"4036040","Transaction":"220","HighestPrice":"0.55","HDate":"3月17日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057059","Name":"台積電凱基63購02","TradeVolume":"20571000","TradeValue":"14656290","Transaction":"199","HighestPrice":"0.91","HDate":"2月24日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05705P","Name":"東元元富45售01","TradeVolume":"26000","TradeValue":"31410","Transaction":"6","HighestPrice":"1.68","HDate":"4月08日","LowestPrice":"0.71","LDate":"4月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05705U","Name":"光寶科富邦53售04","TradeVolume":"2758000","TradeValue":"963830","Transaction":"115","HighestPrice":"0.55","HDate":"9月15日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057060","Name":"金像電凱基58購07","TradeVolume":"22386000","TradeValue":"13131180","Transaction":"405","HighestPrice":"1.32","HDate":"1月09日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057061","Name":"台光電凱基5A購03","TradeVolume":"3082000","TradeValue":"4530250","Transaction":"78","HighestPrice":"2.74","HDate":"1月02日","LowestPrice":"0.40","LDate":"4月01日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"057062","Name":"超豐凱基58購03","TradeVolume":"120000","TradeValue":"28300","Transaction":"4","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057063","Name":"盟立凱基58購02","TradeVolume":"275000","TradeValue":"66060","Transaction":"18","HighestPrice":"0.38","HDate":"1月03日","LowestPrice":"0.12","LDate":"2月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057064","Name":"富邦金凱基58購01","TradeVolume":"8000","TradeValue":"1320","Transaction":"2","HighestPrice":"0.17","HDate":"1月22日","LowestPrice":"0.16","LDate":"2月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"057065","Name":"元大金凱基58購01","TradeVolume":"144000","TradeValue":"138640","Transaction":"5","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.87","LDate":"1月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"057066","Name":"奇鋐凱基65購01","TradeVolume":"5518000","TradeValue":"3944200","Transaction":"112","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.06","LDate":"7月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057067","Name":"奇鋐凱基65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"7月10日","AvgClosingPrice":""},
{"Year":"114","Code":"057068","Name":"亞光凱基58購05","TradeVolume":"5476000","TradeValue":"3314160","Transaction":"130","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"057069","Name":"聯詠凱基5A購02","TradeVolume":"2346000","TradeValue":"801830","Transaction":"37","HighestPrice":"0.78","HDate":"1月08日","LowestPrice":"0.03","LDate":"9月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05706P","Name":"鴻準元富45售09","TradeVolume":"160000","TradeValue":"310660","Transaction":"11","HighestPrice":"2.35","HDate":"1月03日","LowestPrice":"1.91","LDate":"1月07日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"05706U","Name":"台達電富邦53售07","TradeVolume":"1442000","TradeValue":"621720","Transaction":"109","HighestPrice":"0.86","HDate":"9月16日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057070","Name":"日月光凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"057071","Name":"亞翔凱基5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"057072","Name":"同欣電凱基5B購01","TradeVolume":"1124000","TradeValue":"378510","Transaction":"68","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057073","Name":"康舒凱基58購04","TradeVolume":"800000","TradeValue":"216000","Transaction":"3","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.26","LDate":"1月06日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057074","Name":"矽力凱基61購01","TradeVolume":"720000","TradeValue":"220000","Transaction":"11","HighestPrice":"0.32","HDate":"1月09日","LowestPrice":"0.11","LDate":"2月06日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057075","Name":"勤誠凱基58購04","TradeVolume":"1412000","TradeValue":"496730","Transaction":"17","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057076","Name":"日本2X國票58購01","TradeVolume":"930000","TradeValue":"346360","Transaction":"16","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057077","Name":"智邦國票67購01","TradeVolume":"3777000","TradeValue":"2022500","Transaction":"62","HighestPrice":"0.86","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057078","Name":"台光電國票61購01","TradeVolume":"30342000","TradeValue":"13765220","Transaction":"549","HighestPrice":"1.48","HDate":"5月23日","LowestPrice":"0.04","LDate":"8月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057079","Name":"偉詮電國票5B購01","TradeVolume":"85000","TradeValue":"22460","Transaction":"9","HighestPrice":"0.61","HDate":"1月06日","LowestPrice":"0.16","LDate":"1月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05707P","Name":"日電貿元富45售02","TradeVolume":"120000","TradeValue":"87720","Transaction":"14","HighestPrice":"1.88","HDate":"1月13日","LowestPrice":"0.22","LDate":"5月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05707U","Name":"日月光富邦53售01","TradeVolume":"1996000","TradeValue":"622850","Transaction":"53","HighestPrice":"0.76","HDate":"10月02日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"057080","Name":"矽統國泰59購01","TradeVolume":"5218000","TradeValue":"4222120","Transaction":"116","HighestPrice":"1.18","HDate":"2月06日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057081","Name":"文曄國泰59購01","TradeVolume":"18000","TradeValue":"1500","Transaction":"6","HighestPrice":"0.13","HDate":"2月13日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"057082","Name":"大量國泰59購01","TradeVolume":"160000","TradeValue":"13400","Transaction":"5","HighestPrice":"0.17","HDate":"1月22日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"057083","Name":"樺漢國泰59購01","TradeVolume":"487000","TradeValue":"104190","Transaction":"23","HighestPrice":"0.25","HDate":"1月20日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057084","Name":"采鈺國泰59購01","TradeVolume":"51000","TradeValue":"6160","Transaction":"10","HighestPrice":"0.20","HDate":"2月26日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057085","Name":"台灣50元富58購07","TradeVolume":"98687000","TradeValue":"49247870","Transaction":"1904","HighestPrice":"1.14","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057086","Name":"南亞元富58購01","TradeVolume":"2740000","TradeValue":"1233720","Transaction":"51","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.34","LDate":"2月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057087","Name":"南亞元富58購02","TradeVolume":"4000","TradeValue":"1520","Transaction":"1","HighestPrice":"0.38","HDate":"1月02日","LowestPrice":"0.38","LDate":"1月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057088","Name":"美時元富58購04","TradeVolume":"10786000","TradeValue":"12691430","Transaction":"293","HighestPrice":"3.45","HDate":"2月14日","LowestPrice":"0.22","LDate":"4月02日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"057089","Name":"華通元富58購01","TradeVolume":"7547000","TradeValue":"13702760","Transaction":"278","HighestPrice":"3.52","HDate":"2月14日","LowestPrice":"0.53","LDate":"3月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05708P","Name":"緯創元富45售07","TradeVolume":"72000","TradeValue":"155190","Transaction":"10","HighestPrice":"2.48","HDate":"1月03日","LowestPrice":"1.78","LDate":"1月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"05708U","Name":"台積電中信59售01","TradeVolume":"481000","TradeValue":"670870","Transaction":"78","HighestPrice":"1.80","HDate":"9月15日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"057090","Name":"華通元富58購02","TradeVolume":"25478000","TradeValue":"45532040","Transaction":"1411","HighestPrice":"4.12","HDate":"8月14日","LowestPrice":"0.22","LDate":"10月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"057091","Name":"華通元富58購03","TradeVolume":"19915000","TradeValue":"17493000","Transaction":"409","HighestPrice":"1.76","HDate":"2月12日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"057092","Name":"華通元富58購04","TradeVolume":"10521000","TradeValue":"25376590","Transaction":"606","HighestPrice":"6.00","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"057093","Name":"友達元富58購01","TradeVolume":"10155000","TradeValue":"6521160","Transaction":"228","HighestPrice":"0.95","HDate":"2月19日","LowestPrice":"0.32","LDate":"3月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"057094","Name":"友達元富58購02","TradeVolume":"17336000","TradeValue":"12625520","Transaction":"311","HighestPrice":"1.13","HDate":"1月10日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057095","Name":"瀚荃元富58購02","TradeVolume":"2557000","TradeValue":"4074320","Transaction":"101","HighestPrice":"2.81","HDate":"1月08日","LowestPrice":"0.57","LDate":"2月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"057096","Name":"台灣50元大58購06","TradeVolume":"2096000","TradeValue":"3147600","Transaction":"103","HighestPrice":"2.37","HDate":"1月08日","LowestPrice":"0.20","LDate":"2月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"057097","Name":"道瓊銅元大5B購01","TradeVolume":"3811000","TradeValue":"3254350","Transaction":"76","HighestPrice":"2.09","HDate":"1月08日","LowestPrice":"0.19","LDate":"3月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"057098","Name":"台塑元大58購06","TradeVolume":"8666000","TradeValue":"8400650","Transaction":"173","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"057099","Name":"台化元大58購07","TradeVolume":"2582000","TradeValue":"2064890","Transaction":"79","HighestPrice":"1.06","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05709P","Name":"和大國票46售03","TradeVolume":"20709000","TradeValue":"3341810","Transaction":"383","HighestPrice":"1.00","HDate":"4月09日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05709U","Name":"嘉澤中信53售01","TradeVolume":"2892000","TradeValue":"2587500","Transaction":"113","HighestPrice":"1.46","HDate":"11月24日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057100","Name":"台化元大58購08","TradeVolume":"68000","TradeValue":"128520","Transaction":"4","HighestPrice":"2.00","HDate":"1月16日","LowestPrice":"1.78","LDate":"1月14日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"057101","Name":"台化元大5B購01","TradeVolume":"7466000","TradeValue":"7443400","Transaction":"257","HighestPrice":"1.84","HDate":"2月21日","LowestPrice":"0.30","LDate":"3月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"057102","Name":"台化元大5C購01","TradeVolume":"2556000","TradeValue":"849630","Transaction":"53","HighestPrice":"0.52","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"057103","Name":"台化元大61購02","TradeVolume":"7107000","TradeValue":"9999640","Transaction":"351","HighestPrice":"2.79","HDate":"2月21日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"057104","Name":"中興電元大58購09","TradeVolume":"2357000","TradeValue":"4278250","Transaction":"69","HighestPrice":"2.08","HDate":"2月05日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"057105","Name":"亞德客元大58購04","TradeVolume":"5121000","TradeValue":"3911590","Transaction":"138","HighestPrice":"0.96","HDate":"2月12日","LowestPrice":"0.57","LDate":"1月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057106","Name":"中鋼元大58購04","TradeVolume":"4904000","TradeValue":"7347330","Transaction":"98","HighestPrice":"3.27","HDate":"2月27日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"057107","Name":"中鋼元大5B購01","TradeVolume":"1862000","TradeValue":"4035090","Transaction":"114","HighestPrice":"2.92","HDate":"1月03日","LowestPrice":"0.58","LDate":"3月27日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"057108","Name":"大成鋼元大58購08","TradeVolume":"18616000","TradeValue":"34485820","Transaction":"1294","HighestPrice":"22.30","HDate":"11月06日","LowestPrice":"0.17","LDate":"4月28日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"057109","Name":"華通元大58購11","TradeVolume":"2567000","TradeValue":"4525050","Transaction":"181","HighestPrice":"3.02","HDate":"1月03日","LowestPrice":"0.49","LDate":"3月11日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05710P","Name":"智邦國票46售04","TradeVolume":"19356000","TradeValue":"5226720","Transaction":"194","HighestPrice":"1.31","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05710U","Name":"中砂元富53售02","TradeVolume":"2022000","TradeValue":"3553680","Transaction":"87","HighestPrice":"2.12","HDate":"11月05日","LowestPrice":"0.86","LDate":"12月11日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"057110","Name":"華通元大58購12","TradeVolume":"200000","TradeValue":"89500","Transaction":"4","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.40","LDate":"1月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057111","Name":"華通元大58購13","TradeVolume":"6328000","TradeValue":"14902350","Transaction":"355","HighestPrice":"8.20","HDate":"3月17日","LowestPrice":"1.01","LDate":"2月04日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"057112","Name":"華通元大58購14","TradeVolume":"1204000","TradeValue":"1106640","Transaction":"88","HighestPrice":"1.43","HDate":"2月19日","LowestPrice":"0.48","LDate":"1月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057113","Name":"華通元大5B購03","TradeVolume":"6190000","TradeValue":"12050100","Transaction":"177","HighestPrice":"8.75","HDate":"1月07日","LowestPrice":"0.36","LDate":"8月15日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"057114","Name":"華通元大61購04","TradeVolume":"2264000","TradeValue":"534810","Transaction":"69","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"057115","Name":"台積電元大58購10","TradeVolume":"5403000","TradeValue":"5361150","Transaction":"90","HighestPrice":"1.29","HDate":"1月06日","LowestPrice":"0.20","LDate":"3月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057116","Name":"台積電元大61購12","TradeVolume":"437000","TradeValue":"391230","Transaction":"30","HighestPrice":"1.12","HDate":"1月06日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"057117","Name":"佳能元大58購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"057118","Name":"凱美元大58購02","TradeVolume":"28000","TradeValue":"4760","Transaction":"1","HighestPrice":"0.17","HDate":"3月13日","LowestPrice":"0.17","LDate":"3月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"057119","Name":"威盛元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"05711P","Name":"迅得國票45售03","TradeVolume":"4390000","TradeValue":"6162470","Transaction":"89","HighestPrice":"3.05","HDate":"4月11日","LowestPrice":"0.94","LDate":"3月25日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05711U","Name":"京元電元富53售06","TradeVolume":"4839000","TradeValue":"2569960","Transaction":"245","HighestPrice":"1.29","HDate":"9月30日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057120","Name":"億光元大58購01","TradeVolume":"1824000","TradeValue":"2218290","Transaction":"106","HighestPrice":"1.51","HDate":"1月08日","LowestPrice":"0.44","LDate":"3月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"057121","Name":"京元電元大58購04","TradeVolume":"11605000","TradeValue":"14086380","Transaction":"298","HighestPrice":"1.85","HDate":"2月07日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"057122","Name":"京元電元大58購05","TradeVolume":"2200000","TradeValue":"4248070","Transaction":"112","HighestPrice":"2.53","HDate":"3月06日","LowestPrice":"1.12","LDate":"2月04日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"057123","Name":"聯發科元大58購06","TradeVolume":"2799000","TradeValue":"1278820","Transaction":"56","HighestPrice":"0.64","HDate":"1月03日","LowestPrice":"0.13","LDate":"3月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057124","Name":"聯發科元大5C購03","TradeVolume":"4677000","TradeValue":"8397560","Transaction":"242","HighestPrice":"2.97","HDate":"3月14日","LowestPrice":"0.13","LDate":"6月23日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"057125","Name":"聯發科元大61購15","TradeVolume":"1205000","TradeValue":"2770500","Transaction":"67","HighestPrice":"3.80","HDate":"1月17日","LowestPrice":"1.61","LDate":"3月04日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"057126","Name":"強茂元大58購05","TradeVolume":"484000","TradeValue":"301600","Transaction":"11","HighestPrice":"0.79","HDate":"2月11日","LowestPrice":"0.40","LDate":"3月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057127","Name":"強茂元大58購06","TradeVolume":"366000","TradeValue":"381230","Transaction":"37","HighestPrice":"1.95","HDate":"1月02日","LowestPrice":"0.58","LDate":"3月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"057128","Name":"聯詠元大58購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月03日","AvgClosingPrice":""},
{"Year":"114","Code":"057129","Name":"文曄元大58購02","TradeVolume":"292000","TradeValue":"142770","Transaction":"13","HighestPrice":"0.59","HDate":"2月24日","LowestPrice":"0.37","LDate":"1月10日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05712P","Name":"T50正2元大45售06","TradeVolume":"7497000","TradeValue":"6318790","Transaction":"249","HighestPrice":"3.30","HDate":"4月08日","LowestPrice":"0.51","LDate":"2月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05712U","Name":"日月光元富53售02","TradeVolume":"10183000","TradeValue":"3471450","Transaction":"213","HighestPrice":"1.50","HDate":"9月30日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057130","Name":"欣興元大5B購02","TradeVolume":"1889000","TradeValue":"1186160","Transaction":"71","HighestPrice":"1.66","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057131","Name":"欣興元大61購05","TradeVolume":"32000","TradeValue":"41750","Transaction":"5","HighestPrice":"1.67","HDate":"8月04日","LowestPrice":"1.09","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"057132","Name":"大量元大58購04","TradeVolume":"2569000","TradeValue":"1794620","Transaction":"109","HighestPrice":"0.93","HDate":"2月06日","LowestPrice":"0.41","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057133","Name":"大量元大59購01","TradeVolume":"12583000","TradeValue":"10755070","Transaction":"381","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"057134","Name":"大量元大5A購01","TradeVolume":"2838000","TradeValue":"2443180","Transaction":"84","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.39","LDate":"2月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"057135","Name":"大量元大5B購01","TradeVolume":"2966000","TradeValue":"1425380","Transaction":"85","HighestPrice":"0.81","HDate":"1月20日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"057136","Name":"大量元大5C購01","TradeVolume":"9857000","TradeValue":"6000510","Transaction":"115","HighestPrice":"0.84","HDate":"2月07日","LowestPrice":"0.18","LDate":"3月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057137","Name":"定穎控元大58購16","TradeVolume":"1982000","TradeValue":"1181730","Transaction":"45","HighestPrice":"0.74","HDate":"2月07日","LowestPrice":"0.43","LDate":"1月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057138","Name":"定穎控元大58購17","TradeVolume":"5274000","TradeValue":"3261260","Transaction":"146","HighestPrice":"0.93","HDate":"3月21日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057139","Name":"佳必琪元大58購04","TradeVolume":"1523000","TradeValue":"566570","Transaction":"78","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05713P","Name":"景碩元大45售07","TradeVolume":"1239000","TradeValue":"844640","Transaction":"19","HighestPrice":"1.01","HDate":"5月05日","LowestPrice":"0.53","LDate":"2月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05713U","Name":"臺股指元富53售01","TradeVolume":"11389000","TradeValue":"6555100","Transaction":"91","HighestPrice":"1.21","HDate":"9月15日","LowestPrice":"0.37","LDate":"10月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"057140","Name":"同欣電元大58購05","TradeVolume":"12141000","TradeValue":"26849890","Transaction":"237","HighestPrice":"3.91","HDate":"2月07日","LowestPrice":"0.45","LDate":"4月01日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"057141","Name":"同欣電元大58購06","TradeVolume":"1820000","TradeValue":"2996030","Transaction":"88","HighestPrice":"3.53","HDate":"2月13日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"057142","Name":"同欣電元大58購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"057143","Name":"汎銓元大58購02","TradeVolume":"4494000","TradeValue":"4729110","Transaction":"150","HighestPrice":"1.84","HDate":"2月19日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"057144","Name":"汎銓元大59購01","TradeVolume":"285000","TradeValue":"509900","Transaction":"21","HighestPrice":"3.16","HDate":"1月06日","LowestPrice":"0.90","LDate":"3月11日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"057145","Name":"汎銓元大5A購01","TradeVolume":"311000","TradeValue":"662940","Transaction":"22","HighestPrice":"2.96","HDate":"1月02日","LowestPrice":"0.92","LDate":"3月20日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"057146","Name":"臺股指元大58購15","TradeVolume":"2590000","TradeValue":"343580","Transaction":"88","HighestPrice":"0.23","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"057147","Name":"奇鋐台新58購01","TradeVolume":"17127000","TradeValue":"25957330","Transaction":"299","HighestPrice":"2.04","HDate":"2月26日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"057148","Name":"啟碁台新58購01","TradeVolume":"1066000","TradeValue":"789690","Transaction":"27","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.56","LDate":"3月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"057149","Name":"台化統一62購03","TradeVolume":"3920000","TradeValue":"2094010","Transaction":"210","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05714P","Name":"鴻海永豐46售10","TradeVolume":"3675000","TradeValue":"4035030","Transaction":"79","HighestPrice":"1.44","HDate":"2月04日","LowestPrice":"0.81","LDate":"2月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05714U","Name":"T50正2國票53售03","TradeVolume":"8910000","TradeValue":"7483910","Transaction":"223","HighestPrice":"1.37","HDate":"9月26日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057150","Name":"東元統一64購01","TradeVolume":"1212000","TradeValue":"636370","Transaction":"58","HighestPrice":"0.92","HDate":"1月09日","LowestPrice":"0.21","LDate":"3月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057151","Name":"永光統一61購03","TradeVolume":"5677000","TradeValue":"7935650","Transaction":"194","HighestPrice":"2.31","HDate":"3月24日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"057152","Name":"光寶科統一65購01","TradeVolume":"7317000","TradeValue":"15845900","Transaction":"188","HighestPrice":"3.08","HDate":"2月17日","LowestPrice":"0.47","LDate":"4月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"057153","Name":"台達電統一62購02","TradeVolume":"4693000","TradeValue":"4733640","Transaction":"290","HighestPrice":"1.54","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057154","Name":"華通統一62購05","TradeVolume":"6200000","TradeValue":"4749630","Transaction":"146","HighestPrice":"1.03","HDate":"2月18日","LowestPrice":"0.23","LDate":"3月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"057155","Name":"華通統一65購02","TradeVolume":"8087000","TradeValue":"9355550","Transaction":"188","HighestPrice":"1.62","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"057156","Name":"華通統一72購01","TradeVolume":"9511000","TradeValue":"10782510","Transaction":"145","HighestPrice":"3.37","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"057157","Name":"台積電統一64購02","TradeVolume":"7539000","TradeValue":"3555710","Transaction":"281","HighestPrice":"1.05","HDate":"3月28日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057158","Name":"台積電統一68購03","TradeVolume":"11046000","TradeValue":"2101260","Transaction":"190","HighestPrice":"0.39","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057159","Name":"智邦統一62購01","TradeVolume":"699000","TradeValue":"81210","Transaction":"12","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05715P","Name":"緯穎永豐47售04","TradeVolume":"1954000","TradeValue":"2089850","Transaction":"99","HighestPrice":"2.10","HDate":"4月08日","LowestPrice":"0.59","LDate":"1月06日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05715U","Name":"T50正2國票54售02","TradeVolume":"3755000","TradeValue":"2973930","Transaction":"209","HighestPrice":"1.15","HDate":"11月21日","LowestPrice":"0.50","LDate":"12月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"057160","Name":"所羅門統一64購01","TradeVolume":"240000","TradeValue":"11300","Transaction":"21","HighestPrice":"0.08","HDate":"2月19日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"057161","Name":"所羅門統一72購01","TradeVolume":"5056000","TradeValue":"2642020","Transaction":"227","HighestPrice":"0.75","HDate":"2月10日","LowestPrice":"0.07","LDate":"6月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057162","Name":"致茂統一61購04","TradeVolume":"44522000","TradeValue":"24812060","Transaction":"1127","HighestPrice":"1.79","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057163","Name":"致茂統一62購01","TradeVolume":"6000","TradeValue":"3420","Transaction":"1","HighestPrice":"0.57","HDate":"1月03日","LowestPrice":"0.57","LDate":"1月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057164","Name":"金像電統一62購04","TradeVolume":"5120000","TradeValue":"1592890","Transaction":"214","HighestPrice":"1.10","HDate":"3月07日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057165","Name":"佳能統一64購02","TradeVolume":"8800000","TradeValue":"10896740","Transaction":"350","HighestPrice":"4.69","HDate":"3月19日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"057166","Name":"佳能統一72購02","TradeVolume":"12552000","TradeValue":"29844110","Transaction":"523","HighestPrice":"3.61","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"057167","Name":"台光電統一63購01","TradeVolume":"1704000","TradeValue":"2457610","Transaction":"94","HighestPrice":"2.37","HDate":"2月27日","LowestPrice":"0.27","LDate":"4月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057168","Name":"漢唐統一63購03","TradeVolume":"2086000","TradeValue":"1310380","Transaction":"101","HighestPrice":"1.02","HDate":"1月02日","LowestPrice":"0.40","LDate":"2月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057169","Name":"友達統一62購01","TradeVolume":"1178000","TradeValue":"496190","Transaction":"38","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05716P","Name":"智邦統一47售01","TradeVolume":"4087000","TradeValue":"2003690","Transaction":"213","HighestPrice":"1.15","HDate":"4月09日","LowestPrice":"0.19","LDate":"5月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05716U","Name":"FBNQ2X國票53售01","TradeVolume":"1097000","TradeValue":"1512050","Transaction":"42","HighestPrice":"1.65","HDate":"9月17日","LowestPrice":"0.73","LDate":"12月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"057170","Name":"京元電統一62購02","TradeVolume":"200000","TradeValue":"25000","Transaction":"2","HighestPrice":"0.14","HDate":"1月10日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057171","Name":"京元電統一62購03","TradeVolume":"216000","TradeValue":"39160","Transaction":"20","HighestPrice":"0.31","HDate":"2月13日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057172","Name":"德律統一61購01","TradeVolume":"100000","TradeValue":"86610","Transaction":"4","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.84","LDate":"1月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"057173","Name":"文曄統一61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"057174","Name":"新日興統一72購01","TradeVolume":"436000","TradeValue":"407180","Transaction":"53","HighestPrice":"1.41","HDate":"1月02日","LowestPrice":"0.53","LDate":"3月06日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"057175","Name":"玉晶光統一62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"057176","Name":"台勝科統一62購01","TradeVolume":"21308000","TradeValue":"4992680","Transaction":"371","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057177","Name":"台勝科統一72購02","TradeVolume":"3574000","TradeValue":"2980560","Transaction":"216","HighestPrice":"1.33","HDate":"3月24日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057178","Name":"日月光統一62購02","TradeVolume":"6048000","TradeValue":"4388100","Transaction":"165","HighestPrice":"0.88","HDate":"1月16日","LowestPrice":"0.38","LDate":"3月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"057179","Name":"日月光統一62購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"05717P","Name":"台灣50元富46售04","TradeVolume":"831000","TradeValue":"1058460","Transaction":"103","HighestPrice":"8.30","HDate":"4月08日","LowestPrice":"0.50","LDate":"5月28日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"05717U","Name":"群臺2X國票53售02","TradeVolume":"5735000","TradeValue":"6634890","Transaction":"192","HighestPrice":"2.16","HDate":"9月16日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"057180","Name":"日月光統一72購02","TradeVolume":"7427000","TradeValue":"5180990","Transaction":"184","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"057181","Name":"智伸科統一72購01","TradeVolume":"15070000","TradeValue":"17497990","Transaction":"431","HighestPrice":"4.05","HDate":"2月14日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"057182","Name":"新唐統一72購01","TradeVolume":"1844000","TradeValue":"1397940","Transaction":"46","HighestPrice":"1.08","HDate":"1月09日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057183","Name":"達興統一5C購02","TradeVolume":"6920000","TradeValue":"5344400","Transaction":"140","HighestPrice":"1.21","HDate":"1月09日","LowestPrice":"0.52","LDate":"3月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"057184","Name":"同欣電統一62購02","TradeVolume":"6516000","TradeValue":"1679960","Transaction":"54","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.14","LDate":"2月25日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057185","Name":"康舒統一65購02","TradeVolume":"16413000","TradeValue":"8977250","Transaction":"294","HighestPrice":"1.15","HDate":"3月06日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057186","Name":"啟碁統一61購04","TradeVolume":"965000","TradeValue":"507850","Transaction":"14","HighestPrice":"0.90","HDate":"1月09日","LowestPrice":"0.20","LDate":"2月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057187","Name":"啟碁統一62購01","TradeVolume":"501000","TradeValue":"306530","Transaction":"28","HighestPrice":"0.73","HDate":"1月06日","LowestPrice":"0.13","LDate":"4月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057188","Name":"啟碁統一63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"057189","Name":"啟碁統一63購02","TradeVolume":"551000","TradeValue":"585100","Transaction":"20","HighestPrice":"1.37","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05718P","Name":"滬深2X元富46售01","TradeVolume":"32000","TradeValue":"23980","Transaction":"27","HighestPrice":"1.28","HDate":"4月09日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05718U","Name":"台達電國票53售04","TradeVolume":"33898000","TradeValue":"13289680","Transaction":"664","HighestPrice":"1.57","HDate":"9月16日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057190","Name":"啟碁統一65購01","TradeVolume":"1717000","TradeValue":"843600","Transaction":"78","HighestPrice":"0.88","HDate":"2月17日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057191","Name":"啟碁統一68購01","TradeVolume":"1378000","TradeValue":"2968640","Transaction":"54","HighestPrice":"2.81","HDate":"2月06日","LowestPrice":"0.58","LDate":"3月31日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"057192","Name":"啟碁統一72購01","TradeVolume":"8867000","TradeValue":"7954720","Transaction":"355","HighestPrice":"1.79","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"057193","Name":"啟碁統一72購02","TradeVolume":"12887000","TradeValue":"17366750","Transaction":"379","HighestPrice":"4.48","HDate":"7月31日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"057194","Name":"矽力統一62購03","TradeVolume":"1721000","TradeValue":"910220","Transaction":"36","HighestPrice":"0.73","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057195","Name":"矽力統一62購04","TradeVolume":"2989000","TradeValue":"1850030","Transaction":"102","HighestPrice":"0.95","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月25日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057196","Name":"保瑞統一72購01","TradeVolume":"23060000","TradeValue":"7475880","Transaction":"452","HighestPrice":"0.62","HDate":"3月18日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"057197","Name":"南茂統一62購01","TradeVolume":"3327000","TradeValue":"554950","Transaction":"94","HighestPrice":"0.44","HDate":"3月06日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057198","Name":"台灣50兆豐62購01","TradeVolume":"812000","TradeValue":"431880","Transaction":"44","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057199","Name":"華通兆豐5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"05719P","Name":"達方元富46售01","TradeVolume":"1984000","TradeValue":"2679320","Transaction":"50","HighestPrice":"1.66","HDate":"1月14日","LowestPrice":"1.25","LDate":"2月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05719U","Name":"鴻海國票54售03","TradeVolume":"128000","TradeValue":"128850","Transaction":"21","HighestPrice":"1.10","HDate":"10月15日","LowestPrice":"0.42","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"057200","Name":"台積電兆豐5A購01","TradeVolume":"1208000","TradeValue":"434340","Transaction":"90","HighestPrice":"0.49","HDate":"3月13日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"057201","Name":"台光電兆豐5A購02","TradeVolume":"3287000","TradeValue":"2974650","Transaction":"105","HighestPrice":"1.37","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"057202","Name":"SGBR2X富邦63購02","TradeVolume":"1154000","TradeValue":"2247530","Transaction":"36","HighestPrice":"2.44","HDate":"1月13日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"057203","Name":"盟立富邦5A購01","TradeVolume":"1951000","TradeValue":"982240","Transaction":"49","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057204","Name":"凱基金富邦59購01","TradeVolume":"4786000","TradeValue":"2413420","Transaction":"118","HighestPrice":"0.67","HDate":"1月16日","LowestPrice":"0.20","LDate":"3月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057205","Name":"德律富邦5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"057206","Name":"亞翔富邦5A購02","TradeVolume":"2108000","TradeValue":"1605300","Transaction":"64","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057207","Name":"啟碁富邦5A購01","TradeVolume":"6449000","TradeValue":"5994150","Transaction":"259","HighestPrice":"2.10","HDate":"4月22日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"057208","Name":"啟碁富邦5B購01","TradeVolume":"4791000","TradeValue":"12487720","Transaction":"328","HighestPrice":"5.15","HDate":"2月17日","LowestPrice":"1.04","LDate":"4月22日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"057209","Name":"龍德船富邦5B購01","TradeVolume":"4431000","TradeValue":"10748500","Transaction":"210","HighestPrice":"4.71","HDate":"8月14日","LowestPrice":"0.49","LDate":"10月16日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"05720P","Name":"T50正2凱基46售04","TradeVolume":"3920000","TradeValue":"5949310","Transaction":"107","HighestPrice":"3.98","HDate":"4月08日","LowestPrice":"0.67","LDate":"2月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05720U","Name":"宏達電國票56售02","TradeVolume":"152000","TradeValue":"317260","Transaction":"13","HighestPrice":"2.28","HDate":"9月15日","LowestPrice":"1.76","LDate":"9月18日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"057210","Name":"南亞永豐58購06","TradeVolume":"15832000","TradeValue":"20152800","Transaction":"800","HighestPrice":"5.10","HDate":"2月11日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"057211","Name":"華城永豐59購02","TradeVolume":"192000","TradeValue":"46780","Transaction":"9","HighestPrice":"0.30","HDate":"2月10日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"057212","Name":"華城永豐5A購01","TradeVolume":"2832000","TradeValue":"2230530","Transaction":"62","HighestPrice":"1.18","HDate":"1月09日","LowestPrice":"0.04","LDate":"5月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"057213","Name":"中砂永豐59購02","TradeVolume":"10597000","TradeValue":"8420670","Transaction":"254","HighestPrice":"1.08","HDate":"2月11日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057214","Name":"華通永豐5A購02","TradeVolume":"705000","TradeValue":"408650","Transaction":"63","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057215","Name":"國巨永豐5C購01","TradeVolume":"20400000","TradeValue":"5500910","Transaction":"461","HighestPrice":"0.60","HDate":"3月06日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057216","Name":"致茂永豐5A購02","TradeVolume":"25623000","TradeValue":"26824960","Transaction":"777","HighestPrice":"4.50","HDate":"10月14日","LowestPrice":"0.46","LDate":"2月05日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"057217","Name":"金寶統一51購01","TradeVolume":"5051000","TradeValue":"535110","Transaction":"117","HighestPrice":"0.61","HDate":"1月03日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057218","Name":"廣宇統一53購01","TradeVolume":"40799000","TradeValue":"21891030","Transaction":"1709","HighestPrice":"0.89","HDate":"3月17日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057219","Name":"技嘉永豐58購01","TradeVolume":"705000","TradeValue":"335370","Transaction":"29","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05721P","Name":"中華凱基47售01","TradeVolume":"783000","TradeValue":"872260","Transaction":"73","HighestPrice":"2.56","HDate":"4月09日","LowestPrice":"0.76","LDate":"5月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05721U","Name":"漢翔國票54售02","TradeVolume":"184000","TradeValue":"238200","Transaction":"16","HighestPrice":"1.48","HDate":"9月16日","LowestPrice":"1.04","LDate":"12月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"057220","Name":"正崴統一55購01","TradeVolume":"1676000","TradeValue":"303050","Transaction":"83","HighestPrice":"0.51","HDate":"1月08日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057221","Name":"億光永豐59購01","TradeVolume":"21493000","TradeValue":"13655650","Transaction":"609","HighestPrice":"1.10","HDate":"8月19日","LowestPrice":"0.27","LDate":"4月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057222","Name":"中工永豐59購01","TradeVolume":"10803000","TradeValue":"5444850","Transaction":"265","HighestPrice":"1.10","HDate":"11月03日","LowestPrice":"0.15","LDate":"3月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057223","Name":"中工永豐5A購01","TradeVolume":"11328000","TradeValue":"11378500","Transaction":"433","HighestPrice":"1.91","HDate":"5月23日","LowestPrice":"0.13","LDate":"8月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057224","Name":"神基永豐59購01","TradeVolume":"7535000","TradeValue":"2820680","Transaction":"135","HighestPrice":"0.72","HDate":"2月24日","LowestPrice":"0.16","LDate":"7月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057225","Name":"大立光永豐58購04","TradeVolume":"4895000","TradeValue":"2367890","Transaction":"245","HighestPrice":"0.75","HDate":"2月19日","LowestPrice":"0.16","LDate":"4月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057226","Name":"大立光永豐5A購01","TradeVolume":"16024000","TradeValue":"10072760","Transaction":"379","HighestPrice":"1.05","HDate":"9月11日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057227","Name":"禾伸堂永豐58購01","TradeVolume":"37842000","TradeValue":"34393540","Transaction":"1323","HighestPrice":"1.40","HDate":"4月22日","LowestPrice":"0.08","LDate":"11月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"057228","Name":"欣興永豐59購05","TradeVolume":"11108000","TradeValue":"4242050","Transaction":"402","HighestPrice":"1.42","HDate":"9月05日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057229","Name":"欣興永豐5B購02","TradeVolume":"3722000","TradeValue":"2579900","Transaction":"361","HighestPrice":"1.52","HDate":"8月12日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05722P","Name":"皇昌凱基46售05","TradeVolume":"14201000","TradeValue":"3368280","Transaction":"323","HighestPrice":"1.11","HDate":"1月13日","LowestPrice":"0.02","LDate":"3月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05722U","Name":"台灣50凱基55售05","TradeVolume":"1236000","TradeValue":"1933720","Transaction":"73","HighestPrice":"2.14","HDate":"9月15日","LowestPrice":"0.83","LDate":"12月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"057230","Name":"京鼎永豐58購01","TradeVolume":"20359000","TradeValue":"18359910","Transaction":"886","HighestPrice":"4.95","HDate":"11月03日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"057231","Name":"聯鈞永豐5B購01","TradeVolume":"7743000","TradeValue":"1417500","Transaction":"78","HighestPrice":"0.62","HDate":"2月18日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057232","Name":"辛耘永豐5A購01","TradeVolume":"12833000","TradeValue":"2156870","Transaction":"547","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057233","Name":"定穎控永豐5A購03","TradeVolume":"33289000","TradeValue":"24118670","Transaction":"1043","HighestPrice":"1.25","HDate":"3月21日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057234","Name":"眾達永豐5A購02","TradeVolume":"10830000","TradeValue":"4496040","Transaction":"240","HighestPrice":"0.74","HDate":"1月09日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057235","Name":"亞翔永豐5B購01","TradeVolume":"12047000","TradeValue":"11233600","Transaction":"348","HighestPrice":"3.28","HDate":"11月07日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"057236","Name":"同欣電永豐5A購01","TradeVolume":"62543000","TradeValue":"25427730","Transaction":"1847","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057237","Name":"波力統一55購02","TradeVolume":"293000","TradeValue":"119210","Transaction":"16","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.15","LDate":"8月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057238","Name":"啟碁永豐59購01","TradeVolume":"23686000","TradeValue":"15984090","Transaction":"117","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057239","Name":"啟碁永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"05723P","Name":"長榮航凱基46售04","TradeVolume":"2363000","TradeValue":"1254500","Transaction":"35","HighestPrice":"1.27","HDate":"4月08日","LowestPrice":"0.30","LDate":"3月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05723U","Name":"T50正2凱基54售08","TradeVolume":"4104000","TradeValue":"3133500","Transaction":"149","HighestPrice":"2.28","HDate":"9月17日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057240","Name":"緯穎永豐59購04","TradeVolume":"8255000","TradeValue":"8634250","Transaction":"211","HighestPrice":"9.25","HDate":"3月19日","LowestPrice":"0.15","LDate":"1月08日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"057241","Name":"昇陽半永豐5B購01","TradeVolume":"4288000","TradeValue":"6464880","Transaction":"268","HighestPrice":"3.83","HDate":"8月07日","LowestPrice":"0.42","LDate":"7月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"057242","Name":"宇瞻永豐5A購01","TradeVolume":"5760000","TradeValue":"3694350","Transaction":"181","HighestPrice":"0.96","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057243","Name":"元黃金凱基58購11","TradeVolume":"22551000","TradeValue":"6967520","Transaction":"505","HighestPrice":"1.93","HDate":"1月03日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057244","Name":"元金2X凱基58購13","TradeVolume":"8033000","TradeValue":"8390860","Transaction":"251","HighestPrice":"1.34","HDate":"3月12日","LowestPrice":"0.25","LDate":"5月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"057245","Name":"SGBR2X凱基5A購02","TradeVolume":"1904000","TradeValue":"1253210","Transaction":"43","HighestPrice":"0.84","HDate":"3月12日","LowestPrice":"0.51","LDate":"3月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057246","Name":"道瓊銀凱基58購16","TradeVolume":"1815000","TradeValue":"441430","Transaction":"64","HighestPrice":"0.37","HDate":"2月12日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057247","Name":"華城凱基58購01","TradeVolume":"743000","TradeValue":"9273500","Transaction":"86","HighestPrice":"18.20","HDate":"2月18日","LowestPrice":"4.89","LDate":"3月14日","AvgClosingPrice":"13.44"},
{"Year":"114","Code":"057248","Name":"華城凱基58購02","TradeVolume":"144000","TradeValue":"269090","Transaction":"11","HighestPrice":"3.15","HDate":"2月13日","LowestPrice":"1.51","LDate":"1月15日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"057249","Name":"華城凱基58購03","TradeVolume":"260000","TradeValue":"803800","Transaction":"11","HighestPrice":"4.36","HDate":"2月07日","LowestPrice":"2.19","LDate":"1月15日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"05724P","Name":"臺股指凱基46售21","TradeVolume":"1634000","TradeValue":"4454160","Transaction":"52","HighestPrice":"6.85","HDate":"4月09日","LowestPrice":"1.00","LDate":"2月12日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"05724U","Name":"京元電凱基53售08","TradeVolume":"26421000","TradeValue":"10436720","Transaction":"374","HighestPrice":"2.14","HDate":"9月26日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"057250","Name":"中砂凱基58購05","TradeVolume":"86000","TradeValue":"56500","Transaction":"3","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057251","Name":"台達電凱基58購05","TradeVolume":"589000","TradeValue":"413690","Transaction":"21","HighestPrice":"0.84","HDate":"2月11日","LowestPrice":"0.21","LDate":"3月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057252","Name":"台達電凱基58購06","TradeVolume":"5090000","TradeValue":"1641770","Transaction":"122","HighestPrice":"1.50","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057253","Name":"華通凱基58購07","TradeVolume":"10859000","TradeValue":"2924430","Transaction":"199","HighestPrice":"1.02","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"057254","Name":"華通凱基5A購02","TradeVolume":"1140000","TradeValue":"726630","Transaction":"71","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057255","Name":"華通凱基5B購01","TradeVolume":"3908000","TradeValue":"3966820","Transaction":"134","HighestPrice":"1.62","HDate":"2月04日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"057256","Name":"鴻海凱基58購07","TradeVolume":"10553000","TradeValue":"5057050","Transaction":"289","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057257","Name":"國巨凱基58購10","TradeVolume":"5012000","TradeValue":"10755740","Transaction":"216","HighestPrice":"3.85","HDate":"2月24日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"057258","Name":"國巨凱基5A購01","TradeVolume":"778000","TradeValue":"704100","Transaction":"46","HighestPrice":"1.68","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"057259","Name":"台積電凱基59購08","TradeVolume":"605000","TradeValue":"355080","Transaction":"31","HighestPrice":"0.93","HDate":"1月06日","LowestPrice":"0.34","LDate":"3月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05725P","Name":"台塑國票46售02","TradeVolume":"4217000","TradeValue":"7080590","Transaction":"337","HighestPrice":"4.20","HDate":"1月10日","LowestPrice":"0.99","LDate":"3月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"05725U","Name":"漢翔凱基53售09","TradeVolume":"596000","TradeValue":"1059650","Transaction":"80","HighestPrice":"2.16","HDate":"11月12日","LowestPrice":"1.38","LDate":"12月30日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"057260","Name":"威盛凱基58購01","TradeVolume":"61108000","TradeValue":"12268710","Transaction":"1172","HighestPrice":"2.09","HDate":"3月12日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"057261","Name":"億光凱基58購01","TradeVolume":"214000","TradeValue":"64570","Transaction":"12","HighestPrice":"0.32","HDate":"2月17日","LowestPrice":"0.28","LDate":"2月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"057262","Name":"漢唐凱基5A購03","TradeVolume":"873000","TradeValue":"1021230","Transaction":"40","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"057263","Name":"京元電凱基58購04","TradeVolume":"3724000","TradeValue":"4025960","Transaction":"155","HighestPrice":"4.00","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"057264","Name":"聯發科凱基58購11","TradeVolume":"7361000","TradeValue":"14943180","Transaction":"141","HighestPrice":"4.27","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"057265","Name":"中工凱基58購01","TradeVolume":"16526000","TradeValue":"23004880","Transaction":"954","HighestPrice":"5.45","HDate":"9月01日","LowestPrice":"0.02","LDate":"11月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"057266","Name":"台新金凱基58購02","TradeVolume":"502000","TradeValue":"43540","Transaction":"9","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057267","Name":"欣興凱基59購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"057268","Name":"欣興凱基61購02","TradeVolume":"651000","TradeValue":"125740","Transaction":"22","HighestPrice":"0.54","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057269","Name":"欣興凱基61購03","TradeVolume":"2066000","TradeValue":"3227350","Transaction":"175","HighestPrice":"5.00","HDate":"2月12日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05726P","Name":"台化國票46售02","TradeVolume":"473000","TradeValue":"1313050","Transaction":"86","HighestPrice":"3.68","HDate":"1月10日","LowestPrice":"1.82","LDate":"2月26日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"05726U","Name":"定穎控凱基55售01","TradeVolume":"4440000","TradeValue":"2350160","Transaction":"143","HighestPrice":"1.58","HDate":"9月15日","LowestPrice":"0.35","LDate":"11月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"057270","Name":"聯鈞凱基58購08","TradeVolume":"1695000","TradeValue":"468990","Transaction":"39","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"057271","Name":"上緯控凱基59購01","TradeVolume":"2998000","TradeValue":"1311980","Transaction":"47","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057272","Name":"定穎控凱基58購05","TradeVolume":"415000","TradeValue":"308180","Transaction":"66","HighestPrice":"1.02","HDate":"1月08日","LowestPrice":"0.30","LDate":"3月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"057273","Name":"臻鼎凱基61購01","TradeVolume":"5101000","TradeValue":"2130090","Transaction":"178","HighestPrice":"4.18","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057274","Name":"啟碁凱基58購01","TradeVolume":"322000","TradeValue":"63840","Transaction":"11","HighestPrice":"0.31","HDate":"1月16日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"057275","Name":"啟碁凱基58購02","TradeVolume":"781000","TradeValue":"169480","Transaction":"24","HighestPrice":"0.64","HDate":"3月19日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057276","Name":"啟碁凱基61購02","TradeVolume":"5009000","TradeValue":"1435620","Transaction":"44","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.03","LDate":"11月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057277","Name":"愛普凱基58購04","TradeVolume":"10232000","TradeValue":"6031580","Transaction":"257","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057278","Name":"龍德船凱基5C購01","TradeVolume":"6270000","TradeValue":"3948310","Transaction":"133","HighestPrice":"1.26","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"057279","Name":"AES凱基59購02","TradeVolume":"30682000","TradeValue":"11843930","Transaction":"951","HighestPrice":"0.67","HDate":"3月27日","LowestPrice":"0.16","LDate":"7月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05727P","Name":"和大國票47售01","TradeVolume":"18542000","TradeValue":"7098030","Transaction":"818","HighestPrice":"2.22","HDate":"4月09日","LowestPrice":"0.19","LDate":"2月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05727U","Name":"臺股指凱基54售17","TradeVolume":"2344000","TradeValue":"3089310","Transaction":"86","HighestPrice":"1.92","HDate":"9月26日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"057280","Name":"勤誠凱基58購06","TradeVolume":"3028000","TradeValue":"881990","Transaction":"77","HighestPrice":"0.60","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057281","Name":"元黃金國票58購04","TradeVolume":"3046000","TradeValue":"1845510","Transaction":"88","HighestPrice":"1.16","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057282","Name":"日本2X國票59購01","TradeVolume":"25192000","TradeValue":"24338090","Transaction":"1257","HighestPrice":"2.63","HDate":"1月02日","LowestPrice":"0.25","LDate":"11月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"057283","Name":"南亞國票59購01","TradeVolume":"1084000","TradeValue":"1419280","Transaction":"47","HighestPrice":"1.74","HDate":"2月18日","LowestPrice":"0.87","LDate":"4月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"057284","Name":"華城國票59購02","TradeVolume":"1036000","TradeValue":"1576000","Transaction":"49","HighestPrice":"2.38","HDate":"2月17日","LowestPrice":"0.96","LDate":"2月04日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"057285","Name":"華城國票59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月17日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"057286","Name":"中砂國票59購02","TradeVolume":"8964000","TradeValue":"4089860","Transaction":"86","HighestPrice":"1.36","HDate":"1月16日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057287","Name":"光寶科國票59購01","TradeVolume":"15935000","TradeValue":"6335890","Transaction":"742","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057288","Name":"台達電國票58購08","TradeVolume":"32766000","TradeValue":"29920250","Transaction":"1309","HighestPrice":"2.22","HDate":"9月09日","LowestPrice":"0.38","LDate":"1月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"057289","Name":"台達電國票5A購03","TradeVolume":"690000","TradeValue":"481680","Transaction":"21","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.59","LDate":"3月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05728P","Name":"長榮國票47售01","TradeVolume":"6704000","TradeValue":"1324520","Transaction":"132","HighestPrice":"9.00","HDate":"4月07日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05728U","Name":"臺股指凱基54售18","TradeVolume":"1872000","TradeValue":"1686750","Transaction":"83","HighestPrice":"1.10","HDate":"9月15日","LowestPrice":"0.23","LDate":"12月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057290","Name":"台達電國票5A購04","TradeVolume":"670000","TradeValue":"540040","Transaction":"12","HighestPrice":"0.86","HDate":"1月08日","LowestPrice":"0.73","LDate":"2月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057291","Name":"台達電國票5B購01","TradeVolume":"1842000","TradeValue":"107400","Transaction":"15","HighestPrice":"0.09","HDate":"1月22日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"057292","Name":"華通國票59購05","TradeVolume":"820000","TradeValue":"1332530","Transaction":"45","HighestPrice":"4.47","HDate":"3月17日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"057293","Name":"致茂國票62購01","TradeVolume":"2669000","TradeValue":"905280","Transaction":"63","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057294","Name":"中工國票58購01","TradeVolume":"160000","TradeValue":"18170","Transaction":"7","HighestPrice":"0.23","HDate":"2月11日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057295","Name":"國精化國票58購01","TradeVolume":"7542000","TradeValue":"2009180","Transaction":"62","HighestPrice":"0.33","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057296","Name":"雙鍵國票58購01","TradeVolume":"25152000","TradeValue":"13214440","Transaction":"635","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057297","Name":"事欣科國票59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"057298","Name":"同欣電國票59購02","TradeVolume":"1017000","TradeValue":"561850","Transaction":"16","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057299","Name":"啟碁國票59購01","TradeVolume":"3750000","TradeValue":"1284090","Transaction":"60","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05729P","Name":"欣興國票47售03","TradeVolume":"1494000","TradeValue":"2099710","Transaction":"129","HighestPrice":"3.61","HDate":"4月08日","LowestPrice":"0.85","LDate":"1月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"05729U","Name":"台積電台新53售01","TradeVolume":"2068000","TradeValue":"5208810","Transaction":"106","HighestPrice":"6.90","HDate":"9月12日","LowestPrice":"1.23","LDate":"11月20日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"057300","Name":"GIS國票58購01","TradeVolume":"11022000","TradeValue":"3475060","Transaction":"165","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057301","Name":"台灣50元富58購09","TradeVolume":"90000","TradeValue":"9100","Transaction":"2","HighestPrice":"0.15","HDate":"1月09日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"057302","Name":"台灣50元富58購10","TradeVolume":"52000","TradeValue":"4140","Transaction":"4","HighestPrice":"0.17","HDate":"1月07日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"057303","Name":"南亞元富59購02","TradeVolume":"3735000","TradeValue":"2036630","Transaction":"111","HighestPrice":"1.11","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057304","Name":"華通元富58購07","TradeVolume":"134000","TradeValue":"33500","Transaction":"2","HighestPrice":"0.29","HDate":"2月03日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057305","Name":"華通元富59購04","TradeVolume":"24265000","TradeValue":"15493980","Transaction":"475","HighestPrice":"1.23","HDate":"5月22日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057306","Name":"台積電元富58購02","TradeVolume":"3734000","TradeValue":"1082610","Transaction":"53","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057307","Name":"台積電元富58購03","TradeVolume":"2954000","TradeValue":"1050480","Transaction":"31","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.11","LDate":"3月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057308","Name":"台積電元富58購04","TradeVolume":"240000","TradeValue":"22530","Transaction":"8","HighestPrice":"0.23","HDate":"1月15日","LowestPrice":"0.06","LDate":"2月05日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057309","Name":"台積電元富58購05","TradeVolume":"2309000","TradeValue":"358680","Transaction":"53","HighestPrice":"0.27","HDate":"1月20日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"05730P","Name":"南電國票47售01","TradeVolume":"3294000","TradeValue":"1927910","Transaction":"87","HighestPrice":"1.80","HDate":"4月22日","LowestPrice":"0.04","LDate":"6月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05730U","Name":"華邦電群益59售03","TradeVolume":"4956000","TradeValue":"3663990","Transaction":"432","HighestPrice":"1.69","HDate":"9月16日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057310","Name":"台積電元富58購06","TradeVolume":"1028000","TradeValue":"246810","Transaction":"45","HighestPrice":"0.32","HDate":"1月20日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057311","Name":"台積電元富58購07","TradeVolume":"5420000","TradeValue":"9760660","Transaction":"200","HighestPrice":"3.03","HDate":"2月14日","LowestPrice":"0.70","LDate":"3月25日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"057312","Name":"台積電元富58購08","TradeVolume":"10678000","TradeValue":"13870010","Transaction":"363","HighestPrice":"2.89","HDate":"2月13日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"057313","Name":"台積電元富58購09","TradeVolume":"22950000","TradeValue":"24712960","Transaction":"656","HighestPrice":"3.33","HDate":"2月14日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"057314","Name":"台積電元富58購10","TradeVolume":"14868000","TradeValue":"10110020","Transaction":"297","HighestPrice":"1.97","HDate":"2月12日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"057315","Name":"台積電元富72購01","TradeVolume":"4470000","TradeValue":"7352900","Transaction":"151","HighestPrice":"4.33","HDate":"2月12日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"057316","Name":"國精化元富58購01","TradeVolume":"2896000","TradeValue":"1203140","Transaction":"52","HighestPrice":"0.60","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057317","Name":"亞翔元富58購01","TradeVolume":"3474000","TradeValue":"1671280","Transaction":"37","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.34","LDate":"3月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057318","Name":"AES元富58購02","TradeVolume":"4802000","TradeValue":"2840090","Transaction":"73","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057319","Name":"AES元富59購04","TradeVolume":"3344000","TradeValue":"3561250","Transaction":"169","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.47","LDate":"3月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05731P","Name":"香港2X群益48售04","TradeVolume":"36571000","TradeValue":"10697460","Transaction":"602","HighestPrice":"1.42","HDate":"1月08日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05731U","Name":"南亞科群益53售05","TradeVolume":"18934000","TradeValue":"13556000","Transaction":"868","HighestPrice":"1.96","HDate":"9月15日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057320","Name":"汎銓元富58購01","TradeVolume":"2232000","TradeValue":"2501320","Transaction":"78","HighestPrice":"2.31","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"057321","Name":"汎銓元富58購02","TradeVolume":"2904000","TradeValue":"3256690","Transaction":"81","HighestPrice":"2.11","HDate":"1月08日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"057322","Name":"兆聯元富58購02","TradeVolume":"1389000","TradeValue":"2047950","Transaction":"45","HighestPrice":"2.00","HDate":"1月08日","LowestPrice":"0.42","LDate":"2月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057323","Name":"SGBR2X元大58購02","TradeVolume":"3150000","TradeValue":"2893410","Transaction":"85","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"057324","Name":"SGBR2X元大59購01","TradeVolume":"1893000","TradeValue":"506180","Transaction":"54","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057325","Name":"SGBR2X元大59購02","TradeVolume":"836000","TradeValue":"370550","Transaction":"37","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.36","LDate":"3月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057326","Name":"台化元大58購09","TradeVolume":"1534000","TradeValue":"4429570","Transaction":"87","HighestPrice":"5.45","HDate":"3月05日","LowestPrice":"1.38","LDate":"2月05日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"057327","Name":"士電元大58購08","TradeVolume":"6630000","TradeValue":"11776280","Transaction":"303","HighestPrice":"3.07","HDate":"2月26日","LowestPrice":"0.59","LDate":"2月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"057328","Name":"士電元大58購09","TradeVolume":"1637000","TradeValue":"375590","Transaction":"55","HighestPrice":"0.50","HDate":"1月06日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"057329","Name":"士電元大59購04","TradeVolume":"2454000","TradeValue":"600430","Transaction":"22","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.17","LDate":"2月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05732P","Name":"東陽群益48售01","TradeVolume":"8221000","TradeValue":"4080080","Transaction":"220","HighestPrice":"1.51","HDate":"1月08日","LowestPrice":"0.12","LDate":"6月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05732U","Name":"聯發科群益53售04","TradeVolume":"466000","TradeValue":"826330","Transaction":"12","HighestPrice":"2.11","HDate":"10月02日","LowestPrice":"1.00","LDate":"12月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"057330","Name":"士電元大5B購01","TradeVolume":"326000","TradeValue":"229530","Transaction":"12","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057331","Name":"東元元大58購04","TradeVolume":"1988000","TradeValue":"96770","Transaction":"14","HighestPrice":"0.06","HDate":"2月19日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"057332","Name":"中興電元大58購10","TradeVolume":"2533000","TradeValue":"1091350","Transaction":"84","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057333","Name":"華城元大58購01","TradeVolume":"2236000","TradeValue":"2584180","Transaction":"117","HighestPrice":"2.07","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"057334","Name":"華城元大5C購01","TradeVolume":"1644000","TradeValue":"620310","Transaction":"22","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.11","LDate":"2月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057335","Name":"華榮元大58購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"2月26日","AvgClosingPrice":""},
{"Year":"114","Code":"057336","Name":"長興元大58購06","TradeVolume":"2931000","TradeValue":"6070410","Transaction":"168","HighestPrice":"2.81","HDate":"1月02日","LowestPrice":"0.51","LDate":"3月28日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"057337","Name":"上銀元大58購09","TradeVolume":"9881000","TradeValue":"7154300","Transaction":"261","HighestPrice":"0.93","HDate":"3月06日","LowestPrice":"0.53","LDate":"2月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057338","Name":"聯電元大61購08","TradeVolume":"164000","TradeValue":"130800","Transaction":"9","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057339","Name":"華通元大5B購04","TradeVolume":"2290000","TradeValue":"469880","Transaction":"47","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月10日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05733P","Name":"華城群益48售01","TradeVolume":"5128000","TradeValue":"8162290","Transaction":"247","HighestPrice":"4.30","HDate":"4月09日","LowestPrice":"0.13","LDate":"7月10日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"05733U","Name":"緯創群益53售08","TradeVolume":"7070000","TradeValue":"3433230","Transaction":"460","HighestPrice":"1.16","HDate":"9月17日","LowestPrice":"0.21","LDate":"12月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057340","Name":"華通元大61購05","TradeVolume":"273000","TradeValue":"32920","Transaction":"13","HighestPrice":"0.30","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057341","Name":"華泰元大58購05","TradeVolume":"11000","TradeValue":"3730","Transaction":"5","HighestPrice":"0.54","HDate":"1月06日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057342","Name":"台積電元大58購12","TradeVolume":"164000","TradeValue":"53300","Transaction":"2","HighestPrice":"0.35","HDate":"2月03日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"057343","Name":"台積電元大61購13","TradeVolume":"4733000","TradeValue":"3443250","Transaction":"120","HighestPrice":"1.27","HDate":"3月26日","LowestPrice":"0.11","LDate":"4月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057344","Name":"英業達元大58購01","TradeVolume":"450000","TradeValue":"690690","Transaction":"20","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.53","LDate":"2月10日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"057345","Name":"佳能元大58購14","TradeVolume":"69088000","TradeValue":"101474460","Transaction":"2556","HighestPrice":"3.55","HDate":"2月13日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"057346","Name":"技嘉元大58購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"057347","Name":"台光電元大58購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"057348","Name":"台光電元大58購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"057349","Name":"偉詮電元大58購01","TradeVolume":"794000","TradeValue":"462010","Transaction":"37","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05734P","Name":"大亞群益48售01","TradeVolume":"564000","TradeValue":"1855050","Transaction":"35","HighestPrice":"4.79","HDate":"4月22日","LowestPrice":"0.95","LDate":"3月27日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"05734U","Name":"世芯群益53售07","TradeVolume":"104000","TradeValue":"173700","Transaction":"26","HighestPrice":"2.19","HDate":"11月24日","LowestPrice":"1.07","LDate":"12月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"057350","Name":"盟立元大58購05","TradeVolume":"1562000","TradeValue":"1174340","Transaction":"46","HighestPrice":"1.02","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057351","Name":"強茂元大58購07","TradeVolume":"40000","TradeValue":"15750","Transaction":"5","HighestPrice":"0.42","HDate":"2月19日","LowestPrice":"0.34","LDate":"2月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057352","Name":"強茂元大5C購01","TradeVolume":"620000","TradeValue":"40200","Transaction":"6","HighestPrice":"0.11","HDate":"4月18日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"057353","Name":"華新科元大58購04","TradeVolume":"12589000","TradeValue":"6160050","Transaction":"350","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057354","Name":"漢翔元大58購05","TradeVolume":"1451000","TradeValue":"5306510","Transaction":"134","HighestPrice":"9.65","HDate":"2月14日","LowestPrice":"1.48","LDate":"4月01日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"057355","Name":"永豐金元大58購01","TradeVolume":"906000","TradeValue":"2122690","Transaction":"46","HighestPrice":"4.47","HDate":"2月07日","LowestPrice":"1.02","LDate":"5月19日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"057356","Name":"奇鋐元大5B購03","TradeVolume":"2843000","TradeValue":"7950480","Transaction":"282","HighestPrice":"6.10","HDate":"2月13日","LowestPrice":"0.51","LDate":"4月23日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"057357","Name":"奇鋐元大61購03","TradeVolume":"1948000","TradeValue":"2867270","Transaction":"132","HighestPrice":"2.37","HDate":"2月21日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"057358","Name":"文曄元大58購03","TradeVolume":"1251000","TradeValue":"1126860","Transaction":"98","HighestPrice":"1.56","HDate":"3月10日","LowestPrice":"0.14","LDate":"5月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057359","Name":"欣興元大58購23","TradeVolume":"818000","TradeValue":"535100","Transaction":"21","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05735P","Name":"中華群益46售01","TradeVolume":"712000","TradeValue":"617800","Transaction":"40","HighestPrice":"2.16","HDate":"4月14日","LowestPrice":"0.17","LDate":"5月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05735U","Name":"台灣50元大54售07","TradeVolume":"154000","TradeValue":"90860","Transaction":"3","HighestPrice":"0.61","HDate":"11月21日","LowestPrice":"0.57","LDate":"11月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"057360","Name":"欣興元大61購06","TradeVolume":"25258000","TradeValue":"12590030","Transaction":"284","HighestPrice":"0.66","HDate":"2月25日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057361","Name":"定穎控元大5C購01","TradeVolume":"110000","TradeValue":"72200","Transaction":"4","HighestPrice":"0.68","HDate":"1月02日","LowestPrice":"0.59","LDate":"1月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"057362","Name":"國精化元大58購01","TradeVolume":"1766000","TradeValue":"2646060","Transaction":"65","HighestPrice":"2.65","HDate":"1月14日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"057363","Name":"新唐元大58購02","TradeVolume":"1059000","TradeValue":"2366830","Transaction":"56","HighestPrice":"4.64","HDate":"1月06日","LowestPrice":"0.57","LDate":"3月04日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"057364","Name":"全訊元大58購01","TradeVolume":"303000","TradeValue":"120890","Transaction":"9","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057365","Name":"啟碁元大58購01","TradeVolume":"1145000","TradeValue":"522780","Transaction":"209","HighestPrice":"1.93","HDate":"2月17日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057366","Name":"啟碁元大5C購01","TradeVolume":"46000","TradeValue":"10380","Transaction":"11","HighestPrice":"0.38","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"057367","Name":"啟碁元大61購03","TradeVolume":"7779000","TradeValue":"4218470","Transaction":"201","HighestPrice":"0.77","HDate":"1月03日","LowestPrice":"0.10","LDate":"7月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057368","Name":"愛普元大58購04","TradeVolume":"2015000","TradeValue":"1367530","Transaction":"121","HighestPrice":"0.79","HDate":"1月06日","LowestPrice":"0.31","LDate":"2月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057369","Name":"愛普元大58購05","TradeVolume":"1404000","TradeValue":"814180","Transaction":"27","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05736P","Name":"友訊群益48售01","TradeVolume":"365000","TradeValue":"922320","Transaction":"26","HighestPrice":"3.47","HDate":"4月22日","LowestPrice":"1.35","LDate":"1月02日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"05736U","Name":"T50正2元大56售01","TradeVolume":"266000","TradeValue":"175810","Transaction":"125","HighestPrice":"0.94","HDate":"11月24日","LowestPrice":"0.42","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057370","Name":"惠特元大58購01","TradeVolume":"328000","TradeValue":"182780","Transaction":"15","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057371","Name":"采鈺元大5A購01","TradeVolume":"1530000","TradeValue":"463170","Transaction":"37","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.08","LDate":"5月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"057372","Name":"至上元大61購03","TradeVolume":"6056000","TradeValue":"2296150","Transaction":"138","HighestPrice":"0.47","HDate":"1月22日","LowestPrice":"0.24","LDate":"3月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057373","Name":"元黃金群益58購03","TradeVolume":"352000","TradeValue":"86360","Transaction":"10","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057374","Name":"SP黃豆群益66購01","TradeVolume":"6177000","TradeValue":"4744840","Transaction":"269","HighestPrice":"1.18","HDate":"2月26日","LowestPrice":"0.12","LDate":"4月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057375","Name":"元金2X群益58購05","TradeVolume":"4816000","TradeValue":"6704420","Transaction":"281","HighestPrice":"2.18","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"057376","Name":"道瓊銀群益5A購05","TradeVolume":"704000","TradeValue":"3298610","Transaction":"130","HighestPrice":"14.30","HDate":"7月08日","LowestPrice":"2.10","LDate":"4月09日","AvgClosingPrice":"5.32"},
{"Year":"114","Code":"057377","Name":"台化群益5B購01","TradeVolume":"3285000","TradeValue":"5810390","Transaction":"472","HighestPrice":"4.68","HDate":"3月10日","LowestPrice":"0.46","LDate":"6月18日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"057378","Name":"川湖統一51購02","TradeVolume":"20581000","TradeValue":"19719020","Transaction":"696","HighestPrice":"2.80","HDate":"8月29日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"057379","Name":"華城群益5A購01","TradeVolume":"35274000","TradeValue":"31979960","Transaction":"1441","HighestPrice":"2.21","HDate":"8月26日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05737P","Name":"智邦群益48售01","TradeVolume":"4169000","TradeValue":"2614660","Transaction":"154","HighestPrice":"4.18","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05737U","Name":"T50正2元大57售01","TradeVolume":"174000","TradeValue":"129600","Transaction":"6","HighestPrice":"1.05","HDate":"9月26日","LowestPrice":"0.49","LDate":"12月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057380","Name":"英業達統一53購01","TradeVolume":"9918000","TradeValue":"1728910","Transaction":"228","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.06","LDate":"12月01日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057381","Name":"中砂群益59購02","TradeVolume":"5873000","TradeValue":"1439330","Transaction":"208","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"057382","Name":"美時群益58購02","TradeVolume":"2124000","TradeValue":"425030","Transaction":"114","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.03","LDate":"8月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057383","Name":"台達電群益58購05","TradeVolume":"24951000","TradeValue":"14425480","Transaction":"625","HighestPrice":"0.96","HDate":"6月27日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057384","Name":"台達電群益59購02","TradeVolume":"1445000","TradeValue":"308170","Transaction":"82","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057385","Name":"華通群益58購09","TradeVolume":"50396000","TradeValue":"8153240","Transaction":"1240","HighestPrice":"0.52","HDate":"10月02日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057386","Name":"緯創統一53購01","TradeVolume":"59007000","TradeValue":"18006620","Transaction":"1809","HighestPrice":"0.46","HDate":"10月07日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057387","Name":"華通群益5A購02","TradeVolume":"24690000","TradeValue":"25056140","Transaction":"1052","HighestPrice":"2.50","HDate":"8月28日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057388","Name":"鴻海群益5B購05","TradeVolume":"18926000","TradeValue":"15745830","Transaction":"848","HighestPrice":"2.00","HDate":"8月29日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"057389","Name":"國巨群益58購10","TradeVolume":"104326000","TradeValue":"70030940","Transaction":"4336","HighestPrice":"2.77","HDate":"11月03日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05738P","Name":"矽統群益48售02","TradeVolume":"3506000","TradeValue":"3135320","Transaction":"246","HighestPrice":"2.06","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05738U","Name":"T50正2元大61售01","TradeVolume":"2689000","TradeValue":"2266370","Transaction":"222","HighestPrice":"1.15","HDate":"9月12日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"057390","Name":"神達統一53購01","TradeVolume":"40590000","TradeValue":"33282700","Transaction":"2099","HighestPrice":"2.22","HDate":"11月03日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"057391","Name":"台積電群益58購12","TradeVolume":"25497000","TradeValue":"19234750","Transaction":"798","HighestPrice":"1.04","HDate":"2月20日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057392","Name":"台積電群益59購05","TradeVolume":"5127000","TradeValue":"3254120","Transaction":"238","HighestPrice":"1.00","HDate":"2月20日","LowestPrice":"0.07","LDate":"10月15日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057393","Name":"光罩群益58購01","TradeVolume":"290000","TradeValue":"55300","Transaction":"12","HighestPrice":"0.62","HDate":"2月20日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057394","Name":"立積統一53購01","TradeVolume":"6135000","TradeValue":"3559470","Transaction":"332","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057395","Name":"台光電群益58購07","TradeVolume":"23910000","TradeValue":"15855270","Transaction":"535","HighestPrice":"1.32","HDate":"2月11日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057396","Name":"凌陽群益58購01","TradeVolume":"42388000","TradeValue":"18973490","Transaction":"913","HighestPrice":"1.20","HDate":"10月29日","LowestPrice":"0.12","LDate":"9月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057397","Name":"友達群益59購04","TradeVolume":"16000","TradeValue":"265700","Transaction":"4","HighestPrice":"17.90","HDate":"8月27日","LowestPrice":"15.70","LDate":"9月01日","AvgClosingPrice":"16.83"},
{"Year":"114","Code":"057398","Name":"聯發科群益58購05","TradeVolume":"172000","TradeValue":"94170","Transaction":"12","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057399","Name":"中工群益58購01","TradeVolume":"908000","TradeValue":"1465210","Transaction":"65","HighestPrice":"2.13","HDate":"1月21日","LowestPrice":"0.12","LDate":"4月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05739P","Name":"京城群益48售01","TradeVolume":"337000","TradeValue":"755050","Transaction":"39","HighestPrice":"3.35","HDate":"4月22日","LowestPrice":"1.84","LDate":"3月24日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"05739U","Name":"道瓊銀元大53售03","TradeVolume":"5487000","TradeValue":"1906780","Transaction":"107","HighestPrice":"1.07","HDate":"9月15日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057400","Name":"中工群益58購02","TradeVolume":"9961000","TradeValue":"5747650","Transaction":"175","HighestPrice":"1.71","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"057401","Name":"漢翔群益59購01","TradeVolume":"3086000","TradeValue":"774050","Transaction":"38","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057402","Name":"元大金群益58購02","TradeVolume":"372000","TradeValue":"483890","Transaction":"24","HighestPrice":"2.30","HDate":"2月19日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"057403","Name":"台新金群益58購02","TradeVolume":"704000","TradeValue":"1190370","Transaction":"96","HighestPrice":"2.28","HDate":"2月27日","LowestPrice":"1.09","LDate":"2月11日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"057404","Name":"大立光群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"057405","Name":"奇鋐群益58購06","TradeVolume":"2597000","TradeValue":"2490780","Transaction":"38","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.29","LDate":"3月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057406","Name":"禾伸堂群益5B購01","TradeVolume":"6864000","TradeValue":"11560570","Transaction":"285","HighestPrice":"2.24","HDate":"2月05日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"057407","Name":"德律群益5B購01","TradeVolume":"3100000","TradeValue":"3082090","Transaction":"99","HighestPrice":"3.29","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"057408","Name":"欣興群益5A購07","TradeVolume":"2369000","TradeValue":"1984320","Transaction":"109","HighestPrice":"3.17","HDate":"1月02日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"057409","Name":"欣興群益5B購04","TradeVolume":"1137000","TradeValue":"1813690","Transaction":"17","HighestPrice":"2.65","HDate":"1月02日","LowestPrice":"0.44","LDate":"3月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"05740P","Name":"裕民群益48售01","TradeVolume":"9056000","TradeValue":"4274000","Transaction":"698","HighestPrice":"1.74","HDate":"4月09日","LowestPrice":"0.11","LDate":"6月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05740U","Name":"大成鋼元大54售09","TradeVolume":"852000","TradeValue":"1203670","Transaction":"25","HighestPrice":"1.65","HDate":"11月19日","LowestPrice":"1.19","LDate":"12月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"057410","Name":"建漢群益59購01","TradeVolume":"7206000","TradeValue":"3929780","Transaction":"125","HighestPrice":"1.02","HDate":"5月19日","LowestPrice":"0.29","LDate":"8月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057411","Name":"聯鈞群益59購02","TradeVolume":"3791000","TradeValue":"3756500","Transaction":"128","HighestPrice":"1.32","HDate":"2月25日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"057412","Name":"辛耘群益58購01","TradeVolume":"1119000","TradeValue":"571620","Transaction":"26","HighestPrice":"0.86","HDate":"2月07日","LowestPrice":"0.30","LDate":"3月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057413","Name":"日月光群益59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"057414","Name":"雙鍵群益58購01","TradeVolume":"955000","TradeValue":"310490","Transaction":"70","HighestPrice":"1.16","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057415","Name":"眾達群益58購03","TradeVolume":"3196000","TradeValue":"4380640","Transaction":"108","HighestPrice":"2.23","HDate":"1月07日","LowestPrice":"0.52","LDate":"4月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057416","Name":"達興群益58購03","TradeVolume":"10208000","TradeValue":"18771930","Transaction":"363","HighestPrice":"4.44","HDate":"8月13日","LowestPrice":"0.66","LDate":"4月02日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"057417","Name":"瑞儀群益59購01","TradeVolume":"2189000","TradeValue":"10212300","Transaction":"142","HighestPrice":"8.75","HDate":"2月12日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"057418","Name":"同欣電群益58購02","TradeVolume":"28184000","TradeValue":"18596470","Transaction":"665","HighestPrice":"3.50","HDate":"2月19日","LowestPrice":"0.12","LDate":"10月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"057419","Name":"啟碁群益58購02","TradeVolume":"4060000","TradeValue":"5587040","Transaction":"109","HighestPrice":"2.41","HDate":"1月06日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05741P","Name":"景碩群益48售02","TradeVolume":"34132000","TradeValue":"22438370","Transaction":"373","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05741U","Name":"楠梓電元大54售07","TradeVolume":"1122000","TradeValue":"1181010","Transaction":"54","HighestPrice":"1.59","HDate":"9月15日","LowestPrice":"0.57","LDate":"12月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"057420","Name":"矽力群益58購02","TradeVolume":"9129000","TradeValue":"8263130","Transaction":"311","HighestPrice":"1.25","HDate":"2月19日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057421","Name":"愛普群益58購03","TradeVolume":"6880000","TradeValue":"7812670","Transaction":"180","HighestPrice":"1.84","HDate":"2月25日","LowestPrice":"0.39","LDate":"2月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"057422","Name":"勤誠群益58購05","TradeVolume":"2265000","TradeValue":"577700","Transaction":"82","HighestPrice":"0.44","HDate":"1月03日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057423","Name":"富鼎群益59購01","TradeVolume":"8579000","TradeValue":"6876420","Transaction":"325","HighestPrice":"1.70","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"057424","Name":"臺股指群益58購22","TradeVolume":"2642000","TradeValue":"1653990","Transaction":"64","HighestPrice":"0.81","HDate":"1月06日","LowestPrice":"0.18","LDate":"2月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057425","Name":"臺股指群益58購23","TradeVolume":"172000","TradeValue":"53620","Transaction":"9","HighestPrice":"0.36","HDate":"1月08日","LowestPrice":"0.26","LDate":"1月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"057426","Name":"臺股指群益58購24","TradeVolume":"8303000","TradeValue":"21002900","Transaction":"479","HighestPrice":"5.75","HDate":"6月30日","LowestPrice":"1.39","LDate":"4月08日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"057427","Name":"電子類群益58購01","TradeVolume":"368000","TradeValue":"94030","Transaction":"17","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057428","Name":"華城台新59購01","TradeVolume":"1274000","TradeValue":"445220","Transaction":"127","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057429","Name":"南亞兆豐63購01","TradeVolume":"4402000","TradeValue":"2691680","Transaction":"126","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05742P","Name":"碩天群益48售01","TradeVolume":"400000","TradeValue":"672230","Transaction":"52","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"1.05","LDate":"1月08日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05742U","Name":"聯發科元大54售10","TradeVolume":"16402000","TradeValue":"24145830","Transaction":"310","HighestPrice":"2.33","HDate":"11月19日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"057430","Name":"華城兆豐5B購01","TradeVolume":"3080000","TradeValue":"3231870","Transaction":"194","HighestPrice":"1.96","HDate":"2月10日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"057431","Name":"光寶科兆豐63購01","TradeVolume":"32067000","TradeValue":"24685470","Transaction":"1254","HighestPrice":"4.50","HDate":"8月27日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"057432","Name":"華通兆豐5B購03","TradeVolume":"120000","TradeValue":"25020","Transaction":"11","HighestPrice":"0.24","HDate":"2月19日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"057433","Name":"鴻海兆豐63購01","TradeVolume":"1977000","TradeValue":"643990","Transaction":"177","HighestPrice":"0.56","HDate":"3月10日","LowestPrice":"0.15","LDate":"1月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057434","Name":"鴻海兆豐63購02","TradeVolume":"305000","TradeValue":"115270","Transaction":"16","HighestPrice":"0.47","HDate":"4月14日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057435","Name":"智邦兆豐5B購01","TradeVolume":"10895000","TradeValue":"1530280","Transaction":"237","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057436","Name":"友達兆豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"5月06日","AvgClosingPrice":""},
{"Year":"114","Code":"057437","Name":"日月光兆豐5B購01","TradeVolume":"2331000","TradeValue":"312110","Transaction":"80","HighestPrice":"0.40","HDate":"7月23日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"057438","Name":"啟碁兆豐5B購01","TradeVolume":"2722000","TradeValue":"443320","Transaction":"62","HighestPrice":"0.35","HDate":"2月18日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057439","Name":"緯穎兆豐63購01","TradeVolume":"102000","TradeValue":"13790","Transaction":"5","HighestPrice":"0.16","HDate":"1月20日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"05743P","Name":"晶碩群益48售01","TradeVolume":"204000","TradeValue":"244830","Transaction":"24","HighestPrice":"2.12","HDate":"4月09日","LowestPrice":"0.77","LDate":"5月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05743U","Name":"宏達電元大54售09","TradeVolume":"1298000","TradeValue":"2481910","Transaction":"77","HighestPrice":"2.50","HDate":"11月10日","LowestPrice":"1.40","LDate":"9月18日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"057441","Name":"華城富邦5B購01","TradeVolume":"4186000","TradeValue":"2227990","Transaction":"177","HighestPrice":"0.73","HDate":"1月20日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057442","Name":"華城富邦5C購01","TradeVolume":"5830000","TradeValue":"6684830","Transaction":"322","HighestPrice":"3.30","HDate":"2月14日","LowestPrice":"0.36","LDate":"6月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"057443","Name":"光寶科富邦59購02","TradeVolume":"3636000","TradeValue":"2862130","Transaction":"191","HighestPrice":"1.15","HDate":"2月11日","LowestPrice":"0.16","LDate":"7月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057444","Name":"聯電富邦59購02","TradeVolume":"9926000","TradeValue":"2600430","Transaction":"120","HighestPrice":"0.66","HDate":"3月04日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057445","Name":"華通富邦63購02","TradeVolume":"220000","TradeValue":"62100","Transaction":"5","HighestPrice":"0.47","HDate":"4月10日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"057446","Name":"鴻海富邦59購03","TradeVolume":"15696000","TradeValue":"31434050","Transaction":"573","HighestPrice":"10.70","HDate":"9月10日","LowestPrice":"0.71","LDate":"4月08日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"057447","Name":"國巨富邦63購02","TradeVolume":"2089000","TradeValue":"1492630","Transaction":"48","HighestPrice":"0.85","HDate":"1月06日","LowestPrice":"0.31","LDate":"2月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057448","Name":"台積電富邦59購01","TradeVolume":"735000","TradeValue":"461890","Transaction":"30","HighestPrice":"0.81","HDate":"1月06日","LowestPrice":"0.29","LDate":"2月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057449","Name":"聯發科富邦59購02","TradeVolume":"180000","TradeValue":"44100","Transaction":"5","HighestPrice":"0.32","HDate":"1月09日","LowestPrice":"0.23","LDate":"1月03日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05744P","Name":"穎崴群益48售02","TradeVolume":"27635000","TradeValue":"21140920","Transaction":"656","HighestPrice":"2.71","HDate":"4月11日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05744U","Name":"宏達電元大55售02","TradeVolume":"1002000","TradeValue":"1177930","Transaction":"83","HighestPrice":"1.59","HDate":"11月10日","LowestPrice":"1.00","LDate":"9月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"057450","Name":"華新科富邦5B購01","TradeVolume":"6480000","TradeValue":"11124050","Transaction":"215","HighestPrice":"2.33","HDate":"2月06日","LowestPrice":"0.34","LDate":"5月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"057451","Name":"緯創富邦63購01","TradeVolume":"2342000","TradeValue":"1807510","Transaction":"78","HighestPrice":"1.17","HDate":"1月03日","LowestPrice":"0.32","LDate":"4月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"057452","Name":"日月光富邦59購02","TradeVolume":"5279000","TradeValue":"3841640","Transaction":"95","HighestPrice":"1.68","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057453","Name":"聯茂富邦5A購01","TradeVolume":"2700000","TradeValue":"1209620","Transaction":"42","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057454","Name":"康舒富邦63購01","TradeVolume":"3196000","TradeValue":"610840","Transaction":"47","HighestPrice":"0.38","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057455","Name":"昇陽半富邦5C購01","TradeVolume":"1008000","TradeValue":"310100","Transaction":"21","HighestPrice":"0.36","HDate":"2月20日","LowestPrice":"0.10","LDate":"4月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057456","Name":"至上富邦61購01","TradeVolume":"1260000","TradeValue":"284230","Transaction":"42","HighestPrice":"0.32","HDate":"1月20日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057457","Name":"勤誠富邦59購03","TradeVolume":"4222000","TradeValue":"6902320","Transaction":"227","HighestPrice":"3.17","HDate":"1月02日","LowestPrice":"0.58","LDate":"4月11日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"057458","Name":"臺股指富邦5B購06","TradeVolume":"6204000","TradeValue":"13987470","Transaction":"280","HighestPrice":"4.17","HDate":"2月10日","LowestPrice":"0.59","LDate":"4月11日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"057459","Name":"臺股指富邦61購11","TradeVolume":"2586000","TradeValue":"1748100","Transaction":"27","HighestPrice":"1.04","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05745P","Name":"緯穎群益48售01","TradeVolume":"23012000","TradeValue":"18035100","Transaction":"636","HighestPrice":"1.97","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05745U","Name":"定穎控元大54售05","TradeVolume":"3781000","TradeValue":"1662340","Transaction":"100","HighestPrice":"1.34","HDate":"9月15日","LowestPrice":"0.15","LDate":"11月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057460","Name":"臺股指富邦66購01","TradeVolume":"6638000","TradeValue":"4469220","Transaction":"229","HighestPrice":"2.18","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057461","Name":"T50反1國泰5C購01","TradeVolume":"3859000","TradeValue":"2790290","Transaction":"99","HighestPrice":"2.06","HDate":"1月06日","LowestPrice":"0.27","LDate":"4月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057462","Name":"南亞國泰5A購01","TradeVolume":"540000","TradeValue":"133980","Transaction":"16","HighestPrice":"0.39","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057463","Name":"聯電國泰5A購01","TradeVolume":"6079000","TradeValue":"661860","Transaction":"93","HighestPrice":"0.36","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"057464","Name":"華通國泰5A購01","TradeVolume":"9023000","TradeValue":"4558650","Transaction":"185","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057465","Name":"華通國泰5A購02","TradeVolume":"23891000","TradeValue":"81647900","Transaction":"1457","HighestPrice":"8.15","HDate":"4月22日","LowestPrice":"1.02","LDate":"1月07日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"057466","Name":"矽統國泰5A購01","TradeVolume":"1868000","TradeValue":"440960","Transaction":"71","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057467","Name":"聯發科國泰5A購01","TradeVolume":"10895000","TradeValue":"6837190","Transaction":"424","HighestPrice":"0.89","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057468","Name":"欣興國泰5A購01","TradeVolume":"4737000","TradeValue":"7419930","Transaction":"272","HighestPrice":"4.91","HDate":"2月20日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"057469","Name":"定穎控國泰5A購01","TradeVolume":"3794000","TradeValue":"7609600","Transaction":"115","HighestPrice":"2.34","HDate":"2月11日","LowestPrice":"0.23","LDate":"4月01日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"05746P","Name":"台積電元大46售12","TradeVolume":"25196000","TradeValue":"14505620","Transaction":"292","HighestPrice":"0.95","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05746U","Name":"定穎控元大54售06","TradeVolume":"5713000","TradeValue":"5409790","Transaction":"212","HighestPrice":"1.68","HDate":"9月16日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"057470","Name":"矽格國泰5A購01","TradeVolume":"992000","TradeValue":"970650","Transaction":"41","HighestPrice":"1.40","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057471","Name":"啟碁國泰5A購01","TradeVolume":"285000","TradeValue":"92110","Transaction":"20","HighestPrice":"0.52","HDate":"2月17日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057472","Name":"泓德國泰5A購01","TradeVolume":"2629000","TradeValue":"1985190","Transaction":"126","HighestPrice":"1.06","HDate":"3月12日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"057473","Name":"台灣50國票59購01","TradeVolume":"47963000","TradeValue":"56961020","Transaction":"1242","HighestPrice":"7.80","HDate":"9月03日","LowestPrice":"0.18","LDate":"8月11日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"057474","Name":"宏達電國票51購01","TradeVolume":"27715000","TradeValue":"34813930","Transaction":"898","HighestPrice":"9.95","HDate":"9月01日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"057475","Name":"台灣50國票59購02","TradeVolume":"823000","TradeValue":"477360","Transaction":"31","HighestPrice":"1.58","HDate":"1月08日","LowestPrice":"0.21","LDate":"5月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057476","Name":"台塑國票59購01","TradeVolume":"12255000","TradeValue":"10813950","Transaction":"301","HighestPrice":"1.42","HDate":"3月27日","LowestPrice":"0.30","LDate":"5月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"057477","Name":"台塑國票5A購01","TradeVolume":"8152000","TradeValue":"3299850","Transaction":"399","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057478","Name":"台化國票59購01","TradeVolume":"924000","TradeValue":"964550","Transaction":"79","HighestPrice":"1.93","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"057479","Name":"台化國票5A購01","TradeVolume":"7518000","TradeValue":"22698580","Transaction":"544","HighestPrice":"5.40","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"05747P","Name":"台灣50永豐46售03","TradeVolume":"65000","TradeValue":"323640","Transaction":"18","HighestPrice":"6.05","HDate":"4月22日","LowestPrice":"0.74","LDate":"1月09日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"05747U","Name":"臺股指元大53售26","TradeVolume":"10651000","TradeValue":"5687740","Transaction":"272","HighestPrice":"1.13","HDate":"9月15日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057480","Name":"中砂國票5A購01","TradeVolume":"4544000","TradeValue":"14681470","Transaction":"292","HighestPrice":"5.00","HDate":"2月11日","LowestPrice":"0.13","LDate":"5月29日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"057481","Name":"永光國票5A購01","TradeVolume":"13000","TradeValue":"4850","Transaction":"3","HighestPrice":"0.41","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057482","Name":"華通國票5A購03","TradeVolume":"2178000","TradeValue":"2136670","Transaction":"71","HighestPrice":"3.78","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"057483","Name":"華通國票62購02","TradeVolume":"272000","TradeValue":"197670","Transaction":"19","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057484","Name":"國巨國票59購02","TradeVolume":"2247000","TradeValue":"2127110","Transaction":"89","HighestPrice":"2.48","HDate":"2月06日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"057485","Name":"國巨國票5A購01","TradeVolume":"9093000","TradeValue":"10790790","Transaction":"401","HighestPrice":"2.60","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"057486","Name":"國巨國票5A購02","TradeVolume":"954000","TradeValue":"375070","Transaction":"63","HighestPrice":"1.03","HDate":"1月22日","LowestPrice":"0.05","LDate":"5月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057487","Name":"華泰國票5A購01","TradeVolume":"4398000","TradeValue":"793580","Transaction":"97","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057488","Name":"台亞國票5A購01","TradeVolume":"3815000","TradeValue":"1308470","Transaction":"43","HighestPrice":"0.70","HDate":"3月17日","LowestPrice":"0.19","LDate":"5月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057489","Name":"新興國票5A購01","TradeVolume":"13222000","TradeValue":"8339000","Transaction":"142","HighestPrice":"1.54","HDate":"4月22日","LowestPrice":"0.07","LDate":"7月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05748P","Name":"大立光永豐46售04","TradeVolume":"1156000","TradeValue":"537590","Transaction":"85","HighestPrice":"1.21","HDate":"4月16日","LowestPrice":"0.08","LDate":"5月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05748U","Name":"台灣50富邦59售02","TradeVolume":"2064000","TradeValue":"1566250","Transaction":"72","HighestPrice":"1.08","HDate":"10月13日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057490","Name":"德律國票5A購01","TradeVolume":"4811000","TradeValue":"4643550","Transaction":"216","HighestPrice":"1.25","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057491","Name":"欣興國票5A購05","TradeVolume":"2997000","TradeValue":"4370060","Transaction":"123","HighestPrice":"2.52","HDate":"2月26日","LowestPrice":"0.74","LDate":"2月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"057492","Name":"欣興國票5C購01","TradeVolume":"3806000","TradeValue":"5760500","Transaction":"223","HighestPrice":"2.23","HDate":"1月03日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057493","Name":"聯鈞國票5A購01","TradeVolume":"460000","TradeValue":"32800","Transaction":"8","HighestPrice":"0.09","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"057494","Name":"日月光國票5A購01","TradeVolume":"272000","TradeValue":"181600","Transaction":"9","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.56","LDate":"2月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057495","Name":"雙鍵國票5A購01","TradeVolume":"683000","TradeValue":"82880","Transaction":"27","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.07","LDate":"2月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057496","Name":"新唐國票5A購01","TradeVolume":"5127000","TradeValue":"7966060","Transaction":"273","HighestPrice":"3.90","HDate":"3月21日","LowestPrice":"0.73","LDate":"1月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"057497","Name":"眾達國票5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月21日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"057498","Name":"台郡國票5A購01","TradeVolume":"7607000","TradeValue":"4467280","Transaction":"239","HighestPrice":"1.25","HDate":"3月13日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057499","Name":"泓德國票59購01","TradeVolume":"4734000","TradeValue":"5672420","Transaction":"184","HighestPrice":"2.48","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05749P","Name":"世芯永豐48售04","TradeVolume":"21461000","TradeValue":"5640270","Transaction":"518","HighestPrice":"0.75","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05749U","Name":"臺股指富邦57售02","TradeVolume":"304000","TradeValue":"247610","Transaction":"12","HighestPrice":"1.07","HDate":"11月19日","LowestPrice":"0.75","LDate":"12月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"057500","Name":"華城統一63購01","TradeVolume":"4718000","TradeValue":"3204270","Transaction":"224","HighestPrice":"0.98","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057501","Name":"華城統一66購01","TradeVolume":"122000","TradeValue":"57420","Transaction":"3","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.47","LDate":"1月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057502","Name":"華城統一73購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"057503","Name":"華城統一73購02","TradeVolume":"5571000","TradeValue":"4756270","Transaction":"250","HighestPrice":"1.20","HDate":"2月10日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"057504","Name":"中砂統一63購01","TradeVolume":"2228000","TradeValue":"1139010","Transaction":"65","HighestPrice":"0.66","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057505","Name":"中砂統一73購01","TradeVolume":"2135000","TradeValue":"1189550","Transaction":"70","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057506","Name":"川湖統一63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月28日","AvgClosingPrice":""},
{"Year":"114","Code":"057507","Name":"光寶科統一63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月28日","AvgClosingPrice":""},
{"Year":"114","Code":"057508","Name":"光寶科統一73購01","TradeVolume":"2028000","TradeValue":"1751230","Transaction":"57","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"057509","Name":"華通統一65購03","TradeVolume":"4307000","TradeValue":"7119200","Transaction":"231","HighestPrice":"3.98","HDate":"2月13日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05750P","Name":"台灣50凱基46售08","TradeVolume":"3476000","TradeValue":"6870650","Transaction":"158","HighestPrice":"12.70","HDate":"4月09日","LowestPrice":"1.27","LDate":"2月19日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"05750U","Name":"光寶科中信53售02","TradeVolume":"3040000","TradeValue":"1333580","Transaction":"145","HighestPrice":"0.69","HDate":"10月14日","LowestPrice":"0.23","LDate":"10月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057510","Name":"台積電統一73購01","TradeVolume":"4392000","TradeValue":"6117610","Transaction":"228","HighestPrice":"2.41","HDate":"2月12日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"057511","Name":"致茂統一63購02","TradeVolume":"2464000","TradeValue":"1565450","Transaction":"134","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057512","Name":"佳能統一61購02","TradeVolume":"3919000","TradeValue":"12841610","Transaction":"321","HighestPrice":"5.20","HDate":"2月11日","LowestPrice":"0.05","LDate":"5月14日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"057513","Name":"京元電統一63購01","TradeVolume":"5789000","TradeValue":"7076770","Transaction":"248","HighestPrice":"1.61","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"057514","Name":"強茂統一63購01","TradeVolume":"1952000","TradeValue":"976850","Transaction":"50","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.40","LDate":"2月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057515","Name":"長榮統一63購01","TradeVolume":"3870000","TradeValue":"5425670","Transaction":"197","HighestPrice":"2.48","HDate":"2月20日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"057516","Name":"陽明統一63購01","TradeVolume":"11396000","TradeValue":"15178610","Transaction":"437","HighestPrice":"2.09","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"057517","Name":"長榮太統一63購01","TradeVolume":"3506000","TradeValue":"482690","Transaction":"37","HighestPrice":"0.88","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"057518","Name":"富邦金統一63購01","TradeVolume":"980000","TradeValue":"1519250","Transaction":"31","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"1.30","LDate":"1月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"057519","Name":"國泰金統一63購01","TradeVolume":"1374000","TradeValue":"314090","Transaction":"28","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05751P","Name":"滬深2X凱基46售09","TradeVolume":"1476000","TradeValue":"702360","Transaction":"53","HighestPrice":"1.12","HDate":"4月08日","LowestPrice":"0.04","LDate":"5月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05751U","Name":"緯創中信53售01","TradeVolume":"10169000","TradeValue":"2078030","Transaction":"478","HighestPrice":"1.05","HDate":"9月17日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057520","Name":"凱基金統一63購01","TradeVolume":"324000","TradeValue":"203900","Transaction":"13","HighestPrice":"0.88","HDate":"1月06日","LowestPrice":"0.27","LDate":"2月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057521","Name":"中信金統一63購01","TradeVolume":"282000","TradeValue":"364030","Transaction":"17","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.92","LDate":"2月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"057522","Name":"德律統一63購01","TradeVolume":"8605000","TradeValue":"6673950","Transaction":"337","HighestPrice":"1.16","HDate":"1月22日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057523","Name":"文曄統一73購01","TradeVolume":"4345000","TradeValue":"3567550","Transaction":"50","HighestPrice":"1.07","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"057524","Name":"欣興統一63購02","TradeVolume":"31527000","TradeValue":"8941710","Transaction":"311","HighestPrice":"1.52","HDate":"8月05日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057525","Name":"欣興統一66購02","TradeVolume":"21712000","TradeValue":"7706110","Transaction":"519","HighestPrice":"4.17","HDate":"8月18日","LowestPrice":"0.07","LDate":"7月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057526","Name":"緯創統一63購01","TradeVolume":"24037000","TradeValue":"48558460","Transaction":"963","HighestPrice":"3.33","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"057527","Name":"京鼎統一63購01","TradeVolume":"5530000","TradeValue":"5391380","Transaction":"125","HighestPrice":"1.81","HDate":"2月27日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"057528","Name":"聯鈞統一63購02","TradeVolume":"8737000","TradeValue":"7123890","Transaction":"125","HighestPrice":"1.71","HDate":"2月25日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"057529","Name":"辛耘統一63購01","TradeVolume":"39982000","TradeValue":"49130520","Transaction":"1019","HighestPrice":"5.65","HDate":"9月11日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05752P","Name":"聚陽凱基47售01","TradeVolume":"8097000","TradeValue":"4517780","Transaction":"111","HighestPrice":"1.20","HDate":"5月06日","LowestPrice":"0.32","LDate":"6月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05752U","Name":"佳能永豐53售05","TradeVolume":"78000","TradeValue":"58900","Transaction":"15","HighestPrice":"0.88","HDate":"9月19日","LowestPrice":"0.63","LDate":"9月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057530","Name":"辛耘統一66購01","TradeVolume":"3141000","TradeValue":"2012360","Transaction":"108","HighestPrice":"0.99","HDate":"1月03日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057531","Name":"世芯統一63購01","TradeVolume":"1149000","TradeValue":"835770","Transaction":"33","HighestPrice":"0.97","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057532","Name":"神達統一63購01","TradeVolume":"2856000","TradeValue":"1577270","Transaction":"48","HighestPrice":"1.07","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057533","Name":"日月光統一63購01","TradeVolume":"12000","TradeValue":"600","Transaction":"1","HighestPrice":"0.05","HDate":"2月18日","LowestPrice":"0.05","LDate":"2月18日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"057534","Name":"臻鼎統一63購01","TradeVolume":"27670000","TradeValue":"30025200","Transaction":"1349","HighestPrice":"3.39","HDate":"3月17日","LowestPrice":"0.31","LDate":"2月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057535","Name":"達興統一73購01","TradeVolume":"4455000","TradeValue":"6723420","Transaction":"266","HighestPrice":"4.78","HDate":"3月14日","LowestPrice":"1.03","LDate":"1月13日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"057536","Name":"聯茂統一64購02","TradeVolume":"8778000","TradeValue":"1541350","Transaction":"168","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"057537","Name":"同欣電統一61購02","TradeVolume":"8276000","TradeValue":"5064080","Transaction":"131","HighestPrice":"1.12","HDate":"2月11日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057538","Name":"同欣電統一63購01","TradeVolume":"780000","TradeValue":"639180","Transaction":"42","HighestPrice":"1.31","HDate":"2月11日","LowestPrice":"0.24","LDate":"3月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"057539","Name":"啟碁統一63購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"05753P","Name":"聯詠凱基46售01","TradeVolume":"911000","TradeValue":"350560","Transaction":"87","HighestPrice":"0.87","HDate":"4月08日","LowestPrice":"0.09","LDate":"5月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05753U","Name":"緯穎永豐53售04","TradeVolume":"36000","TradeValue":"55580","Transaction":"5","HighestPrice":"1.83","HDate":"9月26日","LowestPrice":"0.23","LDate":"12月15日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"057540","Name":"啟碁統一65購02","TradeVolume":"986000","TradeValue":"406320","Transaction":"31","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057541","Name":"啟碁統一73購01","TradeVolume":"4966000","TradeValue":"2479660","Transaction":"131","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057542","Name":"訊芯統一63購01","TradeVolume":"1448000","TradeValue":"274790","Transaction":"58","HighestPrice":"0.34","HDate":"2月13日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057543","Name":"愛普統一63購02","TradeVolume":"3575000","TradeValue":"1058170","Transaction":"60","HighestPrice":"0.42","HDate":"1月09日","LowestPrice":"0.22","LDate":"3月19日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057544","Name":"愛普統一73購01","TradeVolume":"18225000","TradeValue":"3753950","Transaction":"329","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"057545","Name":"龍德船統一63購01","TradeVolume":"1372000","TradeValue":"478430","Transaction":"27","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.04","LDate":"3月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057546","Name":"采鈺統一63購01","TradeVolume":"425000","TradeValue":"19700","Transaction":"6","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"057547","Name":"勤誠統一63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"057548","Name":"南亞永豐5B購01","TradeVolume":"2340000","TradeValue":"270580","Transaction":"49","HighestPrice":"0.21","HDate":"1月20日","LowestPrice":"0.06","LDate":"3月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057549","Name":"光寶科永豐5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"05754P","Name":"祥碩凱基46售03","TradeVolume":"8346000","TradeValue":"1868320","Transaction":"185","HighestPrice":"0.68","HDate":"4月09日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05754U","Name":"台灣50元富53售08","TradeVolume":"15751000","TradeValue":"20618230","Transaction":"191","HighestPrice":"2.51","HDate":"9月15日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"057550","Name":"聯電永豐5B購02","TradeVolume":"4564000","TradeValue":"1754230","Transaction":"66","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"057551","Name":"華通永豐5A購03","TradeVolume":"3936000","TradeValue":"1053300","Transaction":"54","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月06日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057552","Name":"華通永豐5C購01","TradeVolume":"8715000","TradeValue":"7874580","Transaction":"193","HighestPrice":"2.06","HDate":"2月12日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"057553","Name":"華泰永豐5B購02","TradeVolume":"8630000","TradeValue":"7516910","Transaction":"188","HighestPrice":"2.15","HDate":"2月12日","LowestPrice":"0.22","LDate":"3月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"057554","Name":"台積電永豐63購04","TradeVolume":"7431000","TradeValue":"6931750","Transaction":"167","HighestPrice":"1.97","HDate":"2月12日","LowestPrice":"0.19","LDate":"3月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"057555","Name":"台積電永豐63購05","TradeVolume":"1925000","TradeValue":"909900","Transaction":"76","HighestPrice":"0.71","HDate":"1月09日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057556","Name":"光罩永豐59購01","TradeVolume":"20068000","TradeValue":"13146970","Transaction":"546","HighestPrice":"1.34","HDate":"2月07日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057557","Name":"致茂永豐61購01","TradeVolume":"1847000","TradeValue":"2010610","Transaction":"59","HighestPrice":"2.27","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"057558","Name":"台光電永豐5B購01","TradeVolume":"10641000","TradeValue":"8473230","Transaction":"135","HighestPrice":"2.44","HDate":"1月08日","LowestPrice":"0.22","LDate":"3月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"057559","Name":"京元電永豐5B購01","TradeVolume":"13454000","TradeValue":"11080720","Transaction":"223","HighestPrice":"1.99","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05755P","Name":"緯穎凱基48售03","TradeVolume":"6799000","TradeValue":"4646720","Transaction":"213","HighestPrice":"1.64","HDate":"4月08日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05755U","Name":"宏達電元富53售05","TradeVolume":"2650000","TradeValue":"3181370","Transaction":"46","HighestPrice":"1.59","HDate":"11月07日","LowestPrice":"0.86","LDate":"9月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"057560","Name":"聯發科永豐64購02","TradeVolume":"12628000","TradeValue":"6038480","Transaction":"142","HighestPrice":"0.64","HDate":"2月21日","LowestPrice":"0.24","LDate":"3月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057561","Name":"立隆電永豐5B購01","TradeVolume":"1055000","TradeValue":"95450","Transaction":"28","HighestPrice":"0.42","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057562","Name":"華新科永豐5A購01","TradeVolume":"10519000","TradeValue":"5522140","Transaction":"141","HighestPrice":"1.12","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057563","Name":"聯詠永豐5A購01","TradeVolume":"200000","TradeValue":"111440","Transaction":"22","HighestPrice":"1.21","HDate":"1月20日","LowestPrice":"0.14","LDate":"3月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057564","Name":"欣興永豐59購06","TradeVolume":"605000","TradeValue":"156890","Transaction":"15","HighestPrice":"1.44","HDate":"1月10日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057565","Name":"欣興永豐5A購05","TradeVolume":"28000","TradeValue":"20640","Transaction":"4","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.55","LDate":"3月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"057566","Name":"欣興永豐5C購03","TradeVolume":"1106000","TradeValue":"1069360","Transaction":"24","HighestPrice":"1.25","HDate":"2月18日","LowestPrice":"0.73","LDate":"3月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"057567","Name":"緯創永豐5B購01","TradeVolume":"1158000","TradeValue":"209400","Transaction":"21","HighestPrice":"0.21","HDate":"3月17日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057568","Name":"日月光永豐59購03","TradeVolume":"173000","TradeValue":"65660","Transaction":"4","HighestPrice":"0.91","HDate":"1月08日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057569","Name":"新唐永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"05756P","Name":"元日2X元富46售01","TradeVolume":"1729000","TradeValue":"959420","Transaction":"89","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05756U","Name":"宏達電元富53售06","TradeVolume":"86000","TradeValue":"88430","Transaction":"11","HighestPrice":"1.49","HDate":"10月17日","LowestPrice":"0.97","LDate":"9月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"057570","Name":"臻鼎永豐5B購01","TradeVolume":"1940000","TradeValue":"2459560","Transaction":"79","HighestPrice":"2.64","HDate":"2月27日","LowestPrice":"0.47","LDate":"7月07日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"057571","Name":"眾達永豐59購02","TradeVolume":"38000","TradeValue":"6730","Transaction":"13","HighestPrice":"0.25","HDate":"3月10日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"057572","Name":"達興永豐5A購01","TradeVolume":"174000","TradeValue":"193420","Transaction":"14","HighestPrice":"1.54","HDate":"1月03日","LowestPrice":"0.95","LDate":"2月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"057573","Name":"祥碩永豐5B購01","TradeVolume":"6528000","TradeValue":"4534280","Transaction":"470","HighestPrice":"1.56","HDate":"10月22日","LowestPrice":"0.26","LDate":"4月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057574","Name":"愛普永豐5B購01","TradeVolume":"134000","TradeValue":"56560","Transaction":"13","HighestPrice":"0.95","HDate":"10月09日","LowestPrice":"0.36","LDate":"4月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057575","Name":"龍德船永豐59購01","TradeVolume":"11099000","TradeValue":"10107000","Transaction":"356","HighestPrice":"2.49","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"057576","Name":"采鈺永豐5B購01","TradeVolume":"9706000","TradeValue":"7217670","Transaction":"109","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057577","Name":"汎銓永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"5月23日","AvgClosingPrice":""},
{"Year":"114","Code":"057578","Name":"兆聯永豐5A購01","TradeVolume":"1654000","TradeValue":"3259970","Transaction":"133","HighestPrice":"2.69","HDate":"3月04日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"057579","Name":"FB科技群益5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"05757P","Name":"東元元富46售02","TradeVolume":"206000","TradeValue":"251350","Transaction":"21","HighestPrice":"2.13","HDate":"4月08日","LowestPrice":"0.97","LDate":"2月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"05757U","Name":"宏達電元富53售07","TradeVolume":"2711000","TradeValue":"1983000","Transaction":"161","HighestPrice":"1.40","HDate":"10月30日","LowestPrice":"0.39","LDate":"12月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"057580","Name":"FBNQ2X群益61購01","TradeVolume":"6396000","TradeValue":"547450","Transaction":"175","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"057581","Name":"南亞群益59購03","TradeVolume":"540000","TradeValue":"375680","Transaction":"12","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.42","LDate":"2月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057582","Name":"華城群益59購01","TradeVolume":"9621000","TradeValue":"8983990","Transaction":"286","HighestPrice":"1.21","HDate":"2月25日","LowestPrice":"0.39","LDate":"3月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"057583","Name":"中砂群益5A購01","TradeVolume":"4963000","TradeValue":"4651970","Transaction":"176","HighestPrice":"1.50","HDate":"3月24日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057584","Name":"光寶科群益5B購01","TradeVolume":"176000","TradeValue":"175430","Transaction":"10","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.85","LDate":"1月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"057585","Name":"華通群益5B購02","TradeVolume":"799000","TradeValue":"419170","Transaction":"23","HighestPrice":"0.70","HDate":"2月20日","LowestPrice":"0.39","LDate":"2月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057586","Name":"鴻海群益5A購06","TradeVolume":"173000","TradeValue":"83220","Transaction":"6","HighestPrice":"0.53","HDate":"2月06日","LowestPrice":"0.24","LDate":"3月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057587","Name":"國巨群益59購02","TradeVolume":"1061000","TradeValue":"2876430","Transaction":"75","HighestPrice":"3.73","HDate":"2月13日","LowestPrice":"1.58","LDate":"1月14日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"057588","Name":"國巨群益59購03","TradeVolume":"1710000","TradeValue":"4267350","Transaction":"221","HighestPrice":"3.99","HDate":"2月11日","LowestPrice":"0.23","LDate":"5月15日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"057589","Name":"國巨群益59購04","TradeVolume":"10050000","TradeValue":"16769260","Transaction":"676","HighestPrice":"5.05","HDate":"2月11日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"05758P","Name":"臺股指元富46售09","TradeVolume":"3435000","TradeValue":"3664830","Transaction":"221","HighestPrice":"2.51","HDate":"4月09日","LowestPrice":"0.30","LDate":"2月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05758U","Name":"定穎控元富53售05","TradeVolume":"8688000","TradeValue":"5294700","Transaction":"266","HighestPrice":"2.01","HDate":"9月26日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"057590","Name":"台積電群益59購06","TradeVolume":"232000","TradeValue":"141460","Transaction":"12","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.25","LDate":"3月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"057591","Name":"台積電群益5A購04","TradeVolume":"3501000","TradeValue":"886290","Transaction":"182","HighestPrice":"0.38","HDate":"2月13日","LowestPrice":"0.13","LDate":"2月03日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057592","Name":"台積電群益63購01","TradeVolume":"14698000","TradeValue":"4477400","Transaction":"196","HighestPrice":"0.55","HDate":"2月13日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057593","Name":"精英群益59購01","TradeVolume":"5395000","TradeValue":"6167930","Transaction":"161","HighestPrice":"1.91","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"057594","Name":"智邦群益62購01","TradeVolume":"10458000","TradeValue":"7395160","Transaction":"340","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057595","Name":"致茂群益5B購02","TradeVolume":"3602000","TradeValue":"1830160","Transaction":"91","HighestPrice":"0.68","HDate":"2月19日","LowestPrice":"0.26","LDate":"3月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057596","Name":"致茂群益5C購01","TradeVolume":"33000","TradeValue":"104550","Transaction":"27","HighestPrice":"6.25","HDate":"2月21日","LowestPrice":"1.58","LDate":"1月14日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"057597","Name":"台光電群益59購02","TradeVolume":"6816000","TradeValue":"4699530","Transaction":"127","HighestPrice":"1.09","HDate":"3月06日","LowestPrice":"0.03","LDate":"5月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057598","Name":"京元電群益59購01","TradeVolume":"124000","TradeValue":"62160","Transaction":"40","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.23","LDate":"3月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057599","Name":"聯發科群益59購03","TradeVolume":"5814000","TradeValue":"1522680","Transaction":"109","HighestPrice":"0.37","HDate":"3月12日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05759P","Name":"台玻國票47售01","TradeVolume":"1054000","TradeValue":"637510","Transaction":"103","HighestPrice":"2.55","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05759U","Name":"緯穎元富53售10","TradeVolume":"1291000","TradeValue":"604910","Transaction":"79","HighestPrice":"1.32","HDate":"9月26日","LowestPrice":"0.14","LDate":"12月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057600","Name":"德律群益61購01","TradeVolume":"600000","TradeValue":"354210","Transaction":"18","HighestPrice":"0.82","HDate":"3月07日","LowestPrice":"0.29","LDate":"1月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057601","Name":"欣興群益62購01","TradeVolume":"1857000","TradeValue":"89080","Transaction":"160","HighestPrice":"0.10","HDate":"4月10日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"057602","Name":"雙鍵群益59購01","TradeVolume":"1652000","TradeValue":"30680","Transaction":"46","HighestPrice":"0.15","HDate":"2月13日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"057603","Name":"臻鼎群益59購02","TradeVolume":"3354000","TradeValue":"3001380","Transaction":"133","HighestPrice":"1.47","HDate":"3月04日","LowestPrice":"0.47","LDate":"2月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057604","Name":"臻鼎群益5A購02","TradeVolume":"500000","TradeValue":"99030","Transaction":"30","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"057605","Name":"天鈺群益5A購01","TradeVolume":"406000","TradeValue":"25010","Transaction":"23","HighestPrice":"1.05","HDate":"4月23日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057606","Name":"達興群益5A購01","TradeVolume":"1655000","TradeValue":"1195710","Transaction":"41","HighestPrice":"1.48","HDate":"1月08日","LowestPrice":"0.16","LDate":"5月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"057607","Name":"力成群益59購03","TradeVolume":"147000","TradeValue":"1735850","Transaction":"57","HighestPrice":"24.30","HDate":"8月13日","LowestPrice":"5.50","LDate":"4月09日","AvgClosingPrice":"13.86"},
{"Year":"114","Code":"057608","Name":"同欣電群益5B購01","TradeVolume":"1788000","TradeValue":"1101950","Transaction":"48","HighestPrice":"0.82","HDate":"1月06日","LowestPrice":"0.31","LDate":"2月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057609","Name":"啟碁群益61購05","TradeVolume":"4210000","TradeValue":"2740830","Transaction":"122","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05760P","Name":"鴻海國票47售03","TradeVolume":"33865000","TradeValue":"17128800","Transaction":"847","HighestPrice":"3.67","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05760U","Name":"宏達電國票53售04","TradeVolume":"652000","TradeValue":"1216490","Transaction":"84","HighestPrice":"2.25","HDate":"10月08日","LowestPrice":"1.56","LDate":"9月18日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"057610","Name":"訊芯群益5A購03","TradeVolume":"6117000","TradeValue":"7480630","Transaction":"203","HighestPrice":"2.67","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"057611","Name":"保瑞群益59購03","TradeVolume":"4043000","TradeValue":"2439180","Transaction":"151","HighestPrice":"1.06","HDate":"3月24日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"057612","Name":"AES群益5A購01","TradeVolume":"4525000","TradeValue":"6613370","Transaction":"183","HighestPrice":"2.55","HDate":"2月12日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057613","Name":"昇陽半群益59購01","TradeVolume":"9452000","TradeValue":"15486410","Transaction":"559","HighestPrice":"2.75","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"057614","Name":"臺股指群益63購01","TradeVolume":"2479000","TradeValue":"3425730","Transaction":"114","HighestPrice":"2.06","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月17日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"057615","Name":"元黃金元大5B購04","TradeVolume":"1667000","TradeValue":"1147940","Transaction":"69","HighestPrice":"1.13","HDate":"2月27日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057616","Name":"元金2X元大59購06","TradeVolume":"12778000","TradeValue":"17937170","Transaction":"468","HighestPrice":"2.13","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"057617","Name":"元金2X元大5A購05","TradeVolume":"322000","TradeValue":"75630","Transaction":"12","HighestPrice":"0.41","HDate":"2月21日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"057618","Name":"道瓊銀元大5A購05","TradeVolume":"6300000","TradeValue":"6262980","Transaction":"162","HighestPrice":"1.32","HDate":"2月17日","LowestPrice":"0.66","LDate":"3月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"057619","Name":"道瓊銀元大5B購03","TradeVolume":"1239000","TradeValue":"2253080","Transaction":"148","HighestPrice":"4.34","HDate":"1月08日","LowestPrice":"0.29","LDate":"5月07日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"05761P","Name":"友訊國票47售02","TradeVolume":"598000","TradeValue":"289230","Transaction":"38","HighestPrice":"0.67","HDate":"1月13日","LowestPrice":"0.26","LDate":"5月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05761U","Name":"宏達電國票54售04","TradeVolume":"16000","TradeValue":"42900","Transaction":"6","HighestPrice":"3.09","HDate":"11月26日","LowestPrice":"2.02","LDate":"9月17日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"057620","Name":"台塑元大59購04","TradeVolume":"1419000","TradeValue":"564210","Transaction":"36","HighestPrice":"0.48","HDate":"1月08日","LowestPrice":"0.24","LDate":"1月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"057621","Name":"南亞元大59購08","TradeVolume":"4453000","TradeValue":"2787380","Transaction":"124","HighestPrice":"1.10","HDate":"3月07日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057622","Name":"南亞元大62購01","TradeVolume":"2296000","TradeValue":"697130","Transaction":"52","HighestPrice":"0.88","HDate":"2月07日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057623","Name":"華城元大59購01","TradeVolume":"118000","TradeValue":"76460","Transaction":"13","HighestPrice":"1.53","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057624","Name":"華城元大5A購01","TradeVolume":"1275000","TradeValue":"648680","Transaction":"47","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.39","LDate":"2月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"057625","Name":"華城元大61購01","TradeVolume":"8526000","TradeValue":"18539270","Transaction":"431","HighestPrice":"6.95","HDate":"4月22日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"057626","Name":"中砂元大59購07","TradeVolume":"29161000","TradeValue":"46920970","Transaction":"929","HighestPrice":"2.56","HDate":"3月19日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"057627","Name":"永光元大59購01","TradeVolume":"2512000","TradeValue":"1245370","Transaction":"81","HighestPrice":"0.80","HDate":"2月14日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057628","Name":"美時元大59購02","TradeVolume":"19022000","TradeValue":"26438960","Transaction":"552","HighestPrice":"5.95","HDate":"8月19日","LowestPrice":"0.17","LDate":"5月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"057629","Name":"上銀元大59購01","TradeVolume":"6781000","TradeValue":"3237020","Transaction":"288","HighestPrice":"0.70","HDate":"2月17日","LowestPrice":"0.19","LDate":"3月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05762P","Name":"致茂國票47售01","TradeVolume":"1727000","TradeValue":"2829610","Transaction":"97","HighestPrice":"2.19","HDate":"2月04日","LowestPrice":"0.66","LDate":"6月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05762U","Name":"宏達電國票55售03","TradeVolume":"68000","TradeValue":"135790","Transaction":"7","HighestPrice":"2.67","HDate":"10月14日","LowestPrice":"1.47","LDate":"9月18日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"057630","Name":"上銀元大5B購04","TradeVolume":"1943000","TradeValue":"3462430","Transaction":"120","HighestPrice":"2.87","HDate":"1月02日","LowestPrice":"0.35","LDate":"3月20日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"057631","Name":"上銀元大61購04","TradeVolume":"1907000","TradeValue":"621550","Transaction":"44","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057632","Name":"光寶科元大59購02","TradeVolume":"4731000","TradeValue":"6265690","Transaction":"160","HighestPrice":"2.77","HDate":"2月27日","LowestPrice":"0.23","LDate":"7月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"057633","Name":"光寶科元大59購03","TradeVolume":"2635000","TradeValue":"4531000","Transaction":"151","HighestPrice":"2.41","HDate":"3月04日","LowestPrice":"0.06","LDate":"4月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"057634","Name":"光寶科元大62購01","TradeVolume":"396000","TradeValue":"365860","Transaction":"16","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.88","LDate":"2月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"057635","Name":"聯電元大62購02","TradeVolume":"16722000","TradeValue":"24210620","Transaction":"634","HighestPrice":"3.33","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"057636","Name":"華通元大59購04","TradeVolume":"7040000","TradeValue":"5615420","Transaction":"213","HighestPrice":"1.03","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"057637","Name":"華通元大5C購05","TradeVolume":"6224000","TradeValue":"4135410","Transaction":"161","HighestPrice":"1.11","HDate":"3月27日","LowestPrice":"0.19","LDate":"5月06日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057638","Name":"華通元大62購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月27日","LowestPrice":"","LDate":"5月06日","AvgClosingPrice":""},
{"Year":"114","Code":"057639","Name":"華泰元大59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月27日","LowestPrice":"","LDate":"5月06日","AvgClosingPrice":""},
{"Year":"114","Code":"05763P","Name":"漢唐國票47售01","TradeVolume":"9311000","TradeValue":"2865200","Transaction":"280","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05763U","Name":"達邁國票54售02","TradeVolume":"146000","TradeValue":"179640","Transaction":"13","HighestPrice":"1.64","HDate":"11月18日","LowestPrice":"0.98","LDate":"9月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"057640","Name":"台積電元大62購10","TradeVolume":"560000","TradeValue":"506100","Transaction":"10","HighestPrice":"1.79","HDate":"3月13日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"057641","Name":"精英元大59購01","TradeVolume":"14894000","TradeValue":"6664270","Transaction":"298","HighestPrice":"1.12","HDate":"2月12日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057642","Name":"英業達元大59購01","TradeVolume":"26192000","TradeValue":"13114540","Transaction":"630","HighestPrice":"1.99","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057643","Name":"佳能元大59購02","TradeVolume":"4592000","TradeValue":"3849360","Transaction":"139","HighestPrice":"2.39","HDate":"3月10日","LowestPrice":"0.28","LDate":"4月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057644","Name":"技嘉元大59購03","TradeVolume":"5016000","TradeValue":"4833790","Transaction":"187","HighestPrice":"1.34","HDate":"1月09日","LowestPrice":"0.22","LDate":"5月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"057645","Name":"聯發科元大62購05","TradeVolume":"1260000","TradeValue":"142900","Transaction":"12","HighestPrice":"0.18","HDate":"2月11日","LowestPrice":"0.04","LDate":"3月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"057646","Name":"盟立元大59購01","TradeVolume":"5852000","TradeValue":"11185690","Transaction":"405","HighestPrice":"3.46","HDate":"2月17日","LowestPrice":"0.35","LDate":"5月15日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"057647","Name":"強茂元大59購02","TradeVolume":"5995000","TradeValue":"13016380","Transaction":"422","HighestPrice":"5.70","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"057648","Name":"強茂元大61購01","TradeVolume":"214000","TradeValue":"85090","Transaction":"4","HighestPrice":"0.46","HDate":"2月21日","LowestPrice":"0.36","LDate":"2月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"057649","Name":"漢翔元大59購01","TradeVolume":"473000","TradeValue":"285530","Transaction":"15","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05764P","Name":"南亞科國票47售01","TradeVolume":"5596000","TradeValue":"4497450","Transaction":"431","HighestPrice":"2.76","HDate":"1月13日","LowestPrice":"0.07","LDate":"5月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05764U","Name":"上銀元大54售04","TradeVolume":"1805000","TradeValue":"2199590","Transaction":"61","HighestPrice":"1.67","HDate":"11月24日","LowestPrice":"1.04","LDate":"10月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"057650","Name":"奇鋐元大5C購01","TradeVolume":"341000","TradeValue":"77620","Transaction":"10","HighestPrice":"0.30","HDate":"2月05日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057651","Name":"奇鋐元大62購02","TradeVolume":"6342000","TradeValue":"7031890","Transaction":"286","HighestPrice":"2.27","HDate":"3月13日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"057652","Name":"建漢元大59購01","TradeVolume":"16995000","TradeValue":"17858710","Transaction":"638","HighestPrice":"1.72","HDate":"2月11日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057653","Name":"緯創元大5A購04","TradeVolume":"6929000","TradeValue":"6527900","Transaction":"252","HighestPrice":"1.36","HDate":"3月21日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"057654","Name":"緯創元大62購03","TradeVolume":"30299000","TradeValue":"25695420","Transaction":"878","HighestPrice":"1.92","HDate":"6月25日","LowestPrice":"0.13","LDate":"10月13日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"057655","Name":"定穎控元大59購02","TradeVolume":"6299000","TradeValue":"1726500","Transaction":"54","HighestPrice":"0.34","HDate":"2月05日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057656","Name":"新唐元大59購01","TradeVolume":"2427000","TradeValue":"319280","Transaction":"27","HighestPrice":"0.18","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057657","Name":"臻鼎元大59購03","TradeVolume":"1784000","TradeValue":"932790","Transaction":"62","HighestPrice":"0.63","HDate":"2月13日","LowestPrice":"0.15","LDate":"5月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057658","Name":"達興元大59購02","TradeVolume":"9626000","TradeValue":"3902740","Transaction":"117","HighestPrice":"0.70","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057659","Name":"達興元大5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"05765P","Name":"碩天國票47售02","TradeVolume":"199000","TradeValue":"194080","Transaction":"25","HighestPrice":"1.91","HDate":"4月08日","LowestPrice":"0.73","LDate":"1月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05765U","Name":"宏達電元大54售11","TradeVolume":"78000","TradeValue":"76750","Transaction":"21","HighestPrice":"1.56","HDate":"11月10日","LowestPrice":"0.80","LDate":"9月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"057660","Name":"精成科元大59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月10日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"057661","Name":"精成科元大59購03","TradeVolume":"2205000","TradeValue":"3231290","Transaction":"77","HighestPrice":"2.63","HDate":"2月24日","LowestPrice":"0.14","LDate":"9月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"057663","Name":"采鈺元大59購02","TradeVolume":"15202000","TradeValue":"22501730","Transaction":"666","HighestPrice":"4.73","HDate":"2月03日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"057664","Name":"采鈺元大5B購01","TradeVolume":"10159000","TradeValue":"5715970","Transaction":"254","HighestPrice":"1.11","HDate":"10月07日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057665","Name":"采鈺元大5C購01","TradeVolume":"537000","TradeValue":"285520","Transaction":"41","HighestPrice":"0.59","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057666","Name":"三集瑞元大59購01","TradeVolume":"5643000","TradeValue":"5582300","Transaction":"161","HighestPrice":"1.46","HDate":"2月21日","LowestPrice":"0.29","LDate":"5月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"057667","Name":"元黃金凱基65購01","TradeVolume":"3324000","TradeValue":"6470940","Transaction":"171","HighestPrice":"6.15","HDate":"7月21日","LowestPrice":"0.37","LDate":"5月05日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"057668","Name":"元金2X凱基61購06","TradeVolume":"9069000","TradeValue":"15813050","Transaction":"436","HighestPrice":"3.62","HDate":"6月13日","LowestPrice":"0.12","LDate":"10月16日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"057669","Name":"SGBR2X凱基59購01","TradeVolume":"61073000","TradeValue":"37237280","Transaction":"1892","HighestPrice":"2.22","HDate":"9月22日","LowestPrice":"0.32","LDate":"6月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05766P","Name":"貿聯國票47售01","TradeVolume":"3872000","TradeValue":"2638490","Transaction":"127","HighestPrice":"2.20","HDate":"4月09日","LowestPrice":"0.03","LDate":"6月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05766U","Name":"宏達電元大54售12","TradeVolume":"1979000","TradeValue":"4278530","Transaction":"155","HighestPrice":"2.64","HDate":"11月19日","LowestPrice":"1.77","LDate":"9月18日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"057670","Name":"道瓊銀凱基61購05","TradeVolume":"6056000","TradeValue":"2666380","Transaction":"192","HighestPrice":"0.77","HDate":"2月24日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057671","Name":"南亞凱基59購08","TradeVolume":"7626000","TradeValue":"3283940","Transaction":"323","HighestPrice":"0.75","HDate":"2月21日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057672","Name":"台化凱基5C購01","TradeVolume":"21009000","TradeValue":"13302160","Transaction":"647","HighestPrice":"1.89","HDate":"10月14日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057673","Name":"東元凱基5A購04","TradeVolume":"1475000","TradeValue":"121680","Transaction":"45","HighestPrice":"0.41","HDate":"2月07日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"057674","Name":"景碩統一51購02","TradeVolume":"22237000","TradeValue":"9856730","Transaction":"636","HighestPrice":"0.80","HDate":"12月09日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"057675","Name":"中興電凱基5C購01","TradeVolume":"24426000","TradeValue":"18158010","Transaction":"758","HighestPrice":"1.38","HDate":"11月03日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057676","Name":"神達統一55購01","TradeVolume":"51889000","TradeValue":"26970580","Transaction":"2180","HighestPrice":"0.98","HDate":"11月03日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057677","Name":"長興凱基59購01","TradeVolume":"34752000","TradeValue":"33930920","Transaction":"767","HighestPrice":"1.32","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"057678","Name":"光寶科凱基5A購03","TradeVolume":"10060000","TradeValue":"9031110","Transaction":"255","HighestPrice":"1.18","HDate":"2月20日","LowestPrice":"0.10","LDate":"10月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057679","Name":"聯電凱基61購01","TradeVolume":"4308000","TradeValue":"2030900","Transaction":"124","HighestPrice":"0.84","HDate":"6月27日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05767P","Name":"日月光國票47售01","TradeVolume":"2219000","TradeValue":"1107470","Transaction":"126","HighestPrice":"1.21","HDate":"4月17日","LowestPrice":"0.19","LDate":"2月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05767U","Name":"世芯元大54售21","TradeVolume":"1303000","TradeValue":"1451200","Transaction":"114","HighestPrice":"2.02","HDate":"10月15日","LowestPrice":"0.71","LDate":"12月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"057680","Name":"華通凱基61購03","TradeVolume":"2441000","TradeValue":"1235860","Transaction":"103","HighestPrice":"1.22","HDate":"3月27日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"057681","Name":"鴻海凱基59購04","TradeVolume":"5746000","TradeValue":"12865610","Transaction":"141","HighestPrice":"3.37","HDate":"2月27日","LowestPrice":"0.71","LDate":"1月14日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"057682","Name":"台積電凱基61購02","TradeVolume":"342000","TradeValue":"141410","Transaction":"20","HighestPrice":"0.50","HDate":"1月20日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057683","Name":"台積電凱基63購03","TradeVolume":"120000","TradeValue":"9000","Transaction":"3","HighestPrice":"0.20","HDate":"2月03日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"057684","Name":"英業達凱基59購01","TradeVolume":"3162000","TradeValue":"1165340","Transaction":"70","HighestPrice":"0.68","HDate":"2月25日","LowestPrice":"0.21","LDate":"5月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057685","Name":"致茂凱基63購01","TradeVolume":"97000","TradeValue":"50710","Transaction":"8","HighestPrice":"1.21","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057686","Name":"矽統凱基59購01","TradeVolume":"478000","TradeValue":"55750","Transaction":"27","HighestPrice":"0.28","HDate":"2月25日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057687","Name":"佳能凱基59購03","TradeVolume":"741000","TradeValue":"93430","Transaction":"40","HighestPrice":"0.70","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057688","Name":"精金國票5B購01","TradeVolume":"4017000","TradeValue":"1286030","Transaction":"130","HighestPrice":"0.45","HDate":"8月18日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057689","Name":"京元電凱基59購03","TradeVolume":"1710000","TradeValue":"1705060","Transaction":"67","HighestPrice":"2.18","HDate":"1月07日","LowestPrice":"0.53","LDate":"2月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05768P","Name":"臺股指國票47售03","TradeVolume":"1713000","TradeValue":"1140310","Transaction":"47","HighestPrice":"3.65","HDate":"4月21日","LowestPrice":"0.14","LDate":"6月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"05768U","Name":"世芯元大54售22","TradeVolume":"8471000","TradeValue":"15844670","Transaction":"330","HighestPrice":"2.33","HDate":"10月15日","LowestPrice":"1.23","LDate":"12月31日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"057690","Name":"強茂凱基61購01","TradeVolume":"6360000","TradeValue":"9980510","Transaction":"235","HighestPrice":"4.14","HDate":"3月20日","LowestPrice":"0.16","LDate":"4月10日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"057691","Name":"中信金凱基59購01","TradeVolume":"984000","TradeValue":"639890","Transaction":"68","HighestPrice":"2.06","HDate":"2月12日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"057692","Name":"大立光凱基5A購02","TradeVolume":"438000","TradeValue":"746010","Transaction":"34","HighestPrice":"2.06","HDate":"2月20日","LowestPrice":"0.50","LDate":"3月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"057693","Name":"德律凱基5C購01","TradeVolume":"8811000","TradeValue":"12681230","Transaction":"336","HighestPrice":"2.19","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"057694","Name":"文曄凱基59購01","TradeVolume":"17923000","TradeValue":"32015010","Transaction":"299","HighestPrice":"2.41","HDate":"2月19日","LowestPrice":"0.40","LDate":"3月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"057695","Name":"欣興凱基5C購03","TradeVolume":"14342000","TradeValue":"25489840","Transaction":"297","HighestPrice":"2.65","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"057696","Name":"辛耘凱基5A購01","TradeVolume":"24576000","TradeValue":"3934870","Transaction":"416","HighestPrice":"0.76","HDate":"10月16日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057697","Name":"日月光凱基5A購03","TradeVolume":"7706000","TradeValue":"2022570","Transaction":"195","HighestPrice":"1.02","HDate":"10月30日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"057698","Name":"臻鼎凱基5A購02","TradeVolume":"274000","TradeValue":"22350","Transaction":"15","HighestPrice":"0.15","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"057699","Name":"達興凱基59購01","TradeVolume":"30000","TradeValue":"2400","Transaction":"1","HighestPrice":"0.08","HDate":"2月06日","LowestPrice":"0.08","LDate":"2月06日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05769P","Name":"臺股指國票47售04","TradeVolume":"9234000","TradeValue":"11169550","Transaction":"391","HighestPrice":"6.70","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"05769U","Name":"世芯元大54售23","TradeVolume":"3562000","TradeValue":"8140510","Transaction":"235","HighestPrice":"2.88","HDate":"11月24日","LowestPrice":"1.69","LDate":"12月31日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"057700","Name":"中租凱基59購01","TradeVolume":"2860000","TradeValue":"1026640","Transaction":"110","HighestPrice":"0.60","HDate":"8月05日","LowestPrice":"0.18","LDate":"2月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"057701","Name":"聯茂凱基59購03","TradeVolume":"5164000","TradeValue":"2302880","Transaction":"137","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057702","Name":"同欣電凱基5A購02","TradeVolume":"9476000","TradeValue":"3922100","Transaction":"253","HighestPrice":"0.79","HDate":"6月05日","LowestPrice":"0.19","LDate":"5月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057703","Name":"采鈺凱基59購02","TradeVolume":"10261000","TradeValue":"6746540","Transaction":"405","HighestPrice":"0.93","HDate":"2月17日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057704","Name":"SP黃豆元富59購01","TradeVolume":"985000","TradeValue":"2898650","Transaction":"65","HighestPrice":"4.61","HDate":"2月12日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"057705","Name":"南亞元富59購03","TradeVolume":"2644000","TradeValue":"1274650","Transaction":"112","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057706","Name":"華城元富5C購01","TradeVolume":"3356000","TradeValue":"4684970","Transaction":"133","HighestPrice":"3.09","HDate":"2月18日","LowestPrice":"0.63","LDate":"1月13日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"057707","Name":"中砂元富59購01","TradeVolume":"2137000","TradeValue":"5335300","Transaction":"80","HighestPrice":"3.86","HDate":"3月18日","LowestPrice":"0.64","LDate":"6月02日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"057708","Name":"華通元富59購05","TradeVolume":"12674000","TradeValue":"4586320","Transaction":"286","HighestPrice":"0.62","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057709","Name":"華通元富59購06","TradeVolume":"21917000","TradeValue":"21927100","Transaction":"765","HighestPrice":"3.31","HDate":"2月20日","LowestPrice":"0.05","LDate":"10月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05770P","Name":"臺股指富邦4C售02","TradeVolume":"12574000","TradeValue":"13829040","Transaction":"618","HighestPrice":"2.98","HDate":"4月11日","LowestPrice":"0.06","LDate":"9月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05770U","Name":"采鈺元大54售08","TradeVolume":"1575000","TradeValue":"1965170","Transaction":"71","HighestPrice":"1.73","HDate":"11月24日","LowestPrice":"0.82","LDate":"12月29日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"057710","Name":"鴻海元富63購01","TradeVolume":"9320000","TradeValue":"6872940","Transaction":"190","HighestPrice":"1.43","HDate":"1月03日","LowestPrice":"0.20","LDate":"4月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057711","Name":"國巨元富59購01","TradeVolume":"5614000","TradeValue":"3454430","Transaction":"107","HighestPrice":"1.16","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057712","Name":"致茂元富59購01","TradeVolume":"468000","TradeValue":"65770","Transaction":"29","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057713","Name":"京元電元富59購01","TradeVolume":"4843000","TradeValue":"8733160","Transaction":"301","HighestPrice":"4.60","HDate":"3月17日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"057714","Name":"飛宏元富59購01","TradeVolume":"998000","TradeValue":"513970","Transaction":"2","HighestPrice":"0.57","HDate":"1月17日","LowestPrice":"0.46","LDate":"1月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057715","Name":"長榮太元富59購01","TradeVolume":"9722000","TradeValue":"6592090","Transaction":"225","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"057716","Name":"欣興元富59購04","TradeVolume":"10428000","TradeValue":"4128640","Transaction":"185","HighestPrice":"0.73","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057717","Name":"聯鈞元富59購02","TradeVolume":"16308000","TradeValue":"16099830","Transaction":"393","HighestPrice":"1.69","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057718","Name":"聯鈞元富59購03","TradeVolume":"952000","TradeValue":"273360","Transaction":"14","HighestPrice":"0.50","HDate":"1月08日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057719","Name":"聯鈞元富59購04","TradeVolume":"1616000","TradeValue":"2439340","Transaction":"91","HighestPrice":"3.29","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05771P","Name":"川湖群益48售01","TradeVolume":"15315000","TradeValue":"3336770","Transaction":"431","HighestPrice":"1.68","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05771U","Name":"臺股指元大59售05","TradeVolume":"1703000","TradeValue":"1771190","Transaction":"59","HighestPrice":"1.37","HDate":"9月19日","LowestPrice":"0.70","LDate":"11月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"057720","Name":"牧德元富59購01","TradeVolume":"266000","TradeValue":"11050","Transaction":"6","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"057721","Name":"日月光元富59購01","TradeVolume":"969000","TradeValue":"382500","Transaction":"21","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"057722","Name":"定穎控元富59購01","TradeVolume":"54533000","TradeValue":"17542930","Transaction":"1039","HighestPrice":"0.86","HDate":"9月10日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057723","Name":"臻鼎元富59購01","TradeVolume":"1153000","TradeValue":"291970","Transaction":"30","HighestPrice":"0.52","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057724","Name":"康舒元富59購01","TradeVolume":"1492000","TradeValue":"604200","Transaction":"58","HighestPrice":"1.15","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月01日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"057725","Name":"康舒元富59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"057726","Name":"康舒元富5C購01","TradeVolume":"2900000","TradeValue":"5529110","Transaction":"164","HighestPrice":"2.78","HDate":"1月06日","LowestPrice":"0.41","LDate":"4月01日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"057727","Name":"緯穎元富5A購01","TradeVolume":"6655000","TradeValue":"2905950","Transaction":"120","HighestPrice":"0.60","HDate":"2月21日","LowestPrice":"0.20","LDate":"3月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057728","Name":"惠特元富5C購01","TradeVolume":"2160000","TradeValue":"2439150","Transaction":"31","HighestPrice":"2.14","HDate":"2月18日","LowestPrice":"0.49","LDate":"3月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"057729","Name":"汎銓元富59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"05772P","Name":"鴻海群益47售09","TradeVolume":"2194000","TradeValue":"3299040","Transaction":"69","HighestPrice":"1.90","HDate":"3月28日","LowestPrice":"0.50","LDate":"6月27日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05772U","Name":"T50正2凱基54售09","TradeVolume":"1067000","TradeValue":"833420","Transaction":"210","HighestPrice":"1.46","HDate":"9月15日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057730","Name":"三集瑞元富59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月15日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"057731","Name":"三集瑞元富59購02","TradeVolume":"3554000","TradeValue":"2550950","Transaction":"60","HighestPrice":"1.20","HDate":"1月02日","LowestPrice":"0.58","LDate":"2月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"057732","Name":"台灣50台新59購01","TradeVolume":"3659000","TradeValue":"1270580","Transaction":"55","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057733","Name":"長興兆豐5B購01","TradeVolume":"7753000","TradeValue":"6807340","Transaction":"182","HighestPrice":"1.91","HDate":"2月12日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"057734","Name":"川湖兆豐5B購01","TradeVolume":"6947000","TradeValue":"5912660","Transaction":"127","HighestPrice":"1.83","HDate":"2月12日","LowestPrice":"0.21","LDate":"3月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"057735","Name":"聯發科兆豐63購01","TradeVolume":"10611000","TradeValue":"9550790","Transaction":"255","HighestPrice":"1.60","HDate":"2月12日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057736","Name":"神基兆豐63購01","TradeVolume":"28499000","TradeValue":"34392180","Transaction":"1472","HighestPrice":"2.57","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"057737","Name":"新唐兆豐63購01","TradeVolume":"9016000","TradeValue":"17655790","Transaction":"567","HighestPrice":"2.85","HDate":"2月11日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"057738","Name":"臻鼎兆豐63購01","TradeVolume":"4280000","TradeValue":"2347680","Transaction":"99","HighestPrice":"0.74","HDate":"1月09日","LowestPrice":"0.26","LDate":"3月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057739","Name":"祥碩兆豐63購01","TradeVolume":"19917000","TradeValue":"12313880","Transaction":"367","HighestPrice":"1.16","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05773P","Name":"鴻海群益48售05","TradeVolume":"5496000","TradeValue":"8588330","Transaction":"108","HighestPrice":"3.92","HDate":"4月09日","LowestPrice":"0.45","LDate":"7月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05773U","Name":"台達電凱基53售07","TradeVolume":"1406000","TradeValue":"1164390","Transaction":"76","HighestPrice":"1.28","HDate":"9月16日","LowestPrice":"0.25","LDate":"10月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057740","Name":"勤誠兆豐5B購01","TradeVolume":"13148000","TradeValue":"11929980","Transaction":"304","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.36","LDate":"3月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057741","Name":"台塑永豐59購01","TradeVolume":"9388000","TradeValue":"9807920","Transaction":"215","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.22","LDate":"4月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"057742","Name":"台化永豐5A購01","TradeVolume":"8789000","TradeValue":"2324540","Transaction":"112","HighestPrice":"0.39","HDate":"3月06日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"057743","Name":"士電永豐59購02","TradeVolume":"1748000","TradeValue":"1791110","Transaction":"54","HighestPrice":"2.03","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057744","Name":"華城永豐59購03","TradeVolume":"273000","TradeValue":"147360","Transaction":"15","HighestPrice":"0.60","HDate":"5月08日","LowestPrice":"0.30","LDate":"1月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057745","Name":"鴻海永豐64購02","TradeVolume":"382000","TradeValue":"433070","Transaction":"21","HighestPrice":"1.62","HDate":"1月20日","LowestPrice":"0.19","LDate":"5月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"057746","Name":"鴻海永豐66購02","TradeVolume":"392000","TradeValue":"420650","Transaction":"59","HighestPrice":"1.60","HDate":"3月07日","LowestPrice":"0.62","LDate":"3月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"057747","Name":"華泰永豐59購03","TradeVolume":"325000","TradeValue":"108900","Transaction":"7","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057748","Name":"台積電永豐5C購04","TradeVolume":"957000","TradeValue":"1648450","Transaction":"40","HighestPrice":"2.43","HDate":"2月26日","LowestPrice":"0.48","LDate":"2月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"057749","Name":"致茂永豐5C購01","TradeVolume":"2266000","TradeValue":"609480","Transaction":"25","HighestPrice":"0.89","HDate":"2月20日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05774P","Name":"正崴群益46售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"05774U","Name":"國巨凱基53售02","TradeVolume":"10488000","TradeValue":"1054290","Transaction":"90","HighestPrice":"1.23","HDate":"9月16日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"057750","Name":"台光電永豐5C購01","TradeVolume":"1924000","TradeValue":"634070","Transaction":"35","HighestPrice":"0.49","HDate":"1月22日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"057751","Name":"漢唐永豐5A購01","TradeVolume":"4672000","TradeValue":"1572090","Transaction":"270","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.19","LDate":"4月25日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057752","Name":"建準永豐59購01","TradeVolume":"869000","TradeValue":"1253790","Transaction":"72","HighestPrice":"2.25","HDate":"1月03日","LowestPrice":"0.83","LDate":"3月11日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"057753","Name":"飛宏永豐5A購01","TradeVolume":"117000","TradeValue":"29740","Transaction":"7","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.17","LDate":"2月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057754","Name":"奇鋐永豐5C購03","TradeVolume":"262000","TradeValue":"95430","Transaction":"10","HighestPrice":"0.38","HDate":"4月25日","LowestPrice":"0.28","LDate":"4月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057755","Name":"聯鈞永豐5A購02","TradeVolume":"416000","TradeValue":"955750","Transaction":"35","HighestPrice":"4.13","HDate":"1月16日","LowestPrice":"1.52","LDate":"3月28日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"057756","Name":"嘉澤永豐5A購01","TradeVolume":"100000","TradeValue":"105500","Transaction":"2","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"1.04","LDate":"1月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"057757","Name":"世芯永豐64購02","TradeVolume":"2149000","TradeValue":"817360","Transaction":"66","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"057758","Name":"日月光永豐5C購01","TradeVolume":"1673000","TradeValue":"4514970","Transaction":"119","HighestPrice":"4.10","HDate":"1月07日","LowestPrice":"0.18","LDate":"5月02日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"057759","Name":"國精化永豐5C購01","TradeVolume":"1794000","TradeValue":"633810","Transaction":"54","HighestPrice":"0.63","HDate":"1月08日","LowestPrice":"0.19","LDate":"3月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05775P","Name":"世芯群益48售04","TradeVolume":"21888000","TradeValue":"5161800","Transaction":"393","HighestPrice":"0.90","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05775T","Name":"創意群益41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05775U","Name":"宏達電凱基53售06","TradeVolume":"140000","TradeValue":"164910","Transaction":"12","HighestPrice":"1.45","HDate":"10月17日","LowestPrice":"1.03","LDate":"9月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"057760","Name":"聯茂永豐59購02","TradeVolume":"468000","TradeValue":"312820","Transaction":"8","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.58","LDate":"1月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057761","Name":"聯茂永豐5B購01","TradeVolume":"1368000","TradeValue":"948320","Transaction":"24","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.42","LDate":"2月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057762","Name":"台塑化永豐59購01","TradeVolume":"4148000","TradeValue":"3005250","Transaction":"118","HighestPrice":"4.42","HDate":"1月22日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"057763","Name":"龍德船永豐5A購01","TradeVolume":"2370000","TradeValue":"2167300","Transaction":"123","HighestPrice":"1.16","HDate":"2月25日","LowestPrice":"0.12","LDate":"4月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"057764","Name":"汎銓永豐5C購02","TradeVolume":"3936000","TradeValue":"1568170","Transaction":"113","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057765","Name":"至上永豐5B購02","TradeVolume":"22311000","TradeValue":"10030590","Transaction":"388","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057766","Name":"南茂永豐59購01","TradeVolume":"1584000","TradeValue":"3157600","Transaction":"132","HighestPrice":"3.12","HDate":"5月22日","LowestPrice":"1.02","LDate":"7月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"057767","Name":"台化國泰5A購01","TradeVolume":"1695000","TradeValue":"5779940","Transaction":"159","HighestPrice":"5.85","HDate":"1月08日","LowestPrice":"0.35","LDate":"4月29日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"057768","Name":"志聖國泰5A購01","TradeVolume":"330000","TradeValue":"279340","Transaction":"14","HighestPrice":"1.93","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"057769","Name":"禾伸堂國泰5A購01","TradeVolume":"8690000","TradeValue":"2571390","Transaction":"183","HighestPrice":"0.96","HDate":"2月17日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05776P","Name":"世芯群益4C售01","TradeVolume":"9978000","TradeValue":"6333700","Transaction":"361","HighestPrice":"1.39","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05776U","Name":"宏達電凱基57售02","TradeVolume":"208000","TradeValue":"232970","Transaction":"20","HighestPrice":"1.25","HDate":"11月19日","LowestPrice":"1.01","LDate":"12月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"057770","Name":"日月光國泰5A購01","TradeVolume":"23662000","TradeValue":"4817690","Transaction":"362","HighestPrice":"0.51","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057771","Name":"兆聯國泰5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"057772","Name":"昇陽半國泰5A購01","TradeVolume":"5110000","TradeValue":"6274110","Transaction":"171","HighestPrice":"2.50","HDate":"3月13日","LowestPrice":"0.36","LDate":"2月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"057773","Name":"勤誠國泰5A購01","TradeVolume":"5670000","TradeValue":"17944960","Transaction":"135","HighestPrice":"5.10","HDate":"2月13日","LowestPrice":"1.59","LDate":"3月11日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"057774","Name":"台灣50富邦63購02","TradeVolume":"1564000","TradeValue":"1529780","Transaction":"43","HighestPrice":"1.28","HDate":"1月09日","LowestPrice":"0.56","LDate":"1月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"057775","Name":"台灣50富邦73購01","TradeVolume":"1941000","TradeValue":"1875750","Transaction":"102","HighestPrice":"1.88","HDate":"2月12日","LowestPrice":"0.07","LDate":"4月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057776","Name":"T50反1富邦63購02","TradeVolume":"9599000","TradeValue":"6792980","Transaction":"179","HighestPrice":"2.30","HDate":"2月12日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"057777","Name":"T50反1富邦66購01","TradeVolume":"11060000","TradeValue":"11818520","Transaction":"255","HighestPrice":"2.04","HDate":"2月11日","LowestPrice":"0.03","LDate":"5月14日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"057778","Name":"南亞富邦5C購01","TradeVolume":"3680000","TradeValue":"3298700","Transaction":"150","HighestPrice":"2.75","HDate":"2月11日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"057779","Name":"台化富邦5C購01","TradeVolume":"4051000","TradeValue":"5633940","Transaction":"147","HighestPrice":"1.59","HDate":"2月20日","LowestPrice":"0.31","LDate":"3月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05777P","Name":"佳必琪群益48售01","TradeVolume":"4208000","TradeValue":"2359160","Transaction":"128","HighestPrice":"1.44","HDate":"4月09日","LowestPrice":"0.10","LDate":"7月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05777U","Name":"定穎控凱基54售03","TradeVolume":"3416000","TradeValue":"2476450","Transaction":"188","HighestPrice":"1.33","HDate":"9月15日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"057780","Name":"上銀富邦59購01","TradeVolume":"668000","TradeValue":"1099070","Transaction":"37","HighestPrice":"2.09","HDate":"2月12日","LowestPrice":"1.25","LDate":"2月03日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"057781","Name":"台積電富邦59購02","TradeVolume":"4040000","TradeValue":"3442720","Transaction":"149","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057782","Name":"台積電富邦63購02","TradeVolume":"3174000","TradeValue":"1085060","Transaction":"35","HighestPrice":"0.87","HDate":"1月08日","LowestPrice":"0.06","LDate":"5月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057783","Name":"台積電富邦63購03","TradeVolume":"466000","TradeValue":"273340","Transaction":"8","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.49","LDate":"2月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057784","Name":"華碩富邦59購01","TradeVolume":"453000","TradeValue":"284350","Transaction":"17","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057785","Name":"友達富邦61購01","TradeVolume":"12785000","TradeValue":"7730640","Transaction":"142","HighestPrice":"1.50","HDate":"2月10日","LowestPrice":"0.03","LDate":"7月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057786","Name":"京元電富邦5C購01","TradeVolume":"2090000","TradeValue":"2197200","Transaction":"27","HighestPrice":"1.37","HDate":"2月07日","LowestPrice":"0.58","LDate":"2月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"057787","Name":"新興富邦5B購01","TradeVolume":"4236000","TradeValue":"13912780","Transaction":"188","HighestPrice":"4.96","HDate":"1月08日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"057788","Name":"長榮太富邦5C購01","TradeVolume":"16187000","TradeValue":"11355500","Transaction":"411","HighestPrice":"1.05","HDate":"3月07日","LowestPrice":"0.09","LDate":"5月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057789","Name":"奇鋐富邦5C購01","TradeVolume":"16117000","TradeValue":"21988960","Transaction":"951","HighestPrice":"8.95","HDate":"10月02日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"05778P","Name":"南電群益46售01","TradeVolume":"2128000","TradeValue":"1589930","Transaction":"84","HighestPrice":"2.03","HDate":"4月09日","LowestPrice":"0.19","LDate":"2月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05778U","Name":"台積電群益53售07","TradeVolume":"12604000","TradeValue":"10103060","Transaction":"347","HighestPrice":"1.59","HDate":"9月15日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057790","Name":"日月光富邦59購03","TradeVolume":"4602000","TradeValue":"2996570","Transaction":"126","HighestPrice":"0.94","HDate":"2月21日","LowestPrice":"0.17","LDate":"7月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057791","Name":"緯穎富邦59購03","TradeVolume":"2270000","TradeValue":"1026330","Transaction":"61","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057792","Name":"兆聯富邦5A購01","TradeVolume":"5120000","TradeValue":"6803080","Transaction":"209","HighestPrice":"1.81","HDate":"1月17日","LowestPrice":"0.62","LDate":"5月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"057793","Name":"南茂富邦5B購01","TradeVolume":"19523000","TradeValue":"29249390","Transaction":"969","HighestPrice":"11.50","HDate":"11月10日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"057794","Name":"台灣50凱基59購04","TradeVolume":"955000","TradeValue":"184750","Transaction":"17","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057795","Name":"台灣50凱基59購05","TradeVolume":"34000","TradeValue":"3600","Transaction":"4","HighestPrice":"0.11","HDate":"8月12日","LowestPrice":"0.10","LDate":"8月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"057796","Name":"鴻準統一51購02","TradeVolume":"6206000","TradeValue":"896710","Transaction":"130","HighestPrice":"0.42","HDate":"2月24日","LowestPrice":"0.07","LDate":"10月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057797","Name":"鴻準統一55購01","TradeVolume":"10822000","TradeValue":"1893790","Transaction":"229","HighestPrice":"0.41","HDate":"1月06日","LowestPrice":"0.10","LDate":"10月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057798","Name":"T50反1凱基5C購03","TradeVolume":"10688000","TradeValue":"3890810","Transaction":"437","HighestPrice":"0.93","HDate":"8月15日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057799","Name":"T50反1凱基63購02","TradeVolume":"44802000","TradeValue":"17520070","Transaction":"1006","HighestPrice":"0.55","HDate":"2月24日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05779P","Name":"臺股指群益4C售02","TradeVolume":"10368000","TradeValue":"17778150","Transaction":"290","HighestPrice":"8.35","HDate":"4月22日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"05779U","Name":"宏達電群益57售01","TradeVolume":"314000","TradeValue":"639170","Transaction":"20","HighestPrice":"2.61","HDate":"11月10日","LowestPrice":"1.57","LDate":"9月18日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"057800","Name":"元黃金凱基5C購05","TradeVolume":"194000","TradeValue":"235190","Transaction":"11","HighestPrice":"2.11","HDate":"1月16日","LowestPrice":"0.07","LDate":"4月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"057801","Name":"台塑凱基59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"4月18日","AvgClosingPrice":""},
{"Year":"114","Code":"057802","Name":"南亞凱基61購01","TradeVolume":"70000","TradeValue":"134400","Transaction":"9","HighestPrice":"2.21","HDate":"1月08日","LowestPrice":"1.43","LDate":"2月04日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"057803","Name":"台化凱基5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"2月04日","AvgClosingPrice":""},
{"Year":"114","Code":"057804","Name":"華城凱基61購01","TradeVolume":"70000","TradeValue":"18250","Transaction":"6","HighestPrice":"0.33","HDate":"3月06日","LowestPrice":"0.20","LDate":"3月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057805","Name":"永光凱基5A購01","TradeVolume":"342000","TradeValue":"103030","Transaction":"16","HighestPrice":"0.92","HDate":"4月10日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057806","Name":"上銀凱基5C購02","TradeVolume":"1395000","TradeValue":"11146140","Transaction":"82","HighestPrice":"13.30","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"057807","Name":"鴻海凱基5C購06","TradeVolume":"830000","TradeValue":"11878640","Transaction":"116","HighestPrice":"32.20","HDate":"1月22日","LowestPrice":"0.23","LDate":"4月23日","AvgClosingPrice":"16.79"},
{"Year":"114","Code":"057808","Name":"國巨凱基59購05","TradeVolume":"2183000","TradeValue":"757200","Transaction":"33","HighestPrice":"0.58","HDate":"1月06日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057809","Name":"台積電凱基5B購08","TradeVolume":"2044000","TradeValue":"622440","Transaction":"24","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05780P","Name":"鴻海元大46售07","TradeVolume":"17772000","TradeValue":"10075460","Transaction":"435","HighestPrice":"5.00","HDate":"4月09日","LowestPrice":"0.13","LDate":"3月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05780U","Name":"漢翔群益53售06","TradeVolume":"54000","TradeValue":"88080","Transaction":"10","HighestPrice":"1.75","HDate":"10月15日","LowestPrice":"1.33","LDate":"12月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"057810","Name":"台積電凱基73購01","TradeVolume":"1899000","TradeValue":"1253230","Transaction":"36","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"057811","Name":"智邦凱基68購01","TradeVolume":"4830000","TradeValue":"828220","Transaction":"41","HighestPrice":"0.70","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"057812","Name":"致茂凱基5B購03","TradeVolume":"2252000","TradeValue":"1800890","Transaction":"100","HighestPrice":"1.22","HDate":"1月03日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"057813","Name":"技嘉凱基5A購01","TradeVolume":"402000","TradeValue":"298430","Transaction":"26","HighestPrice":"1.11","HDate":"2月13日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"057814","Name":"台光電凱基59購04","TradeVolume":"5278000","TradeValue":"6175690","Transaction":"634","HighestPrice":"2.57","HDate":"2月12日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"057815","Name":"聯發科凱基5C購05","TradeVolume":"447000","TradeValue":"4427140","Transaction":"55","HighestPrice":"14.80","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月24日","AvgClosingPrice":"10.10"},
{"Year":"114","Code":"057816","Name":"新興凱基59購02","TradeVolume":"987000","TradeValue":"7280460","Transaction":"140","HighestPrice":"11.50","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月18日","AvgClosingPrice":"7.04"},
{"Year":"114","Code":"057817","Name":"奇鋐凱基61購02","TradeVolume":"2223000","TradeValue":"791210","Transaction":"59","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057818","Name":"緯創凱基5A購05","TradeVolume":"1876000","TradeValue":"1222690","Transaction":"41","HighestPrice":"3.71","HDate":"1月08日","LowestPrice":"0.20","LDate":"5月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057819","Name":"聯鈞凱基5A購02","TradeVolume":"84000","TradeValue":"66220","Transaction":"4","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.70","LDate":"1月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05781P","Name":"臺股指元大46售30","TradeVolume":"4044000","TradeValue":"3640730","Transaction":"106","HighestPrice":"3.08","HDate":"4月09日","LowestPrice":"0.39","LDate":"4月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"05781U","Name":"臺股指群益54售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"057820","Name":"世芯凱基59購03","TradeVolume":"3602000","TradeValue":"6580410","Transaction":"146","HighestPrice":"2.90","HDate":"2月11日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"057821","Name":"世芯凱基61購04","TradeVolume":"1285000","TradeValue":"262340","Transaction":"41","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057822","Name":"定穎控凱基59購03","TradeVolume":"5745000","TradeValue":"6471600","Transaction":"330","HighestPrice":"1.68","HDate":"2月11日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057823","Name":"國精化凱基59購01","TradeVolume":"848000","TradeValue":"45950","Transaction":"26","HighestPrice":"0.20","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"057824","Name":"力成凱基59購05","TradeVolume":"26626000","TradeValue":"10020180","Transaction":"536","HighestPrice":"0.65","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057825","Name":"啟碁凱基61購03","TradeVolume":"12097000","TradeValue":"13228070","Transaction":"422","HighestPrice":"2.64","HDate":"3月17日","LowestPrice":"0.46","LDate":"2月05日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"057826","Name":"愛普凱基59購04","TradeVolume":"40000","TradeValue":"1600","Transaction":"2","HighestPrice":"0.06","HDate":"3月24日","LowestPrice":"0.02","LDate":"4月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"057827","Name":"雲豹凱基59購01","TradeVolume":"398000","TradeValue":"209590","Transaction":"9","HighestPrice":"0.74","HDate":"1月08日","LowestPrice":"0.41","LDate":"2月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057828","Name":"昇陽半凱基59購02","TradeVolume":"225000","TradeValue":"44270","Transaction":"9","HighestPrice":"0.37","HDate":"1月06日","LowestPrice":"0.18","LDate":"1月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057829","Name":"臺股指凱基5C購06","TradeVolume":"1670000","TradeValue":"721010","Transaction":"150","HighestPrice":"0.66","HDate":"2月11日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05782P","Name":"臺股指元大46售31","TradeVolume":"1697000","TradeValue":"3263500","Transaction":"72","HighestPrice":"2.90","HDate":"4月09日","LowestPrice":"0.30","LDate":"5月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05782U","Name":"臺股指群益54售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"5月13日","AvgClosingPrice":""},
{"Year":"114","Code":"057830","Name":"臺股指凱基5C購07","TradeVolume":"1954000","TradeValue":"407400","Transaction":"85","HighestPrice":"1.06","HDate":"5月23日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057831","Name":"臺股指凱基64購03","TradeVolume":"1073000","TradeValue":"360520","Transaction":"19","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"057832","Name":"臺指2X元大5B購03","TradeVolume":"424000","TradeValue":"497180","Transaction":"42","HighestPrice":"1.67","HDate":"3月26日","LowestPrice":"1.09","LDate":"1月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"057833","Name":"台塑元大59購05","TradeVolume":"1830000","TradeValue":"2073020","Transaction":"51","HighestPrice":"2.28","HDate":"1月08日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"057834","Name":"台塑元大59購06","TradeVolume":"5588000","TradeValue":"4796670","Transaction":"155","HighestPrice":"2.29","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"057835","Name":"南亞元大61購02","TradeVolume":"460000","TradeValue":"196060","Transaction":"20","HighestPrice":"0.90","HDate":"1月20日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057836","Name":"台化元大59購02","TradeVolume":"2620000","TradeValue":"323300","Transaction":"77","HighestPrice":"0.59","HDate":"2月19日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"057837","Name":"台化元大59購03","TradeVolume":"865000","TradeValue":"278020","Transaction":"56","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"057838","Name":"亞力元大59購01","TradeVolume":"2879000","TradeValue":"4572820","Transaction":"204","HighestPrice":"2.42","HDate":"2月18日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"057839","Name":"華城元大59購02","TradeVolume":"5585000","TradeValue":"2636460","Transaction":"174","HighestPrice":"0.76","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05783P","Name":"臺股指元大46售32","TradeVolume":"3337000","TradeValue":"3610540","Transaction":"110","HighestPrice":"2.72","HDate":"4月08日","LowestPrice":"0.02","LDate":"5月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05783U","Name":"臺股指群益54售23","TradeVolume":"991000","TradeValue":"613780","Transaction":"21","HighestPrice":"0.92","HDate":"9月26日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057840","Name":"華城元大5A購02","TradeVolume":"4585000","TradeValue":"1524980","Transaction":"141","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057841","Name":"華城元大61購02","TradeVolume":"790000","TradeValue":"210740","Transaction":"33","HighestPrice":"0.58","HDate":"2月06日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"057842","Name":"上銀元大59購02","TradeVolume":"3025000","TradeValue":"5562100","Transaction":"138","HighestPrice":"2.39","HDate":"2月26日","LowestPrice":"0.15","LDate":"4月15日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"057843","Name":"上銀元大61購05","TradeVolume":"1122000","TradeValue":"438080","Transaction":"28","HighestPrice":"0.46","HDate":"2月13日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057844","Name":"光寶科元大59購04","TradeVolume":"3757000","TradeValue":"446270","Transaction":"71","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057845","Name":"光寶科元大59購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"057846","Name":"光寶科元大61購03","TradeVolume":"17245000","TradeValue":"22852260","Transaction":"760","HighestPrice":"3.04","HDate":"3月17日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057847","Name":"台積電元大59購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月17日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"057848","Name":"台積電元大61購14","TradeVolume":"180000","TradeValue":"17030","Transaction":"11","HighestPrice":"0.36","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057849","Name":"光罩元大59購01","TradeVolume":"72000","TradeValue":"19810","Transaction":"5","HighestPrice":"0.30","HDate":"5月15日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05784P","Name":"臺股指元大46售33","TradeVolume":"283000","TradeValue":"462980","Transaction":"40","HighestPrice":"3.61","HDate":"4月11日","LowestPrice":"0.63","LDate":"2月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"05784U","Name":"臺股指群益54售24","TradeVolume":"104000","TradeValue":"58240","Transaction":"2","HighestPrice":"0.61","HDate":"11月21日","LowestPrice":"0.51","LDate":"11月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057850","Name":"英業達元大59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"11月20日","AvgClosingPrice":""},
{"Year":"114","Code":"057851","Name":"致茂元大59購05","TradeVolume":"946000","TradeValue":"558410","Transaction":"28","HighestPrice":"1.06","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"057852","Name":"致茂元大59購06","TradeVolume":"442000","TradeValue":"101980","Transaction":"7","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.17","LDate":"2月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057853","Name":"佳能元大59購03","TradeVolume":"336000","TradeValue":"325690","Transaction":"44","HighestPrice":"1.37","HDate":"1月03日","LowestPrice":"0.59","LDate":"2月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"057854","Name":"台光電元大59購01","TradeVolume":"11199000","TradeValue":"16135250","Transaction":"397","HighestPrice":"2.32","HDate":"5月23日","LowestPrice":"0.33","LDate":"8月12日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"057855","Name":"華新科元大59購03","TradeVolume":"2252000","TradeValue":"4212740","Transaction":"110","HighestPrice":"2.60","HDate":"1月17日","LowestPrice":"0.94","LDate":"3月21日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"057856","Name":"華新科元大5C購01","TradeVolume":"420000","TradeValue":"255300","Transaction":"14","HighestPrice":"0.67","HDate":"1月03日","LowestPrice":"0.13","LDate":"3月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"057857","Name":"華新科元大61購01","TradeVolume":"966000","TradeValue":"765890","Transaction":"36","HighestPrice":"0.91","HDate":"1月03日","LowestPrice":"0.26","LDate":"3月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"057858","Name":"揚博元大59購01","TradeVolume":"572000","TradeValue":"202940","Transaction":"12","HighestPrice":"0.48","HDate":"1月06日","LowestPrice":"0.30","LDate":"2月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057859","Name":"奇鋐元大59購07","TradeVolume":"6811000","TradeValue":"14291220","Transaction":"359","HighestPrice":"3.51","HDate":"3月20日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05785P","Name":"臺股指元大46售34","TradeVolume":"1359000","TradeValue":"767810","Transaction":"45","HighestPrice":"2.65","HDate":"4月08日","LowestPrice":"0.44","LDate":"2月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05785U","Name":"臺股指群益54售25","TradeVolume":"838000","TradeValue":"639650","Transaction":"30","HighestPrice":"1.00","HDate":"9月26日","LowestPrice":"0.29","LDate":"11月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057860","Name":"奇鋐元大5C購02","TradeVolume":"5058000","TradeValue":"3833790","Transaction":"132","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057861","Name":"奇鋐元大61購04","TradeVolume":"7618000","TradeValue":"9153650","Transaction":"236","HighestPrice":"1.85","HDate":"2月12日","LowestPrice":"0.40","LDate":"3月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"057862","Name":"增你強元大59購01","TradeVolume":"1170000","TradeValue":"783480","Transaction":"23","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.35","LDate":"3月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"057863","Name":"文曄元大59購01","TradeVolume":"3943000","TradeValue":"6016800","Transaction":"230","HighestPrice":"1.88","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"057864","Name":"緯創元大5A購05","TradeVolume":"2091000","TradeValue":"910050","Transaction":"58","HighestPrice":"0.57","HDate":"2月19日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057865","Name":"緯創元大5C購02","TradeVolume":"5777000","TradeValue":"6499320","Transaction":"140","HighestPrice":"2.89","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"057866","Name":"緯創元大61購03","TradeVolume":"87000","TradeValue":"35570","Transaction":"12","HighestPrice":"0.56","HDate":"1月20日","LowestPrice":"0.34","LDate":"1月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057867","Name":"辛耘元大59購03","TradeVolume":"17725000","TradeValue":"9699240","Transaction":"578","HighestPrice":"0.85","HDate":"2月17日","LowestPrice":"0.13","LDate":"3月25日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"057868","Name":"貿聯元大59購05","TradeVolume":"19220000","TradeValue":"18149500","Transaction":"694","HighestPrice":"1.29","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"057869","Name":"臻鼎元大59購04","TradeVolume":"25325000","TradeValue":"19675630","Transaction":"819","HighestPrice":"1.35","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05786P","Name":"臺股指元大46售35","TradeVolume":"1133000","TradeValue":"1183630","Transaction":"111","HighestPrice":"4.82","HDate":"4月09日","LowestPrice":"0.64","LDate":"2月27日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05786U","Name":"臺股指群益54售26","TradeVolume":"11248000","TradeValue":"9782960","Transaction":"139","HighestPrice":"1.46","HDate":"9月16日","LowestPrice":"0.14","LDate":"10月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057870","Name":"臻鼎元大59購05","TradeVolume":"9908000","TradeValue":"7146690","Transaction":"331","HighestPrice":"1.49","HDate":"1月08日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057871","Name":"眾達元大59購02","TradeVolume":"6335000","TradeValue":"7472880","Transaction":"271","HighestPrice":"5.50","HDate":"1月07日","LowestPrice":"0.03","LDate":"9月04日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"057872","Name":"啟碁元大61購04","TradeVolume":"1367000","TradeValue":"237150","Transaction":"15","HighestPrice":"0.20","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057873","Name":"南茂元大59購04","TradeVolume":"1870000","TradeValue":"218900","Transaction":"33","HighestPrice":"0.19","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"057874","Name":"勤誠元大59購02","TradeVolume":"227000","TradeValue":"69120","Transaction":"14","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"057875","Name":"中興電永豐5A購01","TradeVolume":"10957000","TradeValue":"64132510","Transaction":"1239","HighestPrice":"12.40","HDate":"2月27日","LowestPrice":"0.30","LDate":"9月03日","AvgClosingPrice":"5.94"},
{"Year":"114","Code":"057876","Name":"長興永豐5B購02","TradeVolume":"15525000","TradeValue":"2417840","Transaction":"332","HighestPrice":"0.41","HDate":"2月26日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"057877","Name":"楠梓電永豐5A購01","TradeVolume":"45131000","TradeValue":"21233650","Transaction":"1369","HighestPrice":"1.82","HDate":"7月09日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"057878","Name":"仁寶永豐5B購01","TradeVolume":"20112000","TradeValue":"13605020","Transaction":"1082","HighestPrice":"1.48","HDate":"2月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057879","Name":"光罩永豐5A購01","TradeVolume":"16050000","TradeValue":"18075750","Transaction":"640","HighestPrice":"2.28","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"05787P","Name":"臺股指元大47售14","TradeVolume":"1822000","TradeValue":"1895520","Transaction":"117","HighestPrice":"3.80","HDate":"4月09日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05787U","Name":"臺股指群益57售05","TradeVolume":"102000","TradeValue":"70750","Transaction":"8","HighestPrice":"1.21","HDate":"9月18日","LowestPrice":"0.58","LDate":"11月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"057880","Name":"漢唐永豐5B購01","TradeVolume":"1611000","TradeValue":"579030","Transaction":"90","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057881","Name":"志聖永豐5A購02","TradeVolume":"3934000","TradeValue":"1529070","Transaction":"172","HighestPrice":"0.90","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057882","Name":"揚博永豐5A購02","TradeVolume":"142000","TradeValue":"224610","Transaction":"40","HighestPrice":"1.98","HDate":"4月23日","LowestPrice":"0.69","LDate":"1月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"057883","Name":"奇鋐永豐5B購03","TradeVolume":"138000","TradeValue":"69870","Transaction":"10","HighestPrice":"0.69","HDate":"3月05日","LowestPrice":"0.26","LDate":"4月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057884","Name":"奇鋐永豐5C購04","TradeVolume":"670000","TradeValue":"51450","Transaction":"12","HighestPrice":"0.53","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057885","Name":"德律永豐59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"057886","Name":"聯鈞永豐5B購02","TradeVolume":"160000","TradeValue":"22000","Transaction":"3","HighestPrice":"0.30","HDate":"3月13日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"057887","Name":"達邁永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"5月22日","AvgClosingPrice":""},
{"Year":"114","Code":"057888","Name":"眾達永豐5C購01","TradeVolume":"3679000","TradeValue":"1098310","Transaction":"97","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057889","Name":"矽格永豐5A購02","TradeVolume":"912000","TradeValue":"282620","Transaction":"28","HighestPrice":"0.79","HDate":"1月21日","LowestPrice":"0.17","LDate":"3月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"05788P","Name":"臺股指元大47售15","TradeVolume":"8350000","TradeValue":"13506290","Transaction":"236","HighestPrice":"4.30","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"05788U","Name":"臺股指群益57售06","TradeVolume":"2459000","TradeValue":"691940","Transaction":"77","HighestPrice":"0.74","HDate":"9月18日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"057890","Name":"GIS永豐59購01","TradeVolume":"10438000","TradeValue":"7362120","Transaction":"383","HighestPrice":"1.49","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057891","Name":"洋基永豐5A購01","TradeVolume":"7529000","TradeValue":"5831100","Transaction":"200","HighestPrice":"1.34","HDate":"2月17日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"057892","Name":"采鈺永豐5A購01","TradeVolume":"1730000","TradeValue":"935230","Transaction":"60","HighestPrice":"0.64","HDate":"3月11日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057893","Name":"富世達永豐5A購01","TradeVolume":"2762000","TradeValue":"1941610","Transaction":"21","HighestPrice":"1.28","HDate":"1月03日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057894","Name":"三集瑞永豐5A購01","TradeVolume":"4420000","TradeValue":"2580770","Transaction":"96","HighestPrice":"1.07","HDate":"1月03日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057895","Name":"南亞國票5A購01","TradeVolume":"5020000","TradeValue":"1281270","Transaction":"61","HighestPrice":"0.65","HDate":"1月03日","LowestPrice":"0.13","LDate":"2月12日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"057896","Name":"士電國票59購02","TradeVolume":"1544000","TradeValue":"838850","Transaction":"104","HighestPrice":"0.85","HDate":"1月03日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057897","Name":"華城國票61購01","TradeVolume":"844000","TradeValue":"1695010","Transaction":"39","HighestPrice":"2.32","HDate":"1月20日","LowestPrice":"0.76","LDate":"4月25日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"057898","Name":"鴻海國票66購01","TradeVolume":"5056000","TradeValue":"3024660","Transaction":"170","HighestPrice":"2.05","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057899","Name":"光罩國票5A購01","TradeVolume":"334000","TradeValue":"262880","Transaction":"30","HighestPrice":"2.10","HDate":"1月03日","LowestPrice":"0.32","LDate":"2月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"05789P","Name":"臺股指元大47售16","TradeVolume":"4951000","TradeValue":"12035640","Transaction":"134","HighestPrice":"3.81","HDate":"4月08日","LowestPrice":"0.19","LDate":"6月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"05789U","Name":"臺股指中信56售06","TradeVolume":"369000","TradeValue":"245790","Transaction":"59","HighestPrice":"1.13","HDate":"9月17日","LowestPrice":"0.46","LDate":"12月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"057900","Name":"台光電國票66購02","TradeVolume":"3406000","TradeValue":"1249930","Transaction":"83","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057901","Name":"志聖國票5A購01","TradeVolume":"7428000","TradeValue":"2552580","Transaction":"68","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057902","Name":"長榮國票5A購01","TradeVolume":"298000","TradeValue":"163150","Transaction":"16","HighestPrice":"0.62","HDate":"3月20日","LowestPrice":"0.35","LDate":"3月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"057903","Name":"元大金國票5A購01","TradeVolume":"13805000","TradeValue":"16539030","Transaction":"503","HighestPrice":"2.30","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"057904","Name":"奇鋐國票69購01","TradeVolume":"276000","TradeValue":"54950","Transaction":"7","HighestPrice":"0.32","HDate":"2月17日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"057905","Name":"聯鈞國票5A購02","TradeVolume":"5114000","TradeValue":"6813030","Transaction":"96","HighestPrice":"1.97","HDate":"2月12日","LowestPrice":"0.12","LDate":"4月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"057906","Name":"嘉澤國票5A購02","TradeVolume":"562000","TradeValue":"511370","Transaction":"28","HighestPrice":"1.21","HDate":"2月13日","LowestPrice":"0.35","LDate":"3月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"057907","Name":"日月光國票65購01","TradeVolume":"1276000","TradeValue":"1553680","Transaction":"69","HighestPrice":"3.30","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"057908","Name":"國精化國票59購01","TradeVolume":"4846000","TradeValue":"2831920","Transaction":"166","HighestPrice":"1.09","HDate":"3月07日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057909","Name":"國精化國票5A購01","TradeVolume":"5566000","TradeValue":"2068790","Transaction":"52","HighestPrice":"0.87","HDate":"3月07日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05790P","Name":"臺股指元大47售17","TradeVolume":"12700000","TradeValue":"24535510","Transaction":"223","HighestPrice":"2.97","HDate":"4月22日","LowestPrice":"0.12","LDate":"6月27日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05790U","Name":"台灣50永豐55售04","TradeVolume":"10975000","TradeValue":"6076180","Transaction":"138","HighestPrice":"1.46","HDate":"9月18日","LowestPrice":"0.29","LDate":"12月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057910","Name":"眾達國票59購01","TradeVolume":"3234000","TradeValue":"2706810","Transaction":"166","HighestPrice":"1.73","HDate":"6月18日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"057911","Name":"眾達國票5A購02","TradeVolume":"2805000","TradeValue":"4372800","Transaction":"73","HighestPrice":"2.29","HDate":"3月19日","LowestPrice":"0.25","LDate":"7月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"057912","Name":"矽格國票61購02","TradeVolume":"7146000","TradeValue":"2798290","Transaction":"52","HighestPrice":"1.13","HDate":"3月03日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057913","Name":"愛普國票59購01","TradeVolume":"4889000","TradeValue":"3556250","Transaction":"318","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.13","LDate":"5月12日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"057914","Name":"緯穎國票5C購01","TradeVolume":"8674000","TradeValue":"5988920","Transaction":"276","HighestPrice":"1.39","HDate":"2月12日","LowestPrice":"0.14","LDate":"6月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"057915","Name":"洋基國票5A購01","TradeVolume":"500000","TradeValue":"304340","Transaction":"27","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057916","Name":"富世達國票66購01","TradeVolume":"28950000","TradeValue":"63114180","Transaction":"1154","HighestPrice":"3.60","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"057917","Name":"三集瑞國票5A購01","TradeVolume":"3685000","TradeValue":"3135470","Transaction":"76","HighestPrice":"1.79","HDate":"2月26日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"057918","Name":"鴻海元大55購01","TradeVolume":"57823000","TradeValue":"29225810","Transaction":"1807","HighestPrice":"0.96","HDate":"10月31日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"057919","Name":"瀚荃國票59購01","TradeVolume":"21597000","TradeValue":"26174420","Transaction":"707","HighestPrice":"3.81","HDate":"3月19日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05791P","Name":"臺股指元大4A售09","TradeVolume":"19193000","TradeValue":"21476520","Transaction":"313","HighestPrice":"4.02","HDate":"4月09日","LowestPrice":"0.07","LDate":"9月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05791U","Name":"光寶科永豐54售02","TradeVolume":"2793000","TradeValue":"2954170","Transaction":"180","HighestPrice":"1.29","HDate":"11月19日","LowestPrice":"0.65","LDate":"10月29日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"057920","Name":"南茂國票5A購01","TradeVolume":"994000","TradeValue":"1501110","Transaction":"85","HighestPrice":"3.94","HDate":"3月19日","LowestPrice":"0.81","LDate":"1月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"057921","Name":"勤誠國票59購02","TradeVolume":"2197000","TradeValue":"4593040","Transaction":"185","HighestPrice":"5.90","HDate":"3月17日","LowestPrice":"1.18","LDate":"1月15日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"057922","Name":"台積電元大55購01","TradeVolume":"254857000","TradeValue":"204182490","Transaction":"10371","HighestPrice":"1.37","HDate":"11月03日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"057923","Name":"勤誠國票5A購01","TradeVolume":"3196000","TradeValue":"246020","Transaction":"35","HighestPrice":"0.19","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"057924","Name":"台塑國泰5A購01","TradeVolume":"186000","TradeValue":"24600","Transaction":"12","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057925","Name":"士電國泰5A購01","TradeVolume":"327000","TradeValue":"16500","Transaction":"16","HighestPrice":"0.20","HDate":"2月04日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"057926","Name":"中興電國泰5A購01","TradeVolume":"995000","TradeValue":"255860","Transaction":"16","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"057927","Name":"亞力國泰5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"057928","Name":"楠梓電國泰5A購01","TradeVolume":"3000000","TradeValue":"1040470","Transaction":"25","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"057929","Name":"新興國泰5A購01","TradeVolume":"1345000","TradeValue":"332720","Transaction":"59","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05792P","Name":"鴻海永豐46售11","TradeVolume":"1496000","TradeValue":"1896760","Transaction":"83","HighestPrice":"2.12","HDate":"3月31日","LowestPrice":"1.06","LDate":"2月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"05792U","Name":"台達電永豐53售05","TradeVolume":"457000","TradeValue":"248560","Transaction":"39","HighestPrice":"0.66","HDate":"11月19日","LowestPrice":"0.38","LDate":"10月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"057930","Name":"嘉澤國泰5A購01","TradeVolume":"7949000","TradeValue":"2584710","Transaction":"95","HighestPrice":"1.17","HDate":"1月03日","LowestPrice":"0.12","LDate":"4月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"057931","Name":"士電兆豐5B購01","TradeVolume":"594000","TradeValue":"68370","Transaction":"5","HighestPrice":"0.12","HDate":"2月14日","LowestPrice":"0.10","LDate":"2月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057932","Name":"華城兆豐5B購02","TradeVolume":"6977000","TradeValue":"12707970","Transaction":"331","HighestPrice":"3.01","HDate":"1月17日","LowestPrice":"0.08","LDate":"9月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"057933","Name":"金像電兆豐63購01","TradeVolume":"12227000","TradeValue":"13525590","Transaction":"316","HighestPrice":"3.28","HDate":"2月12日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"057934","Name":"台光電兆豐5B購01","TradeVolume":"1175000","TradeValue":"375930","Transaction":"23","HighestPrice":"0.40","HDate":"1月20日","LowestPrice":"0.16","LDate":"2月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"057935","Name":"奇鋐兆豐5B購01","TradeVolume":"1746000","TradeValue":"585150","Transaction":"48","HighestPrice":"0.42","HDate":"1月20日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"057936","Name":"聯鈞兆豐5B購01","TradeVolume":"4500000","TradeValue":"1834470","Transaction":"95","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"057937","Name":"鴻海台新59購02","TradeVolume":"10941000","TradeValue":"11481960","Transaction":"295","HighestPrice":"3.92","HDate":"3月20日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"057938","Name":"台積電台新59購02","TradeVolume":"11446000","TradeValue":"6341830","Transaction":"264","HighestPrice":"1.45","HDate":"3月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057939","Name":"台灣50凱基59購07","TradeVolume":"2475000","TradeValue":"12447480","Transaction":"189","HighestPrice":"13.20","HDate":"2月14日","LowestPrice":"0.24","LDate":"4月15日","AvgClosingPrice":"6.26"},
{"Year":"114","Code":"05793P","Name":"金像電永豐46售01","TradeVolume":"950000","TradeValue":"696670","Transaction":"65","HighestPrice":"1.15","HDate":"1月14日","LowestPrice":"0.37","LDate":"3月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05793U","Name":"鴻海永豐53售05","TradeVolume":"1306000","TradeValue":"946070","Transaction":"66","HighestPrice":"1.15","HDate":"9月17日","LowestPrice":"0.35","LDate":"10月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"057940","Name":"元黃金凱基61購05","TradeVolume":"6110000","TradeValue":"10995470","Transaction":"261","HighestPrice":"3.43","HDate":"2月14日","LowestPrice":"0.66","LDate":"3月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"057941","Name":"元金2X凱基66購01","TradeVolume":"27476000","TradeValue":"34616240","Transaction":"1026","HighestPrice":"3.81","HDate":"8月14日","LowestPrice":"0.34","LDate":"10月29日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"057942","Name":"道瓊銀凱基5B購05","TradeVolume":"14170000","TradeValue":"12869090","Transaction":"436","HighestPrice":"1.72","HDate":"2月12日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057943","Name":"台塑凱基59購04","TradeVolume":"19067000","TradeValue":"22701540","Transaction":"550","HighestPrice":"2.34","HDate":"2月12日","LowestPrice":"0.45","LDate":"3月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"057944","Name":"華城凱基61購02","TradeVolume":"20663000","TradeValue":"14051440","Transaction":"503","HighestPrice":"1.43","HDate":"7月09日","LowestPrice":"0.13","LDate":"4月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057945","Name":"美時凱基59購02","TradeVolume":"15141000","TradeValue":"30783780","Transaction":"712","HighestPrice":"3.47","HDate":"2月11日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"057946","Name":"光寶科凱基5A購04","TradeVolume":"10260000","TradeValue":"18965080","Transaction":"430","HighestPrice":"2.89","HDate":"2月11日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"057947","Name":"聯電凱基5B購02","TradeVolume":"18153000","TradeValue":"35724810","Transaction":"1286","HighestPrice":"5.25","HDate":"8月29日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"057948","Name":"楠梓電凱基5A購02","TradeVolume":"1276000","TradeValue":"349510","Transaction":"18","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057949","Name":"華泰凱基59購02","TradeVolume":"18683000","TradeValue":"13554490","Transaction":"365","HighestPrice":"1.53","HDate":"2月07日","LowestPrice":"0.30","LDate":"3月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05794P","Name":"漢唐永豐47售01","TradeVolume":"3632000","TradeValue":"2158650","Transaction":"276","HighestPrice":"0.93","HDate":"4月08日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05794U","Name":"華邦電永豐54售03","TradeVolume":"23470000","TradeValue":"6090060","Transaction":"497","HighestPrice":"1.04","HDate":"9月16日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"057950","Name":"台積電凱基5A購05","TradeVolume":"2546000","TradeValue":"1673290","Transaction":"35","HighestPrice":"1.95","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"057951","Name":"英業達凱基59購02","TradeVolume":"4115000","TradeValue":"2273640","Transaction":"92","HighestPrice":"1.64","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"057952","Name":"華碩凱基59購01","TradeVolume":"2502000","TradeValue":"1863330","Transaction":"81","HighestPrice":"1.83","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"057953","Name":"漢唐凱基5A購04","TradeVolume":"1245000","TradeValue":"654480","Transaction":"41","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.30","LDate":"3月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"057954","Name":"聯發科凱基59購07","TradeVolume":"29705000","TradeValue":"16703280","Transaction":"486","HighestPrice":"1.00","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"057955","Name":"聯發科凱基5A購06","TradeVolume":"60000","TradeValue":"51600","Transaction":"2","HighestPrice":"0.87","HDate":"2月13日","LowestPrice":"0.85","LDate":"2月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"057956","Name":"華新科凱基59購01","TradeVolume":"432000","TradeValue":"569480","Transaction":"31","HighestPrice":"2.88","HDate":"3月14日","LowestPrice":"0.98","LDate":"8月11日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"057957","Name":"揚博凱基59購01","TradeVolume":"1358000","TradeValue":"1802240","Transaction":"62","HighestPrice":"2.00","HDate":"1月03日","LowestPrice":"0.58","LDate":"3月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"057958","Name":"大立光凱基5A購03","TradeVolume":"4769000","TradeValue":"7719670","Transaction":"169","HighestPrice":"2.48","HDate":"1月02日","LowestPrice":"0.55","LDate":"3月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"057959","Name":"德律凱基5A購01","TradeVolume":"484000","TradeValue":"765250","Transaction":"19","HighestPrice":"2.31","HDate":"3月17日","LowestPrice":"0.55","LDate":"2月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05795P","Name":"台灣50元富46售09","TradeVolume":"540000","TradeValue":"445600","Transaction":"30","HighestPrice":"2.43","HDate":"3月31日","LowestPrice":"0.72","LDate":"2月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05795U","Name":"台光電永豐53售05","TradeVolume":"1411000","TradeValue":"707380","Transaction":"45","HighestPrice":"1.79","HDate":"10月20日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"057960","Name":"聯鈞凱基59購02","TradeVolume":"2417000","TradeValue":"2974910","Transaction":"100","HighestPrice":"2.25","HDate":"1月02日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"057961","Name":"嘉澤凱基59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"057962","Name":"牧德凱基59購01","TradeVolume":"18808000","TradeValue":"1661280","Transaction":"91","HighestPrice":"0.26","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"057963","Name":"定穎控凱基5B購03","TradeVolume":"588000","TradeValue":"159630","Transaction":"25","HighestPrice":"0.53","HDate":"1月16日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"057964","Name":"臻鼎凱基61購02","TradeVolume":"5262000","TradeValue":"7646990","Transaction":"123","HighestPrice":"2.30","HDate":"2月21日","LowestPrice":"0.50","LDate":"3月12日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"057965","Name":"眾達凱基5A購01","TradeVolume":"324000","TradeValue":"390200","Transaction":"8","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"057966","Name":"佳必琪凱基5A購01","TradeVolume":"1470000","TradeValue":"1465350","Transaction":"26","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.71","LDate":"1月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"057967","Name":"台塑化凱基59購01","TradeVolume":"1629000","TradeValue":"767060","Transaction":"59","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"057968","Name":"緯穎凱基59購09","TradeVolume":"4000","TradeValue":"1240","Transaction":"2","HighestPrice":"0.33","HDate":"1月20日","LowestPrice":"0.29","LDate":"1月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057969","Name":"洋基凱基59購02","TradeVolume":"2954000","TradeValue":"2159180","Transaction":"89","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05796P","Name":"台灣50元富46售10","TradeVolume":"1472000","TradeValue":"4288090","Transaction":"39","HighestPrice":"9.75","HDate":"4月07日","LowestPrice":"1.64","LDate":"2月17日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"05796U","Name":"元黃金凱基53售02","TradeVolume":"6871000","TradeValue":"1043340","Transaction":"72","HighestPrice":"0.92","HDate":"9月19日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"057970","Name":"龍德船凱基59購03","TradeVolume":"5412000","TradeValue":"6456610","Transaction":"156","HighestPrice":"4.75","HDate":"1月20日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"057971","Name":"AES凱基5A購01","TradeVolume":"3599000","TradeValue":"5092480","Transaction":"129","HighestPrice":"1.85","HDate":"2月17日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"057972","Name":"采鈺凱基59購03","TradeVolume":"6802000","TradeValue":"5259660","Transaction":"279","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.04","LDate":"6月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"057973","Name":"南茂凱基61購01","TradeVolume":"3011000","TradeValue":"2480910","Transaction":"120","HighestPrice":"1.29","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"057974","Name":"臺股指凱基5C購10","TradeVolume":"880000","TradeValue":"532340","Transaction":"23","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.52","LDate":"3月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"057975","Name":"台塑元大59購07","TradeVolume":"1954000","TradeValue":"1556310","Transaction":"76","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.40","LDate":"3月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"057976","Name":"南亞元大59購09","TradeVolume":"1335000","TradeValue":"739150","Transaction":"26","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.38","LDate":"1月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"057977","Name":"中興電元大59購01","TradeVolume":"3076000","TradeValue":"1218840","Transaction":"54","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"057978","Name":"亞力元大59購02","TradeVolume":"688000","TradeValue":"1726800","Transaction":"42","HighestPrice":"3.87","HDate":"1月02日","LowestPrice":"1.87","LDate":"3月11日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"057979","Name":"亞力元大59購03","TradeVolume":"6784000","TradeValue":"3427650","Transaction":"106","HighestPrice":"1.36","HDate":"6月24日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05797P","Name":"保瑞元富46售01","TradeVolume":"2485000","TradeValue":"3051340","Transaction":"217","HighestPrice":"2.28","HDate":"4月08日","LowestPrice":"0.89","LDate":"2月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05797U","Name":"上銀凱基54售02","TradeVolume":"310000","TradeValue":"198040","Transaction":"29","HighestPrice":"0.80","HDate":"11月24日","LowestPrice":"0.30","LDate":"12月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"057980","Name":"華城元大59購03","TradeVolume":"9666000","TradeValue":"12113310","Transaction":"347","HighestPrice":"4.00","HDate":"8月29日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"057981","Name":"華城元大59購04","TradeVolume":"3284000","TradeValue":"10839790","Transaction":"178","HighestPrice":"6.95","HDate":"3月10日","LowestPrice":"2.36","LDate":"2月03日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"057982","Name":"光寶科元大61購04","TradeVolume":"1086000","TradeValue":"795090","Transaction":"35","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.42","LDate":"3月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"057983","Name":"聯電元大61購09","TradeVolume":"430000","TradeValue":"509500","Transaction":"20","HighestPrice":"1.57","HDate":"3月03日","LowestPrice":"0.94","LDate":"1月06日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"057984","Name":"楠梓電元大59購01","TradeVolume":"251000","TradeValue":"445970","Transaction":"12","HighestPrice":"1.87","HDate":"1月02日","LowestPrice":"1.73","LDate":"1月03日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"057985","Name":"楠梓電元大59購02","TradeVolume":"16510000","TradeValue":"11336310","Transaction":"448","HighestPrice":"0.95","HDate":"2月26日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"057986","Name":"台積電元大59購07","TradeVolume":"2748000","TradeValue":"779160","Transaction":"98","HighestPrice":"0.50","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"057987","Name":"台積電元大59購08","TradeVolume":"11000000","TradeValue":"4371000","Transaction":"499","HighestPrice":"0.63","HDate":"2月26日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"057988","Name":"台積電元大61購15","TradeVolume":"9507000","TradeValue":"5182180","Transaction":"393","HighestPrice":"0.70","HDate":"2月17日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"057989","Name":"台光電元大59購03","TradeVolume":"15235000","TradeValue":"8006770","Transaction":"530","HighestPrice":"0.72","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05798P","Name":"正崴群益46售05","TradeVolume":"62000","TradeValue":"122230","Transaction":"35","HighestPrice":"2.18","HDate":"3月28日","LowestPrice":"1.78","LDate":"1月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"05798U","Name":"光寶科凱基54售05","TradeVolume":"4936000","TradeValue":"4618260","Transaction":"238","HighestPrice":"1.17","HDate":"9月17日","LowestPrice":"0.68","LDate":"12月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"057990","Name":"台光電元大59購04","TradeVolume":"366000","TradeValue":"181040","Transaction":"10","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"057991","Name":"偉詮電元大59購01","TradeVolume":"311000","TradeValue":"175760","Transaction":"11","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.48","LDate":"2月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"057992","Name":"聯發科元大61購16","TradeVolume":"8218000","TradeValue":"5480960","Transaction":"283","HighestPrice":"2.55","HDate":"5月27日","LowestPrice":"0.41","LDate":"4月23日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"057993","Name":"盟立元大59購02","TradeVolume":"19462000","TradeValue":"14556470","Transaction":"761","HighestPrice":"1.20","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"057994","Name":"凱基金元大59購01","TradeVolume":"20000","TradeValue":"4400","Transaction":"2","HighestPrice":"0.23","HDate":"5月20日","LowestPrice":"0.21","LDate":"5月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"057995","Name":"奇鋐元大59購08","TradeVolume":"30000","TradeValue":"5350","Transaction":"4","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.15","LDate":"2月12日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"057996","Name":"奇鋐元大5C購03","TradeVolume":"1920000","TradeValue":"259400","Transaction":"61","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"057997","Name":"奇鋐元大61購05","TradeVolume":"1327000","TradeValue":"1070430","Transaction":"31","HighestPrice":"2.77","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"057998","Name":"亞光元大59購02","TradeVolume":"5134000","TradeValue":"10664130","Transaction":"285","HighestPrice":"3.89","HDate":"1月21日","LowestPrice":"0.62","LDate":"4月08日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"057999","Name":"緯創元大61購04","TradeVolume":"10512000","TradeValue":"9664170","Transaction":"292","HighestPrice":"4.95","HDate":"1月22日","LowestPrice":"0.12","LDate":"6月02日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"05799P","Name":"緯創群益48售01","TradeVolume":"11185000","TradeValue":"7311270","Transaction":"352","HighestPrice":"2.82","HDate":"4月07日","LowestPrice":"0.03","LDate":"6月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05799U","Name":"光寶科凱基54售06","TradeVolume":"909000","TradeValue":"824010","Transaction":"59","HighestPrice":"1.05","HDate":"11月21日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058000","Name":"嘉澤元大59購02","TradeVolume":"5571000","TradeValue":"2270330","Transaction":"196","HighestPrice":"0.59","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058001","Name":"嘉澤元大5B購01","TradeVolume":"5117000","TradeValue":"4323830","Transaction":"126","HighestPrice":"2.29","HDate":"2月10日","LowestPrice":"0.14","LDate":"5月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058002","Name":"世芯元大61購04","TradeVolume":"5839000","TradeValue":"5529320","Transaction":"197","HighestPrice":"1.73","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058003","Name":"上緯控元大59購01","TradeVolume":"11681000","TradeValue":"7362340","Transaction":"1191","HighestPrice":"1.18","HDate":"2月11日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058004","Name":"日月光元大59購05","TradeVolume":"3991000","TradeValue":"3075840","Transaction":"241","HighestPrice":"1.20","HDate":"2月11日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058005","Name":"定穎控元大61購05","TradeVolume":"4628000","TradeValue":"3593400","Transaction":"165","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058006","Name":"國精化元大59購01","TradeVolume":"2433000","TradeValue":"1621060","Transaction":"77","HighestPrice":"0.96","HDate":"2月21日","LowestPrice":"0.40","LDate":"3月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058007","Name":"臻鼎元大59購06","TradeVolume":"5914000","TradeValue":"3640980","Transaction":"127","HighestPrice":"2.11","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058008","Name":"臻鼎元大59購07","TradeVolume":"884000","TradeValue":"165410","Transaction":"16","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"058009","Name":"眾達元大59購03","TradeVolume":"2441000","TradeValue":"308800","Transaction":"66","HighestPrice":"0.47","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05800P","Name":"祥碩群益46售06","TradeVolume":"4829000","TradeValue":"1848250","Transaction":"102","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05800U","Name":"采鈺凱基54售06","TradeVolume":"266000","TradeValue":"177300","Transaction":"19","HighestPrice":"0.77","HDate":"10月15日","LowestPrice":"0.54","LDate":"11月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"058010","Name":"眾達元大59購04","TradeVolume":"8291000","TradeValue":"7477450","Transaction":"349","HighestPrice":"1.74","HDate":"3月07日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058011","Name":"眾達元大5C購01","TradeVolume":"194000","TradeValue":"306300","Transaction":"10","HighestPrice":"2.09","HDate":"1月13日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"058012","Name":"同欣電元大59購01","TradeVolume":"1836000","TradeValue":"1507480","Transaction":"58","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058013","Name":"啟碁元大59購02","TradeVolume":"857000","TradeValue":"903780","Transaction":"38","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"058014","Name":"啟碁元大59購03","TradeVolume":"40000","TradeValue":"16850","Transaction":"5","HighestPrice":"0.65","HDate":"2月24日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"058015","Name":"啟碁元大59購04","TradeVolume":"242000","TradeValue":"64700","Transaction":"9","HighestPrice":"1.73","HDate":"4月15日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058016","Name":"啟碁元大59購05","TradeVolume":"2644000","TradeValue":"1800020","Transaction":"167","HighestPrice":"1.48","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"058017","Name":"啟碁元大61購05","TradeVolume":"1159000","TradeValue":"559530","Transaction":"37","HighestPrice":"0.55","HDate":"2月27日","LowestPrice":"0.26","LDate":"3月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"058018","Name":"采鈺元大59購03","TradeVolume":"3527000","TradeValue":"2345890","Transaction":"110","HighestPrice":"0.95","HDate":"2月14日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058019","Name":"汎銓元大59購02","TradeVolume":"1980000","TradeValue":"191600","Transaction":"8","HighestPrice":"0.11","HDate":"3月03日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"05801P","Name":"台塑中信46售01","TradeVolume":"2781000","TradeValue":"2515820","Transaction":"150","HighestPrice":"2.12","HDate":"1月13日","LowestPrice":"0.33","LDate":"4月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05801U","Name":"臺股指凱基5A售03","TradeVolume":"16225000","TradeValue":"19665150","Transaction":"880","HighestPrice":"1.91","HDate":"9月17日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058020","Name":"瀚荃元大59購01","TradeVolume":"517000","TradeValue":"141170","Transaction":"7","HighestPrice":"0.46","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"058021","Name":"南茂元大59購05","TradeVolume":"1240000","TradeValue":"657600","Transaction":"8","HighestPrice":"0.59","HDate":"2月05日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058022","Name":"南茂元大59購06","TradeVolume":"443000","TradeValue":"160310","Transaction":"10","HighestPrice":"0.69","HDate":"1月06日","LowestPrice":"0.32","LDate":"2月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058023","Name":"南茂元大59購07","TradeVolume":"835000","TradeValue":"457540","Transaction":"48","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058024","Name":"勤誠元大59購03","TradeVolume":"7891000","TradeValue":"11024320","Transaction":"429","HighestPrice":"2.79","HDate":"1月21日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"058025","Name":"臺股指元大59購22","TradeVolume":"2787000","TradeValue":"1599950","Transaction":"94","HighestPrice":"0.79","HDate":"2月24日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058026","Name":"臺股指元大59購23","TradeVolume":"8370000","TradeValue":"9503160","Transaction":"463","HighestPrice":"2.35","HDate":"2月27日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"058027","Name":"元金2X群益59購01","TradeVolume":"10848000","TradeValue":"3294960","Transaction":"91","HighestPrice":"0.44","HDate":"2月21日","LowestPrice":"0.13","LDate":"3月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058028","Name":"台塑群益59購01","TradeVolume":"105000","TradeValue":"63840","Transaction":"12","HighestPrice":"0.70","HDate":"2月13日","LowestPrice":"0.36","LDate":"3月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058029","Name":"台化群益59購02","TradeVolume":"7455000","TradeValue":"10564120","Transaction":"334","HighestPrice":"3.65","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"05802P","Name":"群創中信46售01","TradeVolume":"4085000","TradeValue":"2816230","Transaction":"278","HighestPrice":"1.30","HDate":"1月13日","LowestPrice":"0.05","LDate":"5月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05802U","Name":"台積電國泰54售05","TradeVolume":"462000","TradeValue":"313850","Transaction":"44","HighestPrice":"1.08","HDate":"9月17日","LowestPrice":"0.47","LDate":"10月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058030","Name":"台化群益5B購02","TradeVolume":"6353000","TradeValue":"7730200","Transaction":"318","HighestPrice":"1.94","HDate":"2月18日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"058031","Name":"東元群益59購01","TradeVolume":"5268000","TradeValue":"7097470","Transaction":"265","HighestPrice":"3.69","HDate":"2月13日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"058032","Name":"華城群益63購01","TradeVolume":"8245000","TradeValue":"9365140","Transaction":"307","HighestPrice":"1.78","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"058033","Name":"大成鋼群益59購02","TradeVolume":"15735000","TradeValue":"23965450","Transaction":"1161","HighestPrice":"3.54","HDate":"11月03日","LowestPrice":"0.29","LDate":"5月06日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"058034","Name":"上銀群益59購04","TradeVolume":"3781000","TradeValue":"5694020","Transaction":"190","HighestPrice":"2.81","HDate":"2月17日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"058035","Name":"光寶科群益5A購01","TradeVolume":"2999000","TradeValue":"4205000","Transaction":"98","HighestPrice":"3.26","HDate":"1月08日","LowestPrice":"0.31","LDate":"3月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"058036","Name":"光寶科群益5B購02","TradeVolume":"3795000","TradeValue":"2752580","Transaction":"104","HighestPrice":"1.00","HDate":"3月07日","LowestPrice":"0.45","LDate":"3月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058037","Name":"鴻海群益5A購07","TradeVolume":"1974000","TradeValue":"1861540","Transaction":"38","HighestPrice":"1.30","HDate":"1月17日","LowestPrice":"0.61","LDate":"2月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058038","Name":"鴻海群益5C購06","TradeVolume":"7174000","TradeValue":"10070480","Transaction":"354","HighestPrice":"2.44","HDate":"2月06日","LowestPrice":"0.30","LDate":"6月23日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"058039","Name":"鴻海群益61購02","TradeVolume":"3083000","TradeValue":"8261080","Transaction":"188","HighestPrice":"6.60","HDate":"3月14日","LowestPrice":"1.12","LDate":"1月13日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"05803P","Name":"臺股指中信46售11","TradeVolume":"12000","TradeValue":"1040","Transaction":"3","HighestPrice":"0.10","HDate":"4月15日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"05803U","Name":"台積電國泰54售06","TradeVolume":"297000","TradeValue":"174330","Transaction":"17","HighestPrice":"0.94","HDate":"9月16日","LowestPrice":"0.45","LDate":"10月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058040","Name":"金寶統一53購01","TradeVolume":"2372000","TradeValue":"639620","Transaction":"95","HighestPrice":"0.60","HDate":"2月20日","LowestPrice":"0.08","LDate":"11月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058041","Name":"台積電群益59購07","TradeVolume":"3155000","TradeValue":"555430","Transaction":"25","HighestPrice":"0.28","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"058042","Name":"台積電群益5B購04","TradeVolume":"9714000","TradeValue":"7051090","Transaction":"782","HighestPrice":"1.83","HDate":"8月29日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058043","Name":"智邦群益61購01","TradeVolume":"3796000","TradeValue":"2676820","Transaction":"95","HighestPrice":"0.95","HDate":"8月28日","LowestPrice":"0.24","LDate":"4月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058044","Name":"佳能群益59購01","TradeVolume":"5370000","TradeValue":"6228660","Transaction":"74","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"058045","Name":"漢唐群益5B購01","TradeVolume":"2462000","TradeValue":"2288770","Transaction":"60","HighestPrice":"1.74","HDate":"1月07日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058046","Name":"偉詮電群益59購01","TradeVolume":"4069000","TradeValue":"3105180","Transaction":"164","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058047","Name":"偉詮電群益59購02","TradeVolume":"19366000","TradeValue":"21998100","Transaction":"596","HighestPrice":"1.95","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058048","Name":"聯發科群益5B購01","TradeVolume":"3961000","TradeValue":"3056790","Transaction":"166","HighestPrice":"1.30","HDate":"2月18日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058049","Name":"義隆群益59購01","TradeVolume":"6927000","TradeValue":"2747880","Transaction":"199","HighestPrice":"0.50","HDate":"2月24日","LowestPrice":"0.06","LDate":"6月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05804P","Name":"中砂國票47售01","TradeVolume":"17638000","TradeValue":"6578220","Transaction":"308","HighestPrice":"2.39","HDate":"4月24日","LowestPrice":"0.05","LDate":"6月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05804U","Name":"臺股指國泰53售04","TradeVolume":"142000","TradeValue":"51510","Transaction":"13","HighestPrice":"0.44","HDate":"10月20日","LowestPrice":"0.28","LDate":"12月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058050","Name":"義隆群益59購02","TradeVolume":"15201000","TradeValue":"8755520","Transaction":"266","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058051","Name":"強茂群益59購02","TradeVolume":"1091000","TradeValue":"902340","Transaction":"59","HighestPrice":"2.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058052","Name":"華新科群益59購01","TradeVolume":"1942000","TradeValue":"1212780","Transaction":"92","HighestPrice":"1.55","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058053","Name":"華新科群益59購02","TradeVolume":"956000","TradeValue":"815450","Transaction":"93","HighestPrice":"2.19","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058054","Name":"大立光群益5A購01","TradeVolume":"16893000","TradeValue":"2263910","Transaction":"242","HighestPrice":"0.32","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"058055","Name":"奇鋐群益59購06","TradeVolume":"1746000","TradeValue":"1451560","Transaction":"91","HighestPrice":"2.29","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058056","Name":"奇鋐群益59購07","TradeVolume":"4285000","TradeValue":"6893520","Transaction":"208","HighestPrice":"2.15","HDate":"1月08日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"058057","Name":"零壹群益5A購01","TradeVolume":"2114000","TradeValue":"3427200","Transaction":"170","HighestPrice":"3.30","HDate":"1月02日","LowestPrice":"0.49","LDate":"3月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"058058","Name":"宏達電國票5B購01","TradeVolume":"3927000","TradeValue":"14063670","Transaction":"483","HighestPrice":"8.00","HDate":"9月03日","LowestPrice":"1.62","LDate":"7月08日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"058059","Name":"德律群益5B購02","TradeVolume":"14242000","TradeValue":"12930680","Transaction":"370","HighestPrice":"1.90","HDate":"2月27日","LowestPrice":"0.26","LDate":"4月01日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05805P","Name":"華新國票46售02","TradeVolume":"4678000","TradeValue":"2819750","Transaction":"336","HighestPrice":"3.90","HDate":"4月09日","LowestPrice":"0.34","LDate":"2月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"05805U","Name":"臺股指國泰53售05","TradeVolume":"6837000","TradeValue":"3847970","Transaction":"459","HighestPrice":"1.58","HDate":"9月17日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058060","Name":"緯創群益59購01","TradeVolume":"278000","TradeValue":"111270","Transaction":"31","HighestPrice":"0.55","HDate":"1月09日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"058061","Name":"聯鈞群益59購04","TradeVolume":"3096000","TradeValue":"8068750","Transaction":"305","HighestPrice":"5.85","HDate":"2月10日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"058062","Name":"嘉澤群益59購03","TradeVolume":"1977000","TradeValue":"3629350","Transaction":"58","HighestPrice":"4.69","HDate":"2月20日","LowestPrice":"0.26","LDate":"4月23日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"058063","Name":"嘉澤群益59購04","TradeVolume":"6212000","TradeValue":"10418870","Transaction":"275","HighestPrice":"4.73","HDate":"1月07日","LowestPrice":"0.57","LDate":"4月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"058064","Name":"嘉澤群益5A購02","TradeVolume":"779000","TradeValue":"1313560","Transaction":"54","HighestPrice":"2.00","HDate":"1月09日","LowestPrice":"0.06","LDate":"5月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"058065","Name":"辛耘群益5A購01","TradeVolume":"12052000","TradeValue":"13387700","Transaction":"274","HighestPrice":"2.27","HDate":"2月11日","LowestPrice":"0.12","LDate":"6月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058066","Name":"達邁群益59購01","TradeVolume":"26173000","TradeValue":"13068040","Transaction":"484","HighestPrice":"2.03","HDate":"2月11日","LowestPrice":"0.13","LDate":"8月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058067","Name":"世芯群益59購02","TradeVolume":"22277000","TradeValue":"24055690","Transaction":"578","HighestPrice":"4.56","HDate":"8月29日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"058068","Name":"世芯群益59購03","TradeVolume":"309000","TradeValue":"150460","Transaction":"26","HighestPrice":"0.64","HDate":"2月19日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"058069","Name":"上緯控群益59購01","TradeVolume":"405000","TradeValue":"304760","Transaction":"24","HighestPrice":"0.90","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"05806P","Name":"旺宏國票46售01","TradeVolume":"12108000","TradeValue":"10852720","Transaction":"341","HighestPrice":"2.00","HDate":"1月13日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05806U","Name":"臺股指國泰55售01","TradeVolume":"3616000","TradeValue":"1487560","Transaction":"34","HighestPrice":"0.77","HDate":"10月03日","LowestPrice":"0.16","LDate":"12月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058070","Name":"日月光群益59購04","TradeVolume":"11016000","TradeValue":"8719550","Transaction":"385","HighestPrice":"1.23","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058071","Name":"鈞興群益5B購01","TradeVolume":"38000","TradeValue":"10420","Transaction":"7","HighestPrice":"0.54","HDate":"1月09日","LowestPrice":"0.21","LDate":"3月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058072","Name":"眾達群益5A購01","TradeVolume":"30500000","TradeValue":"9385690","Transaction":"411","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"058073","Name":"邁達特群益59購01","TradeVolume":"2012000","TradeValue":"3110610","Transaction":"63","HighestPrice":"2.15","HDate":"4月02日","LowestPrice":"0.82","LDate":"11月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"058074","Name":"邁達特群益59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月02日","LowestPrice":"","LDate":"11月05日","AvgClosingPrice":""},
{"Year":"114","Code":"058075","Name":"精誠群益5A購01","TradeVolume":"6155000","TradeValue":"31142980","Transaction":"193","HighestPrice":"16.80","HDate":"10月07日","LowestPrice":"2.50","LDate":"1月08日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"058076","Name":"力成群益59購04","TradeVolume":"8888000","TradeValue":"19013710","Transaction":"286","HighestPrice":"4.13","HDate":"3月07日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"058077","Name":"愛普群益59購01","TradeVolume":"1234000","TradeValue":"2254730","Transaction":"137","HighestPrice":"3.54","HDate":"4月02日","LowestPrice":"1.21","LDate":"1月14日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"058078","Name":"天虹群益5A購01","TradeVolume":"4566000","TradeValue":"5735780","Transaction":"198","HighestPrice":"1.79","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"058079","Name":"南茂群益59購01","TradeVolume":"370000","TradeValue":"132200","Transaction":"25","HighestPrice":"0.46","HDate":"3月11日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05807P","Name":"陽明國票46售06","TradeVolume":"2444000","TradeValue":"1610260","Transaction":"70","HighestPrice":"1.63","HDate":"1月20日","LowestPrice":"0.04","LDate":"5月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05807U","Name":"台灣50群益53售10","TradeVolume":"471000","TradeValue":"529500","Transaction":"32","HighestPrice":"1.55","HDate":"9月18日","LowestPrice":"0.57","LDate":"10月07日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"058080","Name":"南茂群益59購02","TradeVolume":"21813000","TradeValue":"7700770","Transaction":"685","HighestPrice":"1.38","HDate":"2月06日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058081","Name":"長興國泰5A購01","TradeVolume":"1702000","TradeValue":"155700","Transaction":"17","HighestPrice":"0.58","HDate":"5月06日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058082","Name":"毅嘉國泰5A購01","TradeVolume":"192000","TradeValue":"43280","Transaction":"19","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058083","Name":"漢唐國泰5A購01","TradeVolume":"631000","TradeValue":"59040","Transaction":"6","HighestPrice":"0.24","HDate":"1月07日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"058084","Name":"聯發科國泰5A購02","TradeVolume":"5255000","TradeValue":"1855660","Transaction":"45","HighestPrice":"1.65","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"058085","Name":"貿聯國泰5A購01","TradeVolume":"42000","TradeValue":"63150","Transaction":"4","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"1.38","LDate":"1月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"058086","Name":"愛普國泰5A購01","TradeVolume":"2226000","TradeValue":"2059960","Transaction":"48","HighestPrice":"1.42","HDate":"2月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058087","Name":"惠特國泰5A購01","TradeVolume":"24699000","TradeValue":"15362450","Transaction":"774","HighestPrice":"1.55","HDate":"2月21日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058088","Name":"惠特國泰5A購02","TradeVolume":"2412000","TradeValue":"1140670","Transaction":"69","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058089","Name":"兆聯國泰5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05808P","Name":"景碩國票47售03","TradeVolume":"1517000","TradeValue":"645600","Transaction":"19","HighestPrice":"1.95","HDate":"4月09日","LowestPrice":"0.13","LDate":"5月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05808U","Name":"台灣50群益53售11","TradeVolume":"2326000","TradeValue":"3986240","Transaction":"128","HighestPrice":"2.55","HDate":"9月18日","LowestPrice":"1.01","LDate":"10月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"058090","Name":"勤誠國泰5A購02","TradeVolume":"4000","TradeValue":"380","Transaction":"2","HighestPrice":"0.10","HDate":"2月05日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"058091","Name":"台積電兆豐5B購01","TradeVolume":"3215000","TradeValue":"750810","Transaction":"85","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"058092","Name":"新興兆豐5B購01","TradeVolume":"5986000","TradeValue":"4995290","Transaction":"155","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.49","LDate":"3月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058093","Name":"大立光兆豐63購01","TradeVolume":"7336000","TradeValue":"2958660","Transaction":"141","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"058094","Name":"德律兆豐5B購01","TradeVolume":"400000","TradeValue":"122600","Transaction":"7","HighestPrice":"0.37","HDate":"1月08日","LowestPrice":"0.26","LDate":"1月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"058095","Name":"玉晶光兆豐63購01","TradeVolume":"250000","TradeValue":"64850","Transaction":"4","HighestPrice":"0.26","HDate":"1月06日","LowestPrice":"0.24","LDate":"1月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"058096","Name":"貿聯兆豐63購01","TradeVolume":"86000","TradeValue":"6810","Transaction":"7","HighestPrice":"0.41","HDate":"2月03日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"058097","Name":"同欣電兆豐5B購01","TradeVolume":"5944000","TradeValue":"4556280","Transaction":"390","HighestPrice":"1.61","HDate":"1月06日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058098","Name":"滬深2X永豐59購01","TradeVolume":"3267000","TradeValue":"2381270","Transaction":"106","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058099","Name":"長興永豐5C購01","TradeVolume":"6282000","TradeValue":"8306390","Transaction":"137","HighestPrice":"1.93","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05809P","Name":"永崴控國票47售01","TradeVolume":"848000","TradeValue":"1204220","Transaction":"40","HighestPrice":"2.11","HDate":"4月11日","LowestPrice":"0.45","LDate":"3月06日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05809U","Name":"台灣50群益53售12","TradeVolume":"1982000","TradeValue":"954750","Transaction":"49","HighestPrice":"1.35","HDate":"9月18日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058100","Name":"美時永豐5C購01","TradeVolume":"8616000","TradeValue":"3101390","Transaction":"172","HighestPrice":"1.76","HDate":"1月02日","LowestPrice":"0.16","LDate":"7月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058101","Name":"美時永豐61購02","TradeVolume":"668000","TradeValue":"275300","Transaction":"15","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"058102","Name":"台積電永豐5B購05","TradeVolume":"4901000","TradeValue":"2931710","Transaction":"99","HighestPrice":"0.75","HDate":"3月13日","LowestPrice":"0.47","LDate":"1月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058103","Name":"光罩永豐5B購01","TradeVolume":"2078000","TradeValue":"602800","Transaction":"73","HighestPrice":"0.64","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058104","Name":"毅嘉永豐5A購01","TradeVolume":"14003000","TradeValue":"39580340","Transaction":"845","HighestPrice":"6.30","HDate":"1月06日","LowestPrice":"0.06","LDate":"11月06日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"058105","Name":"創見永豐59購01","TradeVolume":"1402000","TradeValue":"617640","Transaction":"16","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058106","Name":"創見永豐5A購01","TradeVolume":"5284000","TradeValue":"925130","Transaction":"102","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058107","Name":"強茂永豐5A購01","TradeVolume":"878000","TradeValue":"360550","Transaction":"14","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058108","Name":"皇昌永豐59購01","TradeVolume":"4990000","TradeValue":"359280","Transaction":"10","HighestPrice":"0.09","HDate":"3月03日","LowestPrice":"0.06","LDate":"3月10日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"058109","Name":"長榮永豐5B購01","TradeVolume":"2121000","TradeValue":"848000","Transaction":"44","HighestPrice":"0.56","HDate":"1月20日","LowestPrice":"0.09","LDate":"3月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05810P","Name":"波力國票46售01","TradeVolume":"647000","TradeValue":"861500","Transaction":"124","HighestPrice":"2.41","HDate":"4月02日","LowestPrice":"0.84","LDate":"2月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"05810U","Name":"台灣50群益53售13","TradeVolume":"3652000","TradeValue":"3336480","Transaction":"152","HighestPrice":"1.83","HDate":"9月18日","LowestPrice":"0.37","LDate":"12月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058110","Name":"新興永豐59購01","TradeVolume":"3206000","TradeValue":"1660270","Transaction":"80","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"058111","Name":"新興永豐5B購01","TradeVolume":"11656000","TradeValue":"33033620","Transaction":"436","HighestPrice":"3.79","HDate":"2月11日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"058112","Name":"奇鋐永豐5B購04","TradeVolume":"4896000","TradeValue":"10615010","Transaction":"252","HighestPrice":"3.14","HDate":"2月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"058113","Name":"牧德永豐5A購02","TradeVolume":"2022000","TradeValue":"3892090","Transaction":"111","HighestPrice":"2.64","HDate":"2月11日","LowestPrice":"0.05","LDate":"7月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"058114","Name":"定穎控永豐5B購01","TradeVolume":"11145000","TradeValue":"7813290","Transaction":"392","HighestPrice":"1.45","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058115","Name":"采鈺永豐59購01","TradeVolume":"2521000","TradeValue":"3578680","Transaction":"135","HighestPrice":"2.20","HDate":"2月11日","LowestPrice":"0.17","LDate":"8月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"058116","Name":"台虹永豐5A購01","TradeVolume":"17455000","TradeValue":"8879100","Transaction":"555","HighestPrice":"1.30","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058117","Name":"元石油國票59購01","TradeVolume":"26561000","TradeValue":"32100500","Transaction":"936","HighestPrice":"2.56","HDate":"8月29日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"058118","Name":"元石油國票5A購01","TradeVolume":"11042000","TradeValue":"12943190","Transaction":"367","HighestPrice":"2.40","HDate":"3月10日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"058119","Name":"香港2X國票59購01","TradeVolume":"713000","TradeValue":"282680","Transaction":"22","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"05811P","Name":"鴻海凱基47售11","TradeVolume":"12695000","TradeValue":"6311800","Transaction":"319","HighestPrice":"4.00","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05811U","Name":"T50正2群益54售01","TradeVolume":"1588000","TradeValue":"1676680","Transaction":"38","HighestPrice":"1.32","HDate":"11月21日","LowestPrice":"0.69","LDate":"12月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"058120","Name":"元油反國票59購01","TradeVolume":"23735000","TradeValue":"8894710","Transaction":"365","HighestPrice":"0.69","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058121","Name":"SGBR2X國票59購01","TradeVolume":"4106000","TradeValue":"4798040","Transaction":"169","HighestPrice":"7.40","HDate":"1月08日","LowestPrice":"0.19","LDate":"3月26日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"058122","Name":"SGBR2X國票5A購01","TradeVolume":"7586000","TradeValue":"7790900","Transaction":"142","HighestPrice":"1.66","HDate":"3月07日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058123","Name":"美時國票59購02","TradeVolume":"304000","TradeValue":"151170","Transaction":"7","HighestPrice":"0.53","HDate":"3月05日","LowestPrice":"0.41","LDate":"3月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058124","Name":"美時國票5A購01","TradeVolume":"6506000","TradeValue":"3129980","Transaction":"162","HighestPrice":"0.87","HDate":"2月24日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"058125","Name":"光罩國票5A購02","TradeVolume":"16692000","TradeValue":"28311140","Transaction":"361","HighestPrice":"7.10","HDate":"3月28日","LowestPrice":"0.54","LDate":"1月08日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"058126","Name":"瑞昱國票59購01","TradeVolume":"1240000","TradeValue":"2511610","Transaction":"46","HighestPrice":"2.95","HDate":"2月27日","LowestPrice":"0.99","LDate":"1月10日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"058127","Name":"瑞昱國票5A購01","TradeVolume":"15572000","TradeValue":"8407930","Transaction":"600","HighestPrice":"0.83","HDate":"5月21日","LowestPrice":"0.19","LDate":"9月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058128","Name":"創見國票5A購01","TradeVolume":"6453000","TradeValue":"5084550","Transaction":"59","HighestPrice":"1.17","HDate":"1月02日","LowestPrice":"0.17","LDate":"4月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"058129","Name":"志聖國票5A購02","TradeVolume":"1984000","TradeValue":"3055650","Transaction":"97","HighestPrice":"1.95","HDate":"1月03日","LowestPrice":"1.26","LDate":"2月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05812P","Name":"貿聯凱基46售07","TradeVolume":"5161000","TradeValue":"2706100","Transaction":"130","HighestPrice":"1.38","HDate":"1月15日","LowestPrice":"0.30","LDate":"3月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05812U","Name":"光寶科群益53售06","TradeVolume":"6467000","TradeValue":"5482610","Transaction":"144","HighestPrice":"1.19","HDate":"10月15日","LowestPrice":"0.50","LDate":"12月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"058130","Name":"志聖國票5B購01","TradeVolume":"20504000","TradeValue":"38257100","Transaction":"482","HighestPrice":"3.00","HDate":"3月20日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"058131","Name":"中工國票5A購01","TradeVolume":"24000","TradeValue":"5580","Transaction":"3","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.11","LDate":"4月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058132","Name":"長榮國票5A購02","TradeVolume":"2882000","TradeValue":"1980150","Transaction":"47","HighestPrice":"2.06","HDate":"1月07日","LowestPrice":"0.12","LDate":"7月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"058133","Name":"新興國票5A購02","TradeVolume":"9473000","TradeValue":"10320290","Transaction":"300","HighestPrice":"1.52","HDate":"3月26日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058134","Name":"德律國票5A購02","TradeVolume":"2750000","TradeValue":"356900","Transaction":"18","HighestPrice":"0.29","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"058135","Name":"牧德國票5A購01","TradeVolume":"2047000","TradeValue":"2082740","Transaction":"80","HighestPrice":"1.53","HDate":"1月06日","LowestPrice":"0.59","LDate":"2月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"058136","Name":"辛耘國票59購01","TradeVolume":"40000","TradeValue":"14600","Transaction":"2","HighestPrice":"0.55","HDate":"1月10日","LowestPrice":"0.18","LDate":"2月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058137","Name":"臻鼎國票5A購01","TradeVolume":"248000","TradeValue":"166480","Transaction":"4","HighestPrice":"1.07","HDate":"1月03日","LowestPrice":"0.61","LDate":"2月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"058138","Name":"祥碩國票59購01","TradeVolume":"5155000","TradeValue":"10625590","Transaction":"231","HighestPrice":"3.29","HDate":"1月02日","LowestPrice":"0.99","LDate":"3月28日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"058139","Name":"祥碩國票59購02","TradeVolume":"878000","TradeValue":"278300","Transaction":"11","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05813P","Name":"台灣50元大47售07","TradeVolume":"4009000","TradeValue":"3579180","Transaction":"145","HighestPrice":"2.85","HDate":"4月09日","LowestPrice":"0.42","LDate":"6月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05813U","Name":"台達電群益55售01","TradeVolume":"5435000","TradeValue":"4303660","Transaction":"79","HighestPrice":"1.33","HDate":"9月30日","LowestPrice":"0.49","LDate":"12月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058140","Name":"瀚宇博國票59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月30日","LowestPrice":"","LDate":"12月05日","AvgClosingPrice":""},
{"Year":"114","Code":"058141","Name":"富世達國票62購02","TradeVolume":"561000","TradeValue":"588010","Transaction":"27","HighestPrice":"1.51","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058142","Name":"台虹國票5B購01","TradeVolume":"3735000","TradeValue":"2615650","Transaction":"125","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058143","Name":"瀚荃國票59購02","TradeVolume":"2360000","TradeValue":"945630","Transaction":"56","HighestPrice":"0.99","HDate":"2月21日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058144","Name":"鴻海台新59購03","TradeVolume":"1021000","TradeValue":"980860","Transaction":"138","HighestPrice":"4.81","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"058145","Name":"台灣50元大59購02","TradeVolume":"2035000","TradeValue":"4237320","Transaction":"122","HighestPrice":"2.47","HDate":"1月10日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"058146","Name":"台灣50元大59購03","TradeVolume":"1496000","TradeValue":"1786150","Transaction":"43","HighestPrice":"1.85","HDate":"5月19日","LowestPrice":"0.30","LDate":"7月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"058147","Name":"T50反1元大61購05","TradeVolume":"5459000","TradeValue":"9121430","Transaction":"134","HighestPrice":"2.26","HDate":"1月02日","LowestPrice":"0.14","LDate":"4月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"058148","Name":"T50反1元大63購07","TradeVolume":"2941000","TradeValue":"2473460","Transaction":"94","HighestPrice":"1.49","HDate":"1月03日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058149","Name":"元石油元大59購01","TradeVolume":"2952000","TradeValue":"6917510","Transaction":"86","HighestPrice":"3.34","HDate":"1月06日","LowestPrice":"0.96","LDate":"4月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"05814P","Name":"滬深2X元大48售02","TradeVolume":"7768000","TradeValue":"6031710","Transaction":"389","HighestPrice":"1.22","HDate":"4月07日","LowestPrice":"0.28","LDate":"7月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05814U","Name":"國巨群益57售01","TradeVolume":"1430000","TradeValue":"262350","Transaction":"54","HighestPrice":"0.62","HDate":"9月17日","LowestPrice":"0.03","LDate":"12月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"058150","Name":"元石油元大59購02","TradeVolume":"699000","TradeValue":"282560","Transaction":"82","HighestPrice":"0.78","HDate":"2月17日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"058151","Name":"元油反元大59購01","TradeVolume":"543000","TradeValue":"790710","Transaction":"16","HighestPrice":"2.98","HDate":"1月02日","LowestPrice":"1.02","LDate":"4月02日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"058152","Name":"SGBR2X元大59購03","TradeVolume":"1000","TradeValue":"190","Transaction":"1","HighestPrice":"0.19","HDate":"1月15日","LowestPrice":"0.19","LDate":"1月15日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"058153","Name":"SGBR2X元大59購04","TradeVolume":"3506000","TradeValue":"2581340","Transaction":"140","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058154","Name":"台化元大5A購01","TradeVolume":"604000","TradeValue":"295430","Transaction":"29","HighestPrice":"0.66","HDate":"2月19日","LowestPrice":"0.11","LDate":"3月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058155","Name":"台化元大61購03","TradeVolume":"8869000","TradeValue":"5796140","Transaction":"210","HighestPrice":"1.12","HDate":"2月07日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058156","Name":"華城元大59購05","TradeVolume":"1220000","TradeValue":"607770","Transaction":"51","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058157","Name":"華城元大61購03","TradeVolume":"539000","TradeValue":"370050","Transaction":"33","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058158","Name":"長興元大5B購03","TradeVolume":"4000","TradeValue":"1760","Transaction":"2","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.37","LDate":"2月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058159","Name":"長興元大61購01","TradeVolume":"1748000","TradeValue":"1208250","Transaction":"35","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.40","LDate":"2月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05815P","Name":"聯電元大46售08","TradeVolume":"7841000","TradeValue":"1381720","Transaction":"182","HighestPrice":"0.71","HDate":"1月22日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05815U","Name":"宏達電群益53售05","TradeVolume":"88000","TradeValue":"208690","Transaction":"15","HighestPrice":"2.66","HDate":"9月30日","LowestPrice":"2.06","LDate":"9月18日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"058160","Name":"台積電元大59購10","TradeVolume":"4535000","TradeValue":"2795050","Transaction":"150","HighestPrice":"1.22","HDate":"2月11日","LowestPrice":"0.22","LDate":"6月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058161","Name":"台積電元大61購16","TradeVolume":"10326000","TradeValue":"4942060","Transaction":"134","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058162","Name":"光罩元大59購02","TradeVolume":"545000","TradeValue":"601600","Transaction":"23","HighestPrice":"2.21","HDate":"3月10日","LowestPrice":"0.66","LDate":"2月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"058163","Name":"光罩元大59購03","TradeVolume":"6708000","TradeValue":"4758200","Transaction":"189","HighestPrice":"1.00","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058164","Name":"光罩元大59購04","TradeVolume":"19813000","TradeValue":"9224580","Transaction":"470","HighestPrice":"0.63","HDate":"2月24日","LowestPrice":"0.06","LDate":"6月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058165","Name":"技嘉元大59購04","TradeVolume":"684000","TradeValue":"250320","Transaction":"36","HighestPrice":"0.61","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058166","Name":"偉詮電元大59購02","TradeVolume":"1978000","TradeValue":"1201900","Transaction":"61","HighestPrice":"1.07","HDate":"2月06日","LowestPrice":"0.33","LDate":"3月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058167","Name":"偉詮電元大59購03","TradeVolume":"1208000","TradeValue":"1941240","Transaction":"69","HighestPrice":"2.82","HDate":"1月08日","LowestPrice":"0.56","LDate":"3月04日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"058168","Name":"創見元大5B購01","TradeVolume":"963000","TradeValue":"1956000","Transaction":"30","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"0.65","LDate":"2月19日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"058169","Name":"創見元大5C購01","TradeVolume":"1808000","TradeValue":"1355140","Transaction":"47","HighestPrice":"2.13","HDate":"1月08日","LowestPrice":"0.20","LDate":"5月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05816P","Name":"鴻海元大46售09","TradeVolume":"6235000","TradeValue":"8035120","Transaction":"172","HighestPrice":"1.68","HDate":"3月28日","LowestPrice":"1.05","LDate":"2月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"05816U","Name":"滬深2X元大56售05","TradeVolume":"622000","TradeValue":"636860","Transaction":"78","HighestPrice":"1.61","HDate":"9月19日","LowestPrice":"0.68","LDate":"12月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058170","Name":"創見元大61購01","TradeVolume":"12910000","TradeValue":"11256690","Transaction":"570","HighestPrice":"2.54","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"058171","Name":"飛宏元大59購01","TradeVolume":"2473000","TradeValue":"3544470","Transaction":"128","HighestPrice":"2.94","HDate":"1月22日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"058172","Name":"志聖元大59購02","TradeVolume":"1155000","TradeValue":"1606320","Transaction":"46","HighestPrice":"3.04","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"058173","Name":"志聖元大59購03","TradeVolume":"628000","TradeValue":"855190","Transaction":"73","HighestPrice":"4.23","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"058174","Name":"志聖元大5B購01","TradeVolume":"16356000","TradeValue":"8490490","Transaction":"402","HighestPrice":"0.95","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058175","Name":"志聖元大5C購04","TradeVolume":"8835000","TradeValue":"4782380","Transaction":"478","HighestPrice":"2.84","HDate":"3月13日","LowestPrice":"0.10","LDate":"1月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"058176","Name":"奇鋐元大59購09","TradeVolume":"876000","TradeValue":"285130","Transaction":"38","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.08","LDate":"5月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058177","Name":"奇鋐元大59購10","TradeVolume":"5590000","TradeValue":"4833000","Transaction":"242","HighestPrice":"1.67","HDate":"1月08日","LowestPrice":"0.25","LDate":"4月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"058178","Name":"奇鋐元大61購06","TradeVolume":"6447000","TradeValue":"4253570","Transaction":"313","HighestPrice":"1.18","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058179","Name":"增你強元大59購02","TradeVolume":"990000","TradeValue":"388430","Transaction":"13","HighestPrice":"0.44","HDate":"1月07日","LowestPrice":"0.23","LDate":"2月17日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05817P","Name":"華碩元大46售01","TradeVolume":"21277000","TradeValue":"8312440","Transaction":"559","HighestPrice":"1.36","HDate":"4月11日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05817U","Name":"台達電元大54售14","TradeVolume":"2336000","TradeValue":"1951170","Transaction":"116","HighestPrice":"1.51","HDate":"9月17日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058180","Name":"聯鈞元大59購03","TradeVolume":"1338000","TradeValue":"496490","Transaction":"27","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058181","Name":"聯鈞元大59購04","TradeVolume":"1272000","TradeValue":"537010","Transaction":"35","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.21","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058182","Name":"聯鈞元大59購05","TradeVolume":"1538000","TradeValue":"858480","Transaction":"31","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.28","LDate":"2月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058183","Name":"聯鈞元大59購06","TradeVolume":"878000","TradeValue":"499610","Transaction":"11","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.47","LDate":"1月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058184","Name":"聯鈞元大61購03","TradeVolume":"46132000","TradeValue":"19780950","Transaction":"982","HighestPrice":"0.86","HDate":"10月07日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058185","Name":"牧德元大59購02","TradeVolume":"4780000","TradeValue":"1822740","Transaction":"129","HighestPrice":"0.54","HDate":"3月07日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"058186","Name":"牧德元大5B購01","TradeVolume":"2012000","TradeValue":"801270","Transaction":"30","HighestPrice":"0.48","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058187","Name":"牧德元大5C購02","TradeVolume":"5175000","TradeValue":"975400","Transaction":"38","HighestPrice":"0.29","HDate":"4月10日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"058188","Name":"日月光元大59購06","TradeVolume":"1764000","TradeValue":"1811540","Transaction":"72","HighestPrice":"1.58","HDate":"1月03日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058189","Name":"大銀元大59購01","TradeVolume":"530000","TradeValue":"2722790","Transaction":"54","HighestPrice":"7.60","HDate":"1月10日","LowestPrice":"3.46","LDate":"5月05日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"05818P","Name":"祥碩元大46售02","TradeVolume":"4453000","TradeValue":"1587550","Transaction":"193","HighestPrice":"0.95","HDate":"4月11日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05818U","Name":"台光電元大54售17","TradeVolume":"1642000","TradeValue":"3612150","Transaction":"66","HighestPrice":"3.38","HDate":"10月17日","LowestPrice":"0.42","LDate":"12月10日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"058190","Name":"臻鼎元大61購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月17日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"058191","Name":"崇越元大59購01","TradeVolume":"1348000","TradeValue":"876490","Transaction":"33","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058192","Name":"啟碁元大59購06","TradeVolume":"9378000","TradeValue":"11583380","Transaction":"175","HighestPrice":"1.68","HDate":"2月12日","LowestPrice":"0.08","LDate":"7月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058193","Name":"啟碁元大59購07","TradeVolume":"6450000","TradeValue":"2541770","Transaction":"256","HighestPrice":"0.58","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058194","Name":"啟碁元大59購08","TradeVolume":"4826000","TradeValue":"2336320","Transaction":"95","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058195","Name":"世芯永豐52購01","TradeVolume":"23540000","TradeValue":"65061310","Transaction":"982","HighestPrice":"5.05","HDate":"2月13日","LowestPrice":"0.87","LDate":"11月24日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"058196","Name":"世芯永豐52購02","TradeVolume":"6750000","TradeValue":"17807420","Transaction":"508","HighestPrice":"5.40","HDate":"2月14日","LowestPrice":"1.24","LDate":"4月22日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"058197","Name":"啟碁元大61購06","TradeVolume":"3720000","TradeValue":"2892520","Transaction":"108","HighestPrice":"1.25","HDate":"2月11日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"058198","Name":"鈺邦元大59購01","TradeVolume":"11106000","TradeValue":"9085790","Transaction":"305","HighestPrice":"1.65","HDate":"1月17日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058199","Name":"緯穎元大59購06","TradeVolume":"4315000","TradeValue":"2251520","Transaction":"128","HighestPrice":"2.36","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05819P","Name":"電子類元大46售02","TradeVolume":"5577000","TradeValue":"4265340","Transaction":"274","HighestPrice":"3.60","HDate":"4月09日","LowestPrice":"0.18","LDate":"5月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"05819U","Name":"台光電元大54售18","TradeVolume":"8022000","TradeValue":"11760130","Transaction":"241","HighestPrice":"2.02","HDate":"10月17日","LowestPrice":"0.54","LDate":"12月29日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"058200","Name":"緯穎元大61購01","TradeVolume":"104000","TradeValue":"18560","Transaction":"13","HighestPrice":"0.44","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"058201","Name":"龍德船元大59購02","TradeVolume":"312000","TradeValue":"150640","Transaction":"20","HighestPrice":"0.74","HDate":"4月14日","LowestPrice":"0.38","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058202","Name":"采鈺元大59購04","TradeVolume":"1289000","TradeValue":"750070","Transaction":"11","HighestPrice":"0.73","HDate":"4月07日","LowestPrice":"0.45","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058203","Name":"采鈺元大59購05","TradeVolume":"120000","TradeValue":"66700","Transaction":"13","HighestPrice":"0.57","HDate":"4月07日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058204","Name":"臺股指元大5A購11","TradeVolume":"4204000","TradeValue":"3669550","Transaction":"155","HighestPrice":"1.24","HDate":"3月17日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"058205","Name":"臺股指元大5A購12","TradeVolume":"16396000","TradeValue":"10759460","Transaction":"492","HighestPrice":"2.31","HDate":"1月03日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058206","Name":"臺股指元大61購19","TradeVolume":"31173000","TradeValue":"32296360","Transaction":"681","HighestPrice":"4.40","HDate":"8月13日","LowestPrice":"0.14","LDate":"6月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058207","Name":"臺股指元大63購16","TradeVolume":"28190000","TradeValue":"15155010","Transaction":"807","HighestPrice":"2.83","HDate":"2月26日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"058208","Name":"臺股指元大63購17","TradeVolume":"1434000","TradeValue":"287040","Transaction":"13","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月06日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"058209","Name":"元黃金群益61購02","TradeVolume":"284000","TradeValue":"3092830","Transaction":"60","HighestPrice":"15.30","HDate":"2月25日","LowestPrice":"0.64","LDate":"4月16日","AvgClosingPrice":"10.25"},
{"Year":"114","Code":"05820P","Name":"創意國票47售02","TradeVolume":"3575000","TradeValue":"1228350","Transaction":"75","HighestPrice":"1.57","HDate":"1月13日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05820U","Name":"緯穎元大54售24","TradeVolume":"1680000","TradeValue":"1669770","Transaction":"129","HighestPrice":"1.96","HDate":"9月22日","LowestPrice":"0.42","LDate":"12月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"058210","Name":"元石油群益63購01","TradeVolume":"7185000","TradeValue":"9069810","Transaction":"214","HighestPrice":"1.93","HDate":"1月07日","LowestPrice":"0.04","LDate":"10月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058211","Name":"元金2X群益59購02","TradeVolume":"1034000","TradeValue":"1959280","Transaction":"12","HighestPrice":"2.06","HDate":"4月16日","LowestPrice":"1.40","LDate":"3月12日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"058212","Name":"元金2X群益59購03","TradeVolume":"3701000","TradeValue":"6953980","Transaction":"120","HighestPrice":"2.42","HDate":"1月02日","LowestPrice":"0.87","LDate":"3月14日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"058213","Name":"SGBR2X群益59購01","TradeVolume":"547000","TradeValue":"283330","Transaction":"12","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.31","LDate":"2月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058214","Name":"SGBR2X群益5B購01","TradeVolume":"181000","TradeValue":"3487450","Transaction":"45","HighestPrice":"41.90","HDate":"2月24日","LowestPrice":"3.35","LDate":"4月17日","AvgClosingPrice":"20.28"},
{"Year":"114","Code":"058215","Name":"SGBR2X群益61購01","TradeVolume":"3942000","TradeValue":"3371110","Transaction":"90","HighestPrice":"1.56","HDate":"1月02日","LowestPrice":"0.29","LDate":"5月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"058216","Name":"道瓊銀群益5B購01","TradeVolume":"2852000","TradeValue":"5354290","Transaction":"109","HighestPrice":"3.30","HDate":"2月14日","LowestPrice":"0.35","LDate":"10月27日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"058217","Name":"遠東新群益59購01","TradeVolume":"579000","TradeValue":"381370","Transaction":"17","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058218","Name":"華城群益62購01","TradeVolume":"1558000","TradeValue":"2458080","Transaction":"62","HighestPrice":"2.54","HDate":"2月17日","LowestPrice":"0.92","LDate":"3月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"058219","Name":"東鹼群益5A購01","TradeVolume":"2170000","TradeValue":"2861770","Transaction":"96","HighestPrice":"1.75","HDate":"2月17日","LowestPrice":"0.96","LDate":"1月10日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05821P","Name":"T50正2中信48售01","TradeVolume":"14221000","TradeValue":"5938210","Transaction":"573","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05821U","Name":"台灣50元富53售09","TradeVolume":"40509000","TradeValue":"49164020","Transaction":"772","HighestPrice":"2.92","HDate":"9月17日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"058220","Name":"長興群益59購02","TradeVolume":"4418000","TradeValue":"3881660","Transaction":"105","HighestPrice":"2.83","HDate":"2月17日","LowestPrice":"0.09","LDate":"8月12日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"058221","Name":"光寶科群益5C購02","TradeVolume":"11617000","TradeValue":"8332330","Transaction":"399","HighestPrice":"1.20","HDate":"2月17日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058222","Name":"鴻海群益59購04","TradeVolume":"3943000","TradeValue":"1411460","Transaction":"45","HighestPrice":"10.60","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月18日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"058223","Name":"華碩群益59購01","TradeVolume":"5413000","TradeValue":"7978070","Transaction":"184","HighestPrice":"2.91","HDate":"8月13日","LowestPrice":"0.25","LDate":"3月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"058224","Name":"毅嘉群益59購01","TradeVolume":"10176000","TradeValue":"16902670","Transaction":"309","HighestPrice":"5.50","HDate":"6月25日","LowestPrice":"0.46","LDate":"5月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"058225","Name":"毅嘉群益5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月25日","LowestPrice":"","LDate":"5月20日","AvgClosingPrice":""},
{"Year":"114","Code":"058226","Name":"漢唐群益5A購03","TradeVolume":"540000","TradeValue":"571370","Transaction":"31","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"058227","Name":"友達群益5A購02","TradeVolume":"2934000","TradeValue":"3727060","Transaction":"88","HighestPrice":"4.94","HDate":"3月06日","LowestPrice":"0.17","LDate":"5月12日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"058228","Name":"創見群益59購01","TradeVolume":"5620000","TradeValue":"902150","Transaction":"90","HighestPrice":"0.52","HDate":"2月14日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058229","Name":"創見群益59購02","TradeVolume":"27826000","TradeValue":"7226040","Transaction":"346","HighestPrice":"0.54","HDate":"2月25日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05822P","Name":"長榮航中信47售01","TradeVolume":"845000","TradeValue":"940690","Transaction":"83","HighestPrice":"2.65","HDate":"4月09日","LowestPrice":"0.38","LDate":"6月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05822U","Name":"T50正2元富53售03","TradeVolume":"834000","TradeValue":"688760","Transaction":"16","HighestPrice":"1.10","HDate":"9月17日","LowestPrice":"0.66","LDate":"10月07日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"058230","Name":"聯發科群益5B購02","TradeVolume":"25589000","TradeValue":"29036330","Transaction":"1129","HighestPrice":"6.30","HDate":"8月27日","LowestPrice":"0.45","LDate":"4月07日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"058231","Name":"志聖群益59購02","TradeVolume":"18809000","TradeValue":"12468160","Transaction":"496","HighestPrice":"1.01","HDate":"1月21日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058232","Name":"日電貿統一52購01","TradeVolume":"9383000","TradeValue":"6481160","Transaction":"328","HighestPrice":"0.98","HDate":"12月12日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058233","Name":"新興群益5A購01","TradeVolume":"29177000","TradeValue":"5521610","Transaction":"665","HighestPrice":"1.05","HDate":"10月29日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"058234","Name":"萬海群益59購01","TradeVolume":"5195000","TradeValue":"1261410","Transaction":"152","HighestPrice":"0.46","HDate":"7月03日","LowestPrice":"0.09","LDate":"6月23日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058235","Name":"萬海群益59購02","TradeVolume":"5000","TradeValue":"6150","Transaction":"1","HighestPrice":"1.23","HDate":"1月13日","LowestPrice":"1.23","LDate":"1月13日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"058236","Name":"萬海群益5B購01","TradeVolume":"2807000","TradeValue":"3666090","Transaction":"107","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.40","LDate":"3月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"058237","Name":"大立光群益59購02","TradeVolume":"2145000","TradeValue":"1065450","Transaction":"23","HighestPrice":"0.65","HDate":"2月26日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058238","Name":"德律群益5B購03","TradeVolume":"177000","TradeValue":"36730","Transaction":"16","HighestPrice":"0.26","HDate":"1月07日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"058239","Name":"明泰群益59購01","TradeVolume":"3959000","TradeValue":"1008260","Transaction":"61","HighestPrice":"1.06","HDate":"1月22日","LowestPrice":"0.07","LDate":"5月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05823P","Name":"滬深2X凱基46售11","TradeVolume":"302000","TradeValue":"86590","Transaction":"14","HighestPrice":"0.76","HDate":"5月06日","LowestPrice":"0.21","LDate":"3月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05823U","Name":"上銀元富53售02","TradeVolume":"2447000","TradeValue":"2746280","Transaction":"66","HighestPrice":"1.64","HDate":"11月24日","LowestPrice":"0.83","LDate":"11月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"058240","Name":"牧德群益59購01","TradeVolume":"2819000","TradeValue":"1730390","Transaction":"84","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058241","Name":"世芯群益59購04","TradeVolume":"2562000","TradeValue":"2990360","Transaction":"107","HighestPrice":"2.39","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"058242","Name":"貿聯群益59購03","TradeVolume":"4334000","TradeValue":"6798560","Transaction":"224","HighestPrice":"2.98","HDate":"1月08日","LowestPrice":"0.07","LDate":"5月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"058243","Name":"貿聯群益59購04","TradeVolume":"45000","TradeValue":"15300","Transaction":"1","HighestPrice":"0.34","HDate":"1月09日","LowestPrice":"0.34","LDate":"1月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"058244","Name":"佳必琪群益59購02","TradeVolume":"1893000","TradeValue":"7163970","Transaction":"242","HighestPrice":"5.80","HDate":"5月14日","LowestPrice":"0.99","LDate":"4月09日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"058245","Name":"聯茂群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月14日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"058246","Name":"聯茂群益5A購02","TradeVolume":"329000","TradeValue":"66360","Transaction":"26","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058247","Name":"聯茂群益63購01","TradeVolume":"2686000","TradeValue":"1528810","Transaction":"96","HighestPrice":"0.94","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058248","Name":"和椿群益5A購01","TradeVolume":"220000","TradeValue":"120600","Transaction":"8","HighestPrice":"0.70","HDate":"1月10日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058249","Name":"GIS群益59購01","TradeVolume":"25115000","TradeValue":"19442660","Transaction":"733","HighestPrice":"1.45","HDate":"1月17日","LowestPrice":"0.08","LDate":"4月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05824P","Name":"台積電凱基46售20","TradeVolume":"6399000","TradeValue":"4550540","Transaction":"170","HighestPrice":"1.12","HDate":"3月31日","LowestPrice":"0.23","LDate":"1月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05824U","Name":"台達電元富53售01","TradeVolume":"14336000","TradeValue":"4159510","Transaction":"147","HighestPrice":"1.02","HDate":"9月25日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"058250","Name":"台塑化群益59購01","TradeVolume":"16349000","TradeValue":"10041180","Transaction":"257","HighestPrice":"1.10","HDate":"2月12日","LowestPrice":"0.18","LDate":"3月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058251","Name":"台塑化群益59購02","TradeVolume":"8387000","TradeValue":"7671000","Transaction":"383","HighestPrice":"1.66","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"058252","Name":"緯穎群益59購02","TradeVolume":"3570000","TradeValue":"1505830","Transaction":"84","HighestPrice":"0.72","HDate":"1月20日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058253","Name":"洋基群益5C購01","TradeVolume":"2454000","TradeValue":"998530","Transaction":"107","HighestPrice":"0.88","HDate":"3月21日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058254","Name":"台虹群益5A購01","TradeVolume":"3015000","TradeValue":"2934780","Transaction":"207","HighestPrice":"2.10","HDate":"3月27日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058255","Name":"T50反1凱基5A購03","TradeVolume":"5767000","TradeValue":"5311070","Transaction":"297","HighestPrice":"2.01","HDate":"7月09日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058256","Name":"T50反1凱基5C購04","TradeVolume":"5428000","TradeValue":"7711230","Transaction":"293","HighestPrice":"2.57","HDate":"3月10日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"058257","Name":"元黃金凱基63購01","TradeVolume":"18000","TradeValue":"8280","Transaction":"2","HighestPrice":"0.46","HDate":"1月07日","LowestPrice":"0.46","LDate":"1月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"058258","Name":"元石油凱基5B購01","TradeVolume":"2786000","TradeValue":"1743710","Transaction":"78","HighestPrice":"0.98","HDate":"1月06日","LowestPrice":"0.03","LDate":"5月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058259","Name":"SP黃豆凱基63購01","TradeVolume":"676000","TradeValue":"549700","Transaction":"56","HighestPrice":"1.05","HDate":"2月20日","LowestPrice":"0.03","LDate":"6月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05825P","Name":"台積電凱基4A售11","TradeVolume":"2232000","TradeValue":"1946240","Transaction":"103","HighestPrice":"2.28","HDate":"4月08日","LowestPrice":"0.14","LDate":"6月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05825U","Name":"楠梓電元富53售02","TradeVolume":"6063000","TradeValue":"5135930","Transaction":"105","HighestPrice":"1.52","HDate":"9月26日","LowestPrice":"0.40","LDate":"12月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058260","Name":"元金2X凱基63購01","TradeVolume":"9728000","TradeValue":"3581480","Transaction":"224","HighestPrice":"1.48","HDate":"1月08日","LowestPrice":"0.05","LDate":"2月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058261","Name":"SGBR2X凱基5B購01","TradeVolume":"130000","TradeValue":"28910","Transaction":"6","HighestPrice":"0.23","HDate":"2月19日","LowestPrice":"0.21","LDate":"2月20日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"058262","Name":"道瓊銀凱基63購01","TradeVolume":"48000","TradeValue":"16610","Transaction":"11","HighestPrice":"0.40","HDate":"1月02日","LowestPrice":"0.19","LDate":"2月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058263","Name":"士電凱基5C購01","TradeVolume":"209000","TradeValue":"220040","Transaction":"25","HighestPrice":"2.84","HDate":"1月09日","LowestPrice":"0.26","LDate":"5月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"058264","Name":"亞力凱基59購01","TradeVolume":"953000","TradeValue":"603550","Transaction":"63","HighestPrice":"1.41","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058265","Name":"大成鋼凱基59購01","TradeVolume":"5654000","TradeValue":"704350","Transaction":"53","HighestPrice":"0.33","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058266","Name":"元債2X元大51購01","TradeVolume":"29855000","TradeValue":"20254010","Transaction":"607","HighestPrice":"1.60","HDate":"4月07日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058267","Name":"元債2X元大53購01","TradeVolume":"8773000","TradeValue":"2917820","Transaction":"56","HighestPrice":"0.80","HDate":"3月24日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058268","Name":"上銀凱基61購01","TradeVolume":"1933000","TradeValue":"948040","Transaction":"54","HighestPrice":"0.75","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058269","Name":"美債2X元大51購01","TradeVolume":"2490000","TradeValue":"691110","Transaction":"77","HighestPrice":"1.00","HDate":"4月07日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"05826P","Name":"智邦凱基48售01","TradeVolume":"5559000","TradeValue":"4674110","Transaction":"491","HighestPrice":"2.31","HDate":"4月09日","LowestPrice":"0.34","LDate":"6月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05826U","Name":"世芯元富53售10","TradeVolume":"206000","TradeValue":"299700","Transaction":"25","HighestPrice":"1.93","HDate":"11月25日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"058270","Name":"創見凱基59購03","TradeVolume":"12440000","TradeValue":"10302940","Transaction":"374","HighestPrice":"1.41","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058271","Name":"創見凱基59購04","TradeVolume":"3141000","TradeValue":"2380130","Transaction":"68","HighestPrice":"0.93","HDate":"1月09日","LowestPrice":"0.30","LDate":"2月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058272","Name":"志聖凱基5A購02","TradeVolume":"5896000","TradeValue":"4027780","Transaction":"98","HighestPrice":"1.15","HDate":"1月09日","LowestPrice":"0.17","LDate":"3月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058273","Name":"長榮凱基5A購01","TradeVolume":"8977000","TradeValue":"7535090","Transaction":"149","HighestPrice":"1.37","HDate":"1月09日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058274","Name":"長榮凱基5B購02","TradeVolume":"2928000","TradeValue":"2620370","Transaction":"108","HighestPrice":"2.03","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058275","Name":"新興凱基59購03","TradeVolume":"2940000","TradeValue":"1187090","Transaction":"71","HighestPrice":"0.48","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058276","Name":"陽明凱基59購01","TradeVolume":"2878000","TradeValue":"1490290","Transaction":"96","HighestPrice":"0.84","HDate":"1月08日","LowestPrice":"0.11","LDate":"5月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058277","Name":"奇鋐凱基61購03","TradeVolume":"2366000","TradeValue":"2419930","Transaction":"54","HighestPrice":"1.39","HDate":"2月21日","LowestPrice":"0.33","LDate":"5月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"058278","Name":"聯鈞凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"5月20日","AvgClosingPrice":""},
{"Year":"114","Code":"058279","Name":"上緯控凱基59購02","TradeVolume":"5164000","TradeValue":"1448190","Transaction":"48","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05827P","Name":"華碩凱基46售01","TradeVolume":"6423000","TradeValue":"1053110","Transaction":"190","HighestPrice":"1.27","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05827U","Name":"神達元富53售08","TradeVolume":"800000","TradeValue":"557300","Transaction":"19","HighestPrice":"1.06","HDate":"9月26日","LowestPrice":"0.45","LDate":"11月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"058280","Name":"日月光凱基5A購04","TradeVolume":"394000","TradeValue":"151180","Transaction":"12","HighestPrice":"0.41","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058281","Name":"定穎控凱基59購04","TradeVolume":"1388000","TradeValue":"330150","Transaction":"21","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058282","Name":"新唐凱基59購01","TradeVolume":"38000","TradeValue":"12540","Transaction":"3","HighestPrice":"0.33","HDate":"2月07日","LowestPrice":"0.33","LDate":"2月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058283","Name":"力成凱基59購06","TradeVolume":"1380000","TradeValue":"1058770","Transaction":"26","HighestPrice":"1.06","HDate":"1月06日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058284","Name":"矽格凱基61購01","TradeVolume":"2566000","TradeValue":"1948710","Transaction":"70","HighestPrice":"1.31","HDate":"1月06日","LowestPrice":"0.46","LDate":"3月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058285","Name":"啟碁凱基5A購02","TradeVolume":"4790000","TradeValue":"4195090","Transaction":"117","HighestPrice":"1.47","HDate":"1月06日","LowestPrice":"0.14","LDate":"7月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058286","Name":"GIS凱基59購01","TradeVolume":"14857000","TradeValue":"9077460","Transaction":"288","HighestPrice":"1.13","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058287","Name":"愛普凱基59購05","TradeVolume":"3776000","TradeValue":"2108760","Transaction":"124","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"058288","Name":"緯穎凱基61購01","TradeVolume":"4862000","TradeValue":"1554400","Transaction":"35","HighestPrice":"0.67","HDate":"1月03日","LowestPrice":"0.25","LDate":"3月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058289","Name":"惠特凱基61購01","TradeVolume":"8704000","TradeValue":"3700800","Transaction":"156","HighestPrice":"0.91","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05828P","Name":"陽明凱基46售03","TradeVolume":"1700000","TradeValue":"1113080","Transaction":"67","HighestPrice":"1.65","HDate":"4月09日","LowestPrice":"0.29","LDate":"4月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05828U","Name":"材料元富53售06","TradeVolume":"19849000","TradeValue":"30414360","Transaction":"282","HighestPrice":"1.72","HDate":"11月20日","LowestPrice":"1.32","LDate":"11月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"058290","Name":"采鈺凱基5A購01","TradeVolume":"2499000","TradeValue":"1136400","Transaction":"45","HighestPrice":"0.88","HDate":"1月03日","LowestPrice":"0.32","LDate":"3月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058291","Name":"富世達凱基5A購01","TradeVolume":"1821000","TradeValue":"973410","Transaction":"51","HighestPrice":"1.47","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058292","Name":"天虹凱基5A購01","TradeVolume":"281000","TradeValue":"279470","Transaction":"12","HighestPrice":"1.48","HDate":"1月02日","LowestPrice":"0.57","LDate":"3月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"058293","Name":"勤誠凱基5B購01","TradeVolume":"462000","TradeValue":"351000","Transaction":"38","HighestPrice":"0.88","HDate":"1月15日","LowestPrice":"0.54","LDate":"3月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058294","Name":"臺股指凱基59購21","TradeVolume":"1427000","TradeValue":"787140","Transaction":"40","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.21","LDate":"3月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058295","Name":"臺股指凱基5A購29","TradeVolume":"817000","TradeValue":"1028440","Transaction":"47","HighestPrice":"2.44","HDate":"1月08日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"058296","Name":"臺股指凱基5A購30","TradeVolume":"257000","TradeValue":"282990","Transaction":"18","HighestPrice":"1.41","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"058297","Name":"南亞富邦5B購03","TradeVolume":"834000","TradeValue":"6354450","Transaction":"236","HighestPrice":"12.60","HDate":"2月27日","LowestPrice":"6.35","LDate":"6月23日","AvgClosingPrice":"8.77"},
{"Year":"114","Code":"058298","Name":"台化富邦5B購02","TradeVolume":"1297000","TradeValue":"434490","Transaction":"15","HighestPrice":"0.38","HDate":"2月19日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058299","Name":"士電富邦59購01","TradeVolume":"5651000","TradeValue":"1902240","Transaction":"73","HighestPrice":"0.43","HDate":"2月19日","LowestPrice":"0.10","LDate":"6月06日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"05829P","Name":"智邦永豐47售02","TradeVolume":"3255000","TradeValue":"3725220","Transaction":"143","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05829U","Name":"臺股指元富54售03","TradeVolume":"2941000","TradeValue":"3396700","Transaction":"99","HighestPrice":"1.48","HDate":"9月17日","LowestPrice":"0.44","LDate":"12月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058300","Name":"亞力富邦5B購01","TradeVolume":"12010000","TradeValue":"4379570","Transaction":"221","HighestPrice":"0.60","HDate":"4月15日","LowestPrice":"0.02","LDate":"8月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058301","Name":"長興富邦63購01","TradeVolume":"15422000","TradeValue":"10564300","Transaction":"276","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058302","Name":"美時富邦5B購02","TradeVolume":"644000","TradeValue":"67450","Transaction":"20","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"058303","Name":"中鋼富邦5C購01","TradeVolume":"2083000","TradeValue":"2813140","Transaction":"88","HighestPrice":"3.93","HDate":"2月21日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"058304","Name":"智邦富邦5B購03","TradeVolume":"10024000","TradeValue":"16973940","Transaction":"333","HighestPrice":"4.15","HDate":"3月10日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"058305","Name":"志聖富邦63購01","TradeVolume":"1635000","TradeValue":"1448250","Transaction":"31","HighestPrice":"1.30","HDate":"2月05日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058306","Name":"立隆電富邦5B購01","TradeVolume":"3052000","TradeValue":"4821930","Transaction":"127","HighestPrice":"2.16","HDate":"2月12日","LowestPrice":"0.57","LDate":"3月20日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"058307","Name":"強茂富邦5C購01","TradeVolume":"12591000","TradeValue":"20877020","Transaction":"296","HighestPrice":"2.48","HDate":"2月12日","LowestPrice":"0.81","LDate":"3月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"058308","Name":"長榮富邦5B購01","TradeVolume":"13223000","TradeValue":"20789220","Transaction":"339","HighestPrice":"2.53","HDate":"2月12日","LowestPrice":"0.05","LDate":"5月06日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"058309","Name":"萬海富邦5C購01","TradeVolume":"3033000","TradeValue":"3066370","Transaction":"79","HighestPrice":"1.88","HDate":"1月08日","LowestPrice":"0.32","LDate":"2月06日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05830P","Name":"嘉澤永豐47售02","TradeVolume":"4695000","TradeValue":"6291970","Transaction":"173","HighestPrice":"4.03","HDate":"4月09日","LowestPrice":"1.13","LDate":"2月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05830U","Name":"楠梓電國票54售03","TradeVolume":"3173000","TradeValue":"984430","Transaction":"117","HighestPrice":"1.35","HDate":"9月26日","LowestPrice":"0.21","LDate":"12月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058310","Name":"奇鋐富邦5C購02","TradeVolume":"1351000","TradeValue":"1229910","Transaction":"32","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058311","Name":"德律富邦5A購02","TradeVolume":"3851000","TradeValue":"3271200","Transaction":"105","HighestPrice":"1.41","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058312","Name":"嘉澤富邦5B購02","TradeVolume":"2967000","TradeValue":"3422040","Transaction":"63","HighestPrice":"2.17","HDate":"1月08日","LowestPrice":"0.80","LDate":"2月03日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"058313","Name":"嘉澤富邦5C購01","TradeVolume":"55000","TradeValue":"24970","Transaction":"4","HighestPrice":"2.40","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"058314","Name":"牧德富邦5A購01","TradeVolume":"314000","TradeValue":"205080","Transaction":"11","HighestPrice":"1.17","HDate":"2月10日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058315","Name":"世芯富邦5B購02","TradeVolume":"20000","TradeValue":"11700","Transaction":"2","HighestPrice":"0.62","HDate":"1月09日","LowestPrice":"0.55","LDate":"1月06日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058316","Name":"世芯富邦5B購03","TradeVolume":"36000","TradeValue":"30060","Transaction":"2","HighestPrice":"0.84","HDate":"1月16日","LowestPrice":"0.83","LDate":"1月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058317","Name":"定穎控富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"1月17日","AvgClosingPrice":""},
{"Year":"114","Code":"058318","Name":"鴻海群益55購01","TradeVolume":"6963000","TradeValue":"4940750","Transaction":"235","HighestPrice":"1.16","HDate":"10月30日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058319","Name":"臻鼎富邦5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"05831P","Name":"亞光群益53售01","TradeVolume":"15059000","TradeValue":"5109720","Transaction":"655","HighestPrice":"1.25","HDate":"4月11日","LowestPrice":"0.13","LDate":"8月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05831U","Name":"台積電國票53售04","TradeVolume":"5330000","TradeValue":"2154020","Transaction":"143","HighestPrice":"0.90","HDate":"9月17日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058320","Name":"臻鼎富邦5C購01","TradeVolume":"1979000","TradeValue":"3525250","Transaction":"143","HighestPrice":"4.70","HDate":"3月17日","LowestPrice":"0.90","LDate":"2月06日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"058321","Name":"祥碩富邦5B購01","TradeVolume":"2028000","TradeValue":"5082080","Transaction":"94","HighestPrice":"7.00","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月19日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"058322","Name":"祥碩富邦5B購02","TradeVolume":"2187000","TradeValue":"2858210","Transaction":"131","HighestPrice":"2.30","HDate":"10月20日","LowestPrice":"0.44","LDate":"3月28日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058323","Name":"同欣電富邦5C購01","TradeVolume":"532000","TradeValue":"748810","Transaction":"53","HighestPrice":"1.75","HDate":"1月20日","LowestPrice":"0.49","LDate":"4月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058324","Name":"啟碁富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"058325","Name":"旭隼富邦5B購01","TradeVolume":"720000","TradeValue":"1707970","Transaction":"70","HighestPrice":"3.21","HDate":"1月21日","LowestPrice":"0.63","LDate":"5月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"058326","Name":"矽力富邦5C購01","TradeVolume":"33000","TradeValue":"74070","Transaction":"5","HighestPrice":"2.57","HDate":"1月02日","LowestPrice":"1.81","LDate":"1月13日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"058327","Name":"愛普富邦59購01","TradeVolume":"5769000","TradeValue":"3858780","Transaction":"46","HighestPrice":"1.98","HDate":"1月06日","LowestPrice":"0.16","LDate":"6月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058328","Name":"AES富邦5B購01","TradeVolume":"1679000","TradeValue":"2709130","Transaction":"130","HighestPrice":"2.11","HDate":"2月17日","LowestPrice":"0.33","LDate":"4月02日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"058329","Name":"采鈺富邦63購01","TradeVolume":"5852000","TradeValue":"7301930","Transaction":"134","HighestPrice":"1.55","HDate":"2月12日","LowestPrice":"0.79","LDate":"3月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05832P","Name":"迅得群益46售04","TradeVolume":"1872000","TradeValue":"2393820","Transaction":"80","HighestPrice":"2.39","HDate":"4月08日","LowestPrice":"0.83","LDate":"2月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"05832U","Name":"台積電國票53售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"2月07日","AvgClosingPrice":""},
{"Year":"114","Code":"058330","Name":"南茂富邦5C購01","TradeVolume":"308000","TradeValue":"160500","Transaction":"9","HighestPrice":"0.58","HDate":"2月19日","LowestPrice":"0.46","LDate":"2月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058331","Name":"眾達台新59購01","TradeVolume":"436000","TradeValue":"282350","Transaction":"16","HighestPrice":"0.86","HDate":"2月19日","LowestPrice":"0.48","LDate":"1月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058332","Name":"緯穎台新59購01","TradeVolume":"12095000","TradeValue":"6698170","Transaction":"540","HighestPrice":"1.34","HDate":"10月01日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058333","Name":"宇隆永豐5C購01","TradeVolume":"918000","TradeValue":"1509030","Transaction":"45","HighestPrice":"3.46","HDate":"3月13日","LowestPrice":"0.50","LDate":"5月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"058334","Name":"鴻海永豐59購05","TradeVolume":"3352000","TradeValue":"1976660","Transaction":"120","HighestPrice":"1.42","HDate":"7月01日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058335","Name":"鴻海永豐59購06","TradeVolume":"848000","TradeValue":"723200","Transaction":"9","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.45","LDate":"2月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058336","Name":"台積電永豐5A購11","TradeVolume":"564000","TradeValue":"1781720","Transaction":"27","HighestPrice":"5.10","HDate":"2月19日","LowestPrice":"2.29","LDate":"3月11日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"058337","Name":"台積電永豐63購06","TradeVolume":"9568000","TradeValue":"6267960","Transaction":"218","HighestPrice":"2.33","HDate":"7月09日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058338","Name":"台積電永豐73購01","TradeVolume":"9051000","TradeValue":"3608900","Transaction":"89","HighestPrice":"0.85","HDate":"2月06日","LowestPrice":"0.09","LDate":"3月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058339","Name":"長榮永豐5A購02","TradeVolume":"5058000","TradeValue":"9747870","Transaction":"272","HighestPrice":"3.58","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"05833P","Name":"鴻海元大46售11","TradeVolume":"7303000","TradeValue":"11304770","Transaction":"193","HighestPrice":"3.81","HDate":"4月09日","LowestPrice":"0.32","LDate":"3月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"05833U","Name":"台積電國票54售05","TradeVolume":"7445000","TradeValue":"3280170","Transaction":"108","HighestPrice":"1.00","HDate":"9月17日","LowestPrice":"0.23","LDate":"12月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058340","Name":"長榮永豐61購01","TradeVolume":"478000","TradeValue":"1168500","Transaction":"17","HighestPrice":"3.76","HDate":"1月08日","LowestPrice":"0.30","LDate":"3月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"058341","Name":"陽明永豐5A購01","TradeVolume":"3154000","TradeValue":"1456970","Transaction":"73","HighestPrice":"2.34","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"058342","Name":"萬海永豐5A購01","TradeVolume":"584000","TradeValue":"406880","Transaction":"17","HighestPrice":"0.97","HDate":"2月06日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058343","Name":"萬海永豐5B購01","TradeVolume":"9356000","TradeValue":"10830600","Transaction":"508","HighestPrice":"2.68","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"058344","Name":"貿聯永豐5B購01","TradeVolume":"310000","TradeValue":"237340","Transaction":"25","HighestPrice":"1.48","HDate":"1月14日","LowestPrice":"0.07","LDate":"6月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058345","Name":"眾達永豐5A購03","TradeVolume":"228000","TradeValue":"291790","Transaction":"18","HighestPrice":"1.34","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"058346","Name":"緯穎永豐59購05","TradeVolume":"1378000","TradeValue":"551090","Transaction":"27","HighestPrice":"1.25","HDate":"2月05日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058347","Name":"FB科技凱基5A購01","TradeVolume":"401000","TradeValue":"455640","Transaction":"12","HighestPrice":"1.36","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058348","Name":"T50反1凱基61購04","TradeVolume":"20000","TradeValue":"14300","Transaction":"2","HighestPrice":"0.76","HDate":"2月21日","LowestPrice":"0.67","LDate":"2月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058349","Name":"元黃金凱基61購06","TradeVolume":"30176000","TradeValue":"11644750","Transaction":"671","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05834P","Name":"華碩元大46售02","TradeVolume":"11792000","TradeValue":"11759610","Transaction":"675","HighestPrice":"3.31","HDate":"4月09日","LowestPrice":"0.37","LDate":"5月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"05834U","Name":"毅嘉國票53售03","TradeVolume":"728000","TradeValue":"498160","Transaction":"41","HighestPrice":"2.04","HDate":"10月01日","LowestPrice":"0.27","LDate":"12月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"058350","Name":"滬深2X凱基5A購02","TradeVolume":"8725000","TradeValue":"2999010","Transaction":"177","HighestPrice":"1.45","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058351","Name":"元油反凱基59購01","TradeVolume":"1415000","TradeValue":"3821460","Transaction":"100","HighestPrice":"4.75","HDate":"3月31日","LowestPrice":"1.64","LDate":"1月02日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"058352","Name":"元金2X凱基59購04","TradeVolume":"17779000","TradeValue":"5568830","Transaction":"219","HighestPrice":"0.78","HDate":"3月18日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"058353","Name":"SGBR2X凱基59購02","TradeVolume":"10136000","TradeValue":"4507730","Transaction":"455","HighestPrice":"0.80","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058354","Name":"道瓊銀凱基5B購06","TradeVolume":"2345000","TradeValue":"1165630","Transaction":"182","HighestPrice":"0.79","HDate":"1月21日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058355","Name":"台灣5G凱基5A購01","TradeVolume":"2406000","TradeValue":"4052060","Transaction":"131","HighestPrice":"3.46","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"058356","Name":"台泥凱基59購01","TradeVolume":"2874000","TradeValue":"2178710","Transaction":"145","HighestPrice":"2.73","HDate":"1月22日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058357","Name":"台化凱基61購01","TradeVolume":"5491000","TradeValue":"3700910","Transaction":"133","HighestPrice":"3.09","HDate":"1月08日","LowestPrice":"0.13","LDate":"6月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"058358","Name":"華城凱基5A購02","TradeVolume":"28000","TradeValue":"10640","Transaction":"2","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.34","LDate":"1月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"058359","Name":"永光凱基5A購02","TradeVolume":"899000","TradeValue":"1333870","Transaction":"104","HighestPrice":"2.68","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"05835P","Name":"南亞科元大46售04","TradeVolume":"5895000","TradeValue":"12946540","Transaction":"168","HighestPrice":"3.31","HDate":"1月13日","LowestPrice":"0.05","LDate":"5月02日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"05835U","Name":"萬海國票54售01","TradeVolume":"4149000","TradeValue":"2593740","Transaction":"110","HighestPrice":"1.13","HDate":"10月23日","LowestPrice":"0.28","LDate":"12月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058360","Name":"長興凱基5B購01","TradeVolume":"2948000","TradeValue":"15812620","Transaction":"252","HighestPrice":"10.90","HDate":"6月04日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"5.43"},
{"Year":"114","Code":"058361","Name":"美時凱基59購03","TradeVolume":"3659000","TradeValue":"4514660","Transaction":"103","HighestPrice":"2.18","HDate":"3月04日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"058362","Name":"光寶科凱基5B購01","TradeVolume":"20000","TradeValue":"5700","Transaction":"2","HighestPrice":"0.32","HDate":"1月10日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058363","Name":"毅嘉凱基61購02","TradeVolume":"418000","TradeValue":"153800","Transaction":"18","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058364","Name":"漢唐凱基59購03","TradeVolume":"1881000","TradeValue":"167200","Transaction":"17","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"058365","Name":"友達凱基59購04","TradeVolume":"2691000","TradeValue":"3324190","Transaction":"140","HighestPrice":"1.64","HDate":"2月06日","LowestPrice":"0.59","LDate":"3月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"058366","Name":"聯發科凱基5A購07","TradeVolume":"2340000","TradeValue":"3358920","Transaction":"125","HighestPrice":"1.96","HDate":"2月06日","LowestPrice":"0.21","LDate":"6月05日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"058367","Name":"長榮凱基5B購03","TradeVolume":"1135000","TradeValue":"1196300","Transaction":"106","HighestPrice":"1.65","HDate":"2月06日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"058368","Name":"陽明凱基59購02","TradeVolume":"1034000","TradeValue":"959710","Transaction":"83","HighestPrice":"1.78","HDate":"2月06日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"058369","Name":"萬海凱基59購02","TradeVolume":"3847000","TradeValue":"1569590","Transaction":"64","HighestPrice":"1.66","HDate":"1月08日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05836P","Name":"長榮元大46售09","TradeVolume":"3227000","TradeValue":"1211830","Transaction":"66","HighestPrice":"0.78","HDate":"1月20日","LowestPrice":"0.05","LDate":"4月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05836U","Name":"偉訓國票53售02","TradeVolume":"410000","TradeValue":"563850","Transaction":"53","HighestPrice":"1.94","HDate":"12月16日","LowestPrice":"1.12","LDate":"11月05日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"058370","Name":"宏達電國票55購01","TradeVolume":"15978000","TradeValue":"42830090","Transaction":"1440","HighestPrice":"9.50","HDate":"9月03日","LowestPrice":"1.69","LDate":"4月09日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"058371","Name":"宏達電國票5B購02","TradeVolume":"6337000","TradeValue":"18687370","Transaction":"986","HighestPrice":"7.35","HDate":"8月29日","LowestPrice":"1.49","LDate":"4月09日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"058372","Name":"聯陽凱基59購01","TradeVolume":"7319000","TradeValue":"5726370","Transaction":"141","HighestPrice":"2.84","HDate":"2月24日","LowestPrice":"0.06","LDate":"6月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"058373","Name":"奇鋐凱基61購04","TradeVolume":"5588000","TradeValue":"3868320","Transaction":"215","HighestPrice":"3.96","HDate":"5月23日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"058374","Name":"明泰凱基59購01","TradeVolume":"505000","TradeValue":"1155530","Transaction":"46","HighestPrice":"2.95","HDate":"1月10日","LowestPrice":"0.41","LDate":"3月14日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"058375","Name":"牧德凱基5A購02","TradeVolume":"4282000","TradeValue":"1225290","Transaction":"67","HighestPrice":"0.55","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058376","Name":"世芯凱基59購04","TradeVolume":"2073000","TradeValue":"627340","Transaction":"38","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058377","Name":"精金國票51購01","TradeVolume":"3153000","TradeValue":"322340","Transaction":"88","HighestPrice":"0.17","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"058378","Name":"精金國票55購01","TradeVolume":"11135000","TradeValue":"1089380","Transaction":"157","HighestPrice":"0.87","HDate":"2月18日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"058379","Name":"貿聯凱基5C購01","TradeVolume":"1535000","TradeValue":"857120","Transaction":"97","HighestPrice":"1.52","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05837P","Name":"台灣50元富46售12","TradeVolume":"10775000","TradeValue":"29993230","Transaction":"441","HighestPrice":"14.50","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"05837U","Name":"臺股指國票53售10","TradeVolume":"17890000","TradeValue":"20939750","Transaction":"397","HighestPrice":"2.26","HDate":"9月17日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"058380","Name":"定穎控凱基61購03","TradeVolume":"9030000","TradeValue":"5077940","Transaction":"190","HighestPrice":"0.83","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058381","Name":"臻鼎凱基5C購01","TradeVolume":"1198000","TradeValue":"729010","Transaction":"57","HighestPrice":"0.85","HDate":"2月07日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058382","Name":"眾達凱基59購01","TradeVolume":"1624000","TradeValue":"898870","Transaction":"73","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058383","Name":"祥碩凱基5B購02","TradeVolume":"112000","TradeValue":"41920","Transaction":"8","HighestPrice":"0.59","HDate":"1月14日","LowestPrice":"0.33","LDate":"2月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"058384","Name":"瀚宇博凱基59購01","TradeVolume":"2538000","TradeValue":"2609020","Transaction":"98","HighestPrice":"2.43","HDate":"3月20日","LowestPrice":"0.33","LDate":"4月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"058385","Name":"聯茂凱基63購01","TradeVolume":"1814000","TradeValue":"2781050","Transaction":"140","HighestPrice":"2.74","HDate":"2月12日","LowestPrice":"0.40","LDate":"4月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"058386","Name":"台表科凱基59購01","TradeVolume":"942000","TradeValue":"880730","Transaction":"72","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058387","Name":"啟碁凱基59購03","TradeVolume":"1882000","TradeValue":"1918570","Transaction":"53","HighestPrice":"1.62","HDate":"2月20日","LowestPrice":"0.33","LDate":"3月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"058388","Name":"鈺邦凱基59購01","TradeVolume":"5482000","TradeValue":"4505670","Transaction":"317","HighestPrice":"1.21","HDate":"1月03日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058389","Name":"GIS凱基5A購01","TradeVolume":"2926000","TradeValue":"2600030","Transaction":"102","HighestPrice":"3.40","HDate":"3月06日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05838P","Name":"台灣50元富46售13","TradeVolume":"2126000","TradeValue":"3592450","Transaction":"150","HighestPrice":"15.50","HDate":"4月08日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"05838U","Name":"T50正2中信63售01","TradeVolume":"3899000","TradeValue":"4118590","Transaction":"283","HighestPrice":"1.40","HDate":"9月18日","LowestPrice":"0.87","LDate":"12月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058390","Name":"台塑化凱基59購02","TradeVolume":"649000","TradeValue":"395860","Transaction":"25","HighestPrice":"0.82","HDate":"1月09日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058391","Name":"緯穎凱基59購10","TradeVolume":"1186000","TradeValue":"521780","Transaction":"57","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058392","Name":"洋基凱基5A購01","TradeVolume":"114000","TradeValue":"50350","Transaction":"8","HighestPrice":"0.73","HDate":"1月06日","LowestPrice":"0.16","LDate":"4月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058393","Name":"龍德船凱基59購04","TradeVolume":"4470000","TradeValue":"2354030","Transaction":"183","HighestPrice":"0.86","HDate":"2月21日","LowestPrice":"0.29","LDate":"2月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058394","Name":"台虹凱基5A購01","TradeVolume":"6220000","TradeValue":"7139380","Transaction":"192","HighestPrice":"2.11","HDate":"4月11日","LowestPrice":"0.30","LDate":"5月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"058395","Name":"臺股指凱基5A購31","TradeVolume":"7018000","TradeValue":"6428130","Transaction":"364","HighestPrice":"1.50","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058396","Name":"臺股指凱基61購06","TradeVolume":"5061000","TradeValue":"1198850","Transaction":"152","HighestPrice":"2.58","HDate":"3月20日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058397","Name":"臺股指凱基63購06","TradeVolume":"88305000","TradeValue":"50630310","Transaction":"1504","HighestPrice":"0.99","HDate":"3月19日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058398","Name":"友達兆豐5B購02","TradeVolume":"620000","TradeValue":"502080","Transaction":"57","HighestPrice":"1.03","HDate":"5月02日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058399","Name":"緯創兆豐63購01","TradeVolume":"979000","TradeValue":"275780","Transaction":"37","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05839P","Name":"智邦元富46售01","TradeVolume":"3305000","TradeValue":"2729600","Transaction":"235","HighestPrice":"2.90","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05839U","Name":"台達電中信59售03","TradeVolume":"1321000","TradeValue":"1391780","Transaction":"88","HighestPrice":"1.36","HDate":"9月17日","LowestPrice":"0.88","LDate":"10月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"058400","Name":"采鈺兆豐5B購01","TradeVolume":"658000","TradeValue":"122030","Transaction":"4","HighestPrice":"0.22","HDate":"3月18日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"058401","Name":"鴻海富邦59購04","TradeVolume":"2511000","TradeValue":"1503370","Transaction":"244","HighestPrice":"3.76","HDate":"1月03日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"058402","Name":"聯發科富邦59購03","TradeVolume":"354000","TradeValue":"819190","Transaction":"28","HighestPrice":"3.50","HDate":"1月03日","LowestPrice":"0.70","LDate":"4月21日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"058403","Name":"台新金富邦59購01","TradeVolume":"2831000","TradeValue":"4624880","Transaction":"110","HighestPrice":"2.56","HDate":"3月06日","LowestPrice":"0.19","LDate":"8月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"058404","Name":"永豐金富邦5B購01","TradeVolume":"9128000","TradeValue":"19450560","Transaction":"386","HighestPrice":"3.60","HDate":"1月17日","LowestPrice":"0.22","LDate":"10月14日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"058405","Name":"洋基富邦63購01","TradeVolume":"1772000","TradeValue":"1004680","Transaction":"39","HighestPrice":"1.20","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058406","Name":"台虹富邦63購01","TradeVolume":"2437000","TradeValue":"3250930","Transaction":"43","HighestPrice":"2.33","HDate":"2月27日","LowestPrice":"0.47","LDate":"3月14日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"058407","Name":"SGBR2X國泰5C購01","TradeVolume":"2204000","TradeValue":"1193690","Transaction":"46","HighestPrice":"1.26","HDate":"2月13日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058408","Name":"華城國泰5A購01","TradeVolume":"7006000","TradeValue":"3292180","Transaction":"166","HighestPrice":"0.57","HDate":"1月03日","LowestPrice":"0.20","LDate":"4月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058409","Name":"上銀國泰5A購01","TradeVolume":"2855000","TradeValue":"1477040","Transaction":"81","HighestPrice":"0.59","HDate":"2月26日","LowestPrice":"0.19","LDate":"4月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05840P","Name":"正崴元富46售05","TradeVolume":"220000","TradeValue":"194330","Transaction":"17","HighestPrice":"0.97","HDate":"3月11日","LowestPrice":"0.63","LDate":"2月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05840U","Name":"華碩中信59售02","TradeVolume":"2251000","TradeValue":"3696380","Transaction":"149","HighestPrice":"1.81","HDate":"12月30日","LowestPrice":"1.17","LDate":"10月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"058410","Name":"建準國泰5A購01","TradeVolume":"2245000","TradeValue":"2291430","Transaction":"139","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058411","Name":"長榮國泰5A購01","TradeVolume":"3230000","TradeValue":"3062510","Transaction":"147","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"058412","Name":"長榮國泰5A購02","TradeVolume":"822000","TradeValue":"643220","Transaction":"47","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.13","LDate":"5月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058413","Name":"陽明國泰5A購01","TradeVolume":"2789000","TradeValue":"1511840","Transaction":"86","HighestPrice":"1.11","HDate":"1月08日","LowestPrice":"0.23","LDate":"4月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058414","Name":"陽明國泰5A購02","TradeVolume":"1237000","TradeValue":"774470","Transaction":"46","HighestPrice":"1.18","HDate":"1月22日","LowestPrice":"0.43","LDate":"6月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"058415","Name":"台虹國泰5A購01","TradeVolume":"44977000","TradeValue":"33085090","Transaction":"1801","HighestPrice":"2.40","HDate":"8月13日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058416","Name":"南亞元大61購03","TradeVolume":"4429000","TradeValue":"1378450","Transaction":"118","HighestPrice":"0.48","HDate":"7月10日","LowestPrice":"0.16","LDate":"7月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058417","Name":"華城元大59購06","TradeVolume":"16503000","TradeValue":"11422640","Transaction":"526","HighestPrice":"0.90","HDate":"3月21日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058418","Name":"華城元大61購04","TradeVolume":"22796000","TradeValue":"17052390","Transaction":"987","HighestPrice":"1.04","HDate":"3月20日","LowestPrice":"0.06","LDate":"6月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058419","Name":"永光元大59購02","TradeVolume":"24761000","TradeValue":"20461170","Transaction":"768","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.05","LDate":"5月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05841P","Name":"萬海元富46售02","TradeVolume":"6508000","TradeValue":"6825560","Transaction":"440","HighestPrice":"6.90","HDate":"4月09日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"05841U","Name":"臺股指中信56售08","TradeVolume":"6850000","TradeValue":"5713230","Transaction":"271","HighestPrice":"1.41","HDate":"9月18日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058420","Name":"長興元大59購01","TradeVolume":"48807000","TradeValue":"33717480","Transaction":"1247","HighestPrice":"1.79","HDate":"3月10日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058421","Name":"美時元大59購03","TradeVolume":"2695000","TradeValue":"928520","Transaction":"123","HighestPrice":"0.56","HDate":"3月19日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"058422","Name":"上銀元大59購03","TradeVolume":"12850000","TradeValue":"13294240","Transaction":"569","HighestPrice":"1.49","HDate":"2月17日","LowestPrice":"0.17","LDate":"8月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"058423","Name":"上銀元大59購04","TradeVolume":"30904000","TradeValue":"18870430","Transaction":"1116","HighestPrice":"1.66","HDate":"1月06日","LowestPrice":"0.07","LDate":"7月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058424","Name":"金寶統一55購01","TradeVolume":"2374000","TradeValue":"404670","Transaction":"101","HighestPrice":"0.44","HDate":"1月06日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058425","Name":"宇隆元大59購02","TradeVolume":"4911000","TradeValue":"3745760","Transaction":"103","HighestPrice":"1.47","HDate":"10月07日","LowestPrice":"0.30","LDate":"4月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058426","Name":"鴻準統一53購01","TradeVolume":"2596000","TradeValue":"463530","Transaction":"53","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058427","Name":"鴻準統一57購01","TradeVolume":"3192000","TradeValue":"635480","Transaction":"104","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058428","Name":"光寶科元大61購05","TradeVolume":"17366000","TradeValue":"14446940","Transaction":"415","HighestPrice":"1.27","HDate":"5月23日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058429","Name":"日電貿統一55購01","TradeVolume":"4819000","TradeValue":"3308210","Transaction":"286","HighestPrice":"1.08","HDate":"12月12日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05842P","Name":"大立光元富46售03","TradeVolume":"1598000","TradeValue":"1579950","Transaction":"64","HighestPrice":"3.08","HDate":"4月09日","LowestPrice":"0.69","LDate":"3月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05842U","Name":"國巨永豐54售01","TradeVolume":"1664000","TradeValue":"647710","Transaction":"74","HighestPrice":"1.13","HDate":"9月18日","LowestPrice":"0.19","LDate":"11月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058430","Name":"台積電元大59購12","TradeVolume":"47232000","TradeValue":"23567980","Transaction":"1040","HighestPrice":"1.24","HDate":"10月17日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"058431","Name":"台積電元大61購17","TradeVolume":"3157000","TradeValue":"1025890","Transaction":"137","HighestPrice":"0.69","HDate":"1月09日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"058432","Name":"敬鵬元大59購01","TradeVolume":"2000","TradeValue":"80","Transaction":"2","HighestPrice":"0.05","HDate":"1月22日","LowestPrice":"0.03","LDate":"1月08日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"058433","Name":"元晶統一53購02","TradeVolume":"51912000","TradeValue":"13675160","Transaction":"1483","HighestPrice":"1.49","HDate":"12月29日","LowestPrice":"0.06","LDate":"10月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"058434","Name":"緯穎統一53購01","TradeVolume":"25652000","TradeValue":"17499230","Transaction":"1066","HighestPrice":"1.92","HDate":"11月11日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058435","Name":"友達元大61購08","TradeVolume":"3826000","TradeValue":"2377480","Transaction":"104","HighestPrice":"1.33","HDate":"4月16日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058436","Name":"創見元大59購01","TradeVolume":"1658000","TradeValue":"691790","Transaction":"27","HighestPrice":"0.59","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058437","Name":"創見元大5C購02","TradeVolume":"1344000","TradeValue":"290990","Transaction":"20","HighestPrice":"0.51","HDate":"1月03日","LowestPrice":"0.18","LDate":"2月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"058438","Name":"台積電永豐53購01","TradeVolume":"12955000","TradeValue":"100483010","Transaction":"997","HighestPrice":"24.90","HDate":"11月04日","LowestPrice":"1.80","LDate":"4月22日","AvgClosingPrice":"8.80"},
{"Year":"114","Code":"058439","Name":"盟立元大59購03","TradeVolume":"110000","TradeValue":"34110","Transaction":"9","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.28","LDate":"1月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05843P","Name":"嘉澤元富46售01","TradeVolume":"1719000","TradeValue":"2598030","Transaction":"41","HighestPrice":"1.98","HDate":"3月28日","LowestPrice":"1.31","LDate":"2月19日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"05843U","Name":"台積電永豐53售07","TradeVolume":"2472000","TradeValue":"1643900","Transaction":"104","HighestPrice":"1.45","HDate":"9月19日","LowestPrice":"0.24","LDate":"12月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058440","Name":"長榮元大5A購03","TradeVolume":"396000","TradeValue":"266020","Transaction":"9","HighestPrice":"0.76","HDate":"2月12日","LowestPrice":"0.58","LDate":"3月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058441","Name":"長榮元大5B購01","TradeVolume":"5837000","TradeValue":"2135880","Transaction":"120","HighestPrice":"0.47","HDate":"3月05日","LowestPrice":"0.15","LDate":"5月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058442","Name":"長榮元大61購01","TradeVolume":"4155000","TradeValue":"2499320","Transaction":"130","HighestPrice":"0.98","HDate":"3月20日","LowestPrice":"0.07","LDate":"6月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058443","Name":"新興元大59購02","TradeVolume":"54000","TradeValue":"15380","Transaction":"3","HighestPrice":"0.39","HDate":"1月20日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"058444","Name":"新興元大5B購01","TradeVolume":"6678000","TradeValue":"6741510","Transaction":"203","HighestPrice":"1.82","HDate":"1月03日","LowestPrice":"0.29","LDate":"7月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058445","Name":"奇鋐元大59購12","TradeVolume":"1625000","TradeValue":"935170","Transaction":"51","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.16","LDate":"5月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058446","Name":"奇鋐元大59購13","TradeVolume":"1538000","TradeValue":"1735770","Transaction":"37","HighestPrice":"1.46","HDate":"1月21日","LowestPrice":"0.37","LDate":"4月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"058447","Name":"奇鋐元大61購07","TradeVolume":"1539000","TradeValue":"1690930","Transaction":"48","HighestPrice":"1.47","HDate":"1月10日","LowestPrice":"0.22","LDate":"4月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058448","Name":"嘉澤元大59購03","TradeVolume":"5171000","TradeValue":"4915540","Transaction":"106","HighestPrice":"1.28","HDate":"1月10日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"058449","Name":"嘉澤元大5A購02","TradeVolume":"9086000","TradeValue":"6647380","Transaction":"298","HighestPrice":"1.20","HDate":"3月27日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05844P","Name":"台積電統一4C售12","TradeVolume":"5085000","TradeValue":"3897390","Transaction":"131","HighestPrice":"1.39","HDate":"4月09日","LowestPrice":"0.38","LDate":"8月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"05844U","Name":"金像電永豐54售01","TradeVolume":"612000","TradeValue":"558460","Transaction":"66","HighestPrice":"1.60","HDate":"10月23日","LowestPrice":"0.22","LDate":"12月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058450","Name":"牧德元大59購03","TradeVolume":"1281000","TradeValue":"1439630","Transaction":"32","HighestPrice":"1.30","HDate":"1月03日","LowestPrice":"0.85","LDate":"1月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"058451","Name":"牧德元大5B購02","TradeVolume":"5709000","TradeValue":"14769400","Transaction":"284","HighestPrice":"5.60","HDate":"8月14日","LowestPrice":"0.97","LDate":"4月09日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"058452","Name":"辛耘元大59購04","TradeVolume":"5961000","TradeValue":"3012570","Transaction":"132","HighestPrice":"0.61","HDate":"2月14日","LowestPrice":"0.36","LDate":"3月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058453","Name":"新唐元大59購02","TradeVolume":"18155000","TradeValue":"4553060","Transaction":"529","HighestPrice":"0.80","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"058454","Name":"眾達元大59購05","TradeVolume":"5216000","TradeValue":"2436130","Transaction":"119","HighestPrice":"0.79","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058455","Name":"聯茂元大59購03","TradeVolume":"3342000","TradeValue":"3085060","Transaction":"139","HighestPrice":"1.62","HDate":"2月24日","LowestPrice":"0.43","LDate":"4月01日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058456","Name":"啟碁元大5B購01","TradeVolume":"9009000","TradeValue":"7660650","Transaction":"571","HighestPrice":"1.37","HDate":"3月04日","LowestPrice":"0.09","LDate":"6月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058457","Name":"緯穎元大59購07","TradeVolume":"208000","TradeValue":"658670","Transaction":"44","HighestPrice":"4.05","HDate":"1月22日","LowestPrice":"1.16","LDate":"4月08日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"058458","Name":"緯穎元大5C購04","TradeVolume":"1267000","TradeValue":"623440","Transaction":"32","HighestPrice":"2.14","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058459","Name":"緯穎元大61購02","TradeVolume":"344000","TradeValue":"317360","Transaction":"20","HighestPrice":"1.56","HDate":"1月08日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05845P","Name":"智邦統一4A售02","TradeVolume":"13921000","TradeValue":"6383490","Transaction":"748","HighestPrice":"1.26","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05845U","Name":"滬深2X凱基56售04","TradeVolume":"828000","TradeValue":"894690","Transaction":"85","HighestPrice":"1.83","HDate":"10月15日","LowestPrice":"0.81","LDate":"12月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058460","Name":"汎銓元大59購03","TradeVolume":"488000","TradeValue":"307910","Transaction":"30","HighestPrice":"2.46","HDate":"1月06日","LowestPrice":"0.34","LDate":"3月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"058461","Name":"汎銓元大59購04","TradeVolume":"344000","TradeValue":"494400","Transaction":"34","HighestPrice":"2.82","HDate":"1月08日","LowestPrice":"0.65","LDate":"3月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"058462","Name":"汎銓元大59購05","TradeVolume":"2367000","TradeValue":"985780","Transaction":"52","HighestPrice":"0.64","HDate":"3月10日","LowestPrice":"0.32","LDate":"5月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058463","Name":"汎銓元大59購06","TradeVolume":"2199000","TradeValue":"1142250","Transaction":"67","HighestPrice":"0.94","HDate":"4月17日","LowestPrice":"0.09","LDate":"8月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058464","Name":"台虹元大59購01","TradeVolume":"13713000","TradeValue":"15295520","Transaction":"372","HighestPrice":"1.60","HDate":"3月31日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"058465","Name":"台虹元大59購02","TradeVolume":"244000","TradeValue":"47490","Transaction":"14","HighestPrice":"0.40","HDate":"1月17日","LowestPrice":"0.17","LDate":"3月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"058466","Name":"台灣50國票59購05","TradeVolume":"12707000","TradeValue":"3456670","Transaction":"120","HighestPrice":"0.72","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058467","Name":"台灣50國票5A購01","TradeVolume":"3167000","TradeValue":"1165910","Transaction":"95","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058468","Name":"T50反1國票59購01","TradeVolume":"3027000","TradeValue":"1943570","Transaction":"122","HighestPrice":"1.62","HDate":"2月21日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"058469","Name":"T50反1國票59購02","TradeVolume":"404000","TradeValue":"124270","Transaction":"10","HighestPrice":"0.39","HDate":"2月27日","LowestPrice":"0.19","LDate":"2月12日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05846P","Name":"台灣50永豐46售05","TradeVolume":"2064000","TradeValue":"3868060","Transaction":"136","HighestPrice":"4.41","HDate":"5月09日","LowestPrice":"0.98","LDate":"1月07日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"05846U","Name":"台光電凱基53售17","TradeVolume":"1024000","TradeValue":"941650","Transaction":"54","HighestPrice":"1.24","HDate":"10月20日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058470","Name":"T50反1國票5A購01","TradeVolume":"1429000","TradeValue":"954830","Transaction":"94","HighestPrice":"1.15","HDate":"2月04日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058471","Name":"T50反1國票5A購02","TradeVolume":"416000","TradeValue":"894150","Transaction":"35","HighestPrice":"3.02","HDate":"1月02日","LowestPrice":"0.72","LDate":"3月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"058472","Name":"國企2X國票59購02","TradeVolume":"1472000","TradeValue":"1097230","Transaction":"74","HighestPrice":"1.88","HDate":"1月06日","LowestPrice":"0.13","LDate":"5月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"058473","Name":"國企2X國票5A購01","TradeVolume":"3794000","TradeValue":"3454350","Transaction":"153","HighestPrice":"2.48","HDate":"2月21日","LowestPrice":"0.16","LDate":"5月14日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"058474","Name":"元日2X國票59購01","TradeVolume":"866000","TradeValue":"775320","Transaction":"31","HighestPrice":"2.38","HDate":"2月21日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"058475","Name":"聯電國票59購02","TradeVolume":"4585000","TradeValue":"5371730","Transaction":"291","HighestPrice":"1.99","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058476","Name":"聯電國票59購03","TradeVolume":"722000","TradeValue":"197300","Transaction":"27","HighestPrice":"0.51","HDate":"1月10日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058477","Name":"台積電國票59購05","TradeVolume":"2835000","TradeValue":"3578360","Transaction":"67","HighestPrice":"1.74","HDate":"2月12日","LowestPrice":"0.50","LDate":"5月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"058478","Name":"台積電國票5A購02","TradeVolume":"764000","TradeValue":"450780","Transaction":"17","HighestPrice":"1.17","HDate":"2月11日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058479","Name":"聯發科國票59購03","TradeVolume":"1453000","TradeValue":"855670","Transaction":"81","HighestPrice":"1.55","HDate":"2月12日","LowestPrice":"0.13","LDate":"7月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05847P","Name":"台光電中信46售01","TradeVolume":"17054000","TradeValue":"2276620","Transaction":"529","HighestPrice":"1.04","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"05847U","Name":"昇陽半凱基53售05","TradeVolume":"3768000","TradeValue":"3788840","Transaction":"164","HighestPrice":"1.30","HDate":"11月19日","LowestPrice":"0.51","LDate":"12月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058480","Name":"聯發科國票59購04","TradeVolume":"4068000","TradeValue":"6041130","Transaction":"169","HighestPrice":"1.96","HDate":"7月16日","LowestPrice":"0.75","LDate":"4月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"058481","Name":"強茂國票59購02","TradeVolume":"296000","TradeValue":"228960","Transaction":"26","HighestPrice":"1.46","HDate":"1月13日","LowestPrice":"0.08","LDate":"5月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058482","Name":"陽明國票59購01","TradeVolume":"2912000","TradeValue":"1742080","Transaction":"75","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058483","Name":"陽明國票59購02","TradeVolume":"2260000","TradeValue":"1026740","Transaction":"42","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"058484","Name":"陽明國票5A購01","TradeVolume":"1862000","TradeValue":"1755560","Transaction":"136","HighestPrice":"2.03","HDate":"1月06日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058485","Name":"萬海國票5A購01","TradeVolume":"24000","TradeValue":"13010","Transaction":"9","HighestPrice":"0.80","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058486","Name":"長榮航國票59購01","TradeVolume":"2098000","TradeValue":"93440","Transaction":"12","HighestPrice":"0.09","HDate":"3月13日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"058487","Name":"建漢國票5A購01","TradeVolume":"1608000","TradeValue":"2324390","Transaction":"107","HighestPrice":"2.51","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"058488","Name":"明泰國票5A購01","TradeVolume":"17082000","TradeValue":"6243830","Transaction":"218","HighestPrice":"1.98","HDate":"1月07日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058489","Name":"貿聯國票64購01","TradeVolume":"2706000","TradeValue":"705570","Transaction":"39","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05848P","Name":"長榮航中信46售02","TradeVolume":"2854000","TradeValue":"1643920","Transaction":"107","HighestPrice":"1.62","HDate":"4月08日","LowestPrice":"0.26","LDate":"5月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05848U","Name":"台灣50元富53售11","TradeVolume":"7803000","TradeValue":"7837920","Transaction":"132","HighestPrice":"2.68","HDate":"9月18日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"058490","Name":"元債2X凱基51購01","TradeVolume":"410000","TradeValue":"112680","Transaction":"9","HighestPrice":"0.63","HDate":"5月02日","LowestPrice":"0.22","LDate":"10月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058491","Name":"元債2X凱基53購01","TradeVolume":"6752000","TradeValue":"1073280","Transaction":"52","HighestPrice":"0.90","HDate":"4月30日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"058492","Name":"新唐國票5A購02","TradeVolume":"2409000","TradeValue":"2383100","Transaction":"136","HighestPrice":"1.48","HDate":"2月26日","LowestPrice":"0.11","LDate":"6月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058493","Name":"眾達國票59購02","TradeVolume":"652000","TradeValue":"80280","Transaction":"8","HighestPrice":"0.26","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"058494","Name":"聯茂國票65購01","TradeVolume":"6405000","TradeValue":"4143230","Transaction":"220","HighestPrice":"1.30","HDate":"3月21日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058495","Name":"啟碁國票62購01","TradeVolume":"5899000","TradeValue":"3532290","Transaction":"134","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"058496","Name":"GIS國票59購01","TradeVolume":"689000","TradeValue":"545260","Transaction":"23","HighestPrice":"1.04","HDate":"1月09日","LowestPrice":"0.14","LDate":"3月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058497","Name":"汎銓國票59購02","TradeVolume":"326000","TradeValue":"296110","Transaction":"17","HighestPrice":"1.09","HDate":"1月03日","LowestPrice":"0.53","LDate":"3月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"058498","Name":"汎銓國票5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"058499","Name":"汎銓國票5B購01","TradeVolume":"634000","TradeValue":"438990","Transaction":"24","HighestPrice":"0.80","HDate":"2月12日","LowestPrice":"0.61","LDate":"2月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05849P","Name":"鴻海國票47售04","TradeVolume":"352000","TradeValue":"498960","Transaction":"38","HighestPrice":"4.28","HDate":"4月08日","LowestPrice":"0.54","LDate":"5月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05849U","Name":"FBNQ2X元富53售04","TradeVolume":"928000","TradeValue":"671710","Transaction":"47","HighestPrice":"0.86","HDate":"10月01日","LowestPrice":"0.42","LDate":"12月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058500","Name":"汎銓國票5C購01","TradeVolume":"282000","TradeValue":"64460","Transaction":"22","HighestPrice":"0.58","HDate":"2月11日","LowestPrice":"0.09","LDate":"3月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"058501","Name":"台虹國票61購01","TradeVolume":"915000","TradeValue":"400950","Transaction":"8","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058502","Name":"臺股指國票59購01","TradeVolume":"1640000","TradeValue":"1966810","Transaction":"73","HighestPrice":"1.40","HDate":"1月06日","LowestPrice":"0.46","LDate":"3月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058503","Name":"臺股指國票59購02","TradeVolume":"1268000","TradeValue":"746090","Transaction":"38","HighestPrice":"1.03","HDate":"1月03日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058504","Name":"台灣50元富59購01","TradeVolume":"1712000","TradeValue":"1858450","Transaction":"51","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.49","LDate":"2月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058505","Name":"台化元富59購01","TradeVolume":"729000","TradeValue":"485930","Transaction":"35","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058506","Name":"智邦元富59購01","TradeVolume":"5773000","TradeValue":"9065740","Transaction":"305","HighestPrice":"2.75","HDate":"1月21日","LowestPrice":"0.25","LDate":"5月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"058507","Name":"創見元富59購01","TradeVolume":"3666000","TradeValue":"2340770","Transaction":"213","HighestPrice":"0.86","HDate":"3月13日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058508","Name":"創見元富59購02","TradeVolume":"3788000","TradeValue":"5972020","Transaction":"179","HighestPrice":"2.12","HDate":"2月04日","LowestPrice":"0.76","LDate":"4月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"058509","Name":"長榮元富59購01","TradeVolume":"2338000","TradeValue":"179270","Transaction":"14","HighestPrice":"0.10","HDate":"2月12日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"05850P","Name":"金像電國票47售01","TradeVolume":"19350000","TradeValue":"6089460","Transaction":"458","HighestPrice":"1.70","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05850U","Name":"鴻海元富53售12","TradeVolume":"5780000","TradeValue":"5567490","Transaction":"225","HighestPrice":"1.96","HDate":"10月14日","LowestPrice":"0.47","LDate":"10月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058510","Name":"奇鋐元富59購03","TradeVolume":"6064000","TradeValue":"7285750","Transaction":"203","HighestPrice":"3.11","HDate":"1月17日","LowestPrice":"0.17","LDate":"9月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"058511","Name":"世芯元富59購02","TradeVolume":"1420000","TradeValue":"2615170","Transaction":"74","HighestPrice":"2.66","HDate":"1月10日","LowestPrice":"0.42","LDate":"3月31日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"058512","Name":"日月光元富59購02","TradeVolume":"15488000","TradeValue":"8104170","Transaction":"580","HighestPrice":"2.00","HDate":"11月11日","LowestPrice":"0.08","LDate":"9月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058513","Name":"眾達元富59購01","TradeVolume":"16189000","TradeValue":"29603700","Transaction":"635","HighestPrice":"3.84","HDate":"8月15日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"058514","Name":"同欣電元富59購01","TradeVolume":"497000","TradeValue":"329190","Transaction":"20","HighestPrice":"0.94","HDate":"1月09日","LowestPrice":"0.54","LDate":"2月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058515","Name":"GIS元富59購01","TradeVolume":"3704000","TradeValue":"1672450","Transaction":"78","HighestPrice":"0.53","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058516","Name":"台虹元富59購03","TradeVolume":"1814000","TradeValue":"1698190","Transaction":"79","HighestPrice":"1.56","HDate":"2月12日","LowestPrice":"0.21","LDate":"3月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"058517","Name":"臺股指元富5A購08","TradeVolume":"2163000","TradeValue":"862940","Transaction":"73","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058518","Name":"臺股指元富5A購11","TradeVolume":"60000","TradeValue":"11500","Transaction":"4","HighestPrice":"0.27","HDate":"2月07日","LowestPrice":"0.15","LDate":"3月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058519","Name":"台灣50群益59購01","TradeVolume":"256000","TradeValue":"78540","Transaction":"30","HighestPrice":"1.24","HDate":"2月24日","LowestPrice":"0.10","LDate":"5月15日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05851P","Name":"日月光國票47售02","TradeVolume":"388000","TradeValue":"114870","Transaction":"13","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.22","LDate":"3月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05851U","Name":"富世達元富53售04","TradeVolume":"4132000","TradeValue":"2137020","Transaction":"110","HighestPrice":"1.54","HDate":"9月17日","LowestPrice":"0.13","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"058520","Name":"台灣50群益59購02","TradeVolume":"2277000","TradeValue":"1162490","Transaction":"31","HighestPrice":"0.68","HDate":"3月18日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058521","Name":"台灣50群益59購03","TradeVolume":"3486000","TradeValue":"1807800","Transaction":"77","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058522","Name":"T50反1群益59購01","TradeVolume":"14912000","TradeValue":"11380490","Transaction":"246","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058523","Name":"T50反1群益59購02","TradeVolume":"998000","TradeValue":"109780","Transaction":"2","HighestPrice":"0.11","HDate":"4月22日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"058524","Name":"T50反1群益59購03","TradeVolume":"20798000","TradeValue":"12830720","Transaction":"456","HighestPrice":"1.12","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058525","Name":"SGBR2X群益59購02","TradeVolume":"1454000","TradeValue":"878680","Transaction":"52","HighestPrice":"0.89","HDate":"1月09日","LowestPrice":"0.25","LDate":"2月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058526","Name":"東元群益59購02","TradeVolume":"5802000","TradeValue":"6066530","Transaction":"92","HighestPrice":"2.36","HDate":"2月27日","LowestPrice":"0.57","LDate":"1月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"058527","Name":"永光群益5A購01","TradeVolume":"7324000","TradeValue":"8051750","Transaction":"321","HighestPrice":"1.70","HDate":"5月16日","LowestPrice":"0.21","LDate":"4月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"058528","Name":"華泰群益59購02","TradeVolume":"2896000","TradeValue":"860370","Transaction":"43","HighestPrice":"0.88","HDate":"2月27日","LowestPrice":"0.08","LDate":"6月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"058529","Name":"創見群益59購03","TradeVolume":"3551000","TradeValue":"1215100","Transaction":"55","HighestPrice":"0.71","HDate":"2月25日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05852P","Name":"祥碩國票46售03","TradeVolume":"3001000","TradeValue":"1821840","Transaction":"313","HighestPrice":"1.60","HDate":"4月11日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05852U","Name":"臺股指元富53售02","TradeVolume":"14129000","TradeValue":"11966640","Transaction":"362","HighestPrice":"1.40","HDate":"9月17日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058530","Name":"新興群益5A購02","TradeVolume":"10000","TradeValue":"400","Transaction":"1","HighestPrice":"0.04","HDate":"3月13日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"058531","Name":"裕民群益59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"058532","Name":"陽明群益59購01","TradeVolume":"1608000","TradeValue":"210220","Transaction":"26","HighestPrice":"0.30","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058533","Name":"陽明群益5B購01","TradeVolume":"2728000","TradeValue":"951610","Transaction":"32","HighestPrice":"0.80","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"058534","Name":"陽明群益61購01","TradeVolume":"2180000","TradeValue":"1676030","Transaction":"59","HighestPrice":"0.97","HDate":"1月06日","LowestPrice":"0.32","LDate":"2月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058535","Name":"貿聯群益59購05","TradeVolume":"877000","TradeValue":"869540","Transaction":"41","HighestPrice":"1.25","HDate":"1月06日","LowestPrice":"0.38","LDate":"3月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058536","Name":"貿聯群益59購06","TradeVolume":"1977000","TradeValue":"569210","Transaction":"115","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058537","Name":"新唐群益59購01","TradeVolume":"30208000","TradeValue":"24837060","Transaction":"788","HighestPrice":"1.52","HDate":"1月08日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058538","Name":"眾達群益5A購02","TradeVolume":"375000","TradeValue":"352220","Transaction":"17","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.87","LDate":"2月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058539","Name":"汎銓群益59購01","TradeVolume":"3846000","TradeValue":"1420870","Transaction":"97","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05853P","Name":"力積電國票46售01","TradeVolume":"3508000","TradeValue":"4636790","Transaction":"152","HighestPrice":"2.31","HDate":"4月08日","LowestPrice":"0.44","LDate":"2月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"05853U","Name":"元黃金國票53售01","TradeVolume":"15376000","TradeValue":"8961020","Transaction":"438","HighestPrice":"1.70","HDate":"9月23日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058540","Name":"臺股指群益59購24","TradeVolume":"847000","TradeValue":"965060","Transaction":"23","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.96","LDate":"2月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"058541","Name":"臺股指群益5A購05","TradeVolume":"2606000","TradeValue":"6298230","Transaction":"171","HighestPrice":"4.67","HDate":"1月22日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"058542","Name":"台灣50中信63購01","TradeVolume":"7686000","TradeValue":"16248020","Transaction":"403","HighestPrice":"4.80","HDate":"1月22日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"058543","Name":"T50反1中信63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"058544","Name":"元石油中信63購01","TradeVolume":"418000","TradeValue":"244220","Transaction":"9","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.54","LDate":"1月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058545","Name":"臺指2X中信63購01","TradeVolume":"1740000","TradeValue":"726800","Transaction":"9","HighestPrice":"0.51","HDate":"1月03日","LowestPrice":"0.22","LDate":"1月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"058546","Name":"台塑中信59購01","TradeVolume":"2171000","TradeValue":"4448950","Transaction":"89","HighestPrice":"2.30","HDate":"1月17日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"058547","Name":"華城中信59購01","TradeVolume":"7048000","TradeValue":"4216280","Transaction":"252","HighestPrice":"1.16","HDate":"2月10日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058548","Name":"台積電中信63購02","TradeVolume":"1876000","TradeValue":"579600","Transaction":"27","HighestPrice":"0.38","HDate":"2月19日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058549","Name":"聯發科中信63購01","TradeVolume":"1864000","TradeValue":"642940","Transaction":"13","HighestPrice":"0.38","HDate":"1月22日","LowestPrice":"0.32","LDate":"2月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"05854P","Name":"臺股指國票46售04","TradeVolume":"3338000","TradeValue":"7177130","Transaction":"75","HighestPrice":"7.70","HDate":"4月08日","LowestPrice":"1.66","LDate":"2月21日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"05854U","Name":"川湖國票54售03","TradeVolume":"13028000","TradeValue":"9037570","Transaction":"534","HighestPrice":"1.29","HDate":"9月26日","LowestPrice":"0.46","LDate":"11月06日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"058550","Name":"陽明中信59購01","TradeVolume":"19262000","TradeValue":"6265790","Transaction":"219","HighestPrice":"0.54","HDate":"2月21日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058551","Name":"萬海中信59購01","TradeVolume":"14079000","TradeValue":"12218970","Transaction":"216","HighestPrice":"1.41","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058552","Name":"日月光中信59購01","TradeVolume":"658000","TradeValue":"274300","Transaction":"23","HighestPrice":"0.57","HDate":"1月09日","LowestPrice":"0.31","LDate":"2月12日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058553","Name":"定穎控中信5C購02","TradeVolume":"7461000","TradeValue":"5436770","Transaction":"165","HighestPrice":"1.32","HDate":"2月05日","LowestPrice":"0.20","LDate":"4月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"058554","Name":"亞翔中信61購01","TradeVolume":"6571000","TradeValue":"6902270","Transaction":"215","HighestPrice":"1.60","HDate":"2月17日","LowestPrice":"0.36","LDate":"3月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"058555","Name":"采鈺中信5A購01","TradeVolume":"7095000","TradeValue":"7823680","Transaction":"218","HighestPrice":"1.61","HDate":"2月17日","LowestPrice":"0.58","LDate":"3月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"058556","Name":"臺股指中信5C購07","TradeVolume":"14362000","TradeValue":"15790690","Transaction":"382","HighestPrice":"1.90","HDate":"2月12日","LowestPrice":"0.07","LDate":"5月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"058557","Name":"鴻海永豐65購02","TradeVolume":"5380000","TradeValue":"6680370","Transaction":"93","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"0.23","LDate":"2月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"058558","Name":"華泰永豐5B購03","TradeVolume":"10945000","TradeValue":"13947990","Transaction":"216","HighestPrice":"2.43","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"058559","Name":"台積電永豐5B購06","TradeVolume":"9713000","TradeValue":"9813330","Transaction":"215","HighestPrice":"2.07","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05855P","Name":"台積電凱基46售21","TradeVolume":"1339000","TradeValue":"1919040","Transaction":"60","HighestPrice":"2.11","HDate":"4月21日","LowestPrice":"0.43","LDate":"2月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05855U","Name":"精成科國票54售03","TradeVolume":"2071000","TradeValue":"3473300","Transaction":"116","HighestPrice":"2.47","HDate":"11月19日","LowestPrice":"1.44","LDate":"11月28日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"058560","Name":"台積電永豐63購07","TradeVolume":"717000","TradeValue":"194840","Transaction":"11","HighestPrice":"0.38","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"058561","Name":"台積電永豐63購08","TradeVolume":"1605000","TradeValue":"494750","Transaction":"55","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058562","Name":"台積電永豐73購02","TradeVolume":"57000","TradeValue":"13790","Transaction":"17","HighestPrice":"0.42","HDate":"3月24日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"058563","Name":"義隆永豐5C購01","TradeVolume":"19000","TradeValue":"4440","Transaction":"6","HighestPrice":"0.26","HDate":"1月09日","LowestPrice":"0.21","LDate":"2月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"058564","Name":"奇鋐永豐63購01","TradeVolume":"101000","TradeValue":"45840","Transaction":"2","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.44","LDate":"1月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058565","Name":"文曄永豐5A購01","TradeVolume":"2706000","TradeValue":"1404360","Transaction":"67","HighestPrice":"0.85","HDate":"3月20日","LowestPrice":"0.22","LDate":"5月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058566","Name":"大銀永豐5C購01","TradeVolume":"2099000","TradeValue":"1447900","Transaction":"133","HighestPrice":"1.01","HDate":"1月06日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058567","Name":"AES永豐5C購02","TradeVolume":"9214000","TradeValue":"2877590","Transaction":"287","HighestPrice":"0.83","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058568","Name":"至上永豐5B購03","TradeVolume":"3353000","TradeValue":"1852840","Transaction":"255","HighestPrice":"0.97","HDate":"2月21日","LowestPrice":"0.22","LDate":"3月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058569","Name":"南亞台新59購01","TradeVolume":"3429000","TradeValue":"5304920","Transaction":"241","HighestPrice":"2.50","HDate":"6月05日","LowestPrice":"0.51","LDate":"4月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05856P","Name":"台積電凱基46售22","TradeVolume":"9415000","TradeValue":"11362070","Transaction":"80","HighestPrice":"2.58","HDate":"4月08日","LowestPrice":"0.55","LDate":"1月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05856U","Name":"台灣50國泰54售01","TradeVolume":"1414000","TradeValue":"649300","Transaction":"14","HighestPrice":"0.95","HDate":"9月23日","LowestPrice":"0.40","LDate":"10月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058570","Name":"華泰台新59購01","TradeVolume":"1866000","TradeValue":"1667340","Transaction":"156","HighestPrice":"1.09","HDate":"2月04日","LowestPrice":"0.39","LDate":"3月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058571","Name":"創見台新59購01","TradeVolume":"4353000","TradeValue":"3272520","Transaction":"40","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058572","Name":"創見台新59購02","TradeVolume":"1323000","TradeValue":"6775110","Transaction":"106","HighestPrice":"9.55","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"058573","Name":"元黃金凱基61購07","TradeVolume":"1008000","TradeValue":"562080","Transaction":"45","HighestPrice":"7.65","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"058574","Name":"元石油凱基63購01","TradeVolume":"4805000","TradeValue":"1661780","Transaction":"108","HighestPrice":"1.83","HDate":"2月11日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"058575","Name":"道瓊指凱基59購01","TradeVolume":"4505000","TradeValue":"4256020","Transaction":"103","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.48","LDate":"2月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"058576","Name":"元金2X凱基5A購03","TradeVolume":"1744000","TradeValue":"426820","Transaction":"12","HighestPrice":"0.34","HDate":"3月04日","LowestPrice":"0.11","LDate":"4月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"058577","Name":"SGBR2X凱基61購01","TradeVolume":"668000","TradeValue":"375840","Transaction":"21","HighestPrice":"0.67","HDate":"2月07日","LowestPrice":"0.40","LDate":"2月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058578","Name":"道瓊銀凱基59購08","TradeVolume":"960000","TradeValue":"1991050","Transaction":"52","HighestPrice":"3.25","HDate":"1月08日","LowestPrice":"1.14","LDate":"3月12日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"058579","Name":"台聚凱基59購01","TradeVolume":"280000","TradeValue":"23000","Transaction":"5","HighestPrice":"0.09","HDate":"8月11日","LowestPrice":"0.06","LDate":"8月18日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"05857P","Name":"台積電凱基4B售01","TradeVolume":"1410000","TradeValue":"1659750","Transaction":"52","HighestPrice":"4.12","HDate":"4月09日","LowestPrice":"0.09","LDate":"7月16日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"05857U","Name":"智邦國泰54售02","TradeVolume":"9335000","TradeValue":"12292230","Transaction":"179","HighestPrice":"1.96","HDate":"10月22日","LowestPrice":"0.65","LDate":"12月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"058580","Name":"東元凱基59購01","TradeVolume":"2577000","TradeValue":"1161570","Transaction":"97","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"058581","Name":"永光凱基59購01","TradeVolume":"2153000","TradeValue":"634680","Transaction":"68","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058582","Name":"正新凱基59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"058583","Name":"聯電凱基5C購02","TradeVolume":"2049000","TradeValue":"2853260","Transaction":"98","HighestPrice":"1.61","HDate":"3月04日","LowestPrice":"0.62","LDate":"3月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"058584","Name":"華泰凱基5B購02","TradeVolume":"5294000","TradeValue":"3827070","Transaction":"132","HighestPrice":"0.87","HDate":"3月12日","LowestPrice":"0.51","LDate":"3月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058585","Name":"宏碁凱基59購02","TradeVolume":"1987000","TradeValue":"3725880","Transaction":"74","HighestPrice":"2.49","HDate":"2月05日","LowestPrice":"0.19","LDate":"7月04日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"058586","Name":"敬鵬凱基59購02","TradeVolume":"6625000","TradeValue":"10077670","Transaction":"296","HighestPrice":"2.09","HDate":"1月02日","LowestPrice":"0.53","LDate":"3月25日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"058587","Name":"華碩凱基59購02","TradeVolume":"16235000","TradeValue":"29097500","Transaction":"392","HighestPrice":"2.88","HDate":"1月03日","LowestPrice":"0.26","LDate":"5月06日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"058589","Name":"友達凱基59購05","TradeVolume":"207000","TradeValue":"247200","Transaction":"11","HighestPrice":"1.61","HDate":"1月03日","LowestPrice":"0.45","LDate":"3月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05858P","Name":"景碩凱基47售03","TradeVolume":"3306000","TradeValue":"5673950","Transaction":"44","HighestPrice":"2.63","HDate":"4月11日","LowestPrice":"0.42","LDate":"4月02日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05858U","Name":"T50正2群益53售07","TradeVolume":"8070000","TradeValue":"6296460","Transaction":"287","HighestPrice":"1.32","HDate":"9月17日","LowestPrice":"0.08","LDate":"10月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058590","Name":"義隆凱基59購01","TradeVolume":"268000","TradeValue":"547940","Transaction":"8","HighestPrice":"2.96","HDate":"1月17日","LowestPrice":"1.04","LDate":"5月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"058591","Name":"新興凱基59購04","TradeVolume":"13401000","TradeValue":"21372430","Transaction":"269","HighestPrice":"2.27","HDate":"3月10日","LowestPrice":"0.22","LDate":"4月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"058592","Name":"萬海凱基59購03","TradeVolume":"1210000","TradeValue":"778140","Transaction":"45","HighestPrice":"0.86","HDate":"1月09日","LowestPrice":"0.30","LDate":"3月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058593","Name":"大立光凱基5B購01","TradeVolume":"834000","TradeValue":"2051540","Transaction":"57","HighestPrice":"3.18","HDate":"1月10日","LowestPrice":"1.77","LDate":"3月05日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"058594","Name":"智原凱基59購02","TradeVolume":"13164000","TradeValue":"7699250","Transaction":"158","HighestPrice":"1.86","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058595","Name":"文曄凱基5A購01","TradeVolume":"10243000","TradeValue":"10900320","Transaction":"351","HighestPrice":"1.51","HDate":"2月18日","LowestPrice":"0.03","LDate":"6月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058596","Name":"嘉澤凱基59購03","TradeVolume":"456000","TradeValue":"236670","Transaction":"9","HighestPrice":"0.55","HDate":"2月13日","LowestPrice":"0.20","LDate":"3月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"058597","Name":"牧德凱基59購02","TradeVolume":"4841000","TradeValue":"5458420","Transaction":"261","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.56","LDate":"3月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"058598","Name":"辛耘凱基59購02","TradeVolume":"3682000","TradeValue":"2870090","Transaction":"110","HighestPrice":"1.08","HDate":"2月21日","LowestPrice":"0.38","LDate":"4月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058599","Name":"新唐凱基59購02","TradeVolume":"554000","TradeValue":"300800","Transaction":"18","HighestPrice":"0.72","HDate":"2月19日","LowestPrice":"0.35","LDate":"2月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05859P","Name":"台灣50元富46售14","TradeVolume":"2672000","TradeValue":"6296500","Transaction":"38","HighestPrice":"3.46","HDate":"3月11日","LowestPrice":"1.62","LDate":"2月12日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"05859U","Name":"楠梓電群益53售03","TradeVolume":"15848000","TradeValue":"15901530","Transaction":"492","HighestPrice":"1.58","HDate":"9月26日","LowestPrice":"0.51","LDate":"12月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"058600","Name":"啟碁凱基59購04","TradeVolume":"384000","TradeValue":"854240","Transaction":"35","HighestPrice":"4.35","HDate":"2月18日","LowestPrice":"1.76","LDate":"3月27日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"058601","Name":"緯穎凱基59購11","TradeVolume":"3604000","TradeValue":"2341730","Transaction":"128","HighestPrice":"1.53","HDate":"7月01日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058602","Name":"元石油統一63購01","TradeVolume":"114000","TradeValue":"420260","Transaction":"21","HighestPrice":"5.70","HDate":"3月12日","LowestPrice":"0.84","LDate":"4月08日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"058603","Name":"SGBR2X統一67購01","TradeVolume":"3466000","TradeValue":"1571090","Transaction":"79","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"058604","Name":"SGBR2X統一73購01","TradeVolume":"456000","TradeValue":"1380900","Transaction":"14","HighestPrice":"4.08","HDate":"1月08日","LowestPrice":"1.84","LDate":"1月15日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"058605","Name":"台塑統一73購01","TradeVolume":"996000","TradeValue":"1745810","Transaction":"66","HighestPrice":"4.37","HDate":"1月03日","LowestPrice":"0.37","LDate":"3月14日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"058606","Name":"南亞統一73購01","TradeVolume":"4577000","TradeValue":"1750590","Transaction":"101","HighestPrice":"0.71","HDate":"2月14日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"058607","Name":"台化統一73購01","TradeVolume":"2508000","TradeValue":"1026790","Transaction":"102","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"058608","Name":"華城統一62購02","TradeVolume":"5902000","TradeValue":"8144110","Transaction":"501","HighestPrice":"4.05","HDate":"11月10日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"058609","Name":"華城統一63購02","TradeVolume":"3364000","TradeValue":"2665620","Transaction":"99","HighestPrice":"3.12","HDate":"10月31日","LowestPrice":"0.40","LDate":"6月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05860P","Name":"台灣50元富46售15","TradeVolume":"670000","TradeValue":"2306240","Transaction":"25","HighestPrice":"4.13","HDate":"3月11日","LowestPrice":"1.71","LDate":"1月22日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"05860U","Name":"台積電群益55售05","TradeVolume":"36202000","TradeValue":"23443890","Transaction":"577","HighestPrice":"1.35","HDate":"9月22日","LowestPrice":"0.22","LDate":"12月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058610","Name":"華城統一73購03","TradeVolume":"1280000","TradeValue":"862650","Transaction":"71","HighestPrice":"1.33","HDate":"2月19日","LowestPrice":"0.12","LDate":"11月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058611","Name":"華城統一73購04","TradeVolume":"683000","TradeValue":"525510","Transaction":"134","HighestPrice":"2.10","HDate":"5月16日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"058612","Name":"永光統一63購01","TradeVolume":"9647000","TradeValue":"7434700","Transaction":"395","HighestPrice":"1.59","HDate":"2月19日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058613","Name":"光寶科統一63購02","TradeVolume":"2814000","TradeValue":"957760","Transaction":"81","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058614","Name":"鴻海統一66購01","TradeVolume":"6945000","TradeValue":"6261900","Transaction":"306","HighestPrice":"1.72","HDate":"2月07日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"058615","Name":"台積電統一63購04","TradeVolume":"4766000","TradeValue":"3334170","Transaction":"160","HighestPrice":"1.05","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058616","Name":"台積電統一63購05","TradeVolume":"2562000","TradeValue":"2513120","Transaction":"154","HighestPrice":"1.25","HDate":"1月06日","LowestPrice":"0.31","LDate":"2月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058617","Name":"台積電統一73購02","TradeVolume":"3761000","TradeValue":"607590","Transaction":"110","HighestPrice":"0.42","HDate":"1月17日","LowestPrice":"0.03","LDate":"4月24日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"058618","Name":"創見統一73購01","TradeVolume":"4380000","TradeValue":"980240","Transaction":"37","HighestPrice":"0.37","HDate":"2月25日","LowestPrice":"0.14","LDate":"2月12日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"058619","Name":"義隆統一63購01","TradeVolume":"4812000","TradeValue":"4344640","Transaction":"157","HighestPrice":"1.16","HDate":"1月06日","LowestPrice":"0.42","LDate":"3月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05861P","Name":"滬深2X元富46售03","TradeVolume":"1096000","TradeValue":"2009100","Transaction":"30","HighestPrice":"2.28","HDate":"1月10日","LowestPrice":"0.91","LDate":"3月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"05861U","Name":"萬海群益53售03","TradeVolume":"944000","TradeValue":"382360","Transaction":"14","HighestPrice":"0.99","HDate":"9月30日","LowestPrice":"0.20","LDate":"12月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"058620","Name":"長榮統一63購02","TradeVolume":"5951000","TradeValue":"5127170","Transaction":"384","HighestPrice":"2.12","HDate":"2月14日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"058621","Name":"長榮統一63購03","TradeVolume":"333000","TradeValue":"108980","Transaction":"6","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.18","LDate":"1月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058622","Name":"長榮統一73購01","TradeVolume":"678000","TradeValue":"114300","Transaction":"6","HighestPrice":"0.35","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月10日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"058623","Name":"新興統一61購01","TradeVolume":"2647000","TradeValue":"2254590","Transaction":"104","HighestPrice":"1.39","HDate":"4月21日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"058624","Name":"陽明統一63購02","TradeVolume":"44598000","TradeValue":"48913990","Transaction":"840","HighestPrice":"2.02","HDate":"2月25日","LowestPrice":"0.05","LDate":"7月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"058625","Name":"陽明統一63購03","TradeVolume":"18194000","TradeValue":"45943480","Transaction":"1040","HighestPrice":"4.75","HDate":"2月14日","LowestPrice":"0.43","LDate":"4月11日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"058626","Name":"陽明統一73購01","TradeVolume":"4827000","TradeValue":"309200","Transaction":"63","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"058627","Name":"皇昌統一55購01","TradeVolume":"7942000","TradeValue":"6095930","Transaction":"211","HighestPrice":"1.05","HDate":"2月25日","LowestPrice":"0.30","LDate":"11月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058628","Name":"萬海統一63購01","TradeVolume":"10577000","TradeValue":"4012270","Transaction":"227","HighestPrice":"0.83","HDate":"1月02日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058629","Name":"萬海統一63購02","TradeVolume":"9103000","TradeValue":"5506110","Transaction":"255","HighestPrice":"1.00","HDate":"1月17日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05862P","Name":"美費半元富46售01","TradeVolume":"2332000","TradeValue":"3266530","Transaction":"78","HighestPrice":"8.00","HDate":"4月07日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"05862U","Name":"世芯群益53售09","TradeVolume":"824000","TradeValue":"1408050","Transaction":"64","HighestPrice":"3.13","HDate":"11月25日","LowestPrice":"1.12","LDate":"11月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"058630","Name":"萬海統一63購03","TradeVolume":"44939000","TradeValue":"28526720","Transaction":"1799","HighestPrice":"1.70","HDate":"2月24日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058631","Name":"萬海統一73購01","TradeVolume":"7092000","TradeValue":"3295400","Transaction":"259","HighestPrice":"0.91","HDate":"2月07日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"058632","Name":"漢翔統一63購01","TradeVolume":"1595000","TradeValue":"939810","Transaction":"75","HighestPrice":"1.00","HDate":"3月17日","LowestPrice":"0.08","LDate":"5月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058633","Name":"牧德統一63購01","TradeVolume":"4939000","TradeValue":"2263890","Transaction":"148","HighestPrice":"0.83","HDate":"3月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058634","Name":"新唐統一62購02","TradeVolume":"607000","TradeValue":"128530","Transaction":"15","HighestPrice":"0.79","HDate":"4月28日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058635","Name":"臻鼎統一73購01","TradeVolume":"8018000","TradeValue":"4145070","Transaction":"107","HighestPrice":"1.05","HDate":"4月22日","LowestPrice":"0.03","LDate":"7月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058636","Name":"GIS統一62購01","TradeVolume":"12000","TradeValue":"720","Transaction":"1","HighestPrice":"0.06","HDate":"2月14日","LowestPrice":"0.06","LDate":"2月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"058637","Name":"GIS統一63購01","TradeVolume":"4992000","TradeValue":"3665500","Transaction":"156","HighestPrice":"1.10","HDate":"2月21日","LowestPrice":"0.33","LDate":"1月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058638","Name":"台塑化統一63購01","TradeVolume":"3476000","TradeValue":"2937650","Transaction":"81","HighestPrice":"1.15","HDate":"1月06日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"058639","Name":"惠特統一62購01","TradeVolume":"1280000","TradeValue":"199250","Transaction":"50","HighestPrice":"0.40","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"05863P","Name":"百和元富46售01","TradeVolume":"45000","TradeValue":"147190","Transaction":"33","HighestPrice":"3.70","HDate":"1月13日","LowestPrice":"2.20","LDate":"2月25日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"05863U","Name":"神達群益53售08","TradeVolume":"1832000","TradeValue":"3084110","Transaction":"146","HighestPrice":"2.81","HDate":"9月18日","LowestPrice":"0.92","LDate":"11月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"058640","Name":"AES統一63購03","TradeVolume":"279000","TradeValue":"226250","Transaction":"28","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058641","Name":"采鈺統一63購02","TradeVolume":"2008000","TradeValue":"1007660","Transaction":"48","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058642","Name":"采鈺統一73購01","TradeVolume":"1036000","TradeValue":"1636920","Transaction":"61","HighestPrice":"2.13","HDate":"1月06日","LowestPrice":"0.72","LDate":"3月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"058643","Name":"上証2X元大5B購01","TradeVolume":"35000","TradeValue":"11360","Transaction":"7","HighestPrice":"0.50","HDate":"1月06日","LowestPrice":"0.28","LDate":"2月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058644","Name":"滬深2X元大5B購01","TradeVolume":"3588000","TradeValue":"5418360","Transaction":"325","HighestPrice":"4.53","HDate":"6月10日","LowestPrice":"0.66","LDate":"4月11日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"058645","Name":"元石油元大5B購01","TradeVolume":"751000","TradeValue":"378950","Transaction":"47","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058646","Name":"道瓊反元大5C購01","TradeVolume":"4051000","TradeValue":"5052750","Transaction":"139","HighestPrice":"2.00","HDate":"2月06日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058647","Name":"SGBR2X元大59購06","TradeVolume":"1978000","TradeValue":"913950","Transaction":"31","HighestPrice":"0.56","HDate":"3月13日","LowestPrice":"0.36","LDate":"3月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058648","Name":"SGBR2X元大59購07","TradeVolume":"241000","TradeValue":"84010","Transaction":"9","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058649","Name":"SGBR2X元大5B購01","TradeVolume":"20000","TradeValue":"2510","Transaction":"4","HighestPrice":"0.14","HDate":"3月19日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"05864P","Name":"臺股指元富46售13","TradeVolume":"2906000","TradeValue":"6708090","Transaction":"154","HighestPrice":"6.70","HDate":"4月08日","LowestPrice":"1.22","LDate":"2月21日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"05864U","Name":"材料群益53售04","TradeVolume":"1516000","TradeValue":"4076150","Transaction":"38","HighestPrice":"3.11","HDate":"12月09日","LowestPrice":"1.98","LDate":"10月08日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"058650","Name":"中興電元大59購02","TradeVolume":"302000","TradeValue":"221260","Transaction":"17","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.42","LDate":"3月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058651","Name":"華城元大59購07","TradeVolume":"7137000","TradeValue":"6068150","Transaction":"294","HighestPrice":"1.60","HDate":"2月27日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"058652","Name":"美時元大59購04","TradeVolume":"80000","TradeValue":"30400","Transaction":"2","HighestPrice":"0.38","HDate":"2月18日","LowestPrice":"0.38","LDate":"2月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"058653","Name":"美時元大5B購02","TradeVolume":"6934000","TradeValue":"5456610","Transaction":"183","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"058654","Name":"光寶科元大59購06","TradeVolume":"3087000","TradeValue":"6319270","Transaction":"311","HighestPrice":"4.96","HDate":"9月01日","LowestPrice":"0.95","LDate":"4月29日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"058655","Name":"光寶科元大59購07","TradeVolume":"8237000","TradeValue":"9075000","Transaction":"288","HighestPrice":"2.19","HDate":"2月12日","LowestPrice":"0.55","LDate":"3月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"058656","Name":"聯電元大61購10","TradeVolume":"4678000","TradeValue":"3485410","Transaction":"93","HighestPrice":"1.79","HDate":"3月07日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"058657","Name":"鴻海元大61購08","TradeVolume":"2160000","TradeValue":"2404820","Transaction":"88","HighestPrice":"1.77","HDate":"2月06日","LowestPrice":"0.53","LDate":"4月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"058658","Name":"台積電元大59購13","TradeVolume":"5161000","TradeValue":"6033530","Transaction":"229","HighestPrice":"2.14","HDate":"2月07日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058659","Name":"台積電元大59購14","TradeVolume":"3642000","TradeValue":"3824270","Transaction":"139","HighestPrice":"1.51","HDate":"2月17日","LowestPrice":"0.46","LDate":"3月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"05865P","Name":"T50正2群益46售03","TradeVolume":"948000","TradeValue":"2219780","Transaction":"87","HighestPrice":"8.40","HDate":"4月09日","LowestPrice":"1.54","LDate":"2月27日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"05865U","Name":"臺股指群益59售09","TradeVolume":"1316000","TradeValue":"762740","Transaction":"27","HighestPrice":"0.74","HDate":"9月19日","LowestPrice":"0.43","LDate":"10月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058660","Name":"台積電元大61購18","TradeVolume":"1722000","TradeValue":"2522770","Transaction":"51","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"058661","Name":"金像電元大59購04","TradeVolume":"2494000","TradeValue":"3003320","Transaction":"129","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"058662","Name":"京元電元大59購06","TradeVolume":"2000","TradeValue":"420","Transaction":"1","HighestPrice":"0.21","HDate":"2月19日","LowestPrice":"0.21","LDate":"2月19日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058663","Name":"創見元大59購02","TradeVolume":"5155000","TradeValue":"4350060","Transaction":"239","HighestPrice":"1.23","HDate":"3月07日","LowestPrice":"0.25","LDate":"5月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058664","Name":"創見元大5A購01","TradeVolume":"4481000","TradeValue":"1839810","Transaction":"144","HighestPrice":"2.29","HDate":"1月06日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058665","Name":"創見元大5C購03","TradeVolume":"6250000","TradeValue":"2317460","Transaction":"141","HighestPrice":"1.63","HDate":"2月11日","LowestPrice":"0.10","LDate":"6月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058666","Name":"聯發科元大59購08","TradeVolume":"2094000","TradeValue":"1301860","Transaction":"78","HighestPrice":"1.03","HDate":"1月03日","LowestPrice":"0.48","LDate":"3月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058667","Name":"聯發科元大61購17","TradeVolume":"888000","TradeValue":"1702510","Transaction":"76","HighestPrice":"2.64","HDate":"3月03日","LowestPrice":"0.98","LDate":"3月12日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"058668","Name":"宏達電元大59購03","TradeVolume":"749000","TradeValue":"1511360","Transaction":"66","HighestPrice":"3.47","HDate":"1月20日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"058669","Name":"長榮元大59購01","TradeVolume":"2211000","TradeValue":"1530170","Transaction":"56","HighestPrice":"1.22","HDate":"1月03日","LowestPrice":"0.42","LDate":"3月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05866P","Name":"T50正2群益46售04","TradeVolume":"1181000","TradeValue":"3226110","Transaction":"194","HighestPrice":"8.80","HDate":"4月08日","LowestPrice":"1.89","LDate":"2月21日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"05866U","Name":"T50正2富邦57售01","TradeVolume":"260000","TradeValue":"143900","Transaction":"10","HighestPrice":"0.67","HDate":"11月14日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058670","Name":"長榮元大5B購02","TradeVolume":"157000","TradeValue":"132080","Transaction":"7","HighestPrice":"1.16","HDate":"1月03日","LowestPrice":"0.52","LDate":"2月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058671","Name":"陽明元大5B購01","TradeVolume":"1742000","TradeValue":"736280","Transaction":"41","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.10","LDate":"6月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058672","Name":"奇鋐元大59購14","TradeVolume":"819000","TradeValue":"1746280","Transaction":"51","HighestPrice":"3.46","HDate":"1月08日","LowestPrice":"1.55","LDate":"3月12日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"058673","Name":"奇鋐元大59購15","TradeVolume":"1691000","TradeValue":"1829790","Transaction":"35","HighestPrice":"1.98","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"058674","Name":"奇鋐元大59購16","TradeVolume":"5748000","TradeValue":"2153910","Transaction":"324","HighestPrice":"1.12","HDate":"1月08日","LowestPrice":"0.16","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058675","Name":"緯穎元富53購01","TradeVolume":"17724000","TradeValue":"16105720","Transaction":"832","HighestPrice":"3.90","HDate":"11月11日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"058676","Name":"奇鋐元大61購08","TradeVolume":"3590000","TradeValue":"2441110","Transaction":"142","HighestPrice":"1.25","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058677","Name":"緯創元大5C購03","TradeVolume":"3843000","TradeValue":"4895990","Transaction":"118","HighestPrice":"2.57","HDate":"1月08日","LowestPrice":"0.51","LDate":"3月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"058678","Name":"緯創元大61購05","TradeVolume":"8496000","TradeValue":"9345810","Transaction":"333","HighestPrice":"2.92","HDate":"1月03日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"058679","Name":"世芯元大61購05","TradeVolume":"6929000","TradeValue":"15039040","Transaction":"481","HighestPrice":"3.17","HDate":"5月20日","LowestPrice":"0.65","LDate":"10月03日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"05867P","Name":"T50正2群益47售02","TradeVolume":"700000","TradeValue":"1388380","Transaction":"68","HighestPrice":"4.63","HDate":"4月07日","LowestPrice":"1.07","LDate":"6月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"05867U","Name":"臺股指富邦53售14","TradeVolume":"60637000","TradeValue":"32075550","Transaction":"1679","HighestPrice":"1.34","HDate":"9月26日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058680","Name":"貿聯元大59購06","TradeVolume":"4216000","TradeValue":"11762080","Transaction":"182","HighestPrice":"5.05","HDate":"4月22日","LowestPrice":"1.23","LDate":"1月09日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"058681","Name":"日月光元大59購07","TradeVolume":"1533000","TradeValue":"3732470","Transaction":"95","HighestPrice":"5.30","HDate":"2月21日","LowestPrice":"0.24","LDate":"6月03日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"058682","Name":"臻鼎元大59購08","TradeVolume":"7636000","TradeValue":"11514040","Transaction":"253","HighestPrice":"2.18","HDate":"3月19日","LowestPrice":"0.71","LDate":"5月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"058683","Name":"聯茂元大59購04","TradeVolume":"2660000","TradeValue":"7402230","Transaction":"254","HighestPrice":"6.20","HDate":"3月19日","LowestPrice":"0.04","LDate":"6月02日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"058684","Name":"聯茂元大59購05","TradeVolume":"958000","TradeValue":"619770","Transaction":"52","HighestPrice":"0.97","HDate":"1月09日","LowestPrice":"0.31","LDate":"3月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058685","Name":"聯茂元大59購06","TradeVolume":"1236000","TradeValue":"2091310","Transaction":"88","HighestPrice":"2.37","HDate":"1月06日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"058686","Name":"同欣電元大59購02","TradeVolume":"1905000","TradeValue":"189120","Transaction":"26","HighestPrice":"1.02","HDate":"1月10日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058687","Name":"啟碁元大5B購02","TradeVolume":"1471000","TradeValue":"1152180","Transaction":"141","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058688","Name":"啟碁元大5C購02","TradeVolume":"1758000","TradeValue":"429570","Transaction":"72","HighestPrice":"1.02","HDate":"1月22日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"058689","Name":"緯穎元大5C購05","TradeVolume":"18348000","TradeValue":"8290060","Transaction":"213","HighestPrice":"1.02","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05868P","Name":"T50正2群益48售02","TradeVolume":"2283000","TradeValue":"7441930","Transaction":"24","HighestPrice":"4.79","HDate":"4月08日","LowestPrice":"0.58","LDate":"7月01日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"05868U","Name":"臺股指富邦53售15","TradeVolume":"41155000","TradeValue":"38796200","Transaction":"785","HighestPrice":"1.65","HDate":"9月17日","LowestPrice":"0.31","LDate":"12月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"058690","Name":"緯穎元大61購03","TradeVolume":"573000","TradeValue":"149250","Transaction":"50","HighestPrice":"0.79","HDate":"2月04日","LowestPrice":"0.12","LDate":"6月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058691","Name":"勤誠元大59購04","TradeVolume":"706000","TradeValue":"344330","Transaction":"22","HighestPrice":"0.86","HDate":"2月05日","LowestPrice":"0.03","LDate":"4月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"058692","Name":"元黃金群益5B購05","TradeVolume":"13551000","TradeValue":"9786790","Transaction":"328","HighestPrice":"1.41","HDate":"2月26日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058693","Name":"滬深2X群益62購01","TradeVolume":"1174000","TradeValue":"291220","Transaction":"30","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058694","Name":"臺指2X群益59購01","TradeVolume":"932000","TradeValue":"490360","Transaction":"88","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"058695","Name":"元金2X群益5B購03","TradeVolume":"2777000","TradeValue":"3080750","Transaction":"204","HighestPrice":"1.68","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058696","Name":"SGBR2X群益63購01","TradeVolume":"1280000","TradeValue":"2781050","Transaction":"122","HighestPrice":"5.75","HDate":"6月11日","LowestPrice":"1.22","LDate":"3月17日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"058697","Name":"道瓊銀群益5B購02","TradeVolume":"997000","TradeValue":"825250","Transaction":"54","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"058698","Name":"華城群益59購03","TradeVolume":"4016000","TradeValue":"5066490","Transaction":"136","HighestPrice":"3.46","HDate":"2月25日","LowestPrice":"0.11","LDate":"7月11日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"058699","Name":"台積電群益59購09","TradeVolume":"1496000","TradeValue":"500620","Transaction":"39","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05869P","Name":"仁寶群益46售04","TradeVolume":"3032000","TradeValue":"1588150","Transaction":"106","HighestPrice":"1.83","HDate":"4月08日","LowestPrice":"0.35","LDate":"3月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05869U","Name":"台灣50元大54售08","TradeVolume":"192000","TradeValue":"116140","Transaction":"22","HighestPrice":"1.20","HDate":"9月18日","LowestPrice":"0.19","LDate":"12月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058700","Name":"鴻準群益59購01","TradeVolume":"3921000","TradeValue":"8368660","Transaction":"364","HighestPrice":"3.33","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"058701","Name":"漢唐群益5B購02","TradeVolume":"2906000","TradeValue":"2073240","Transaction":"58","HighestPrice":"0.94","HDate":"3月06日","LowestPrice":"0.40","LDate":"3月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058702","Name":"聯發科群益59購04","TradeVolume":"4187000","TradeValue":"8206890","Transaction":"346","HighestPrice":"2.54","HDate":"2月06日","LowestPrice":"0.26","LDate":"6月03日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"058703","Name":"義隆群益5A購01","TradeVolume":"10306000","TradeValue":"10887720","Transaction":"251","HighestPrice":"1.84","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058704","Name":"長榮群益59購02","TradeVolume":"5946000","TradeValue":"2356390","Transaction":"193","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058705","Name":"奇鋐群益59購09","TradeVolume":"1419000","TradeValue":"3354170","Transaction":"69","HighestPrice":"3.39","HDate":"1月13日","LowestPrice":"0.42","LDate":"6月16日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"058706","Name":"華晶科群益59購01","TradeVolume":"2678000","TradeValue":"9241480","Transaction":"54","HighestPrice":"6.30","HDate":"2月14日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"058707","Name":"建漢群益59購02","TradeVolume":"251000","TradeValue":"606380","Transaction":"57","HighestPrice":"3.91","HDate":"3月07日","LowestPrice":"0.85","LDate":"4月22日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"058708","Name":"牧德群益59購02","TradeVolume":"14328000","TradeValue":"9622870","Transaction":"236","HighestPrice":"6.00","HDate":"2月14日","LowestPrice":"0.12","LDate":"5月12日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"058709","Name":"世芯群益59購06","TradeVolume":"308000","TradeValue":"154800","Transaction":"30","HighestPrice":"0.92","HDate":"1月06日","LowestPrice":"0.42","LDate":"2月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05870P","Name":"台積電群益47售19","TradeVolume":"15113000","TradeValue":"16759450","Transaction":"224","HighestPrice":"2.70","HDate":"4月08日","LowestPrice":"0.67","LDate":"1月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05870U","Name":"台灣50元大55售04","TradeVolume":"7898000","TradeValue":"4939250","Transaction":"371","HighestPrice":"1.17","HDate":"9月18日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058710","Name":"定穎控群益59購03","TradeVolume":"828000","TradeValue":"1259450","Transaction":"66","HighestPrice":"2.26","HDate":"3月21日","LowestPrice":"0.50","LDate":"5月05日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"058711","Name":"祥碩群益59購03","TradeVolume":"1815000","TradeValue":"2223800","Transaction":"120","HighestPrice":"1.63","HDate":"2月19日","LowestPrice":"0.40","LDate":"5月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"058712","Name":"緯穎群益59購04","TradeVolume":"4192000","TradeValue":"3964140","Transaction":"154","HighestPrice":"2.60","HDate":"2月07日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"058713","Name":"洋基群益62購01","TradeVolume":"9031000","TradeValue":"2819940","Transaction":"267","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058714","Name":"臺股指群益5A購09","TradeVolume":"194000","TradeValue":"39620","Transaction":"19","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"058715","Name":"永光國泰5A購01","TradeVolume":"1790000","TradeValue":"1799830","Transaction":"193","HighestPrice":"2.08","HDate":"2月21日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"058716","Name":"飛宏國泰5A購01","TradeVolume":"3626000","TradeValue":"1309850","Transaction":"78","HighestPrice":"1.38","HDate":"1月14日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058717","Name":"強茂國泰5A購01","TradeVolume":"2692000","TradeValue":"1213990","Transaction":"22","HighestPrice":"0.79","HDate":"4月07日","LowestPrice":"0.09","LDate":"9月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058718","Name":"裕民國泰5A購01","TradeVolume":"1436000","TradeValue":"226440","Transaction":"76","HighestPrice":"0.72","HDate":"3月04日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"058719","Name":"萬海國泰5A購01","TradeVolume":"4180000","TradeValue":"743500","Transaction":"36","HighestPrice":"0.66","HDate":"3月11日","LowestPrice":"0.11","LDate":"5月26日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"05871P","Name":"台積電群益48售12","TradeVolume":"7316000","TradeValue":"8069980","Transaction":"297","HighestPrice":"3.60","HDate":"4月08日","LowestPrice":"0.07","LDate":"7月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05871U","Name":"T50正2元大53售09","TradeVolume":"2568000","TradeValue":"1579340","Transaction":"131","HighestPrice":"1.24","HDate":"9月26日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058720","Name":"奇鋐國泰5A購01","TradeVolume":"827000","TradeValue":"908310","Transaction":"67","HighestPrice":"2.14","HDate":"1月16日","LowestPrice":"0.22","LDate":"4月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"058721","Name":"奇鋐國泰5A購02","TradeVolume":"3587000","TradeValue":"379440","Transaction":"72","HighestPrice":"0.20","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"058722","Name":"貿聯國泰5A購02","TradeVolume":"14364000","TradeValue":"5375300","Transaction":"244","HighestPrice":"0.50","HDate":"2月14日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058723","Name":"新唐國泰5A購01","TradeVolume":"42480000","TradeValue":"24348550","Transaction":"827","HighestPrice":"1.03","HDate":"7月29日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058724","Name":"康舒國泰5A購01","TradeVolume":"2734000","TradeValue":"4324280","Transaction":"132","HighestPrice":"2.15","HDate":"1月07日","LowestPrice":"0.61","LDate":"3月03日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"058725","Name":"采鈺國泰5A購01","TradeVolume":"1837000","TradeValue":"1037050","Transaction":"72","HighestPrice":"0.84","HDate":"2月04日","LowestPrice":"0.08","LDate":"5月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058726","Name":"上証2X國票65購01","TradeVolume":"949000","TradeValue":"746940","Transaction":"13","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058727","Name":"中502X國票61購01","TradeVolume":"718000","TradeValue":"715000","Transaction":"32","HighestPrice":"1.25","HDate":"1月09日","LowestPrice":"0.04","LDate":"5月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"058728","Name":"上銀國票5A購01","TradeVolume":"36000","TradeValue":"18600","Transaction":"3","HighestPrice":"0.86","HDate":"3月03日","LowestPrice":"0.20","LDate":"5月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058729","Name":"光寶科國票5A購02","TradeVolume":"216000","TradeValue":"866560","Transaction":"8","HighestPrice":"4.70","HDate":"1月22日","LowestPrice":"2.89","LDate":"2月19日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"05872P","Name":"台積電群益48售13","TradeVolume":"1857000","TradeValue":"1913220","Transaction":"28","HighestPrice":"1.60","HDate":"3月11日","LowestPrice":"0.05","LDate":"7月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05872T","Name":"臺股指群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月11日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"05872U","Name":"國企2X元大53售03","TradeVolume":"106000","TradeValue":"172380","Transaction":"30","HighestPrice":"1.86","HDate":"9月26日","LowestPrice":"1.46","LDate":"11月12日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"058730","Name":"楠梓電國票5A購01","TradeVolume":"71000","TradeValue":"13740","Transaction":"2","HighestPrice":"0.44","HDate":"1月06日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"058731","Name":"鴻海國票5A購01","TradeVolume":"4884000","TradeValue":"5650730","Transaction":"123","HighestPrice":"2.01","HDate":"1月08日","LowestPrice":"0.76","LDate":"3月04日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"058732","Name":"華泰國票5A購03","TradeVolume":"416000","TradeValue":"436880","Transaction":"12","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.51","LDate":"2月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"058733","Name":"新興國票5A購04","TradeVolume":"10000","TradeValue":"10650","Transaction":"2","HighestPrice":"1.50","HDate":"1月08日","LowestPrice":"0.63","LDate":"1月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058734","Name":"台航國票5A購01","TradeVolume":"701000","TradeValue":"5360950","Transaction":"71","HighestPrice":"8.60","HDate":"1月06日","LowestPrice":"6.10","LDate":"1月13日","AvgClosingPrice":"7.74"},
{"Year":"114","Code":"058735","Name":"緯創國票5A購01","TradeVolume":"444000","TradeValue":"221030","Transaction":"15","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058736","Name":"嘉澤國票61購01","TradeVolume":"8368000","TradeValue":"9229460","Transaction":"235","HighestPrice":"1.48","HDate":"3月12日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"058737","Name":"jpp國票5A購01","TradeVolume":"782000","TradeValue":"1302700","Transaction":"31","HighestPrice":"4.13","HDate":"4月16日","LowestPrice":"0.70","LDate":"5月12日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"058738","Name":"邁達特國票5A購01","TradeVolume":"2915000","TradeValue":"4614590","Transaction":"193","HighestPrice":"2.07","HDate":"2月17日","LowestPrice":"0.29","LDate":"4月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"058739","Name":"康舒國票5A購01","TradeVolume":"282000","TradeValue":"460090","Transaction":"25","HighestPrice":"3.20","HDate":"3月03日","LowestPrice":"0.96","LDate":"5月13日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"05873P","Name":"華航群益48售02","TradeVolume":"1482000","TradeValue":"2691320","Transaction":"113","HighestPrice":"3.18","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"05873U","Name":"國企2X元大54售02","TradeVolume":"1824000","TradeValue":"2522330","Transaction":"84","HighestPrice":"1.69","HDate":"11月21日","LowestPrice":"1.15","LDate":"11月12日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"058740","Name":"三集瑞國票5A購03","TradeVolume":"7220000","TradeValue":"3130150","Transaction":"214","HighestPrice":"1.67","HDate":"1月03日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058741","Name":"台灣50元富59購02","TradeVolume":"560000","TradeValue":"534000","Transaction":"29","HighestPrice":"1.32","HDate":"1月03日","LowestPrice":"0.72","LDate":"1月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"058742","Name":"東元元富59購01","TradeVolume":"99000","TradeValue":"57670","Transaction":"3","HighestPrice":"0.61","HDate":"1月10日","LowestPrice":"0.34","LDate":"2月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058743","Name":"亞力元富59購01","TradeVolume":"2733000","TradeValue":"983860","Transaction":"69","HighestPrice":"1.47","HDate":"1月17日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058744","Name":"華城元富59購01","TradeVolume":"1654000","TradeValue":"3825300","Transaction":"97","HighestPrice":"2.84","HDate":"3月06日","LowestPrice":"1.77","LDate":"1月13日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"058745","Name":"華城元富59購02","TradeVolume":"1252000","TradeValue":"2513430","Transaction":"57","HighestPrice":"2.83","HDate":"1月21日","LowestPrice":"0.99","LDate":"3月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"058746","Name":"大亞元富59購01","TradeVolume":"1996000","TradeValue":"1523400","Transaction":"96","HighestPrice":"1.13","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"058747","Name":"川湖元富59購01","TradeVolume":"6051000","TradeValue":"8795420","Transaction":"257","HighestPrice":"2.61","HDate":"3月21日","LowestPrice":"0.78","LDate":"1月10日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"058748","Name":"鴻海元富59購01","TradeVolume":"384000","TradeValue":"1314070","Transaction":"38","HighestPrice":"3.89","HDate":"1月16日","LowestPrice":"2.92","LDate":"3月21日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"058749","Name":"國巨元富59購02","TradeVolume":"2954000","TradeValue":"9314720","Transaction":"162","HighestPrice":"4.75","HDate":"2月17日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"05874P","Name":"華城元大46售02","TradeVolume":"6396000","TradeValue":"9499610","Transaction":"319","HighestPrice":"2.65","HDate":"1月13日","LowestPrice":"0.91","LDate":"2月21日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05874U","Name":"台達電元大54售18","TradeVolume":"2967000","TradeValue":"1315690","Transaction":"54","HighestPrice":"0.84","HDate":"9月19日","LowestPrice":"0.20","LDate":"12月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058750","Name":"佳能元富5C購01","TradeVolume":"911000","TradeValue":"1262040","Transaction":"43","HighestPrice":"1.86","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"058751","Name":"京元電元富59購04","TradeVolume":"1866000","TradeValue":"1374650","Transaction":"74","HighestPrice":"1.70","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"058752","Name":"陽明元富59購03","TradeVolume":"236000","TradeValue":"89220","Transaction":"7","HighestPrice":"0.42","HDate":"2月19日","LowestPrice":"0.25","LDate":"1月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"058753","Name":"京鼎元富59購01","TradeVolume":"30000","TradeValue":"10950","Transaction":"3","HighestPrice":"0.40","HDate":"3月05日","LowestPrice":"0.33","LDate":"3月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058754","Name":"瀚宇博元富59購01","TradeVolume":"5000","TradeValue":"340","Transaction":"2","HighestPrice":"0.18","HDate":"2月19日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"058755","Name":"力成元富59購01","TradeVolume":"3473000","TradeValue":"3886370","Transaction":"109","HighestPrice":"1.91","HDate":"3月07日","LowestPrice":"0.69","LDate":"3月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"058756","Name":"惠特元富59購01","TradeVolume":"1500000","TradeValue":"1507000","Transaction":"69","HighestPrice":"1.31","HDate":"2月21日","LowestPrice":"0.24","LDate":"6月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058757","Name":"富鼎元富59購01","TradeVolume":"4539000","TradeValue":"8207590","Transaction":"175","HighestPrice":"3.23","HDate":"4月30日","LowestPrice":"0.75","LDate":"1月02日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"058758","Name":"臺股指元富59購09","TradeVolume":"23552000","TradeValue":"18156460","Transaction":"466","HighestPrice":"1.50","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058759","Name":"臺股指元富59購10","TradeVolume":"3848000","TradeValue":"2352820","Transaction":"51","HighestPrice":"0.76","HDate":"1月08日","LowestPrice":"0.43","LDate":"2月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05875P","Name":"鴻海元大46售13","TradeVolume":"18586000","TradeValue":"19962950","Transaction":"472","HighestPrice":"3.34","HDate":"4月09日","LowestPrice":"0.45","LDate":"5月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"05875U","Name":"台達電元大54售19","TradeVolume":"36097000","TradeValue":"33101620","Transaction":"1350","HighestPrice":"1.52","HDate":"9月17日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058760","Name":"臺股指元富59購11","TradeVolume":"10642000","TradeValue":"10423840","Transaction":"202","HighestPrice":"1.60","HDate":"2月14日","LowestPrice":"0.11","LDate":"7月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058761","Name":"臺股指元富59購12","TradeVolume":"1081000","TradeValue":"6607580","Transaction":"100","HighestPrice":"13.30","HDate":"3月07日","LowestPrice":"1.64","LDate":"4月08日","AvgClosingPrice":"7.57"},
{"Year":"114","Code":"058762","Name":"台灣50中信63購02","TradeVolume":"3585000","TradeValue":"5169370","Transaction":"145","HighestPrice":"3.13","HDate":"2月26日","LowestPrice":"0.75","LDate":"4月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"058763","Name":"T50反1中信69購01","TradeVolume":"5924000","TradeValue":"5034120","Transaction":"135","HighestPrice":"1.12","HDate":"2月26日","LowestPrice":"0.13","LDate":"3月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058764","Name":"台化中信59購01","TradeVolume":"5669000","TradeValue":"3513510","Transaction":"280","HighestPrice":"0.92","HDate":"5月22日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058765","Name":"華城中信59購02","TradeVolume":"350000","TradeValue":"124350","Transaction":"10","HighestPrice":"0.37","HDate":"1月21日","LowestPrice":"0.26","LDate":"2月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058766","Name":"中鋼中信59購01","TradeVolume":"452000","TradeValue":"182920","Transaction":"7","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.37","LDate":"1月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058767","Name":"長榮航中信59購01","TradeVolume":"2632000","TradeValue":"2548240","Transaction":"111","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058768","Name":"臺股指中信5C購09","TradeVolume":"372000","TradeValue":"323680","Transaction":"13","HighestPrice":"0.91","HDate":"1月09日","LowestPrice":"0.72","LDate":"1月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058769","Name":"光寶科永豐5A購01","TradeVolume":"30000","TradeValue":"22340","Transaction":"7","HighestPrice":"0.89","HDate":"1月08日","LowestPrice":"0.50","LDate":"2月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"05876P","Name":"智邦元大46售05","TradeVolume":"11805000","TradeValue":"13650950","Transaction":"576","HighestPrice":"3.45","HDate":"4月09日","LowestPrice":"0.15","LDate":"5月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05876U","Name":"金像電元大54售13","TradeVolume":"1196000","TradeValue":"496670","Transaction":"41","HighestPrice":"1.65","HDate":"9月26日","LowestPrice":"0.21","LDate":"11月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"058770","Name":"智邦永豐5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"11月25日","AvgClosingPrice":""},
{"Year":"114","Code":"058771","Name":"聯發科永豐5C購03","TradeVolume":"1572000","TradeValue":"796260","Transaction":"51","HighestPrice":"0.99","HDate":"1月06日","LowestPrice":"0.20","LDate":"3月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058772","Name":"牧德永豐5B購01","TradeVolume":"5609000","TradeValue":"19785170","Transaction":"639","HighestPrice":"6.10","HDate":"1月06日","LowestPrice":"0.72","LDate":"11月07日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"058773","Name":"世芯永豐59購05","TradeVolume":"11759000","TradeValue":"13382800","Transaction":"281","HighestPrice":"1.62","HDate":"2月18日","LowestPrice":"0.44","LDate":"3月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058774","Name":"緯穎永豐5A購03","TradeVolume":"868000","TradeValue":"1125600","Transaction":"21","HighestPrice":"1.69","HDate":"1月02日","LowestPrice":"1.05","LDate":"2月25日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"058775","Name":"勤誠永豐5B購01","TradeVolume":"5852000","TradeValue":"9201170","Transaction":"325","HighestPrice":"5.35","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"058776","Name":"勤誠永豐5B購02","TradeVolume":"7739000","TradeValue":"9436990","Transaction":"215","HighestPrice":"2.05","HDate":"2月26日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"058777","Name":"華泰國泰5A購01","TradeVolume":"10728000","TradeValue":"12075200","Transaction":"273","HighestPrice":"2.31","HDate":"2月06日","LowestPrice":"0.04","LDate":"5月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"058778","Name":"文曄國泰5A購01","TradeVolume":"57896000","TradeValue":"53170470","Transaction":"1439","HighestPrice":"2.43","HDate":"2月06日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058779","Name":"牧德國泰5A購01","TradeVolume":"8266000","TradeValue":"9542420","Transaction":"238","HighestPrice":"2.33","HDate":"2月25日","LowestPrice":"0.52","LDate":"3月28日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05877P","Name":"南亞科元大46售05","TradeVolume":"7408000","TradeValue":"8552890","Transaction":"455","HighestPrice":"3.06","HDate":"1月13日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05877U","Name":"華邦電中信53售05","TradeVolume":"53251000","TradeValue":"18897690","Transaction":"1603","HighestPrice":"0.96","HDate":"9月18日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"058780","Name":"神達國泰5A購01","TradeVolume":"4837000","TradeValue":"6654550","Transaction":"235","HighestPrice":"4.75","HDate":"1月06日","LowestPrice":"0.57","LDate":"3月28日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"058781","Name":"力成國泰5A購01","TradeVolume":"10637000","TradeValue":"6554780","Transaction":"309","HighestPrice":"1.20","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058782","Name":"AES國泰5A購01","TradeVolume":"1652000","TradeValue":"666280","Transaction":"62","HighestPrice":"0.60","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"058783","Name":"華城國票5C購01","TradeVolume":"7042000","TradeValue":"2173460","Transaction":"164","HighestPrice":"1.60","HDate":"5月19日","LowestPrice":"0.06","LDate":"8月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058784","Name":"川湖國票5A購01","TradeVolume":"2328000","TradeValue":"1821180","Transaction":"63","HighestPrice":"1.95","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"058785","Name":"威盛國票5A購01","TradeVolume":"57759000","TradeValue":"61942370","Transaction":"1248","HighestPrice":"2.24","HDate":"1月21日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058786","Name":"創見國票5A購02","TradeVolume":"788000","TradeValue":"171030","Transaction":"19","HighestPrice":"0.47","HDate":"1月06日","LowestPrice":"0.14","LDate":"2月26日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"058787","Name":"凱基金國票5B購01","TradeVolume":"20231000","TradeValue":"24501720","Transaction":"506","HighestPrice":"3.00","HDate":"10月07日","LowestPrice":"0.43","LDate":"4月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"058788","Name":"德律國票5A購03","TradeVolume":"22237000","TradeValue":"15024700","Transaction":"522","HighestPrice":"1.09","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058789","Name":"健鼎國票5A購01","TradeVolume":"2156000","TradeValue":"13906810","Transaction":"139","HighestPrice":"20.60","HDate":"2月13日","LowestPrice":"0.38","LDate":"5月09日","AvgClosingPrice":"9.45"},
{"Year":"114","Code":"05878P","Name":"全新元大46售03","TradeVolume":"4278000","TradeValue":"5341690","Transaction":"258","HighestPrice":"3.27","HDate":"4月09日","LowestPrice":"0.96","LDate":"2月14日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05878U","Name":"南亞科中信53售03","TradeVolume":"25405000","TradeValue":"8527750","Transaction":"780","HighestPrice":"1.42","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"058790","Name":"牧德國票5A購02","TradeVolume":"4681000","TradeValue":"4192040","Transaction":"93","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"058791","Name":"康普國票5A購01","TradeVolume":"20363000","TradeValue":"14419280","Transaction":"401","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"0.14","LDate":"8月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"058792","Name":"乙盛國票5A購01","TradeVolume":"6230000","TradeValue":"2782540","Transaction":"64","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.29","LDate":"3月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058793","Name":"GIS國票5B購01","TradeVolume":"32053000","TradeValue":"31924200","Transaction":"671","HighestPrice":"2.10","HDate":"2月11日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"058794","Name":"上証2X凱基61購02","TradeVolume":"6449000","TradeValue":"13713110","Transaction":"296","HighestPrice":"3.02","HDate":"2月12日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"058795","Name":"道瓊反凱基61購01","TradeVolume":"2306000","TradeValue":"3703730","Transaction":"81","HighestPrice":"3.52","HDate":"2月19日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"058796","Name":"SGBR2X凱基59購04","TradeVolume":"11820000","TradeValue":"12519200","Transaction":"174","HighestPrice":"1.86","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"058797","Name":"SGBR2X凱基59購05","TradeVolume":"1641000","TradeValue":"1665540","Transaction":"72","HighestPrice":"2.92","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"058798","Name":"台化凱基59購03","TradeVolume":"5768000","TradeValue":"2757100","Transaction":"232","HighestPrice":"0.78","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058799","Name":"華城凱基5A購03","TradeVolume":"8308000","TradeValue":"4384480","Transaction":"212","HighestPrice":"1.01","HDate":"3月07日","LowestPrice":"0.12","LDate":"4月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05879P","Name":"創意元大46售01","TradeVolume":"9659000","TradeValue":"5713860","Transaction":"178","HighestPrice":"1.16","HDate":"4月09日","LowestPrice":"0.05","LDate":"5月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"05879U","Name":"力成中信53售01","TradeVolume":"871000","TradeValue":"429310","Transaction":"48","HighestPrice":"1.05","HDate":"9月26日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058800","Name":"上銀凱基59購02","TradeVolume":"5705000","TradeValue":"6005740","Transaction":"132","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"058801","Name":"光寶科凱基5B購02","TradeVolume":"7767000","TradeValue":"7202590","Transaction":"180","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"058802","Name":"毅嘉凱基59購02","TradeVolume":"196000","TradeValue":"112700","Transaction":"4","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.56","LDate":"1月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058803","Name":"漢唐凱基5A購05","TradeVolume":"1926000","TradeValue":"1260710","Transaction":"52","HighestPrice":"0.94","HDate":"3月06日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058804","Name":"京元電凱基59購04","TradeVolume":"9151000","TradeValue":"6543660","Transaction":"276","HighestPrice":"1.16","HDate":"1月17日","LowestPrice":"0.10","LDate":"5月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058805","Name":"創見凱基59購05","TradeVolume":"21962000","TradeValue":"17946560","Transaction":"582","HighestPrice":"1.08","HDate":"2月27日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"058806","Name":"聯發科凱基59購08","TradeVolume":"13059000","TradeValue":"5536080","Transaction":"260","HighestPrice":"0.51","HDate":"2月24日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058807","Name":"義隆凱基5A購01","TradeVolume":"4672000","TradeValue":"4794070","Transaction":"252","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.16","LDate":"5月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"058808","Name":"長榮凱基5A購02","TradeVolume":"2610000","TradeValue":"1294260","Transaction":"125","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058809","Name":"陽明凱基59購03","TradeVolume":"3563000","TradeValue":"2526230","Transaction":"317","HighestPrice":"3.06","HDate":"10月29日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05880P","Name":"臺股指元大4C售02","TradeVolume":"35313000","TradeValue":"51882680","Transaction":"1751","HighestPrice":"2.94","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05880U","Name":"國企2X凱基54售02","TradeVolume":"641000","TradeValue":"1040340","Transaction":"50","HighestPrice":"1.93","HDate":"11月21日","LowestPrice":"1.38","LDate":"10月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"058810","Name":"台航凱基5A購01","TradeVolume":"1324000","TradeValue":"1097410","Transaction":"67","HighestPrice":"1.10","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"058811","Name":"奇鋐凱基59購06","TradeVolume":"581000","TradeValue":"472240","Transaction":"23","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058812","Name":"德律凱基5B購01","TradeVolume":"318000","TradeValue":"174710","Transaction":"14","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.44","LDate":"1月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"058813","Name":"緯創凱基5B購01","TradeVolume":"8022000","TradeValue":"3759590","Transaction":"196","HighestPrice":"0.83","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058814","Name":"世芯凱基59購06","TradeVolume":"330000","TradeValue":"295780","Transaction":"7","HighestPrice":"1.24","HDate":"2月18日","LowestPrice":"0.68","LDate":"3月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"058815","Name":"貿聯凱基59購02","TradeVolume":"6835000","TradeValue":"3058180","Transaction":"243","HighestPrice":"1.28","HDate":"9月26日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058816","Name":"貿聯凱基59購03","TradeVolume":"1187000","TradeValue":"468970","Transaction":"25","HighestPrice":"0.54","HDate":"1月03日","LowestPrice":"0.30","LDate":"3月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058817","Name":"貿聯凱基59購04","TradeVolume":"1238000","TradeValue":"396530","Transaction":"68","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058818","Name":"日月光凱基59購04","TradeVolume":"3542000","TradeValue":"1980800","Transaction":"81","HighestPrice":"1.06","HDate":"1月03日","LowestPrice":"0.14","LDate":"5月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058819","Name":"達明凱基59購01","TradeVolume":"714000","TradeValue":"691840","Transaction":"35","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.22","LDate":"4月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05881P","Name":"聯發科中信46售03","TradeVolume":"1007000","TradeValue":"508110","Transaction":"31","HighestPrice":"0.80","HDate":"4月14日","LowestPrice":"0.28","LDate":"4月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05881U","Name":"道瓊銀凱基54售03","TradeVolume":"5239000","TradeValue":"1135140","Transaction":"117","HighestPrice":"0.54","HDate":"11月05日","LowestPrice":"0.07","LDate":"12月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058820","Name":"臻鼎凱基59購02","TradeVolume":"1680000","TradeValue":"1292320","Transaction":"55","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"058821","Name":"祥碩凱基59購02","TradeVolume":"5138000","TradeValue":"4389720","Transaction":"232","HighestPrice":"1.24","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"058822","Name":"祥碩凱基5B購03","TradeVolume":"747000","TradeValue":"376080","Transaction":"93","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058823","Name":"聯茂凱基59購04","TradeVolume":"132000","TradeValue":"198350","Transaction":"16","HighestPrice":"4.03","HDate":"2月21日","LowestPrice":"0.86","LDate":"5月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"058824","Name":"康舒凱基5B購02","TradeVolume":"3656000","TradeValue":"5693110","Transaction":"224","HighestPrice":"3.11","HDate":"2月13日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"058825","Name":"啟碁凱基59購05","TradeVolume":"2280000","TradeValue":"608750","Transaction":"44","HighestPrice":"0.40","HDate":"1月03日","LowestPrice":"0.11","LDate":"4月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"058826","Name":"AES凱基59購03","TradeVolume":"8784000","TradeValue":"9996610","Transaction":"336","HighestPrice":"1.57","HDate":"1月03日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"058827","Name":"宇瞻凱基5B購02","TradeVolume":"3631000","TradeValue":"2234530","Transaction":"81","HighestPrice":"0.94","HDate":"2月18日","LowestPrice":"0.17","LDate":"5月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"058828","Name":"新興台新59購01","TradeVolume":"5131000","TradeValue":"6976090","Transaction":"210","HighestPrice":"3.17","HDate":"3月10日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"058829","Name":"貿聯台新59購01","TradeVolume":"3677000","TradeValue":"3033660","Transaction":"122","HighestPrice":"1.39","HDate":"2月21日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05882P","Name":"長榮中信46售04","TradeVolume":"521000","TradeValue":"526560","Transaction":"29","HighestPrice":"1.25","HDate":"4月09日","LowestPrice":"0.69","LDate":"3月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05882U","Name":"川湖凱基54售05","TradeVolume":"7106000","TradeValue":"3697630","Transaction":"337","HighestPrice":"1.06","HDate":"9月26日","LowestPrice":"0.30","LDate":"11月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058830","Name":"SGBR2X統一73購02","TradeVolume":"2824000","TradeValue":"1125870","Transaction":"119","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"058831","Name":"台塑統一63購01","TradeVolume":"4357000","TradeValue":"2594270","Transaction":"109","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058832","Name":"南亞統一63購01","TradeVolume":"7001000","TradeValue":"4922370","Transaction":"175","HighestPrice":"0.94","HDate":"1月16日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"058833","Name":"台化統一63購01","TradeVolume":"1478000","TradeValue":"1726720","Transaction":"47","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"058834","Name":"川湖統一62購02","TradeVolume":"44605000","TradeValue":"12223740","Transaction":"1083","HighestPrice":"0.63","HDate":"2月21日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058835","Name":"皇昌統一53購02","TradeVolume":"11267000","TradeValue":"9344240","Transaction":"420","HighestPrice":"1.12","HDate":"2月25日","LowestPrice":"0.08","LDate":"11月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058836","Name":"川湖統一73購01","TradeVolume":"153319000","TradeValue":"24339080","Transaction":"2417","HighestPrice":"0.78","HDate":"2月19日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"058837","Name":"光寶科統一63購03","TradeVolume":"11221000","TradeValue":"12258010","Transaction":"364","HighestPrice":"2.10","HDate":"9月09日","LowestPrice":"0.29","LDate":"4月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"058838","Name":"迅得統一55購01","TradeVolume":"4548000","TradeValue":"1420040","Transaction":"103","HighestPrice":"0.87","HDate":"2月07日","LowestPrice":"0.12","LDate":"10月29日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058839","Name":"鴻海統一73購01","TradeVolume":"4440000","TradeValue":"8721280","Transaction":"112","HighestPrice":"4.71","HDate":"3月17日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"05883P","Name":"華航中信46售02","TradeVolume":"2317000","TradeValue":"2346360","Transaction":"86","HighestPrice":"2.69","HDate":"4月09日","LowestPrice":"0.58","LDate":"3月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"05883U","Name":"台達電凱基54售06","TradeVolume":"16402000","TradeValue":"7871470","Transaction":"428","HighestPrice":"1.01","HDate":"9月26日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058840","Name":"台積電統一6A購01","TradeVolume":"3517000","TradeValue":"4046420","Transaction":"230","HighestPrice":"1.52","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058841","Name":"元日2X凱基53購01","TradeVolume":"15066000","TradeValue":"6368650","Transaction":"216","HighestPrice":"0.75","HDate":"4月22日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"058842","Name":"創見統一66購01","TradeVolume":"136000","TradeValue":"77610","Transaction":"22","HighestPrice":"1.11","HDate":"3月05日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"058843","Name":"創見統一66購02","TradeVolume":"1082000","TradeValue":"1341550","Transaction":"55","HighestPrice":"1.77","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"058844","Name":"創見統一69購01","TradeVolume":"22000","TradeValue":"13850","Transaction":"4","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.61","LDate":"1月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"058845","Name":"義隆統一73購01","TradeVolume":"1880000","TradeValue":"1120400","Transaction":"68","HighestPrice":"1.00","HDate":"2月14日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"058846","Name":"新興統一63購01","TradeVolume":"3112000","TradeValue":"881430","Transaction":"143","HighestPrice":"0.63","HDate":"1月06日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"058847","Name":"新興統一73購01","TradeVolume":"3995000","TradeValue":"3006780","Transaction":"157","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.53","LDate":"3月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"058848","Name":"陽明統一61購01","TradeVolume":"1703000","TradeValue":"982000","Transaction":"75","HighestPrice":"1.00","HDate":"5月21日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058849","Name":"萬海統一63購04","TradeVolume":"2162000","TradeValue":"616780","Transaction":"23","HighestPrice":"0.40","HDate":"2月21日","LowestPrice":"0.12","LDate":"3月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"05884P","Name":"華城第一46售01","TradeVolume":"893000","TradeValue":"742960","Transaction":"90","HighestPrice":"1.71","HDate":"4月09日","LowestPrice":"0.32","LDate":"2月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05884U","Name":"神達凱基53售07","TradeVolume":"604000","TradeValue":"443810","Transaction":"74","HighestPrice":"1.06","HDate":"9月26日","LowestPrice":"0.41","LDate":"11月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058850","Name":"德律統一73購01","TradeVolume":"3660000","TradeValue":"2187320","Transaction":"95","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.25","LDate":"6月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058851","Name":"文曄統一62購03","TradeVolume":"1889000","TradeValue":"558060","Transaction":"42","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.17","LDate":"5月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058852","Name":"台積電凱基53購01","TradeVolume":"4026000","TradeValue":"2433480","Transaction":"218","HighestPrice":"1.62","HDate":"12月10日","LowestPrice":"0.24","LDate":"7月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"058853","Name":"文曄統一63購01","TradeVolume":"4469000","TradeValue":"2674270","Transaction":"211","HighestPrice":"1.13","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058854","Name":"牧德統一62購01","TradeVolume":"846000","TradeValue":"621660","Transaction":"23","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.58","LDate":"1月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"058855","Name":"貿聯統一62購01","TradeVolume":"381000","TradeValue":"298810","Transaction":"45","HighestPrice":"1.09","HDate":"1月06日","LowestPrice":"0.31","LDate":"3月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"058856","Name":"神達統一73購01","TradeVolume":"2312000","TradeValue":"3728760","Transaction":"124","HighestPrice":"2.89","HDate":"1月02日","LowestPrice":"1.01","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"058857","Name":"新唐統一73購01","TradeVolume":"3408000","TradeValue":"5373290","Transaction":"158","HighestPrice":"3.07","HDate":"1月17日","LowestPrice":"0.13","LDate":"8月20日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"058858","Name":"迅得統一63購01","TradeVolume":"1793000","TradeValue":"3644620","Transaction":"162","HighestPrice":"3.30","HDate":"1月10日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"058859","Name":"迅得統一73購01","TradeVolume":"36372000","TradeValue":"43468550","Transaction":"1600","HighestPrice":"2.72","HDate":"2月13日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05885P","Name":"緯穎永豐46售06","TradeVolume":"4443000","TradeValue":"3783480","Transaction":"104","HighestPrice":"1.65","HDate":"4月07日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05885U","Name":"臺股指凱基53售23","TradeVolume":"8487000","TradeValue":"9972460","Transaction":"131","HighestPrice":"1.69","HDate":"9月26日","LowestPrice":"0.51","LDate":"10月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"058860","Name":"GIS統一63購02","TradeVolume":"3865000","TradeValue":"5201840","Transaction":"181","HighestPrice":"1.73","HDate":"2月13日","LowestPrice":"0.11","LDate":"4月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"058861","Name":"GIS統一73購01","TradeVolume":"12011000","TradeValue":"13119980","Transaction":"560","HighestPrice":"1.75","HDate":"2月18日","LowestPrice":"0.02","LDate":"6月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058862","Name":"GIS統一73購02","TradeVolume":"1759000","TradeValue":"1046750","Transaction":"62","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058863","Name":"台塑化統一61購01","TradeVolume":"2010000","TradeValue":"2125240","Transaction":"60","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058864","Name":"台塑化統一63購02","TradeVolume":"1743000","TradeValue":"891840","Transaction":"51","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058865","Name":"台塑化統一73購01","TradeVolume":"5764000","TradeValue":"6497900","Transaction":"229","HighestPrice":"2.66","HDate":"1月08日","LowestPrice":"0.05","LDate":"7月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"058866","Name":"緯穎統一73購01","TradeVolume":"11238000","TradeValue":"29879090","Transaction":"784","HighestPrice":"5.60","HDate":"2月14日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"058867","Name":"惠特統一73購01","TradeVolume":"8011000","TradeValue":"9074890","Transaction":"266","HighestPrice":"1.77","HDate":"1月09日","LowestPrice":"0.11","LDate":"3月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"058868","Name":"采鈺統一61購01","TradeVolume":"1115000","TradeValue":"415700","Transaction":"93","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"058869","Name":"采鈺統一62購01","TradeVolume":"172000","TradeValue":"181120","Transaction":"36","HighestPrice":"2.16","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05886P","Name":"SGBR2X元富46售01","TradeVolume":"434000","TradeValue":"606240","Transaction":"33","HighestPrice":"3.42","HDate":"4月09日","LowestPrice":"0.46","LDate":"4月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"05886U","Name":"臺股指凱基59售08","TradeVolume":"4665000","TradeValue":"3172570","Transaction":"131","HighestPrice":"1.07","HDate":"9月18日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"058870","Name":"采鈺統一73購02","TradeVolume":"6227000","TradeValue":"2409410","Transaction":"134","HighestPrice":"1.37","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058871","Name":"兆聯統一73購01","TradeVolume":"5328000","TradeValue":"6840110","Transaction":"161","HighestPrice":"7.65","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"058872","Name":"台灣50兆豐63購01","TradeVolume":"6878000","TradeValue":"5058560","Transaction":"247","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"058873","Name":"光寶科兆豐63購02","TradeVolume":"2228000","TradeValue":"2713880","Transaction":"87","HighestPrice":"2.53","HDate":"1月21日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"058874","Name":"國巨兆豐5B購01","TradeVolume":"16826000","TradeValue":"13198100","Transaction":"396","HighestPrice":"1.83","HDate":"11月18日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058875","Name":"奇鋐兆豐5B購02","TradeVolume":"12133000","TradeValue":"11805000","Transaction":"168","HighestPrice":"1.65","HDate":"1月06日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058876","Name":"亞光兆豐5B購01","TradeVolume":"1191000","TradeValue":"2040660","Transaction":"108","HighestPrice":"2.89","HDate":"3月07日","LowestPrice":"0.58","LDate":"1月13日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"058877","Name":"台灣50富邦63購04","TradeVolume":"2678000","TradeValue":"4029640","Transaction":"200","HighestPrice":"2.78","HDate":"3月07日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"058878","Name":"臺指反富邦73購01","TradeVolume":"956000","TradeValue":"2585540","Transaction":"22","HighestPrice":"3.05","HDate":"3月26日","LowestPrice":"0.91","LDate":"4月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"058879","Name":"華新富邦59購02","TradeVolume":"1344000","TradeValue":"2603550","Transaction":"84","HighestPrice":"3.58","HDate":"2月26日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"05887P","Name":"凱美元富46售01","TradeVolume":"65000","TradeValue":"117360","Transaction":"7","HighestPrice":"1.97","HDate":"1月10日","LowestPrice":"1.58","LDate":"2月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"05887U","Name":"鈺邦統一54售01","TradeVolume":"1298000","TradeValue":"735750","Transaction":"46","HighestPrice":"0.68","HDate":"11月18日","LowestPrice":"0.42","LDate":"10月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"058880","Name":"上銀富邦63購01","TradeVolume":"15933000","TradeValue":"40140490","Transaction":"790","HighestPrice":"6.60","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"058881","Name":"聯電富邦5A購02","TradeVolume":"962000","TradeValue":"1122710","Transaction":"46","HighestPrice":"1.38","HDate":"1月09日","LowestPrice":"0.63","LDate":"2月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"058882","Name":"鴻海富邦69購01","TradeVolume":"2600000","TradeValue":"586020","Transaction":"44","HighestPrice":"0.35","HDate":"2月27日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"058883","Name":"友達富邦59購03","TradeVolume":"1172000","TradeValue":"362190","Transaction":"28","HighestPrice":"0.50","HDate":"1月10日","LowestPrice":"0.17","LDate":"3月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058884","Name":"陽明富邦5B購01","TradeVolume":"10367000","TradeValue":"9665640","Transaction":"190","HighestPrice":"1.28","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058885","Name":"陽明富邦5C購01","TradeVolume":"4612000","TradeValue":"4780520","Transaction":"134","HighestPrice":"2.10","HDate":"2月27日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"058886","Name":"貿聯富邦5B購02","TradeVolume":"3568000","TradeValue":"1581830","Transaction":"53","HighestPrice":"0.58","HDate":"2月13日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058887","Name":"日月光富邦5B購01","TradeVolume":"1553000","TradeValue":"600230","Transaction":"58","HighestPrice":"0.56","HDate":"1月03日","LowestPrice":"0.19","LDate":"2月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058888","Name":"緯穎富邦63購01","TradeVolume":"1056000","TradeValue":"586640","Transaction":"36","HighestPrice":"1.11","HDate":"1月03日","LowestPrice":"0.35","LDate":"3月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058889","Name":"至上富邦59購03","TradeVolume":"3122000","TradeValue":"760280","Transaction":"92","HighestPrice":"0.49","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"05888P","Name":"盟立元富46售01","TradeVolume":"555000","TradeValue":"803870","Transaction":"62","HighestPrice":"2.05","HDate":"4月01日","LowestPrice":"0.98","LDate":"2月27日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05888U","Name":"台灣50元富53售13","TradeVolume":"95157000","TradeValue":"134376160","Transaction":"1768","HighestPrice":"3.30","HDate":"9月18日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"058890","Name":"臺股指富邦63購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月18日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"058891","Name":"臺股指富邦66購02","TradeVolume":"5646000","TradeValue":"5483460","Transaction":"178","HighestPrice":"1.61","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058892","Name":"台灣50元大59購05","TradeVolume":"3595000","TradeValue":"4922080","Transaction":"169","HighestPrice":"2.25","HDate":"1月06日","LowestPrice":"0.83","LDate":"3月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"058893","Name":"台灣50元大5A購03","TradeVolume":"3204000","TradeValue":"8464660","Transaction":"231","HighestPrice":"5.45","HDate":"1月07日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"058894","Name":"光寶科元大59購08","TradeVolume":"3486000","TradeValue":"3512670","Transaction":"109","HighestPrice":"2.44","HDate":"1月02日","LowestPrice":"0.17","LDate":"7月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"058895","Name":"光寶科元大61購06","TradeVolume":"2357000","TradeValue":"5768570","Transaction":"164","HighestPrice":"5.30","HDate":"1月22日","LowestPrice":"0.35","LDate":"4月30日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"058896","Name":"聯電元大61購11","TradeVolume":"1756000","TradeValue":"1273270","Transaction":"57","HighestPrice":"1.66","HDate":"3月21日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"058897","Name":"鴻海元大59購05","TradeVolume":"9486000","TradeValue":"6492640","Transaction":"276","HighestPrice":"2.30","HDate":"3月06日","LowestPrice":"0.13","LDate":"7月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"058898","Name":"鴻海元大59購06","TradeVolume":"12898000","TradeValue":"16790280","Transaction":"557","HighestPrice":"5.35","HDate":"1月03日","LowestPrice":"0.06","LDate":"8月15日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"058899","Name":"鴻海元大61購09","TradeVolume":"286000","TradeValue":"102960","Transaction":"2","HighestPrice":"0.38","HDate":"2月26日","LowestPrice":"0.34","LDate":"2月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"05889P","Name":"長榮航元富46售01","TradeVolume":"1069000","TradeValue":"1291760","Transaction":"57","HighestPrice":"1.34","HDate":"2月14日","LowestPrice":"0.72","LDate":"5月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05889U","Name":"FBNQ2X元富53售05","TradeVolume":"602000","TradeValue":"337940","Transaction":"35","HighestPrice":"0.92","HDate":"11月21日","LowestPrice":"0.41","LDate":"12月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058900","Name":"華泰元大59購04","TradeVolume":"4139000","TradeValue":"1651420","Transaction":"175","HighestPrice":"0.74","HDate":"5月22日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"058901","Name":"華泰元大59購05","TradeVolume":"500000","TradeValue":"75700","Transaction":"7","HighestPrice":"0.20","HDate":"3月07日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"058902","Name":"華泰元大61購03","TradeVolume":"124749000","TradeValue":"31866850","Transaction":"1108","HighestPrice":"1.00","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"058903","Name":"台積電元大59購16","TradeVolume":"1325000","TradeValue":"1093680","Transaction":"55","HighestPrice":"1.41","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"058904","Name":"台積電元大59購17","TradeVolume":"680000","TradeValue":"62600","Transaction":"8","HighestPrice":"0.15","HDate":"1月13日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"058905","Name":"台積電元大59購18","TradeVolume":"42295000","TradeValue":"24547940","Transaction":"1204","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"058906","Name":"台積電元大61購19","TradeVolume":"3733000","TradeValue":"2546380","Transaction":"86","HighestPrice":"1.03","HDate":"2月19日","LowestPrice":"0.44","LDate":"3月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"058907","Name":"建準元大59購05","TradeVolume":"58883000","TradeValue":"35212360","Transaction":"1121","HighestPrice":"1.43","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058908","Name":"創見元大59購03","TradeVolume":"430000","TradeValue":"1275440","Transaction":"29","HighestPrice":"4.39","HDate":"1月02日","LowestPrice":"0.96","LDate":"3月03日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"058909","Name":"創見元大5A購02","TradeVolume":"2116000","TradeValue":"8567980","Transaction":"119","HighestPrice":"13.40","HDate":"1月06日","LowestPrice":"0.58","LDate":"5月09日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"05890P","Name":"臺股指元富46售14","TradeVolume":"775000","TradeValue":"1650890","Transaction":"88","HighestPrice":"4.70","HDate":"4月14日","LowestPrice":"1.53","LDate":"1月22日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"05890U","Name":"國巨元富53售05","TradeVolume":"2260000","TradeValue":"1903300","Transaction":"121","HighestPrice":"1.37","HDate":"9月18日","LowestPrice":"0.55","LDate":"10月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"058910","Name":"聯發科元大59購09","TradeVolume":"26879000","TradeValue":"18213520","Transaction":"437","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"0.21","LDate":"8月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058911","Name":"聯發科元大61購18","TradeVolume":"30094000","TradeValue":"31157010","Transaction":"679","HighestPrice":"2.16","HDate":"2月11日","LowestPrice":"0.27","LDate":"8月12日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"058912","Name":"長榮元大59購02","TradeVolume":"8417000","TradeValue":"11559770","Transaction":"177","HighestPrice":"1.76","HDate":"2月05日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"058913","Name":"長榮元大5B購03","TradeVolume":"5365000","TradeValue":"1368880","Transaction":"128","HighestPrice":"0.61","HDate":"1月08日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"058914","Name":"長榮元大5C購01","TradeVolume":"8683000","TradeValue":"15447900","Transaction":"231","HighestPrice":"3.07","HDate":"2月12日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"058915","Name":"奇鋐元大59購17","TradeVolume":"12570000","TradeValue":"28273260","Transaction":"534","HighestPrice":"11.30","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"058916","Name":"奇鋐元大59購18","TradeVolume":"8958000","TradeValue":"2966280","Transaction":"67","HighestPrice":"0.52","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"058917","Name":"奇鋐元大59購19","TradeVolume":"1220000","TradeValue":"269600","Transaction":"15","HighestPrice":"0.26","HDate":"4月10日","LowestPrice":"0.11","LDate":"8月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"058918","Name":"奇鋐元大59購20","TradeVolume":"5090000","TradeValue":"736200","Transaction":"17","HighestPrice":"0.43","HDate":"3月07日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"058919","Name":"奇鋐元大61購09","TradeVolume":"338000","TradeValue":"143660","Transaction":"11","HighestPrice":"0.58","HDate":"3月20日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"05891P","Name":"台灣50群益46售06","TradeVolume":"392000","TradeValue":"543030","Transaction":"26","HighestPrice":"5.00","HDate":"4月08日","LowestPrice":"0.77","LDate":"5月15日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"05891U","Name":"南亞科元富53售08","TradeVolume":"6889000","TradeValue":"5138990","Transaction":"335","HighestPrice":"1.04","HDate":"9月26日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"058920","Name":"元日2X群益53購01","TradeVolume":"3350000","TradeValue":"2360890","Transaction":"97","HighestPrice":"1.38","HDate":"4月14日","LowestPrice":"0.25","LDate":"12月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058922","Name":"智原元大5C購01","TradeVolume":"690000","TradeValue":"490320","Transaction":"64","HighestPrice":"1.53","HDate":"2月19日","LowestPrice":"0.10","LDate":"5月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"058923","Name":"牧德元大59購04","TradeVolume":"22555000","TradeValue":"10007970","Transaction":"640","HighestPrice":"1.05","HDate":"8月08日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"058924","Name":"牧德元大59購05","TradeVolume":"338000","TradeValue":"234770","Transaction":"17","HighestPrice":"0.89","HDate":"2月14日","LowestPrice":"0.25","LDate":"3月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058925","Name":"貿聯元大59購07","TradeVolume":"4068000","TradeValue":"7019970","Transaction":"126","HighestPrice":"2.93","HDate":"2月27日","LowestPrice":"0.68","LDate":"4月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"058926","Name":"貿聯元大59購08","TradeVolume":"3331000","TradeValue":"2975490","Transaction":"112","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.46","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"058927","Name":"貿聯元大59購09","TradeVolume":"8299000","TradeValue":"8263350","Transaction":"186","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"058928","Name":"貿聯元大59購10","TradeVolume":"5642000","TradeValue":"5422130","Transaction":"78","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"058929","Name":"貿聯元大59購11","TradeVolume":"3990000","TradeValue":"3876090","Transaction":"89","HighestPrice":"1.74","HDate":"1月02日","LowestPrice":"0.45","LDate":"3月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05892P","Name":"台灣50群益46售07","TradeVolume":"90000","TradeValue":"76400","Transaction":"7","HighestPrice":"1.02","HDate":"1月15日","LowestPrice":"0.79","LDate":"2月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05892U","Name":"南亞科永豐53售02","TradeVolume":"24348000","TradeValue":"4938910","Transaction":"875","HighestPrice":"1.57","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"058930","Name":"定穎控元大61購06","TradeVolume":"18000","TradeValue":"19610","Transaction":"7","HighestPrice":"3.70","HDate":"5月09日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"058931","Name":"臻鼎元大59購09","TradeVolume":"7856000","TradeValue":"16259570","Transaction":"651","HighestPrice":"2.86","HDate":"1月06日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"058932","Name":"祥碩元大59購03","TradeVolume":"653000","TradeValue":"404570","Transaction":"23","HighestPrice":"0.82","HDate":"1月06日","LowestPrice":"0.51","LDate":"1月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"058933","Name":"聯茂元大59購07","TradeVolume":"3629000","TradeValue":"4969940","Transaction":"201","HighestPrice":"1.81","HDate":"1月08日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"058934","Name":"聯茂元大59購08","TradeVolume":"6214000","TradeValue":"9914570","Transaction":"205","HighestPrice":"2.40","HDate":"2月06日","LowestPrice":"0.13","LDate":"6月23日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"058935","Name":"緯穎元大59購08","TradeVolume":"2002000","TradeValue":"1332190","Transaction":"63","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"058936","Name":"緯穎元大61購04","TradeVolume":"7560000","TradeValue":"10418770","Transaction":"519","HighestPrice":"2.58","HDate":"5月23日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"058937","Name":"AES元大59購06","TradeVolume":"4456000","TradeValue":"1568400","Transaction":"96","HighestPrice":"1.88","HDate":"5月16日","LowestPrice":"0.03","LDate":"7月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"058938","Name":"三集瑞元大59購02","TradeVolume":"1303000","TradeValue":"1926760","Transaction":"97","HighestPrice":"1.73","HDate":"2月27日","LowestPrice":"0.98","LDate":"3月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"058939","Name":"至上元大59購05","TradeVolume":"7787000","TradeValue":"7499320","Transaction":"181","HighestPrice":"1.35","HDate":"2月04日","LowestPrice":"0.45","LDate":"3月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"05893P","Name":"台灣50群益47售02","TradeVolume":"80000","TradeValue":"128680","Transaction":"28","HighestPrice":"2.64","HDate":"5月08日","LowestPrice":"1.02","LDate":"6月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"05893U","Name":"金像電國票54售02","TradeVolume":"184000","TradeValue":"200040","Transaction":"17","HighestPrice":"1.51","HDate":"10月17日","LowestPrice":"0.39","LDate":"12月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"058940","Name":"勤誠元大59購05","TradeVolume":"5029000","TradeValue":"5870660","Transaction":"102","HighestPrice":"2.68","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"058941","Name":"臺股指元大59購27","TradeVolume":"2666000","TradeValue":"2294100","Transaction":"70","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"058942","Name":"臺股指元大5A購16","TradeVolume":"1068000","TradeValue":"4114320","Transaction":"80","HighestPrice":"5.25","HDate":"2月27日","LowestPrice":"2.57","LDate":"3月14日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"058943","Name":"臺股指元大5A購17","TradeVolume":"1620000","TradeValue":"3989350","Transaction":"53","HighestPrice":"9.90","HDate":"1月02日","LowestPrice":"0.53","LDate":"4月22日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"058944","Name":"臺股指元大63購19","TradeVolume":"6493000","TradeValue":"5198770","Transaction":"197","HighestPrice":"2.72","HDate":"2月12日","LowestPrice":"0.22","LDate":"4月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"058945","Name":"臺股指元大63購20","TradeVolume":"322000","TradeValue":"1414650","Transaction":"41","HighestPrice":"6.30","HDate":"3月10日","LowestPrice":"2.77","LDate":"2月10日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"058946","Name":"台灣50元富59購04","TradeVolume":"40000","TradeValue":"92100","Transaction":"3","HighestPrice":"2.63","HDate":"1月20日","LowestPrice":"1.92","LDate":"1月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"058947","Name":"台灣50元富59購05","TradeVolume":"3492000","TradeValue":"6740180","Transaction":"176","HighestPrice":"3.50","HDate":"2月26日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"058948","Name":"滬深2X元富59購02","TradeVolume":"3034000","TradeValue":"4305560","Transaction":"70","HighestPrice":"1.95","HDate":"1月09日","LowestPrice":"0.48","LDate":"2月27日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"058949","Name":"SGBR2X元富59購01","TradeVolume":"10725000","TradeValue":"23773850","Transaction":"261","HighestPrice":"3.13","HDate":"2月12日","LowestPrice":"1.71","LDate":"1月03日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"05894P","Name":"台灣50群益47售03","TradeVolume":"253000","TradeValue":"305050","Transaction":"26","HighestPrice":"1.57","HDate":"5月19日","LowestPrice":"0.76","LDate":"1月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"05894U","Name":"貿聯國票54售01","TradeVolume":"10695000","TradeValue":"3575230","Transaction":"581","HighestPrice":"1.23","HDate":"9月26日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058950","Name":"SGBR2X元富59購02","TradeVolume":"8003000","TradeValue":"17708020","Transaction":"176","HighestPrice":"4.65","HDate":"1月08日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"058951","Name":"SGBR2X元富59購03","TradeVolume":"6151000","TradeValue":"3941590","Transaction":"63","HighestPrice":"2.28","HDate":"1月07日","LowestPrice":"0.17","LDate":"7月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"058952","Name":"上銀元富59購01","TradeVolume":"9644000","TradeValue":"16012580","Transaction":"375","HighestPrice":"2.89","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"058953","Name":"聯發科元富59購04","TradeVolume":"2628000","TradeValue":"2812110","Transaction":"92","HighestPrice":"2.52","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"058954","Name":"聯發科元富59購05","TradeVolume":"510000","TradeValue":"145700","Transaction":"10","HighestPrice":"1.00","HDate":"3月07日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"058955","Name":"盟立元富59購01","TradeVolume":"12186000","TradeValue":"3815030","Transaction":"179","HighestPrice":"2.27","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"058956","Name":"奇鋐元富59購04","TradeVolume":"481000","TradeValue":"623310","Transaction":"83","HighestPrice":"3.76","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"058957","Name":"奇鋐元富59購05","TradeVolume":"990000","TradeValue":"590630","Transaction":"78","HighestPrice":"1.99","HDate":"1月09日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"058958","Name":"奇鋐元富59購06","TradeVolume":"4483000","TradeValue":"6708490","Transaction":"173","HighestPrice":"5.75","HDate":"1月20日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"058959","Name":"奇鋐元富59購07","TradeVolume":"2803000","TradeValue":"2982740","Transaction":"132","HighestPrice":"1.80","HDate":"1月02日","LowestPrice":"0.81","LDate":"2月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"05895P","Name":"台灣50群益48售02","TradeVolume":"4329000","TradeValue":"3589510","Transaction":"169","HighestPrice":"3.18","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05895U","Name":"天虹國票53售02","TradeVolume":"472000","TradeValue":"651020","Transaction":"28","HighestPrice":"1.68","HDate":"11月21日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"058960","Name":"嘉澤元富59購01","TradeVolume":"3031000","TradeValue":"1467750","Transaction":"93","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"058961","Name":"矽格元富59購01","TradeVolume":"10251000","TradeValue":"12477290","Transaction":"485","HighestPrice":"1.88","HDate":"2月24日","LowestPrice":"0.28","LDate":"11月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"058962","Name":"啟碁元富59購01","TradeVolume":"1405000","TradeValue":"892090","Transaction":"44","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.32","LDate":"3月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"058963","Name":"兆聯元富59購01","TradeVolume":"1977000","TradeValue":"1630840","Transaction":"41","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.70","LDate":"1月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"058964","Name":"SGBR2X群益59購03","TradeVolume":"7395000","TradeValue":"5875350","Transaction":"301","HighestPrice":"1.47","HDate":"1月03日","LowestPrice":"0.05","LDate":"9月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"058965","Name":"道瓊銀群益5B購03","TradeVolume":"5430000","TradeValue":"7844070","Transaction":"179","HighestPrice":"2.18","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"058966","Name":"世芯元富52購01","TradeVolume":"8000000","TradeValue":"20907540","Transaction":"505","HighestPrice":"5.95","HDate":"8月15日","LowestPrice":"1.03","LDate":"4月22日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"058967","Name":"台聚群益5B購01","TradeVolume":"5042000","TradeValue":"4996440","Transaction":"229","HighestPrice":"1.37","HDate":"2月24日","LowestPrice":"0.31","LDate":"9月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"058968","Name":"東元群益5B購01","TradeVolume":"14525000","TradeValue":"21112860","Transaction":"772","HighestPrice":"4.25","HDate":"7月28日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"058969","Name":"華城群益5C購01","TradeVolume":"7840000","TradeValue":"5756840","Transaction":"373","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.04","LDate":"8月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05896P","Name":"T50正2群益48售03","TradeVolume":"897000","TradeValue":"1546650","Transaction":"56","HighestPrice":"4.05","HDate":"4月17日","LowestPrice":"1.04","LDate":"6月25日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"05896U","Name":"華城群益53售04","TradeVolume":"808000","TradeValue":"594380","Transaction":"63","HighestPrice":"2.34","HDate":"10月13日","LowestPrice":"0.39","LDate":"11月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"058970","Name":"元日2X國票51購01","TradeVolume":"26218000","TradeValue":"12157340","Transaction":"243","HighestPrice":"0.75","HDate":"4月22日","LowestPrice":"0.15","LDate":"9月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"058971","Name":"元日2X國票55購01","TradeVolume":"1892000","TradeValue":"700040","Transaction":"61","HighestPrice":"0.73","HDate":"4月22日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"058972","Name":"長興群益59購03","TradeVolume":"6339000","TradeValue":"4897470","Transaction":"125","HighestPrice":"1.02","HDate":"2月26日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"058973","Name":"川湖群益59購03","TradeVolume":"1528000","TradeValue":"556820","Transaction":"42","HighestPrice":"0.43","HDate":"1月06日","LowestPrice":"0.25","LDate":"2月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"058974","Name":"聯電群益59購04","TradeVolume":"292000","TradeValue":"175520","Transaction":"22","HighestPrice":"1.00","HDate":"1月21日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058975","Name":"仁寶群益59購01","TradeVolume":"1610000","TradeValue":"2812990","Transaction":"107","HighestPrice":"3.08","HDate":"2月26日","LowestPrice":"0.62","LDate":"1月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"058976","Name":"國巨群益59購05","TradeVolume":"334000","TradeValue":"570040","Transaction":"23","HighestPrice":"2.07","HDate":"1月02日","LowestPrice":"0.91","LDate":"3月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"058977","Name":"智邦群益63購01","TradeVolume":"1201000","TradeValue":"486570","Transaction":"43","HighestPrice":"1.32","HDate":"1月08日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"058978","Name":"毅嘉群益59購04","TradeVolume":"796000","TradeValue":"1097650","Transaction":"63","HighestPrice":"2.31","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月25日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"058979","Name":"建準群益59購01","TradeVolume":"7258000","TradeValue":"8460430","Transaction":"238","HighestPrice":"2.63","HDate":"1月02日","LowestPrice":"0.29","LDate":"3月28日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05897P","Name":"鴻海元大46售15","TradeVolume":"16476000","TradeValue":"22595930","Transaction":"468","HighestPrice":"3.87","HDate":"4月09日","LowestPrice":"0.74","LDate":"5月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"05897U","Name":"川湖群益57售04","TradeVolume":"2664000","TradeValue":"3103100","Transaction":"211","HighestPrice":"1.88","HDate":"10月03日","LowestPrice":"0.87","LDate":"11月06日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"058980","Name":"建準群益5A購01","TradeVolume":"1469000","TradeValue":"279370","Transaction":"42","HighestPrice":"1.43","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"058981","Name":"義隆群益5A購02","TradeVolume":"738000","TradeValue":"139690","Transaction":"19","HighestPrice":"0.37","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"058982","Name":"大立光群益59購03","TradeVolume":"866000","TradeValue":"424490","Transaction":"46","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"058983","Name":"奇鋐群益59購11","TradeVolume":"2110000","TradeValue":"2404340","Transaction":"119","HighestPrice":"1.73","HDate":"4月21日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"058984","Name":"智原群益59購02","TradeVolume":"1114000","TradeValue":"874370","Transaction":"84","HighestPrice":"1.44","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"058985","Name":"文曄群益59購01","TradeVolume":"1032000","TradeValue":"493020","Transaction":"44","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"058986","Name":"緯創群益59購02","TradeVolume":"648000","TradeValue":"1291370","Transaction":"57","HighestPrice":"2.69","HDate":"1月10日","LowestPrice":"0.76","LDate":"3月27日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"058987","Name":"昇貿群益59購02","TradeVolume":"1208000","TradeValue":"635370","Transaction":"45","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.25","LDate":"5月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"058988","Name":"牧德群益59購03","TradeVolume":"11025000","TradeValue":"18986910","Transaction":"343","HighestPrice":"4.16","HDate":"2月27日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"058989","Name":"世芯群益59購07","TradeVolume":"2318000","TradeValue":"1268390","Transaction":"123","HighestPrice":"1.47","HDate":"2月18日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05898P","Name":"台積電元大46售18","TradeVolume":"25882000","TradeValue":"4825150","Transaction":"360","HighestPrice":"0.58","HDate":"4月09日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"05898U","Name":"國巨群益53售07","TradeVolume":"402000","TradeValue":"160810","Transaction":"3","HighestPrice":"0.43","HDate":"11月19日","LowestPrice":"0.38","LDate":"11月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"058990","Name":"貿聯群益59購07","TradeVolume":"1171000","TradeValue":"2730270","Transaction":"83","HighestPrice":"5.65","HDate":"2月14日","LowestPrice":"0.18","LDate":"5月07日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"058991","Name":"貿聯群益5A購01","TradeVolume":"1593000","TradeValue":"3329270","Transaction":"99","HighestPrice":"5.05","HDate":"2月19日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"058992","Name":"啟碁群益59購05","TradeVolume":"10000000","TradeValue":"17595750","Transaction":"368","HighestPrice":"5.55","HDate":"2月10日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"058993","Name":"緯穎群益59購05","TradeVolume":"2261000","TradeValue":"4420320","Transaction":"229","HighestPrice":"6.30","HDate":"2月07日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"058994","Name":"緯穎群益59購06","TradeVolume":"4425000","TradeValue":"3138200","Transaction":"173","HighestPrice":"2.92","HDate":"2月12日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"058995","Name":"臺股指群益5A購10","TradeVolume":"722000","TradeValue":"695770","Transaction":"67","HighestPrice":"1.22","HDate":"2月12日","LowestPrice":"0.32","LDate":"3月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"058996","Name":"臺股指群益5A購11","TradeVolume":"1181000","TradeValue":"1700880","Transaction":"117","HighestPrice":"3.66","HDate":"1月21日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"058997","Name":"臺股指群益5A購12","TradeVolume":"374000","TradeValue":"138190","Transaction":"15","HighestPrice":"0.49","HDate":"1月09日","LowestPrice":"0.34","LDate":"2月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"058998","Name":"臺股指群益5A購13","TradeVolume":"6075000","TradeValue":"5899760","Transaction":"128","HighestPrice":"1.62","HDate":"3月07日","LowestPrice":"0.43","LDate":"5月28日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"058999","Name":"臺股指群益5A購14","TradeVolume":"66000","TradeValue":"75490","Transaction":"11","HighestPrice":"1.32","HDate":"3月05日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05899P","Name":"長榮元大46售13","TradeVolume":"3958000","TradeValue":"2077850","Transaction":"167","HighestPrice":"1.21","HDate":"1月16日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05899U","Name":"智邦群益53售08","TradeVolume":"23541000","TradeValue":"40844150","Transaction":"388","HighestPrice":"2.57","HDate":"10月22日","LowestPrice":"0.42","LDate":"12月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"059000","Name":"元油反中信63購01","TradeVolume":"1567000","TradeValue":"1020430","Transaction":"40","HighestPrice":"3.10","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"059001","Name":"SGBR2X中信63購01","TradeVolume":"2282000","TradeValue":"2089240","Transaction":"29","HighestPrice":"1.67","HDate":"2月19日","LowestPrice":"0.46","LDate":"4月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059002","Name":"南亞中信59購02","TradeVolume":"7741000","TradeValue":"13561050","Transaction":"346","HighestPrice":"3.74","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"059003","Name":"漢唐中信59購01","TradeVolume":"6456000","TradeValue":"3590340","Transaction":"134","HighestPrice":"2.76","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059004","Name":"新興中信61購01","TradeVolume":"649000","TradeValue":"858650","Transaction":"21","HighestPrice":"1.83","HDate":"1月22日","LowestPrice":"0.74","LDate":"3月03日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"059005","Name":"奇鋐中信59購02","TradeVolume":"686000","TradeValue":"463220","Transaction":"15","HighestPrice":"1.10","HDate":"2月21日","LowestPrice":"0.40","LDate":"3月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059006","Name":"德律中信59購01","TradeVolume":"1626000","TradeValue":"844880","Transaction":"41","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"059007","Name":"健策中信61購01","TradeVolume":"346000","TradeValue":"111520","Transaction":"9","HighestPrice":"0.46","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"059008","Name":"台塑化中信59購01","TradeVolume":"3270000","TradeValue":"972440","Transaction":"41","HighestPrice":"0.57","HDate":"2月07日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059009","Name":"愛普中信61購01","TradeVolume":"22953000","TradeValue":"17104900","Transaction":"514","HighestPrice":"1.02","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05900P","Name":"創意元大46售02","TradeVolume":"8931000","TradeValue":"3462640","Transaction":"161","HighestPrice":"1.07","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"05900U","Name":"台光電群益55售02","TradeVolume":"2716000","TradeValue":"5281530","Transaction":"98","HighestPrice":"2.80","HDate":"10月17日","LowestPrice":"0.91","LDate":"11月28日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"059010","Name":"至上中信61購01","TradeVolume":"7905000","TradeValue":"3230620","Transaction":"253","HighestPrice":"0.64","HDate":"1月03日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059011","Name":"SGBR2X永豐5C購01","TradeVolume":"2670000","TradeValue":"981250","Transaction":"76","HighestPrice":"0.58","HDate":"1月03日","LowestPrice":"0.20","LDate":"5月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059012","Name":"台積電永豐5C購05","TradeVolume":"13680000","TradeValue":"1997420","Transaction":"287","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"059013","Name":"台積電永豐5C購06","TradeVolume":"9118000","TradeValue":"7828060","Transaction":"294","HighestPrice":"1.33","HDate":"1月21日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059014","Name":"台積電永豐5C購07","TradeVolume":"15982000","TradeValue":"11317820","Transaction":"604","HighestPrice":"1.72","HDate":"1月08日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"059015","Name":"台積電永豐5C購08","TradeVolume":"7446000","TradeValue":"2279170","Transaction":"71","HighestPrice":"1.80","HDate":"1月03日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"059016","Name":"臺股指富邦52購01","TradeVolume":"62720000","TradeValue":"31688480","Transaction":"1577","HighestPrice":"1.65","HDate":"10月31日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"059017","Name":"台積電永豐5C購09","TradeVolume":"364000","TradeValue":"323350","Transaction":"16","HighestPrice":"1.25","HDate":"1月03日","LowestPrice":"0.53","LDate":"3月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059018","Name":"陽明永豐5C購01","TradeVolume":"3461000","TradeValue":"4758300","Transaction":"122","HighestPrice":"2.33","HDate":"1月22日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"059019","Name":"王品永豐5B購01","TradeVolume":"390000","TradeValue":"530970","Transaction":"22","HighestPrice":"1.77","HDate":"1月17日","LowestPrice":"0.94","LDate":"3月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"05901P","Name":"創意元大46售03","TradeVolume":"8499000","TradeValue":"6522160","Transaction":"130","HighestPrice":"1.67","HDate":"4月09日","LowestPrice":"0.08","LDate":"6月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05901U","Name":"精成科群益58售02","TradeVolume":"1056000","TradeValue":"745640","Transaction":"50","HighestPrice":"0.93","HDate":"10月14日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059020","Name":"健策永豐59購01","TradeVolume":"1372000","TradeValue":"522490","Transaction":"100","HighestPrice":"0.81","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059021","Name":"健策永豐5A購01","TradeVolume":"1860000","TradeValue":"928350","Transaction":"64","HighestPrice":"0.76","HDate":"1月03日","LowestPrice":"0.18","LDate":"3月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059022","Name":"健策永豐5B購01","TradeVolume":"13317000","TradeValue":"4135140","Transaction":"345","HighestPrice":"0.56","HDate":"3月05日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059023","Name":"新唐永豐5B購01","TradeVolume":"24623000","TradeValue":"17010030","Transaction":"655","HighestPrice":"0.94","HDate":"2月25日","LowestPrice":"0.24","LDate":"7月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059024","Name":"祥碩永豐5C購01","TradeVolume":"5017000","TradeValue":"507610","Transaction":"79","HighestPrice":"0.37","HDate":"1月03日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"059025","Name":"jpp永豐5A購01","TradeVolume":"656000","TradeValue":"46180","Transaction":"55","HighestPrice":"0.46","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"059026","Name":"亞翔永豐5C購01","TradeVolume":"718000","TradeValue":"69160","Transaction":"44","HighestPrice":"0.15","HDate":"5月23日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"059027","Name":"兆聯永豐5B購01","TradeVolume":"14106000","TradeValue":"10327330","Transaction":"409","HighestPrice":"1.24","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059028","Name":"瀚荃永豐5A購01","TradeVolume":"2522000","TradeValue":"1336740","Transaction":"49","HighestPrice":"0.81","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059029","Name":"奇鋐台新59購01","TradeVolume":"3573000","TradeValue":"1353150","Transaction":"90","HighestPrice":"1.13","HDate":"2月06日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"05902P","Name":"創意元大46售04","TradeVolume":"10504000","TradeValue":"8680880","Transaction":"283","HighestPrice":"1.52","HDate":"4月09日","LowestPrice":"0.16","LDate":"5月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05902U","Name":"富世達群益53售05","TradeVolume":"4665000","TradeValue":"1969450","Transaction":"316","HighestPrice":"2.18","HDate":"9月22日","LowestPrice":"0.11","LDate":"12月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059030","Name":"健策台新5C購01","TradeVolume":"14206000","TradeValue":"2786750","Transaction":"190","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"059031","Name":"台灣50兆豐63購02","TradeVolume":"1281000","TradeValue":"628060","Transaction":"90","HighestPrice":"0.73","HDate":"1月08日","LowestPrice":"0.20","LDate":"5月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059032","Name":"強茂兆豐5B購01","TradeVolume":"2305000","TradeValue":"1069180","Transaction":"74","HighestPrice":"0.81","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059033","Name":"光寶科富邦59購03","TradeVolume":"6381000","TradeValue":"5255820","Transaction":"311","HighestPrice":"1.13","HDate":"3月07日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059034","Name":"創見富邦5B購03","TradeVolume":"1866000","TradeValue":"890940","Transaction":"51","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059035","Name":"健策富邦63購01","TradeVolume":"4798000","TradeValue":"2969240","Transaction":"221","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059036","Name":"台塑統一63購02","TradeVolume":"1513000","TradeValue":"760480","Transaction":"57","HighestPrice":"0.64","HDate":"1月14日","LowestPrice":"0.44","LDate":"1月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059037","Name":"國喬統一63購01","TradeVolume":"4116000","TradeValue":"5730300","Transaction":"189","HighestPrice":"3.35","HDate":"2月17日","LowestPrice":"0.29","LDate":"4月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"059038","Name":"世芯永豐55購01","TradeVolume":"28046000","TradeValue":"71091600","Transaction":"1141","HighestPrice":"5.25","HDate":"8月19日","LowestPrice":"1.19","LDate":"4月09日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"059039","Name":"世芯永豐5B購01","TradeVolume":"10433000","TradeValue":"40826190","Transaction":"838","HighestPrice":"7.35","HDate":"8月14日","LowestPrice":"1.91","LDate":"4月09日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"05903P","Name":"緯穎元大46售17","TradeVolume":"18868000","TradeValue":"26930510","Transaction":"388","HighestPrice":"2.55","HDate":"4月07日","LowestPrice":"0.13","LDate":"5月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05903U","Name":"臺股指群益56售03","TradeVolume":"470000","TradeValue":"525740","Transaction":"14","HighestPrice":"1.25","HDate":"11月21日","LowestPrice":"0.58","LDate":"12月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"059040","Name":"鴻海統一63購02","TradeVolume":"9243000","TradeValue":"10314060","Transaction":"292","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"059041","Name":"鴻海統一73購02","TradeVolume":"1162000","TradeValue":"1430470","Transaction":"120","HighestPrice":"1.73","HDate":"3月20日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"059042","Name":"台積電統一63購07","TradeVolume":"260000","TradeValue":"347810","Transaction":"51","HighestPrice":"7.35","HDate":"3月05日","LowestPrice":"0.44","LDate":"1月13日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"059043","Name":"智邦統一63購02","TradeVolume":"5853000","TradeValue":"7810630","Transaction":"208","HighestPrice":"1.69","HDate":"2月17日","LowestPrice":"0.25","LDate":"5月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059044","Name":"智邦統一63購03","TradeVolume":"3936000","TradeValue":"2963450","Transaction":"117","HighestPrice":"1.10","HDate":"2月17日","LowestPrice":"0.53","LDate":"1月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"059045","Name":"漢唐統一61購03","TradeVolume":"2106000","TradeValue":"1764030","Transaction":"117","HighestPrice":"1.04","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059046","Name":"義隆統一63購02","TradeVolume":"9937000","TradeValue":"3779160","Transaction":"256","HighestPrice":"0.91","HDate":"1月02日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059047","Name":"元大金統一63購01","TradeVolume":"12079000","TradeValue":"1666440","Transaction":"137","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"059048","Name":"奇鋐統一63購01","TradeVolume":"5526000","TradeValue":"2789350","Transaction":"131","HighestPrice":"0.78","HDate":"5月19日","LowestPrice":"0.13","LDate":"8月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"059049","Name":"德律統一62購01","TradeVolume":"2912000","TradeValue":"1314620","Transaction":"146","HighestPrice":"0.70","HDate":"5月19日","LowestPrice":"0.04","LDate":"10月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"05904P","Name":"T50正2凱基48售03","TradeVolume":"834000","TradeValue":"1216500","Transaction":"81","HighestPrice":"5.45","HDate":"4月14日","LowestPrice":"0.41","LDate":"7月14日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"05904T","Name":"臺股指群益44售02","TradeVolume":"491000","TradeValue":"8350","Transaction":"8","HighestPrice":"0.09","HDate":"4月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"05904U","Name":"臺股指群益56售04","TradeVolume":"1768000","TradeValue":"871250","Transaction":"100","HighestPrice":"0.75","HDate":"9月22日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059050","Name":"德律統一66購01","TradeVolume":"20547000","TradeValue":"4204100","Transaction":"511","HighestPrice":"0.47","HDate":"1月03日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"059051","Name":"德律統一69購01","TradeVolume":"5077000","TradeValue":"2649420","Transaction":"123","HighestPrice":"0.79","HDate":"5月19日","LowestPrice":"0.30","LDate":"7月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059052","Name":"文曄統一63購02","TradeVolume":"640000","TradeValue":"231600","Transaction":"26","HighestPrice":"0.51","HDate":"5月16日","LowestPrice":"0.29","LDate":"6月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059053","Name":"明泰統一63購01","TradeVolume":"424000","TradeValue":"225560","Transaction":"15","HighestPrice":"0.78","HDate":"5月23日","LowestPrice":"0.37","LDate":"2月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059054","Name":"明泰統一73購01","TradeVolume":"3348000","TradeValue":"1801580","Transaction":"63","HighestPrice":"0.85","HDate":"5月22日","LowestPrice":"0.10","LDate":"8月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059055","Name":"全漢統一53購01","TradeVolume":"4841000","TradeValue":"1475090","Transaction":"151","HighestPrice":"0.56","HDate":"3月06日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059056","Name":"全漢統一55購01","TradeVolume":"767000","TradeValue":"220800","Transaction":"45","HighestPrice":"0.47","HDate":"3月05日","LowestPrice":"0.17","LDate":"11月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"059057","Name":"康舒統一53購01","TradeVolume":"53669000","TradeValue":"33240280","Transaction":"1930","HighestPrice":"1.19","HDate":"10月29日","LowestPrice":"0.21","LDate":"12月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059058","Name":"嘉澤統一63購02","TradeVolume":"5400000","TradeValue":"5363570","Transaction":"323","HighestPrice":"3.85","HDate":"10月15日","LowestPrice":"0.60","LDate":"1月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"059059","Name":"健策統一62購02","TradeVolume":"5954000","TradeValue":"3157650","Transaction":"127","HighestPrice":"1.17","HDate":"2月20日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"05905P","Name":"台積電凱基4A售12","TradeVolume":"1839000","TradeValue":"3953340","Transaction":"159","HighestPrice":"4.45","HDate":"4月09日","LowestPrice":"0.52","LDate":"7月03日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"05905U","Name":"台光電元大54售20","TradeVolume":"6937000","TradeValue":"9722190","Transaction":"150","HighestPrice":"2.50","HDate":"10月17日","LowestPrice":"0.39","LDate":"12月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"059060","Name":"健策統一63購01","TradeVolume":"121000","TradeValue":"82810","Transaction":"11","HighestPrice":"0.96","HDate":"1月14日","LowestPrice":"0.22","LDate":"3月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"059061","Name":"健策統一63購02","TradeVolume":"3299000","TradeValue":"6719110","Transaction":"283","HighestPrice":"5.30","HDate":"1月08日","LowestPrice":"0.32","LDate":"4月29日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"059062","Name":"健策統一63購03","TradeVolume":"933000","TradeValue":"865560","Transaction":"38","HighestPrice":"1.07","HDate":"2月07日","LowestPrice":"0.56","LDate":"3月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059063","Name":"健策統一65購01","TradeVolume":"514000","TradeValue":"160400","Transaction":"21","HighestPrice":"0.55","HDate":"2月25日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059064","Name":"健策統一65購02","TradeVolume":"1640000","TradeValue":"1569670","Transaction":"90","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"059065","Name":"健策統一73購01","TradeVolume":"3950000","TradeValue":"5135210","Transaction":"152","HighestPrice":"1.63","HDate":"2月20日","LowestPrice":"0.30","LDate":"4月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"059066","Name":"健策統一73購02","TradeVolume":"1873000","TradeValue":"3189600","Transaction":"137","HighestPrice":"3.59","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"059067","Name":"健策統一73購03","TradeVolume":"905000","TradeValue":"146060","Transaction":"22","HighestPrice":"0.53","HDate":"1月20日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"059068","Name":"世芯統一63購02","TradeVolume":"1182000","TradeValue":"1150700","Transaction":"37","HighestPrice":"2.73","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"059069","Name":"亞翔統一62購03","TradeVolume":"4400000","TradeValue":"3169120","Transaction":"176","HighestPrice":"2.11","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05906P","Name":"台積電凱基4A售13","TradeVolume":"2745000","TradeValue":"1881870","Transaction":"146","HighestPrice":"1.86","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05906U","Name":"精成科元大54售14","TradeVolume":"2296000","TradeValue":"2061200","Transaction":"62","HighestPrice":"1.12","HDate":"10月20日","LowestPrice":"0.60","LDate":"11月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"059070","Name":"台塑化統一63購03","TradeVolume":"84000","TradeValue":"31920","Transaction":"6","HighestPrice":"0.40","HDate":"2月20日","LowestPrice":"0.36","LDate":"2月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059071","Name":"昇陽半統一63購01","TradeVolume":"3342000","TradeValue":"2515510","Transaction":"119","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059072","Name":"技嘉國泰5A購01","TradeVolume":"220000","TradeValue":"160750","Transaction":"13","HighestPrice":"0.76","HDate":"1月16日","LowestPrice":"0.71","LDate":"1月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059073","Name":"遠東新國票5A購01","TradeVolume":"3717000","TradeValue":"2529220","Transaction":"157","HighestPrice":"1.33","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"059074","Name":"大成鋼國票5A購01","TradeVolume":"444000","TradeValue":"258950","Transaction":"28","HighestPrice":"0.82","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059075","Name":"宏碁國票5A購01","TradeVolume":"7731000","TradeValue":"9166670","Transaction":"362","HighestPrice":"4.61","HDate":"1月07日","LowestPrice":"0.29","LDate":"7月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"059076","Name":"偉詮電國票5A購01","TradeVolume":"1984000","TradeValue":"1049400","Transaction":"67","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.07","LDate":"5月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059077","Name":"美律國票5A購01","TradeVolume":"3075000","TradeValue":"931990","Transaction":"137","HighestPrice":"0.59","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059078","Name":"王品國票5A購01","TradeVolume":"5948000","TradeValue":"8585850","Transaction":"207","HighestPrice":"3.71","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月05日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"059079","Name":"達邁國票5A購01","TradeVolume":"666000","TradeValue":"360900","Transaction":"31","HighestPrice":"0.90","HDate":"2月24日","LowestPrice":"0.12","LDate":"5月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05907P","Name":"友訊凱基48售01","TradeVolume":"1352000","TradeValue":"1577210","Transaction":"140","HighestPrice":"2.22","HDate":"4月09日","LowestPrice":"0.68","LDate":"3月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"05907U","Name":"台達電統一55售02","TradeVolume":"20000","TradeValue":"7600","Transaction":"1","HighestPrice":"0.38","HDate":"11月14日","LowestPrice":"0.38","LDate":"11月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059080","Name":"健策國票5A購02","TradeVolume":"8381000","TradeValue":"8192430","Transaction":"392","HighestPrice":"2.12","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"059081","Name":"健策國票5A購03","TradeVolume":"12914000","TradeValue":"12844400","Transaction":"562","HighestPrice":"5.20","HDate":"1月02日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"059082","Name":"健策國票5A購04","TradeVolume":"193000","TradeValue":"422360","Transaction":"38","HighestPrice":"3.93","HDate":"1月02日","LowestPrice":"1.06","LDate":"3月07日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"059083","Name":"健策國票5A購05","TradeVolume":"1487000","TradeValue":"1691810","Transaction":"94","HighestPrice":"2.25","HDate":"1月03日","LowestPrice":"0.66","LDate":"4月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059084","Name":"新唐國票5A購03","TradeVolume":"153000","TradeValue":"252470","Transaction":"20","HighestPrice":"1.76","HDate":"1月03日","LowestPrice":"1.47","LDate":"1月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"059085","Name":"瑞儀國票5A購01","TradeVolume":"4771000","TradeValue":"2754800","Transaction":"165","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059086","Name":"訊芯國票5A購01","TradeVolume":"6585000","TradeValue":"6111250","Transaction":"179","HighestPrice":"1.09","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059087","Name":"洋基國票5A購02","TradeVolume":"1242000","TradeValue":"851380","Transaction":"36","HighestPrice":"0.86","HDate":"1月10日","LowestPrice":"0.63","LDate":"2月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059088","Name":"台灣50元富59購06","TradeVolume":"4297000","TradeValue":"2774780","Transaction":"134","HighestPrice":"1.01","HDate":"3月06日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059089","Name":"滬深2X元富59購03","TradeVolume":"9609000","TradeValue":"9547070","Transaction":"302","HighestPrice":"1.61","HDate":"3月06日","LowestPrice":"0.05","LDate":"11月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"05908P","Name":"創意凱基46售03","TradeVolume":"599000","TradeValue":"328430","Transaction":"12","HighestPrice":"1.67","HDate":"4月09日","LowestPrice":"0.05","LDate":"5月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05908U","Name":"鴻海統一55售03","TradeVolume":"4844000","TradeValue":"2795370","Transaction":"41","HighestPrice":"0.64","HDate":"9月22日","LowestPrice":"0.26","LDate":"10月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059090","Name":"國喬元富59購01","TradeVolume":"8273000","TradeValue":"11308200","Transaction":"198","HighestPrice":"2.05","HDate":"2月18日","LowestPrice":"0.07","LDate":"5月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"059091","Name":"國喬元富59購02","TradeVolume":"9250000","TradeValue":"11597850","Transaction":"207","HighestPrice":"1.89","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"059092","Name":"國喬元富59購03","TradeVolume":"204000","TradeValue":"134460","Transaction":"8","HighestPrice":"0.77","HDate":"2月13日","LowestPrice":"0.54","LDate":"1月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"059093","Name":"大同元富59購01","TradeVolume":"218000","TradeValue":"174590","Transaction":"6","HighestPrice":"0.84","HDate":"2月19日","LowestPrice":"0.77","LDate":"2月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"059094","Name":"建準元富59購01","TradeVolume":"1923000","TradeValue":"968490","Transaction":"43","HighestPrice":"0.84","HDate":"1月22日","LowestPrice":"0.12","LDate":"8月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059095","Name":"皇昌元富59購01","TradeVolume":"4673000","TradeValue":"2242810","Transaction":"67","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.04","LDate":"8月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059096","Name":"國泰金元富59購01","TradeVolume":"3148000","TradeValue":"2162790","Transaction":"108","HighestPrice":"1.16","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"059097","Name":"德律元富59購02","TradeVolume":"1592000","TradeValue":"2420230","Transaction":"76","HighestPrice":"2.26","HDate":"2月25日","LowestPrice":"0.92","LDate":"3月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"059098","Name":"德律元富59購03","TradeVolume":"654000","TradeValue":"781960","Transaction":"42","HighestPrice":"1.71","HDate":"2月17日","LowestPrice":"0.56","LDate":"5月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"059099","Name":"德律元富59購04","TradeVolume":"2265000","TradeValue":"1251890","Transaction":"101","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05909P","Name":"臺股指凱基4C售01","TradeVolume":"3537000","TradeValue":"6810150","Transaction":"211","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.20","LDate":"8月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"05909U","Name":"台積電統一55售02","TradeVolume":"186000","TradeValue":"53010","Transaction":"21","HighestPrice":"0.51","HDate":"9月26日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059100","Name":"明泰元富59購01","TradeVolume":"2657000","TradeValue":"1916130","Transaction":"112","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.16","LDate":"5月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059101","Name":"世芯元富59購03","TradeVolume":"3710000","TradeValue":"1504510","Transaction":"237","HighestPrice":"0.94","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059102","Name":"定穎控元富59購03","TradeVolume":"40000","TradeValue":"23700","Transaction":"3","HighestPrice":"0.61","HDate":"2月26日","LowestPrice":"0.58","LDate":"2月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059103","Name":"祥碩元富59購02","TradeVolume":"1745000","TradeValue":"1445520","Transaction":"74","HighestPrice":"4.98","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"059104","Name":"祥碩元富59購03","TradeVolume":"55337000","TradeValue":"40558930","Transaction":"897","HighestPrice":"5.50","HDate":"9月22日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059105","Name":"佳必琪元富59購01","TradeVolume":"2774000","TradeValue":"3333450","Transaction":"178","HighestPrice":"1.62","HDate":"2月10日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059106","Name":"佳必琪元富59購02","TradeVolume":"1714000","TradeValue":"2149550","Transaction":"96","HighestPrice":"1.39","HDate":"2月05日","LowestPrice":"0.98","LDate":"2月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"059107","Name":"啟碁元富59購03","TradeVolume":"10498000","TradeValue":"6888450","Transaction":"297","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.07","LDate":"9月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"059108","Name":"緯穎元富59購04","TradeVolume":"1502000","TradeValue":"780370","Transaction":"38","HighestPrice":"0.90","HDate":"2月17日","LowestPrice":"0.32","LDate":"3月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059109","Name":"緯穎元富5C購01","TradeVolume":"2794000","TradeValue":"1336370","Transaction":"66","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05910P","Name":"金寶永豐46售03","TradeVolume":"796000","TradeValue":"916900","Transaction":"40","HighestPrice":"3.35","HDate":"4月09日","LowestPrice":"0.59","LDate":"5月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"05910U","Name":"華邦電統一53售04","TradeVolume":"49306000","TradeValue":"11925510","Transaction":"884","HighestPrice":"0.63","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"059110","Name":"龍德船元富59購02","TradeVolume":"728000","TradeValue":"493690","Transaction":"25","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"0.14","LDate":"6月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"059111","Name":"百和元富59購01","TradeVolume":"253000","TradeValue":"61680","Transaction":"38","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059112","Name":"台灣50群益59購07","TradeVolume":"6645000","TradeValue":"8519980","Transaction":"287","HighestPrice":"2.67","HDate":"9月22日","LowestPrice":"0.28","LDate":"4月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"059113","Name":"台積電凱基5B購01","TradeVolume":"11930000","TradeValue":"32215920","Transaction":"884","HighestPrice":"4.50","HDate":"10月31日","LowestPrice":"0.77","LDate":"4月22日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"059114","Name":"SGBR2X群益63購02","TradeVolume":"4238000","TradeValue":"2846740","Transaction":"106","HighestPrice":"1.71","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"059115","Name":"台積電群益5A購05","TradeVolume":"4367000","TradeValue":"15077730","Transaction":"383","HighestPrice":"11.40","HDate":"6月13日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"059116","Name":"毅嘉群益59購05","TradeVolume":"3038000","TradeValue":"1473870","Transaction":"88","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.28","LDate":"2月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"059117","Name":"中華電群益59購01","TradeVolume":"8683000","TradeValue":"7677250","Transaction":"359","HighestPrice":"1.36","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059118","Name":"增你強群益59購01","TradeVolume":"8762000","TradeValue":"4013930","Transaction":"149","HighestPrice":"1.77","HDate":"2月06日","LowestPrice":"0.05","LDate":"7月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"059119","Name":"健策群益59購01","TradeVolume":"7978000","TradeValue":"7805960","Transaction":"325","HighestPrice":"1.48","HDate":"4月02日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05911P","Name":"長榮航中信46售03","TradeVolume":"1723000","TradeValue":"2403580","Transaction":"69","HighestPrice":"2.07","HDate":"4月22日","LowestPrice":"0.99","LDate":"5月20日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"05911U","Name":"南亞科統一53售03","TradeVolume":"21857000","TradeValue":"4417490","Transaction":"1025","HighestPrice":"0.80","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"059120","Name":"健策群益59購02","TradeVolume":"8957000","TradeValue":"8255220","Transaction":"458","HighestPrice":"2.21","HDate":"3月06日","LowestPrice":"0.06","LDate":"7月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059121","Name":"健策群益5B購01","TradeVolume":"474000","TradeValue":"63630","Transaction":"13","HighestPrice":"0.21","HDate":"3月13日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"059122","Name":"健策群益63購01","TradeVolume":"1032000","TradeValue":"1028250","Transaction":"93","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059123","Name":"康舒群益59購02","TradeVolume":"2088000","TradeValue":"2292480","Transaction":"80","HighestPrice":"1.37","HDate":"1月06日","LowestPrice":"0.60","LDate":"3月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"059124","Name":"訊芯群益59購02","TradeVolume":"1661000","TradeValue":"1030370","Transaction":"80","HighestPrice":"0.77","HDate":"1月16日","LowestPrice":"0.52","LDate":"1月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"059125","Name":"矽創群益59購01","TradeVolume":"18155000","TradeValue":"5323710","Transaction":"474","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059126","Name":"矽創群益59購02","TradeVolume":"860000","TradeValue":"82200","Transaction":"28","HighestPrice":"0.21","HDate":"3月17日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"059127","Name":"寶成群益59購01","TradeVolume":"9383000","TradeValue":"5141880","Transaction":"266","HighestPrice":"1.27","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059128","Name":"台灣50凱基63購04","TradeVolume":"106000","TradeValue":"148530","Transaction":"11","HighestPrice":"3.83","HDate":"1月03日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"059129","Name":"上証2X凱基59購04","TradeVolume":"5305000","TradeValue":"5958790","Transaction":"267","HighestPrice":"2.00","HDate":"2月12日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05912P","Name":"嘉澤中信46售01","TradeVolume":"2534000","TradeValue":"4160470","Transaction":"88","HighestPrice":"2.33","HDate":"3月31日","LowestPrice":"1.15","LDate":"2月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"05912U","Name":"南亞科統一55售02","TradeVolume":"31093000","TradeValue":"3245290","Transaction":"1098","HighestPrice":"0.46","HDate":"9月26日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"059130","Name":"日本2X凱基5B購01","TradeVolume":"8792000","TradeValue":"8429960","Transaction":"370","HighestPrice":"1.45","HDate":"2月19日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059131","Name":"元石油凱基5C購01","TradeVolume":"9613000","TradeValue":"9886590","Transaction":"389","HighestPrice":"1.83","HDate":"2月07日","LowestPrice":"0.15","LDate":"8月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"059132","Name":"國企2X凱基5A購01","TradeVolume":"3548000","TradeValue":"3095020","Transaction":"128","HighestPrice":"1.32","HDate":"2月12日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059133","Name":"元債反凱基61購01","TradeVolume":"6386000","TradeValue":"9595040","Transaction":"266","HighestPrice":"3.00","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"059134","Name":"SGBR2X凱基63購01","TradeVolume":"3922000","TradeValue":"3083980","Transaction":"133","HighestPrice":"1.69","HDate":"1月14日","LowestPrice":"0.23","LDate":"5月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059135","Name":"新纖凱基59購01","TradeVolume":"40000","TradeValue":"26090","Transaction":"11","HighestPrice":"1.98","HDate":"1月09日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"059136","Name":"長興凱基5A購01","TradeVolume":"248000","TradeValue":"420490","Transaction":"17","HighestPrice":"1.87","HDate":"1月22日","LowestPrice":"1.50","LDate":"1月13日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"059137","Name":"川湖凱基59購03","TradeVolume":"2408000","TradeValue":"3227720","Transaction":"31","HighestPrice":"2.51","HDate":"3月04日","LowestPrice":"0.63","LDate":"1月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"059138","Name":"宇隆凱基59購01","TradeVolume":"10233000","TradeValue":"14605580","Transaction":"559","HighestPrice":"2.53","HDate":"3月19日","LowestPrice":"0.60","LDate":"1月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"059139","Name":"元日2X群益53購02","TradeVolume":"4060000","TradeValue":"2191040","Transaction":"93","HighestPrice":"1.12","HDate":"6月13日","LowestPrice":"0.24","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05913P","Name":"長榮航富邦46售02","TradeVolume":"876000","TradeValue":"539190","Transaction":"93","HighestPrice":"1.19","HDate":"4月08日","LowestPrice":"0.25","LDate":"5月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05913U","Name":"聯發科統一55售03","TradeVolume":"10308000","TradeValue":"7586830","Transaction":"246","HighestPrice":"1.06","HDate":"11月21日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059140","Name":"聯電凱基61購02","TradeVolume":"706000","TradeValue":"1011320","Transaction":"19","HighestPrice":"2.85","HDate":"1月17日","LowestPrice":"0.55","LDate":"3月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"059141","Name":"仁寶凱基59購02","TradeVolume":"170000","TradeValue":"115250","Transaction":"7","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.65","LDate":"1月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059142","Name":"國巨凱基5A購02","TradeVolume":"11295000","TradeValue":"21507580","Transaction":"384","HighestPrice":"2.68","HDate":"2月14日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"059143","Name":"智邦凱基59購06","TradeVolume":"6100000","TradeValue":"4503200","Transaction":"165","HighestPrice":"0.89","HDate":"1月20日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059144","Name":"金像電凱基59購02","TradeVolume":"3372000","TradeValue":"896760","Transaction":"34","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.07","LDate":"4月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059145","Name":"建準凱基59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"059146","Name":"建準凱基59購02","TradeVolume":"110000","TradeValue":"8900","Transaction":"4","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"059147","Name":"皇昌凱基59購01","TradeVolume":"500000","TradeValue":"114000","Transaction":"3","HighestPrice":"0.26","HDate":"5月22日","LowestPrice":"0.20","LDate":"5月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"059148","Name":"大立光凱基61購01","TradeVolume":"2599000","TradeValue":"1205240","Transaction":"58","HighestPrice":"0.58","HDate":"5月22日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"059149","Name":"定穎控凱基5B購04","TradeVolume":"76000","TradeValue":"65740","Transaction":"2","HighestPrice":"0.92","HDate":"5月16日","LowestPrice":"0.81","LDate":"5月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05914P","Name":"貿聯統一47售03","TradeVolume":"864000","TradeValue":"716220","Transaction":"24","HighestPrice":"1.58","HDate":"4月09日","LowestPrice":"0.55","LDate":"5月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05914T","Name":"臺股指凱基44售02","TradeVolume":"860000","TradeValue":"38140","Transaction":"15","HighestPrice":"0.15","HDate":"2月04日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"05914U","Name":"FBNQ2X元富53售06","TradeVolume":"6851000","TradeValue":"6993030","Transaction":"210","HighestPrice":"1.34","HDate":"9月26日","LowestPrice":"0.68","LDate":"12月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"059150","Name":"祥碩凱基5B購04","TradeVolume":"17507000","TradeValue":"22464550","Transaction":"407","HighestPrice":"1.68","HDate":"2月19日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"059151","Name":"jpp凱基5A購01","TradeVolume":"12470000","TradeValue":"19015440","Transaction":"541","HighestPrice":"2.89","HDate":"3月05日","LowestPrice":"0.06","LDate":"6月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"059152","Name":"亞翔凱基59購04","TradeVolume":"8682000","TradeValue":"8960520","Transaction":"201","HighestPrice":"1.34","HDate":"2月18日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059153","Name":"瑞儀凱基59購01","TradeVolume":"1442000","TradeValue":"1111930","Transaction":"109","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059154","Name":"啟碁凱基5A購03","TradeVolume":"911000","TradeValue":"1501650","Transaction":"65","HighestPrice":"4.16","HDate":"1月08日","LowestPrice":"0.76","LDate":"3月14日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"059155","Name":"矽力凱基5B購03","TradeVolume":"520000","TradeValue":"1908980","Transaction":"34","HighestPrice":"6.40","HDate":"2月05日","LowestPrice":"0.48","LDate":"4月23日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"059156","Name":"台塑化凱基59購03","TradeVolume":"32981000","TradeValue":"44044600","Transaction":"573","HighestPrice":"2.14","HDate":"2月19日","LowestPrice":"0.33","LDate":"3月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059157","Name":"緯穎凱基59購12","TradeVolume":"15972000","TradeValue":"9391880","Transaction":"205","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059158","Name":"AES凱基5B購01","TradeVolume":"2225000","TradeValue":"3142370","Transaction":"97","HighestPrice":"1.87","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059159","Name":"兆聯凱基59購01","TradeVolume":"7985000","TradeValue":"4722790","Transaction":"158","HighestPrice":"0.88","HDate":"2月26日","LowestPrice":"0.05","LDate":"4月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"05915P","Name":"T50正2凱基46售05","TradeVolume":"2257000","TradeValue":"3821640","Transaction":"148","HighestPrice":"4.01","HDate":"4月09日","LowestPrice":"0.11","LDate":"5月29日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"05915U","Name":"台積電元富53售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"059160","Name":"至上凱基61購01","TradeVolume":"3181000","TradeValue":"1968520","Transaction":"83","HighestPrice":"1.40","HDate":"3月21日","LowestPrice":"0.47","LDate":"5月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059161","Name":"勤誠凱基5A購01","TradeVolume":"1764000","TradeValue":"2818620","Transaction":"61","HighestPrice":"2.27","HDate":"2月24日","LowestPrice":"0.39","LDate":"4月14日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"059162","Name":"臺股指凱基5A購32","TradeVolume":"27499000","TradeValue":"25528390","Transaction":"549","HighestPrice":"1.71","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059163","Name":"臺股指凱基5A購33","TradeVolume":"2775000","TradeValue":"2600030","Transaction":"99","HighestPrice":"1.62","HDate":"1月09日","LowestPrice":"0.30","LDate":"3月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"059164","Name":"臺股指凱基5A購34","TradeVolume":"6285000","TradeValue":"5126020","Transaction":"270","HighestPrice":"1.87","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059165","Name":"臺股指凱基5A購35","TradeVolume":"5358000","TradeValue":"2211520","Transaction":"62","HighestPrice":"0.58","HDate":"2月27日","LowestPrice":"0.31","LDate":"2月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"059166","Name":"FB科技元大59購01","TradeVolume":"9780000","TradeValue":"10558010","Transaction":"204","HighestPrice":"1.52","HDate":"2月14日","LowestPrice":"0.09","LDate":"7月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059167","Name":"臺指反元大5C購03","TradeVolume":"1043000","TradeValue":"2597240","Transaction":"59","HighestPrice":"12.00","HDate":"3月06日","LowestPrice":"1.11","LDate":"1月10日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"059168","Name":"臺指反元大63購01","TradeVolume":"5659000","TradeValue":"4274770","Transaction":"99","HighestPrice":"1.17","HDate":"2月13日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"059169","Name":"台塑元大59購08","TradeVolume":"8817000","TradeValue":"6732780","Transaction":"138","HighestPrice":"1.03","HDate":"2月19日","LowestPrice":"0.42","LDate":"3月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05916P","Name":"SGBR2X凱基46售02","TradeVolume":"206000","TradeValue":"231790","Transaction":"16","HighestPrice":"2.27","HDate":"4月22日","LowestPrice":"0.57","LDate":"1月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05916U","Name":"台積電元富53售15","TradeVolume":"596000","TradeValue":"272910","Transaction":"41","HighestPrice":"0.57","HDate":"10月13日","LowestPrice":"0.16","LDate":"12月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059170","Name":"南亞元大59購10","TradeVolume":"3751000","TradeValue":"4857550","Transaction":"184","HighestPrice":"2.11","HDate":"5月22日","LowestPrice":"0.35","LDate":"7月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"059171","Name":"華城元大59購08","TradeVolume":"2653000","TradeValue":"2951550","Transaction":"81","HighestPrice":"2.08","HDate":"1月03日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"059172","Name":"華城元大59購09","TradeVolume":"5567000","TradeValue":"1946770","Transaction":"131","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059173","Name":"永光元大59購03","TradeVolume":"11804000","TradeValue":"7726050","Transaction":"164","HighestPrice":"1.83","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059174","Name":"光寶科元大59購09","TradeVolume":"6216000","TradeValue":"15027280","Transaction":"450","HighestPrice":"3.78","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"059175","Name":"聯電元大61購12","TradeVolume":"3916000","TradeValue":"2176410","Transaction":"72","HighestPrice":"2.40","HDate":"1月02日","LowestPrice":"0.09","LDate":"8月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059176","Name":"鴻海元大59購07","TradeVolume":"15499000","TradeValue":"30727380","Transaction":"736","HighestPrice":"15.30","HDate":"8月18日","LowestPrice":"0.74","LDate":"4月08日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"059177","Name":"鴻海元大61購10","TradeVolume":"17128000","TradeValue":"6971910","Transaction":"435","HighestPrice":"4.60","HDate":"3月20日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"059178","Name":"台積電元大59購19","TradeVolume":"7915000","TradeValue":"6847740","Transaction":"215","HighestPrice":"2.18","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059179","Name":"台積電元大61購20","TradeVolume":"523000","TradeValue":"135750","Transaction":"31","HighestPrice":"0.71","HDate":"1月03日","LowestPrice":"0.14","LDate":"3月14日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05917P","Name":"聯電凱基46售04","TradeVolume":"3893000","TradeValue":"3137400","Transaction":"214","HighestPrice":"1.54","HDate":"1月22日","LowestPrice":"0.07","LDate":"5月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05917U","Name":"台積電元富53售16","TradeVolume":"6046000","TradeValue":"3953120","Transaction":"283","HighestPrice":"1.39","HDate":"9月22日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"059180","Name":"金像電元大59購05","TradeVolume":"2471000","TradeValue":"784150","Transaction":"56","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.17","LDate":"3月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059181","Name":"金像電元大59購06","TradeVolume":"4430000","TradeValue":"2342310","Transaction":"110","HighestPrice":"0.73","HDate":"2月27日","LowestPrice":"0.10","LDate":"2月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059182","Name":"創見元大59購04","TradeVolume":"2332000","TradeValue":"3077840","Transaction":"99","HighestPrice":"2.44","HDate":"2月17日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"059183","Name":"創見元大5B購02","TradeVolume":"1547000","TradeValue":"680440","Transaction":"22","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"059184","Name":"聯發科元大61購19","TradeVolume":"287000","TradeValue":"206980","Transaction":"5","HighestPrice":"0.75","HDate":"1月08日","LowestPrice":"0.70","LDate":"1月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059185","Name":"宏達電元大59購04","TradeVolume":"7860000","TradeValue":"5726290","Transaction":"215","HighestPrice":"1.50","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059186","Name":"長榮元大59購03","TradeVolume":"12699000","TradeValue":"8993670","Transaction":"517","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059187","Name":"長榮元大5C購02","TradeVolume":"5057000","TradeValue":"4523110","Transaction":"98","HighestPrice":"1.13","HDate":"2月17日","LowestPrice":"0.08","LDate":"6月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059188","Name":"陽明元大5A購01","TradeVolume":"24610000","TradeValue":"10543620","Transaction":"373","HighestPrice":"1.13","HDate":"3月26日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059189","Name":"奇鋐元大59購21","TradeVolume":"2400000","TradeValue":"1253800","Transaction":"90","HighestPrice":"1.03","HDate":"2月20日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"05918P","Name":"鴻海凱基46售12","TradeVolume":"1472000","TradeValue":"2015840","Transaction":"81","HighestPrice":"3.81","HDate":"4月17日","LowestPrice":"0.62","LDate":"2月27日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"05918U","Name":"南亞科元富53售10","TradeVolume":"23833000","TradeValue":"9521950","Transaction":"618","HighestPrice":"1.17","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059190","Name":"奇鋐元大61購10","TradeVolume":"6345000","TradeValue":"2460040","Transaction":"180","HighestPrice":"0.62","HDate":"1月16日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059191","Name":"德律元大59購07","TradeVolume":"3308000","TradeValue":"755530","Transaction":"77","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"059192","Name":"德律元大59購08","TradeVolume":"12567000","TradeValue":"13878190","Transaction":"603","HighestPrice":"1.87","HDate":"2月27日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"059193","Name":"德律元大59購09","TradeVolume":"3725000","TradeValue":"2112480","Transaction":"77","HighestPrice":"0.87","HDate":"2月19日","LowestPrice":"0.10","LDate":"5月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059194","Name":"緯創元大61購06","TradeVolume":"11488000","TradeValue":"15423410","Transaction":"261","HighestPrice":"5.15","HDate":"3月21日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"059195","Name":"健策元大59購01","TradeVolume":"828000","TradeValue":"898370","Transaction":"53","HighestPrice":"1.47","HDate":"2月20日","LowestPrice":"0.25","LDate":"3月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"059196","Name":"健策元大5C購01","TradeVolume":"334000","TradeValue":"230140","Transaction":"19","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059197","Name":"世芯元大61購06","TradeVolume":"44000000","TradeValue":"50464910","Transaction":"1093","HighestPrice":"2.21","HDate":"2月10日","LowestPrice":"0.25","LDate":"9月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"059198","Name":"日月光元大59購08","TradeVolume":"5990000","TradeValue":"3989560","Transaction":"163","HighestPrice":"1.15","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059199","Name":"日月光元大59購09","TradeVolume":"5458000","TradeValue":"10325810","Transaction":"206","HighestPrice":"3.05","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"05919P","Name":"南亞科凱基46售02","TradeVolume":"13394000","TradeValue":"9354010","Transaction":"392","HighestPrice":"3.21","HDate":"1月13日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05919U","Name":"力成元富53售02","TradeVolume":"6312000","TradeValue":"6286820","Transaction":"159","HighestPrice":"2.29","HDate":"9月26日","LowestPrice":"0.43","LDate":"12月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"059200","Name":"定穎控元大61購07","TradeVolume":"28730000","TradeValue":"79581840","Transaction":"1613","HighestPrice":"11.20","HDate":"8月13日","LowestPrice":"1.02","LDate":"4月08日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"059201","Name":"新唐元大59購03","TradeVolume":"575000","TradeValue":"181750","Transaction":"21","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059202","Name":"祥碩元大59購04","TradeVolume":"1514000","TradeValue":"437840","Transaction":"22","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"059203","Name":"聯茂元大59購09","TradeVolume":"1492000","TradeValue":"565630","Transaction":"26","HighestPrice":"0.55","HDate":"1月08日","LowestPrice":"0.30","LDate":"2月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059204","Name":"啟碁元大59購09","TradeVolume":"3584000","TradeValue":"1209310","Transaction":"116","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059205","Name":"訊芯元大59購02","TradeVolume":"832000","TradeValue":"124820","Transaction":"32","HighestPrice":"1.29","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059206","Name":"台塑化元大59購01","TradeVolume":"2430000","TradeValue":"892300","Transaction":"27","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.12","LDate":"8月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059207","Name":"台塑化元大59購02","TradeVolume":"26886000","TradeValue":"12972850","Transaction":"664","HighestPrice":"1.78","HDate":"1月07日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"059208","Name":"緯穎元大61購05","TradeVolume":"1582000","TradeValue":"741630","Transaction":"31","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059209","Name":"AES元大59購07","TradeVolume":"630000","TradeValue":"938330","Transaction":"15","HighestPrice":"2.14","HDate":"1月10日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05920P","Name":"台灣50國票46售03","TradeVolume":"1023000","TradeValue":"3653360","Transaction":"32","HighestPrice":"7.20","HDate":"4月08日","LowestPrice":"1.31","LDate":"2月11日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"05920U","Name":"臺股指元富53售03","TradeVolume":"18000","TradeValue":"10290","Transaction":"5","HighestPrice":"0.69","HDate":"11月24日","LowestPrice":"0.50","LDate":"11月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059210","Name":"AES元大59購08","TradeVolume":"7804000","TradeValue":"2195920","Transaction":"217","HighestPrice":"0.61","HDate":"2月14日","LowestPrice":"0.10","LDate":"5月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059211","Name":"勤誠元大59購06","TradeVolume":"1460000","TradeValue":"577510","Transaction":"47","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059212","Name":"勤誠元大5C購02","TradeVolume":"2411000","TradeValue":"992790","Transaction":"77","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059213","Name":"台灣50統一63購01","TradeVolume":"6270000","TradeValue":"2519220","Transaction":"304","HighestPrice":"0.77","HDate":"9月12日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059214","Name":"元石油統一62購01","TradeVolume":"30590000","TradeValue":"18118130","Transaction":"586","HighestPrice":"0.92","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059215","Name":"元石油統一63購02","TradeVolume":"59488000","TradeValue":"34602550","Transaction":"1196","HighestPrice":"0.87","HDate":"5月15日","LowestPrice":"0.28","LDate":"7月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059216","Name":"元石油統一63購03","TradeVolume":"15419000","TradeValue":"8937690","Transaction":"760","HighestPrice":"1.25","HDate":"5月23日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059217","Name":"元石油統一67購01","TradeVolume":"7190000","TradeValue":"2858430","Transaction":"157","HighestPrice":"0.52","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059218","Name":"SGBR2X統一63購01","TradeVolume":"43781000","TradeValue":"31830750","Transaction":"1318","HighestPrice":"1.53","HDate":"6月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059219","Name":"SGBR2X統一63購02","TradeVolume":"10609000","TradeValue":"11464790","Transaction":"280","HighestPrice":"1.86","HDate":"4月24日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"05921P","Name":"台灣50國票47售03","TradeVolume":"5363000","TradeValue":"10325710","Transaction":"178","HighestPrice":"6.70","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05921U","Name":"FBNQ2X凱基53售02","TradeVolume":"2935000","TradeValue":"3238540","Transaction":"85","HighestPrice":"1.53","HDate":"9月26日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"059220","Name":"華城統一63購03","TradeVolume":"1241000","TradeValue":"2597460","Transaction":"85","HighestPrice":"4.26","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月06日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"059221","Name":"創見統一63購01","TradeVolume":"6769000","TradeValue":"13157890","Transaction":"187","HighestPrice":"5.40","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"059222","Name":"景碩統一61購04","TradeVolume":"6675000","TradeValue":"12365410","Transaction":"326","HighestPrice":"2.82","HDate":"5月15日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"059223","Name":"景碩統一63購01","TradeVolume":"821000","TradeValue":"2585880","Transaction":"72","HighestPrice":"5.65","HDate":"5月19日","LowestPrice":"1.01","LDate":"8月13日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"059224","Name":"景碩統一73購01","TradeVolume":"1272000","TradeValue":"1630490","Transaction":"69","HighestPrice":"3.71","HDate":"1月03日","LowestPrice":"0.73","LDate":"2月04日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"059225","Name":"景碩統一73購02","TradeVolume":"68000","TradeValue":"864600","Transaction":"12","HighestPrice":"15.60","HDate":"2月12日","LowestPrice":"10.50","LDate":"3月19日","AvgClosingPrice":"12.99"},
{"Year":"114","Code":"059226","Name":"元石油中信63購02","TradeVolume":"7211000","TradeValue":"10993780","Transaction":"173","HighestPrice":"2.92","HDate":"2月10日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"059227","Name":"景碩中信61購01","TradeVolume":"3279000","TradeValue":"6684220","Transaction":"70","HighestPrice":"2.36","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059228","Name":"祥碩中信59購01","TradeVolume":"1184000","TradeValue":"1706520","Transaction":"76","HighestPrice":"2.76","HDate":"2月07日","LowestPrice":"0.25","LDate":"5月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"059229","Name":"華通永豐5C購02","TradeVolume":"6534000","TradeValue":"6777940","Transaction":"364","HighestPrice":"5.40","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05922P","Name":"台灣50國票48售03","TradeVolume":"4531000","TradeValue":"24304770","Transaction":"170","HighestPrice":"9.40","HDate":"4月09日","LowestPrice":"0.97","LDate":"6月26日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"05922U","Name":"華城凱基53售04","TradeVolume":"6762000","TradeValue":"1096420","Transaction":"127","HighestPrice":"1.23","HDate":"9月26日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"059230","Name":"創見永豐5B購01","TradeVolume":"3811000","TradeValue":"5050360","Transaction":"131","HighestPrice":"4.09","HDate":"1月17日","LowestPrice":"0.34","LDate":"5月05日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"059231","Name":"皇昌永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"5月05日","AvgClosingPrice":""},
{"Year":"114","Code":"059232","Name":"大立光永豐59購02","TradeVolume":"540000","TradeValue":"500710","Transaction":"55","HighestPrice":"1.70","HDate":"1月06日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"059233","Name":"奇鋐永豐5C購05","TradeVolume":"124000","TradeValue":"60180","Transaction":"8","HighestPrice":"0.56","HDate":"3月18日","LowestPrice":"0.43","LDate":"3月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059234","Name":"台塑化永豐59購02","TradeVolume":"1476000","TradeValue":"848310","Transaction":"110","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.19","LDate":"6月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"059235","Name":"華通台新59購01","TradeVolume":"4799000","TradeValue":"1994960","Transaction":"62","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059236","Name":"景碩台新59購01","TradeVolume":"6000","TradeValue":"1140","Transaction":"2","HighestPrice":"0.33","HDate":"2月25日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"059237","Name":"華通富邦63購03","TradeVolume":"12716000","TradeValue":"5318220","Transaction":"215","HighestPrice":"0.80","HDate":"1月09日","LowestPrice":"0.04","LDate":"4月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059238","Name":"金像電富邦63購01","TradeVolume":"12224000","TradeValue":"9732070","Transaction":"469","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"059239","Name":"皇昌富邦5A購01","TradeVolume":"24605000","TradeValue":"42640220","Transaction":"1545","HighestPrice":"9.25","HDate":"8月11日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"05923P","Name":"金寶國票47售01","TradeVolume":"62000","TradeValue":"82990","Transaction":"16","HighestPrice":"2.37","HDate":"4月08日","LowestPrice":"0.35","LDate":"6月05日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"05923U","Name":"金像電凱基53售11","TradeVolume":"916000","TradeValue":"196620","Transaction":"40","HighestPrice":"1.24","HDate":"10月15日","LowestPrice":"0.09","LDate":"12月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059240","Name":"景碩富邦5C購01","TradeVolume":"7263000","TradeValue":"3856950","Transaction":"186","HighestPrice":"1.18","HDate":"2月24日","LowestPrice":"0.22","LDate":"6月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059241","Name":"台灣50凱基59購08","TradeVolume":"1500000","TradeValue":"581860","Transaction":"116","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059242","Name":"道瓊銅凱基63購01","TradeVolume":"314000","TradeValue":"51490","Transaction":"21","HighestPrice":"0.23","HDate":"2月27日","LowestPrice":"0.14","LDate":"2月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"059243","Name":"台塑凱基59購05","TradeVolume":"3057000","TradeValue":"4576480","Transaction":"184","HighestPrice":"6.30","HDate":"3月07日","LowestPrice":"0.53","LDate":"1月09日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"059244","Name":"南亞凱基59購10","TradeVolume":"6547000","TradeValue":"16054040","Transaction":"467","HighestPrice":"11.80","HDate":"9月10日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"059245","Name":"鴻海凱基58購01","TradeVolume":"4739000","TradeValue":"11954070","Transaction":"425","HighestPrice":"4.20","HDate":"10月29日","LowestPrice":"0.52","LDate":"4月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"059246","Name":"華城凱基59購01","TradeVolume":"11295000","TradeValue":"4076910","Transaction":"151","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059247","Name":"台積電凱基53購02","TradeVolume":"7644000","TradeValue":"15961010","Transaction":"306","HighestPrice":"3.16","HDate":"10月30日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"059248","Name":"大成鋼凱基5C購01","TradeVolume":"2054000","TradeValue":"2554340","Transaction":"83","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.38","LDate":"5月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059249","Name":"光寶科凱基59購03","TradeVolume":"6112000","TradeValue":"9265980","Transaction":"273","HighestPrice":"5.00","HDate":"6月23日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"05924P","Name":"京城國票47售01","TradeVolume":"1504000","TradeValue":"1470620","Transaction":"146","HighestPrice":"1.95","HDate":"4月24日","LowestPrice":"0.61","LDate":"3月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"05924U","Name":"南亞科凱基53售07","TradeVolume":"29595000","TradeValue":"5916530","Transaction":"724","HighestPrice":"1.06","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059250","Name":"華通凱基59購02","TradeVolume":"350000","TradeValue":"358420","Transaction":"20","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.75","LDate":"3月06日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"059251","Name":"國巨凱基59購06","TradeVolume":"82000","TradeValue":"32740","Transaction":"5","HighestPrice":"0.55","HDate":"4月14日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059252","Name":"聯發科凱基5B購01","TradeVolume":"1002000","TradeValue":"420270","Transaction":"16","HighestPrice":"1.42","HDate":"1月03日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059253","Name":"長榮凱基61購01","TradeVolume":"10353000","TradeValue":"9158510","Transaction":"234","HighestPrice":"1.59","HDate":"3月10日","LowestPrice":"0.11","LDate":"7月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059254","Name":"陽明凱基61購01","TradeVolume":"14398000","TradeValue":"34932600","Transaction":"793","HighestPrice":"5.30","HDate":"1月17日","LowestPrice":"0.06","LDate":"11月12日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"059255","Name":"奇鋐凱基59購07","TradeVolume":"6176000","TradeValue":"4973760","Transaction":"211","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059256","Name":"景碩凱基61購01","TradeVolume":"141000","TradeValue":"104570","Transaction":"13","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059257","Name":"緯創凱基5A購06","TradeVolume":"12796000","TradeValue":"14493740","Transaction":"450","HighestPrice":"2.21","HDate":"3月05日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"059258","Name":"世芯凱基59購07","TradeVolume":"15342000","TradeValue":"10356690","Transaction":"469","HighestPrice":"0.94","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059259","Name":"日月光凱基59購05","TradeVolume":"4184000","TradeValue":"7359250","Transaction":"206","HighestPrice":"2.45","HDate":"2月17日","LowestPrice":"0.70","LDate":"3月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"05925P","Name":"材料國票47售03","TradeVolume":"6208000","TradeValue":"1053400","Transaction":"119","HighestPrice":"1.52","HDate":"1月13日","LowestPrice":"0.05","LDate":"5月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05925U","Name":"南亞科凱基53售08","TradeVolume":"3321000","TradeValue":"843520","Transaction":"142","HighestPrice":"1.04","HDate":"9月26日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059260","Name":"新唐凱基59購03","TradeVolume":"422000","TradeValue":"109200","Transaction":"7","HighestPrice":"0.28","HDate":"1月06日","LowestPrice":"0.13","LDate":"2月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"059261","Name":"緯穎凱基59購13","TradeVolume":"1280000","TradeValue":"420200","Transaction":"17","HighestPrice":"0.79","HDate":"3月03日","LowestPrice":"0.12","LDate":"7月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059262","Name":"滬深2X國票61購01","TradeVolume":"732000","TradeValue":"557340","Transaction":"51","HighestPrice":"1.26","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059263","Name":"元石油國票59購04","TradeVolume":"9190000","TradeValue":"9452620","Transaction":"667","HighestPrice":"2.24","HDate":"9月15日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"059264","Name":"香港2X國票59購02","TradeVolume":"12292000","TradeValue":"10856070","Transaction":"1215","HighestPrice":"2.31","HDate":"9月11日","LowestPrice":"0.27","LDate":"4月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059265","Name":"SGBR2X國票59購02","TradeVolume":"4155000","TradeValue":"3231490","Transaction":"393","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.24","LDate":"4月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059266","Name":"亞聚國票5A購01","TradeVolume":"13580000","TradeValue":"17759600","Transaction":"703","HighestPrice":"2.56","HDate":"7月09日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"059267","Name":"華城國票5A購01","TradeVolume":"180000","TradeValue":"41180","Transaction":"8","HighestPrice":"0.49","HDate":"2月17日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059268","Name":"華榮國票5A購01","TradeVolume":"10594000","TradeValue":"4261670","Transaction":"145","HighestPrice":"0.74","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059269","Name":"智邦國票6B購01","TradeVolume":"2456000","TradeValue":"1141100","Transaction":"49","HighestPrice":"0.84","HDate":"1月06日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05926P","Name":"緯穎國票47售02","TradeVolume":"3433000","TradeValue":"1557120","Transaction":"211","HighestPrice":"1.42","HDate":"4月08日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05926U","Name":"天虹凱基53售02","TradeVolume":"890000","TradeValue":"664000","Transaction":"38","HighestPrice":"1.26","HDate":"11月21日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059270","Name":"佳能國票5A購01","TradeVolume":"1562000","TradeValue":"1474120","Transaction":"92","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059271","Name":"景碩國票5A購01","TradeVolume":"5851000","TradeValue":"14142520","Transaction":"308","HighestPrice":"5.45","HDate":"1月06日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"059272","Name":"景碩國票5A購03","TradeVolume":"3714000","TradeValue":"5290400","Transaction":"113","HighestPrice":"2.39","HDate":"1月03日","LowestPrice":"0.46","LDate":"4月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"059273","Name":"景碩國票5A購04","TradeVolume":"6770000","TradeValue":"16962000","Transaction":"237","HighestPrice":"6.95","HDate":"6月11日","LowestPrice":"1.14","LDate":"4月11日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"059274","Name":"台塑化國票59購01","TradeVolume":"3351000","TradeValue":"5917150","Transaction":"164","HighestPrice":"2.28","HDate":"1月07日","LowestPrice":"0.47","LDate":"5月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"059275","Name":"采鈺國票59購01","TradeVolume":"3230000","TradeValue":"1512170","Transaction":"58","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059276","Name":"華通國泰5A購03","TradeVolume":"6041000","TradeValue":"6361380","Transaction":"258","HighestPrice":"2.42","HDate":"2月27日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"059277","Name":"景碩國泰5A購01","TradeVolume":"225000","TradeValue":"22600","Transaction":"11","HighestPrice":"0.25","HDate":"1月03日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"059278","Name":"jpp國泰5A購01","TradeVolume":"4787000","TradeValue":"6750810","Transaction":"139","HighestPrice":"1.97","HDate":"1月10日","LowestPrice":"0.43","LDate":"5月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"059279","Name":"SGBR2X元富59購04","TradeVolume":"8150000","TradeValue":"6175780","Transaction":"159","HighestPrice":"1.33","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05927P","Name":"臺股指國票46售05","TradeVolume":"12312000","TradeValue":"22227360","Transaction":"328","HighestPrice":"11.40","HDate":"4月09日","LowestPrice":"0.11","LDate":"6月05日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"05927U","Name":"臺股指凱基56售16","TradeVolume":"3632000","TradeValue":"3027300","Transaction":"102","HighestPrice":"1.17","HDate":"9月26日","LowestPrice":"0.40","LDate":"12月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059280","Name":"SGBR2X元富63購01","TradeVolume":"1114000","TradeValue":"1050010","Transaction":"29","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059281","Name":"元石油元大59購03","TradeVolume":"3392000","TradeValue":"4631480","Transaction":"153","HighestPrice":"3.15","HDate":"3月10日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059282","Name":"元石油元大59購04","TradeVolume":"4231000","TradeValue":"2004760","Transaction":"122","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059283","Name":"元石油元大5A購01","TradeVolume":"885000","TradeValue":"357360","Transaction":"25","HighestPrice":"1.11","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059284","Name":"元油反元大59購02","TradeVolume":"661000","TradeValue":"413310","Transaction":"19","HighestPrice":"0.83","HDate":"1月06日","LowestPrice":"0.22","LDate":"3月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059285","Name":"元油反元大59購03","TradeVolume":"1255000","TradeValue":"1540760","Transaction":"37","HighestPrice":"1.84","HDate":"2月04日","LowestPrice":"0.48","LDate":"4月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059286","Name":"元油反元大5A購01","TradeVolume":"6112000","TradeValue":"4729130","Transaction":"143","HighestPrice":"1.30","HDate":"2月12日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059287","Name":"SGBR2X元大59購09","TradeVolume":"19403000","TradeValue":"12625650","Transaction":"409","HighestPrice":"2.36","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"059288","Name":"SGBR2X元大59購10","TradeVolume":"3000","TradeValue":"690","Transaction":"2","HighestPrice":"0.23","HDate":"2月19日","LowestPrice":"0.23","LDate":"2月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"059289","Name":"SGBR2X元大5A購01","TradeVolume":"16125000","TradeValue":"12758540","Transaction":"618","HighestPrice":"5.50","HDate":"9月12日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"05928P","Name":"臺股指國票48售01","TradeVolume":"13169000","TradeValue":"35998990","Transaction":"1173","HighestPrice":"12.30","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"05928U","Name":"FBNQ2X永豐53售01","TradeVolume":"701000","TradeValue":"828960","Transaction":"5","HighestPrice":"1.22","HDate":"11月21日","LowestPrice":"1.09","LDate":"11月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"059290","Name":"台塑元大59購09","TradeVolume":"3791000","TradeValue":"1296110","Transaction":"101","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059291","Name":"南亞元大59購11","TradeVolume":"9273000","TradeValue":"6531000","Transaction":"333","HighestPrice":"1.27","HDate":"2月21日","LowestPrice":"0.03","LDate":"7月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"059292","Name":"台化元大59購04","TradeVolume":"1774000","TradeValue":"1804090","Transaction":"74","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059293","Name":"華城元大59購10","TradeVolume":"1624000","TradeValue":"948470","Transaction":"79","HighestPrice":"1.69","HDate":"2月25日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"059294","Name":"光寶科元大59購10","TradeVolume":"1765000","TradeValue":"2085920","Transaction":"81","HighestPrice":"1.83","HDate":"1月06日","LowestPrice":"0.64","LDate":"3月25日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"059295","Name":"光寶科元大59購11","TradeVolume":"4940000","TradeValue":"5936170","Transaction":"399","HighestPrice":"3.01","HDate":"2月25日","LowestPrice":"0.22","LDate":"6月05日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"059296","Name":"聯電元大61購13","TradeVolume":"1814000","TradeValue":"2504570","Transaction":"81","HighestPrice":"1.98","HDate":"2月19日","LowestPrice":"0.77","LDate":"3月27日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"059297","Name":"華通元大59購05","TradeVolume":"1966000","TradeValue":"2750130","Transaction":"116","HighestPrice":"2.29","HDate":"2月17日","LowestPrice":"0.35","LDate":"4月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"059298","Name":"華通元大61購06","TradeVolume":"459000","TradeValue":"590940","Transaction":"41","HighestPrice":"1.81","HDate":"2月19日","LowestPrice":"0.25","LDate":"5月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059299","Name":"鴻海元大61購11","TradeVolume":"3665000","TradeValue":"3316810","Transaction":"182","HighestPrice":"1.48","HDate":"9月11日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"05929P","Name":"金像電群益4C售01","TradeVolume":"3687000","TradeValue":"688550","Transaction":"195","HighestPrice":"2.71","HDate":"4月08日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05929U","Name":"台積電永豐56售06","TradeVolume":"10571000","TradeValue":"4767370","Transaction":"293","HighestPrice":"0.85","HDate":"9月22日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059300","Name":"台積電元大5C購04","TradeVolume":"20000","TradeValue":"5800","Transaction":"1","HighestPrice":"0.29","HDate":"1月08日","LowestPrice":"0.29","LDate":"1月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059301","Name":"台積電元大61購21","TradeVolume":"1108000","TradeValue":"225060","Transaction":"15","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059302","Name":"創見元大59購05","TradeVolume":"382000","TradeValue":"194530","Transaction":"17","HighestPrice":"0.61","HDate":"4月15日","LowestPrice":"0.32","LDate":"5月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059303","Name":"聯發科元大61購20","TradeVolume":"1772000","TradeValue":"4023560","Transaction":"75","HighestPrice":"3.71","HDate":"2月11日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"059304","Name":"長榮元大59購04","TradeVolume":"16748000","TradeValue":"10910290","Transaction":"323","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059305","Name":"長榮元大59購05","TradeVolume":"5524000","TradeValue":"9995930","Transaction":"298","HighestPrice":"3.60","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"059306","Name":"長榮元大5A購04","TradeVolume":"8414000","TradeValue":"3301720","Transaction":"35","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059307","Name":"陽明元大59購01","TradeVolume":"266000","TradeValue":"122020","Transaction":"5","HighestPrice":"0.51","HDate":"2月19日","LowestPrice":"0.43","LDate":"2月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059308","Name":"陽明元大5A購02","TradeVolume":"10834000","TradeValue":"27109570","Transaction":"361","HighestPrice":"5.55","HDate":"1月02日","LowestPrice":"0.14","LDate":"5月19日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"059309","Name":"萬海元大59購02","TradeVolume":"1148000","TradeValue":"1230520","Transaction":"16","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"05930P","Name":"世芯群益48售08","TradeVolume":"18421000","TradeValue":"13675350","Transaction":"333","HighestPrice":"1.94","HDate":"4月11日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"05930U","Name":"南亞科永豐53售03","TradeVolume":"18463000","TradeValue":"13345060","Transaction":"581","HighestPrice":"2.27","HDate":"9月26日","LowestPrice":"0.04","LDate":"12月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"059310","Name":"萬海元大5A購06","TradeVolume":"1072000","TradeValue":"884220","Transaction":"34","HighestPrice":"1.07","HDate":"1月20日","LowestPrice":"0.06","LDate":"5月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"059311","Name":"奇鋐元大5C購04","TradeVolume":"3145000","TradeValue":"5539960","Transaction":"201","HighestPrice":"3.02","HDate":"1月08日","LowestPrice":"1.06","LDate":"3月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"059312","Name":"奇鋐元大61購11","TradeVolume":"106000","TradeValue":"126800","Transaction":"6","HighestPrice":"1.45","HDate":"1月06日","LowestPrice":"1.00","LDate":"1月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"059313","Name":"德律元大59購10","TradeVolume":"6993000","TradeValue":"12341210","Transaction":"318","HighestPrice":"2.83","HDate":"1月09日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"059314","Name":"景碩元大59購02","TradeVolume":"4558000","TradeValue":"25861960","Transaction":"250","HighestPrice":"8.60","HDate":"2月27日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"059315","Name":"景碩元大59購03","TradeVolume":"3056000","TradeValue":"1077080","Transaction":"82","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059316","Name":"景碩元大5A購04","TradeVolume":"2469000","TradeValue":"6769640","Transaction":"183","HighestPrice":"6.40","HDate":"1月21日","LowestPrice":"0.79","LDate":"4月28日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"059317","Name":"緯創元大59購04","TradeVolume":"5370000","TradeValue":"2278850","Transaction":"114","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059318","Name":"緯創元大61購07","TradeVolume":"84000","TradeValue":"145240","Transaction":"10","HighestPrice":"2.40","HDate":"4月11日","LowestPrice":"1.26","LDate":"5月21日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"059319","Name":"新日興元大59購01","TradeVolume":"4484000","TradeValue":"2235880","Transaction":"202","HighestPrice":"0.94","HDate":"1月16日","LowestPrice":"0.06","LDate":"9月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05931P","Name":"SGBR2X元富4C售02","TradeVolume":"4054000","TradeValue":"11707660","Transaction":"222","HighestPrice":"4.98","HDate":"5月05日","LowestPrice":"1.63","LDate":"1月16日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"05931U","Name":"宏達電永豐56售03","TradeVolume":"305000","TradeValue":"851610","Transaction":"31","HighestPrice":"3.06","HDate":"10月31日","LowestPrice":"2.41","LDate":"10月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"059320","Name":"京鼎元大59購01","TradeVolume":"2112000","TradeValue":"2608570","Transaction":"109","HighestPrice":"2.21","HDate":"1月06日","LowestPrice":"0.74","LDate":"2月04日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"059321","Name":"世芯元大61購07","TradeVolume":"1875000","TradeValue":"3132970","Transaction":"73","HighestPrice":"2.37","HDate":"2月25日","LowestPrice":"0.55","LDate":"2月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"059322","Name":"日月光元大59購10","TradeVolume":"7543000","TradeValue":"11158410","Transaction":"178","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"059323","Name":"日月光元大59購11","TradeVolume":"2071000","TradeValue":"4591760","Transaction":"196","HighestPrice":"3.23","HDate":"2月27日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"059324","Name":"日月光元大59購12","TradeVolume":"25685000","TradeValue":"14177990","Transaction":"555","HighestPrice":"1.58","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059325","Name":"新唐元大59購04","TradeVolume":"4197000","TradeValue":"2221970","Transaction":"166","HighestPrice":"0.85","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059326","Name":"臻鼎元大59購10","TradeVolume":"5005000","TradeValue":"2597590","Transaction":"146","HighestPrice":"1.08","HDate":"2月19日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059327","Name":"jpp元大59購02","TradeVolume":"1116000","TradeValue":"3133340","Transaction":"85","HighestPrice":"4.03","HDate":"1月07日","LowestPrice":"0.50","LDate":"5月06日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"059328","Name":"啟碁元大59購10","TradeVolume":"1313000","TradeValue":"5251610","Transaction":"99","HighestPrice":"8.10","HDate":"2月14日","LowestPrice":"1.01","LDate":"5月09日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"059329","Name":"緯穎元大59購09","TradeVolume":"7755000","TradeValue":"4981760","Transaction":"132","HighestPrice":"2.18","HDate":"2月12日","LowestPrice":"0.22","LDate":"6月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05932P","Name":"台灣50元大46售11","TradeVolume":"3345000","TradeValue":"5022770","Transaction":"127","HighestPrice":"5.15","HDate":"4月09日","LowestPrice":"0.24","LDate":"5月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"05932U","Name":"華邦電元大54售06","TradeVolume":"5647000","TradeValue":"7982660","Transaction":"481","HighestPrice":"2.42","HDate":"9月26日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"059330","Name":"緯穎元大59購10","TradeVolume":"3964000","TradeValue":"3783520","Transaction":"103","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.35","LDate":"3月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"059331","Name":"緯穎元大61購06","TradeVolume":"1959000","TradeValue":"2238480","Transaction":"51","HighestPrice":"1.52","HDate":"1月09日","LowestPrice":"0.38","LDate":"3月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"059332","Name":"惠特元大59購01","TradeVolume":"10626000","TradeValue":"16335550","Transaction":"270","HighestPrice":"2.22","HDate":"2月10日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"059333","Name":"惠特元大5C購01","TradeVolume":"11910000","TradeValue":"24152490","Transaction":"290","HighestPrice":"2.69","HDate":"2月17日","LowestPrice":"0.32","LDate":"3月31日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"059334","Name":"AES元大59購09","TradeVolume":"2523000","TradeValue":"4876630","Transaction":"103","HighestPrice":"5.20","HDate":"1月06日","LowestPrice":"0.46","LDate":"3月27日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"059335","Name":"AES元大59購10","TradeVolume":"4712000","TradeValue":"2202030","Transaction":"93","HighestPrice":"6.90","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059336","Name":"元石油群益63購03","TradeVolume":"7098000","TradeValue":"4914290","Transaction":"205","HighestPrice":"5.90","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"059337","Name":"元油反群益63購01","TradeVolume":"49802000","TradeValue":"30996220","Transaction":"633","HighestPrice":"1.15","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059338","Name":"SGBR2X群益63購03","TradeVolume":"41889000","TradeValue":"20037720","Transaction":"670","HighestPrice":"0.95","HDate":"4月22日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059339","Name":"台聚群益63購01","TradeVolume":"45003000","TradeValue":"19772830","Transaction":"562","HighestPrice":"0.83","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"05933P","Name":"台灣50元大46售12","TradeVolume":"644000","TradeValue":"558530","Transaction":"72","HighestPrice":"3.19","HDate":"4月08日","LowestPrice":"0.60","LDate":"2月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"05933U","Name":"南亞科元大54售12","TradeVolume":"37285000","TradeValue":"18326450","Transaction":"3140","HighestPrice":"1.42","HDate":"9月26日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059340","Name":"大亞群益5B購01","TradeVolume":"2892000","TradeValue":"2183270","Transaction":"144","HighestPrice":"1.15","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059341","Name":"川湖群益5B購03","TradeVolume":"20118000","TradeValue":"20900170","Transaction":"618","HighestPrice":"2.18","HDate":"2月21日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"059342","Name":"華通群益5B購03","TradeVolume":"278000","TradeValue":"254960","Transaction":"13","HighestPrice":"1.15","HDate":"1月03日","LowestPrice":"0.48","LDate":"2月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059343","Name":"國巨群益5B購01","TradeVolume":"707000","TradeValue":"927670","Transaction":"43","HighestPrice":"1.59","HDate":"1月03日","LowestPrice":"0.91","LDate":"3月05日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"059344","Name":"台積電群益59購11","TradeVolume":"4678000","TradeValue":"3165170","Transaction":"149","HighestPrice":"1.20","HDate":"1月06日","LowestPrice":"0.10","LDate":"7月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059345","Name":"台積電群益5B購05","TradeVolume":"542000","TradeValue":"223240","Transaction":"10","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059346","Name":"智邦群益5B購03","TradeVolume":"4085000","TradeValue":"1604950","Transaction":"40","HighestPrice":"1.05","HDate":"2月20日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"059347","Name":"微星群益5B購01","TradeVolume":"1459000","TradeValue":"1542800","Transaction":"48","HighestPrice":"1.57","HDate":"1月02日","LowestPrice":"0.45","LDate":"3月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"059348","Name":"飛宏群益5B購01","TradeVolume":"6912000","TradeValue":"10201270","Transaction":"307","HighestPrice":"2.88","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059349","Name":"裕民群益5B購01","TradeVolume":"1460000","TradeValue":"785470","Transaction":"39","HighestPrice":"1.99","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"05934P","Name":"台灣50元大46售13","TradeVolume":"7934000","TradeValue":"7069670","Transaction":"64","HighestPrice":"3.37","HDate":"4月08日","LowestPrice":"0.52","LDate":"5月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05934U","Name":"臻鼎元大54售15","TradeVolume":"6469000","TradeValue":"11915280","Transaction":"62","HighestPrice":"2.16","HDate":"11月19日","LowestPrice":"1.53","LDate":"10月27日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"059350","Name":"萬海群益5B購02","TradeVolume":"1861000","TradeValue":"1361400","Transaction":"44","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059351","Name":"奇鋐群益5B購01","TradeVolume":"4512000","TradeValue":"3170750","Transaction":"109","HighestPrice":"1.37","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059352","Name":"亞光群益5A購01","TradeVolume":"488000","TradeValue":"392420","Transaction":"14","HighestPrice":"0.94","HDate":"1月06日","LowestPrice":"0.75","LDate":"1月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"059353","Name":"德律群益5B購05","TradeVolume":"2180000","TradeValue":"1132550","Transaction":"40","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.30","LDate":"2月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"059354","Name":"聯詠群益5B購01","TradeVolume":"3679000","TradeValue":"3228260","Transaction":"169","HighestPrice":"1.23","HDate":"2月18日","LowestPrice":"0.14","LDate":"3月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059355","Name":"景碩群益5B購04","TradeVolume":"471000","TradeValue":"646960","Transaction":"10","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"1.02","LDate":"2月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"059356","Name":"緯創群益5B購01","TradeVolume":"2703000","TradeValue":"3043010","Transaction":"54","HighestPrice":"2.06","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"059357","Name":"昇貿群益5B購01","TradeVolume":"19786000","TradeValue":"31226970","Transaction":"846","HighestPrice":"6.80","HDate":"7月17日","LowestPrice":"0.56","LDate":"4月08日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"059358","Name":"世芯群益5B購01","TradeVolume":"435000","TradeValue":"67450","Transaction":"10","HighestPrice":"0.36","HDate":"1月08日","LowestPrice":"0.07","LDate":"2月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"059359","Name":"臻鼎群益59購03","TradeVolume":"2309000","TradeValue":"1000080","Transaction":"35","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05935P","Name":"台灣50元大46售14","TradeVolume":"20431000","TradeValue":"19690250","Transaction":"306","HighestPrice":"1.36","HDate":"3月11日","LowestPrice":"0.63","LDate":"1月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05935U","Name":"臺股指元大53售28","TradeVolume":"2378000","TradeValue":"1871620","Transaction":"95","HighestPrice":"1.28","HDate":"9月26日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059360","Name":"臻鼎群益59購04","TradeVolume":"6169000","TradeValue":"1536420","Transaction":"57","HighestPrice":"0.34","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"059361","Name":"聯茂群益5B購01","TradeVolume":"12976000","TradeValue":"13092680","Transaction":"392","HighestPrice":"2.16","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059362","Name":"啟碁群益5B購01","TradeVolume":"1006000","TradeValue":"310960","Transaction":"39","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059363","Name":"矽力群益59購01","TradeVolume":"123000","TradeValue":"38430","Transaction":"9","HighestPrice":"0.53","HDate":"5月20日","LowestPrice":"0.27","LDate":"3月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059364","Name":"台塑化群益59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月20日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"059365","Name":"台塑化群益5C購01","TradeVolume":"1610000","TradeValue":"3068350","Transaction":"58","HighestPrice":"2.14","HDate":"1月06日","LowestPrice":"0.62","LDate":"3月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"059366","Name":"緯穎群益5B購04","TradeVolume":"19722000","TradeValue":"22624830","Transaction":"698","HighestPrice":"2.25","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"059367","Name":"龍德船群益5B購02","TradeVolume":"5069000","TradeValue":"7710290","Transaction":"270","HighestPrice":"2.76","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"059368","Name":"兆聯群益5B購01","TradeVolume":"5336000","TradeValue":"1591590","Transaction":"74","HighestPrice":"0.52","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059369","Name":"勤誠群益59購01","TradeVolume":"41603000","TradeValue":"15984570","Transaction":"756","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"05936P","Name":"台灣50元大47售08","TradeVolume":"13424000","TradeValue":"12393640","Transaction":"272","HighestPrice":"3.65","HDate":"4月09日","LowestPrice":"0.21","LDate":"6月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"05936U","Name":"臺股指元大54售21","TradeVolume":"6067000","TradeValue":"5734340","Transaction":"75","HighestPrice":"1.43","HDate":"9月26日","LowestPrice":"0.45","LDate":"12月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"059370","Name":"臺股指群益5A購18","TradeVolume":"3688000","TradeValue":"1438150","Transaction":"60","HighestPrice":"0.58","HDate":"2月19日","LowestPrice":"0.16","LDate":"3月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059371","Name":"台塑中信59購02","TradeVolume":"10443000","TradeValue":"9397420","Transaction":"158","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.36","LDate":"3月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"059372","Name":"智邦中信62購01","TradeVolume":"13980000","TradeValue":"12785590","Transaction":"261","HighestPrice":"3.39","HDate":"2月14日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"059373","Name":"緯創中信59購01","TradeVolume":"23832000","TradeValue":"38190430","Transaction":"955","HighestPrice":"3.91","HDate":"2月14日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"059374","Name":"南茂中信59購02","TradeVolume":"27657000","TradeValue":"21412410","Transaction":"543","HighestPrice":"1.61","HDate":"2月10日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059375","Name":"亞聚永豐5A購01","TradeVolume":"1104000","TradeValue":"562700","Transaction":"50","HighestPrice":"0.83","HDate":"2月14日","LowestPrice":"0.37","LDate":"3月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059376","Name":"國喬永豐5A購01","TradeVolume":"997000","TradeValue":"466310","Transaction":"42","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059377","Name":"華泰永豐5B購04","TradeVolume":"15473000","TradeValue":"21709060","Transaction":"400","HighestPrice":"2.47","HDate":"2月17日","LowestPrice":"0.12","LDate":"4月23日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"059378","Name":"達邁永豐5C購01","TradeVolume":"59674000","TradeValue":"60296260","Transaction":"1659","HighestPrice":"3.79","HDate":"10月16日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"059379","Name":"臻鼎永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"05937P","Name":"台灣50元大47售09","TradeVolume":"11367000","TradeValue":"13119040","Transaction":"190","HighestPrice":"2.72","HDate":"4月23日","LowestPrice":"0.40","LDate":"6月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"05937U","Name":"臺股指元大54售22","TradeVolume":"3196000","TradeValue":"2709920","Transaction":"235","HighestPrice":"1.17","HDate":"9月26日","LowestPrice":"0.47","LDate":"12月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059380","Name":"眾達永豐61購01","TradeVolume":"1400000","TradeValue":"128500","Transaction":"7","HighestPrice":"0.12","HDate":"2月24日","LowestPrice":"0.07","LDate":"3月03日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"059381","Name":"飛捷永豐5B購01","TradeVolume":"7456000","TradeValue":"9798530","Transaction":"331","HighestPrice":"2.02","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"059382","Name":"AES永豐5C購03","TradeVolume":"4605000","TradeValue":"4407570","Transaction":"209","HighestPrice":"1.33","HDate":"4月16日","LowestPrice":"0.12","LDate":"6月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"059383","Name":"南茂永豐5A購01","TradeVolume":"702000","TradeValue":"601890","Transaction":"33","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059384","Name":"台泥富邦59購01","TradeVolume":"9670000","TradeValue":"11850470","Transaction":"422","HighestPrice":"1.62","HDate":"1月03日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"059385","Name":"台塑富邦63購01","TradeVolume":"6072000","TradeValue":"4613530","Transaction":"204","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"059386","Name":"聯發科富邦59購04","TradeVolume":"3376000","TradeValue":"1989370","Transaction":"85","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059387","Name":"玉山金富邦59購01","TradeVolume":"1324000","TradeValue":"1441150","Transaction":"57","HighestPrice":"1.67","HDate":"1月09日","LowestPrice":"0.88","LDate":"1月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"059388","Name":"元大金富邦59購01","TradeVolume":"5354000","TradeValue":"5302770","Transaction":"188","HighestPrice":"1.45","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"059389","Name":"勤誠富邦5B購01","TradeVolume":"1310000","TradeValue":"2664970","Transaction":"118","HighestPrice":"3.19","HDate":"1月07日","LowestPrice":"0.33","LDate":"4月29日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"05938P","Name":"香港2X元大46售04","TradeVolume":"4279000","TradeValue":"638920","Transaction":"106","HighestPrice":"0.64","HDate":"1月20日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"05938U","Name":"臺股指元大55售17","TradeVolume":"2609000","TradeValue":"3144610","Transaction":"159","HighestPrice":"1.67","HDate":"9月26日","LowestPrice":"0.46","LDate":"12月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"059390","Name":"日本2X凱基5B購02","TradeVolume":"2265000","TradeValue":"3660460","Transaction":"140","HighestPrice":"2.58","HDate":"2月26日","LowestPrice":"0.33","LDate":"4月28日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"059391","Name":"道瓊銅凱基63購02","TradeVolume":"428000","TradeValue":"256950","Transaction":"28","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059392","Name":"台化凱基5A購03","TradeVolume":"24000","TradeValue":"11880","Transaction":"6","HighestPrice":"0.52","HDate":"1月03日","LowestPrice":"0.47","LDate":"1月06日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059393","Name":"遠東新凱基59購01","TradeVolume":"152000","TradeValue":"28260","Transaction":"10","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"059394","Name":"川湖凱基59購04","TradeVolume":"20000","TradeValue":"500","Transaction":"2","HighestPrice":"0.03","HDate":"5月21日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"059395","Name":"華通凱基5A購03","TradeVolume":"2382000","TradeValue":"748270","Transaction":"114","HighestPrice":"0.45","HDate":"2月11日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"059396","Name":"智邦凱基5B購02","TradeVolume":"1751000","TradeValue":"229240","Transaction":"43","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.03","LDate":"9月23日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"059397","Name":"宇隆統一53購01","TradeVolume":"17856000","TradeValue":"11790260","Transaction":"572","HighestPrice":"1.35","HDate":"1月03日","LowestPrice":"0.18","LDate":"12月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059398","Name":"微星凱基59購02","TradeVolume":"25041000","TradeValue":"19601850","Transaction":"1040","HighestPrice":"5.40","HDate":"11月13日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"059399","Name":"新興凱基5B購01","TradeVolume":"21545000","TradeValue":"30575090","Transaction":"873","HighestPrice":"8.00","HDate":"9月11日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"05939P","Name":"國企2X元大47售03","TradeVolume":"17937000","TradeValue":"5096780","Transaction":"256","HighestPrice":"1.28","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05939U","Name":"臺股指元大56售16","TradeVolume":"11952000","TradeValue":"10927140","Transaction":"453","HighestPrice":"1.36","HDate":"9月26日","LowestPrice":"0.41","LDate":"12月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059400","Name":"萬海凱基59購04","TradeVolume":"6352000","TradeValue":"11349930","Transaction":"333","HighestPrice":"5.15","HDate":"10月31日","LowestPrice":"0.50","LDate":"4月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"059401","Name":"正崴統一55購02","TradeVolume":"26000","TradeValue":"10400","Transaction":"2","HighestPrice":"0.40","HDate":"2月06日","LowestPrice":"0.40","LDate":"2月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059402","Name":"鉅祥統一53購01","TradeVolume":"18082000","TradeValue":"10768560","Transaction":"531","HighestPrice":"0.87","HDate":"9月11日","LowestPrice":"0.25","LDate":"7月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059403","Name":"全漢統一53購02","TradeVolume":"540000","TradeValue":"302030","Transaction":"36","HighestPrice":"0.66","HDate":"3月05日","LowestPrice":"0.26","LDate":"10月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059404","Name":"景碩凱基5A購04","TradeVolume":"889000","TradeValue":"767600","Transaction":"28","HighestPrice":"1.14","HDate":"1月09日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059405","Name":"臻鼎凱基59購03","TradeVolume":"25615000","TradeValue":"16558040","Transaction":"1193","HighestPrice":"3.45","HDate":"10月28日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059406","Name":"貿聯統一53購01","TradeVolume":"6292000","TradeValue":"7609860","Transaction":"363","HighestPrice":"3.54","HDate":"11月20日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"059407","Name":"永崴控統一55購01","TradeVolume":"1667000","TradeValue":"404160","Transaction":"46","HighestPrice":"0.48","HDate":"3月06日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059408","Name":"眾達凱基59購02","TradeVolume":"59950000","TradeValue":"110994110","Transaction":"1493","HighestPrice":"3.05","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059409","Name":"聯茂凱基59購05","TradeVolume":"2278000","TradeValue":"1444960","Transaction":"79","HighestPrice":"1.08","HDate":"5月16日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05940P","Name":"SGBR2X元大47售04","TradeVolume":"4446000","TradeValue":"3877740","Transaction":"134","HighestPrice":"1.99","HDate":"5月05日","LowestPrice":"0.53","LDate":"4月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05940U","Name":"台達電國票53售06","TradeVolume":"15979000","TradeValue":"12832960","Transaction":"449","HighestPrice":"2.14","HDate":"9月26日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"059410","Name":"啟碁凱基5B購01","TradeVolume":"844000","TradeValue":"378210","Transaction":"34","HighestPrice":"0.78","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059411","Name":"台塑化凱基59購04","TradeVolume":"7095000","TradeValue":"5943320","Transaction":"177","HighestPrice":"1.29","HDate":"1月06日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059412","Name":"勤誠凱基59購03","TradeVolume":"1617000","TradeValue":"3451210","Transaction":"138","HighestPrice":"2.95","HDate":"2月12日","LowestPrice":"0.54","LDate":"3月31日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"059413","Name":"鴻海統一63購03","TradeVolume":"2214000","TradeValue":"547190","Transaction":"40","HighestPrice":"0.57","HDate":"2月07日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059414","Name":"台積電統一63購08","TradeVolume":"18160000","TradeValue":"28711800","Transaction":"312","HighestPrice":"3.13","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"059415","Name":"台積電統一67購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"059416","Name":"敬鵬統一62購03","TradeVolume":"292000","TradeValue":"210230","Transaction":"24","HighestPrice":"1.33","HDate":"10月21日","LowestPrice":"0.18","LDate":"5月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059417","Name":"聯發科統一63購01","TradeVolume":"1737000","TradeValue":"1991220","Transaction":"25","HighestPrice":"1.26","HDate":"10月16日","LowestPrice":"0.36","LDate":"3月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059418","Name":"景碩統一63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"059419","Name":"景碩統一63購03","TradeVolume":"3791000","TradeValue":"13333240","Transaction":"256","HighestPrice":"5.40","HDate":"1月02日","LowestPrice":"1.44","LDate":"4月23日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"05941P","Name":"嘉澤元大46售01","TradeVolume":"2936000","TradeValue":"3959610","Transaction":"123","HighestPrice":"3.21","HDate":"4月11日","LowestPrice":"1.10","LDate":"2月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"05941U","Name":"華邦電國票54售06","TradeVolume":"19504000","TradeValue":"3753420","Transaction":"419","HighestPrice":"0.87","HDate":"9月26日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"059420","Name":"景碩統一63購04","TradeVolume":"934000","TradeValue":"715780","Transaction":"18","HighestPrice":"1.15","HDate":"1月06日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059421","Name":"景碩統一68購01","TradeVolume":"108000","TradeValue":"122850","Transaction":"4","HighestPrice":"1.19","HDate":"1月06日","LowestPrice":"0.62","LDate":"3月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"059422","Name":"飛捷統一63購01","TradeVolume":"40849000","TradeValue":"14089770","Transaction":"574","HighestPrice":"1.40","HDate":"5月23日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059424","Name":"矽格統一61購02","TradeVolume":"1184000","TradeValue":"1951490","Transaction":"64","HighestPrice":"2.87","HDate":"1月17日","LowestPrice":"0.64","LDate":"5月23日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"059425","Name":"矽力統一73購01","TradeVolume":"5000","TradeValue":"11350","Transaction":"1","HighestPrice":"2.27","HDate":"1月03日","LowestPrice":"2.27","LDate":"1月03日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"059426","Name":"宇瞻統一73購01","TradeVolume":"14689000","TradeValue":"21072470","Transaction":"789","HighestPrice":"3.38","HDate":"7月28日","LowestPrice":"0.35","LDate":"4月15日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"059427","Name":"SGBR2X國泰5A購01","TradeVolume":"3309000","TradeValue":"7193580","Transaction":"191","HighestPrice":"3.51","HDate":"2月24日","LowestPrice":"1.02","LDate":"1月08日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"059428","Name":"鴻海國泰5A購01","TradeVolume":"3753000","TradeValue":"3196750","Transaction":"65","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.34","LDate":"3月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059429","Name":"大立光國泰5A購01","TradeVolume":"11286000","TradeValue":"19668160","Transaction":"392","HighestPrice":"2.99","HDate":"2月18日","LowestPrice":"1.00","LDate":"4月01日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"05942P","Name":"貿聯元大46售09","TradeVolume":"1090000","TradeValue":"3725100","Transaction":"61","HighestPrice":"4.27","HDate":"1月15日","LowestPrice":"2.16","LDate":"2月20日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"05942U","Name":"南亞科國票54售05","TradeVolume":"30905000","TradeValue":"4895400","Transaction":"948","HighestPrice":"1.75","HDate":"9月26日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"059430","Name":"祥碩國泰5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"059431","Name":"緯穎國泰5A購01","TradeVolume":"2362000","TradeValue":"1455840","Transaction":"73","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059432","Name":"華通台新59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"059433","Name":"華通台新59購03","TradeVolume":"4110000","TradeValue":"1598270","Transaction":"112","HighestPrice":"1.21","HDate":"2月06日","LowestPrice":"0.13","LDate":"8月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"059434","Name":"金像電台新59購01","TradeVolume":"652000","TradeValue":"78620","Transaction":"26","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"059435","Name":"世芯台新59購02","TradeVolume":"3316000","TradeValue":"4902040","Transaction":"77","HighestPrice":"2.13","HDate":"1月20日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059436","Name":"南茂台新59購01","TradeVolume":"41969000","TradeValue":"33195200","Transaction":"830","HighestPrice":"1.98","HDate":"4月07日","LowestPrice":"0.42","LDate":"9月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059437","Name":"台灣50元大59購08","TradeVolume":"1847000","TradeValue":"602070","Transaction":"145","HighestPrice":"0.87","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059438","Name":"台灣50元大63購02","TradeVolume":"12440000","TradeValue":"6207700","Transaction":"495","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"05943P","Name":"鴻海元富46售04","TradeVolume":"3068000","TradeValue":"6868430","Transaction":"69","HighestPrice":"2.97","HDate":"2月03日","LowestPrice":"1.75","LDate":"1月07日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"05943U","Name":"南亞科國票54售06","TradeVolume":"22318000","TradeValue":"3202140","Transaction":"596","HighestPrice":"1.55","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059440","Name":"南亞元大59購12","TradeVolume":"4485000","TradeValue":"2271860","Transaction":"206","HighestPrice":"0.81","HDate":"1月09日","LowestPrice":"0.05","LDate":"4月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059441","Name":"國喬元大59購01","TradeVolume":"10317000","TradeValue":"4971540","Transaction":"256","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059442","Name":"鴻海元大59購09","TradeVolume":"26043000","TradeValue":"10001220","Transaction":"900","HighestPrice":"1.24","HDate":"1月22日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059443","Name":"鴻海元大59購10","TradeVolume":"3096000","TradeValue":"970430","Transaction":"59","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059444","Name":"台積電元大59購21","TradeVolume":"14717000","TradeValue":"7497140","Transaction":"406","HighestPrice":"0.98","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"059445","Name":"台積電元大5C購05","TradeVolume":"6083000","TradeValue":"2914820","Transaction":"333","HighestPrice":"1.49","HDate":"7月09日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059446","Name":"創見元大59購06","TradeVolume":"16380000","TradeValue":"9592040","Transaction":"334","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"059447","Name":"創見元大63購01","TradeVolume":"3840000","TradeValue":"1196820","Transaction":"45","HighestPrice":"0.41","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月16日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059448","Name":"義隆元大59購01","TradeVolume":"13348000","TradeValue":"8666820","Transaction":"439","HighestPrice":"0.93","HDate":"2月17日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059449","Name":"強茂元大59購03","TradeVolume":"30377000","TradeValue":"27823620","Transaction":"998","HighestPrice":"4.20","HDate":"10月21日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"05944P","Name":"訊芯元富46售03","TradeVolume":"1356000","TradeValue":"1609150","Transaction":"119","HighestPrice":"2.03","HDate":"4月01日","LowestPrice":"0.93","LDate":"1月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05944U","Name":"南亞科國票54售07","TradeVolume":"23192000","TradeValue":"6326100","Transaction":"1109","HighestPrice":"1.59","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059450","Name":"強茂元大5B購03","TradeVolume":"10844000","TradeValue":"14472590","Transaction":"252","HighestPrice":"4.87","HDate":"1月09日","LowestPrice":"0.07","LDate":"5月02日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"059451","Name":"強茂元大5C購02","TradeVolume":"3218000","TradeValue":"7365540","Transaction":"232","HighestPrice":"5.40","HDate":"11月20日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"059452","Name":"長榮元大59購06","TradeVolume":"15122000","TradeValue":"16571900","Transaction":"726","HighestPrice":"2.95","HDate":"2月21日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"059453","Name":"萬海元大5A購07","TradeVolume":"1759000","TradeValue":"2022450","Transaction":"101","HighestPrice":"1.61","HDate":"2月14日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059454","Name":"奇鋐元大59購22","TradeVolume":"4386000","TradeValue":"3219540","Transaction":"70","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059455","Name":"奇鋐元大59購23","TradeVolume":"86000","TradeValue":"65310","Transaction":"6","HighestPrice":"0.87","HDate":"1月03日","LowestPrice":"0.70","LDate":"1月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"059456","Name":"奇鋐元大5C購05","TradeVolume":"400000","TradeValue":"183120","Transaction":"5","HighestPrice":"0.48","HDate":"2月04日","LowestPrice":"0.44","LDate":"2月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059457","Name":"智原元大5C購02","TradeVolume":"8832000","TradeValue":"9716180","Transaction":"152","HighestPrice":"2.47","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"059458","Name":"景碩元大59購04","TradeVolume":"16919000","TradeValue":"13124110","Transaction":"396","HighestPrice":"1.90","HDate":"1月02日","LowestPrice":"0.16","LDate":"10月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059459","Name":"新日興元大5A購02","TradeVolume":"2938000","TradeValue":"8111480","Transaction":"74","HighestPrice":"4.80","HDate":"1月02日","LowestPrice":"2.03","LDate":"3月19日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"05945P","Name":"天虹元富46售07","TradeVolume":"338000","TradeValue":"334890","Transaction":"40","HighestPrice":"1.40","HDate":"3月11日","LowestPrice":"0.75","LDate":"1月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"05945U","Name":"達興國票53售03","TradeVolume":"204000","TradeValue":"386110","Transaction":"14","HighestPrice":"1.98","HDate":"10月20日","LowestPrice":"1.64","LDate":"12月23日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"059460","Name":"日月光元大59購13","TradeVolume":"756000","TradeValue":"750620","Transaction":"44","HighestPrice":"2.64","HDate":"1月06日","LowestPrice":"0.27","LDate":"5月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"059461","Name":"日月光元大5C購03","TradeVolume":"164000","TradeValue":"208300","Transaction":"16","HighestPrice":"1.40","HDate":"1月16日","LowestPrice":"1.00","LDate":"2月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"059462","Name":"定穎控元大59購03","TradeVolume":"1951000","TradeValue":"1267500","Transaction":"33","HighestPrice":"1.12","HDate":"5月16日","LowestPrice":"0.18","LDate":"10月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059463","Name":"定穎控元大59購04","TradeVolume":"3575000","TradeValue":"4055120","Transaction":"140","HighestPrice":"2.02","HDate":"3月24日","LowestPrice":"0.68","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"059464","Name":"定穎控元大59購05","TradeVolume":"24241000","TradeValue":"30569420","Transaction":"856","HighestPrice":"6.10","HDate":"10月17日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"059465","Name":"新唐元大5C購01","TradeVolume":"633000","TradeValue":"691260","Transaction":"33","HighestPrice":"2.68","HDate":"2月06日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"059466","Name":"眾達元大59購06","TradeVolume":"9207000","TradeValue":"15663940","Transaction":"246","HighestPrice":"2.73","HDate":"8月13日","LowestPrice":"0.52","LDate":"4月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"059467","Name":"佳必琪元大5B購02","TradeVolume":"150000","TradeValue":"1735100","Transaction":"14","HighestPrice":"30.00","HDate":"1月08日","LowestPrice":"7.05","LDate":"3月14日","AvgClosingPrice":"15.85"},
{"Year":"114","Code":"059468","Name":"力成元大59購04","TradeVolume":"697000","TradeValue":"659940","Transaction":"40","HighestPrice":"1.35","HDate":"2月19日","LowestPrice":"0.47","LDate":"4月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"059469","Name":"力成元大59購05","TradeVolume":"11774000","TradeValue":"3380360","Transaction":"170","HighestPrice":"1.21","HDate":"1月08日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05946P","Name":"華邦電中信46售01","TradeVolume":"10319000","TradeValue":"2448160","Transaction":"289","HighestPrice":"1.20","HDate":"1月13日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"05946U","Name":"達興國票54售03","TradeVolume":"232000","TradeValue":"438020","Transaction":"33","HighestPrice":"2.38","HDate":"11月19日","LowestPrice":"1.54","LDate":"12月23日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"059470","Name":"啟碁元大59購11","TradeVolume":"1215000","TradeValue":"956770","Transaction":"66","HighestPrice":"1.15","HDate":"2月14日","LowestPrice":"0.41","LDate":"3月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059471","Name":"啟碁元大59購12","TradeVolume":"332000","TradeValue":"136600","Transaction":"24","HighestPrice":"0.86","HDate":"2月10日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"059472","Name":"啟碁元大63購03","TradeVolume":"124000","TradeValue":"6680","Transaction":"5","HighestPrice":"0.21","HDate":"2月26日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"059473","Name":"訊芯元大59購03","TradeVolume":"2960000","TradeValue":"5462090","Transaction":"260","HighestPrice":"4.09","HDate":"1月02日","LowestPrice":"0.20","LDate":"4月25日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"059474","Name":"緯穎元大59購11","TradeVolume":"315000","TradeValue":"168930","Transaction":"22","HighestPrice":"0.60","HDate":"1月09日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059475","Name":"AES元大59購11","TradeVolume":"112000","TradeValue":"40720","Transaction":"11","HighestPrice":"0.50","HDate":"2月06日","LowestPrice":"0.29","LDate":"1月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059476","Name":"AES元大59購12","TradeVolume":"1651000","TradeValue":"800450","Transaction":"85","HighestPrice":"1.35","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"059477","Name":"采鈺元大63購01","TradeVolume":"720000","TradeValue":"112240","Transaction":"27","HighestPrice":"0.55","HDate":"2月13日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059478","Name":"天虹元大59購01","TradeVolume":"4501000","TradeValue":"6935040","Transaction":"405","HighestPrice":"3.44","HDate":"6月24日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"059479","Name":"富鼎元大59購01","TradeVolume":"2154000","TradeValue":"7619070","Transaction":"213","HighestPrice":"7.35","HDate":"6月03日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"05947P","Name":"日月光中信46售02","TradeVolume":"1669000","TradeValue":"1288560","Transaction":"119","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05947U","Name":"仁寶群益53售03","TradeVolume":"4127000","TradeValue":"3129430","Transaction":"152","HighestPrice":"2.12","HDate":"10月15日","LowestPrice":"0.47","LDate":"9月25日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"059480","Name":"台灣50國票59購06","TradeVolume":"3508000","TradeValue":"562890","Transaction":"36","HighestPrice":"0.40","HDate":"1月16日","LowestPrice":"0.09","LDate":"3月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059481","Name":"FB科技國票59購01","TradeVolume":"5088000","TradeValue":"871610","Transaction":"38","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"059482","Name":"元石油國票5B購01","TradeVolume":"4713000","TradeValue":"6821430","Transaction":"116","HighestPrice":"2.23","HDate":"2月27日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"059483","Name":"道瓊反國票59購01","TradeVolume":"4173000","TradeValue":"5128720","Transaction":"162","HighestPrice":"2.34","HDate":"2月27日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059484","Name":"元油反國票59購02","TradeVolume":"32052000","TradeValue":"49194690","Transaction":"660","HighestPrice":"2.59","HDate":"2月27日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"059485","Name":"元油反國票5A購01","TradeVolume":"2498000","TradeValue":"3555880","Transaction":"112","HighestPrice":"4.81","HDate":"3月20日","LowestPrice":"0.93","LDate":"5月07日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"059486","Name":"SGBR2X國票59購04","TradeVolume":"680000","TradeValue":"955450","Transaction":"53","HighestPrice":"1.96","HDate":"3月24日","LowestPrice":"0.54","LDate":"6月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"059487","Name":"川湖國票5A購02","TradeVolume":"370000","TradeValue":"583920","Transaction":"40","HighestPrice":"2.01","HDate":"3月25日","LowestPrice":"1.26","LDate":"3月17日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"059488","Name":"台積電國票59購07","TradeVolume":"12700000","TradeValue":"4650690","Transaction":"63","HighestPrice":"0.55","HDate":"2月20日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"059489","Name":"台積電國票5A購04","TradeVolume":"2055000","TradeValue":"1756220","Transaction":"38","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.43","LDate":"1月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05948P","Name":"緯穎中信47售02","TradeVolume":"2358000","TradeValue":"1997000","Transaction":"200","HighestPrice":"1.93","HDate":"4月08日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"05948U","Name":"金像電群益59售01","TradeVolume":"3519000","TradeValue":"2454400","Transaction":"170","HighestPrice":"0.94","HDate":"10月23日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"059490","Name":"菱生國票5A購01","TradeVolume":"3553000","TradeValue":"4548720","Transaction":"134","HighestPrice":"2.85","HDate":"1月02日","LowestPrice":"0.26","LDate":"5月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"059491","Name":"毅嘉國票59購02","TradeVolume":"1974000","TradeValue":"1231260","Transaction":"58","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"059492","Name":"漢唐國票5A購02","TradeVolume":"2016000","TradeValue":"787600","Transaction":"54","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.25","LDate":"1月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059493","Name":"長榮國票5A購03","TradeVolume":"944000","TradeValue":"198540","Transaction":"41","HighestPrice":"0.46","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"059494","Name":"裕民國票5A購01","TradeVolume":"609000","TradeValue":"401300","Transaction":"18","HighestPrice":"0.95","HDate":"1月06日","LowestPrice":"0.30","LDate":"2月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059495","Name":"萬海國票5A購02","TradeVolume":"539000","TradeValue":"151260","Transaction":"7","HighestPrice":"0.31","HDate":"1月10日","LowestPrice":"0.25","LDate":"1月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059496","Name":"神基國票5C購01","TradeVolume":"9227000","TradeValue":"9001870","Transaction":"306","HighestPrice":"1.66","HDate":"2月06日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"059497","Name":"京鼎國票5A購01","TradeVolume":"5946000","TradeValue":"11469460","Transaction":"228","HighestPrice":"2.79","HDate":"2月06日","LowestPrice":"0.11","LDate":"6月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"059498","Name":"達邁國票5A購02","TradeVolume":"3013000","TradeValue":"3657940","Transaction":"143","HighestPrice":"2.25","HDate":"1月02日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"059499","Name":"達明國票5A購01","TradeVolume":"2399000","TradeValue":"1922180","Transaction":"72","HighestPrice":"1.13","HDate":"2月26日","LowestPrice":"0.47","LDate":"4月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"05949P","Name":"緯穎中信48售02","TradeVolume":"3125000","TradeValue":"1956200","Transaction":"104","HighestPrice":"1.63","HDate":"4月07日","LowestPrice":"0.05","LDate":"6月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"05949U","Name":"南亞科群益53售09","TradeVolume":"27047000","TradeValue":"3778730","Transaction":"671","HighestPrice":"1.78","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059500","Name":"材料國票5A購01","TradeVolume":"2355000","TradeValue":"2576490","Transaction":"69","HighestPrice":"1.53","HDate":"2月04日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"059501","Name":"上品國票5A購01","TradeVolume":"1965000","TradeValue":"1974490","Transaction":"46","HighestPrice":"1.32","HDate":"1月10日","LowestPrice":"0.26","LDate":"3月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"059502","Name":"乙盛國票5A購02","TradeVolume":"3056000","TradeValue":"1127960","Transaction":"60","HighestPrice":"0.48","HDate":"2月10日","LowestPrice":"0.12","LDate":"4月30日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059503","Name":"力成國票5A購02","TradeVolume":"3603000","TradeValue":"1267770","Transaction":"77","HighestPrice":"0.44","HDate":"2月20日","LowestPrice":"0.19","LDate":"4月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059504","Name":"啟碁國票5A購02","TradeVolume":"9614000","TradeValue":"9230960","Transaction":"386","HighestPrice":"3.19","HDate":"2月17日","LowestPrice":"0.48","LDate":"6月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"059505","Name":"晶碩國票5A購01","TradeVolume":"1819000","TradeValue":"3170760","Transaction":"72","HighestPrice":"3.86","HDate":"3月21日","LowestPrice":"0.65","LDate":"2月04日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"059506","Name":"兆聯國票5A購01","TradeVolume":"7633000","TradeValue":"5774320","Transaction":"182","HighestPrice":"1.14","HDate":"3月24日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059507","Name":"昇陽半國票5A購01","TradeVolume":"5363000","TradeValue":"5813930","Transaction":"160","HighestPrice":"1.79","HDate":"2月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"059508","Name":"臺股指國票59購05","TradeVolume":"10233000","TradeValue":"5146890","Transaction":"107","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"059509","Name":"臺股指國票5A購01","TradeVolume":"2548000","TradeValue":"1469790","Transaction":"119","HighestPrice":"0.78","HDate":"1月16日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05950P","Name":"台積電永豐46售20","TradeVolume":"6610000","TradeValue":"5013640","Transaction":"86","HighestPrice":"2.04","HDate":"4月11日","LowestPrice":"0.51","LDate":"1月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"05950U","Name":"聯發科群益53售06","TradeVolume":"25000","TradeValue":"70900","Transaction":"5","HighestPrice":"3.88","HDate":"11月18日","LowestPrice":"2.51","LDate":"9月22日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"059510","Name":"台化元富59購02","TradeVolume":"3028000","TradeValue":"2945600","Transaction":"67","HighestPrice":"2.41","HDate":"1月08日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"059511","Name":"台化元富59購03","TradeVolume":"1228000","TradeValue":"5217670","Transaction":"35","HighestPrice":"4.75","HDate":"1月13日","LowestPrice":"1.04","LDate":"4月08日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"059512","Name":"永光元富59購01","TradeVolume":"12585000","TradeValue":"21354350","Transaction":"453","HighestPrice":"2.53","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"059513","Name":"美時元富59購02","TradeVolume":"16747000","TradeValue":"12844460","Transaction":"375","HighestPrice":"1.44","HDate":"3月06日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059514","Name":"川湖元富59購02","TradeVolume":"1791000","TradeValue":"664600","Transaction":"55","HighestPrice":"2.84","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"059515","Name":"劍麟元富59購01","TradeVolume":"8036000","TradeValue":"5304520","Transaction":"174","HighestPrice":"2.55","HDate":"1月08日","LowestPrice":"0.31","LDate":"6月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059516","Name":"華通元富59購08","TradeVolume":"6207000","TradeValue":"2246490","Transaction":"100","HighestPrice":"1.32","HDate":"4月07日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059517","Name":"華通元富59購09","TradeVolume":"5661000","TradeValue":"3273420","Transaction":"73","HighestPrice":"0.81","HDate":"4月29日","LowestPrice":"0.12","LDate":"9月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059518","Name":"華通元富59購10","TradeVolume":"500000","TradeValue":"460650","Transaction":"56","HighestPrice":"2.00","HDate":"4月21日","LowestPrice":"0.41","LDate":"1月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"059519","Name":"華通元富59購11","TradeVolume":"2815000","TradeValue":"2265120","Transaction":"69","HighestPrice":"1.52","HDate":"3月26日","LowestPrice":"0.47","LDate":"6月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05951P","Name":"台積電永豐46售21","TradeVolume":"4642000","TradeValue":"2878970","Transaction":"120","HighestPrice":"2.25","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05951U","Name":"漢翔群益53售07","TradeVolume":"586000","TradeValue":"831110","Transaction":"21","HighestPrice":"1.66","HDate":"11月11日","LowestPrice":"1.17","LDate":"11月27日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"059520","Name":"智邦元富59購02","TradeVolume":"470000","TradeValue":"253010","Transaction":"18","HighestPrice":"0.61","HDate":"1月06日","LowestPrice":"0.45","LDate":"1月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059521","Name":"美律元富59購01","TradeVolume":"1855000","TradeValue":"3366280","Transaction":"98","HighestPrice":"3.02","HDate":"2月27日","LowestPrice":"0.44","LDate":"3月31日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"059522","Name":"定穎控元富59購04","TradeVolume":"3730000","TradeValue":"5957230","Transaction":"207","HighestPrice":"3.34","HDate":"1月03日","LowestPrice":"0.33","LDate":"3月26日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"059523","Name":"鴻海凱基55購01","TradeVolume":"7468000","TradeValue":"4024080","Transaction":"285","HighestPrice":"1.23","HDate":"10月30日","LowestPrice":"0.27","LDate":"12月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059524","Name":"台積電凱基53購03","TradeVolume":"1879000","TradeValue":"3426920","Transaction":"260","HighestPrice":"4.01","HDate":"10月15日","LowestPrice":"1.00","LDate":"3月28日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"059525","Name":"台積電凱基53購04","TradeVolume":"4831000","TradeValue":"4203630","Transaction":"315","HighestPrice":"3.58","HDate":"10月30日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"059526","Name":"AES元富59購05","TradeVolume":"3324000","TradeValue":"3747920","Transaction":"150","HighestPrice":"2.23","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"059527","Name":"AES元富59購06","TradeVolume":"1127000","TradeValue":"650890","Transaction":"27","HighestPrice":"0.96","HDate":"1月06日","LowestPrice":"0.21","LDate":"2月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059528","Name":"台灣50群益5A購01","TradeVolume":"80000","TradeValue":"28800","Transaction":"6","HighestPrice":"0.41","HDate":"2月27日","LowestPrice":"0.31","LDate":"3月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059529","Name":"台灣50群益5A購02","TradeVolume":"4014000","TradeValue":"8804400","Transaction":"276","HighestPrice":"3.97","HDate":"1月21日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"05952P","Name":"台灣50凱基46售12","TradeVolume":"908000","TradeValue":"1532560","Transaction":"60","HighestPrice":"3.37","HDate":"4月08日","LowestPrice":"0.76","LDate":"2月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"05952U","Name":"至上群益53售02","TradeVolume":"15683000","TradeValue":"4019530","Transaction":"414","HighestPrice":"1.63","HDate":"9月23日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059530","Name":"台灣50群益5A購03","TradeVolume":"1482000","TradeValue":"1876450","Transaction":"84","HighestPrice":"2.05","HDate":"5月16日","LowestPrice":"0.18","LDate":"8月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059531","Name":"台塑群益59購02","TradeVolume":"11833000","TradeValue":"2964680","Transaction":"124","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059532","Name":"大成鋼群益59購03","TradeVolume":"1276000","TradeValue":"544330","Transaction":"36","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059533","Name":"光寶科群益59購02","TradeVolume":"220000","TradeValue":"73500","Transaction":"5","HighestPrice":"0.37","HDate":"2月11日","LowestPrice":"0.30","LDate":"2月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059534","Name":"華通群益5B購04","TradeVolume":"1312000","TradeValue":"1421840","Transaction":"118","HighestPrice":"1.39","HDate":"1月08日","LowestPrice":"0.86","LDate":"3月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"059535","Name":"鴻海群益59購05","TradeVolume":"3387000","TradeValue":"9980240","Transaction":"232","HighestPrice":"4.56","HDate":"2月21日","LowestPrice":"1.67","LDate":"3月11日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"059536","Name":"鴻海群益5A購08","TradeVolume":"2827000","TradeValue":"3219090","Transaction":"119","HighestPrice":"1.70","HDate":"2月12日","LowestPrice":"0.27","LDate":"3月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"059537","Name":"鴻海群益5C購07","TradeVolume":"1282000","TradeValue":"878070","Transaction":"46","HighestPrice":"0.82","HDate":"2月12日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059538","Name":"國巨群益59購06","TradeVolume":"6722000","TradeValue":"11761660","Transaction":"319","HighestPrice":"2.75","HDate":"2月11日","LowestPrice":"0.50","LDate":"4月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"059539","Name":"皇昌群益59購01","TradeVolume":"7868000","TradeValue":"5373610","Transaction":"187","HighestPrice":"2.36","HDate":"1月08日","LowestPrice":"0.18","LDate":"7月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05953P","Name":"台塑凱基46售02","TradeVolume":"3181000","TradeValue":"7444560","Transaction":"243","HighestPrice":"3.44","HDate":"1月13日","LowestPrice":"0.40","LDate":"3月21日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"05953U","Name":"臺股指群益53售18","TradeVolume":"864000","TradeValue":"607040","Transaction":"29","HighestPrice":"0.88","HDate":"11月18日","LowestPrice":"0.40","LDate":"10月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059540","Name":"陽明群益59購02","TradeVolume":"5249000","TradeValue":"3920600","Transaction":"213","HighestPrice":"2.08","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"059541","Name":"奇鋐群益59購12","TradeVolume":"4744000","TradeValue":"4485040","Transaction":"236","HighestPrice":"1.95","HDate":"6月24日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"059542","Name":"景碩群益5A購03","TradeVolume":"1240000","TradeValue":"845460","Transaction":"81","HighestPrice":"1.49","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"059543","Name":"緯創群益59購03","TradeVolume":"11326000","TradeValue":"10348650","Transaction":"319","HighestPrice":"2.40","HDate":"2月18日","LowestPrice":"0.10","LDate":"6月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059544","Name":"日月光群益59購05","TradeVolume":"19426000","TradeValue":"8694860","Transaction":"204","HighestPrice":"0.80","HDate":"4月07日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059545","Name":"定穎控群益59購04","TradeVolume":"27807000","TradeValue":"24207250","Transaction":"342","HighestPrice":"1.37","HDate":"4月07日","LowestPrice":"0.12","LDate":"7月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059546","Name":"事欣科群益59購01","TradeVolume":"11124000","TradeValue":"3896710","Transaction":"185","HighestPrice":"1.21","HDate":"3月04日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059547","Name":"眾達群益59購01","TradeVolume":"6835000","TradeValue":"5445890","Transaction":"138","HighestPrice":"1.29","HDate":"4月07日","LowestPrice":"0.20","LDate":"6月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059548","Name":"jpp群益59購01","TradeVolume":"5250000","TradeValue":"3510600","Transaction":"185","HighestPrice":"1.39","HDate":"4月07日","LowestPrice":"0.26","LDate":"7月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059549","Name":"聯茂群益59購02","TradeVolume":"5831000","TradeValue":"2521970","Transaction":"88","HighestPrice":"0.96","HDate":"3月21日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"05954P","Name":"創意凱基46售04","TradeVolume":"3113000","TradeValue":"2643230","Transaction":"95","HighestPrice":"1.99","HDate":"4月09日","LowestPrice":"0.54","LDate":"2月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"05954U","Name":"臺股指群益53售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"2月17日","AvgClosingPrice":""},
{"Year":"114","Code":"059550","Name":"緯穎群益59購08","TradeVolume":"585000","TradeValue":"340290","Transaction":"26","HighestPrice":"1.02","HDate":"2月06日","LowestPrice":"0.43","LDate":"3月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059551","Name":"兆聯群益59購02","TradeVolume":"17652000","TradeValue":"12385000","Transaction":"441","HighestPrice":"1.41","HDate":"2月21日","LowestPrice":"0.19","LDate":"3月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"059552","Name":"兆聯群益63購01","TradeVolume":"349000","TradeValue":"25430","Transaction":"2","HighestPrice":"0.09","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"059553","Name":"至上群益59購02","TradeVolume":"5669000","TradeValue":"10574070","Transaction":"246","HighestPrice":"5.45","HDate":"3月20日","LowestPrice":"0.09","LDate":"5月21日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"059554","Name":"南茂群益59購03","TradeVolume":"6234000","TradeValue":"6183850","Transaction":"125","HighestPrice":"1.83","HDate":"2月27日","LowestPrice":"0.17","LDate":"4月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059555","Name":"臺股指群益5B購09","TradeVolume":"1690000","TradeValue":"1044340","Transaction":"56","HighestPrice":"1.30","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059556","Name":"臺股指群益5B購10","TradeVolume":"1458000","TradeValue":"1464430","Transaction":"48","HighestPrice":"1.58","HDate":"1月03日","LowestPrice":"0.26","LDate":"3月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"059557","Name":"新唐國泰5A購02","TradeVolume":"13930000","TradeValue":"4521620","Transaction":"162","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"059558","Name":"台虹國泰5A購02","TradeVolume":"2216000","TradeValue":"652000","Transaction":"51","HighestPrice":"0.45","HDate":"2月06日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059559","Name":"智邦兆豐5B購02","TradeVolume":"2083000","TradeValue":"2251970","Transaction":"30","HighestPrice":"1.30","HDate":"2月25日","LowestPrice":"0.88","LDate":"3月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05955P","Name":"貿聯凱基46售09","TradeVolume":"4645000","TradeValue":"7488390","Transaction":"150","HighestPrice":"3.79","HDate":"4月08日","LowestPrice":"1.11","LDate":"2月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"05955U","Name":"臺股指群益53售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"059560","Name":"奇鋐兆豐5B購03","TradeVolume":"1706000","TradeValue":"2133540","Transaction":"64","HighestPrice":"2.08","HDate":"1月02日","LowestPrice":"0.32","LDate":"3月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"059561","Name":"世芯兆豐5B購01","TradeVolume":"9723000","TradeValue":"9493720","Transaction":"354","HighestPrice":"2.04","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"059562","Name":"台灣50凱基5A購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"059563","Name":"台灣50凱基63購05","TradeVolume":"1191000","TradeValue":"427680","Transaction":"40","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.18","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059564","Name":"元油反凱基59購02","TradeVolume":"293000","TradeValue":"133430","Transaction":"7","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.43","LDate":"2月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"059565","Name":"華通凱基5A購04","TradeVolume":"16073000","TradeValue":"43616870","Transaction":"875","HighestPrice":"10.50","HDate":"7月29日","LowestPrice":"0.83","LDate":"4月08日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"059566","Name":"華碩凱基59購03","TradeVolume":"25000","TradeValue":"3400","Transaction":"2","HighestPrice":"0.14","HDate":"3月12日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"059567","Name":"金像電凱基5A購05","TradeVolume":"2699000","TradeValue":"1161050","Transaction":"48","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.17","LDate":"5月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059568","Name":"毅嘉凱基59購04","TradeVolume":"1570000","TradeValue":"710560","Transaction":"44","HighestPrice":"0.62","HDate":"5月22日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"059569","Name":"創見凱基5B購01","TradeVolume":"1000000","TradeValue":"81900","Transaction":"15","HighestPrice":"0.17","HDate":"2月26日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"05956P","Name":"瑞昱國票46售02","TradeVolume":"4311000","TradeValue":"3498680","Transaction":"209","HighestPrice":"1.74","HDate":"4月08日","LowestPrice":"0.15","LDate":"6月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"05956U","Name":"臺股指群益53售21","TradeVolume":"128000","TradeValue":"71490","Transaction":"5","HighestPrice":"0.58","HDate":"10月22日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"059570","Name":"強茂凱基5B購03","TradeVolume":"5685000","TradeValue":"9495300","Transaction":"216","HighestPrice":"2.08","HDate":"1月17日","LowestPrice":"0.73","LDate":"3月20日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"059571","Name":"世芯凱基61購05","TradeVolume":"8420000","TradeValue":"5203140","Transaction":"164","HighestPrice":"0.85","HDate":"2月24日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059572","Name":"定穎控凱基61購04","TradeVolume":"1160000","TradeValue":"450880","Transaction":"23","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.27","LDate":"1月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059573","Name":"眾達凱基5A購02","TradeVolume":"2231000","TradeValue":"664140","Transaction":"37","HighestPrice":"0.36","HDate":"2月10日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059574","Name":"采鈺凱基63購01","TradeVolume":"2995000","TradeValue":"3863420","Transaction":"240","HighestPrice":"2.16","HDate":"2月27日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"059575","Name":"台虹凱基59購01","TradeVolume":"2732000","TradeValue":"5254030","Transaction":"210","HighestPrice":"2.90","HDate":"2月27日","LowestPrice":"0.26","LDate":"3月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"059576","Name":"宇瞻凱基63購01","TradeVolume":"8583000","TradeValue":"18148120","Transaction":"360","HighestPrice":"3.01","HDate":"2月27日","LowestPrice":"0.73","LDate":"3月28日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"059577","Name":"台灣50富邦63購05","TradeVolume":"2792000","TradeValue":"1241600","Transaction":"37","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.28","LDate":"2月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059578","Name":"SGBR2X富邦63購03","TradeVolume":"34876000","TradeValue":"6703070","Transaction":"499","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"059579","Name":"國巨富邦5B購01","TradeVolume":"56000","TradeValue":"23060","Transaction":"4","HighestPrice":"0.43","HDate":"2月07日","LowestPrice":"0.39","LDate":"2月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05957P","Name":"長榮國票47售03","TradeVolume":"1598000","TradeValue":"1483210","Transaction":"169","HighestPrice":"2.91","HDate":"4月09日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"05957U","Name":"臺股指群益53售22","TradeVolume":"46000","TradeValue":"34470","Transaction":"12","HighestPrice":"0.94","HDate":"10月01日","LowestPrice":"0.63","LDate":"11月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059580","Name":"金像電富邦5C購04","TradeVolume":"416000","TradeValue":"134590","Transaction":"6","HighestPrice":"0.35","HDate":"2月19日","LowestPrice":"0.21","LDate":"2月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059581","Name":"國泰金富邦5B購01","TradeVolume":"2267000","TradeValue":"754710","Transaction":"30","HighestPrice":"0.43","HDate":"2月19日","LowestPrice":"0.26","LDate":"1月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059582","Name":"臺股指富邦66購03","TradeVolume":"2074000","TradeValue":"8966400","Transaction":"149","HighestPrice":"12.60","HDate":"2月13日","LowestPrice":"0.29","LDate":"5月06日","AvgClosingPrice":"6.21"},
{"Year":"114","Code":"059583","Name":"A50正2國票5B購01","TradeVolume":"26619000","TradeValue":"44966860","Transaction":"1104","HighestPrice":"3.98","HDate":"2月14日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"059584","Name":"永光國票5A購02","TradeVolume":"35078000","TradeValue":"32474420","Transaction":"666","HighestPrice":"1.62","HDate":"2月10日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059585","Name":"上銀國票5A購02","TradeVolume":"19804000","TradeValue":"7901150","Transaction":"372","HighestPrice":"0.96","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059586","Name":"光寶科國票5C購01","TradeVolume":"8484000","TradeValue":"9859350","Transaction":"256","HighestPrice":"1.96","HDate":"2月12日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"059587","Name":"鴻海國票5A購02","TradeVolume":"1446000","TradeValue":"1914330","Transaction":"34","HighestPrice":"2.03","HDate":"1月08日","LowestPrice":"0.42","LDate":"2月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059588","Name":"英業達國票5A購01","TradeVolume":"8597000","TradeValue":"9106920","Transaction":"147","HighestPrice":"2.10","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"059589","Name":"金像電國票5A購01","TradeVolume":"6534000","TradeValue":"9944570","Transaction":"188","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"05958P","Name":"創意國票47售03","TradeVolume":"855000","TradeValue":"765070","Transaction":"47","HighestPrice":"1.96","HDate":"4月09日","LowestPrice":"0.48","LDate":"6月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05958U","Name":"臺股指群益53售23","TradeVolume":"2191000","TradeValue":"798430","Transaction":"82","HighestPrice":"0.62","HDate":"11月19日","LowestPrice":"0.25","LDate":"12月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059590","Name":"創見國票5A購04","TradeVolume":"8718000","TradeValue":"6058530","Transaction":"361","HighestPrice":"2.50","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059591","Name":"聯發科國票5A購01","TradeVolume":"44000","TradeValue":"6740","Transaction":"5","HighestPrice":"0.18","HDate":"1月22日","LowestPrice":"0.13","LDate":"2月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"059592","Name":"長榮航國票59購02","TradeVolume":"2361000","TradeValue":"1873740","Transaction":"79","HighestPrice":"1.82","HDate":"1月03日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059593","Name":"大立光國票5A購01","TradeVolume":"19093000","TradeValue":"11512470","Transaction":"224","HighestPrice":"1.34","HDate":"10月07日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"059594","Name":"奇鋐國票5A購02","TradeVolume":"10425000","TradeValue":"9872800","Transaction":"352","HighestPrice":"1.90","HDate":"1月07日","LowestPrice":"0.33","LDate":"6月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"059595","Name":"景碩國票5A購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"6月03日","AvgClosingPrice":""},
{"Year":"114","Code":"059596","Name":"新日興國票59購01","TradeVolume":"3509000","TradeValue":"3404990","Transaction":"117","HighestPrice":"1.33","HDate":"2月21日","LowestPrice":"0.30","LDate":"4月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"059597","Name":"牧德國票5A購05","TradeVolume":"823000","TradeValue":"293510","Transaction":"13","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059598","Name":"達邁國票5A購03","TradeVolume":"1929000","TradeValue":"982320","Transaction":"86","HighestPrice":"0.73","HDate":"2月27日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"059599","Name":"東台國票5A購01","TradeVolume":"11533000","TradeValue":"6341720","Transaction":"500","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"05959P","Name":"川湖元大46售07","TradeVolume":"39972000","TradeValue":"14533860","Transaction":"854","HighestPrice":"1.66","HDate":"4月09日","LowestPrice":"0.07","LDate":"5月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"05959U","Name":"臺股指群益53售24","TradeVolume":"913000","TradeValue":"431940","Transaction":"16","HighestPrice":"0.76","HDate":"11月19日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059600","Name":"台積電統一5B購02","TradeVolume":"58390000","TradeValue":"36084320","Transaction":"1851","HighestPrice":"1.08","HDate":"11月04日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059601","Name":"康普國票5A購02","TradeVolume":"2824000","TradeValue":"552280","Transaction":"52","HighestPrice":"0.53","HDate":"1月07日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059602","Name":"新唐國票5A購04","TradeVolume":"33000","TradeValue":"8610","Transaction":"3","HighestPrice":"0.39","HDate":"1月09日","LowestPrice":"0.17","LDate":"3月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"059603","Name":"聯茂國票5A購03","TradeVolume":"5755000","TradeValue":"2627390","Transaction":"125","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059604","Name":"矽力國票5A購01","TradeVolume":"69839000","TradeValue":"47024180","Transaction":"1701","HighestPrice":"1.78","HDate":"9月03日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059605","Name":"緯穎國票5B購01","TradeVolume":"19670000","TradeValue":"10467930","Transaction":"529","HighestPrice":"0.98","HDate":"7月02日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"059606","Name":"碩天統一53購01","TradeVolume":"615000","TradeValue":"200420","Transaction":"25","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"059607","Name":"三集瑞國票5A購04","TradeVolume":"12420000","TradeValue":"5045030","Transaction":"405","HighestPrice":"0.98","HDate":"1月08日","LowestPrice":"0.05","LDate":"9月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059608","Name":"振樺電統一53購01","TradeVolume":"13362000","TradeValue":"13970460","Transaction":"449","HighestPrice":"1.64","HDate":"1月08日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"059609","Name":"振樺電統一55購01","TradeVolume":"6144000","TradeValue":"5694820","Transaction":"194","HighestPrice":"1.43","HDate":"1月08日","LowestPrice":"0.10","LDate":"11月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"05960P","Name":"金寶元大46售04","TradeVolume":"28000","TradeValue":"45570","Transaction":"3","HighestPrice":"1.66","HDate":"2月13日","LowestPrice":"1.60","LDate":"2月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"05960U","Name":"臺股指群益53售25","TradeVolume":"1160000","TradeValue":"628490","Transaction":"33","HighestPrice":"0.70","HDate":"11月19日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"059610","Name":"台虹國票5A購01","TradeVolume":"27480000","TradeValue":"17836410","Transaction":"622","HighestPrice":"1.23","HDate":"6月13日","LowestPrice":"0.21","LDate":"9月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"059611","Name":"至上國票5A購01","TradeVolume":"1776000","TradeValue":"496060","Transaction":"117","HighestPrice":"0.56","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059612","Name":"台灣50元富59購08","TradeVolume":"726000","TradeValue":"421220","Transaction":"47","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059613","Name":"華通元富59購12","TradeVolume":"4415000","TradeValue":"1371200","Transaction":"107","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"059614","Name":"華通元富5C購01","TradeVolume":"2097000","TradeValue":"3009200","Transaction":"101","HighestPrice":"2.42","HDate":"2月18日","LowestPrice":"0.59","LDate":"3月13日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"059615","Name":"鴻海元富63購02","TradeVolume":"177000","TradeValue":"140940","Transaction":"11","HighestPrice":"1.80","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"059616","Name":"威盛元富59購01","TradeVolume":"2785000","TradeValue":"2090180","Transaction":"98","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.45","LDate":"3月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059617","Name":"大立光元富59購02","TradeVolume":"6229000","TradeValue":"5000030","Transaction":"84","HighestPrice":"1.37","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059618","Name":"世芯元富5A購02","TradeVolume":"6320000","TradeValue":"4930010","Transaction":"125","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.08","LDate":"6月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059619","Name":"愛普元富59購01","TradeVolume":"1994000","TradeValue":"1846200","Transaction":"70","HighestPrice":"3.22","HDate":"3月05日","LowestPrice":"0.55","LDate":"1月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"05961P","Name":"SGBR2X群益46售04","TradeVolume":"3507000","TradeValue":"3112630","Transaction":"114","HighestPrice":"2.49","HDate":"5月05日","LowestPrice":"0.36","LDate":"4月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05961U","Name":"臺股指群益53售26","TradeVolume":"1973000","TradeValue":"925720","Transaction":"78","HighestPrice":"0.82","HDate":"9月22日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059620","Name":"緯穎元富5A購02","TradeVolume":"8032000","TradeValue":"11917030","Transaction":"225","HighestPrice":"2.59","HDate":"3月05日","LowestPrice":"0.35","LDate":"2月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"059621","Name":"兆聯元富59購02","TradeVolume":"826000","TradeValue":"918370","Transaction":"48","HighestPrice":"3.28","HDate":"1月08日","LowestPrice":"0.39","LDate":"7月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"059622","Name":"世芯元富55購01","TradeVolume":"3134000","TradeValue":"5112360","Transaction":"183","HighestPrice":"2.35","HDate":"11月06日","LowestPrice":"0.85","LDate":"4月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"059623","Name":"世芯元富5B購01","TradeVolume":"17253000","TradeValue":"51243160","Transaction":"1057","HighestPrice":"5.45","HDate":"8月14日","LowestPrice":"1.44","LDate":"4月23日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"059624","Name":"台虹元富59購04","TradeVolume":"130000","TradeValue":"28600","Transaction":"1","HighestPrice":"0.22","HDate":"3月07日","LowestPrice":"0.22","LDate":"3月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"059625","Name":"台虹元富59購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"059626","Name":"台虹元富59購06","TradeVolume":"218000","TradeValue":"416580","Transaction":"9","HighestPrice":"3.69","HDate":"1月06日","LowestPrice":"0.57","LDate":"5月09日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"059627","Name":"臺股指元富59購16","TradeVolume":"1501000","TradeValue":"628030","Transaction":"65","HighestPrice":"0.61","HDate":"1月09日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059628","Name":"臺股指元富59購17","TradeVolume":"3772000","TradeValue":"2822880","Transaction":"72","HighestPrice":"0.84","HDate":"2月27日","LowestPrice":"0.45","LDate":"3月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059629","Name":"元石油統一63購04","TradeVolume":"280000","TradeValue":"153310","Transaction":"20","HighestPrice":"0.81","HDate":"1月13日","LowestPrice":"0.38","LDate":"2月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05962P","Name":"金寶群益4C售01","TradeVolume":"752000","TradeValue":"2234380","Transaction":"91","HighestPrice":"3.39","HDate":"7月23日","LowestPrice":"1.64","LDate":"10月28日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"05962U","Name":"臺股指群益5B售04","TradeVolume":"142000","TradeValue":"161190","Transaction":"19","HighestPrice":"1.29","HDate":"11月21日","LowestPrice":"1.05","LDate":"12月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"059630","Name":"永光統一73購01","TradeVolume":"186000","TradeValue":"59190","Transaction":"6","HighestPrice":"0.35","HDate":"2月24日","LowestPrice":"0.29","LDate":"3月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059631","Name":"長興統一66購01","TradeVolume":"3694000","TradeValue":"4014570","Transaction":"128","HighestPrice":"1.73","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"059632","Name":"川湖統一63購02","TradeVolume":"272000","TradeValue":"226920","Transaction":"14","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.42","LDate":"2月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059633","Name":"華通統一73購01","TradeVolume":"1385000","TradeValue":"407250","Transaction":"23","HighestPrice":"2.20","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"059634","Name":"英業達統一65購01","TradeVolume":"261000","TradeValue":"73020","Transaction":"9","HighestPrice":"0.36","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"059635","Name":"英業達統一66購01","TradeVolume":"3655000","TradeValue":"4131080","Transaction":"205","HighestPrice":"1.79","HDate":"2月04日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"059636","Name":"金像電統一63購01","TradeVolume":"5038000","TradeValue":"1806110","Transaction":"157","HighestPrice":"4.89","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059637","Name":"威盛統一65購01","TradeVolume":"1966000","TradeValue":"1819900","Transaction":"72","HighestPrice":"1.57","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059638","Name":"奇鋐統一62購02","TradeVolume":"2497000","TradeValue":"5005990","Transaction":"136","HighestPrice":"2.75","HDate":"2月13日","LowestPrice":"0.59","LDate":"6月12日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"059639","Name":"景碩統一73購03","TradeVolume":"2673000","TradeValue":"6394730","Transaction":"236","HighestPrice":"5.50","HDate":"2月14日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"05963P","Name":"華航中信46售05","TradeVolume":"596000","TradeValue":"509450","Transaction":"41","HighestPrice":"2.19","HDate":"4月09日","LowestPrice":"0.43","LDate":"3月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05963U","Name":"臺股指群益5B售05","TradeVolume":"2179000","TradeValue":"2745010","Transaction":"174","HighestPrice":"1.62","HDate":"9月26日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"059640","Name":"佳必琪統一73購01","TradeVolume":"110000","TradeValue":"72460","Transaction":"6","HighestPrice":"1.24","HDate":"1月03日","LowestPrice":"0.12","LDate":"4月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059641","Name":"飛捷統一63購02","TradeVolume":"1114000","TradeValue":"2741160","Transaction":"65","HighestPrice":"3.72","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"059642","Name":"飛捷統一73購01","TradeVolume":"9172000","TradeValue":"5496990","Transaction":"433","HighestPrice":"4.74","HDate":"6月12日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"059643","Name":"聯茂統一63購01","TradeVolume":"5304000","TradeValue":"2599010","Transaction":"75","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"059644","Name":"矽格統一73購01","TradeVolume":"2752000","TradeValue":"1871820","Transaction":"139","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"059645","Name":"緯穎統一63購01","TradeVolume":"3552000","TradeValue":"1691830","Transaction":"58","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059646","Name":"采鈺統一68購01","TradeVolume":"14957000","TradeValue":"7839050","Transaction":"353","HighestPrice":"1.68","HDate":"10月20日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059647","Name":"采鈺統一68購02","TradeVolume":"14239000","TradeValue":"10736300","Transaction":"269","HighestPrice":"1.52","HDate":"9月23日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059648","Name":"台虹統一63購01","TradeVolume":"20386000","TradeValue":"5664760","Transaction":"473","HighestPrice":"0.65","HDate":"2月19日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"059649","Name":"台虹統一63購02","TradeVolume":"3564000","TradeValue":"5432700","Transaction":"181","HighestPrice":"2.22","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"05964P","Name":"緯穎永豐46售08","TradeVolume":"1321000","TradeValue":"1757020","Transaction":"70","HighestPrice":"1.88","HDate":"3月28日","LowestPrice":"0.73","LDate":"1月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"05964U","Name":"電子類群益53售02","TradeVolume":"2807000","TradeValue":"657620","Transaction":"100","HighestPrice":"1.05","HDate":"9月26日","LowestPrice":"0.13","LDate":"12月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059650","Name":"台虹統一63購03","TradeVolume":"2053000","TradeValue":"724240","Transaction":"47","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059651","Name":"台虹統一66購01","TradeVolume":"210000","TradeValue":"44550","Transaction":"17","HighestPrice":"0.34","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"059652","Name":"南茂統一73購01","TradeVolume":"738000","TradeValue":"547780","Transaction":"37","HighestPrice":"0.91","HDate":"3月06日","LowestPrice":"0.62","LDate":"1月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059653","Name":"台灣50中信63購04","TradeVolume":"13077000","TradeValue":"6484020","Transaction":"195","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059654","Name":"T50反1中信63購03","TradeVolume":"7675000","TradeValue":"4470130","Transaction":"198","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.06","LDate":"6月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059655","Name":"臺指2X中信63購03","TradeVolume":"1533000","TradeValue":"2122190","Transaction":"78","HighestPrice":"2.80","HDate":"3月06日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"059656","Name":"臺指反中信63購01","TradeVolume":"4724000","TradeValue":"5692700","Transaction":"163","HighestPrice":"2.51","HDate":"2月25日","LowestPrice":"0.07","LDate":"7月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"059657","Name":"聯電中信5A購01","TradeVolume":"1211000","TradeValue":"3996110","Transaction":"69","HighestPrice":"6.30","HDate":"2月10日","LowestPrice":"1.11","LDate":"4月09日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"059658","Name":"鴻海中信63購01","TradeVolume":"1299000","TradeValue":"423750","Transaction":"27","HighestPrice":"0.40","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059659","Name":"台積電中信63購04","TradeVolume":"2143000","TradeValue":"1119430","Transaction":"52","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05965P","Name":"台灣50元富46售16","TradeVolume":"6206000","TradeValue":"19975470","Transaction":"471","HighestPrice":"28.30","HDate":"4月09日","LowestPrice":"0.10","LDate":"6月09日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"05965U","Name":"電子類群益53售03","TradeVolume":"13098000","TradeValue":"6216050","Transaction":"643","HighestPrice":"1.56","HDate":"9月26日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"059660","Name":"金像電中信63購01","TradeVolume":"120000","TradeValue":"131450","Transaction":"5","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.80","LDate":"1月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"059661","Name":"京元電中信63購01","TradeVolume":"7879000","TradeValue":"13518930","Transaction":"433","HighestPrice":"5.55","HDate":"2月14日","LowestPrice":"0.47","LDate":"4月22日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"059662","Name":"聯發科中信63購02","TradeVolume":"6562000","TradeValue":"19598470","Transaction":"268","HighestPrice":"4.55","HDate":"2月11日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"059663","Name":"世芯中信63購01","TradeVolume":"4670000","TradeValue":"3361440","Transaction":"107","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059664","Name":"緯穎中信63購01","TradeVolume":"447000","TradeValue":"340300","Transaction":"29","HighestPrice":"1.04","HDate":"2月17日","LowestPrice":"0.48","LDate":"3月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059665","Name":"臺股指中信5C購11","TradeVolume":"7541000","TradeValue":"9847780","Transaction":"325","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"059666","Name":"川湖永豐5C購01","TradeVolume":"10354000","TradeValue":"7018520","Transaction":"274","HighestPrice":"1.86","HDate":"1月08日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059667","Name":"鴻海永豐65購03","TradeVolume":"5159000","TradeValue":"2263050","Transaction":"196","HighestPrice":"0.78","HDate":"3月07日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059668","Name":"鴻海永豐68購01","TradeVolume":"10317000","TradeValue":"3195290","Transaction":"101","HighestPrice":"1.00","HDate":"4月02日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059669","Name":"台積電永豐73購03","TradeVolume":"1505000","TradeValue":"960070","Transaction":"87","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.16","LDate":"5月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"05966P","Name":"鴻海元富46售06","TradeVolume":"3440000","TradeValue":"23997980","Transaction":"138","HighestPrice":"15.00","HDate":"4月14日","LowestPrice":"1.41","LDate":"6月09日","AvgClosingPrice":"6.59"},
{"Year":"114","Code":"05966U","Name":"台灣50中信59售01","TradeVolume":"9784000","TradeValue":"11752550","Transaction":"297","HighestPrice":"1.67","HDate":"9月26日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"059670","Name":"台積電永豐73購04","TradeVolume":"3238000","TradeValue":"2196880","Transaction":"85","HighestPrice":"0.99","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"059671","Name":"金像電永豐5C購01","TradeVolume":"4841000","TradeValue":"7517660","Transaction":"255","HighestPrice":"3.02","HDate":"1月03日","LowestPrice":"0.30","LDate":"4月29日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"059672","Name":"建準永豐5A購01","TradeVolume":"951000","TradeValue":"196320","Transaction":"11","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"059673","Name":"義隆永豐5B購01","TradeVolume":"3961000","TradeValue":"4831340","Transaction":"191","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.95","LDate":"1月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"059674","Name":"義隆永豐5C購02","TradeVolume":"4495000","TradeValue":"6992930","Transaction":"301","HighestPrice":"2.69","HDate":"1月09日","LowestPrice":"0.58","LDate":"4月01日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"059675","Name":"奇鋐永豐63購02","TradeVolume":"1068000","TradeValue":"655030","Transaction":"32","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059676","Name":"奇鋐永豐63購03","TradeVolume":"2561000","TradeValue":"2199450","Transaction":"68","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.11","LDate":"5月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059677","Name":"景碩永豐5C購01","TradeVolume":"292000","TradeValue":"78350","Transaction":"6","HighestPrice":"0.29","HDate":"1月06日","LowestPrice":"0.25","LDate":"1月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059678","Name":"牧德永豐59購01","TradeVolume":"5786000","TradeValue":"8598780","Transaction":"307","HighestPrice":"2.06","HDate":"2月06日","LowestPrice":"0.30","LDate":"7月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"059679","Name":"達邁永豐63購01","TradeVolume":"3488000","TradeValue":"988230","Transaction":"61","HighestPrice":"0.52","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月03日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"05967P","Name":"長榮航元富46售04","TradeVolume":"516000","TradeValue":"801220","Transaction":"26","HighestPrice":"1.68","HDate":"1月10日","LowestPrice":"1.40","LDate":"1月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"05967U","Name":"國巨中信59售03","TradeVolume":"1367000","TradeValue":"465610","Transaction":"74","HighestPrice":"0.81","HDate":"9月26日","LowestPrice":"0.23","LDate":"11月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059680","Name":"世芯永豐66購01","TradeVolume":"4064000","TradeValue":"1839830","Transaction":"150","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059681","Name":"新唐永豐5C購01","TradeVolume":"3146000","TradeValue":"2754180","Transaction":"164","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.42","LDate":"4月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"059682","Name":"佳必琪永豐5C購01","TradeVolume":"678000","TradeValue":"239670","Transaction":"30","HighestPrice":"0.76","HDate":"5月19日","LowestPrice":"0.08","LDate":"6月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059683","Name":"康舒永豐5B購01","TradeVolume":"6588000","TradeValue":"2762990","Transaction":"167","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059684","Name":"啟碁永豐5C購01","TradeVolume":"7793000","TradeValue":"12737740","Transaction":"254","HighestPrice":"3.46","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"059685","Name":"台虹永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月05日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"059686","Name":"至上永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月05日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"059687","Name":"國巨台新59購01","TradeVolume":"780000","TradeValue":"187700","Transaction":"7","HighestPrice":"0.32","HDate":"2月19日","LowestPrice":"0.17","LDate":"5月13日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"059688","Name":"至上台新59購01","TradeVolume":"2456000","TradeValue":"1370840","Transaction":"166","HighestPrice":"1.39","HDate":"2月18日","LowestPrice":"0.11","LDate":"10月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059689","Name":"日本反元大65購01","TradeVolume":"9221000","TradeValue":"16192280","Transaction":"341","HighestPrice":"4.21","HDate":"3月20日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"05968P","Name":"祥碩元富46售02","TradeVolume":"1074000","TradeValue":"1177490","Transaction":"161","HighestPrice":"2.51","HDate":"4月11日","LowestPrice":"0.30","LDate":"6月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"05968U","Name":"華邦電中信53售07","TradeVolume":"8814000","TradeValue":"2948110","Transaction":"320","HighestPrice":"5.65","HDate":"11月06日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059690","Name":"元油反元大59購04","TradeVolume":"4636000","TradeValue":"9965730","Transaction":"246","HighestPrice":"4.34","HDate":"2月17日","LowestPrice":"0.19","LDate":"4月21日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"059691","Name":"元油反元大5A購02","TradeVolume":"260000","TradeValue":"24800","Transaction":"5","HighestPrice":"0.16","HDate":"3月10日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"059692","Name":"SGBR2X元大59購12","TradeVolume":"4406000","TradeValue":"4749270","Transaction":"193","HighestPrice":"1.51","HDate":"2月11日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"059693","Name":"SGBR2X元大5A購02","TradeVolume":"6060000","TradeValue":"5121490","Transaction":"215","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"059694","Name":"SGBR2X元大5B購02","TradeVolume":"82000","TradeValue":"32470","Transaction":"9","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059695","Name":"永光元大5C購01","TradeVolume":"1975000","TradeValue":"1660120","Transaction":"123","HighestPrice":"1.94","HDate":"10月09日","LowestPrice":"0.35","LDate":"8月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"059696","Name":"華通元大59購06","TradeVolume":"5062000","TradeValue":"4820200","Transaction":"230","HighestPrice":"2.47","HDate":"2月24日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"059697","Name":"華通元大59購07","TradeVolume":"13028000","TradeValue":"2874830","Transaction":"486","HighestPrice":"0.38","HDate":"3月20日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"059698","Name":"華通元大59購08","TradeVolume":"22608000","TradeValue":"24692950","Transaction":"922","HighestPrice":"2.59","HDate":"7月28日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059699","Name":"華通元大59購09","TradeVolume":"7013000","TradeValue":"5835820","Transaction":"216","HighestPrice":"1.79","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"05969P","Name":"緯穎國票47售04","TradeVolume":"1746000","TradeValue":"3006410","Transaction":"88","HighestPrice":"2.72","HDate":"4月09日","LowestPrice":"0.08","LDate":"6月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"05969U","Name":"臺股指中信59售01","TradeVolume":"9486000","TradeValue":"7193130","Transaction":"318","HighestPrice":"1.22","HDate":"9月26日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059700","Name":"華通元大59購10","TradeVolume":"28476000","TradeValue":"15650450","Transaction":"1254","HighestPrice":"1.73","HDate":"3月21日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059701","Name":"華通元大59購11","TradeVolume":"7388000","TradeValue":"4678330","Transaction":"195","HighestPrice":"3.57","HDate":"1月07日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"059702","Name":"華通元大59購12","TradeVolume":"21737000","TradeValue":"18604100","Transaction":"1072","HighestPrice":"1.78","HDate":"6月24日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059703","Name":"華通元大59購13","TradeVolume":"270000","TradeValue":"45500","Transaction":"8","HighestPrice":"0.36","HDate":"1月06日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"059704","Name":"華通元大59購14","TradeVolume":"13325000","TradeValue":"48073980","Transaction":"994","HighestPrice":"10.70","HDate":"2月06日","LowestPrice":"0.03","LDate":"9月19日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"059705","Name":"華通元大63購02","TradeVolume":"10899000","TradeValue":"4996270","Transaction":"335","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059706","Name":"台積電元大59購23","TradeVolume":"30621000","TradeValue":"12990300","Transaction":"703","HighestPrice":"0.76","HDate":"10月07日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"059707","Name":"華碩元大5C購01","TradeVolume":"3979000","TradeValue":"2159360","Transaction":"294","HighestPrice":"1.50","HDate":"9月18日","LowestPrice":"0.25","LDate":"4月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059708","Name":"元日2X群益53購03","TradeVolume":"7276000","TradeValue":"4311890","Transaction":"162","HighestPrice":"1.45","HDate":"4月22日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059709","Name":"創見元大63購02","TradeVolume":"99000","TradeValue":"84550","Transaction":"4","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.77","LDate":"1月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"05970P","Name":"金寶凱基46售04","TradeVolume":"280000","TradeValue":"361270","Transaction":"14","HighestPrice":"1.74","HDate":"5月14日","LowestPrice":"0.98","LDate":"3月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"05970U","Name":"台灣50凱基55售06","TradeVolume":"282000","TradeValue":"211510","Transaction":"38","HighestPrice":"1.00","HDate":"11月21日","LowestPrice":"0.51","LDate":"12月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"059710","Name":"宏達電元大59購05","TradeVolume":"1388000","TradeValue":"3090330","Transaction":"83","HighestPrice":"5.10","HDate":"2月27日","LowestPrice":"1.32","LDate":"2月05日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"059711","Name":"長榮元大59購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"059712","Name":"長榮航元大59購01","TradeVolume":"141000","TradeValue":"29560","Transaction":"3","HighestPrice":"0.22","HDate":"3月14日","LowestPrice":"0.16","LDate":"4月02日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"059713","Name":"德律元大59購11","TradeVolume":"107000","TradeValue":"100840","Transaction":"14","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"059714","Name":"智原元大5C購03","TradeVolume":"3577000","TradeValue":"8324980","Transaction":"174","HighestPrice":"4.08","HDate":"2月24日","LowestPrice":"0.30","LDate":"4月29日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"059716","Name":"景碩元大59購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"059717","Name":"景碩元大59購06","TradeVolume":"3138000","TradeValue":"1929310","Transaction":"41","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059718","Name":"景碩元大59購07","TradeVolume":"7150000","TradeValue":"1998720","Transaction":"186","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月26日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059719","Name":"嘉澤元大59購04","TradeVolume":"2082000","TradeValue":"925570","Transaction":"37","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"05971P","Name":"緯穎凱基46售07","TradeVolume":"301000","TradeValue":"442680","Transaction":"16","HighestPrice":"1.89","HDate":"4月17日","LowestPrice":"0.37","LDate":"5月20日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"05971U","Name":"光寶科凱基55售02","TradeVolume":"2228000","TradeValue":"4154860","Transaction":"186","HighestPrice":"2.26","HDate":"11月19日","LowestPrice":"1.31","LDate":"10月29日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"059720","Name":"嘉澤元大59購05","TradeVolume":"3176000","TradeValue":"9327780","Transaction":"254","HighestPrice":"5.90","HDate":"2月25日","LowestPrice":"0.09","LDate":"6月27日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"059721","Name":"牧德元大59購06","TradeVolume":"514000","TradeValue":"446230","Transaction":"24","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.49","LDate":"3月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"059722","Name":"牧德元大59購07","TradeVolume":"634000","TradeValue":"61560","Transaction":"8","HighestPrice":"0.17","HDate":"2月20日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"059723","Name":"牧德元大59購08","TradeVolume":"2384000","TradeValue":"1968830","Transaction":"41","HighestPrice":"1.18","HDate":"2月07日","LowestPrice":"0.07","LDate":"9月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059724","Name":"達邁元大59購01","TradeVolume":"478000","TradeValue":"1363720","Transaction":"28","HighestPrice":"5.80","HDate":"1月07日","LowestPrice":"0.99","LDate":"4月24日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"059725","Name":"日月光元大59購14","TradeVolume":"4653000","TradeValue":"5664080","Transaction":"89","HighestPrice":"1.66","HDate":"2月12日","LowestPrice":"0.05","LDate":"5月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059726","Name":"日月光元大5C購04","TradeVolume":"1500000","TradeValue":"773500","Transaction":"4","HighestPrice":"0.63","HDate":"1月14日","LowestPrice":"0.44","LDate":"1月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059727","Name":"臻鼎元大59購11","TradeVolume":"4947000","TradeValue":"10875410","Transaction":"200","HighestPrice":"3.11","HDate":"2月20日","LowestPrice":"0.50","LDate":"3月31日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"059728","Name":"臻鼎元大59購12","TradeVolume":"2777000","TradeValue":"5602840","Transaction":"243","HighestPrice":"4.49","HDate":"2月10日","LowestPrice":"0.44","LDate":"4月02日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"059729","Name":"臻鼎元大59購13","TradeVolume":"8314000","TradeValue":"13949100","Transaction":"303","HighestPrice":"5.85","HDate":"1月07日","LowestPrice":"0.31","LDate":"4月23日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"05972P","Name":"南電凱基46售02","TradeVolume":"2878000","TradeValue":"1908400","Transaction":"181","HighestPrice":"1.97","HDate":"4月11日","LowestPrice":"0.23","LDate":"2月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"05972U","Name":"光寶科凱基55售03","TradeVolume":"2708000","TradeValue":"4281670","Transaction":"159","HighestPrice":"2.04","HDate":"9月26日","LowestPrice":"1.07","LDate":"12月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"059730","Name":"臻鼎元大59購14","TradeVolume":"5997000","TradeValue":"7452800","Transaction":"166","HighestPrice":"2.39","HDate":"1月15日","LowestPrice":"0.33","LDate":"3月14日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"059731","Name":"臻鼎元大63購02","TradeVolume":"2614000","TradeValue":"1820410","Transaction":"62","HighestPrice":"1.02","HDate":"3月07日","LowestPrice":"0.29","LDate":"3月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059732","Name":"眾達元大59購07","TradeVolume":"3771000","TradeValue":"3096800","Transaction":"77","HighestPrice":"0.96","HDate":"2月04日","LowestPrice":"0.05","LDate":"5月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"059733","Name":"聯茂元大59購10","TradeVolume":"140000","TradeValue":"10840","Transaction":"8","HighestPrice":"0.10","HDate":"2月10日","LowestPrice":"0.07","LDate":"2月17日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"059734","Name":"聯茂元大59購11","TradeVolume":"349000","TradeValue":"24430","Transaction":"2","HighestPrice":"0.07","HDate":"3月10日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"059735","Name":"同欣電元大59購03","TradeVolume":"1369000","TradeValue":"153040","Transaction":"27","HighestPrice":"0.19","HDate":"2月07日","LowestPrice":"0.06","LDate":"3月18日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"059736","Name":"訊芯元大59購04","TradeVolume":"14354000","TradeValue":"31993220","Transaction":"822","HighestPrice":"6.25","HDate":"3月07日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"059737","Name":"惠特元大59購02","TradeVolume":"4870000","TradeValue":"4277370","Transaction":"79","HighestPrice":"1.71","HDate":"2月27日","LowestPrice":"0.33","LDate":"2月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"059738","Name":"龍德船元大5C購01","TradeVolume":"1303000","TradeValue":"1133960","Transaction":"46","HighestPrice":"1.09","HDate":"1月03日","LowestPrice":"0.34","LDate":"2月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059739","Name":"采鈺元大63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"05973P","Name":"臺股指凱基46售27","TradeVolume":"3892000","TradeValue":"5434450","Transaction":"109","HighestPrice":"4.50","HDate":"4月08日","LowestPrice":"0.24","LDate":"5月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05973U","Name":"聯發科凱基54售08","TradeVolume":"1022000","TradeValue":"2713000","Transaction":"89","HighestPrice":"3.86","HDate":"11月17日","LowestPrice":"2.11","LDate":"12月31日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"059740","Name":"南茂元大59購08","TradeVolume":"675000","TradeValue":"628490","Transaction":"12","HighestPrice":"1.38","HDate":"1月03日","LowestPrice":"0.68","LDate":"3月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"059741","Name":"勤誠元大59購07","TradeVolume":"28447000","TradeValue":"27182030","Transaction":"560","HighestPrice":"2.62","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"059742","Name":"臺股指元大59購29","TradeVolume":"20000","TradeValue":"2400","Transaction":"2","HighestPrice":"0.13","HDate":"2月06日","LowestPrice":"0.11","LDate":"2月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"059743","Name":"臺股指元大5A購18","TradeVolume":"4722000","TradeValue":"3370140","Transaction":"80","HighestPrice":"0.84","HDate":"1月06日","LowestPrice":"0.37","LDate":"3月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059744","Name":"臺股指元大5A購19","TradeVolume":"1102000","TradeValue":"841540","Transaction":"37","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.57","LDate":"2月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059746","Name":"香港2X群益59購01","TradeVolume":"8111000","TradeValue":"2028950","Transaction":"142","HighestPrice":"1.30","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059747","Name":"國企2X群益63購01","TradeVolume":"11497000","TradeValue":"15853400","Transaction":"557","HighestPrice":"2.66","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"059748","Name":"中502X群益63購01","TradeVolume":"661000","TradeValue":"491600","Transaction":"28","HighestPrice":"0.93","HDate":"1月06日","LowestPrice":"0.37","LDate":"2月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"059749","Name":"川湖群益63購01","TradeVolume":"486000","TradeValue":"1035390","Transaction":"39","HighestPrice":"4.19","HDate":"1月21日","LowestPrice":"1.23","LDate":"5月06日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"05974P","Name":"臺股指凱基46售29","TradeVolume":"26467000","TradeValue":"18665510","Transaction":"631","HighestPrice":"6.20","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"05974T","Name":"臺股指群益46售02","TradeVolume":"7333000","TradeValue":"265540","Transaction":"285","HighestPrice":"0.17","HDate":"4月07日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"05974U","Name":"欣興凱基53售04","TradeVolume":"11081000","TradeValue":"5538330","Transaction":"509","HighestPrice":"2.51","HDate":"9月26日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"059750","Name":"華通群益63購01","TradeVolume":"4334000","TradeValue":"1456850","Transaction":"45","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.24","LDate":"1月17日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"059751","Name":"鴻海群益5A購09","TradeVolume":"15892000","TradeValue":"5462010","Transaction":"218","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059752","Name":"台積電群益5B購06","TradeVolume":"17714000","TradeValue":"7225320","Transaction":"276","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059753","Name":"台積電群益5B購07","TradeVolume":"2960000","TradeValue":"1351030","Transaction":"64","HighestPrice":"0.98","HDate":"1月03日","LowestPrice":"0.15","LDate":"5月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059754","Name":"台積電群益63購03","TradeVolume":"157000","TradeValue":"85260","Transaction":"7","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"059755","Name":"金像電群益59購02","TradeVolume":"23756000","TradeValue":"15956290","Transaction":"394","HighestPrice":"1.86","HDate":"2月27日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059756","Name":"金像電群益5A購03","TradeVolume":"1921000","TradeValue":"815350","Transaction":"91","HighestPrice":"0.77","HDate":"5月22日","LowestPrice":"0.11","LDate":"7月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059758","Name":"超豐群益59購02","TradeVolume":"50000","TradeValue":"14350","Transaction":"5","HighestPrice":"0.30","HDate":"2月24日","LowestPrice":"0.26","LDate":"2月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"059759","Name":"奇鋐群益63購01","TradeVolume":"2689000","TradeValue":"4005460","Transaction":"96","HighestPrice":"2.02","HDate":"1月06日","LowestPrice":"0.27","LDate":"3月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"05975P","Name":"臺股指凱基49售16","TradeVolume":"11187000","TradeValue":"10073840","Transaction":"118","HighestPrice":"4.87","HDate":"4月22日","LowestPrice":"0.16","LDate":"8月15日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"05975U","Name":"貿聯凱基53售05","TradeVolume":"148000","TradeValue":"142270","Transaction":"22","HighestPrice":"1.29","HDate":"9月26日","LowestPrice":"0.16","LDate":"10月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"059760","Name":"達邁群益5A購01","TradeVolume":"6913000","TradeValue":"4622080","Transaction":"125","HighestPrice":"1.15","HDate":"2月06日","LowestPrice":"0.18","LDate":"4月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059761","Name":"世芯群益63購01","TradeVolume":"4030000","TradeValue":"1456210","Transaction":"42","HighestPrice":"0.54","HDate":"1月08日","LowestPrice":"0.24","LDate":"3月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059762","Name":"上緯控群益5A購01","TradeVolume":"66848000","TradeValue":"22756490","Transaction":"1028","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059763","Name":"矽格群益63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"059764","Name":"惠特群益59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"059765","Name":"采鈺群益59購01","TradeVolume":"2722000","TradeValue":"1552800","Transaction":"52","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059766","Name":"台虹群益5C購01","TradeVolume":"4979000","TradeValue":"7482680","Transaction":"135","HighestPrice":"4.70","HDate":"3月20日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"059767","Name":"至上群益5B購01","TradeVolume":"8990000","TradeValue":"17205620","Transaction":"340","HighestPrice":"3.69","HDate":"2月14日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"059768","Name":"南茂群益59購04","TradeVolume":"4405000","TradeValue":"495150","Transaction":"36","HighestPrice":"0.23","HDate":"2月11日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"059769","Name":"宇瞻群益63購01","TradeVolume":"1727000","TradeValue":"1184960","Transaction":"67","HighestPrice":"0.98","HDate":"3月24日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05976P","Name":"創意群益46售05","TradeVolume":"6868000","TradeValue":"7423420","Transaction":"189","HighestPrice":"2.61","HDate":"4月09日","LowestPrice":"0.75","LDate":"2月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"05976U","Name":"達興凱基53售09","TradeVolume":"6803000","TradeValue":"11906450","Transaction":"156","HighestPrice":"2.45","HDate":"11月21日","LowestPrice":"1.52","LDate":"10月01日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"059770","Name":"臺股指群益59購25","TradeVolume":"30629000","TradeValue":"30690540","Transaction":"605","HighestPrice":"1.68","HDate":"2月11日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"059771","Name":"光寶科國泰5A購01","TradeVolume":"4494000","TradeValue":"4795860","Transaction":"94","HighestPrice":"1.37","HDate":"2月05日","LowestPrice":"0.58","LDate":"1月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"059772","Name":"鴻海國泰61購01","TradeVolume":"4837000","TradeValue":"7664250","Transaction":"189","HighestPrice":"2.15","HDate":"2月17日","LowestPrice":"0.98","LDate":"1月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"059773","Name":"台積電國泰5A購01","TradeVolume":"794000","TradeValue":"763220","Transaction":"13","HighestPrice":"1.93","HDate":"1月08日","LowestPrice":"0.40","LDate":"2月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"059774","Name":"智邦國泰5A購01","TradeVolume":"6987000","TradeValue":"7170550","Transaction":"124","HighestPrice":"1.69","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"059775","Name":"金像電國泰5A購01","TradeVolume":"7170000","TradeValue":"7356040","Transaction":"114","HighestPrice":"1.73","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"059776","Name":"金像電國泰61購01","TradeVolume":"3585000","TradeValue":"2941180","Transaction":"63","HighestPrice":"2.30","HDate":"1月08日","LowestPrice":"0.17","LDate":"4月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"059777","Name":"毅嘉國泰5A購02","TradeVolume":"155000","TradeValue":"38020","Transaction":"6","HighestPrice":"0.27","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"059778","Name":"京元電國泰5A購01","TradeVolume":"2086000","TradeValue":"986350","Transaction":"41","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059779","Name":"嘉澤國泰5A購02","TradeVolume":"14080000","TradeValue":"17882020","Transaction":"200","HighestPrice":"2.22","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"05977P","Name":"電子類群益48售01","TradeVolume":"1377000","TradeValue":"3270210","Transaction":"181","HighestPrice":"5.60","HDate":"4月09日","LowestPrice":"0.36","LDate":"7月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"05977U","Name":"臺股指凱基5B售03","TradeVolume":"1457000","TradeValue":"1634300","Transaction":"115","HighestPrice":"1.68","HDate":"9月26日","LowestPrice":"0.60","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"059780","Name":"辛耘國泰5A購01","TradeVolume":"3382000","TradeValue":"3129400","Transaction":"38","HighestPrice":"1.33","HDate":"1月06日","LowestPrice":"0.08","LDate":"5月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059781","Name":"日月光國泰5A購02","TradeVolume":"4812000","TradeValue":"3565590","Transaction":"43","HighestPrice":"1.37","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"059782","Name":"上品國泰5A購01","TradeVolume":"1766000","TradeValue":"693560","Transaction":"32","HighestPrice":"0.66","HDate":"2月13日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059783","Name":"天虹國泰5A購01","TradeVolume":"3425000","TradeValue":"3304930","Transaction":"101","HighestPrice":"1.23","HDate":"3月10日","LowestPrice":"0.04","LDate":"6月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059784","Name":"台灣50台新59購02","TradeVolume":"2380000","TradeValue":"2719480","Transaction":"143","HighestPrice":"1.62","HDate":"2月19日","LowestPrice":"0.08","LDate":"5月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"059785","Name":"金像電台新59購02","TradeVolume":"2066000","TradeValue":"1367280","Transaction":"52","HighestPrice":"0.99","HDate":"3月19日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059786","Name":"滬深2X凱基5B購03","TradeVolume":"3188000","TradeValue":"7135150","Transaction":"207","HighestPrice":"4.20","HDate":"3月21日","LowestPrice":"0.60","LDate":"4月11日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"059787","Name":"國企2X凱基61購01","TradeVolume":"2662000","TradeValue":"5093770","Transaction":"106","HighestPrice":"2.95","HDate":"3月12日","LowestPrice":"0.45","LDate":"5月13日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"059788","Name":"美指反凱基61購01","TradeVolume":"5257000","TradeValue":"3117860","Transaction":"120","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"059789","Name":"光寶科凱基59購04","TradeVolume":"11589000","TradeValue":"10846750","Transaction":"462","HighestPrice":"2.44","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"05978P","Name":"電子類群益48售02","TradeVolume":"2237000","TradeValue":"3125720","Transaction":"172","HighestPrice":"2.95","HDate":"4月17日","LowestPrice":"0.29","LDate":"7月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"05978U","Name":"台灣50元大53售13","TradeVolume":"348000","TradeValue":"304890","Transaction":"28","HighestPrice":"1.37","HDate":"9月26日","LowestPrice":"0.52","LDate":"12月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059790","Name":"金像電凱基59購03","TradeVolume":"858000","TradeValue":"82060","Transaction":"60","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"059791","Name":"金像電凱基63購01","TradeVolume":"1864000","TradeValue":"1490260","Transaction":"191","HighestPrice":"2.18","HDate":"1月03日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"059792","Name":"瑞昱凱基59購01","TradeVolume":"1780000","TradeValue":"1672650","Transaction":"59","HighestPrice":"1.48","HDate":"3月17日","LowestPrice":"0.45","LDate":"4月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"059793","Name":"聯發科凱基5A購08","TradeVolume":"2695000","TradeValue":"2631540","Transaction":"222","HighestPrice":"1.62","HDate":"1月02日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"059794","Name":"長榮凱基5C購01","TradeVolume":"5994000","TradeValue":"3488870","Transaction":"160","HighestPrice":"1.14","HDate":"3月24日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"059795","Name":"奇鋐凱基63購01","TradeVolume":"8795000","TradeValue":"8021310","Transaction":"445","HighestPrice":"1.61","HDate":"2月24日","LowestPrice":"0.06","LDate":"7月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059796","Name":"德律凱基59購04","TradeVolume":"1729000","TradeValue":"2303570","Transaction":"81","HighestPrice":"2.91","HDate":"2月24日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"059797","Name":"聯詠凱基59購03","TradeVolume":"6477000","TradeValue":"9739530","Transaction":"298","HighestPrice":"4.12","HDate":"3月20日","LowestPrice":"0.20","LDate":"6月03日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"059798","Name":"智原凱基5C購01","TradeVolume":"10525000","TradeValue":"23855100","Transaction":"394","HighestPrice":"4.94","HDate":"7月21日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"059799","Name":"文曄凱基59購02","TradeVolume":"2464000","TradeValue":"1436950","Transaction":"81","HighestPrice":"1.40","HDate":"4月15日","LowestPrice":"0.32","LDate":"2月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05979P","Name":"T50正2元大46售06","TradeVolume":"6172000","TradeValue":"6224440","Transaction":"101","HighestPrice":"4.22","HDate":"4月09日","LowestPrice":"0.68","LDate":"6月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"05979U","Name":"SGBR2X元大54售02","TradeVolume":"684000","TradeValue":"1187350","Transaction":"64","HighestPrice":"2.21","HDate":"10月17日","LowestPrice":"1.55","LDate":"12月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"059800","Name":"景碩凱基59購01","TradeVolume":"1565000","TradeValue":"1737420","Transaction":"82","HighestPrice":"1.56","HDate":"2月26日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"059801","Name":"景碩凱基59購02","TradeVolume":"5313000","TradeValue":"1740540","Transaction":"190","HighestPrice":"0.89","HDate":"3月26日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059802","Name":"嘉澤凱基5A購03","TradeVolume":"4730000","TradeValue":"3983320","Transaction":"130","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"059803","Name":"牧德凱基5A購03","TradeVolume":"2382000","TradeValue":"1302430","Transaction":"65","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059804","Name":"辛耘凱基5A購02","TradeVolume":"1720000","TradeValue":"1039840","Transaction":"89","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059805","Name":"世芯凱基61購06","TradeVolume":"2655000","TradeValue":"3302550","Transaction":"107","HighestPrice":"1.71","HDate":"4月02日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"059806","Name":"日月光凱基59購06","TradeVolume":"2726000","TradeValue":"3486040","Transaction":"66","HighestPrice":"1.95","HDate":"1月03日","LowestPrice":"0.21","LDate":"4月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"059807","Name":"上品凱基5A購01","TradeVolume":"1905000","TradeValue":"1549220","Transaction":"97","HighestPrice":"1.31","HDate":"1月21日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"059808","Name":"臻鼎凱基59購04","TradeVolume":"5385000","TradeValue":"12522430","Transaction":"259","HighestPrice":"4.22","HDate":"3月05日","LowestPrice":"0.25","LDate":"5月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"059809","Name":"眾達凱基59購03","TradeVolume":"1613000","TradeValue":"563240","Transaction":"31","HighestPrice":"0.54","HDate":"1月03日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"05980P","Name":"元債2X元大48售03","TradeVolume":"31293000","TradeValue":"25243570","Transaction":"480","HighestPrice":"1.53","HDate":"5月22日","LowestPrice":"0.47","LDate":"4月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"05980U","Name":"光寶科元大54售13","TradeVolume":"4573000","TradeValue":"5655330","Transaction":"172","HighestPrice":"1.52","HDate":"10月15日","LowestPrice":"0.89","LDate":"12月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"059810","Name":"佳必琪凱基59購01","TradeVolume":"1862000","TradeValue":"884930","Transaction":"41","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.18","LDate":"2月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059811","Name":"矽力凱基59購03","TradeVolume":"4031000","TradeValue":"8494860","Transaction":"259","HighestPrice":"4.16","HDate":"1月07日","LowestPrice":"0.26","LDate":"5月23日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"059812","Name":"訊芯凱基59購01","TradeVolume":"2042000","TradeValue":"4225890","Transaction":"154","HighestPrice":"4.53","HDate":"1月02日","LowestPrice":"1.50","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"059813","Name":"緯穎凱基61購02","TradeVolume":"2977000","TradeValue":"700910","Transaction":"58","HighestPrice":"0.37","HDate":"1月13日","LowestPrice":"0.03","LDate":"3月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"059814","Name":"惠特凱基59購02","TradeVolume":"4279000","TradeValue":"2410200","Transaction":"152","HighestPrice":"1.24","HDate":"6月26日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059815","Name":"龍德船凱基5B購01","TradeVolume":"8000","TradeValue":"1480","Transaction":"3","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059816","Name":"台虹凱基5A購02","TradeVolume":"16516000","TradeValue":"31572040","Transaction":"1279","HighestPrice":"9.60","HDate":"9月09日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"059817","Name":"至上凱基59購03","TradeVolume":"16689000","TradeValue":"11417290","Transaction":"583","HighestPrice":"1.60","HDate":"3月05日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059818","Name":"富鼎凱基5A購01","TradeVolume":"1597000","TradeValue":"557340","Transaction":"54","HighestPrice":"0.51","HDate":"2月13日","LowestPrice":"0.25","LDate":"7月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059819","Name":"世紀鋼凱基59購01","TradeVolume":"2676000","TradeValue":"1790110","Transaction":"95","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.20","LDate":"5月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"05981P","Name":"美債2X元大4B售03","TradeVolume":"9412000","TradeValue":"7734170","Transaction":"307","HighestPrice":"1.25","HDate":"5月26日","LowestPrice":"0.38","LDate":"9月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"05981U","Name":"台積電元大54售34","TradeVolume":"1440000","TradeValue":"969420","Transaction":"32","HighestPrice":"1.02","HDate":"9月26日","LowestPrice":"0.29","LDate":"11月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059820","Name":"台灣50國票5A購02","TradeVolume":"342000","TradeValue":"378840","Transaction":"36","HighestPrice":"1.63","HDate":"7月18日","LowestPrice":"0.50","LDate":"4月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059821","Name":"日本2X國票5B購01","TradeVolume":"6723000","TradeValue":"5979350","Transaction":"269","HighestPrice":"1.41","HDate":"1月09日","LowestPrice":"0.32","LDate":"6月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059822","Name":"元石油國票5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"059823","Name":"臺指反國票5B購01","TradeVolume":"72000","TradeValue":"9480","Transaction":"4","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.09","LDate":"2月24日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059824","Name":"FBNQ2X國票59購01","TradeVolume":"7509000","TradeValue":"15313520","Transaction":"281","HighestPrice":"3.71","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月23日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"059825","Name":"FB臺反國票59購01","TradeVolume":"3442000","TradeValue":"3945350","Transaction":"303","HighestPrice":"2.52","HDate":"4月14日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"059826","Name":"SGBR2X國票59購05","TradeVolume":"3306000","TradeValue":"3418520","Transaction":"75","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059827","Name":"SGBR2X國票5A購02","TradeVolume":"1735000","TradeValue":"642460","Transaction":"99","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"0.10","LDate":"6月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"059828","Name":"台積電凱基5B購02","TradeVolume":"5351000","TradeValue":"19627090","Transaction":"480","HighestPrice":"4.54","HDate":"10月30日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"059829","Name":"美費半國票59購01","TradeVolume":"9526000","TradeValue":"3057730","Transaction":"160","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"05982P","Name":"台光電元大46售06","TradeVolume":"9286000","TradeValue":"7121730","Transaction":"288","HighestPrice":"1.82","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"05982U","Name":"台積電元大54售35","TradeVolume":"15094000","TradeValue":"13195050","Transaction":"345","HighestPrice":"1.67","HDate":"9月22日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"059830","Name":"中興電國票5A購01","TradeVolume":"289000","TradeValue":"77340","Transaction":"7","HighestPrice":"0.44","HDate":"2月26日","LowestPrice":"0.23","LDate":"3月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059831","Name":"華立國票61購01","TradeVolume":"30000","TradeValue":"10800","Transaction":"1","HighestPrice":"0.36","HDate":"1月03日","LowestPrice":"0.36","LDate":"1月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"059832","Name":"德律國票5A購04","TradeVolume":"200000","TradeValue":"24000","Transaction":"2","HighestPrice":"0.15","HDate":"3月10日","LowestPrice":"0.09","LDate":"3月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"059833","Name":"智原國票5B購01","TradeVolume":"3029000","TradeValue":"931170","Transaction":"95","HighestPrice":"0.79","HDate":"2月24日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"059834","Name":"大銀國票5C購01","TradeVolume":"5587000","TradeValue":"6338410","Transaction":"278","HighestPrice":"2.12","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"059835","Name":"宇瞻國票5A購02","TradeVolume":"4329000","TradeValue":"5619360","Transaction":"135","HighestPrice":"3.53","HDate":"2月24日","LowestPrice":"0.53","LDate":"1月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"059836","Name":"宇瞻國票5A購03","TradeVolume":"15604000","TradeValue":"16296610","Transaction":"422","HighestPrice":"4.05","HDate":"2月25日","LowestPrice":"0.28","LDate":"7月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"059837","Name":"宇瞻國票65購01","TradeVolume":"7732000","TradeValue":"11663560","Transaction":"316","HighestPrice":"3.82","HDate":"2月26日","LowestPrice":"0.11","LDate":"6月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"059838","Name":"臺股指國票59購06","TradeVolume":"3121000","TradeValue":"3230240","Transaction":"209","HighestPrice":"1.79","HDate":"2月27日","LowestPrice":"0.04","LDate":"5月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059839","Name":"電子類國票59購01","TradeVolume":"3442000","TradeValue":"1563760","Transaction":"83","HighestPrice":"0.62","HDate":"5月22日","LowestPrice":"0.08","LDate":"7月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"05983P","Name":"貿聯元大46售11","TradeVolume":"997000","TradeValue":"2220820","Transaction":"74","HighestPrice":"3.19","HDate":"1月15日","LowestPrice":"1.58","LDate":"5月16日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"05983U","Name":"台光電元大54售24","TradeVolume":"5774000","TradeValue":"8687750","Transaction":"158","HighestPrice":"2.00","HDate":"10月17日","LowestPrice":"0.60","LDate":"12月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059840","Name":"電子類國票59購02","TradeVolume":"4723000","TradeValue":"5461820","Transaction":"233","HighestPrice":"1.71","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"059841","Name":"金融類國票59購01","TradeVolume":"833000","TradeValue":"485540","Transaction":"36","HighestPrice":"0.77","HDate":"2月17日","LowestPrice":"0.38","LDate":"5月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059842","Name":"元石油富邦63購01","TradeVolume":"564000","TradeValue":"640440","Transaction":"23","HighestPrice":"2.05","HDate":"3月18日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"059843","Name":"鴻海富邦59購05","TradeVolume":"664000","TradeValue":"210380","Transaction":"49","HighestPrice":"0.54","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"059844","Name":"華碩富邦59購02","TradeVolume":"6645000","TradeValue":"8164280","Transaction":"366","HighestPrice":"1.73","HDate":"3月24日","LowestPrice":"0.16","LDate":"4月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"059845","Name":"德律富邦5C購01","TradeVolume":"15000","TradeValue":"7120","Transaction":"3","HighestPrice":"0.58","HDate":"1月09日","LowestPrice":"0.44","LDate":"1月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059846","Name":"日月光富邦5B購02","TradeVolume":"7494000","TradeValue":"7658600","Transaction":"159","HighestPrice":"3.27","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"059847","Name":"愛普富邦5B購01","TradeVolume":"940000","TradeValue":"606820","Transaction":"75","HighestPrice":"1.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"059848","Name":"至上富邦61購02","TradeVolume":"1321000","TradeValue":"3156890","Transaction":"116","HighestPrice":"5.95","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"059849","Name":"元油反中信63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"05984P","Name":"臻鼎元大46售12","TradeVolume":"7032000","TradeValue":"3414310","Transaction":"72","HighestPrice":"1.17","HDate":"4月09日","LowestPrice":"0.30","LDate":"5月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05984U","Name":"鴻海富邦53售09","TradeVolume":"308000","TradeValue":"199490","Transaction":"16","HighestPrice":"1.03","HDate":"10月15日","LowestPrice":"0.31","LDate":"10月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059850","Name":"SGBR2X中信63購02","TradeVolume":"4409000","TradeValue":"6828170","Transaction":"192","HighestPrice":"3.23","HDate":"3月04日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"059851","Name":"南亞中信59購03","TradeVolume":"241000","TradeValue":"79260","Transaction":"7","HighestPrice":"0.45","HDate":"2月14日","LowestPrice":"0.20","LDate":"3月11日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059852","Name":"華新中信59購01","TradeVolume":"1899000","TradeValue":"1758480","Transaction":"79","HighestPrice":"1.39","HDate":"3月07日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059853","Name":"國巨中信63購01","TradeVolume":"6425000","TradeValue":"953440","Transaction":"222","HighestPrice":"0.52","HDate":"1月06日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"059854","Name":"台勝科中信59購01","TradeVolume":"828000","TradeValue":"360960","Transaction":"23","HighestPrice":"0.59","HDate":"1月20日","LowestPrice":"0.15","LDate":"7月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059855","Name":"啟碁中信59購01","TradeVolume":"377000","TradeValue":"47540","Transaction":"15","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"059856","Name":"全訊統一53購01","TradeVolume":"22806000","TradeValue":"9847900","Transaction":"584","HighestPrice":"0.73","HDate":"9月04日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059857","Name":"啟碁中信5C購01","TradeVolume":"292000","TradeValue":"163540","Transaction":"25","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.34","LDate":"4月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"059858","Name":"台虹中信59購03","TradeVolume":"7451000","TradeValue":"1331320","Transaction":"125","HighestPrice":"2.64","HDate":"4月14日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"059859","Name":"奇鋐統一63購02","TradeVolume":"49597000","TradeValue":"83759860","Transaction":"1026","HighestPrice":"3.69","HDate":"11月13日","LowestPrice":"1.01","LDate":"6月16日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"05985P","Name":"臺股指元大46售37","TradeVolume":"4016000","TradeValue":"2470140","Transaction":"159","HighestPrice":"1.45","HDate":"4月09日","LowestPrice":"0.07","LDate":"5月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05985U","Name":"鴻海富邦55售03","TradeVolume":"520000","TradeValue":"243100","Transaction":"52","HighestPrice":"1.00","HDate":"10月15日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059860","Name":"新唐統一63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"12月29日","AvgClosingPrice":""},
{"Year":"114","Code":"059861","Name":"臺股指統一59購01","TradeVolume":"1549000","TradeValue":"867790","Transaction":"31","HighestPrice":"0.96","HDate":"2月25日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"059862","Name":"台灣50永豐5B購01","TradeVolume":"3388000","TradeValue":"4534410","Transaction":"120","HighestPrice":"2.08","HDate":"2月24日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059863","Name":"台積電永豐5C購10","TradeVolume":"1702000","TradeValue":"1801450","Transaction":"73","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.39","LDate":"3月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"059864","Name":"台積電永豐5C購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"059865","Name":"台積電永豐5C購12","TradeVolume":"1110000","TradeValue":"411560","Transaction":"33","HighestPrice":"1.36","HDate":"2月12日","LowestPrice":"0.09","LDate":"5月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059866","Name":"華碩永豐5A購01","TradeVolume":"2390000","TradeValue":"963100","Transaction":"22","HighestPrice":"0.89","HDate":"1月06日","LowestPrice":"0.10","LDate":"7月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"059867","Name":"金像電永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"7月08日","AvgClosingPrice":""},
{"Year":"114","Code":"059868","Name":"友達永豐5B購01","TradeVolume":"1763000","TradeValue":"1730040","Transaction":"75","HighestPrice":"1.31","HDate":"2月12日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"059869","Name":"友達永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"5月13日","AvgClosingPrice":""},
{"Year":"114","Code":"05986P","Name":"台灣50台新46售02","TradeVolume":"62000","TradeValue":"446450","Transaction":"15","HighestPrice":"8.45","HDate":"3月11日","LowestPrice":"6.05","LDate":"3月25日","AvgClosingPrice":"7.02"},
{"Year":"114","Code":"05986U","Name":"臺股指富邦54售09","TradeVolume":"4613000","TradeValue":"3667390","Transaction":"179","HighestPrice":"1.29","HDate":"9月26日","LowestPrice":"0.35","LDate":"12月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"059870","Name":"建準永豐5C購01","TradeVolume":"396000","TradeValue":"1152210","Transaction":"43","HighestPrice":"4.40","HDate":"2月11日","LowestPrice":"1.35","LDate":"3月11日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"059871","Name":"聯發科永豐59購05","TradeVolume":"2038000","TradeValue":"602310","Transaction":"12","HighestPrice":"4.70","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"059872","Name":"神基永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"059873","Name":"德律永豐5B購01","TradeVolume":"145000","TradeValue":"62000","Transaction":"11","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"059874","Name":"牧德永豐5C購01","TradeVolume":"20754000","TradeValue":"9766440","Transaction":"605","HighestPrice":"0.96","HDate":"4月07日","LowestPrice":"0.21","LDate":"9月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"059875","Name":"世芯永豐65購01","TradeVolume":"15380000","TradeValue":"20958640","Transaction":"567","HighestPrice":"2.28","HDate":"3月21日","LowestPrice":"0.73","LDate":"2月26日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059876","Name":"眾達永豐5C購02","TradeVolume":"4088000","TradeValue":"10520010","Transaction":"193","HighestPrice":"3.20","HDate":"2月21日","LowestPrice":"0.60","LDate":"5月20日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"059877","Name":"愛普永豐5C購01","TradeVolume":"950000","TradeValue":"515830","Transaction":"30","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059878","Name":"兆聯永豐5C購01","TradeVolume":"6230000","TradeValue":"8966870","Transaction":"221","HighestPrice":"3.00","HDate":"2月24日","LowestPrice":"0.10","LDate":"6月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"059879","Name":"富鼎永豐5C購01","TradeVolume":"4105000","TradeValue":"3318930","Transaction":"130","HighestPrice":"1.44","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"05987P","Name":"長榮航富邦46售04","TradeVolume":"185000","TradeValue":"100220","Transaction":"25","HighestPrice":"1.04","HDate":"4月08日","LowestPrice":"0.40","LDate":"5月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"05987U","Name":"力積電永豐54售02","TradeVolume":"52051000","TradeValue":"12940520","Transaction":"1821","HighestPrice":"0.91","HDate":"9月22日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"059880","Name":"宇瞻永豐5A購02","TradeVolume":"6526000","TradeValue":"17016650","Transaction":"294","HighestPrice":"5.05","HDate":"2月27日","LowestPrice":"1.18","LDate":"2月05日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"059881","Name":"宇瞻永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"059882","Name":"日本2X元大59購02","TradeVolume":"1032000","TradeValue":"511540","Transaction":"45","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"059883","Name":"台積電元大59購24","TradeVolume":"6792000","TradeValue":"5551800","Transaction":"144","HighestPrice":"1.06","HDate":"2月19日","LowestPrice":"0.18","LDate":"5月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059884","Name":"金像電元大59購07","TradeVolume":"1478000","TradeValue":"751520","Transaction":"47","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.04","LDate":"7月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059885","Name":"金像電元大59購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"7月23日","AvgClosingPrice":""},
{"Year":"114","Code":"059886","Name":"金像電元大59購09","TradeVolume":"1110000","TradeValue":"1350270","Transaction":"38","HighestPrice":"3.31","HDate":"1月14日","LowestPrice":"0.17","LDate":"4月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"059887","Name":"金像電元大59購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"4月15日","AvgClosingPrice":""},
{"Year":"114","Code":"059888","Name":"金像電元大59購11","TradeVolume":"510000","TradeValue":"488360","Transaction":"23","HighestPrice":"2.91","HDate":"1月09日","LowestPrice":"0.52","LDate":"3月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"059889","Name":"長榮元大59購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"05988P","Name":"陽明統一4C售03","TradeVolume":"27980000","TradeValue":"16323170","Transaction":"905","HighestPrice":"0.89","HDate":"4月09日","LowestPrice":"0.33","LDate":"10月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"05988U","Name":"台灣50元富53售15","TradeVolume":"486000","TradeValue":"408830","Transaction":"56","HighestPrice":"1.54","HDate":"9月26日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"059890","Name":"奇鋐元大59購24","TradeVolume":"2631000","TradeValue":"2968440","Transaction":"156","HighestPrice":"2.27","HDate":"1月17日","LowestPrice":"0.16","LDate":"10月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"059891","Name":"德律元大59購12","TradeVolume":"1918000","TradeValue":"545370","Transaction":"37","HighestPrice":"1.22","HDate":"3月06日","LowestPrice":"0.04","LDate":"10月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059892","Name":"德律元大59購13","TradeVolume":"302000","TradeValue":"394870","Transaction":"13","HighestPrice":"1.60","HDate":"1月06日","LowestPrice":"1.01","LDate":"1月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"059893","Name":"文曄元大5C購02","TradeVolume":"330000","TradeValue":"378480","Transaction":"21","HighestPrice":"1.83","HDate":"1月06日","LowestPrice":"0.59","LDate":"2月12日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"059894","Name":"景碩元大59購08","TradeVolume":"854000","TradeValue":"1816820","Transaction":"89","HighestPrice":"3.97","HDate":"2月25日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"059895","Name":"景碩元大59購09","TradeVolume":"54000","TradeValue":"58520","Transaction":"4","HighestPrice":"1.25","HDate":"3月12日","LowestPrice":"0.93","LDate":"3月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"059896","Name":"嘉澤元大59購06","TradeVolume":"938000","TradeValue":"809270","Transaction":"33","HighestPrice":"1.87","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059897","Name":"牧德元大59購09","TradeVolume":"17258000","TradeValue":"32783530","Transaction":"460","HighestPrice":"2.72","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"059898","Name":"達邁元大59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"059899","Name":"達邁元大59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"05989P","Name":"台光電凱基46售06","TradeVolume":"1231000","TradeValue":"702600","Transaction":"58","HighestPrice":"1.20","HDate":"4月08日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"05989U","Name":"T50正2元富53售04","TradeVolume":"3970000","TradeValue":"1038320","Transaction":"29","HighestPrice":"0.57","HDate":"11月24日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059900","Name":"世芯元大5A購01","TradeVolume":"15117000","TradeValue":"16334300","Transaction":"595","HighestPrice":"1.61","HDate":"5月15日","LowestPrice":"0.28","LDate":"10月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"059901","Name":"日月光元大59購15","TradeVolume":"4957000","TradeValue":"3236190","Transaction":"96","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059902","Name":"日月光元大59購16","TradeVolume":"3187000","TradeValue":"1867970","Transaction":"53","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.34","LDate":"3月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"059903","Name":"臻鼎元大59購15","TradeVolume":"617000","TradeValue":"476130","Transaction":"19","HighestPrice":"0.93","HDate":"2月25日","LowestPrice":"0.52","LDate":"3月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059904","Name":"臻鼎元大59購16","TradeVolume":"3281000","TradeValue":"2323760","Transaction":"149","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"059905","Name":"臻鼎元大63購03","TradeVolume":"1217000","TradeValue":"2496630","Transaction":"51","HighestPrice":"2.58","HDate":"3月17日","LowestPrice":"0.63","LDate":"4月22日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"059906","Name":"佳必琪元大5C購01","TradeVolume":"1855000","TradeValue":"1666510","Transaction":"52","HighestPrice":"1.06","HDate":"2月04日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"059907","Name":"聯茂元大59購12","TradeVolume":"3946000","TradeValue":"2850110","Transaction":"96","HighestPrice":"1.05","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059908","Name":"矽格元大59購02","TradeVolume":"3926000","TradeValue":"3826990","Transaction":"176","HighestPrice":"1.11","HDate":"1月14日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"059909","Name":"同欣電元大59購04","TradeVolume":"2823000","TradeValue":"2740570","Transaction":"130","HighestPrice":"2.13","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"05990P","Name":"創意凱基46售05","TradeVolume":"9325000","TradeValue":"5184610","Transaction":"183","HighestPrice":"1.40","HDate":"4月09日","LowestPrice":"0.21","LDate":"2月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"05990U","Name":"T50正2元富53售05","TradeVolume":"496000","TradeValue":"581030","Transaction":"39","HighestPrice":"1.49","HDate":"9月26日","LowestPrice":"0.83","LDate":"11月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"059910","Name":"緯穎元大59購12","TradeVolume":"40000","TradeValue":"193600","Transaction":"4","HighestPrice":"5.10","HDate":"1月07日","LowestPrice":"4.60","LDate":"1月03日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"059911","Name":"惠特元大59購03","TradeVolume":"31319000","TradeValue":"38165030","Transaction":"1153","HighestPrice":"2.10","HDate":"3月04日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"059912","Name":"采鈺元大5C購02","TradeVolume":"626000","TradeValue":"560790","Transaction":"7","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.84","LDate":"1月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"059913","Name":"台虹元大59購03","TradeVolume":"1502000","TradeValue":"1174780","Transaction":"58","HighestPrice":"0.97","HDate":"2月12日","LowestPrice":"0.54","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"059914","Name":"台虹元大59購04","TradeVolume":"456000","TradeValue":"122160","Transaction":"21","HighestPrice":"0.56","HDate":"3月19日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059915","Name":"台虹元大59購05","TradeVolume":"195000","TradeValue":"135390","Transaction":"12","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.63","LDate":"2月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"059916","Name":"台虹元大59購06","TradeVolume":"5424000","TradeValue":"1912380","Transaction":"103","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.09","LDate":"8月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059917","Name":"勤誠元大59購08","TradeVolume":"198000","TradeValue":"1121200","Transaction":"22","HighestPrice":"7.00","HDate":"2月05日","LowestPrice":"4.56","LDate":"1月13日","AvgClosingPrice":"5.72"},
{"Year":"114","Code":"059918","Name":"宇瞻元大59購01","TradeVolume":"3084000","TradeValue":"9843410","Transaction":"209","HighestPrice":"6.90","HDate":"2月14日","LowestPrice":"0.91","LDate":"5月02日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"059919","Name":"宇瞻元大59購02","TradeVolume":"5684000","TradeValue":"4155870","Transaction":"209","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"05991P","Name":"臻鼎凱基46售05","TradeVolume":"1740000","TradeValue":"1484350","Transaction":"55","HighestPrice":"2.26","HDate":"4月09日","LowestPrice":"0.56","LDate":"2月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"05991U","Name":"國巨元富53售07","TradeVolume":"1206000","TradeValue":"755400","Transaction":"64","HighestPrice":"2.07","HDate":"9月26日","LowestPrice":"0.31","LDate":"12月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"059920","Name":"宇瞻元大59購03","TradeVolume":"5031000","TradeValue":"4629480","Transaction":"205","HighestPrice":"1.58","HDate":"2月19日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"059921","Name":"宇瞻元大5B購02","TradeVolume":"3297000","TradeValue":"5198990","Transaction":"82","HighestPrice":"2.29","HDate":"2月27日","LowestPrice":"1.10","LDate":"3月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"059922","Name":"宇瞻元大63購01","TradeVolume":"5254000","TradeValue":"1566210","Transaction":"125","HighestPrice":"0.59","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059923","Name":"東鹼群益59購01","TradeVolume":"4184000","TradeValue":"2814060","Transaction":"89","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059924","Name":"鴻海群益63購02","TradeVolume":"12647000","TradeValue":"20509970","Transaction":"295","HighestPrice":"2.71","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"059925","Name":"鴻海群益63購03","TradeVolume":"1008000","TradeValue":"2277760","Transaction":"77","HighestPrice":"5.75","HDate":"1月08日","LowestPrice":"0.55","LDate":"3月27日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"059926","Name":"鴻海群益64購01","TradeVolume":"94000","TradeValue":"61210","Transaction":"18","HighestPrice":"1.29","HDate":"2月27日","LowestPrice":"0.17","LDate":"5月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059927","Name":"鴻海群益65購01","TradeVolume":"6000","TradeValue":"6890","Transaction":"3","HighestPrice":"1.27","HDate":"1月20日","LowestPrice":"1.10","LDate":"1月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"059928","Name":"智邦群益5B購04","TradeVolume":"510000","TradeValue":"654500","Transaction":"32","HighestPrice":"2.33","HDate":"1月22日","LowestPrice":"0.10","LDate":"3月20日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"059929","Name":"智邦群益63購02","TradeVolume":"3144000","TradeValue":"2433970","Transaction":"284","HighestPrice":"2.45","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"05992P","Name":"電子類凱基47售01","TradeVolume":"3021000","TradeValue":"5863450","Transaction":"147","HighestPrice":"3.41","HDate":"4月22日","LowestPrice":"0.80","LDate":"6月26日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"05992U","Name":"力積電元富53售03","TradeVolume":"6280000","TradeValue":"5387190","Transaction":"411","HighestPrice":"1.80","HDate":"9月22日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059930","Name":"金像電群益59購03","TradeVolume":"5234000","TradeValue":"3540130","Transaction":"269","HighestPrice":"3.38","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"059931","Name":"技嘉群益59購03","TradeVolume":"7036000","TradeValue":"4018740","Transaction":"99","HighestPrice":"1.37","HDate":"1月09日","LowestPrice":"0.15","LDate":"6月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059932","Name":"毅嘉群益59購06","TradeVolume":"3404000","TradeValue":"3083570","Transaction":"126","HighestPrice":"4.27","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月27日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"059933","Name":"友達群益59購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"5月27日","AvgClosingPrice":""},
{"Year":"114","Code":"059934","Name":"可成群益59購01","TradeVolume":"786000","TradeValue":"300870","Transaction":"44","HighestPrice":"0.54","HDate":"2月21日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059935","Name":"強茂群益5C購01","TradeVolume":"6044000","TradeValue":"2440770","Transaction":"173","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059936","Name":"新興群益61購01","TradeVolume":"226000","TradeValue":"119370","Transaction":"24","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"059937","Name":"奇鋐群益59購13","TradeVolume":"3527000","TradeValue":"906130","Transaction":"41","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059938","Name":"嘉澤群益5A購03","TradeVolume":"3068000","TradeValue":"1146860","Transaction":"33","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.30","LDate":"1月15日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059939","Name":"眾達群益59購02","TradeVolume":"3211000","TradeValue":"1655250","Transaction":"73","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"05993P","Name":"電子類凱基4A售01","TradeVolume":"9580000","TradeValue":"14642930","Transaction":"781","HighestPrice":"5.50","HDate":"4月09日","LowestPrice":"0.18","LDate":"7月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"05993U","Name":"臺股指元富54售04","TradeVolume":"84000","TradeValue":"61690","Transaction":"17","HighestPrice":"1.08","HDate":"9月26日","LowestPrice":"0.43","LDate":"11月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059940","Name":"佳必琪群益61購01","TradeVolume":"807000","TradeValue":"1081790","Transaction":"57","HighestPrice":"2.31","HDate":"2月04日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"059941","Name":"愛普群益61購01","TradeVolume":"15483000","TradeValue":"7297270","Transaction":"212","HighestPrice":"1.59","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"059942","Name":"惠特群益61購01","TradeVolume":"1503000","TradeValue":"2510290","Transaction":"120","HighestPrice":"4.03","HDate":"3月05日","LowestPrice":"0.12","LDate":"5月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"059943","Name":"兆聯群益5B購02","TradeVolume":"898000","TradeValue":"83950","Transaction":"12","HighestPrice":"0.33","HDate":"2月04日","LowestPrice":"0.05","LDate":"6月20日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"059944","Name":"台虹群益5B購01","TradeVolume":"3085000","TradeValue":"1843360","Transaction":"63","HighestPrice":"1.36","HDate":"3月14日","LowestPrice":"0.17","LDate":"6月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"059945","Name":"瀚荃群益5B購01","TradeVolume":"9140000","TradeValue":"3135100","Transaction":"210","HighestPrice":"0.49","HDate":"3月24日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059946","Name":"至上群益59購03","TradeVolume":"1661000","TradeValue":"2833460","Transaction":"95","HighestPrice":"2.34","HDate":"2月13日","LowestPrice":"1.03","LDate":"4月01日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"059947","Name":"至上群益5A購01","TradeVolume":"2153000","TradeValue":"2886070","Transaction":"168","HighestPrice":"2.65","HDate":"2月27日","LowestPrice":"0.11","LDate":"6月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059948","Name":"臺股指群益59購26","TradeVolume":"8792000","TradeValue":"2636900","Transaction":"170","HighestPrice":"1.43","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059949","Name":"臺股指群益59購27","TradeVolume":"1636000","TradeValue":"1030400","Transaction":"79","HighestPrice":"1.12","HDate":"2月17日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"05994P","Name":"創意元富46售05","TradeVolume":"2868000","TradeValue":"1919530","Transaction":"74","HighestPrice":"1.59","HDate":"4月08日","LowestPrice":"0.37","LDate":"2月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"05994U","Name":"為升群益53售03","TradeVolume":"3190000","TradeValue":"5115200","Transaction":"42","HighestPrice":"1.91","HDate":"11月12日","LowestPrice":"1.21","LDate":"9月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"059950","Name":"臺股指群益59購28","TradeVolume":"88000","TradeValue":"33400","Transaction":"4","HighestPrice":"0.41","HDate":"1月10日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059951","Name":"臺股指群益59購29","TradeVolume":"1655000","TradeValue":"352630","Transaction":"143","HighestPrice":"0.72","HDate":"2月20日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059952","Name":"臺股指群益59購30","TradeVolume":"3604000","TradeValue":"2477070","Transaction":"161","HighestPrice":"1.28","HDate":"1月22日","LowestPrice":"0.13","LDate":"4月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"059953","Name":"臺股指群益59購31","TradeVolume":"1840000","TradeValue":"780670","Transaction":"56","HighestPrice":"1.15","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"059954","Name":"臺股指群益5C購02","TradeVolume":"4690000","TradeValue":"2323040","Transaction":"125","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"059955","Name":"電子類群益59購03","TradeVolume":"27913000","TradeValue":"31091490","Transaction":"910","HighestPrice":"2.51","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059956","Name":"上銀兆豐63購01","TradeVolume":"4818000","TradeValue":"1565520","Transaction":"28","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"059957","Name":"聯詠兆豐63購01","TradeVolume":"7733000","TradeValue":"3773770","Transaction":"294","HighestPrice":"0.88","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"059958","Name":"文曄兆豐5B購01","TradeVolume":"6297000","TradeValue":"4146570","Transaction":"213","HighestPrice":"1.20","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059959","Name":"景碩兆豐5B購01","TradeVolume":"16737000","TradeValue":"12742030","Transaction":"198","HighestPrice":"1.60","HDate":"5月21日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"05995P","Name":"創意元富4C售06","TradeVolume":"15806000","TradeValue":"16926300","Transaction":"452","HighestPrice":"4.43","HDate":"4月11日","LowestPrice":"0.22","LDate":"9月12日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"05995U","Name":"眾達群益53售02","TradeVolume":"2557000","TradeValue":"3185180","Transaction":"133","HighestPrice":"1.80","HDate":"11月19日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"059960","Name":"祥碩兆豐63購02","TradeVolume":"1784000","TradeValue":"995510","Transaction":"24","HighestPrice":"0.83","HDate":"1月03日","LowestPrice":"0.39","LDate":"2月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"059961","Name":"美時元富59購03","TradeVolume":"616000","TradeValue":"631520","Transaction":"27","HighestPrice":"1.46","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"059962","Name":"仁寶元富59購01","TradeVolume":"4000","TradeValue":"960","Transaction":"1","HighestPrice":"0.24","HDate":"1月09日","LowestPrice":"0.24","LDate":"1月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"059963","Name":"華泰元富59購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"059964","Name":"京元電元富59購05","TradeVolume":"660000","TradeValue":"335600","Transaction":"8","HighestPrice":"0.54","HDate":"1月03日","LowestPrice":"0.50","LDate":"1月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"059965","Name":"萬海元富59購02","TradeVolume":"5173000","TradeValue":"4439310","Transaction":"132","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"059966","Name":"世芯元富59購05","TradeVolume":"1338000","TradeValue":"997450","Transaction":"63","HighestPrice":"1.40","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"059967","Name":"矽格元富59購02","TradeVolume":"9500000","TradeValue":"10560780","Transaction":"331","HighestPrice":"1.93","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"059968","Name":"矽力元富59購01","TradeVolume":"78000","TradeValue":"64280","Transaction":"5","HighestPrice":"1.05","HDate":"2月21日","LowestPrice":"0.45","LDate":"3月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059969","Name":"愛普元富59購02","TradeVolume":"1242000","TradeValue":"1543740","Transaction":"30","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.66","LDate":"3月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"05996P","Name":"辛耘元富46售03","TradeVolume":"4362000","TradeValue":"5426720","Transaction":"75","HighestPrice":"3.33","HDate":"4月09日","LowestPrice":"1.08","LDate":"1月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"05996U","Name":"華邦電國泰54售10","TradeVolume":"15544000","TradeValue":"10934210","Transaction":"337","HighestPrice":"1.25","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"059970","Name":"緯穎元富5A購03","TradeVolume":"300000","TradeValue":"403600","Transaction":"8","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"1.32","LDate":"1月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"059971","Name":"惠特元富59購02","TradeVolume":"7386000","TradeValue":"10109280","Transaction":"170","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.17","LDate":"9月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"059972","Name":"兆聯元富5A購01","TradeVolume":"1064000","TradeValue":"899050","Transaction":"30","HighestPrice":"1.13","HDate":"1月06日","LowestPrice":"0.38","LDate":"2月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"059973","Name":"世紀鋼元富59購01","TradeVolume":"1622000","TradeValue":"438750","Transaction":"37","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月06日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"059974","Name":"元石油統一59購01","TradeVolume":"1038000","TradeValue":"513500","Transaction":"40","HighestPrice":"0.91","HDate":"1月08日","LowestPrice":"0.25","LDate":"3月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"059975","Name":"元石油統一67購02","TradeVolume":"9412000","TradeValue":"6992830","Transaction":"330","HighestPrice":"1.16","HDate":"2月18日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"059976","Name":"佳必琪統一63購01","TradeVolume":"1091000","TradeValue":"1072580","Transaction":"19","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.41","LDate":"3月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"059977","Name":"T50反1中信63購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"059978","Name":"T50反1中信63購05","TradeVolume":"5149000","TradeValue":"1719050","Transaction":"66","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.23","LDate":"2月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"059979","Name":"南亞中信59購04","TradeVolume":"7634000","TradeValue":"2453500","Transaction":"91","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"05997P","Name":"世芯元富46售11","TradeVolume":"5684000","TradeValue":"2602790","Transaction":"107","HighestPrice":"1.13","HDate":"4月16日","LowestPrice":"0.25","LDate":"2月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"05997U","Name":"華邦電國泰54售11","TradeVolume":"9441000","TradeValue":"4283700","Transaction":"229","HighestPrice":"1.14","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"059980","Name":"台聚中信59購01","TradeVolume":"18021000","TradeValue":"6221540","Transaction":"242","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059981","Name":"川湖中信5C購01","TradeVolume":"4862000","TradeValue":"1967080","Transaction":"205","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"059982","Name":"華碩中信63購01","TradeVolume":"3154000","TradeValue":"1440590","Transaction":"49","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.30","LDate":"3月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"059983","Name":"奇鋐中信59購04","TradeVolume":"2172000","TradeValue":"1261970","Transaction":"70","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.38","LDate":"5月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"059984","Name":"臻鼎中信5B購01","TradeVolume":"19820000","TradeValue":"11282480","Transaction":"380","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"059985","Name":"佳必琪中信5C購01","TradeVolume":"11413000","TradeValue":"10972550","Transaction":"392","HighestPrice":"1.50","HDate":"1月03日","LowestPrice":"0.15","LDate":"7月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"059986","Name":"臺股指中信5B購04","TradeVolume":"14406000","TradeValue":"10291390","Transaction":"227","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059987","Name":"華泰永豐5C購01","TradeVolume":"4992000","TradeValue":"7375630","Transaction":"149","HighestPrice":"2.21","HDate":"1月20日","LowestPrice":"0.63","LDate":"3月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"059988","Name":"聯發科永豐5A購05","TradeVolume":"13991000","TradeValue":"9442270","Transaction":"282","HighestPrice":"3.94","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月23日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"059989","Name":"聯發科永豐5B購04","TradeVolume":"2320000","TradeValue":"1125640","Transaction":"41","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.40","LDate":"2月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"05998P","Name":"臺股指元富46售16","TradeVolume":"4325000","TradeValue":"3462520","Transaction":"44","HighestPrice":"0.96","HDate":"5月13日","LowestPrice":"0.56","LDate":"2月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"05998U","Name":"華晶科永豐53售01","TradeVolume":"190000","TradeValue":"259470","Transaction":"23","HighestPrice":"1.73","HDate":"11月18日","LowestPrice":"1.14","LDate":"10月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"059990","Name":"立隆電永豐5B購02","TradeVolume":"4519000","TradeValue":"1314820","Transaction":"46","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.06","LDate":"5月26日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"059991","Name":"陽明永豐5B購01","TradeVolume":"9163000","TradeValue":"5343600","Transaction":"134","HighestPrice":"0.92","HDate":"2月12日","LowestPrice":"0.26","LDate":"3月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"059992","Name":"景碩永豐5B購01","TradeVolume":"838000","TradeValue":"371160","Transaction":"17","HighestPrice":"0.80","HDate":"2月12日","LowestPrice":"0.38","LDate":"1月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"059993","Name":"定穎控永豐5C購01","TradeVolume":"1276000","TradeValue":"323500","Transaction":"13","HighestPrice":"0.32","HDate":"1月20日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"059994","Name":"力成永豐5B購01","TradeVolume":"4799000","TradeValue":"1572740","Transaction":"82","HighestPrice":"0.46","HDate":"2月18日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"059995","Name":"啟碁永豐5C購02","TradeVolume":"676000","TradeValue":"312840","Transaction":"19","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.34","LDate":"2月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"059996","Name":"矽力永豐5B購01","TradeVolume":"1429000","TradeValue":"665570","Transaction":"48","HighestPrice":"0.62","HDate":"2月21日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"059997","Name":"訊芯永豐5C購01","TradeVolume":"56946000","TradeValue":"61319210","Transaction":"1576","HighestPrice":"2.17","HDate":"2月10日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"059998","Name":"愛普永豐5A購01","TradeVolume":"4667000","TradeValue":"4416390","Transaction":"127","HighestPrice":"1.52","HDate":"2月17日","LowestPrice":"0.69","LDate":"1月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"059999","Name":"台虹永豐5C購01","TradeVolume":"16130000","TradeValue":"10093380","Transaction":"272","HighestPrice":"1.67","HDate":"1月14日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"05999P","Name":"臺股指元富46售17","TradeVolume":"22531000","TradeValue":"22413380","Transaction":"467","HighestPrice":"2.99","HDate":"4月09日","LowestPrice":"0.15","LDate":"3月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"05999U","Name":"台灣50元富53售17","TradeVolume":"21366000","TradeValue":"16587360","Transaction":"348","HighestPrice":"2.05","HDate":"10月01日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060000","Name":"聯茂兆豐5B購01","TradeVolume":"10461000","TradeValue":"11269710","Transaction":"189","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"060001","Name":"愛普兆豐5B購01","TradeVolume":"9871000","TradeValue":"8763920","Transaction":"191","HighestPrice":"2.24","HDate":"1月08日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060002","Name":"T50反1富邦63購03","TradeVolume":"2687000","TradeValue":"1957610","Transaction":"115","HighestPrice":"2.03","HDate":"1月08日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060003","Name":"T50反1富邦66購02","TradeVolume":"2699000","TradeValue":"1805050","Transaction":"109","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060004","Name":"聚陽富邦5B購01","TradeVolume":"1008000","TradeValue":"291350","Transaction":"51","HighestPrice":"0.58","HDate":"2月12日","LowestPrice":"0.09","LDate":"5月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060005","Name":"川湖富邦5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"5月23日","AvgClosingPrice":""},
{"Year":"114","Code":"060006","Name":"光寶科富邦5B購01","TradeVolume":"1044000","TradeValue":"215390","Transaction":"24","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"060007","Name":"聯電富邦61購05","TradeVolume":"20000","TradeValue":"2700","Transaction":"11","HighestPrice":"0.22","HDate":"2月21日","LowestPrice":"0.05","LDate":"3月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"060008","Name":"楠梓電富邦5B購01","TradeVolume":"31889000","TradeValue":"53533170","Transaction":"686","HighestPrice":"2.51","HDate":"2月12日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"060009","Name":"佳能富邦5B購01","TradeVolume":"3467000","TradeValue":"3025460","Transaction":"117","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.28","LDate":"4月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06000P","Name":"臺股指元富46售18","TradeVolume":"30000","TradeValue":"25020","Transaction":"10","HighestPrice":"1.61","HDate":"4月25日","LowestPrice":"0.66","LDate":"3月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06000U","Name":"台灣50元富53售18","TradeVolume":"4215000","TradeValue":"8848870","Transaction":"134","HighestPrice":"3.60","HDate":"9月26日","LowestPrice":"0.88","LDate":"12月19日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"060010","Name":"長榮富邦5C購01","TradeVolume":"5054000","TradeValue":"6592680","Transaction":"233","HighestPrice":"2.98","HDate":"2月24日","LowestPrice":"0.03","LDate":"6月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"060011","Name":"奇鋐富邦5C購03","TradeVolume":"6752000","TradeValue":"2367460","Transaction":"197","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"060012","Name":"景碩富邦5C購02","TradeVolume":"50547000","TradeValue":"53211800","Transaction":"1692","HighestPrice":"3.74","HDate":"10月29日","LowestPrice":"0.39","LDate":"6月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"060013","Name":"佳必琪富邦5B購01","TradeVolume":"3870000","TradeValue":"2655350","Transaction":"164","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060014","Name":"聯發科台新59購01","TradeVolume":"6794000","TradeValue":"6549560","Transaction":"189","HighestPrice":"1.82","HDate":"1月08日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060015","Name":"友達國泰5A購01","TradeVolume":"71000","TradeValue":"11950","Transaction":"20","HighestPrice":"0.28","HDate":"2月10日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"060016","Name":"京元電國泰5A購02","TradeVolume":"240000","TradeValue":"106300","Transaction":"11","HighestPrice":"0.48","HDate":"2月26日","LowestPrice":"0.42","LDate":"3月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060017","Name":"新興國泰5A購02","TradeVolume":"42905000","TradeValue":"21889730","Transaction":"934","HighestPrice":"0.82","HDate":"3月21日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060018","Name":"神基國泰5A購01","TradeVolume":"31311000","TradeValue":"28205700","Transaction":"1268","HighestPrice":"2.55","HDate":"12月24日","LowestPrice":"0.24","LDate":"4月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060019","Name":"正崴統一54購01","TradeVolume":"350000","TradeValue":"48500","Transaction":"17","HighestPrice":"0.17","HDate":"6月05日","LowestPrice":"0.09","LDate":"8月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"06001P","Name":"臺股指元富49售12","TradeVolume":"8315000","TradeValue":"14110250","Transaction":"276","HighestPrice":"2.35","HDate":"4月08日","LowestPrice":"0.11","LDate":"8月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06001U","Name":"台亞元富53售06","TradeVolume":"226000","TradeValue":"307770","Transaction":"14","HighestPrice":"1.96","HDate":"11月24日","LowestPrice":"1.16","LDate":"12月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"060020","Name":"景碩國泰5A購02","TradeVolume":"3192000","TradeValue":"2700330","Transaction":"84","HighestPrice":"1.06","HDate":"2月05日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060021","Name":"日月光國泰5A購03","TradeVolume":"4559000","TradeValue":"2265870","Transaction":"188","HighestPrice":"0.87","HDate":"3月21日","LowestPrice":"0.29","LDate":"2月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060022","Name":"和碩國泰5A購01","TradeVolume":"2801000","TradeValue":"6361440","Transaction":"55","HighestPrice":"3.08","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"060023","Name":"愛普國泰5A購02","TradeVolume":"6182000","TradeValue":"15881310","Transaction":"621","HighestPrice":"6.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"060024","Name":"至上國泰5A購01","TradeVolume":"25943000","TradeValue":"16512180","Transaction":"1108","HighestPrice":"3.66","HDate":"12月23日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"060025","Name":"元石油凱基5A購01","TradeVolume":"8255000","TradeValue":"7414580","Transaction":"342","HighestPrice":"2.04","HDate":"10月27日","LowestPrice":"0.50","LDate":"4月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060026","Name":"SGBR2X凱基63購02","TradeVolume":"4733000","TradeValue":"1870570","Transaction":"129","HighestPrice":"2.21","HDate":"1月07日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060027","Name":"SGBR2X凱基63購03","TradeVolume":"2152000","TradeValue":"1676300","Transaction":"33","HighestPrice":"1.21","HDate":"1月03日","LowestPrice":"0.50","LDate":"4月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060028","Name":"統一凱基59購01","TradeVolume":"1242000","TradeValue":"985910","Transaction":"60","HighestPrice":"1.18","HDate":"2月12日","LowestPrice":"0.39","LDate":"7月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060029","Name":"中興電凱基59購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"7月04日","AvgClosingPrice":""},
{"Year":"114","Code":"06002P","Name":"滬深2X國票47售02","TradeVolume":"932000","TradeValue":"918160","Transaction":"85","HighestPrice":"2.08","HDate":"1月10日","LowestPrice":"0.20","LDate":"7月04日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06002U","Name":"力積電元富53售05","TradeVolume":"2938000","TradeValue":"1892020","Transaction":"233","HighestPrice":"1.58","HDate":"9月26日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060030","Name":"永光凱基59購02","TradeVolume":"759000","TradeValue":"464120","Transaction":"37","HighestPrice":"0.77","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060031","Name":"宇隆凱基59購02","TradeVolume":"2326000","TradeValue":"1771420","Transaction":"77","HighestPrice":"1.74","HDate":"2月07日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"060032","Name":"智邦凱基61購02","TradeVolume":"45000","TradeValue":"9410","Transaction":"12","HighestPrice":"0.36","HDate":"2月13日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060033","Name":"技嘉凱基59購02","TradeVolume":"8060000","TradeValue":"7306400","Transaction":"312","HighestPrice":"2.30","HDate":"7月28日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060034","Name":"友達凱基61購01","TradeVolume":"2185000","TradeValue":"6810640","Transaction":"138","HighestPrice":"5.60","HDate":"2月25日","LowestPrice":"0.42","LDate":"4月24日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"060035","Name":"可成凱基59購01","TradeVolume":"362000","TradeValue":"405550","Transaction":"24","HighestPrice":"1.35","HDate":"2月11日","LowestPrice":"0.47","LDate":"3月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"060036","Name":"強茂凱基61購02","TradeVolume":"2190000","TradeValue":"2161380","Transaction":"159","HighestPrice":"1.63","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060037","Name":"新興凱基5B購02","TradeVolume":"3202000","TradeValue":"4136170","Transaction":"81","HighestPrice":"1.56","HDate":"2月18日","LowestPrice":"1.05","LDate":"2月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"060038","Name":"神基凱基59購01","TradeVolume":"20240000","TradeValue":"3251950","Transaction":"297","HighestPrice":"0.26","HDate":"1月17日","LowestPrice":"0.08","LDate":"3月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"060039","Name":"華立凱基59購01","TradeVolume":"3782000","TradeValue":"1041350","Transaction":"134","HighestPrice":"0.76","HDate":"3月21日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06003P","Name":"嘉澤國票46售05","TradeVolume":"138000","TradeValue":"211100","Transaction":"24","HighestPrice":"2.10","HDate":"4月02日","LowestPrice":"1.28","LDate":"1月22日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06003U","Name":"旺宏統一54售02","TradeVolume":"9808000","TradeValue":"5702970","Transaction":"491","HighestPrice":"1.27","HDate":"9月26日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060040","Name":"健鼎凱基59購01","TradeVolume":"1072000","TradeValue":"279710","Transaction":"28","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060041","Name":"景碩凱基5A購06","TradeVolume":"8101000","TradeValue":"12716300","Transaction":"309","HighestPrice":"2.51","HDate":"2月24日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060042","Name":"大聯大凱基5A購01","TradeVolume":"6000","TradeValue":"2130","Transaction":"2","HighestPrice":"0.36","HDate":"2月21日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060043","Name":"定穎控凱基5A購02","TradeVolume":"18614000","TradeValue":"46655690","Transaction":"1112","HighestPrice":"4.99","HDate":"3月20日","LowestPrice":"0.12","LDate":"4月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"060044","Name":"jpp凱基59購02","TradeVolume":"2936000","TradeValue":"3502300","Transaction":"120","HighestPrice":"1.62","HDate":"1月02日","LowestPrice":"0.68","LDate":"4月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"060045","Name":"力成凱基59購07","TradeVolume":"52000","TradeValue":"26840","Transaction":"4","HighestPrice":"0.79","HDate":"1月03日","LowestPrice":"0.37","LDate":"3月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060046","Name":"矽格凱基5B購01","TradeVolume":"838000","TradeValue":"366460","Transaction":"23","HighestPrice":"0.49","HDate":"2月13日","LowestPrice":"0.36","LDate":"1月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060047","Name":"同欣電凱基59購01","TradeVolume":"589000","TradeValue":"344650","Transaction":"18","HighestPrice":"0.86","HDate":"1月09日","LowestPrice":"0.37","LDate":"3月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060048","Name":"啟碁凱基61購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"060049","Name":"愛普凱基61購01","TradeVolume":"3530000","TradeValue":"3283150","Transaction":"106","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06004P","Name":"貿聯國票47售03","TradeVolume":"2877000","TradeValue":"2667650","Transaction":"201","HighestPrice":"2.91","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06004U","Name":"華邦電統一54售01","TradeVolume":"4820000","TradeValue":"2713660","Transaction":"124","HighestPrice":"0.95","HDate":"9月26日","LowestPrice":"0.20","LDate":"11月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060050","Name":"愛普凱基61購02","TradeVolume":"3311000","TradeValue":"1757330","Transaction":"184","HighestPrice":"2.37","HDate":"2月12日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060051","Name":"采鈺凱基5C購01","TradeVolume":"2716000","TradeValue":"742230","Transaction":"31","HighestPrice":"1.64","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"060052","Name":"兆聯凱基5B購01","TradeVolume":"2354000","TradeValue":"1931770","Transaction":"90","HighestPrice":"1.97","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060053","Name":"台虹凱基5C購01","TradeVolume":"1241000","TradeValue":"1364660","Transaction":"69","HighestPrice":"1.76","HDate":"1月06日","LowestPrice":"0.65","LDate":"2月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060054","Name":"至上凱基61購02","TradeVolume":"5036000","TradeValue":"4778820","Transaction":"176","HighestPrice":"2.04","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060055","Name":"勤誠凱基5B購02","TradeVolume":"17360000","TradeValue":"17202490","Transaction":"732","HighestPrice":"2.24","HDate":"2月25日","LowestPrice":"0.33","LDate":"6月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"060056","Name":"富鼎凱基59購01","TradeVolume":"2900000","TradeValue":"1969850","Transaction":"158","HighestPrice":"0.98","HDate":"2月25日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060057","Name":"臺股指凱基5A購40","TradeVolume":"1596000","TradeValue":"617720","Transaction":"42","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月25日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060058","Name":"臺股指凱基5A購41","TradeVolume":"495000","TradeValue":"670670","Transaction":"45","HighestPrice":"2.17","HDate":"1月08日","LowestPrice":"0.62","LDate":"3月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"060059","Name":"電子類凱基5A購02","TradeVolume":"1354000","TradeValue":"1487680","Transaction":"141","HighestPrice":"1.50","HDate":"1月10日","LowestPrice":"0.45","LDate":"3月28日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06005P","Name":"T50正2群益46售06","TradeVolume":"790000","TradeValue":"1004890","Transaction":"75","HighestPrice":"3.22","HDate":"4月08日","LowestPrice":"0.98","LDate":"1月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06005U","Name":"台達電中信59售04","TradeVolume":"3070000","TradeValue":"3269440","Transaction":"294","HighestPrice":"1.36","HDate":"9月26日","LowestPrice":"0.89","LDate":"10月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060060","Name":"美時群益59購02","TradeVolume":"209000","TradeValue":"118470","Transaction":"12","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.35","LDate":"4月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060061","Name":"威盛群益59購01","TradeVolume":"2971000","TradeValue":"1140960","Transaction":"117","HighestPrice":"0.80","HDate":"2月21日","LowestPrice":"0.15","LDate":"7月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060062","Name":"建準群益5A購02","TradeVolume":"1683000","TradeValue":"1876580","Transaction":"82","HighestPrice":"1.52","HDate":"1月03日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060063","Name":"美律群益59購01","TradeVolume":"8081000","TradeValue":"7301740","Transaction":"226","HighestPrice":"1.94","HDate":"2月12日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060064","Name":"聯發科群益59購05","TradeVolume":"6087000","TradeValue":"7978200","Transaction":"281","HighestPrice":"3.07","HDate":"2月03日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"060065","Name":"聯發科群益59購06","TradeVolume":"296000","TradeValue":"91280","Transaction":"7","HighestPrice":"0.32","HDate":"1月06日","LowestPrice":"0.29","LDate":"1月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"060066","Name":"普安群益59購01","TradeVolume":"1663000","TradeValue":"717770","Transaction":"38","HighestPrice":"1.02","HDate":"1月16日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060067","Name":"新興群益61購02","TradeVolume":"202000","TradeValue":"172730","Transaction":"19","HighestPrice":"1.62","HDate":"1月16日","LowestPrice":"0.27","LDate":"4月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060068","Name":"臺企銀群益5A購01","TradeVolume":"4617000","TradeValue":"1918100","Transaction":"80","HighestPrice":"0.81","HDate":"4月29日","LowestPrice":"0.03","LDate":"9月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060069","Name":"德律群益59購02","TradeVolume":"11788000","TradeValue":"4491150","Transaction":"188","HighestPrice":"0.93","HDate":"4月22日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06006P","Name":"長榮航群益46售06","TradeVolume":"1046000","TradeValue":"604740","Transaction":"9","HighestPrice":"0.68","HDate":"2月17日","LowestPrice":"0.27","LDate":"5月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06006U","Name":"台積電中信59售04","TradeVolume":"3301000","TradeValue":"2173010","Transaction":"160","HighestPrice":"0.91","HDate":"9月26日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060070","Name":"聯詠群益59購02","TradeVolume":"1779000","TradeValue":"233670","Transaction":"34","HighestPrice":"0.44","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"060071","Name":"文曄群益59購02","TradeVolume":"5155000","TradeValue":"3358170","Transaction":"251","HighestPrice":"1.09","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060072","Name":"景碩群益63購02","TradeVolume":"12788000","TradeValue":"7723180","Transaction":"307","HighestPrice":"1.14","HDate":"2月25日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060073","Name":"景碩群益65購01","TradeVolume":"3552000","TradeValue":"302300","Transaction":"55","HighestPrice":"0.35","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"060074","Name":"嘉澤群益59購05","TradeVolume":"3369000","TradeValue":"628720","Transaction":"43","HighestPrice":"0.43","HDate":"2月25日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"060075","Name":"牧德群益59購04","TradeVolume":"1440000","TradeValue":"265140","Transaction":"42","HighestPrice":"1.02","HDate":"1月03日","LowestPrice":"0.06","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060076","Name":"世芯群益59購08","TradeVolume":"142000","TradeValue":"69880","Transaction":"9","HighestPrice":"0.54","HDate":"2月04日","LowestPrice":"0.45","LDate":"2月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060077","Name":"定穎控群益59購05","TradeVolume":"6448000","TradeValue":"2346710","Transaction":"119","HighestPrice":"1.33","HDate":"1月22日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060078","Name":"定穎控群益59購06","TradeVolume":"8617000","TradeValue":"973660","Transaction":"71","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060079","Name":"眾達群益5B購01","TradeVolume":"7032000","TradeValue":"4117340","Transaction":"54","HighestPrice":"0.98","HDate":"2月17日","LowestPrice":"0.21","LDate":"6月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06007P","Name":"訊舟群益46售03","TradeVolume":"436000","TradeValue":"429960","Transaction":"23","HighestPrice":"1.31","HDate":"6月09日","LowestPrice":"0.87","LDate":"3月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06007U","Name":"華邦電中信53售09","TradeVolume":"7518000","TradeValue":"707060","Transaction":"266","HighestPrice":"3.51","HDate":"11月06日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"060080","Name":"精成科群益59購01","TradeVolume":"3172000","TradeValue":"466120","Transaction":"57","HighestPrice":"0.36","HDate":"4月10日","LowestPrice":"0.02","LDate":"7月25日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"060081","Name":"精成科群益59購02","TradeVolume":"1225000","TradeValue":"561180","Transaction":"59","HighestPrice":"0.89","HDate":"1月20日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060082","Name":"佳必琪群益5C購01","TradeVolume":"3707000","TradeValue":"1584850","Transaction":"74","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060083","Name":"和椿群益59購01","TradeVolume":"2372000","TradeValue":"2089740","Transaction":"141","HighestPrice":"1.79","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060084","Name":"矽力群益59購02","TradeVolume":"17219000","TradeValue":"11780680","Transaction":"584","HighestPrice":"2.30","HDate":"3月13日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060085","Name":"訊芯群益5A購04","TradeVolume":"5494000","TradeValue":"4609380","Transaction":"206","HighestPrice":"1.16","HDate":"3月21日","LowestPrice":"0.04","LDate":"6月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060086","Name":"愛普群益61購02","TradeVolume":"1819000","TradeValue":"2396570","Transaction":"117","HighestPrice":"1.85","HDate":"5月16日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"060087","Name":"緯穎群益59購09","TradeVolume":"2007000","TradeValue":"1280950","Transaction":"77","HighestPrice":"0.89","HDate":"2月25日","LowestPrice":"0.13","LDate":"5月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060088","Name":"富鼎群益5A購01","TradeVolume":"3827000","TradeValue":"6029050","Transaction":"280","HighestPrice":"2.21","HDate":"4月25日","LowestPrice":"0.64","LDate":"7月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"060089","Name":"臺股指群益62購02","TradeVolume":"5422000","TradeValue":"5370250","Transaction":"148","HighestPrice":"1.86","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06008P","Name":"創意群益46售06","TradeVolume":"2726000","TradeValue":"2246690","Transaction":"63","HighestPrice":"1.75","HDate":"4月09日","LowestPrice":"0.43","LDate":"2月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06008U","Name":"華邦電中信54售01","TradeVolume":"8561000","TradeValue":"1672240","Transaction":"354","HighestPrice":"3.88","HDate":"11月06日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060090","Name":"臺股指群益62購03","TradeVolume":"8685000","TradeValue":"4537560","Transaction":"351","HighestPrice":"3.34","HDate":"5月23日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060091","Name":"統一國票59購01","TradeVolume":"3181000","TradeValue":"4195470","Transaction":"195","HighestPrice":"4.31","HDate":"3月05日","LowestPrice":"0.08","LDate":"6月27日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"060092","Name":"台聚國票59購01","TradeVolume":"3367000","TradeValue":"6520230","Transaction":"167","HighestPrice":"3.31","HDate":"1月06日","LowestPrice":"0.09","LDate":"4月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"060093","Name":"台化國票59購02","TradeVolume":"1129000","TradeValue":"927880","Transaction":"50","HighestPrice":"2.10","HDate":"3月26日","LowestPrice":"0.47","LDate":"4月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060094","Name":"東鹼國票5C購01","TradeVolume":"6260000","TradeValue":"11412510","Transaction":"402","HighestPrice":"3.25","HDate":"2月11日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"060095","Name":"永光國票5A購03","TradeVolume":"5672000","TradeValue":"3862900","Transaction":"151","HighestPrice":"1.77","HDate":"3月06日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060096","Name":"美時國票59購03","TradeVolume":"6718000","TradeValue":"7502970","Transaction":"208","HighestPrice":"2.60","HDate":"6月13日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"060097","Name":"中環國票59購01","TradeVolume":"8792000","TradeValue":"5022040","Transaction":"530","HighestPrice":"1.42","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060098","Name":"景碩國票5A購06","TradeVolume":"15370000","TradeValue":"4193220","Transaction":"307","HighestPrice":"0.67","HDate":"1月17日","LowestPrice":"0.10","LDate":"6月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060099","Name":"世芯國票59購04","TradeVolume":"6730000","TradeValue":"2761810","Transaction":"235","HighestPrice":"0.60","HDate":"5月15日","LowestPrice":"0.20","LDate":"7月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06009P","Name":"香港2X元大47售04","TradeVolume":"36252000","TradeValue":"6070450","Transaction":"431","HighestPrice":"1.23","HDate":"1月13日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06009U","Name":"力積電中信53售04","TradeVolume":"71981000","TradeValue":"13741650","Transaction":"1654","HighestPrice":"1.26","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060100","Name":"定穎控國票65購01","TradeVolume":"12391000","TradeValue":"7410800","Transaction":"583","HighestPrice":"2.00","HDate":"3月20日","LowestPrice":"0.05","LDate":"7月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060101","Name":"訊芯國票5C購02","TradeVolume":"507000","TradeValue":"178560","Transaction":"29","HighestPrice":"0.55","HDate":"1月03日","LowestPrice":"0.21","LDate":"5月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060102","Name":"台塑化國票59購02","TradeVolume":"4956000","TradeValue":"3258430","Transaction":"168","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060103","Name":"台塑化國票5A購01","TradeVolume":"7346000","TradeValue":"4290330","Transaction":"155","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.04","LDate":"7月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060104","Name":"采鈺國票59購02","TradeVolume":"11605000","TradeValue":"7928530","Transaction":"515","HighestPrice":"1.41","HDate":"9月23日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060105","Name":"台虹國票65購01","TradeVolume":"2031000","TradeValue":"866120","Transaction":"42","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060106","Name":"富鼎國票5C購01","TradeVolume":"1709000","TradeValue":"419780","Transaction":"37","HighestPrice":"0.31","HDate":"1月03日","LowestPrice":"0.12","LDate":"3月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"060107","Name":"台灣50元富59購10","TradeVolume":"466000","TradeValue":"225470","Transaction":"27","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.09","LDate":"5月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060108","Name":"道瓊銅元富59購01","TradeVolume":"17749000","TradeValue":"11666350","Transaction":"534","HighestPrice":"1.37","HDate":"3月20日","LowestPrice":"0.16","LDate":"1月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060109","Name":"川湖元富59購04","TradeVolume":"5623000","TradeValue":"1294250","Transaction":"170","HighestPrice":"0.83","HDate":"3月06日","LowestPrice":"0.06","LDate":"6月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"06010P","Name":"華邦電元大46售06","TradeVolume":"27902000","TradeValue":"13959100","Transaction":"557","HighestPrice":"1.52","HDate":"1月13日","LowestPrice":"0.12","LDate":"5月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06010U","Name":"華邦電凱基53售07","TradeVolume":"7304000","TradeValue":"4934100","Transaction":"200","HighestPrice":"1.78","HDate":"9月26日","LowestPrice":"0.07","LDate":"11月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060110","Name":"鴻海元富59購04","TradeVolume":"6744000","TradeValue":"2606270","Transaction":"246","HighestPrice":"0.84","HDate":"6月12日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060111","Name":"鴻海元富59購05","TradeVolume":"18234000","TradeValue":"6751960","Transaction":"435","HighestPrice":"0.63","HDate":"8月12日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060112","Name":"國巨元富59購03","TradeVolume":"6417000","TradeValue":"3767020","Transaction":"229","HighestPrice":"1.00","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060113","Name":"華泰元富59購02","TradeVolume":"17445000","TradeValue":"12893850","Transaction":"589","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.12","LDate":"5月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060114","Name":"昆盈元富59購01","TradeVolume":"9902000","TradeValue":"5898980","Transaction":"317","HighestPrice":"1.16","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060115","Name":"神基元富59購01","TradeVolume":"38484000","TradeValue":"16594750","Transaction":"1043","HighestPrice":"1.41","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060116","Name":"神基元富59購02","TradeVolume":"19966000","TradeValue":"14844590","Transaction":"1210","HighestPrice":"1.65","HDate":"2月19日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060117","Name":"神基元富59購03","TradeVolume":"7927000","TradeValue":"4187460","Transaction":"271","HighestPrice":"1.12","HDate":"7月29日","LowestPrice":"0.13","LDate":"5月06日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060118","Name":"定穎控元富59購05","TradeVolume":"4375000","TradeValue":"1586280","Transaction":"94","HighestPrice":"1.17","HDate":"2月06日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060119","Name":"愛普元富59購03","TradeVolume":"5082000","TradeValue":"7495340","Transaction":"130","HighestPrice":"3.02","HDate":"1月22日","LowestPrice":"0.71","LDate":"3月31日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"06011P","Name":"陽明元大46售18","TradeVolume":"4859000","TradeValue":"9437640","Transaction":"449","HighestPrice":"4.69","HDate":"4月09日","LowestPrice":"0.20","LDate":"5月23日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"06011U","Name":"力積電凱基53售04","TradeVolume":"42381000","TradeValue":"12313020","Transaction":"1138","HighestPrice":"1.67","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060120","Name":"緯穎元富5C購02","TradeVolume":"346000","TradeValue":"762510","Transaction":"25","HighestPrice":"3.75","HDate":"1月08日","LowestPrice":"0.28","LDate":"3月28日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"060121","Name":"台虹元富59購07","TradeVolume":"1070000","TradeValue":"1912460","Transaction":"37","HighestPrice":"3.18","HDate":"2月21日","LowestPrice":"1.20","LDate":"2月05日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"060122","Name":"勤誠元富59購02","TradeVolume":"2312000","TradeValue":"1079550","Transaction":"62","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.17","LDate":"4月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060123","Name":"勤誠元富59購03","TradeVolume":"1792000","TradeValue":"919400","Transaction":"29","HighestPrice":"1.11","HDate":"1月21日","LowestPrice":"0.20","LDate":"4月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060124","Name":"富鼎元富5A購01","TradeVolume":"284000","TradeValue":"223420","Transaction":"16","HighestPrice":"1.94","HDate":"1月07日","LowestPrice":"0.12","LDate":"5月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"060125","Name":"FBNQ2X元大59購01","TradeVolume":"4839000","TradeValue":"2019110","Transaction":"121","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060126","Name":"FBNQ2X元大59購02","TradeVolume":"1022000","TradeValue":"1290460","Transaction":"16","HighestPrice":"1.46","HDate":"1月06日","LowestPrice":"1.15","LDate":"1月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"060127","Name":"美費半元大5A購01","TradeVolume":"2670000","TradeValue":"7300890","Transaction":"146","HighestPrice":"4.34","HDate":"2月26日","LowestPrice":"1.71","LDate":"3月12日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"060128","Name":"美費半元大5B購01","TradeVolume":"2301000","TradeValue":"6094770","Transaction":"238","HighestPrice":"3.73","HDate":"2月05日","LowestPrice":"1.29","LDate":"4月01日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"060129","Name":"南亞元大59購13","TradeVolume":"21560000","TradeValue":"22836570","Transaction":"573","HighestPrice":"1.51","HDate":"5月15日","LowestPrice":"0.15","LDate":"10月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06012P","Name":"偉訓國票48售02","TradeVolume":"8104000","TradeValue":"8300000","Transaction":"348","HighestPrice":"2.74","HDate":"4月11日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06012U","Name":"旺宏國票53售05","TradeVolume":"17437000","TradeValue":"10564310","Transaction":"636","HighestPrice":"2.37","HDate":"9月26日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060132","Name":"東鹼元大59購01","TradeVolume":"2940000","TradeValue":"909740","Transaction":"39","HighestPrice":"0.48","HDate":"2月25日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"060133","Name":"東鹼元大59購02","TradeVolume":"1140000","TradeValue":"2579460","Transaction":"48","HighestPrice":"4.55","HDate":"2月25日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"060134","Name":"永光元大59購04","TradeVolume":"3957000","TradeValue":"12596420","Transaction":"192","HighestPrice":"8.20","HDate":"2月26日","LowestPrice":"0.31","LDate":"6月16日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"060135","Name":"永光元大63購01","TradeVolume":"2588000","TradeValue":"5582280","Transaction":"62","HighestPrice":"2.59","HDate":"3月17日","LowestPrice":"1.68","LDate":"1月17日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"060136","Name":"鴻海元大59購12","TradeVolume":"9426000","TradeValue":"19792830","Transaction":"248","HighestPrice":"2.53","HDate":"2月26日","LowestPrice":"0.59","LDate":"4月08日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"060137","Name":"台積電元大59購25","TradeVolume":"752000","TradeValue":"791490","Transaction":"31","HighestPrice":"1.27","HDate":"1月10日","LowestPrice":"0.88","LDate":"1月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060138","Name":"台積電元大59購26","TradeVolume":"7921000","TradeValue":"11915080","Transaction":"438","HighestPrice":"2.56","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"060139","Name":"智邦元大59購05","TradeVolume":"1096000","TradeValue":"241720","Transaction":"39","HighestPrice":"0.95","HDate":"2月11日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06013P","Name":"景碩國票47售04","TradeVolume":"224000","TradeValue":"177200","Transaction":"20","HighestPrice":"1.04","HDate":"6月09日","LowestPrice":"0.69","LDate":"3月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06013U","Name":"旺宏國票54售03","TradeVolume":"8840000","TradeValue":"4653730","Transaction":"439","HighestPrice":"2.49","HDate":"10月03日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060140","Name":"神基元大59購01","TradeVolume":"9850000","TradeValue":"11016630","Transaction":"270","HighestPrice":"1.44","HDate":"2月21日","LowestPrice":"0.33","LDate":"5月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060141","Name":"德律元大59購14","TradeVolume":"3548000","TradeValue":"9494720","Transaction":"177","HighestPrice":"3.73","HDate":"1月07日","LowestPrice":"0.33","LDate":"4月02日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"060142","Name":"德律元大59購15","TradeVolume":"6327000","TradeValue":"5776470","Transaction":"267","HighestPrice":"1.54","HDate":"2月19日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060143","Name":"景碩元大59購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"060144","Name":"景碩元大59購11","TradeVolume":"3726000","TradeValue":"5343050","Transaction":"130","HighestPrice":"3.14","HDate":"1月20日","LowestPrice":"0.42","LDate":"3月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"060145","Name":"嘉澤元大59購07","TradeVolume":"2151000","TradeValue":"2665300","Transaction":"86","HighestPrice":"3.58","HDate":"2月21日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"060146","Name":"嘉澤元大63購02","TradeVolume":"394000","TradeValue":"467140","Transaction":"56","HighestPrice":"1.75","HDate":"2月10日","LowestPrice":"0.79","LDate":"1月13日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"060147","Name":"日月光元大59購17","TradeVolume":"9815000","TradeValue":"16771830","Transaction":"352","HighestPrice":"3.42","HDate":"3月14日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"060148","Name":"日月光元大59購18","TradeVolume":"12737000","TradeValue":"4304240","Transaction":"156","HighestPrice":"0.51","HDate":"2月26日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060149","Name":"日月光元大59購19","TradeVolume":"5808000","TradeValue":"1355000","Transaction":"63","HighestPrice":"0.67","HDate":"3月21日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06014P","Name":"創意國票46售05","TradeVolume":"1136000","TradeValue":"1170760","Transaction":"15","HighestPrice":"1.24","HDate":"4月01日","LowestPrice":"0.78","LDate":"3月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06014U","Name":"華邦電國票54售08","TradeVolume":"4337000","TradeValue":"989760","Transaction":"144","HighestPrice":"4.75","HDate":"11月21日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060150","Name":"臻鼎元大59購17","TradeVolume":"11972000","TradeValue":"4098230","Transaction":"154","HighestPrice":"0.77","HDate":"3月21日","LowestPrice":"0.13","LDate":"5月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060151","Name":"佳必琪元大5C購02","TradeVolume":"13646000","TradeValue":"5700130","Transaction":"230","HighestPrice":"0.85","HDate":"3月20日","LowestPrice":"0.20","LDate":"5月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060152","Name":"聯茂元大59購13","TradeVolume":"32024000","TradeValue":"31955670","Transaction":"840","HighestPrice":"2.15","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060153","Name":"聯茂元大59購14","TradeVolume":"1355000","TradeValue":"1391690","Transaction":"57","HighestPrice":"1.56","HDate":"1月03日","LowestPrice":"0.19","LDate":"5月19日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"060154","Name":"同欣電元大59購05","TradeVolume":"5937000","TradeValue":"4350560","Transaction":"132","HighestPrice":"1.16","HDate":"5月22日","LowestPrice":"0.53","LDate":"2月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060155","Name":"訊芯元大59購05","TradeVolume":"1216000","TradeValue":"375250","Transaction":"13","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060156","Name":"訊芯元大63購01","TradeVolume":"3482000","TradeValue":"3572690","Transaction":"80","HighestPrice":"1.27","HDate":"2月13日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"060157","Name":"愛普元大59購08","TradeVolume":"398000","TradeValue":"330800","Transaction":"16","HighestPrice":"1.02","HDate":"1月22日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060158","Name":"緯穎元大59購13","TradeVolume":"2950000","TradeValue":"2905430","Transaction":"115","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060159","Name":"采鈺元大5C購03","TradeVolume":"112000","TradeValue":"129230","Transaction":"7","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.91","LDate":"2月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06015P","Name":"世芯國票46售13","TradeVolume":"13926000","TradeValue":"10709080","Transaction":"410","HighestPrice":"2.71","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06015U","Name":"華邦電國票54售09","TradeVolume":"1230000","TradeValue":"713820","Transaction":"27","HighestPrice":"0.77","HDate":"10月08日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060160","Name":"台虹元大59購07","TradeVolume":"1220000","TradeValue":"1446260","Transaction":"35","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.56","LDate":"3月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"060161","Name":"台虹元大59購08","TradeVolume":"9163000","TradeValue":"6316640","Transaction":"262","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.07","LDate":"10月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060162","Name":"台虹元大59購09","TradeVolume":"4988000","TradeValue":"3719410","Transaction":"100","HighestPrice":"1.07","HDate":"1月06日","LowestPrice":"0.32","LDate":"3月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060163","Name":"台虹元大59購10","TradeVolume":"4880000","TradeValue":"891960","Transaction":"229","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"060164","Name":"台虹元大59購11","TradeVolume":"372000","TradeValue":"207500","Transaction":"8","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.52","LDate":"1月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"060165","Name":"台虹元大59購12","TradeVolume":"4869000","TradeValue":"2739680","Transaction":"142","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060166","Name":"台虹元大59購13","TradeVolume":"6354000","TradeValue":"2984200","Transaction":"141","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"060167","Name":"勤誠元大59購09","TradeVolume":"7988000","TradeValue":"6597310","Transaction":"354","HighestPrice":"1.42","HDate":"3月04日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060168","Name":"勤誠元大63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"060169","Name":"臺股指元大5C購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"06016P","Name":"精誠國票46售02","TradeVolume":"172000","TradeValue":"272390","Transaction":"24","HighestPrice":"1.88","HDate":"1月03日","LowestPrice":"1.29","LDate":"3月26日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"06016U","Name":"晶豪科國票53售03","TradeVolume":"2836000","TradeValue":"4382580","Transaction":"181","HighestPrice":"2.31","HDate":"9月26日","LowestPrice":"0.63","LDate":"11月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"060170","Name":"元石油中信63購03","TradeVolume":"18157000","TradeValue":"25834040","Transaction":"704","HighestPrice":"3.41","HDate":"1月22日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"060171","Name":"SGBR2X中信63購03","TradeVolume":"2048000","TradeValue":"708730","Transaction":"35","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"060172","Name":"南亞中信59購06","TradeVolume":"2558000","TradeValue":"1116140","Transaction":"60","HighestPrice":"0.60","HDate":"1月08日","LowestPrice":"0.30","LDate":"3月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060173","Name":"南亞中信61購01","TradeVolume":"7991000","TradeValue":"4370860","Transaction":"142","HighestPrice":"0.72","HDate":"2月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060175","Name":"長榮中信63購01","TradeVolume":"11098000","TradeValue":"8424770","Transaction":"274","HighestPrice":"1.00","HDate":"2月25日","LowestPrice":"0.24","LDate":"1月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"060176","Name":"貿聯中信59購02","TradeVolume":"7125000","TradeValue":"2304120","Transaction":"76","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060177","Name":"亞翔中信61購02","TradeVolume":"18692000","TradeValue":"7164760","Transaction":"305","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060178","Name":"臺股指中信62購01","TradeVolume":"24304000","TradeValue":"9773440","Transaction":"405","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060179","Name":"台化永豐5B購01","TradeVolume":"11533000","TradeValue":"7456470","Transaction":"315","HighestPrice":"1.05","HDate":"1月06日","LowestPrice":"0.07","LDate":"5月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06017P","Name":"南亞科中信46售01","TradeVolume":"10574000","TradeValue":"1813530","Transaction":"273","HighestPrice":"1.38","HDate":"1月13日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06017U","Name":"電子類國票53售05","TradeVolume":"2427000","TradeValue":"3277920","Transaction":"94","HighestPrice":"2.02","HDate":"9月26日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"060180","Name":"東鹼永豐5B購01","TradeVolume":"10930000","TradeValue":"8282340","Transaction":"212","HighestPrice":"1.08","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060181","Name":"華通永豐5C購03","TradeVolume":"19740000","TradeValue":"14931260","Transaction":"332","HighestPrice":"1.45","HDate":"5月16日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060182","Name":"華通永豐5C購04","TradeVolume":"8231000","TradeValue":"3857900","Transaction":"177","HighestPrice":"0.65","HDate":"2月27日","LowestPrice":"0.22","LDate":"3月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060183","Name":"鴻海永豐59購07","TradeVolume":"2454000","TradeValue":"1188320","Transaction":"48","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060184","Name":"智邦永豐61購01","TradeVolume":"7719000","TradeValue":"11410260","Transaction":"296","HighestPrice":"2.01","HDate":"1月06日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"060185","Name":"京元電永豐5B購02","TradeVolume":"22116000","TradeValue":"8226350","Transaction":"192","HighestPrice":"0.62","HDate":"1月06日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060186","Name":"創見永豐5C購01","TradeVolume":"6279000","TradeValue":"2143700","Transaction":"51","HighestPrice":"0.97","HDate":"2月12日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060187","Name":"創見永豐61購01","TradeVolume":"4938000","TradeValue":"5236190","Transaction":"143","HighestPrice":"1.54","HDate":"2月12日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060188","Name":"健鼎永豐5A購01","TradeVolume":"5872000","TradeValue":"2245460","Transaction":"91","HighestPrice":"0.54","HDate":"1月20日","LowestPrice":"0.23","LDate":"3月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060189","Name":"景碩永豐5C購02","TradeVolume":"23224000","TradeValue":"8963680","Transaction":"254","HighestPrice":"0.56","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06018P","Name":"力積電中信46售01","TradeVolume":"36445000","TradeValue":"8112490","Transaction":"649","HighestPrice":"0.91","HDate":"4月09日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06018U","Name":"T50正2元大56售03","TradeVolume":"1776000","TradeValue":"954220","Transaction":"125","HighestPrice":"1.07","HDate":"9月30日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060190","Name":"新日興永豐59購01","TradeVolume":"1678000","TradeValue":"1221030","Transaction":"28","HighestPrice":"3.88","HDate":"2月11日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"060191","Name":"大聯大永豐59購01","TradeVolume":"30764000","TradeValue":"19591990","Transaction":"586","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.20","LDate":"8月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060192","Name":"定穎控永豐5C購02","TradeVolume":"31706000","TradeValue":"17050360","Transaction":"457","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.12","LDate":"10月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060193","Name":"眾達永豐61購02","TradeVolume":"410000","TradeValue":"65760","Transaction":"63","HighestPrice":"0.60","HDate":"3月11日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"060194","Name":"GIS永豐5B購01","TradeVolume":"43584000","TradeValue":"35258390","Transaction":"934","HighestPrice":"1.61","HDate":"2月10日","LowestPrice":"0.08","LDate":"9月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060195","Name":"至上永豐5B購04","TradeVolume":"4839000","TradeValue":"5456600","Transaction":"176","HighestPrice":"2.45","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"060196","Name":"巨大永豐59購01","TradeVolume":"23138000","TradeValue":"15470390","Transaction":"466","HighestPrice":"2.19","HDate":"1月06日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"060197","Name":"景碩兆豐5B購02","TradeVolume":"18703000","TradeValue":"14848720","Transaction":"566","HighestPrice":"1.55","HDate":"2月12日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060198","Name":"至上兆豐63購01","TradeVolume":"130000","TradeValue":"26600","Transaction":"13","HighestPrice":"0.27","HDate":"2月12日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"060199","Name":"FB科技富邦63購01","TradeVolume":"776000","TradeValue":"224790","Transaction":"13","HighestPrice":"0.39","HDate":"1月16日","LowestPrice":"0.23","LDate":"3月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06019P","Name":"皇昌永豐46售03","TradeVolume":"22788000","TradeValue":"5080870","Transaction":"604","HighestPrice":"1.15","HDate":"1月13日","LowestPrice":"0.04","LDate":"5月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06019U","Name":"台積電元大54售38","TradeVolume":"15691000","TradeValue":"10750490","Transaction":"318","HighestPrice":"1.31","HDate":"9月26日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060200","Name":"元黃金富邦63購03","TradeVolume":"536000","TradeValue":"283090","Transaction":"27","HighestPrice":"0.93","HDate":"4月14日","LowestPrice":"0.40","LDate":"2月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060201","Name":"台塑富邦5A購01","TradeVolume":"2795000","TradeValue":"1703160","Transaction":"65","HighestPrice":"2.15","HDate":"1月20日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060202","Name":"華通富邦5B購01","TradeVolume":"5290000","TradeValue":"1117140","Transaction":"49","HighestPrice":"0.67","HDate":"3月04日","LowestPrice":"0.03","LDate":"10月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"060203","Name":"鴻海富邦63購01","TradeVolume":"1813000","TradeValue":"959370","Transaction":"42","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.02","LDate":"7月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"060204","Name":"毅嘉富邦5C購01","TradeVolume":"2593000","TradeValue":"2977590","Transaction":"135","HighestPrice":"2.92","HDate":"3月04日","LowestPrice":"0.40","LDate":"7月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"060205","Name":"創見富邦5B購04","TradeVolume":"12317000","TradeValue":"15456880","Transaction":"345","HighestPrice":"2.03","HDate":"5月16日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"060206","Name":"聯發科富邦59購05","TradeVolume":"747000","TradeValue":"686210","Transaction":"41","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.09","LDate":"5月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"060207","Name":"聯發科富邦59購06","TradeVolume":"6058000","TradeValue":"3688500","Transaction":"89","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060208","Name":"世芯永豐5C購01","TradeVolume":"17029000","TradeValue":"61256350","Transaction":"2278","HighestPrice":"7.30","HDate":"8月14日","LowestPrice":"1.75","LDate":"4月09日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"060209","Name":"強茂富邦5B購01","TradeVolume":"2613000","TradeValue":"2650280","Transaction":"154","HighestPrice":"1.51","HDate":"2月17日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06020P","Name":"T50反1元富46售06","TradeVolume":"90000","TradeValue":"201300","Transaction":"6","HighestPrice":"2.33","HDate":"1月03日","LowestPrice":"2.12","LDate":"1月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"06020U","Name":"台積電元大54售39","TradeVolume":"11676000","TradeValue":"8294760","Transaction":"236","HighestPrice":"1.32","HDate":"9月30日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060210","Name":"萬海富邦5C購02","TradeVolume":"2305000","TradeValue":"4369610","Transaction":"131","HighestPrice":"6.30","HDate":"1月07日","LowestPrice":"0.53","LDate":"3月12日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"060211","Name":"亞光富邦5A購01","TradeVolume":"1866000","TradeValue":"2001240","Transaction":"115","HighestPrice":"1.69","HDate":"3月17日","LowestPrice":"0.19","LDate":"5月20日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"060212","Name":"牧德富邦5C購01","TradeVolume":"2295000","TradeValue":"4417360","Transaction":"437","HighestPrice":"3.38","HDate":"2月17日","LowestPrice":"1.17","LDate":"4月07日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"060213","Name":"貿聯富邦5B購03","TradeVolume":"7761000","TradeValue":"1456600","Transaction":"138","HighestPrice":"0.27","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"060214","Name":"聯茂富邦5C購01","TradeVolume":"10488000","TradeValue":"9026450","Transaction":"413","HighestPrice":"1.67","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060215","Name":"力成富邦61購04","TradeVolume":"2170000","TradeValue":"1066640","Transaction":"73","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060216","Name":"采鈺富邦5C購01","TradeVolume":"1264000","TradeValue":"883840","Transaction":"38","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060217","Name":"昇陽半富邦5C購02","TradeVolume":"5705000","TradeValue":"4882190","Transaction":"226","HighestPrice":"1.79","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060218","Name":"緯創台新59購01","TradeVolume":"2810000","TradeValue":"2922130","Transaction":"155","HighestPrice":"2.61","HDate":"10月07日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"060219","Name":"國巨國泰61購01","TradeVolume":"1667000","TradeValue":"2104440","Transaction":"82","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.44","LDate":"3月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06021P","Name":"T50反1元富46售07","TradeVolume":"271000","TradeValue":"181970","Transaction":"20","HighestPrice":"1.02","HDate":"4月14日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06021U","Name":"奇鋐元大54售27","TradeVolume":"3057000","TradeValue":"2369390","Transaction":"67","HighestPrice":"1.90","HDate":"9月26日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"060220","Name":"建準國泰5A購02","TradeVolume":"4592000","TradeValue":"2416850","Transaction":"265","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060221","Name":"文曄國泰5A購02","TradeVolume":"2296000","TradeValue":"859760","Transaction":"45","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"060222","Name":"健鼎國泰5A購01","TradeVolume":"2196000","TradeValue":"2226950","Transaction":"80","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060223","Name":"景碩國泰61購01","TradeVolume":"4128000","TradeValue":"7090170","Transaction":"228","HighestPrice":"2.59","HDate":"2月05日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"060224","Name":"貿聯國泰61購01","TradeVolume":"60000","TradeValue":"13920","Transaction":"4","HighestPrice":"0.28","HDate":"3月17日","LowestPrice":"0.06","LDate":"7月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"060225","Name":"眾達國泰5A購01","TradeVolume":"10520000","TradeValue":"28437770","Transaction":"714","HighestPrice":"32.80","HDate":"8月27日","LowestPrice":"0.78","LDate":"4月08日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"060226","Name":"力成國泰5A購02","TradeVolume":"382000","TradeValue":"179200","Transaction":"12","HighestPrice":"0.57","HDate":"1月09日","LowestPrice":"0.32","LDate":"1月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060227","Name":"GIS國泰5A購01","TradeVolume":"11205000","TradeValue":"18276570","Transaction":"433","HighestPrice":"4.82","HDate":"2月25日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"060228","Name":"GIS國泰5A購02","TradeVolume":"1796000","TradeValue":"1356630","Transaction":"62","HighestPrice":"1.19","HDate":"1月06日","LowestPrice":"0.49","LDate":"4月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060229","Name":"昇陽半國泰5A購02","TradeVolume":"3168000","TradeValue":"1408430","Transaction":"69","HighestPrice":"0.62","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06022P","Name":"鴻海元富46售10","TradeVolume":"2224000","TradeValue":"2495570","Transaction":"45","HighestPrice":"1.53","HDate":"2月03日","LowestPrice":"0.94","LDate":"2月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06022U","Name":"台灣50群益53售14","TradeVolume":"5549000","TradeValue":"7215380","Transaction":"192","HighestPrice":"2.15","HDate":"9月26日","LowestPrice":"0.63","LDate":"10月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"060230","Name":"元石油統一67購03","TradeVolume":"3689000","TradeValue":"4697160","Transaction":"257","HighestPrice":"3.55","HDate":"3月05日","LowestPrice":"0.17","LDate":"6月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"060231","Name":"創見統一62購01","TradeVolume":"722000","TradeValue":"430940","Transaction":"43","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060232","Name":"創見統一63購02","TradeVolume":"4593000","TradeValue":"4001520","Transaction":"166","HighestPrice":"1.88","HDate":"1月07日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060233","Name":"德律統一63購02","TradeVolume":"1856000","TradeValue":"2698640","Transaction":"104","HighestPrice":"4.75","HDate":"2月04日","LowestPrice":"0.97","LDate":"4月11日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"060234","Name":"文曄統一63購03","TradeVolume":"4600000","TradeValue":"5061920","Transaction":"234","HighestPrice":"1.54","HDate":"2月19日","LowestPrice":"0.55","LDate":"3月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"060235","Name":"貿聯統一63購01","TradeVolume":"6427000","TradeValue":"6217680","Transaction":"246","HighestPrice":"1.35","HDate":"1月06日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060236","Name":"力成統一63購01","TradeVolume":"18921000","TradeValue":"28263480","Transaction":"993","HighestPrice":"3.33","HDate":"2月10日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"060237","Name":"訊芯統一62購03","TradeVolume":"3583000","TradeValue":"3399620","Transaction":"577","HighestPrice":"1.44","HDate":"2月17日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060238","Name":"GIS統一63購03","TradeVolume":"6054000","TradeValue":"3049960","Transaction":"76","HighestPrice":"0.66","HDate":"1月14日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060239","Name":"AES統一63購04","TradeVolume":"43000","TradeValue":"17540","Transaction":"4","HighestPrice":"0.51","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06023P","Name":"台光電元富46售01","TradeVolume":"839000","TradeValue":"375410","Transaction":"80","HighestPrice":"1.25","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06023U","Name":"佳能群益55售04","TradeVolume":"873000","TradeValue":"790600","Transaction":"70","HighestPrice":"1.07","HDate":"11月24日","LowestPrice":"0.72","LDate":"11月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060240","Name":"至上統一63購01","TradeVolume":"558000","TradeValue":"755550","Transaction":"62","HighestPrice":"3.34","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月25日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"060241","Name":"勤誠統一61購03","TradeVolume":"1843000","TradeValue":"1740160","Transaction":"106","HighestPrice":"2.10","HDate":"1月08日","LowestPrice":"0.35","LDate":"5月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"060242","Name":"T50反1凱基66購01","TradeVolume":"1356000","TradeValue":"641740","Transaction":"22","HighestPrice":"0.90","HDate":"2月12日","LowestPrice":"0.11","LDate":"3月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060243","Name":"道瓊2X凱基61購01","TradeVolume":"4250000","TradeValue":"5645630","Transaction":"112","HighestPrice":"4.33","HDate":"2月06日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"060244","Name":"南亞凱基61購02","TradeVolume":"10982000","TradeValue":"30155360","Transaction":"1511","HighestPrice":"5.05","HDate":"1月07日","LowestPrice":"0.09","LDate":"5月27日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"060245","Name":"台化凱基5A購04","TradeVolume":"8767000","TradeValue":"11268360","Transaction":"590","HighestPrice":"1.89","HDate":"3月17日","LowestPrice":"0.28","LDate":"5月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"060246","Name":"永光凱基59購03","TradeVolume":"3621000","TradeValue":"6511430","Transaction":"305","HighestPrice":"2.40","HDate":"4月01日","LowestPrice":"1.20","LDate":"2月10日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"060247","Name":"美時凱基5A購02","TradeVolume":"4366000","TradeValue":"3601330","Transaction":"228","HighestPrice":"1.29","HDate":"5月22日","LowestPrice":"0.16","LDate":"9月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060248","Name":"川湖凱基59購05","TradeVolume":"2568000","TradeValue":"1418460","Transaction":"62","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.22","LDate":"2月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060249","Name":"光寶科凱基5C購02","TradeVolume":"5916000","TradeValue":"3750500","Transaction":"149","HighestPrice":"1.43","HDate":"1月06日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06024P","Name":"長榮航元富46售06","TradeVolume":"4000","TradeValue":"7180","Transaction":"2","HighestPrice":"1.81","HDate":"4月21日","LowestPrice":"1.78","LDate":"4月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06024U","Name":"裕民群益53售03","TradeVolume":"1935000","TradeValue":"2583330","Transaction":"34","HighestPrice":"1.91","HDate":"10月15日","LowestPrice":"0.67","LDate":"12月03日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"060250","Name":"華通凱基5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"12月03日","AvgClosingPrice":""},
{"Year":"114","Code":"060251","Name":"華通凱基5C購03","TradeVolume":"358000","TradeValue":"1077080","Transaction":"26","HighestPrice":"4.42","HDate":"1月15日","LowestPrice":"1.60","LDate":"4月17日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"060252","Name":"華通凱基63購01","TradeVolume":"1162000","TradeValue":"1047370","Transaction":"47","HighestPrice":"1.37","HDate":"2月19日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"060253","Name":"智邦凱基59購07","TradeVolume":"524000","TradeValue":"748760","Transaction":"64","HighestPrice":"3.24","HDate":"1月07日","LowestPrice":"0.21","LDate":"5月05日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"060254","Name":"創見凱基63購01","TradeVolume":"28278000","TradeValue":"8212660","Transaction":"326","HighestPrice":"3.86","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060255","Name":"聯發科凱基59購09","TradeVolume":"1511000","TradeValue":"1661060","Transaction":"93","HighestPrice":"2.96","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"060256","Name":"長榮凱基59購02","TradeVolume":"780000","TradeValue":"1212320","Transaction":"53","HighestPrice":"3.56","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"060257","Name":"大立光凱基5B購02","TradeVolume":"356000","TradeValue":"780580","Transaction":"29","HighestPrice":"3.42","HDate":"1月08日","LowestPrice":"0.71","LDate":"6月19日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"060258","Name":"奇鋐凱基5C購02","TradeVolume":"1606000","TradeValue":"1614350","Transaction":"91","HighestPrice":"1.49","HDate":"1月21日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060259","Name":"德律凱基59購05","TradeVolume":"1870000","TradeValue":"1301940","Transaction":"91","HighestPrice":"3.08","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06025P","Name":"東陽凱基48售01","TradeVolume":"24170000","TradeValue":"6246380","Transaction":"509","HighestPrice":"1.32","HDate":"1月08日","LowestPrice":"0.05","LDate":"7月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06025U","Name":"力積電群益53售04","TradeVolume":"2621000","TradeValue":"3706310","Transaction":"115","HighestPrice":"1.93","HDate":"9月26日","LowestPrice":"0.20","LDate":"11月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060260","Name":"聯詠凱基59購04","TradeVolume":"3091000","TradeValue":"3020930","Transaction":"151","HighestPrice":"2.62","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060261","Name":"景碩凱基59購03","TradeVolume":"5674000","TradeValue":"3394940","Transaction":"73","HighestPrice":"2.55","HDate":"1月22日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060262","Name":"新日興凱基5A購03","TradeVolume":"5770000","TradeValue":"5277910","Transaction":"222","HighestPrice":"2.15","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"060263","Name":"嘉澤凱基61購01","TradeVolume":"7457000","TradeValue":"3464170","Transaction":"179","HighestPrice":"3.80","HDate":"1月07日","LowestPrice":"0.07","LDate":"5月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"060264","Name":"世芯凱基59購08","TradeVolume":"793000","TradeValue":"879510","Transaction":"49","HighestPrice":"1.43","HDate":"1月06日","LowestPrice":"0.17","LDate":"6月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060265","Name":"日月光凱基59購07","TradeVolume":"14621000","TradeValue":"13405790","Transaction":"581","HighestPrice":"1.98","HDate":"2月21日","LowestPrice":"0.04","LDate":"7月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"060266","Name":"定穎控凱基61購05","TradeVolume":"4100000","TradeValue":"4936770","Transaction":"185","HighestPrice":"1.76","HDate":"5月26日","LowestPrice":"0.56","LDate":"4月07日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"060267","Name":"新唐凱基5A購01","TradeVolume":"352000","TradeValue":"1249350","Transaction":"41","HighestPrice":"6.15","HDate":"5月09日","LowestPrice":"1.58","LDate":"4月16日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"060268","Name":"臻鼎凱基5A購03","TradeVolume":"1281000","TradeValue":"581970","Transaction":"36","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060269","Name":"眾達凱基59購04","TradeVolume":"3064000","TradeValue":"189800","Transaction":"15","HighestPrice":"0.66","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06026P","Name":"華邦電凱基46售02","TradeVolume":"2931000","TradeValue":"1852280","Transaction":"101","HighestPrice":"1.50","HDate":"1月13日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06026U","Name":"臺股指群益53售27","TradeVolume":"14977000","TradeValue":"8770840","Transaction":"242","HighestPrice":"0.99","HDate":"9月26日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060270","Name":"佳必琪凱基59購02","TradeVolume":"12499000","TradeValue":"6404150","Transaction":"242","HighestPrice":"1.56","HDate":"2月05日","LowestPrice":"0.12","LDate":"4月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060271","Name":"矽力凱基61購02","TradeVolume":"2698000","TradeValue":"1827070","Transaction":"157","HighestPrice":"1.09","HDate":"1月08日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060272","Name":"愛普凱基5C購01","TradeVolume":"443000","TradeValue":"166690","Transaction":"37","HighestPrice":"1.06","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060273","Name":"緯穎凱基59購14","TradeVolume":"220000","TradeValue":"122910","Transaction":"8","HighestPrice":"0.83","HDate":"2月13日","LowestPrice":"0.48","LDate":"2月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060274","Name":"惠特凱基5C購01","TradeVolume":"8471000","TradeValue":"3991660","Transaction":"211","HighestPrice":"0.79","HDate":"2月26日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060275","Name":"AES凱基59購04","TradeVolume":"5698000","TradeValue":"1553970","Transaction":"224","HighestPrice":"0.68","HDate":"2月26日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"060276","Name":"采鈺凱基59購04","TradeVolume":"4603000","TradeValue":"3302340","Transaction":"270","HighestPrice":"3.00","HDate":"1月22日","LowestPrice":"0.07","LDate":"6月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060277","Name":"臺股指凱基63購07","TradeVolume":"3363000","TradeValue":"3354310","Transaction":"62","HighestPrice":"2.18","HDate":"1月16日","LowestPrice":"0.07","LDate":"4月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"060278","Name":"亞德客國票59購02","TradeVolume":"3835000","TradeValue":"4917590","Transaction":"170","HighestPrice":"2.83","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"060279","Name":"東鹼國票61購01","TradeVolume":"7431000","TradeValue":"7715860","Transaction":"489","HighestPrice":"3.70","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06027P","Name":"世芯凱基46售15","TradeVolume":"1743000","TradeValue":"1616730","Transaction":"72","HighestPrice":"1.73","HDate":"4月22日","LowestPrice":"0.34","LDate":"5月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06027U","Name":"聯發科中信59售02","TradeVolume":"5414000","TradeValue":"6355720","Transaction":"201","HighestPrice":"1.72","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"060280","Name":"永光國票61購01","TradeVolume":"3710000","TradeValue":"1857660","Transaction":"79","HighestPrice":"2.64","HDate":"1月07日","LowestPrice":"0.14","LDate":"6月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060281","Name":"美時國票59購04","TradeVolume":"1438000","TradeValue":"1319400","Transaction":"11","HighestPrice":"1.99","HDate":"1月14日","LowestPrice":"0.22","LDate":"7月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060282","Name":"國巨國票59購03","TradeVolume":"1436000","TradeValue":"1136900","Transaction":"35","HighestPrice":"1.42","HDate":"7月16日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060283","Name":"台亞國票5A購02","TradeVolume":"24101000","TradeValue":"31146410","Transaction":"861","HighestPrice":"2.61","HDate":"5月22日","LowestPrice":"0.42","LDate":"10月02日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"060284","Name":"聯強國票5A購01","TradeVolume":"1874000","TradeValue":"17191400","Transaction":"331","HighestPrice":"10.80","HDate":"3月24日","LowestPrice":"6.05","LDate":"9月01日","AvgClosingPrice":"9.16"},
{"Year":"114","Code":"060285","Name":"鴻準國票59購01","TradeVolume":"11926000","TradeValue":"5192930","Transaction":"372","HighestPrice":"1.19","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060286","Name":"華碩國票59購02","TradeVolume":"19680000","TradeValue":"19698000","Transaction":"820","HighestPrice":"1.53","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"060287","Name":"昆盈國票59購01","TradeVolume":"1906000","TradeValue":"497580","Transaction":"30","HighestPrice":"0.51","HDate":"1月17日","LowestPrice":"0.11","LDate":"3月24日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"060288","Name":"菱生國票5A購02","TradeVolume":"822000","TradeValue":"295180","Transaction":"20","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060289","Name":"大同國票59購01","TradeVolume":"938000","TradeValue":"328400","Transaction":"135","HighestPrice":"0.49","HDate":"2月21日","LowestPrice":"0.05","LDate":"5月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"06028P","Name":"臺股指凱基46售30","TradeVolume":"7322000","TradeValue":"7450340","Transaction":"118","HighestPrice":"3.80","HDate":"4月21日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06028U","Name":"智原中信57售02","TradeVolume":"1639000","TradeValue":"1575650","Transaction":"51","HighestPrice":"1.20","HDate":"10月02日","LowestPrice":"0.75","LDate":"10月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060290","Name":"凱美國票59購02","TradeVolume":"6615000","TradeValue":"2528770","Transaction":"228","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"060291","Name":"技嘉國票59購01","TradeVolume":"5358000","TradeValue":"2231480","Transaction":"322","HighestPrice":"1.75","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060292","Name":"技嘉國票59購02","TradeVolume":"1075000","TradeValue":"1912060","Transaction":"77","HighestPrice":"5.65","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"060293","Name":"正崴國票5A購01","TradeVolume":"6984000","TradeValue":"6577000","Transaction":"84","HighestPrice":"2.17","HDate":"3月17日","LowestPrice":"0.20","LDate":"5月05日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"060294","Name":"友達國票59購04","TradeVolume":"3523000","TradeValue":"1856960","Transaction":"118","HighestPrice":"1.82","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060295","Name":"偉詮電國票5A購02","TradeVolume":"906000","TradeValue":"2022820","Transaction":"55","HighestPrice":"3.77","HDate":"2月25日","LowestPrice":"1.20","LDate":"2月05日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"060296","Name":"京元電國票59購01","TradeVolume":"7067000","TradeValue":"18285320","Transaction":"199","HighestPrice":"4.19","HDate":"2月26日","LowestPrice":"1.03","LDate":"2月05日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"060297","Name":"創見國票61購01","TradeVolume":"1023000","TradeValue":"1668580","Transaction":"77","HighestPrice":"2.04","HDate":"1月03日","LowestPrice":"1.06","LDate":"3月17日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"060298","Name":"義隆國票59購01","TradeVolume":"1203000","TradeValue":"296200","Transaction":"42","HighestPrice":"0.90","HDate":"1月03日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060299","Name":"義隆國票59購02","TradeVolume":"2265000","TradeValue":"3169270","Transaction":"167","HighestPrice":"2.00","HDate":"1月03日","LowestPrice":"0.77","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06029P","Name":"聯發科群益46售05","TradeVolume":"6530000","TradeValue":"4218410","Transaction":"297","HighestPrice":"1.36","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06029U","Name":"力積電中信53售05","TradeVolume":"23449000","TradeValue":"13760770","Transaction":"796","HighestPrice":"1.12","HDate":"10月01日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060300","Name":"普安國票59購01","TradeVolume":"3796000","TradeValue":"1685480","Transaction":"112","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060301","Name":"宏達電國票59購01","TradeVolume":"2241000","TradeValue":"2135710","Transaction":"100","HighestPrice":"1.64","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"060302","Name":"皇昌國票59購01","TradeVolume":"5960000","TradeValue":"3479950","Transaction":"157","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060303","Name":"皇昌國票59購02","TradeVolume":"1934000","TradeValue":"512800","Transaction":"55","HighestPrice":"1.02","HDate":"1月20日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060304","Name":"長榮國票5C購01","TradeVolume":"1785000","TradeValue":"5032050","Transaction":"156","HighestPrice":"3.44","HDate":"2月25日","LowestPrice":"1.03","LDate":"4月01日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"060305","Name":"新興國票5A購06","TradeVolume":"10244000","TradeValue":"6152140","Transaction":"76","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060306","Name":"友訊群益54購01","TradeVolume":"6564000","TradeValue":"3355270","Transaction":"277","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060307","Name":"陽明國票59購03","TradeVolume":"2262000","TradeValue":"3645020","Transaction":"181","HighestPrice":"2.87","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"060308","Name":"景碩國票61購02","TradeVolume":"6977000","TradeValue":"6030320","Transaction":"293","HighestPrice":"2.45","HDate":"8月18日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060309","Name":"貿聯國票5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月18日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"06030P","Name":"聯發科群益47售04","TradeVolume":"6249000","TradeValue":"4111840","Transaction":"205","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.20","LDate":"6月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06030U","Name":"台灣50凱基53售10","TradeVolume":"7178000","TradeValue":"15840670","Transaction":"291","HighestPrice":"3.83","HDate":"9月26日","LowestPrice":"0.76","LDate":"12月22日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"060310","Name":"大聯大國票5A購01","TradeVolume":"6968000","TradeValue":"15213700","Transaction":"607","HighestPrice":"3.92","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月27日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"060311","Name":"材料國票5A購02","TradeVolume":"1100000","TradeValue":"2053540","Transaction":"113","HighestPrice":"3.49","HDate":"1月07日","LowestPrice":"0.41","LDate":"6月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"060312","Name":"正文國票5A購01","TradeVolume":"1947000","TradeValue":"1000060","Transaction":"75","HighestPrice":"2.13","HDate":"2月19日","LowestPrice":"0.23","LDate":"1月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060313","Name":"旭隼國票5A購02","TradeVolume":"12384000","TradeValue":"6097440","Transaction":"330","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060314","Name":"視陽國票5A購01","TradeVolume":"1520000","TradeValue":"3446090","Transaction":"60","HighestPrice":"2.71","HDate":"1月10日","LowestPrice":"1.83","LDate":"1月20日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"060315","Name":"香港2X元富59購01","TradeVolume":"3176000","TradeValue":"3602800","Transaction":"84","HighestPrice":"1.41","HDate":"1月21日","LowestPrice":"0.67","LDate":"3月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"060316","Name":"美時元富59購04","TradeVolume":"22405000","TradeValue":"27508390","Transaction":"713","HighestPrice":"1.62","HDate":"2月21日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"060317","Name":"華通元富59購13","TradeVolume":"2581000","TradeValue":"8259660","Transaction":"129","HighestPrice":"5.05","HDate":"1月07日","LowestPrice":"0.24","LDate":"5月02日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"060318","Name":"可成元富63購01","TradeVolume":"5733000","TradeValue":"5079030","Transaction":"239","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060319","Name":"長榮元富5C購01","TradeVolume":"5840000","TradeValue":"11928590","Transaction":"268","HighestPrice":"8.05","HDate":"1月08日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"06031P","Name":"聯發科群益48售03","TradeVolume":"3510000","TradeValue":"2205030","Transaction":"67","HighestPrice":"1.40","HDate":"1月02日","LowestPrice":"0.16","LDate":"7月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06031U","Name":"T50正2凱基56售02","TradeVolume":"2211000","TradeValue":"1980240","Transaction":"171","HighestPrice":"1.64","HDate":"10月15日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060320","Name":"威健元富59購01","TradeVolume":"2313000","TradeValue":"911770","Transaction":"89","HighestPrice":"2.45","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060321","Name":"威健元富59購02","TradeVolume":"21784000","TradeValue":"48292710","Transaction":"339","HighestPrice":"3.38","HDate":"1月07日","LowestPrice":"0.43","LDate":"4月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"060322","Name":"貿聯元富59購01","TradeVolume":"3630000","TradeValue":"5527930","Transaction":"63","HighestPrice":"1.98","HDate":"2月12日","LowestPrice":"0.32","LDate":"6月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"060323","Name":"雙鍵元富59購01","TradeVolume":"9266000","TradeValue":"3965720","Transaction":"100","HighestPrice":"0.67","HDate":"4月07日","LowestPrice":"0.05","LDate":"8月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060324","Name":"元債2X元大56購01","TradeVolume":"8238000","TradeValue":"5553670","Transaction":"155","HighestPrice":"1.29","HDate":"3月03日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060325","Name":"元債2X元大57購01","TradeVolume":"18005000","TradeValue":"6337980","Transaction":"282","HighestPrice":"1.07","HDate":"4月07日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060326","Name":"元日2X元大53購01","TradeVolume":"50478000","TradeValue":"21112060","Transaction":"440","HighestPrice":"1.35","HDate":"4月22日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060327","Name":"元日2X元大56購01","TradeVolume":"79809000","TradeValue":"46090960","Transaction":"877","HighestPrice":"0.92","HDate":"4月22日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"060328","Name":"力成元富59購02","TradeVolume":"5022000","TradeValue":"1790390","Transaction":"80","HighestPrice":"0.48","HDate":"3月14日","LowestPrice":"0.14","LDate":"5月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"060329","Name":"GIS元富59購02","TradeVolume":"17967000","TradeValue":"8226470","Transaction":"259","HighestPrice":"0.82","HDate":"3月25日","LowestPrice":"0.27","LDate":"5月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06032P","Name":"嘉澤群益46售06","TradeVolume":"1736000","TradeValue":"3776440","Transaction":"43","HighestPrice":"2.50","HDate":"3月28日","LowestPrice":"1.59","LDate":"1月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"06032U","Name":"國巨凱基53售07","TradeVolume":"737000","TradeValue":"502510","Transaction":"43","HighestPrice":"1.74","HDate":"10月02日","LowestPrice":"0.31","LDate":"10月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060330","Name":"GIS元富59購03","TradeVolume":"1546000","TradeValue":"1228210","Transaction":"86","HighestPrice":"1.10","HDate":"1月21日","LowestPrice":"0.30","LDate":"4月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060331","Name":"至上元富5C購01","TradeVolume":"2538000","TradeValue":"1571990","Transaction":"53","HighestPrice":"0.72","HDate":"1月06日","LowestPrice":"0.23","LDate":"3月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060332","Name":"元黃金元大5B購05","TradeVolume":"1360000","TradeValue":"1079090","Transaction":"31","HighestPrice":"1.26","HDate":"2月05日","LowestPrice":"0.37","LDate":"3月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060333","Name":"元黃金元大5C購03","TradeVolume":"8911000","TradeValue":"23968970","Transaction":"772","HighestPrice":"5.60","HDate":"3月19日","LowestPrice":"0.22","LDate":"1月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"060334","Name":"元金2X元大5B購03","TradeVolume":"15285000","TradeValue":"13273460","Transaction":"255","HighestPrice":"2.30","HDate":"2月26日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"060335","Name":"元金2X元大5C購01","TradeVolume":"2938000","TradeValue":"1515980","Transaction":"71","HighestPrice":"0.79","HDate":"2月04日","LowestPrice":"0.12","LDate":"4月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060336","Name":"南亞元大59購15","TradeVolume":"1671000","TradeValue":"2048330","Transaction":"67","HighestPrice":"1.77","HDate":"1月03日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"060337","Name":"南亞元大59購16","TradeVolume":"13154000","TradeValue":"10323930","Transaction":"278","HighestPrice":"1.44","HDate":"4月01日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"060338","Name":"南亞元大59購17","TradeVolume":"2566000","TradeValue":"964420","Transaction":"36","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.28","LDate":"2月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060339","Name":"南亞元大59購18","TradeVolume":"3277000","TradeValue":"3957030","Transaction":"52","HighestPrice":"1.46","HDate":"2月25日","LowestPrice":"0.74","LDate":"3月25日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06033P","Name":"精誠群益46售01","TradeVolume":"490000","TradeValue":"1042270","Transaction":"40","HighestPrice":"2.62","HDate":"1月13日","LowestPrice":"1.91","LDate":"3月20日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"06033U","Name":"旺宏凱基53售06","TradeVolume":"15975000","TradeValue":"3736280","Transaction":"225","HighestPrice":"1.53","HDate":"9月26日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060340","Name":"南亞元大5C購04","TradeVolume":"4511000","TradeValue":"3823080","Transaction":"81","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060341","Name":"台化元大63購01","TradeVolume":"2520000","TradeValue":"2813400","Transaction":"108","HighestPrice":"1.57","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060342","Name":"美時元大59購05","TradeVolume":"12885000","TradeValue":"16439120","Transaction":"345","HighestPrice":"2.59","HDate":"1月08日","LowestPrice":"0.12","LDate":"5月06日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"060343","Name":"華通元大59購15","TradeVolume":"1766000","TradeValue":"3168770","Transaction":"51","HighestPrice":"2.22","HDate":"1月07日","LowestPrice":"0.35","LDate":"4月01日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"060344","Name":"華通元大59購16","TradeVolume":"3988000","TradeValue":"6826660","Transaction":"159","HighestPrice":"2.33","HDate":"1月07日","LowestPrice":"0.98","LDate":"3月14日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"060345","Name":"華通元大59購18","TradeVolume":"9071000","TradeValue":"12998300","Transaction":"396","HighestPrice":"2.88","HDate":"1月07日","LowestPrice":"0.15","LDate":"9月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"060346","Name":"華通元大5B購05","TradeVolume":"1848000","TradeValue":"1516880","Transaction":"41","HighestPrice":"1.31","HDate":"1月06日","LowestPrice":"0.57","LDate":"2月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"060347","Name":"華通元大5C購06","TradeVolume":"472000","TradeValue":"406500","Transaction":"6","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060348","Name":"華通元大63購03","TradeVolume":"48000","TradeValue":"35040","Transaction":"1","HighestPrice":"0.73","HDate":"1月10日","LowestPrice":"0.73","LDate":"1月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060349","Name":"長榮元大59購09","TradeVolume":"6351000","TradeValue":"12872440","Transaction":"310","HighestPrice":"3.97","HDate":"1月22日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"06034P","Name":"臺股指群益4A售06","TradeVolume":"1154000","TradeValue":"3454170","Transaction":"52","HighestPrice":"3.43","HDate":"4月22日","LowestPrice":"1.13","LDate":"3月25日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"06034U","Name":"智原凱基53售03","TradeVolume":"1211000","TradeValue":"1641200","Transaction":"70","HighestPrice":"2.07","HDate":"10月02日","LowestPrice":"0.92","LDate":"12月22日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"060350","Name":"長榮元大59購10","TradeVolume":"6074000","TradeValue":"3063410","Transaction":"113","HighestPrice":"0.64","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"060351","Name":"長榮元大59購11","TradeVolume":"11966000","TradeValue":"5813550","Transaction":"213","HighestPrice":"0.92","HDate":"4月02日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060352","Name":"新興元大59購03","TradeVolume":"6709000","TradeValue":"4345030","Transaction":"160","HighestPrice":"0.96","HDate":"2月25日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060353","Name":"亞光元大59購03","TradeVolume":"6126000","TradeValue":"3519600","Transaction":"96","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.38","LDate":"1月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060354","Name":"景碩元大59購12","TradeVolume":"14708000","TradeValue":"10892850","Transaction":"248","HighestPrice":"1.22","HDate":"5月16日","LowestPrice":"0.44","LDate":"5月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060355","Name":"景碩元大5C購03","TradeVolume":"18511000","TradeValue":"14575910","Transaction":"309","HighestPrice":"1.33","HDate":"5月23日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"060356","Name":"嘉澤元大59購08","TradeVolume":"472000","TradeValue":"123950","Transaction":"31","HighestPrice":"0.71","HDate":"1月08日","LowestPrice":"0.07","LDate":"5月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060357","Name":"牧德元大59購10","TradeVolume":"18591000","TradeValue":"24127260","Transaction":"565","HighestPrice":"5.65","HDate":"5月23日","LowestPrice":"0.26","LDate":"4月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"060358","Name":"辛耘元大59購05","TradeVolume":"7246000","TradeValue":"12729240","Transaction":"297","HighestPrice":"2.78","HDate":"1月20日","LowestPrice":"0.51","LDate":"4月23日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"060359","Name":"貿聯元大59購12","TradeVolume":"9683000","TradeValue":"16907940","Transaction":"331","HighestPrice":"2.15","HDate":"1月06日","LowestPrice":"0.41","LDate":"4月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06035P","Name":"臺股指群益4A售07","TradeVolume":"2218000","TradeValue":"4713740","Transaction":"102","HighestPrice":"4.22","HDate":"4月08日","LowestPrice":"0.10","LDate":"9月08日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"06035U","Name":"南電凱基53售11","TradeVolume":"3494000","TradeValue":"1970700","Transaction":"385","HighestPrice":"1.81","HDate":"9月26日","LowestPrice":"0.24","LDate":"12月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060360","Name":"貿聯元大59購13","TradeVolume":"18416000","TradeValue":"14398640","Transaction":"452","HighestPrice":"1.69","HDate":"1月09日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060361","Name":"貿聯元大59購14","TradeVolume":"6509000","TradeValue":"3699050","Transaction":"56","HighestPrice":"0.78","HDate":"3月10日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060362","Name":"貿聯元大59購15","TradeVolume":"382000","TradeValue":"189730","Transaction":"11","HighestPrice":"0.74","HDate":"1月06日","LowestPrice":"0.33","LDate":"2月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060363","Name":"貿聯元大59購16","TradeVolume":"6759000","TradeValue":"2745460","Transaction":"144","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.13","LDate":"4月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060364","Name":"大聯大元大59購01","TradeVolume":"1175000","TradeValue":"181410","Transaction":"44","HighestPrice":"0.67","HDate":"2月12日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060365","Name":"日月光元大59購20","TradeVolume":"1776000","TradeValue":"580470","Transaction":"76","HighestPrice":"0.43","HDate":"1月20日","LowestPrice":"0.16","LDate":"2月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"060366","Name":"日月光元大59購21","TradeVolume":"3222000","TradeValue":"1221810","Transaction":"31","HighestPrice":"0.52","HDate":"2月19日","LowestPrice":"0.19","LDate":"3月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060367","Name":"材料元大59購01","TradeVolume":"4956000","TradeValue":"8434020","Transaction":"133","HighestPrice":"2.70","HDate":"1月21日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"060368","Name":"雙鍵元大59購01","TradeVolume":"1501000","TradeValue":"1531800","Transaction":"94","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"060369","Name":"佳必琪元大59購02","TradeVolume":"2047000","TradeValue":"1053290","Transaction":"25","HighestPrice":"0.90","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06036P","Name":"臺股指群益4A售08","TradeVolume":"26203000","TradeValue":"18542030","Transaction":"952","HighestPrice":"3.36","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06036U","Name":"台積電富邦53售09","TradeVolume":"5314000","TradeValue":"1749280","Transaction":"103","HighestPrice":"0.72","HDate":"9月30日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"060370","Name":"聯茂元大59購15","TradeVolume":"2490000","TradeValue":"1368320","Transaction":"38","HighestPrice":"0.89","HDate":"1月06日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060371","Name":"聯茂元大59購16","TradeVolume":"32217000","TradeValue":"27072530","Transaction":"740","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.23","LDate":"8月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060372","Name":"聯茂元大59購17","TradeVolume":"7274000","TradeValue":"2587290","Transaction":"200","HighestPrice":"0.70","HDate":"3月18日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"060373","Name":"聯茂元大5C購01","TradeVolume":"2368000","TradeValue":"2217930","Transaction":"70","HighestPrice":"1.69","HDate":"1月06日","LowestPrice":"0.11","LDate":"5月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060374","Name":"聯茂元大63購01","TradeVolume":"260000","TradeValue":"223050","Transaction":"18","HighestPrice":"1.03","HDate":"2月20日","LowestPrice":"0.73","LDate":"2月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060375","Name":"同欣電元大59購06","TradeVolume":"12547000","TradeValue":"9766320","Transaction":"288","HighestPrice":"2.41","HDate":"2月17日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060376","Name":"啟碁元大59購13","TradeVolume":"12043000","TradeValue":"12165440","Transaction":"248","HighestPrice":"2.69","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060377","Name":"啟碁元大59購14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"060378","Name":"啟碁元大59購15","TradeVolume":"43974000","TradeValue":"49899490","Transaction":"1019","HighestPrice":"2.33","HDate":"6月26日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"060379","Name":"訊芯元大59購06","TradeVolume":"6316000","TradeValue":"2055690","Transaction":"153","HighestPrice":"1.10","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06037P","Name":"臺股指群益54售03","TradeVolume":"259000","TradeValue":"398410","Transaction":"28","HighestPrice":"2.57","HDate":"4月09日","LowestPrice":"0.31","LDate":"10月14日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06037U","Name":"聯發科富邦53售04","TradeVolume":"3559000","TradeValue":"2950140","Transaction":"118","HighestPrice":"1.52","HDate":"11月21日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060380","Name":"GIS元大59購01","TradeVolume":"2571000","TradeValue":"1501160","Transaction":"32","HighestPrice":"0.90","HDate":"1月14日","LowestPrice":"0.12","LDate":"4月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060381","Name":"緯穎元大59購14","TradeVolume":"1822000","TradeValue":"1454960","Transaction":"32","HighestPrice":"1.84","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060382","Name":"采鈺元大59購06","TradeVolume":"18771000","TradeValue":"10611980","Transaction":"229","HighestPrice":"1.74","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060383","Name":"南茂元大59購09","TradeVolume":"10451000","TradeValue":"12479960","Transaction":"187","HighestPrice":"1.76","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"060384","Name":"勤誠元大59購10","TradeVolume":"14831000","TradeValue":"14487410","Transaction":"439","HighestPrice":"1.81","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060385","Name":"富鼎元大59購02","TradeVolume":"1674000","TradeValue":"497390","Transaction":"47","HighestPrice":"2.17","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060386","Name":"臺股指元大59購30","TradeVolume":"1678000","TradeValue":"1047280","Transaction":"64","HighestPrice":"1.73","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060387","Name":"臺股指元大59購31","TradeVolume":"9078000","TradeValue":"1689990","Transaction":"141","HighestPrice":"1.08","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060388","Name":"臺股指元大59購32","TradeVolume":"4662000","TradeValue":"2603410","Transaction":"32","HighestPrice":"1.28","HDate":"1月14日","LowestPrice":"0.27","LDate":"3月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060389","Name":"臺股指元大5A購21","TradeVolume":"8862000","TradeValue":"3882630","Transaction":"89","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06038P","Name":"臺股指群益54售04","TradeVolume":"15250000","TradeValue":"17389830","Transaction":"943","HighestPrice":"2.47","HDate":"4月07日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06038T","Name":"臺股指凱基46售01","TradeVolume":"6519000","TradeValue":"321100","Transaction":"345","HighestPrice":"0.20","HDate":"4月07日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"06038U","Name":"華邦電永豐53售02","TradeVolume":"8627000","TradeValue":"3754780","Transaction":"131","HighestPrice":"1.27","HDate":"9月26日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060390","Name":"T50反1群益59購04","TradeVolume":"8514000","TradeValue":"7347360","Transaction":"149","HighestPrice":"1.79","HDate":"1月20日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"060391","Name":"元石油群益63購05","TradeVolume":"27953000","TradeValue":"21750430","Transaction":"866","HighestPrice":"2.20","HDate":"1月06日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060392","Name":"SGBR2X群益59購04","TradeVolume":"8736000","TradeValue":"5539820","Transaction":"406","HighestPrice":"1.65","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060393","Name":"SGBR2X群益59購05","TradeVolume":"23944000","TradeValue":"23675990","Transaction":"342","HighestPrice":"1.79","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060394","Name":"台塑群益59購03","TradeVolume":"22652000","TradeValue":"13157590","Transaction":"358","HighestPrice":"1.56","HDate":"1月08日","LowestPrice":"0.17","LDate":"4月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"060395","Name":"南亞群益5A購01","TradeVolume":"20619000","TradeValue":"12401520","Transaction":"131","HighestPrice":"1.92","HDate":"1月06日","LowestPrice":"0.29","LDate":"7月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060396","Name":"宏泰群益59購01","TradeVolume":"7400000","TradeValue":"5812220","Transaction":"89","HighestPrice":"1.73","HDate":"1月09日","LowestPrice":"0.20","LDate":"4月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"060397","Name":"東鹼群益59購02","TradeVolume":"7411000","TradeValue":"7996930","Transaction":"375","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060398","Name":"東鹼群益59購03","TradeVolume":"60509000","TradeValue":"52697870","Transaction":"1074","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060399","Name":"永光群益5B購01","TradeVolume":"10318000","TradeValue":"11915530","Transaction":"473","HighestPrice":"1.77","HDate":"2月27日","LowestPrice":"0.48","LDate":"5月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06039P","Name":"臺股指群益54售05","TradeVolume":"21522000","TradeValue":"20285640","Transaction":"1063","HighestPrice":"2.52","HDate":"4月09日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06039U","Name":"國巨元富53售10","TradeVolume":"3360000","TradeValue":"478760","Transaction":"68","HighestPrice":"0.23","HDate":"11月19日","LowestPrice":"0.04","LDate":"11月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"060400","Name":"華通群益5B購06","TradeVolume":"10014000","TradeValue":"7129430","Transaction":"504","HighestPrice":"2.51","HDate":"1月22日","LowestPrice":"0.05","LDate":"7月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060401","Name":"華通群益63購02","TradeVolume":"5128000","TradeValue":"3720240","Transaction":"157","HighestPrice":"0.96","HDate":"2月17日","LowestPrice":"0.22","LDate":"6月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060402","Name":"華通群益63購03","TradeVolume":"9165000","TradeValue":"4359880","Transaction":"188","HighestPrice":"0.85","HDate":"4月22日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060403","Name":"技嘉群益59購04","TradeVolume":"2902000","TradeValue":"2326900","Transaction":"107","HighestPrice":"1.23","HDate":"2月25日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060404","Name":"創見群益59購05","TradeVolume":"8796000","TradeValue":"3480630","Transaction":"173","HighestPrice":"0.70","HDate":"2月25日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060405","Name":"聯發科群益59購07","TradeVolume":"3811000","TradeValue":"5263890","Transaction":"131","HighestPrice":"3.26","HDate":"10月20日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"060406","Name":"聯發科群益5B購03","TradeVolume":"5211000","TradeValue":"3805360","Transaction":"149","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"060407","Name":"聯發科群益5B購04","TradeVolume":"2103000","TradeValue":"1582740","Transaction":"137","HighestPrice":"0.99","HDate":"3月05日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060408","Name":"可成群益59購02","TradeVolume":"1220000","TradeValue":"576700","Transaction":"33","HighestPrice":"0.76","HDate":"1月10日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"060409","Name":"強茂群益5C購02","TradeVolume":"1584000","TradeValue":"501060","Transaction":"40","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"06040P","Name":"台灣50元大46售15","TradeVolume":"17765000","TradeValue":"31942470","Transaction":"547","HighestPrice":"4.90","HDate":"4月09日","LowestPrice":"0.06","LDate":"6月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06040U","Name":"華邦電元富53售04","TradeVolume":"6968000","TradeValue":"3219890","Transaction":"113","HighestPrice":"1.61","HDate":"9月26日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060410","Name":"長榮群益59購03","TradeVolume":"7863000","TradeValue":"7927790","Transaction":"214","HighestPrice":"1.59","HDate":"4月25日","LowestPrice":"0.66","LDate":"7月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060411","Name":"新興群益5C購01","TradeVolume":"5016000","TradeValue":"3572220","Transaction":"208","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060412","Name":"景碩群益5B購05","TradeVolume":"19063000","TradeValue":"15447840","Transaction":"364","HighestPrice":"1.03","HDate":"2月10日","LowestPrice":"0.22","LDate":"5月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060413","Name":"牧德群益5B購01","TradeVolume":"5874000","TradeValue":"1515040","Transaction":"64","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060414","Name":"辛耘群益5A購02","TradeVolume":"8681000","TradeValue":"8795430","Transaction":"303","HighestPrice":"2.16","HDate":"1月07日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060415","Name":"辛耘群益5B購01","TradeVolume":"4550000","TradeValue":"3067820","Transaction":"104","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060416","Name":"大聯大群益59購01","TradeVolume":"5705000","TradeValue":"3886090","Transaction":"183","HighestPrice":"1.29","HDate":"1月08日","LowestPrice":"0.04","LDate":"10月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060417","Name":"大聯大群益5B購01","TradeVolume":"5534000","TradeValue":"7972630","Transaction":"242","HighestPrice":"3.77","HDate":"3月10日","LowestPrice":"0.22","LDate":"6月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"060418","Name":"雙鍵群益59購02","TradeVolume":"4996000","TradeValue":"3159560","Transaction":"133","HighestPrice":"0.81","HDate":"2月17日","LowestPrice":"0.11","LDate":"5月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060419","Name":"啟碁群益59購07","TradeVolume":"4184000","TradeValue":"2342770","Transaction":"97","HighestPrice":"0.96","HDate":"2月12日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"06041P","Name":"台灣50元大47售10","TradeVolume":"8642000","TradeValue":"13621380","Transaction":"130","HighestPrice":"3.31","HDate":"4月22日","LowestPrice":"0.12","LDate":"7月04日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06041U","Name":"美費半國票53售01","TradeVolume":"14968000","TradeValue":"14871340","Transaction":"377","HighestPrice":"1.93","HDate":"9月24日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060420","Name":"GIS群益5A購01","TradeVolume":"23706000","TradeValue":"14839190","Transaction":"474","HighestPrice":"1.13","HDate":"3月06日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060421","Name":"愛普群益5B購01","TradeVolume":"11231000","TradeValue":"8200580","Transaction":"314","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"060422","Name":"臺股指群益5B購14","TradeVolume":"5805000","TradeValue":"7267790","Transaction":"279","HighestPrice":"1.87","HDate":"2月12日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"060423","Name":"台積電中信63購05","TradeVolume":"2389000","TradeValue":"3354290","Transaction":"87","HighestPrice":"3.50","HDate":"3月12日","LowestPrice":"0.20","LDate":"5月02日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"060424","Name":"創見中信59購02","TradeVolume":"8712000","TradeValue":"9947140","Transaction":"284","HighestPrice":"4.64","HDate":"1月09日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"060425","Name":"創見中信5B購01","TradeVolume":"6063000","TradeValue":"15243240","Transaction":"350","HighestPrice":"4.70","HDate":"1月07日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"060426","Name":"奇鋐中信59購05","TradeVolume":"4903000","TradeValue":"8434390","Transaction":"196","HighestPrice":"2.45","HDate":"2月24日","LowestPrice":"0.37","LDate":"2月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"060427","Name":"嘉澤中信59購02","TradeVolume":"5798000","TradeValue":"8342250","Transaction":"141","HighestPrice":"5.00","HDate":"1月02日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"060428","Name":"聯茂中信5C購01","TradeVolume":"27236000","TradeValue":"28365210","Transaction":"714","HighestPrice":"2.19","HDate":"1月02日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060429","Name":"貿聯元富54購01","TradeVolume":"7222000","TradeValue":"8569780","Transaction":"451","HighestPrice":"3.08","HDate":"9月10日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06042P","Name":"T50正2元大46售07","TradeVolume":"5603000","TradeValue":"5755590","Transaction":"282","HighestPrice":"3.03","HDate":"4月17日","LowestPrice":"0.83","LDate":"2月21日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"06042U","Name":"台亞國票54售05","TradeVolume":"130000","TradeValue":"125510","Transaction":"26","HighestPrice":"1.39","HDate":"11月18日","LowestPrice":"0.72","LDate":"12月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"060430","Name":"康舒中信59購01","TradeVolume":"3171000","TradeValue":"2432710","Transaction":"100","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060431","Name":"元石油永豐59購01","TradeVolume":"861000","TradeValue":"610150","Transaction":"92","HighestPrice":"1.23","HDate":"3月12日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"060432","Name":"永光永豐5B購02","TradeVolume":"1388000","TradeValue":"1263110","Transaction":"80","HighestPrice":"1.52","HDate":"5月22日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060433","Name":"永光永豐5B購03","TradeVolume":"8040000","TradeValue":"4098910","Transaction":"111","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060434","Name":"美時永豐5B購02","TradeVolume":"941000","TradeValue":"601370","Transaction":"24","HighestPrice":"1.04","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060435","Name":"華通永豐5C購05","TradeVolume":"24397000","TradeValue":"9458970","Transaction":"315","HighestPrice":"0.76","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060436","Name":"楠梓電永豐5A購02","TradeVolume":"811000","TradeValue":"457260","Transaction":"61","HighestPrice":"1.57","HDate":"3月17日","LowestPrice":"0.14","LDate":"5月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"060437","Name":"國巨永豐5B購02","TradeVolume":"259000","TradeValue":"338680","Transaction":"49","HighestPrice":"2.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"060438","Name":"國巨永豐61購02","TradeVolume":"32178000","TradeValue":"50888610","Transaction":"988","HighestPrice":"3.07","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"060439","Name":"台亞永豐59購01","TradeVolume":"4983000","TradeValue":"2029300","Transaction":"84","HighestPrice":"0.69","HDate":"2月06日","LowestPrice":"0.18","LDate":"4月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06043P","Name":"中502X元大46售06","TradeVolume":"12579000","TradeValue":"6555090","Transaction":"214","HighestPrice":"1.19","HDate":"4月09日","LowestPrice":"0.12","LDate":"3月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06043U","Name":"定穎控國票54售02","TradeVolume":"3351000","TradeValue":"1548190","Transaction":"83","HighestPrice":"2.75","HDate":"9月26日","LowestPrice":"0.10","LDate":"12月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"060440","Name":"技嘉永豐5B購01","TradeVolume":"12962000","TradeValue":"41001020","Transaction":"693","HighestPrice":"7.60","HDate":"7月31日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"060441","Name":"仲琦永豐59購01","TradeVolume":"3629000","TradeValue":"4494180","Transaction":"117","HighestPrice":"1.53","HDate":"2月26日","LowestPrice":"0.47","LDate":"4月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"060442","Name":"建準永豐61購01","TradeVolume":"536000","TradeValue":"280230","Transaction":"21","HighestPrice":"0.72","HDate":"6月13日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060443","Name":"強茂永豐5B購01","TradeVolume":"10151000","TradeValue":"7720740","Transaction":"106","HighestPrice":"1.68","HDate":"10月30日","LowestPrice":"0.23","LDate":"9月01日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"060444","Name":"華新科永豐5A購02","TradeVolume":"1651000","TradeValue":"2811600","Transaction":"69","HighestPrice":"2.31","HDate":"1月02日","LowestPrice":"0.56","LDate":"4月02日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"060445","Name":"長榮永豐5C購02","TradeVolume":"9107000","TradeValue":"14853720","Transaction":"308","HighestPrice":"2.67","HDate":"1月07日","LowestPrice":"0.41","LDate":"9月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"060446","Name":"奇鋐永豐5C購06","TradeVolume":"5786000","TradeValue":"8273600","Transaction":"192","HighestPrice":"2.19","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"060447","Name":"文曄永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"5月15日","AvgClosingPrice":""},
{"Year":"114","Code":"060448","Name":"牧德永豐5B購02","TradeVolume":"10424000","TradeValue":"4759690","Transaction":"107","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.31","LDate":"2月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060449","Name":"貿聯永豐5C購01","TradeVolume":"1252000","TradeValue":"1090100","Transaction":"42","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06044P","Name":"智邦元大46售07","TradeVolume":"1469000","TradeValue":"1774120","Transaction":"145","HighestPrice":"2.81","HDate":"4月22日","LowestPrice":"0.90","LDate":"2月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06044U","Name":"瀚宇博國票53售01","TradeVolume":"2179000","TradeValue":"3371570","Transaction":"154","HighestPrice":"2.33","HDate":"10月13日","LowestPrice":"0.93","LDate":"12月01日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"060450","Name":"康普永豐5C購01","TradeVolume":"11804000","TradeValue":"13797930","Transaction":"398","HighestPrice":"1.84","HDate":"5月15日","LowestPrice":"0.37","LDate":"9月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060451","Name":"臻鼎永豐5B購02","TradeVolume":"1955000","TradeValue":"2844030","Transaction":"150","HighestPrice":"2.31","HDate":"2月24日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"060452","Name":"亞翔永豐5B購02","TradeVolume":"4641000","TradeValue":"9405770","Transaction":"174","HighestPrice":"3.25","HDate":"5月23日","LowestPrice":"0.49","LDate":"7月07日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"060453","Name":"佳必琪永豐5C購02","TradeVolume":"8716000","TradeValue":"11101120","Transaction":"503","HighestPrice":"1.75","HDate":"2月27日","LowestPrice":"0.13","LDate":"5月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060454","Name":"聯茂永豐64購01","TradeVolume":"4008000","TradeValue":"5910150","Transaction":"215","HighestPrice":"6.35","HDate":"5月23日","LowestPrice":"0.73","LDate":"4月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"060455","Name":"同欣電永豐5C購01","TradeVolume":"2486000","TradeValue":"5866990","Transaction":"215","HighestPrice":"3.12","HDate":"3月10日","LowestPrice":"0.52","LDate":"4月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"060456","Name":"康舒永豐5C購01","TradeVolume":"2142000","TradeValue":"1433390","Transaction":"68","HighestPrice":"1.05","HDate":"2月19日","LowestPrice":"0.42","LDate":"3月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060457","Name":"迅得永豐59購01","TradeVolume":"4476000","TradeValue":"5205780","Transaction":"167","HighestPrice":"3.31","HDate":"2月24日","LowestPrice":"0.28","LDate":"6月23日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"060458","Name":"訊芯永豐5B購01","TradeVolume":"810000","TradeValue":"947470","Transaction":"21","HighestPrice":"1.50","HDate":"1月08日","LowestPrice":"0.84","LDate":"2月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"060459","Name":"愛普永豐5B購02","TradeVolume":"1919000","TradeValue":"8475260","Transaction":"153","HighestPrice":"9.60","HDate":"2月14日","LowestPrice":"0.95","LDate":"4月11日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"06045P","Name":"長榮元大46售24","TradeVolume":"3420000","TradeValue":"5075440","Transaction":"84","HighestPrice":"2.36","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06045U","Name":"力積電國票53售03","TradeVolume":"60645000","TradeValue":"31900720","Transaction":"1678","HighestPrice":"2.14","HDate":"9月26日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060460","Name":"昇陽半永豐5C購01","TradeVolume":"1958000","TradeValue":"3909010","Transaction":"66","HighestPrice":"2.57","HDate":"2月06日","LowestPrice":"1.78","LDate":"1月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"060461","Name":"至上永豐5C購02","TradeVolume":"2172000","TradeValue":"1354770","Transaction":"42","HighestPrice":"0.85","HDate":"4月14日","LowestPrice":"0.27","LDate":"4月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060462","Name":"勤誠永豐5B購03","TradeVolume":"9934000","TradeValue":"18313760","Transaction":"315","HighestPrice":"4.12","HDate":"3月10日","LowestPrice":"0.08","LDate":"4月28日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"060463","Name":"華通台新59購05","TradeVolume":"2150000","TradeValue":"1606750","Transaction":"110","HighestPrice":"1.31","HDate":"2月14日","LowestPrice":"0.04","LDate":"6月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060464","Name":"台積電兆豐5B購02","TradeVolume":"14665000","TradeValue":"24976820","Transaction":"500","HighestPrice":"3.28","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"060465","Name":"牧德兆豐5B購01","TradeVolume":"6723000","TradeValue":"15201280","Transaction":"244","HighestPrice":"3.39","HDate":"2月12日","LowestPrice":"0.03","LDate":"5月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"060466","Name":"台灣50富邦5C購09","TradeVolume":"3656000","TradeValue":"8744170","Transaction":"229","HighestPrice":"6.85","HDate":"1月07日","LowestPrice":"0.62","LDate":"4月02日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"060467","Name":"台灣50富邦5C購10","TradeVolume":"232000","TradeValue":"102220","Transaction":"18","HighestPrice":"2.49","HDate":"1月20日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"060468","Name":"臺指2X富邦59購01","TradeVolume":"1874000","TradeValue":"1092530","Transaction":"51","HighestPrice":"1.90","HDate":"1月22日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"060469","Name":"楠梓電富邦5B購02","TradeVolume":"10644000","TradeValue":"11596020","Transaction":"440","HighestPrice":"1.85","HDate":"1月08日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06046P","Name":"長榮航元大46售17","TradeVolume":"4895000","TradeValue":"4798810","Transaction":"140","HighestPrice":"1.66","HDate":"4月08日","LowestPrice":"0.57","LDate":"5月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06046U","Name":"力積電國票54售03","TradeVolume":"14728000","TradeValue":"4526090","Transaction":"465","HighestPrice":"1.25","HDate":"10月03日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060470","Name":"台積電富邦59購03","TradeVolume":"18287000","TradeValue":"7556920","Transaction":"249","HighestPrice":"0.63","HDate":"10月30日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"060471","Name":"台積電富邦59購04","TradeVolume":"1014000","TradeValue":"683860","Transaction":"42","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.22","LDate":"5月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"060472","Name":"敬鵬富邦5B購01","TradeVolume":"7258000","TradeValue":"6163880","Transaction":"224","HighestPrice":"1.30","HDate":"10月29日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060473","Name":"技嘉富邦59購01","TradeVolume":"3688000","TradeValue":"2195810","Transaction":"124","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060474","Name":"文曄富邦5C購01","TradeVolume":"5704000","TradeValue":"3729970","Transaction":"271","HighestPrice":"1.08","HDate":"2月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060475","Name":"神達富邦5C購01","TradeVolume":"1930000","TradeValue":"722930","Transaction":"51","HighestPrice":"0.61","HDate":"2月20日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060476","Name":"聯茂富邦5C購02","TradeVolume":"5127000","TradeValue":"2539230","Transaction":"198","HighestPrice":"0.81","HDate":"5月19日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060477","Name":"康舒富邦5B購01","TradeVolume":"2207000","TradeValue":"1328730","Transaction":"80","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060478","Name":"GIS富邦5C購01","TradeVolume":"1048000","TradeValue":"595240","Transaction":"59","HighestPrice":"0.80","HDate":"1月03日","LowestPrice":"0.30","LDate":"2月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060479","Name":"兆聯富邦5B購01","TradeVolume":"7233000","TradeValue":"5464320","Transaction":"241","HighestPrice":"0.95","HDate":"2月04日","LowestPrice":"0.29","LDate":"3月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06047P","Name":"緯創元大46售11","TradeVolume":"14327000","TradeValue":"11691800","Transaction":"336","HighestPrice":"1.79","HDate":"4月09日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06047U","Name":"力積電國票56售02","TradeVolume":"26924000","TradeValue":"11329910","Transaction":"1188","HighestPrice":"1.52","HDate":"9月26日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060480","Name":"台化國泰5A購02","TradeVolume":"14597000","TradeValue":"8835370","Transaction":"465","HighestPrice":"1.27","HDate":"1月20日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060481","Name":"川湖國泰5A購01","TradeVolume":"9122000","TradeValue":"2385070","Transaction":"361","HighestPrice":"0.49","HDate":"2月12日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"060482","Name":"華通國泰5A購04","TradeVolume":"5685000","TradeValue":"5901050","Transaction":"229","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"060483","Name":"創見國泰5A購01","TradeVolume":"666000","TradeValue":"906170","Transaction":"40","HighestPrice":"2.26","HDate":"3月10日","LowestPrice":"0.40","LDate":"8月08日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"060484","Name":"盟立國泰5A購01","TradeVolume":"779000","TradeValue":"183610","Transaction":"42","HighestPrice":"0.49","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060485","Name":"聯詠國泰5A購01","TradeVolume":"3316000","TradeValue":"5480380","Transaction":"168","HighestPrice":"2.16","HDate":"3月06日","LowestPrice":"0.40","LDate":"5月23日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"060486","Name":"牧德國泰5A購02","TradeVolume":"551000","TradeValue":"330070","Transaction":"47","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060488","Name":"昇陽半國泰5A購03","TradeVolume":"17612000","TradeValue":"7717660","Transaction":"391","HighestPrice":"0.69","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060489","Name":"SP黃豆群益63購01","TradeVolume":"336000","TradeValue":"145330","Transaction":"19","HighestPrice":"0.87","HDate":"1月16日","LowestPrice":"0.03","LDate":"5月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06048P","Name":"貿聯元大46售13","TradeVolume":"1388000","TradeValue":"3234820","Transaction":"53","HighestPrice":"3.18","HDate":"3月14日","LowestPrice":"0.84","LDate":"6月05日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"06048U","Name":"臺股指國票53售11","TradeVolume":"17909000","TradeValue":"27982710","Transaction":"512","HighestPrice":"3.45","HDate":"9月26日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"060490","Name":"道瓊銅群益59購01","TradeVolume":"1118000","TradeValue":"201690","Transaction":"5","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月19日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"060491","Name":"台聚群益5B購02","TradeVolume":"10686000","TradeValue":"4487030","Transaction":"120","HighestPrice":"3.09","HDate":"2月06日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060493","Name":"美時群益59購03","TradeVolume":"3973000","TradeValue":"4697060","Transaction":"153","HighestPrice":"1.88","HDate":"3月05日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"060494","Name":"川湖群益59購05","TradeVolume":"6173000","TradeValue":"5140920","Transaction":"270","HighestPrice":"1.05","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060495","Name":"國巨群益5B購02","TradeVolume":"11242000","TradeValue":"7580410","Transaction":"258","HighestPrice":"4.19","HDate":"1月08日","LowestPrice":"0.19","LDate":"3月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"060496","Name":"國巨群益63購01","TradeVolume":"1344000","TradeValue":"111740","Transaction":"6","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"060497","Name":"智邦群益59購07","TradeVolume":"1576000","TradeValue":"876150","Transaction":"60","HighestPrice":"2.25","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060498","Name":"敬鵬群益5A購01","TradeVolume":"177000","TradeValue":"91490","Transaction":"6","HighestPrice":"0.72","HDate":"2月17日","LowestPrice":"0.31","LDate":"4月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060499","Name":"建準群益59購02","TradeVolume":"4374000","TradeValue":"2019880","Transaction":"91","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06049P","Name":"臺股指富邦46售08","TradeVolume":"2394000","TradeValue":"1823800","Transaction":"287","HighestPrice":"3.50","HDate":"4月08日","LowestPrice":"0.47","LDate":"2月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06049U","Name":"國巨國泰54售05","TradeVolume":"5103000","TradeValue":"1504630","Transaction":"116","HighestPrice":"1.10","HDate":"10月01日","LowestPrice":"0.16","LDate":"11月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060500","Name":"京元電群益59購02","TradeVolume":"22278000","TradeValue":"4650400","Transaction":"318","HighestPrice":"1.08","HDate":"1月20日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060501","Name":"華新科群益59購03","TradeVolume":"3626000","TradeValue":"2421270","Transaction":"80","HighestPrice":"1.89","HDate":"3月14日","LowestPrice":"0.09","LDate":"6月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060502","Name":"長榮群益59購04","TradeVolume":"1647000","TradeValue":"2881950","Transaction":"177","HighestPrice":"4.03","HDate":"6月25日","LowestPrice":"0.34","LDate":"4月10日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"060503","Name":"大立光群益59購04","TradeVolume":"2630000","TradeValue":"5410540","Transaction":"162","HighestPrice":"3.12","HDate":"6月25日","LowestPrice":"0.67","LDate":"6月19日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"060504","Name":"奇鋐群益59購14","TradeVolume":"8201000","TradeValue":"5554090","Transaction":"234","HighestPrice":"1.45","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060505","Name":"德律群益59購04","TradeVolume":"2203000","TradeValue":"999520","Transaction":"40","HighestPrice":"1.23","HDate":"1月03日","LowestPrice":"0.36","LDate":"5月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060506","Name":"威健群益59購02","TradeVolume":"899000","TradeValue":"727080","Transaction":"22","HighestPrice":"1.64","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060507","Name":"聯詠群益59購03","TradeVolume":"4135000","TradeValue":"1529410","Transaction":"69","HighestPrice":"1.52","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060508","Name":"新日興群益59購02","TradeVolume":"2886000","TradeValue":"4546800","Transaction":"227","HighestPrice":"5.00","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"060509","Name":"嘉澤群益59購06","TradeVolume":"534000","TradeValue":"408940","Transaction":"101","HighestPrice":"2.05","HDate":"2月06日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06050P","Name":"臺股指富邦47售09","TradeVolume":"4598000","TradeValue":"7618330","Transaction":"250","HighestPrice":"4.72","HDate":"4月08日","LowestPrice":"0.39","LDate":"7月10日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06050U","Name":"精成科國泰54售04","TradeVolume":"967000","TradeValue":"921230","Transaction":"68","HighestPrice":"1.20","HDate":"10月17日","LowestPrice":"0.73","LDate":"11月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060510","Name":"牧德群益59購05","TradeVolume":"7776000","TradeValue":"1733880","Transaction":"257","HighestPrice":"2.03","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060511","Name":"元債2X凱基56購01","TradeVolume":"33458000","TradeValue":"7167070","Transaction":"145","HighestPrice":"0.93","HDate":"4月07日","LowestPrice":"0.08","LDate":"12月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060512","Name":"世芯群益59購09","TradeVolume":"4774000","TradeValue":"3774330","Transaction":"202","HighestPrice":"1.31","HDate":"3月21日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060513","Name":"大聯大群益5A購01","TradeVolume":"1219000","TradeValue":"960840","Transaction":"49","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.17","LDate":"3月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060514","Name":"日月光群益61購01","TradeVolume":"714000","TradeValue":"373110","Transaction":"27","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.25","LDate":"3月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060515","Name":"臻鼎群益59購05","TradeVolume":"325000","TradeValue":"143350","Transaction":"20","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060516","Name":"矽力群益5B購02","TradeVolume":"7762000","TradeValue":"5033720","Transaction":"179","HighestPrice":"1.45","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060517","Name":"訊芯群益59購03","TradeVolume":"5828000","TradeValue":"6528130","Transaction":"320","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060518","Name":"訊芯群益59購04","TradeVolume":"8962000","TradeValue":"12487060","Transaction":"455","HighestPrice":"4.81","HDate":"10月29日","LowestPrice":"0.62","LDate":"4月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"060519","Name":"愛普群益5C購01","TradeVolume":"11804000","TradeValue":"22732870","Transaction":"789","HighestPrice":"13.90","HDate":"8月13日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"06051P","Name":"台灣50凱基46售14","TradeVolume":"1976000","TradeValue":"2598920","Transaction":"24","HighestPrice":"4.67","HDate":"4月08日","LowestPrice":"0.63","LDate":"6月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06051U","Name":"台達電元大54售25","TradeVolume":"4063000","TradeValue":"3430640","Transaction":"96","HighestPrice":"1.69","HDate":"9月26日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"060520","Name":"三集瑞群益5A購01","TradeVolume":"3542000","TradeValue":"1834510","Transaction":"71","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.17","LDate":"3月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060521","Name":"臺股指群益65購01","TradeVolume":"836000","TradeValue":"378320","Transaction":"41","HighestPrice":"0.59","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060522","Name":"永光國票5C購01","TradeVolume":"3027000","TradeValue":"1614690","Transaction":"94","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060523","Name":"華通國票61購02","TradeVolume":"2368000","TradeValue":"1354960","Transaction":"77","HighestPrice":"0.90","HDate":"5月16日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060524","Name":"台積電國票59購08","TradeVolume":"3438000","TradeValue":"5040990","Transaction":"138","HighestPrice":"1.82","HDate":"2月26日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"060525","Name":"台積電國票59購09","TradeVolume":"126000","TradeValue":"66370","Transaction":"6","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060526","Name":"台積電國票5A購05","TradeVolume":"3360000","TradeValue":"2329620","Transaction":"120","HighestPrice":"0.97","HDate":"2月21日","LowestPrice":"0.30","LDate":"5月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060527","Name":"創見國票5B購01","TradeVolume":"2744000","TradeValue":"1764400","Transaction":"83","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060528","Name":"晟銘電國票59購01","TradeVolume":"1693000","TradeValue":"2046600","Transaction":"93","HighestPrice":"1.58","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"060529","Name":"嘉晶國票59購01","TradeVolume":"4916000","TradeValue":"5989380","Transaction":"152","HighestPrice":"2.57","HDate":"3月10日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06052P","Name":"台灣50凱基47售09","TradeVolume":"4875000","TradeValue":"7108400","Transaction":"89","HighestPrice":"5.65","HDate":"4月21日","LowestPrice":"0.21","LDate":"6月18日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"06052U","Name":"華邦電元大54售14","TradeVolume":"4727000","TradeValue":"6949460","Transaction":"312","HighestPrice":"2.17","HDate":"9月26日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060530","Name":"聯詠國票59購02","TradeVolume":"195000","TradeValue":"107220","Transaction":"8","HighestPrice":"1.01","HDate":"2月17日","LowestPrice":"0.50","LDate":"1月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"060531","Name":"聯詠國票5A購01","TradeVolume":"9357000","TradeValue":"6925980","Transaction":"259","HighestPrice":"1.82","HDate":"3月05日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060532","Name":"文曄國票59購01","TradeVolume":"6332000","TradeValue":"13070180","Transaction":"301","HighestPrice":"5.15","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"060533","Name":"文曄國票59購02","TradeVolume":"10165000","TradeValue":"7564700","Transaction":"577","HighestPrice":"2.08","HDate":"1月08日","LowestPrice":"0.03","LDate":"5月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060534","Name":"文曄國票5A購01","TradeVolume":"5938000","TradeValue":"3315530","Transaction":"89","HighestPrice":"1.72","HDate":"1月16日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"060535","Name":"益登國票59購01","TradeVolume":"952000","TradeValue":"205640","Transaction":"24","HighestPrice":"1.32","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060536","Name":"新日興國票59購02","TradeVolume":"7321000","TradeValue":"7493310","Transaction":"298","HighestPrice":"1.91","HDate":"1月06日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"060537","Name":"辛耘國票59購02","TradeVolume":"824000","TradeValue":"875160","Transaction":"64","HighestPrice":"2.07","HDate":"1月22日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"060538","Name":"辛耘國票5A購01","TradeVolume":"8261000","TradeValue":"6064780","Transaction":"241","HighestPrice":"2.23","HDate":"1月07日","LowestPrice":"0.36","LDate":"7月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"060539","Name":"佳必琪國票59購01","TradeVolume":"3046000","TradeValue":"1654110","Transaction":"87","HighestPrice":"1.42","HDate":"2月17日","LowestPrice":"0.13","LDate":"4月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06053P","Name":"台灣50凱基48售04","TradeVolume":"2334000","TradeValue":"3190430","Transaction":"130","HighestPrice":"4.92","HDate":"4月09日","LowestPrice":"1.16","LDate":"5月23日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"06053U","Name":"金像電元大54售16","TradeVolume":"1568000","TradeValue":"2041860","Transaction":"52","HighestPrice":"1.91","HDate":"10月23日","LowestPrice":"0.35","LDate":"12月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"060540","Name":"佳必琪國票5A購01","TradeVolume":"14821000","TradeValue":"11169460","Transaction":"587","HighestPrice":"1.23","HDate":"2月21日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060541","Name":"聯茂國票5A購04","TradeVolume":"12792000","TradeValue":"9580620","Transaction":"586","HighestPrice":"1.65","HDate":"3月05日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060542","Name":"訊芯國票5B購01","TradeVolume":"6574000","TradeValue":"4492720","Transaction":"334","HighestPrice":"2.72","HDate":"2月05日","LowestPrice":"0.08","LDate":"5月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"060543","Name":"愛普國票59購02","TradeVolume":"23328000","TradeValue":"16256310","Transaction":"562","HighestPrice":"1.07","HDate":"2月19日","LowestPrice":"0.15","LDate":"7月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060544","Name":"愛普國票59購03","TradeVolume":"18456000","TradeValue":"14613360","Transaction":"829","HighestPrice":"1.88","HDate":"7月11日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060545","Name":"愛普國票5A購01","TradeVolume":"21907000","TradeValue":"16667010","Transaction":"860","HighestPrice":"3.18","HDate":"3月21日","LowestPrice":"0.08","LDate":"5月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060546","Name":"愛普國票5B購01","TradeVolume":"11720000","TradeValue":"7358670","Transaction":"489","HighestPrice":"1.12","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060547","Name":"愛普國票5C購01","TradeVolume":"9745000","TradeValue":"8579350","Transaction":"353","HighestPrice":"1.49","HDate":"1月06日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"060548","Name":"至上國票5A購03","TradeVolume":"15628000","TradeValue":"11321790","Transaction":"399","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060549","Name":"台灣50元富59購11","TradeVolume":"162000","TradeValue":"134250","Transaction":"16","HighestPrice":"1.30","HDate":"1月15日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06054P","Name":"台化凱基46售01","TradeVolume":"3065000","TradeValue":"6453190","Transaction":"248","HighestPrice":"3.48","HDate":"1月13日","LowestPrice":"1.44","LDate":"3月18日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"06054U","Name":"臺股指元大53售30","TradeVolume":"1110000","TradeValue":"971300","Transaction":"47","HighestPrice":"1.31","HDate":"10月13日","LowestPrice":"0.37","LDate":"12月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060550","Name":"元石油元富59購01","TradeVolume":"5771000","TradeValue":"2091950","Transaction":"159","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060551","Name":"元石油元富59購02","TradeVolume":"26304000","TradeValue":"13748260","Transaction":"801","HighestPrice":"1.06","HDate":"1月08日","LowestPrice":"0.15","LDate":"7月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060552","Name":"長興元富59購01","TradeVolume":"13164000","TradeValue":"7816280","Transaction":"256","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060553","Name":"長興元富5C購01","TradeVolume":"17773000","TradeValue":"13008310","Transaction":"450","HighestPrice":"0.97","HDate":"2月13日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"060554","Name":"華通元富59購14","TradeVolume":"13956000","TradeValue":"7549670","Transaction":"397","HighestPrice":"0.75","HDate":"3月19日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"060555","Name":"華通元富59購15","TradeVolume":"4304000","TradeValue":"2890920","Transaction":"175","HighestPrice":"0.94","HDate":"1月09日","LowestPrice":"0.12","LDate":"4月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060557","Name":"奇鋐元富59購08","TradeVolume":"3852000","TradeValue":"1965270","Transaction":"179","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060558","Name":"奇鋐元富59購09","TradeVolume":"8994000","TradeValue":"5271100","Transaction":"230","HighestPrice":"0.78","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060559","Name":"文曄元富59購01","TradeVolume":"22515000","TradeValue":"14621460","Transaction":"593","HighestPrice":"0.87","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06055P","Name":"景碩凱基47售04","TradeVolume":"7901000","TradeValue":"12892660","Transaction":"156","HighestPrice":"4.39","HDate":"4月09日","LowestPrice":"0.88","LDate":"6月13日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06055U","Name":"臺股指元大53售31","TradeVolume":"524000","TradeValue":"626380","Transaction":"39","HighestPrice":"1.58","HDate":"9月26日","LowestPrice":"0.72","LDate":"10月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"060560","Name":"文曄元富5C購01","TradeVolume":"1914000","TradeValue":"626730","Transaction":"55","HighestPrice":"0.61","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060561","Name":"嘉澤元富59購02","TradeVolume":"13160000","TradeValue":"6049620","Transaction":"421","HighestPrice":"0.98","HDate":"6月13日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060562","Name":"貿聯元富59購02","TradeVolume":"5470000","TradeValue":"5688720","Transaction":"87","HighestPrice":"2.08","HDate":"2月06日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"060563","Name":"日月光元富59購03","TradeVolume":"5972000","TradeValue":"6440400","Transaction":"51","HighestPrice":"2.20","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060564","Name":"雙鍵元富59購02","TradeVolume":"5551000","TradeValue":"4761300","Transaction":"290","HighestPrice":"1.54","HDate":"1月02日","LowestPrice":"0.18","LDate":"6月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060565","Name":"臻鼎元富59購02","TradeVolume":"24959000","TradeValue":"15173380","Transaction":"804","HighestPrice":"1.44","HDate":"8月27日","LowestPrice":"0.37","LDate":"8月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060566","Name":"眾達元富59購02","TradeVolume":"23128000","TradeValue":"3784850","Transaction":"215","HighestPrice":"0.81","HDate":"1月03日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060567","Name":"同欣電元富59購02","TradeVolume":"10392000","TradeValue":"6744180","Transaction":"256","HighestPrice":"1.20","HDate":"3月17日","LowestPrice":"0.43","LDate":"6月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060568","Name":"康舒元富59購03","TradeVolume":"21204000","TradeValue":"3502490","Transaction":"280","HighestPrice":"0.31","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"060569","Name":"康舒元富59購04","TradeVolume":"10615000","TradeValue":"5311100","Transaction":"206","HighestPrice":"0.85","HDate":"4月16日","LowestPrice":"0.32","LDate":"2月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06056P","Name":"神達凱基46售03","TradeVolume":"1018000","TradeValue":"2035930","Transaction":"42","HighestPrice":"2.47","HDate":"3月28日","LowestPrice":"1.33","LDate":"2月11日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"06056U","Name":"華邦電群益57售01","TradeVolume":"18185000","TradeValue":"5211200","Transaction":"583","HighestPrice":"1.90","HDate":"9月26日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060570","Name":"康舒元富59購05","TradeVolume":"3329000","TradeValue":"2530590","Transaction":"116","HighestPrice":"0.88","HDate":"2月04日","LowestPrice":"0.06","LDate":"5月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"060571","Name":"康舒元富59購06","TradeVolume":"36585000","TradeValue":"30797500","Transaction":"695","HighestPrice":"2.10","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060572","Name":"康舒元富5B購01","TradeVolume":"14000","TradeValue":"2540","Transaction":"5","HighestPrice":"0.21","HDate":"2月05日","LowestPrice":"0.15","LDate":"2月27日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"060573","Name":"啟碁元富59購04","TradeVolume":"6548000","TradeValue":"3638260","Transaction":"112","HighestPrice":"0.67","HDate":"2月14日","LowestPrice":"0.25","LDate":"3月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060574","Name":"GIS元富59購04","TradeVolume":"18393000","TradeValue":"28001720","Transaction":"413","HighestPrice":"3.11","HDate":"1月02日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"060575","Name":"愛普元富59購04","TradeVolume":"3555000","TradeValue":"2322220","Transaction":"109","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060576","Name":"愛普元富5C購01","TradeVolume":"7734000","TradeValue":"3107040","Transaction":"137","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"060577","Name":"至上元富59購01","TradeVolume":"10815000","TradeValue":"6411530","Transaction":"275","HighestPrice":"1.09","HDate":"1月20日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060578","Name":"至上元富59購02","TradeVolume":"22170000","TradeValue":"11773350","Transaction":"777","HighestPrice":"1.82","HDate":"3月13日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060579","Name":"T50反1凱基5A購04","TradeVolume":"26488000","TradeValue":"26967990","Transaction":"468","HighestPrice":"1.78","HDate":"1月07日","LowestPrice":"0.11","LDate":"10月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06057P","Name":"神達凱基46售04","TradeVolume":"212000","TradeValue":"453040","Transaction":"17","HighestPrice":"2.26","HDate":"1月14日","LowestPrice":"1.92","LDate":"1月02日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"06057U","Name":"毅嘉群益55售03","TradeVolume":"1078000","TradeValue":"720120","Transaction":"158","HighestPrice":"1.50","HDate":"12月02日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060580","Name":"台塑凱基5B購02","TradeVolume":"448000","TradeValue":"150970","Transaction":"13","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.18","LDate":"3月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060581","Name":"亞德客凱基59購01","TradeVolume":"34000","TradeValue":"17840","Transaction":"4","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.29","LDate":"1月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060582","Name":"川湖凱基63購01","TradeVolume":"4008000","TradeValue":"2123880","Transaction":"147","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.15","LDate":"5月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"060583","Name":"為升凱基59購01","TradeVolume":"232000","TradeValue":"119920","Transaction":"9","HighestPrice":"0.81","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060584","Name":"國巨凱基59購07","TradeVolume":"7587000","TradeValue":"6010720","Transaction":"222","HighestPrice":"2.27","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060585","Name":"台積電凱基59購11","TradeVolume":"3215000","TradeValue":"982430","Transaction":"44","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060586","Name":"台積電凱基5B購09","TradeVolume":"20148000","TradeValue":"16380410","Transaction":"390","HighestPrice":"1.10","HDate":"5月15日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060587","Name":"台亞凱基5A購01","TradeVolume":"32301000","TradeValue":"20608790","Transaction":"616","HighestPrice":"0.92","HDate":"5月16日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060588","Name":"聯強凱基5A購01","TradeVolume":"24028000","TradeValue":"13649020","Transaction":"367","HighestPrice":"0.95","HDate":"4月02日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060589","Name":"鴻準凱基59購01","TradeVolume":"8116000","TradeValue":"5632040","Transaction":"148","HighestPrice":"0.99","HDate":"1月06日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06058P","Name":"精誠凱基46售03","TradeVolume":"2051000","TradeValue":"2772350","Transaction":"120","HighestPrice":"2.43","HDate":"4月09日","LowestPrice":"1.01","LDate":"3月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06058T","Name":"友達群益41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"06058U","Name":"聯鈞群益53售06","TradeVolume":"4937000","TradeValue":"6814880","Transaction":"229","HighestPrice":"2.11","HDate":"11月19日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"060590","Name":"華碩凱基59購04","TradeVolume":"39111000","TradeValue":"22223200","Transaction":"570","HighestPrice":"1.46","HDate":"5月16日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060591","Name":"大同凱基59購02","TradeVolume":"14814000","TradeValue":"22339590","Transaction":"485","HighestPrice":"2.30","HDate":"1月20日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"060592","Name":"技嘉凱基59購03","TradeVolume":"19973000","TradeValue":"25223740","Transaction":"509","HighestPrice":"1.70","HDate":"1月10日","LowestPrice":"0.10","LDate":"8月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060593","Name":"正崴凱基5A購01","TradeVolume":"6537000","TradeValue":"7422320","Transaction":"279","HighestPrice":"3.00","HDate":"7月31日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"060594","Name":"友達凱基61購02","TradeVolume":"269000","TradeValue":"250940","Transaction":"12","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.64","LDate":"2月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"060595","Name":"創見凱基59購07","TradeVolume":"5895000","TradeValue":"2139040","Transaction":"143","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060596","Name":"宏達電凱基59購02","TradeVolume":"13907000","TradeValue":"22049650","Transaction":"277","HighestPrice":"3.75","HDate":"3月10日","LowestPrice":"0.83","LDate":"4月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"060597","Name":"陽明凱基59購04","TradeVolume":"1994000","TradeValue":"3205700","Transaction":"66","HighestPrice":"2.99","HDate":"2月05日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"060598","Name":"牧德凱基5A購04","TradeVolume":"1684000","TradeValue":"492590","Transaction":"25","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"060599","Name":"辛耘凱基59購03","TradeVolume":"6782000","TradeValue":"4719220","Transaction":"112","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06059P","Name":"台塑中信46售04","TradeVolume":"6005000","TradeValue":"4671870","Transaction":"333","HighestPrice":"1.50","HDate":"1月10日","LowestPrice":"0.11","LDate":"3月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06059U","Name":"華邦電中信53售10","TradeVolume":"25368000","TradeValue":"4255600","Transaction":"871","HighestPrice":"3.08","HDate":"11月06日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060600","Name":"貿聯凱基59購05","TradeVolume":"4998000","TradeValue":"2103380","Transaction":"64","HighestPrice":"0.69","HDate":"1月06日","LowestPrice":"0.25","LDate":"2月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060601","Name":"大聯大凱基5A購02","TradeVolume":"5078000","TradeValue":"2542530","Transaction":"59","HighestPrice":"0.76","HDate":"1月06日","LowestPrice":"0.32","LDate":"3月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060602","Name":"材料凱基5A購03","TradeVolume":"3128000","TradeValue":"1390930","Transaction":"69","HighestPrice":"0.82","HDate":"1月03日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060603","Name":"臻鼎凱基59購05","TradeVolume":"6981000","TradeValue":"3377420","Transaction":"179","HighestPrice":"0.71","HDate":"2月17日","LowestPrice":"0.22","LDate":"3月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060604","Name":"佳必琪凱基61購01","TradeVolume":"30370000","TradeValue":"20383550","Transaction":"555","HighestPrice":"1.41","HDate":"5月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060605","Name":"聯茂凱基5C購01","TradeVolume":"15345000","TradeValue":"13867220","Transaction":"287","HighestPrice":"1.76","HDate":"1月16日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060606","Name":"精誠凱基5A購01","TradeVolume":"42481000","TradeValue":"49308390","Transaction":"1240","HighestPrice":"3.03","HDate":"9月22日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"060607","Name":"同欣電凱基59購02","TradeVolume":"1998000","TradeValue":"1180170","Transaction":"53","HighestPrice":"1.01","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060608","Name":"啟碁凱基59購07","TradeVolume":"949000","TradeValue":"607650","Transaction":"153","HighestPrice":"1.65","HDate":"2月17日","LowestPrice":"0.10","LDate":"5月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060609","Name":"訊芯凱基5A購02","TradeVolume":"37509000","TradeValue":"54626590","Transaction":"2521","HighestPrice":"22.30","HDate":"11月17日","LowestPrice":"0.56","LDate":"1月13日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"06060P","Name":"神達永豐46售01","TradeVolume":"401000","TradeValue":"519570","Transaction":"28","HighestPrice":"1.62","HDate":"1月03日","LowestPrice":"1.04","LDate":"2月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06060T","Name":"群創群益41售01","TradeVolume":"1000","TradeValue":"180","Transaction":"1","HighestPrice":"0.18","HDate":"1月07日","LowestPrice":"0.18","LDate":"1月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"06060U","Name":"臺股指中信59售02","TradeVolume":"23531000","TradeValue":"19016360","Transaction":"811","HighestPrice":"1.17","HDate":"9月26日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060610","Name":"GIS凱基5B購01","TradeVolume":"5538000","TradeValue":"9857390","Transaction":"223","HighestPrice":"2.54","HDate":"6月05日","LowestPrice":"0.75","LDate":"1月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"060611","Name":"視陽凱基5A購01","TradeVolume":"1498000","TradeValue":"1818520","Transaction":"47","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060612","Name":"至上凱基59購05","TradeVolume":"1452000","TradeValue":"1713250","Transaction":"82","HighestPrice":"1.82","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060613","Name":"南茂凱基59購02","TradeVolume":"498000","TradeValue":"249820","Transaction":"14","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.42","LDate":"1月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060614","Name":"富鼎凱基59購02","TradeVolume":"2597000","TradeValue":"1405730","Transaction":"78","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060615","Name":"臺股指凱基5A購42","TradeVolume":"2088000","TradeValue":"1451080","Transaction":"92","HighestPrice":"1.30","HDate":"7月11日","LowestPrice":"0.41","LDate":"2月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060616","Name":"臺股指凱基5A購43","TradeVolume":"4077000","TradeValue":"4874510","Transaction":"142","HighestPrice":"2.19","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"060617","Name":"台灣50元大59購10","TradeVolume":"1482000","TradeValue":"1026990","Transaction":"34","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060618","Name":"台灣50元大59購11","TradeVolume":"26095000","TradeValue":"24102430","Transaction":"1109","HighestPrice":"2.84","HDate":"7月09日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060619","Name":"台灣50元大5A購04","TradeVolume":"1578000","TradeValue":"572010","Transaction":"70","HighestPrice":"0.74","HDate":"2月14日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06061P","Name":"神達永豐46售02","TradeVolume":"1928000","TradeValue":"2316070","Transaction":"64","HighestPrice":"1.98","HDate":"4月17日","LowestPrice":"0.68","LDate":"2月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06061U","Name":"台灣50凱基57售02","TradeVolume":"704000","TradeValue":"996360","Transaction":"76","HighestPrice":"2.30","HDate":"9月26日","LowestPrice":"1.12","LDate":"12月12日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"060620","Name":"T50反1元大63購08","TradeVolume":"2526000","TradeValue":"5096560","Transaction":"171","HighestPrice":"5.85","HDate":"8月08日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"060621","Name":"T50反1元大64購10","TradeVolume":"1140000","TradeValue":"1503590","Transaction":"80","HighestPrice":"2.99","HDate":"1月08日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"060622","Name":"SGBR2X元大5A購04","TradeVolume":"16746000","TradeValue":"20042640","Transaction":"400","HighestPrice":"1.73","HDate":"2月06日","LowestPrice":"0.21","LDate":"5月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"060623","Name":"南亞元大59購19","TradeVolume":"2420000","TradeValue":"1615620","Transaction":"67","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060624","Name":"南亞元大59購20","TradeVolume":"732000","TradeValue":"440520","Transaction":"51","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060625","Name":"台化元大63購02","TradeVolume":"2670000","TradeValue":"2718970","Transaction":"130","HighestPrice":"1.20","HDate":"3月06日","LowestPrice":"0.26","LDate":"3月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060626","Name":"美時元大59購06","TradeVolume":"1075000","TradeValue":"1067760","Transaction":"43","HighestPrice":"2.26","HDate":"1月03日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"060627","Name":"華通元大59購19","TradeVolume":"660000","TradeValue":"421250","Transaction":"38","HighestPrice":"0.85","HDate":"1月16日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060628","Name":"華通元大59購20","TradeVolume":"2443000","TradeValue":"2390880","Transaction":"120","HighestPrice":"1.30","HDate":"2月24日","LowestPrice":"0.50","LDate":"3月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060629","Name":"華通元大59購21","TradeVolume":"6647000","TradeValue":"1529580","Transaction":"169","HighestPrice":"0.97","HDate":"3月18日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"06062P","Name":"臺股指永豐47售02","TradeVolume":"298000","TradeValue":"369680","Transaction":"16","HighestPrice":"1.95","HDate":"5月28日","LowestPrice":"0.46","LDate":"7月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06062U","Name":"國巨凱基54售04","TradeVolume":"5260000","TradeValue":"3542340","Transaction":"270","HighestPrice":"1.90","HDate":"9月26日","LowestPrice":"0.42","LDate":"12月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060630","Name":"華通元大59購22","TradeVolume":"9237000","TradeValue":"2555030","Transaction":"212","HighestPrice":"0.80","HDate":"3月18日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060631","Name":"華通元大59購23","TradeVolume":"4219000","TradeValue":"3385450","Transaction":"181","HighestPrice":"2.01","HDate":"3月04日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060632","Name":"華通元大59購24","TradeVolume":"2358000","TradeValue":"1688330","Transaction":"96","HighestPrice":"0.92","HDate":"1月08日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060633","Name":"華通元大59購25","TradeVolume":"2482000","TradeValue":"1252170","Transaction":"60","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060634","Name":"華通元大59購26","TradeVolume":"2246000","TradeValue":"1620250","Transaction":"63","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.49","LDate":"2月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060635","Name":"楠梓電元大59購03","TradeVolume":"5873000","TradeValue":"3200710","Transaction":"200","HighestPrice":"1.31","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060636","Name":"台積電元大59購28","TradeVolume":"33676000","TradeValue":"27194660","Transaction":"388","HighestPrice":"1.93","HDate":"4月09日","LowestPrice":"0.06","LDate":"10月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060637","Name":"台積電元大59購29","TradeVolume":"10488000","TradeValue":"5517040","Transaction":"139","HighestPrice":"0.68","HDate":"4月17日","LowestPrice":"0.10","LDate":"7月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060638","Name":"台積電元大59購30","TradeVolume":"203000","TradeValue":"3630","Transaction":"14","HighestPrice":"0.23","HDate":"2月06日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"060639","Name":"智邦元大59購06","TradeVolume":"13254000","TradeValue":"13225210","Transaction":"678","HighestPrice":"1.93","HDate":"3月10日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06063P","Name":"臺股指永豐47售03","TradeVolume":"3371000","TradeValue":"3589890","Transaction":"117","HighestPrice":"3.41","HDate":"4月09日","LowestPrice":"0.10","LDate":"7月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06063U","Name":"國巨凱基55售02","TradeVolume":"806000","TradeValue":"496410","Transaction":"39","HighestPrice":"1.62","HDate":"10月14日","LowestPrice":"0.38","LDate":"11月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060640","Name":"創見元大59購07","TradeVolume":"21431000","TradeValue":"14840970","Transaction":"873","HighestPrice":"1.90","HDate":"7月28日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060641","Name":"長榮元大59購12","TradeVolume":"7535000","TradeValue":"14690330","Transaction":"607","HighestPrice":"3.28","HDate":"2月21日","LowestPrice":"0.74","LDate":"4月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"060642","Name":"長榮元大59購13","TradeVolume":"26316000","TradeValue":"12912050","Transaction":"777","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.04","LDate":"6月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060643","Name":"長榮元大59購14","TradeVolume":"7154000","TradeValue":"18674910","Transaction":"481","HighestPrice":"3.56","HDate":"2月06日","LowestPrice":"0.96","LDate":"5月22日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"060644","Name":"新興元大59購04","TradeVolume":"9467000","TradeValue":"6794100","Transaction":"350","HighestPrice":"1.10","HDate":"2月06日","LowestPrice":"0.31","LDate":"6月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060645","Name":"新興元大59購05","TradeVolume":"2210000","TradeValue":"1416000","Transaction":"88","HighestPrice":"1.06","HDate":"2月27日","LowestPrice":"0.26","LDate":"5月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060646","Name":"奇鋐元大59購26","TradeVolume":"7021000","TradeValue":"12820960","Transaction":"447","HighestPrice":"3.03","HDate":"1月03日","LowestPrice":"0.56","LDate":"6月23日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"060647","Name":"新日興元大59購02","TradeVolume":"842000","TradeValue":"306550","Transaction":"39","HighestPrice":"1.31","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060648","Name":"新日興元大59購03","TradeVolume":"4177000","TradeValue":"2555000","Transaction":"220","HighestPrice":"0.98","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060649","Name":"牧德元大59購11","TradeVolume":"8677000","TradeValue":"9103050","Transaction":"345","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"06064P","Name":"臺股指永豐47售04","TradeVolume":"8723000","TradeValue":"9909020","Transaction":"145","HighestPrice":"3.46","HDate":"4月09日","LowestPrice":"0.40","LDate":"6月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06064U","Name":"華邦電凱基54售10","TradeVolume":"3962000","TradeValue":"1137840","Transaction":"130","HighestPrice":"1.73","HDate":"9月26日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060650","Name":"辛耘元大5C購01","TradeVolume":"3536000","TradeValue":"1967710","Transaction":"111","HighestPrice":"0.81","HDate":"1月03日","LowestPrice":"0.16","LDate":"3月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060651","Name":"貿聯元大59購17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"060652","Name":"貿聯元大59購18","TradeVolume":"2617000","TradeValue":"948310","Transaction":"90","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060653","Name":"貿聯元大59購19","TradeVolume":"3320000","TradeValue":"3683480","Transaction":"260","HighestPrice":"1.68","HDate":"2月03日","LowestPrice":"0.23","LDate":"5月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060654","Name":"貿聯元大59購20","TradeVolume":"1082000","TradeValue":"275240","Transaction":"18","HighestPrice":"0.38","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"060655","Name":"貿聯元大59購21","TradeVolume":"1259000","TradeValue":"398180","Transaction":"65","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"060656","Name":"日月光元大59購22","TradeVolume":"3169000","TradeValue":"1088280","Transaction":"42","HighestPrice":"3.74","HDate":"1月17日","LowestPrice":"0.11","LDate":"4月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"060657","Name":"臻鼎元大59購18","TradeVolume":"1824000","TradeValue":"1023360","Transaction":"41","HighestPrice":"2.34","HDate":"1月22日","LowestPrice":"0.12","LDate":"6月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060658","Name":"臻鼎元大59購19","TradeVolume":"522000","TradeValue":"373280","Transaction":"43","HighestPrice":"1.52","HDate":"3月14日","LowestPrice":"0.39","LDate":"6月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060659","Name":"臻鼎元大5C購01","TradeVolume":"9438000","TradeValue":"2409980","Transaction":"71","HighestPrice":"0.83","HDate":"3月14日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06065P","Name":"聯發科群益46售07","TradeVolume":"3543000","TradeValue":"1880560","Transaction":"55","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06065U","Name":"瀚宇博凱基53售03","TradeVolume":"733000","TradeValue":"1246730","Transaction":"128","HighestPrice":"2.48","HDate":"10月13日","LowestPrice":"1.09","LDate":"12月01日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"060660","Name":"佳必琪元大59購03","TradeVolume":"7934000","TradeValue":"8300860","Transaction":"354","HighestPrice":"1.67","HDate":"2月21日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060661","Name":"佳必琪元大63購01","TradeVolume":"460000","TradeValue":"288750","Transaction":"12","HighestPrice":"0.71","HDate":"2月14日","LowestPrice":"0.47","LDate":"1月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060662","Name":"聯茂元大59購18","TradeVolume":"1261000","TradeValue":"913970","Transaction":"53","HighestPrice":"1.00","HDate":"5月22日","LowestPrice":"0.34","LDate":"4月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060663","Name":"聯茂元大63購02","TradeVolume":"4357000","TradeValue":"716630","Transaction":"21","HighestPrice":"0.43","HDate":"1月06日","LowestPrice":"0.09","LDate":"3月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"060664","Name":"同欣電元大59購07","TradeVolume":"236000","TradeValue":"191600","Transaction":"17","HighestPrice":"0.89","HDate":"2月13日","LowestPrice":"0.67","LDate":"3月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060665","Name":"訊芯元大59購07","TradeVolume":"5264000","TradeValue":"1745600","Transaction":"23","HighestPrice":"0.58","HDate":"1月22日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"060666","Name":"GIS元大5C購01","TradeVolume":"2861000","TradeValue":"1568780","Transaction":"71","HighestPrice":"1.51","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060667","Name":"緯穎元大59購15","TradeVolume":"5737000","TradeValue":"3773030","Transaction":"163","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.16","LDate":"9月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060668","Name":"惠特元大59購04","TradeVolume":"83000","TradeValue":"30720","Transaction":"3","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.24","LDate":"1月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060669","Name":"三集瑞元大59購03","TradeVolume":"4863000","TradeValue":"8163740","Transaction":"321","HighestPrice":"5.45","HDate":"7月02日","LowestPrice":"0.31","LDate":"4月02日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06066P","Name":"聯發科群益47售05","TradeVolume":"3748000","TradeValue":"3141240","Transaction":"122","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.33","LDate":"3月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06066U","Name":"臺股指凱基53售25","TradeVolume":"5134000","TradeValue":"6161590","Transaction":"124","HighestPrice":"2.57","HDate":"9月26日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"060670","Name":"兆聯元大59購02","TradeVolume":"616000","TradeValue":"401000","Transaction":"29","HighestPrice":"0.68","HDate":"1月08日","LowestPrice":"0.25","LDate":"2月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060671","Name":"至上元大59購06","TradeVolume":"12370000","TradeValue":"4446720","Transaction":"169","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060672","Name":"勤誠元大59購11","TradeVolume":"328000","TradeValue":"315150","Transaction":"7","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.65","LDate":"1月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060673","Name":"富鼎元大59購03","TradeVolume":"132000","TradeValue":"21680","Transaction":"6","HighestPrice":"0.26","HDate":"3月05日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"060674","Name":"元黃金中信63購01","TradeVolume":"1733000","TradeValue":"923630","Transaction":"49","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060675","Name":"元金2X中信63購01","TradeVolume":"2995000","TradeValue":"7294900","Transaction":"214","HighestPrice":"4.05","HDate":"3月20日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"060676","Name":"京元電中信63購02","TradeVolume":"372000","TradeValue":"269110","Transaction":"22","HighestPrice":"1.45","HDate":"1月09日","LowestPrice":"0.27","LDate":"3月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060677","Name":"嘉澤中信59購03","TradeVolume":"1855000","TradeValue":"3961140","Transaction":"115","HighestPrice":"3.21","HDate":"1月02日","LowestPrice":"0.73","LDate":"5月13日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"060678","Name":"世芯中信5A購03","TradeVolume":"42000","TradeValue":"21100","Transaction":"6","HighestPrice":"0.58","HDate":"3月07日","LowestPrice":"0.05","LDate":"4月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060679","Name":"貿聯中信59購03","TradeVolume":"5728000","TradeValue":"8709070","Transaction":"140","HighestPrice":"2.32","HDate":"3月12日","LowestPrice":"0.05","LDate":"4月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06067P","Name":"聯發科群益4C售01","TradeVolume":"3528000","TradeValue":"2352430","Transaction":"127","HighestPrice":"1.20","HDate":"4月10日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06067U","Name":"臺股指富邦55售04","TradeVolume":"1607000","TradeValue":"1985700","Transaction":"93","HighestPrice":"1.66","HDate":"11月21日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060680","Name":"日月光中信59購03","TradeVolume":"15915000","TradeValue":"17052060","Transaction":"857","HighestPrice":"2.48","HDate":"9月02日","LowestPrice":"0.35","LDate":"5月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"060681","Name":"矽力中信5C購01","TradeVolume":"8037000","TradeValue":"6199930","Transaction":"388","HighestPrice":"1.46","HDate":"2月06日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060682","Name":"兆聯中信59購02","TradeVolume":"420000","TradeValue":"235910","Transaction":"33","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060683","Name":"勤誠中信59購01","TradeVolume":"13191000","TradeValue":"12452810","Transaction":"389","HighestPrice":"1.96","HDate":"6月25日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"060684","Name":"永光永豐5C購01","TradeVolume":"3386000","TradeValue":"2975490","Transaction":"139","HighestPrice":"2.51","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"060685","Name":"美時永豐59購04","TradeVolume":"1307000","TradeValue":"1998400","Transaction":"57","HighestPrice":"2.10","HDate":"2月20日","LowestPrice":"0.99","LDate":"1月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"060686","Name":"大成鋼永豐5A購01","TradeVolume":"3537000","TradeValue":"2563330","Transaction":"127","HighestPrice":"1.08","HDate":"4月01日","LowestPrice":"0.38","LDate":"2月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060687","Name":"仁寶永豐5A購01","TradeVolume":"10889000","TradeValue":"9813250","Transaction":"287","HighestPrice":"2.99","HDate":"10月16日","LowestPrice":"0.48","LDate":"5月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"060688","Name":"台積電永豐5C購13","TradeVolume":"2029000","TradeValue":"1375610","Transaction":"71","HighestPrice":"1.42","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"060689","Name":"智邦永豐5C購02","TradeVolume":"5185000","TradeValue":"7252340","Transaction":"289","HighestPrice":"10.90","HDate":"8月29日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06068P","Name":"神達群益48售02","TradeVolume":"2646000","TradeValue":"2843380","Transaction":"106","HighestPrice":"3.03","HDate":"4月23日","LowestPrice":"0.46","LDate":"7月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06068U","Name":"臺股指富邦56售08","TradeVolume":"7322000","TradeValue":"7256840","Transaction":"276","HighestPrice":"1.77","HDate":"9月26日","LowestPrice":"0.49","LDate":"12月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"060690","Name":"敬鵬永豐5A購01","TradeVolume":"8163000","TradeValue":"8137710","Transaction":"316","HighestPrice":"1.68","HDate":"2月05日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060691","Name":"英業達永豐5A購01","TradeVolume":"6058000","TradeValue":"11030970","Transaction":"298","HighestPrice":"2.81","HDate":"2月11日","LowestPrice":"0.85","LDate":"4月22日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"060692","Name":"菱生永豐5A購01","TradeVolume":"4425000","TradeValue":"8088300","Transaction":"194","HighestPrice":"2.85","HDate":"2月06日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"060693","Name":"微星永豐59購02","TradeVolume":"3405000","TradeValue":"3221810","Transaction":"122","HighestPrice":"1.48","HDate":"1月17日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060694","Name":"毅嘉永豐59購01","TradeVolume":"3000","TradeValue":"1840","Transaction":"3","HighestPrice":"0.65","HDate":"1月09日","LowestPrice":"0.58","LDate":"1月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060695","Name":"偉詮電永豐5C購01","TradeVolume":"1908000","TradeValue":"2774930","Transaction":"89","HighestPrice":"3.91","HDate":"2月21日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"060696","Name":"鉅祥永豐59購01","TradeVolume":"1010000","TradeValue":"435520","Transaction":"17","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060697","Name":"強茂永豐5C購01","TradeVolume":"4902000","TradeValue":"7078280","Transaction":"202","HighestPrice":"3.22","HDate":"3月21日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"060698","Name":"宏達電永豐5A購01","TradeVolume":"4005000","TradeValue":"6636000","Transaction":"192","HighestPrice":"4.08","HDate":"1月02日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"060699","Name":"奇鋐永豐5B購05","TradeVolume":"180000","TradeValue":"78800","Transaction":"14","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06069P","Name":"力積電群益46售02","TradeVolume":"7898000","TradeValue":"5544820","Transaction":"376","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.33","LDate":"2月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06069U","Name":"臺股指富邦59售04","TradeVolume":"1511000","TradeValue":"1815770","Transaction":"49","HighestPrice":"1.57","HDate":"9月26日","LowestPrice":"0.99","LDate":"12月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"060700","Name":"亞光永豐5B購01","TradeVolume":"5637000","TradeValue":"5785400","Transaction":"205","HighestPrice":"1.44","HDate":"3月03日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060701","Name":"嘉澤永豐5A購02","TradeVolume":"2806000","TradeValue":"2808400","Transaction":"98","HighestPrice":"1.41","HDate":"2月05日","LowestPrice":"0.32","LDate":"5月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060702","Name":"台積電統一58購02","TradeVolume":"3478000","TradeValue":"3918500","Transaction":"141","HighestPrice":"1.67","HDate":"10月30日","LowestPrice":"0.68","LDate":"6月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"060703","Name":"智邦統一54購01","TradeVolume":"37996000","TradeValue":"21624320","Transaction":"1423","HighestPrice":"0.86","HDate":"12月24日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060704","Name":"定穎控永豐5B購02","TradeVolume":"28375000","TradeValue":"33988050","Transaction":"754","HighestPrice":"3.61","HDate":"10月30日","LowestPrice":"0.36","LDate":"1月14日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"060705","Name":"欣巴巴統一54購01","TradeVolume":"3100000","TradeValue":"866810","Transaction":"81","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.08","LDate":"9月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"060706","Name":"新唐永豐5A購02","TradeVolume":"10694000","TradeValue":"9717890","Transaction":"248","HighestPrice":"2.00","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060707","Name":"眾達永豐63購01","TradeVolume":"5284000","TradeValue":"1421780","Transaction":"71","HighestPrice":"0.59","HDate":"3月04日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"060708","Name":"亞翔永豐5C購02","TradeVolume":"3435000","TradeValue":"4787730","Transaction":"184","HighestPrice":"2.49","HDate":"3月18日","LowestPrice":"0.42","LDate":"6月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"060709","Name":"康舒永豐5B購02","TradeVolume":"2730000","TradeValue":"1844230","Transaction":"153","HighestPrice":"1.31","HDate":"3月18日","LowestPrice":"0.03","LDate":"5月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06070P","Name":"台光電統一4A售03","TradeVolume":"33175000","TradeValue":"9923150","Transaction":"1101","HighestPrice":"0.89","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06070U","Name":"國巨元富53售14","TradeVolume":"21295000","TradeValue":"9767980","Transaction":"492","HighestPrice":"2.42","HDate":"9月26日","LowestPrice":"0.22","LDate":"12月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060710","Name":"訊芯永豐59購02","TradeVolume":"9210000","TradeValue":"20536290","Transaction":"248","HighestPrice":"3.33","HDate":"2月24日","LowestPrice":"0.26","LDate":"4月25日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"060711","Name":"保瑞永豐5A購01","TradeVolume":"1166000","TradeValue":"800470","Transaction":"47","HighestPrice":"1.10","HDate":"3月05日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060712","Name":"緯穎永豐5B購02","TradeVolume":"152000","TradeValue":"227440","Transaction":"7","HighestPrice":"1.64","HDate":"10月07日","LowestPrice":"1.41","LDate":"10月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"060713","Name":"緯穎永豐61購01","TradeVolume":"10145000","TradeValue":"1036990","Transaction":"126","HighestPrice":"0.26","HDate":"6月11日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"060714","Name":"志強永豐59購01","TradeVolume":"4318000","TradeValue":"3899430","Transaction":"131","HighestPrice":"1.78","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060715","Name":"兆聯永豐61購01","TradeVolume":"1979000","TradeValue":"1625010","Transaction":"71","HighestPrice":"1.82","HDate":"1月02日","LowestPrice":"0.16","LDate":"8月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"060716","Name":"富鼎永豐59購01","TradeVolume":"1947000","TradeValue":"859020","Transaction":"87","HighestPrice":"0.88","HDate":"1月17日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060717","Name":"華泰兆豐63購01","TradeVolume":"4874000","TradeValue":"13011740","Transaction":"185","HighestPrice":"4.99","HDate":"5月29日","LowestPrice":"1.45","LDate":"3月31日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"060718","Name":"華碩兆豐5B購01","TradeVolume":"196000","TradeValue":"168230","Transaction":"6","HighestPrice":"0.92","HDate":"2月12日","LowestPrice":"0.83","LDate":"2月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060719","Name":"嘉澤兆豐5B購01","TradeVolume":"4947000","TradeValue":"13013830","Transaction":"408","HighestPrice":"7.40","HDate":"7月10日","LowestPrice":"0.49","LDate":"3月17日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"06071P","Name":"神達統一48售01","TradeVolume":"40000","TradeValue":"33400","Transaction":"2","HighestPrice":"0.89","HDate":"2月03日","LowestPrice":"0.78","LDate":"2月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06071U","Name":"華邦電元富53售05","TradeVolume":"2970000","TradeValue":"1795660","Transaction":"130","HighestPrice":"1.14","HDate":"9月26日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060720","Name":"台化富邦5B購03","TradeVolume":"104000","TradeValue":"73840","Transaction":"2","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.69","LDate":"1月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060721","Name":"美時富邦5B購03","TradeVolume":"9005000","TradeValue":"8435670","Transaction":"175","HighestPrice":"1.15","HDate":"4月02日","LowestPrice":"0.83","LDate":"2月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060722","Name":"美時富邦5B購04","TradeVolume":"11893000","TradeValue":"9957470","Transaction":"395","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060723","Name":"建準富邦5B購01","TradeVolume":"893000","TradeValue":"408770","Transaction":"39","HighestPrice":"0.55","HDate":"2月25日","LowestPrice":"0.36","LDate":"5月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060724","Name":"建準富邦5C購01","TradeVolume":"2126000","TradeValue":"1930670","Transaction":"62","HighestPrice":"1.48","HDate":"5月19日","LowestPrice":"0.67","LDate":"4月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060725","Name":"創見富邦5B購05","TradeVolume":"3337000","TradeValue":"4252690","Transaction":"183","HighestPrice":"1.97","HDate":"3月20日","LowestPrice":"0.71","LDate":"3月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"060726","Name":"盟立富邦5B購01","TradeVolume":"1577000","TradeValue":"3787950","Transaction":"178","HighestPrice":"3.26","HDate":"1月06日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"060727","Name":"盟立富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"060728","Name":"強茂富邦61購01","TradeVolume":"2232000","TradeValue":"2073310","Transaction":"36","HighestPrice":"1.20","HDate":"1月02日","LowestPrice":"0.60","LDate":"1月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"060729","Name":"長榮富邦5B購02","TradeVolume":"9234000","TradeValue":"9814300","Transaction":"95","HighestPrice":"1.63","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06072P","Name":"神達統一4C售04","TradeVolume":"10429000","TradeValue":"3420570","Transaction":"264","HighestPrice":"1.03","HDate":"4月10日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06072U","Name":"華邦電元富53售06","TradeVolume":"1766000","TradeValue":"1088950","Transaction":"103","HighestPrice":"1.59","HDate":"9月26日","LowestPrice":"0.11","LDate":"11月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"060730","Name":"陽明富邦5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"11月13日","AvgClosingPrice":""},
{"Year":"114","Code":"060731","Name":"奇鋐富邦5C購04","TradeVolume":"4872000","TradeValue":"6454950","Transaction":"66","HighestPrice":"1.85","HDate":"3月10日","LowestPrice":"0.24","LDate":"6月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060732","Name":"昇貿富邦5B購01","TradeVolume":"6153000","TradeValue":"14545350","Transaction":"139","HighestPrice":"2.97","HDate":"2月27日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"060733","Name":"世芯富邦5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"060734","Name":"定穎控富邦5C購02","TradeVolume":"7730000","TradeValue":"18571730","Transaction":"351","HighestPrice":"7.15","HDate":"1月08日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"060735","Name":"材料富邦5B購01","TradeVolume":"5825000","TradeValue":"13403410","Transaction":"291","HighestPrice":"8.40","HDate":"1月08日","LowestPrice":"0.84","LDate":"4月29日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"060736","Name":"祥碩富邦5B購03","TradeVolume":"1646000","TradeValue":"2072450","Transaction":"78","HighestPrice":"1.81","HDate":"2月24日","LowestPrice":"0.79","LDate":"3月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"060737","Name":"啟碁富邦5B購02","TradeVolume":"2546000","TradeValue":"781390","Transaction":"41","HighestPrice":"0.44","HDate":"3月10日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"060738","Name":"啟碁富邦5B購03","TradeVolume":"959000","TradeValue":"398080","Transaction":"44","HighestPrice":"0.59","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"060739","Name":"旭隼富邦5B購02","TradeVolume":"30270000","TradeValue":"20163540","Transaction":"1227","HighestPrice":"1.19","HDate":"2月25日","LowestPrice":"0.07","LDate":"5月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06073P","Name":"鴻海元富46售11","TradeVolume":"1825000","TradeValue":"7778480","Transaction":"115","HighestPrice":"18.30","HDate":"4月07日","LowestPrice":"1.36","LDate":"2月24日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"06073U","Name":"鉅祥元富53售06","TradeVolume":"672000","TradeValue":"1289470","Transaction":"56","HighestPrice":"2.47","HDate":"11月21日","LowestPrice":"1.59","LDate":"10月07日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"060740","Name":"訊芯富邦5B購01","TradeVolume":"8602000","TradeValue":"1534450","Transaction":"140","HighestPrice":"0.53","HDate":"3月21日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"060741","Name":"訊芯富邦5C購01","TradeVolume":"21000","TradeValue":"416950","Transaction":"20","HighestPrice":"31.60","HDate":"1月08日","LowestPrice":"7.95","LDate":"4月09日","AvgClosingPrice":"21.05"},
{"Year":"114","Code":"060742","Name":"台塑化富邦5C購01","TradeVolume":"3566000","TradeValue":"2269590","Transaction":"96","HighestPrice":"0.76","HDate":"1月03日","LowestPrice":"0.46","LDate":"3月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060743","Name":"惠特富邦5C購01","TradeVolume":"12583000","TradeValue":"9283990","Transaction":"249","HighestPrice":"1.10","HDate":"3月12日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060744","Name":"AES富邦5B購02","TradeVolume":"889000","TradeValue":"243580","Transaction":"51","HighestPrice":"0.42","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060745","Name":"台灣50凱基5A購07","TradeVolume":"3833000","TradeValue":"1455380","Transaction":"64","HighestPrice":"0.52","HDate":"1月08日","LowestPrice":"0.18","LDate":"3月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060746","Name":"台灣50凱基5B購04","TradeVolume":"6717000","TradeValue":"17177150","Transaction":"362","HighestPrice":"5.45","HDate":"3月07日","LowestPrice":"0.41","LDate":"1月06日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"060747","Name":"南亞凱基5B購04","TradeVolume":"7257000","TradeValue":"5984640","Transaction":"178","HighestPrice":"1.43","HDate":"2月26日","LowestPrice":"0.24","LDate":"5月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060748","Name":"台聚凱基59購02","TradeVolume":"3680000","TradeValue":"4180410","Transaction":"117","HighestPrice":"2.04","HDate":"1月03日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060749","Name":"台化凱基63購01","TradeVolume":"8720000","TradeValue":"3135410","Transaction":"101","HighestPrice":"0.44","HDate":"1月20日","LowestPrice":"0.11","LDate":"3月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"06074P","Name":"台光電元富46售03","TradeVolume":"3945000","TradeValue":"4114410","Transaction":"112","HighestPrice":"1.33","HDate":"2月04日","LowestPrice":"0.13","LDate":"5月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06074U","Name":"A50正2永豐53售01","TradeVolume":"701000","TradeValue":"510600","Transaction":"25","HighestPrice":"1.30","HDate":"10月13日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060750","Name":"永光凱基5C購01","TradeVolume":"2437000","TradeValue":"1154060","Transaction":"83","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.18","LDate":"5月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060751","Name":"美時凱基59購04","TradeVolume":"8100000","TradeValue":"3299000","Transaction":"120","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060752","Name":"楠梓電凱基59購01","TradeVolume":"2812000","TradeValue":"2431740","Transaction":"44","HighestPrice":"1.03","HDate":"2月25日","LowestPrice":"0.69","LDate":"3月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060753","Name":"華泰凱基59購03","TradeVolume":"320000","TradeValue":"242100","Transaction":"4","HighestPrice":"0.78","HDate":"1月09日","LowestPrice":"0.75","LDate":"1月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060754","Name":"台積電凱基59購12","TradeVolume":"15664000","TradeValue":"11142780","Transaction":"572","HighestPrice":"2.06","HDate":"3月13日","LowestPrice":"0.20","LDate":"5月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060755","Name":"台積電凱基5A購08","TradeVolume":"8197000","TradeValue":"5496190","Transaction":"222","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060756","Name":"敬鵬凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"060758","Name":"創見凱基59購08","TradeVolume":"674000","TradeValue":"429050","Transaction":"26","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.33","LDate":"2月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060759","Name":"華新科凱基59購02","TradeVolume":"3923000","TradeValue":"2000850","Transaction":"38","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06075P","Name":"神達元富46售05","TradeVolume":"45000","TradeValue":"43610","Transaction":"15","HighestPrice":"1.32","HDate":"4月01日","LowestPrice":"0.79","LDate":"2月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06075U","Name":"定穎控國票54售03","TradeVolume":"1784000","TradeValue":"708640","Transaction":"40","HighestPrice":"1.42","HDate":"9月26日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060760","Name":"長榮凱基61購02","TradeVolume":"5284000","TradeValue":"3281140","Transaction":"99","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.13","LDate":"5月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060761","Name":"華航凱基59購01","TradeVolume":"9828000","TradeValue":"10169970","Transaction":"403","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060762","Name":"奇鋐凱基59購08","TradeVolume":"156000","TradeValue":"132100","Transaction":"13","HighestPrice":"1.20","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月10日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060763","Name":"德律凱基5A購02","TradeVolume":"5416000","TradeValue":"3850780","Transaction":"203","HighestPrice":"4.06","HDate":"5月19日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060764","Name":"聯詠凱基59購05","TradeVolume":"15682000","TradeValue":"14669100","Transaction":"428","HighestPrice":"1.28","HDate":"5月15日","LowestPrice":"0.20","LDate":"8月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060765","Name":"文曄凱基59購03","TradeVolume":"27030000","TradeValue":"18573700","Transaction":"835","HighestPrice":"2.55","HDate":"9月11日","LowestPrice":"0.13","LDate":"8月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060766","Name":"新日興凱基59購02","TradeVolume":"23604000","TradeValue":"17095300","Transaction":"532","HighestPrice":"1.09","HDate":"5月22日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060767","Name":"嘉澤凱基5A購04","TradeVolume":"12333000","TradeValue":"11229330","Transaction":"377","HighestPrice":"1.45","HDate":"5月16日","LowestPrice":"0.29","LDate":"8月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"060769","Name":"大聯大凱基59購01","TradeVolume":"4247000","TradeValue":"4468850","Transaction":"108","HighestPrice":"1.56","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06076P","Name":"神達元富46售06","TradeVolume":"10000","TradeValue":"14740","Transaction":"6","HighestPrice":"1.50","HDate":"2月12日","LowestPrice":"1.41","LDate":"2月11日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06076U","Name":"台達電群益55售02","TradeVolume":"705000","TradeValue":"439170","Transaction":"41","HighestPrice":"0.78","HDate":"11月21日","LowestPrice":"0.45","LDate":"12月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060770","Name":"日月光凱基59購08","TradeVolume":"63000","TradeValue":"38900","Transaction":"8","HighestPrice":"1.06","HDate":"1月08日","LowestPrice":"0.21","LDate":"3月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"060772","Name":"新唐凱基5C購01","TradeVolume":"10931000","TradeValue":"6543610","Transaction":"262","HighestPrice":"1.01","HDate":"2月06日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060773","Name":"聯茂凱基59購06","TradeVolume":"33755000","TradeValue":"13213710","Transaction":"353","HighestPrice":"0.62","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060774","Name":"矽力凱基59購04","TradeVolume":"3972000","TradeValue":"7636010","Transaction":"216","HighestPrice":"5.15","HDate":"3月20日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"060775","Name":"迅得凱基59購01","TradeVolume":"3451000","TradeValue":"4264120","Transaction":"154","HighestPrice":"1.68","HDate":"2月05日","LowestPrice":"0.07","LDate":"5月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"060777","Name":"訊芯凱基5B購01","TradeVolume":"20000","TradeValue":"87400","Transaction":"2","HighestPrice":"4.68","HDate":"5月21日","LowestPrice":"4.06","LDate":"5月20日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"060778","Name":"緯穎凱基5C購05","TradeVolume":"17574000","TradeValue":"20449610","Transaction":"450","HighestPrice":"2.73","HDate":"3月10日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060779","Name":"兆聯凱基59購02","TradeVolume":"2838000","TradeValue":"1228470","Transaction":"33","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06077P","Name":"神達元富4C售03","TradeVolume":"8818000","TradeValue":"6074510","Transaction":"404","HighestPrice":"2.50","HDate":"5月05日","LowestPrice":"0.02","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06077U","Name":"國巨群益53售09","TradeVolume":"758000","TradeValue":"814220","Transaction":"30","HighestPrice":"1.92","HDate":"10月02日","LowestPrice":"0.48","LDate":"10月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"060780","Name":"昇陽半凱基59購03","TradeVolume":"2779000","TradeValue":"1500530","Transaction":"43","HighestPrice":"0.77","HDate":"1月06日","LowestPrice":"0.35","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"060781","Name":"宏全凱基59購01","TradeVolume":"20671000","TradeValue":"25496110","Transaction":"408","HighestPrice":"1.74","HDate":"2月10日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"060782","Name":"聯電台新59購01","TradeVolume":"7885000","TradeValue":"5271300","Transaction":"232","HighestPrice":"1.11","HDate":"2月17日","LowestPrice":"0.16","LDate":"3月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060783","Name":"定穎控台新59購01","TradeVolume":"6495000","TradeValue":"5112120","Transaction":"227","HighestPrice":"1.30","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060784","Name":"元石油國泰5A購01","TradeVolume":"5757000","TradeValue":"6820580","Transaction":"157","HighestPrice":"1.90","HDate":"2月17日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"060785","Name":"京元電國泰5A購03","TradeVolume":"1958000","TradeValue":"1539330","Transaction":"47","HighestPrice":"1.16","HDate":"1月03日","LowestPrice":"0.40","LDate":"3月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060786","Name":"華新科國泰5A購01","TradeVolume":"9837000","TradeValue":"9110930","Transaction":"194","HighestPrice":"2.23","HDate":"1月02日","LowestPrice":"0.25","LDate":"4月23日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060787","Name":"新興國泰5A購03","TradeVolume":"9883000","TradeValue":"9234500","Transaction":"221","HighestPrice":"2.36","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060788","Name":"至上國泰5C購01","TradeVolume":"75544000","TradeValue":"60307160","Transaction":"1182","HighestPrice":"4.26","HDate":"11月11日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"060789","Name":"永光元富59購02","TradeVolume":"2317000","TradeValue":"2376470","Transaction":"145","HighestPrice":"2.36","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06078P","Name":"精誠元富46售01","TradeVolume":"364000","TradeValue":"902080","Transaction":"17","HighestPrice":"3.02","HDate":"2月06日","LowestPrice":"2.28","LDate":"2月13日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"06078U","Name":"台積電群益53售09","TradeVolume":"547000","TradeValue":"560500","Transaction":"15","HighestPrice":"1.19","HDate":"10月15日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"060790","Name":"永光元富59購03","TradeVolume":"3960000","TradeValue":"5356220","Transaction":"232","HighestPrice":"8.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"060791","Name":"川湖元富63購01","TradeVolume":"3939000","TradeValue":"3986140","Transaction":"215","HighestPrice":"2.11","HDate":"3月18日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"060792","Name":"鴻海元富59購06","TradeVolume":"6641000","TradeValue":"5132130","Transaction":"252","HighestPrice":"2.36","HDate":"2月24日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060793","Name":"鴻海元富59購07","TradeVolume":"142000","TradeValue":"47380","Transaction":"18","HighestPrice":"0.72","HDate":"3月04日","LowestPrice":"0.22","LDate":"5月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060794","Name":"國巨元富59購05","TradeVolume":"112000","TradeValue":"123130","Transaction":"14","HighestPrice":"1.40","HDate":"1月22日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060795","Name":"國巨元富59購06","TradeVolume":"420000","TradeValue":"415750","Transaction":"29","HighestPrice":"1.88","HDate":"2月05日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"060796","Name":"國巨元富63購01","TradeVolume":"86000","TradeValue":"80410","Transaction":"2","HighestPrice":"0.94","HDate":"5月06日","LowestPrice":"0.93","LDate":"5月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060797","Name":"京元電元富63購01","TradeVolume":"598000","TradeValue":"230230","Transaction":"4","HighestPrice":"0.40","HDate":"4月17日","LowestPrice":"0.37","LDate":"4月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060798","Name":"創見元富59購03","TradeVolume":"598000","TradeValue":"1829980","Transaction":"39","HighestPrice":"15.00","HDate":"1月20日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"5.22"},
{"Year":"114","Code":"060799","Name":"創見元富59購04","TradeVolume":"1487000","TradeValue":"2793190","Transaction":"77","HighestPrice":"13.00","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"06079P","Name":"台光電國票47售05","TradeVolume":"15220000","TradeValue":"12172260","Transaction":"324","HighestPrice":"1.87","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06079U","Name":"華邦電群益55售02","TradeVolume":"862000","TradeValue":"282920","Transaction":"29","HighestPrice":"1.48","HDate":"10月03日","LowestPrice":"0.20","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060800","Name":"創見元富59購05","TradeVolume":"1892000","TradeValue":"2290800","Transaction":"98","HighestPrice":"1.99","HDate":"1月03日","LowestPrice":"0.23","LDate":"7月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"060801","Name":"強茂元富59購01","TradeVolume":"6386000","TradeValue":"4027500","Transaction":"131","HighestPrice":"0.94","HDate":"1月14日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"060802","Name":"強茂元富59購02","TradeVolume":"1783000","TradeValue":"781920","Transaction":"63","HighestPrice":"1.39","HDate":"2月07日","LowestPrice":"0.12","LDate":"5月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060803","Name":"新日興元富59購01","TradeVolume":"623000","TradeValue":"158010","Transaction":"20","HighestPrice":"1.10","HDate":"1月03日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060804","Name":"牧德元富59購02","TradeVolume":"156000","TradeValue":"84420","Transaction":"8","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.37","LDate":"1月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060805","Name":"辛耘元富59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"060806","Name":"定穎控元富59購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"060807","Name":"臻鼎元富63購01","TradeVolume":"178000","TradeValue":"134110","Transaction":"3","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.70","LDate":"1月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060808","Name":"力成元富59購03","TradeVolume":"306000","TradeValue":"180830","Transaction":"8","HighestPrice":"0.62","HDate":"2月20日","LowestPrice":"0.30","LDate":"3月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060809","Name":"啟碁元富59購05","TradeVolume":"8863000","TradeValue":"22662340","Transaction":"303","HighestPrice":"7.60","HDate":"5月23日","LowestPrice":"0.58","LDate":"5月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"06080P","Name":"牧德國票47售02","TradeVolume":"7667000","TradeValue":"1893520","Transaction":"217","HighestPrice":"2.24","HDate":"1月13日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06080U","Name":"南電群益57售03","TradeVolume":"1578000","TradeValue":"1031100","Transaction":"66","HighestPrice":"1.04","HDate":"9月26日","LowestPrice":"0.53","LDate":"10月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060810","Name":"啟碁元富63購01","TradeVolume":"1922000","TradeValue":"4309700","Transaction":"93","HighestPrice":"3.53","HDate":"2月04日","LowestPrice":"0.10","LDate":"5月29日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"060811","Name":"訊芯元富59購01","TradeVolume":"593000","TradeValue":"497690","Transaction":"13","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.56","LDate":"3月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060812","Name":"訊芯元富59購02","TradeVolume":"1624000","TradeValue":"956890","Transaction":"42","HighestPrice":"1.21","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060813","Name":"兆聯元富59購03","TradeVolume":"1651000","TradeValue":"11893780","Transaction":"284","HighestPrice":"20.60","HDate":"2月19日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"8.94"},
{"Year":"114","Code":"060814","Name":"兆聯元富59購04","TradeVolume":"25000","TradeValue":"12140","Transaction":"3","HighestPrice":"0.71","HDate":"1月03日","LowestPrice":"0.44","LDate":"1月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060815","Name":"意騰元富59購01","TradeVolume":"2038000","TradeValue":"966190","Transaction":"120","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.13","LDate":"5月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060816","Name":"元石油群益5B購01","TradeVolume":"2843000","TradeValue":"4167670","Transaction":"80","HighestPrice":"1.92","HDate":"2月13日","LowestPrice":"0.48","LDate":"4月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"060817","Name":"元石油群益61購01","TradeVolume":"9643000","TradeValue":"11395260","Transaction":"530","HighestPrice":"3.16","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"060818","Name":"元油反群益59購01","TradeVolume":"2976000","TradeValue":"1482010","Transaction":"123","HighestPrice":"1.14","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060819","Name":"元油反群益63購03","TradeVolume":"9791000","TradeValue":"5018290","Transaction":"204","HighestPrice":"2.64","HDate":"1月06日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06081P","Name":"世芯國票47售12","TradeVolume":"1066000","TradeValue":"1281100","Transaction":"46","HighestPrice":"2.50","HDate":"4月11日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06081U","Name":"華邦電中信53售11","TradeVolume":"22028000","TradeValue":"5394460","Transaction":"770","HighestPrice":"3.28","HDate":"11月06日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060820","Name":"亞德客群益5B購02","TradeVolume":"10000","TradeValue":"4500","Transaction":"2","HighestPrice":"0.46","HDate":"1月14日","LowestPrice":"0.44","LDate":"1月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060821","Name":"川湖群益59購06","TradeVolume":"1426000","TradeValue":"644030","Transaction":"95","HighestPrice":"0.92","HDate":"1月20日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060822","Name":"仁寶群益59購02","TradeVolume":"8969000","TradeValue":"4863890","Transaction":"285","HighestPrice":"1.34","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060823","Name":"智邦群益59購08","TradeVolume":"27290000","TradeValue":"46045770","Transaction":"1303","HighestPrice":"11.10","HDate":"10月02日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"060824","Name":"順德群益59購02","TradeVolume":"1165000","TradeValue":"850460","Transaction":"43","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.50","LDate":"3月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060825","Name":"鴻準群益62購01","TradeVolume":"8734000","TradeValue":"7467950","Transaction":"173","HighestPrice":"1.32","HDate":"3月10日","LowestPrice":"0.13","LDate":"7月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060826","Name":"大同群益59購01","TradeVolume":"3695000","TradeValue":"3021610","Transaction":"150","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"060827","Name":"偉詮電群益59購03","TradeVolume":"13661000","TradeValue":"10719270","Transaction":"516","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060828","Name":"京元電群益5B購01","TradeVolume":"3798000","TradeValue":"2158230","Transaction":"177","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060829","Name":"創見群益5B購01","TradeVolume":"472000","TradeValue":"662400","Transaction":"83","HighestPrice":"2.50","HDate":"3月21日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06082P","Name":"神達國票46售05","TradeVolume":"20000","TradeValue":"42300","Transaction":"4","HighestPrice":"2.25","HDate":"3月25日","LowestPrice":"1.98","LDate":"3月04日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"06082U","Name":"光寶科富邦53售06","TradeVolume":"5538000","TradeValue":"6409990","Transaction":"275","HighestPrice":"1.43","HDate":"11月19日","LowestPrice":"0.81","LDate":"12月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"060830","Name":"普安群益59購02","TradeVolume":"2482000","TradeValue":"1640300","Transaction":"56","HighestPrice":"1.09","HDate":"4月22日","LowestPrice":"0.42","LDate":"2月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060831","Name":"新興群益5C購02","TradeVolume":"14834000","TradeValue":"8160650","Transaction":"522","HighestPrice":"0.85","HDate":"7月18日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"060832","Name":"陽明群益5A購01","TradeVolume":"4018000","TradeValue":"4137420","Transaction":"232","HighestPrice":"1.93","HDate":"2月06日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060833","Name":"嘉澤群益59購07","TradeVolume":"13106000","TradeValue":"12667360","Transaction":"367","HighestPrice":"4.62","HDate":"1月07日","LowestPrice":"0.05","LDate":"7月28日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"060834","Name":"牧德群益5B購02","TradeVolume":"6638000","TradeValue":"2617240","Transaction":"242","HighestPrice":"0.68","HDate":"8月11日","LowestPrice":"0.15","LDate":"4月16日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"060835","Name":"貿聯群益59購08","TradeVolume":"1157000","TradeValue":"929060","Transaction":"86","HighestPrice":"1.36","HDate":"1月14日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060838","Name":"佳必琪群益61購02","TradeVolume":"36296000","TradeValue":"29004530","Transaction":"1029","HighestPrice":"1.50","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060839","Name":"聯茂群益59購04","TradeVolume":"7865000","TradeValue":"4077360","Transaction":"189","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06083P","Name":"神達國票47售04","TradeVolume":"254000","TradeValue":"399310","Transaction":"48","HighestPrice":"2.09","HDate":"1月17日","LowestPrice":"1.14","LDate":"6月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06083U","Name":"台達電富邦53售10","TradeVolume":"1364000","TradeValue":"702970","Transaction":"41","HighestPrice":"0.86","HDate":"10月02日","LowestPrice":"0.41","LDate":"12月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060840","Name":"同欣電群益61購01","TradeVolume":"36032000","TradeValue":"24008080","Transaction":"1270","HighestPrice":"1.88","HDate":"8月29日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060841","Name":"啟碁群益59購08","TradeVolume":"15982000","TradeValue":"18474870","Transaction":"646","HighestPrice":"1.90","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"060842","Name":"訊芯群益59購05","TradeVolume":"17424000","TradeValue":"11330360","Transaction":"715","HighestPrice":"1.43","HDate":"3月21日","LowestPrice":"0.08","LDate":"7月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060843","Name":"訊芯群益59購06","TradeVolume":"17044000","TradeValue":"11623480","Transaction":"531","HighestPrice":"0.95","HDate":"2月17日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060844","Name":"GIS群益59購02","TradeVolume":"29769000","TradeValue":"20343520","Transaction":"1270","HighestPrice":"1.59","HDate":"3月05日","LowestPrice":"0.08","LDate":"5月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"060845","Name":"兆聯群益59購03","TradeVolume":"11002000","TradeValue":"7282080","Transaction":"209","HighestPrice":"0.95","HDate":"1月17日","LowestPrice":"0.02","LDate":"10月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060846","Name":"至上群益5A購02","TradeVolume":"7506000","TradeValue":"5843170","Transaction":"285","HighestPrice":"1.30","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060847","Name":"香港2X元大5A購01","TradeVolume":"6455000","TradeValue":"2791810","Transaction":"206","HighestPrice":"0.92","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060848","Name":"南亞元大59購21","TradeVolume":"17893000","TradeValue":"9217240","Transaction":"264","HighestPrice":"1.00","HDate":"7月21日","LowestPrice":"0.27","LDate":"4月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060849","Name":"南亞元大59購22","TradeVolume":"13602000","TradeValue":"8778790","Transaction":"533","HighestPrice":"1.43","HDate":"2月12日","LowestPrice":"0.08","LDate":"12月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06084P","Name":"T50反1元大46售08","TradeVolume":"105000","TradeValue":"42130","Transaction":"16","HighestPrice":"1.79","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06084U","Name":"台積電富邦53售10","TradeVolume":"498000","TradeValue":"212490","Transaction":"43","HighestPrice":"0.73","HDate":"9月30日","LowestPrice":"0.24","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"060850","Name":"永光元大59購05","TradeVolume":"4424000","TradeValue":"1756270","Transaction":"103","HighestPrice":"0.75","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060851","Name":"永光元大59購06","TradeVolume":"9709000","TradeValue":"13664230","Transaction":"272","HighestPrice":"2.70","HDate":"10月30日","LowestPrice":"0.40","LDate":"5月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"060852","Name":"永光元大59購07","TradeVolume":"6109000","TradeValue":"3104020","Transaction":"139","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060853","Name":"永光元大5B購01","TradeVolume":"2387000","TradeValue":"2005290","Transaction":"96","HighestPrice":"3.41","HDate":"3月21日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"060854","Name":"美時元大59購07","TradeVolume":"3945000","TradeValue":"1732900","Transaction":"94","HighestPrice":"0.65","HDate":"1月08日","LowestPrice":"0.03","LDate":"6月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060855","Name":"美時元大5C購02","TradeVolume":"2824000","TradeValue":"775920","Transaction":"38","HighestPrice":"0.67","HDate":"1月22日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060856","Name":"鴻海元大59購13","TradeVolume":"1960000","TradeValue":"1040530","Transaction":"45","HighestPrice":"0.85","HDate":"1月06日","LowestPrice":"0.20","LDate":"4月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060858","Name":"台積電元大5A購09","TradeVolume":"4906000","TradeValue":"6214510","Transaction":"205","HighestPrice":"2.39","HDate":"7月10日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060859","Name":"智邦元大59購07","TradeVolume":"3802000","TradeValue":"5024650","Transaction":"167","HighestPrice":"3.01","HDate":"2月24日","LowestPrice":"0.31","LDate":"1月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"06085P","Name":"T50反1元大47售08","TradeVolume":"1683000","TradeValue":"414530","Transaction":"14","HighestPrice":"0.32","HDate":"3月10日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"06085U","Name":"華邦電富邦53售02","TradeVolume":"8312000","TradeValue":"2267000","Transaction":"127","HighestPrice":"0.69","HDate":"10月01日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"060860","Name":"智邦元大59購08","TradeVolume":"1636000","TradeValue":"2116580","Transaction":"93","HighestPrice":"2.54","HDate":"5月21日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"060862","Name":"技嘉元大63購01","TradeVolume":"1465000","TradeValue":"687660","Transaction":"42","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"060863","Name":"漢唐元大59購05","TradeVolume":"15804000","TradeValue":"10351170","Transaction":"652","HighestPrice":"1.22","HDate":"3月20日","LowestPrice":"0.13","LDate":"7月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060864","Name":"新興元大59購06","TradeVolume":"5903000","TradeValue":"8371360","Transaction":"477","HighestPrice":"1.88","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"060865","Name":"奇鋐元大59購27","TradeVolume":"2003000","TradeValue":"365070","Transaction":"45","HighestPrice":"0.85","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"060866","Name":"奇鋐元大59購28","TradeVolume":"2915000","TradeValue":"2038800","Transaction":"63","HighestPrice":"1.17","HDate":"1月03日","LowestPrice":"0.52","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"060867","Name":"德律元大59購16","TradeVolume":"3594000","TradeValue":"4287870","Transaction":"127","HighestPrice":"2.40","HDate":"1月16日","LowestPrice":"0.08","LDate":"4月15日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"060868","Name":"德律元大59購17","TradeVolume":"6709000","TradeValue":"2548510","Transaction":"160","HighestPrice":"2.53","HDate":"1月06日","LowestPrice":"0.03","LDate":"5月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06086P","Name":"T50反1元大47售09","TradeVolume":"662000","TradeValue":"258210","Transaction":"39","HighestPrice":"0.80","HDate":"5月02日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06086U","Name":"華邦電富邦56售01","TradeVolume":"17338000","TradeValue":"4981890","Transaction":"489","HighestPrice":"0.92","HDate":"9月26日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"060870","Name":"貿聯元大59購22","TradeVolume":"10670000","TradeValue":"2025720","Transaction":"297","HighestPrice":"0.77","HDate":"10月31日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"060872","Name":"貿聯元大59購24","TradeVolume":"740000","TradeValue":"195020","Transaction":"39","HighestPrice":"0.51","HDate":"4月15日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"060873","Name":"大聯大元大59購02","TradeVolume":"2434000","TradeValue":"5113380","Transaction":"150","HighestPrice":"2.68","HDate":"4月22日","LowestPrice":"0.80","LDate":"1月14日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"060874","Name":"日月光元大59購23","TradeVolume":"39841000","TradeValue":"6237560","Transaction":"820","HighestPrice":"0.34","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"060875","Name":"日月光元大5B購02","TradeVolume":"2717000","TradeValue":"83220","Transaction":"86","HighestPrice":"0.10","HDate":"1月17日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"060877","Name":"康普元大59購01","TradeVolume":"4464000","TradeValue":"1941020","Transaction":"185","HighestPrice":"0.76","HDate":"3月21日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060878","Name":"佳必琪元大59購04","TradeVolume":"8769000","TradeValue":"3181300","Transaction":"254","HighestPrice":"0.59","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月01日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"06087P","Name":"T50反1元大47售10","TradeVolume":"3262000","TradeValue":"2068870","Transaction":"33","HighestPrice":"1.02","HDate":"3月05日","LowestPrice":"0.32","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06087U","Name":"臺股指富邦53售16","TradeVolume":"26645000","TradeValue":"30192670","Transaction":"607","HighestPrice":"1.80","HDate":"9月26日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060880","Name":"訊芯元大59購08","TradeVolume":"5871000","TradeValue":"2853990","Transaction":"271","HighestPrice":"0.79","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060881","Name":"訊芯元大59購09","TradeVolume":"1398000","TradeValue":"707090","Transaction":"41","HighestPrice":"0.55","HDate":"2月05日","LowestPrice":"0.23","LDate":"3月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"060882","Name":"訊芯元大59購10","TradeVolume":"6291000","TradeValue":"5523360","Transaction":"404","HighestPrice":"2.57","HDate":"8月25日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"060883","Name":"訊芯元大59購11","TradeVolume":"2331000","TradeValue":"2190920","Transaction":"154","HighestPrice":"2.67","HDate":"2月07日","LowestPrice":"0.39","LDate":"6月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"060884","Name":"訊芯元大59購12","TradeVolume":"233000","TradeValue":"114410","Transaction":"3","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060885","Name":"訊芯元大59購13","TradeVolume":"13089000","TradeValue":"7073840","Transaction":"580","HighestPrice":"0.89","HDate":"3月05日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"060886","Name":"訊芯元大59購14","TradeVolume":"2302000","TradeValue":"7152640","Transaction":"198","HighestPrice":"3.98","HDate":"1月08日","LowestPrice":"1.71","LDate":"4月09日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"060887","Name":"訊芯元大5C購01","TradeVolume":"869000","TradeValue":"383850","Transaction":"49","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060888","Name":"GIS元大59購02","TradeVolume":"1606000","TradeValue":"3256380","Transaction":"76","HighestPrice":"2.53","HDate":"1月10日","LowestPrice":"1.12","LDate":"4月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"060889","Name":"緯穎元大59購16","TradeVolume":"27888000","TradeValue":"5840620","Transaction":"614","HighestPrice":"0.42","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"06088P","Name":"T50反1元大48售07","TradeVolume":"5755000","TradeValue":"3220070","Transaction":"129","HighestPrice":"1.17","HDate":"5月16日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06088U","Name":"台灣50元富53售20","TradeVolume":"12039000","TradeValue":"27212400","Transaction":"334","HighestPrice":"4.01","HDate":"9月26日","LowestPrice":"0.70","LDate":"12月26日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"060890","Name":"采鈺元大59購07","TradeVolume":"2074000","TradeValue":"1276550","Transaction":"177","HighestPrice":"0.75","HDate":"1月17日","LowestPrice":"0.07","LDate":"6月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060891","Name":"天虹元大59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月17日","LowestPrice":"","LDate":"6月11日","AvgClosingPrice":""},
{"Year":"114","Code":"060892","Name":"南茂元大59購10","TradeVolume":"3947000","TradeValue":"2859160","Transaction":"166","HighestPrice":"0.96","HDate":"2月18日","LowestPrice":"0.38","LDate":"3月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060893","Name":"南茂元大5C購02","TradeVolume":"3939000","TradeValue":"1141070","Transaction":"218","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060894","Name":"敬鵬國泰5A購01","TradeVolume":"5095000","TradeValue":"9687980","Transaction":"241","HighestPrice":"2.76","HDate":"1月02日","LowestPrice":"0.13","LDate":"8月01日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"060895","Name":"緯穎國泰5A購02","TradeVolume":"2064000","TradeValue":"814080","Transaction":"76","HighestPrice":"0.60","HDate":"2月27日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"060896","Name":"亞聚國票5A購02","TradeVolume":"1102000","TradeValue":"576260","Transaction":"63","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.21","LDate":"4月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"060897","Name":"華泰國票5B購01","TradeVolume":"2432000","TradeValue":"1694650","Transaction":"245","HighestPrice":"1.86","HDate":"8月13日","LowestPrice":"0.26","LDate":"9月01日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060898","Name":"台積電國票59購10","TradeVolume":"14098000","TradeValue":"4765010","Transaction":"106","HighestPrice":"1.17","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"060899","Name":"智邦國票69購01","TradeVolume":"106000","TradeValue":"74780","Transaction":"12","HighestPrice":"1.18","HDate":"2月05日","LowestPrice":"0.47","LDate":"3月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06089P","Name":"上証2X元大48售03","TradeVolume":"6560000","TradeValue":"7883950","Transaction":"130","HighestPrice":"1.82","HDate":"4月08日","LowestPrice":"0.49","LDate":"7月11日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06089U","Name":"晶豪科元富53售02","TradeVolume":"5246000","TradeValue":"4717770","Transaction":"232","HighestPrice":"1.48","HDate":"10月03日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060900","Name":"敬鵬國票5A購01","TradeVolume":"7330000","TradeValue":"17592000","Transaction":"423","HighestPrice":"8.65","HDate":"6月10日","LowestPrice":"0.46","LDate":"4月25日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"060901","Name":"創見國票65購01","TradeVolume":"2680000","TradeValue":"1321360","Transaction":"60","HighestPrice":"1.97","HDate":"5月16日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"060902","Name":"大毅國票59購01","TradeVolume":"29000","TradeValue":"22210","Transaction":"3","HighestPrice":"0.88","HDate":"1月13日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"060903","Name":"新興國票5A購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"060904","Name":"奇鋐國票61購01","TradeVolume":"178000","TradeValue":"190030","Transaction":"13","HighestPrice":"1.16","HDate":"1月02日","LowestPrice":"0.71","LDate":"2月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"060905","Name":"益登國票5A購01","TradeVolume":"104000","TradeValue":"47650","Transaction":"7","HighestPrice":"0.67","HDate":"2月03日","LowestPrice":"0.24","LDate":"3月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060906","Name":"嘉澤國票65購01","TradeVolume":"998000","TradeValue":"135750","Transaction":"5","HighestPrice":"0.17","HDate":"5月16日","LowestPrice":"0.11","LDate":"5月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"060907","Name":"牧德國票5A購06","TradeVolume":"397000","TradeValue":"645000","Transaction":"36","HighestPrice":"1.94","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"060908","Name":"大聯大國票5A購02","TradeVolume":"6143000","TradeValue":"2474070","Transaction":"149","HighestPrice":"2.22","HDate":"1月06日","LowestPrice":"0.04","LDate":"6月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060909","Name":"定穎控國票5B購01","TradeVolume":"1223000","TradeValue":"1358860","Transaction":"42","HighestPrice":"1.80","HDate":"1月06日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06090P","Name":"鴻準元大46售22","TradeVolume":"56000","TradeValue":"137000","Transaction":"15","HighestPrice":"2.63","HDate":"1月13日","LowestPrice":"2.12","LDate":"3月06日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"06090U","Name":"台灣50國票53售05","TradeVolume":"1324000","TradeValue":"1771950","Transaction":"63","HighestPrice":"2.25","HDate":"10月01日","LowestPrice":"0.83","LDate":"12月23日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"060910","Name":"定穎控國票61購02","TradeVolume":"5852000","TradeValue":"2161040","Transaction":"179","HighestPrice":"2.18","HDate":"1月06日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060911","Name":"康普國票5A購03","TradeVolume":"579000","TradeValue":"279810","Transaction":"24","HighestPrice":"0.89","HDate":"1月06日","LowestPrice":"0.29","LDate":"2月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"060912","Name":"雙鍵國票5A購02","TradeVolume":"2626000","TradeValue":"276700","Transaction":"22","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060913","Name":"新唐國票5B購01","TradeVolume":"74000","TradeValue":"34210","Transaction":"7","HighestPrice":"0.65","HDate":"1月13日","LowestPrice":"0.09","LDate":"5月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060914","Name":"眾達國票59購03","TradeVolume":"1345000","TradeValue":"2239770","Transaction":"128","HighestPrice":"3.59","HDate":"1月16日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"060915","Name":"亞翔國票5A購01","TradeVolume":"4354000","TradeValue":"930490","Transaction":"200","HighestPrice":"1.62","HDate":"1月09日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060916","Name":"迅得國票59購01","TradeVolume":"3257000","TradeValue":"4308850","Transaction":"146","HighestPrice":"2.25","HDate":"6月11日","LowestPrice":"0.66","LDate":"2月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"060917","Name":"兆聯國票5A購02","TradeVolume":"21306000","TradeValue":"18063850","Transaction":"479","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"060918","Name":"辛耘兆豐63購01","TradeVolume":"1222000","TradeValue":"791940","Transaction":"44","HighestPrice":"1.55","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"060919","Name":"新唐兆豐63購02","TradeVolume":"4642000","TradeValue":"5532760","Transaction":"222","HighestPrice":"3.70","HDate":"5月23日","LowestPrice":"0.27","LDate":"7月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06091P","Name":"南亞科元大46售06","TradeVolume":"19299000","TradeValue":"6738040","Transaction":"276","HighestPrice":"1.78","HDate":"1月13日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06091U","Name":"T50正2國票53售04","TradeVolume":"8241000","TradeValue":"10302410","Transaction":"338","HighestPrice":"2.83","HDate":"9月26日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"060920","Name":"元石油富邦5C購01","TradeVolume":"1838000","TradeValue":"2019690","Transaction":"68","HighestPrice":"2.39","HDate":"7月10日","LowestPrice":"0.59","LDate":"3月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"060921","Name":"元金2X富邦5B購01","TradeVolume":"14553000","TradeValue":"17324130","Transaction":"485","HighestPrice":"2.41","HDate":"3月10日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"060922","Name":"中興電富邦5A購01","TradeVolume":"6831000","TradeValue":"7962010","Transaction":"298","HighestPrice":"3.46","HDate":"1月08日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"060923","Name":"創見富邦61購01","TradeVolume":"1435000","TradeValue":"78140","Transaction":"99","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060924","Name":"新興富邦59購02","TradeVolume":"1260000","TradeValue":"853430","Transaction":"43","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.26","LDate":"4月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060925","Name":"中信金富邦5B購01","TradeVolume":"5531000","TradeValue":"13509650","Transaction":"327","HighestPrice":"5.85","HDate":"3月19日","LowestPrice":"0.34","LDate":"1月17日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"060926","Name":"德律富邦5C購02","TradeVolume":"4250000","TradeValue":"6990280","Transaction":"258","HighestPrice":"4.00","HDate":"8月05日","LowestPrice":"0.68","LDate":"1月15日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"060927","Name":"緯創富邦5C購04","TradeVolume":"1196000","TradeValue":"619550","Transaction":"51","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060928","Name":"辛耘富邦59購01","TradeVolume":"610000","TradeValue":"330110","Transaction":"14","HighestPrice":"0.60","HDate":"1月06日","LowestPrice":"0.50","LDate":"1月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"060929","Name":"日月光富邦61購03","TradeVolume":"158000","TradeValue":"67530","Transaction":"8","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.24","LDate":"2月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06092P","Name":"景碩元大46售05","TradeVolume":"7081000","TradeValue":"6137570","Transaction":"114","HighestPrice":"1.25","HDate":"3月31日","LowestPrice":"0.68","LDate":"2月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06092U","Name":"華邦電國票54售11","TradeVolume":"3531000","TradeValue":"1616650","Transaction":"333","HighestPrice":"1.35","HDate":"9月26日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"060930","Name":"力成富邦63購01","TradeVolume":"2421000","TradeValue":"2446350","Transaction":"103","HighestPrice":"1.85","HDate":"2月07日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060931","Name":"緯穎富邦5B購01","TradeVolume":"6921000","TradeValue":"5928210","Transaction":"180","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.22","LDate":"8月28日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"060932","Name":"至上富邦59購04","TradeVolume":"3567000","TradeValue":"4285870","Transaction":"189","HighestPrice":"1.84","HDate":"2月05日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"060933","Name":"道瓊銀中信63購01","TradeVolume":"8796000","TradeValue":"8235280","Transaction":"506","HighestPrice":"1.37","HDate":"5月16日","LowestPrice":"0.31","LDate":"8月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"060934","Name":"華泰中信5B購01","TradeVolume":"11194000","TradeValue":"4757210","Transaction":"437","HighestPrice":"0.86","HDate":"9月10日","LowestPrice":"0.06","LDate":"8月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"060935","Name":"敬鵬中信59購01","TradeVolume":"1669000","TradeValue":"929030","Transaction":"47","HighestPrice":"0.82","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"060936","Name":"奇鋐中信59購06","TradeVolume":"3460000","TradeValue":"2688410","Transaction":"119","HighestPrice":"1.20","HDate":"5月19日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060937","Name":"台勝科中信59購02","TradeVolume":"190000","TradeValue":"107130","Transaction":"8","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"060938","Name":"牧德中信59購01","TradeVolume":"668000","TradeValue":"337730","Transaction":"29","HighestPrice":"0.88","HDate":"1月17日","LowestPrice":"0.08","LDate":"3月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060939","Name":"辛耘中信59購01","TradeVolume":"12295000","TradeValue":"13766640","Transaction":"605","HighestPrice":"1.44","HDate":"2月06日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06093P","Name":"神達元大46售03","TradeVolume":"32000","TradeValue":"118780","Transaction":"5","HighestPrice":"5.45","HDate":"4月08日","LowestPrice":"2.58","LDate":"3月07日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"06093U","Name":"晶豪科國票54售03","TradeVolume":"3133000","TradeValue":"4711320","Transaction":"224","HighestPrice":"1.95","HDate":"10月02日","LowestPrice":"0.68","LDate":"12月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"060940","Name":"定穎控中信61購01","TradeVolume":"644000","TradeValue":"284290","Transaction":"15","HighestPrice":"0.63","HDate":"2月21日","LowestPrice":"0.35","LDate":"2月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060941","Name":"台灣50永豐61購03","TradeVolume":"2569000","TradeValue":"953250","Transaction":"42","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"060942","Name":"南亞永豐5C購01","TradeVolume":"1242000","TradeValue":"1070380","Transaction":"46","HighestPrice":"1.26","HDate":"4月15日","LowestPrice":"0.49","LDate":"4月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"060943","Name":"創見永豐61購02","TradeVolume":"2900000","TradeValue":"434740","Transaction":"18","HighestPrice":"0.53","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"060944","Name":"普安永豐5B購01","TradeVolume":"6127000","TradeValue":"4549540","Transaction":"156","HighestPrice":"2.20","HDate":"3月10日","LowestPrice":"0.09","LDate":"4月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"060945","Name":"新興永豐61購01","TradeVolume":"1152000","TradeValue":"540310","Transaction":"31","HighestPrice":"0.58","HDate":"1月06日","LowestPrice":"0.36","LDate":"1月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"060948","Name":"奇鋐永豐63購05","TradeVolume":"11926000","TradeValue":"11087650","Transaction":"597","HighestPrice":"1.38","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"060949","Name":"德律永豐5A購01","TradeVolume":"526000","TradeValue":"298560","Transaction":"15","HighestPrice":"1.07","HDate":"2月12日","LowestPrice":"0.42","LDate":"1月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06094P","Name":"神達元大46售04","TradeVolume":"838000","TradeValue":"1851370","Transaction":"29","HighestPrice":"2.29","HDate":"1月03日","LowestPrice":"2.01","LDate":"1月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"06094U","Name":"晶豪科國票56售01","TradeVolume":"9870000","TradeValue":"7621490","Transaction":"218","HighestPrice":"1.53","HDate":"10月13日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"060950","Name":"聯詠永豐59購01","TradeVolume":"1114000","TradeValue":"727030","Transaction":"68","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"060951","Name":"嘉澤永豐5C購01","TradeVolume":"12511000","TradeValue":"13337650","Transaction":"376","HighestPrice":"2.00","HDate":"3月05日","LowestPrice":"0.11","LDate":"5月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"060952","Name":"辛耘永豐5B購01","TradeVolume":"4923000","TradeValue":"5396200","Transaction":"239","HighestPrice":"2.37","HDate":"6月13日","LowestPrice":"0.47","LDate":"3月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"060954","Name":"材料永豐59購02","TradeVolume":"2863000","TradeValue":"1892700","Transaction":"44","HighestPrice":"1.30","HDate":"1月16日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"060955","Name":"正文永豐59購01","TradeVolume":"6334000","TradeValue":"4608710","Transaction":"54","HighestPrice":"0.87","HDate":"7月22日","LowestPrice":"0.30","LDate":"4月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"060956","Name":"新唐永豐5B購02","TradeVolume":"1376000","TradeValue":"1033760","Transaction":"56","HighestPrice":"0.92","HDate":"2月14日","LowestPrice":"0.57","LDate":"2月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060957","Name":"眾達永豐5B購02","TradeVolume":"2368000","TradeValue":"6346230","Transaction":"152","HighestPrice":"3.65","HDate":"1月06日","LowestPrice":"1.15","LDate":"4月22日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"060958","Name":"力成永豐5C購01","TradeVolume":"2542000","TradeValue":"2293620","Transaction":"55","HighestPrice":"1.57","HDate":"2月27日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"060959","Name":"啟碁永豐5B購01","TradeVolume":"3149000","TradeValue":"3911050","Transaction":"148","HighestPrice":"1.85","HDate":"2月19日","LowestPrice":"0.25","LDate":"5月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06095P","Name":"神達元大46售05","TradeVolume":"2028000","TradeValue":"4310460","Transaction":"50","HighestPrice":"2.23","HDate":"1月15日","LowestPrice":"1.56","LDate":"2月11日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"06095T","Name":"台積電元富42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"2月11日","AvgClosingPrice":""},
{"Year":"114","Code":"06095U","Name":"臺股指國票53售12","TradeVolume":"7354000","TradeValue":"10457190","Transaction":"207","HighestPrice":"2.82","HDate":"9月30日","LowestPrice":"0.58","LDate":"12月29日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"060960","Name":"智邦台新59購01","TradeVolume":"6852000","TradeValue":"66496790","Transaction":"215","HighestPrice":"19.80","HDate":"1月07日","LowestPrice":"1.90","LDate":"4月09日","AvgClosingPrice":"9.60"},
{"Year":"114","Code":"060961","Name":"定穎控台新59購02","TradeVolume":"928000","TradeValue":"4099760","Transaction":"373","HighestPrice":"19.90","HDate":"1月21日","LowestPrice":"1.60","LDate":"4月09日","AvgClosingPrice":"6.46"},
{"Year":"114","Code":"060962","Name":"台積電元富56購01","TradeVolume":"13819000","TradeValue":"8168630","Transaction":"300","HighestPrice":"1.85","HDate":"10月17日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"060963","Name":"台積電元富5C購01","TradeVolume":"9370000","TradeValue":"12022110","Transaction":"360","HighestPrice":"3.89","HDate":"11月06日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"060964","Name":"台積電元富5C購02","TradeVolume":"4177000","TradeValue":"62683650","Transaction":"486","HighestPrice":"39.10","HDate":"12月31日","LowestPrice":"6.70","LDate":"4月09日","AvgClosingPrice":"20.46"},
{"Year":"114","Code":"060965","Name":"台聚群益63購02","TradeVolume":"3773000","TradeValue":"5814030","Transaction":"161","HighestPrice":"2.74","HDate":"1月02日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"060966","Name":"東鹼群益59購04","TradeVolume":"2838000","TradeValue":"7495600","Transaction":"169","HighestPrice":"4.48","HDate":"5月29日","LowestPrice":"1.20","LDate":"4月14日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"060967","Name":"台積電群益5C購08","TradeVolume":"5882000","TradeValue":"2784940","Transaction":"43","HighestPrice":"0.68","HDate":"1月06日","LowestPrice":"0.16","LDate":"3月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060968","Name":"台積電群益61購04","TradeVolume":"1725000","TradeValue":"1282760","Transaction":"35","HighestPrice":"0.96","HDate":"1月03日","LowestPrice":"0.58","LDate":"3月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"060969","Name":"菱生群益5A購01","TradeVolume":"454000","TradeValue":"374460","Transaction":"13","HighestPrice":"2.58","HDate":"1月03日","LowestPrice":"0.65","LDate":"5月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06096P","Name":"臺股指元大46售38","TradeVolume":"721000","TradeValue":"1290740","Transaction":"119","HighestPrice":"4.05","HDate":"4月11日","LowestPrice":"0.49","LDate":"2月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06096U","Name":"台灣50永豐54售04","TradeVolume":"3778000","TradeValue":"2657710","Transaction":"41","HighestPrice":"1.09","HDate":"10月14日","LowestPrice":"0.58","LDate":"10月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"060970","Name":"普安群益59購03","TradeVolume":"74000","TradeValue":"45280","Transaction":"5","HighestPrice":"0.90","HDate":"4月14日","LowestPrice":"0.38","LDate":"4月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"060971","Name":"普安群益59購04","TradeVolume":"430000","TradeValue":"116180","Transaction":"16","HighestPrice":"0.49","HDate":"6月12日","LowestPrice":"0.22","LDate":"5月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"060972","Name":"新興群益61購03","TradeVolume":"629000","TradeValue":"91740","Transaction":"20","HighestPrice":"0.42","HDate":"6月17日","LowestPrice":"0.12","LDate":"6月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"060973","Name":"奇鋐群益61購01","TradeVolume":"9469000","TradeValue":"8205260","Transaction":"430","HighestPrice":"2.65","HDate":"8月18日","LowestPrice":"0.14","LDate":"9月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"060974","Name":"奇鋐群益63購02","TradeVolume":"2082000","TradeValue":"1803250","Transaction":"34","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.71","LDate":"2月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"060975","Name":"威強電群益59購01","TradeVolume":"2646000","TradeValue":"1625110","Transaction":"78","HighestPrice":"0.82","HDate":"2月10日","LowestPrice":"0.12","LDate":"4月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"060976","Name":"台勝科群益59購01","TradeVolume":"130000","TradeValue":"127620","Transaction":"3","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.91","LDate":"1月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"060977","Name":"台勝科群益59購02","TradeVolume":"27223000","TradeValue":"19595760","Transaction":"167","HighestPrice":"1.83","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"060978","Name":"定穎控群益59購07","TradeVolume":"6738000","TradeValue":"4086840","Transaction":"166","HighestPrice":"1.89","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"060979","Name":"定穎控群益59購08","TradeVolume":"4574000","TradeValue":"8374270","Transaction":"109","HighestPrice":"4.54","HDate":"3月18日","LowestPrice":"0.64","LDate":"1月14日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"06097P","Name":"臺股指元大47售18","TradeVolume":"7759000","TradeValue":"17629380","Transaction":"131","HighestPrice":"3.24","HDate":"4月08日","LowestPrice":"0.28","LDate":"7月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06097U","Name":"華邦電凱基53售08","TradeVolume":"6989000","TradeValue":"6608710","Transaction":"313","HighestPrice":"1.66","HDate":"10月01日","LowestPrice":"0.15","LDate":"11月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"060980","Name":"康普群益5A購01","TradeVolume":"1314000","TradeValue":"1218300","Transaction":"152","HighestPrice":"2.75","HDate":"2月21日","LowestPrice":"0.66","LDate":"1月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"060981","Name":"康普群益5A購02","TradeVolume":"4896000","TradeValue":"2368570","Transaction":"101","HighestPrice":"0.89","HDate":"2月24日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"060982","Name":"康普群益5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"060983","Name":"jpp群益59購02","TradeVolume":"1118000","TradeValue":"663050","Transaction":"18","HighestPrice":"0.70","HDate":"1月16日","LowestPrice":"0.47","LDate":"3月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"060984","Name":"川湖凱基59購06","TradeVolume":"574000","TradeValue":"486040","Transaction":"35","HighestPrice":"1.16","HDate":"2月19日","LowestPrice":"0.51","LDate":"3月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"060985","Name":"台積電凱基5A購09","TradeVolume":"354000","TradeValue":"2317050","Transaction":"79","HighestPrice":"19.50","HDate":"9月25日","LowestPrice":"5.20","LDate":"4月09日","AvgClosingPrice":"8.82"},
{"Year":"114","Code":"060986","Name":"台積電凱基5B購10","TradeVolume":"5155000","TradeValue":"953530","Transaction":"395","HighestPrice":"0.49","HDate":"1月07日","LowestPrice":"0.04","LDate":"8月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"060987","Name":"智邦凱基59購08","TradeVolume":"4080000","TradeValue":"2011920","Transaction":"105","HighestPrice":"1.49","HDate":"8月18日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"060988","Name":"順德凱基59購01","TradeVolume":"3452000","TradeValue":"4652500","Transaction":"115","HighestPrice":"2.11","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"060989","Name":"宏碁凱基59購03","TradeVolume":"7755000","TradeValue":"16272220","Transaction":"492","HighestPrice":"3.77","HDate":"1月07日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"06098P","Name":"臺股指元大49售15","TradeVolume":"5160000","TradeValue":"4501340","Transaction":"83","HighestPrice":"2.02","HDate":"5月28日","LowestPrice":"0.07","LDate":"8月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06098U","Name":"華邦電凱基55售04","TradeVolume":"3081000","TradeValue":"3332550","Transaction":"125","HighestPrice":"2.07","HDate":"9月30日","LowestPrice":"0.19","LDate":"11月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"060990","Name":"技嘉凱基5A購02","TradeVolume":"756000","TradeValue":"755310","Transaction":"27","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.80","LDate":"2月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"060992","Name":"創見凱基5B購02","TradeVolume":"8773000","TradeValue":"7391910","Transaction":"280","HighestPrice":"1.21","HDate":"4月02日","LowestPrice":"0.14","LDate":"9月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"060993","Name":"聯發科凱基59購10","TradeVolume":"1584000","TradeValue":"3037070","Transaction":"48","HighestPrice":"2.85","HDate":"1月03日","LowestPrice":"1.58","LDate":"4月01日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"060994","Name":"晟銘電凱基59購03","TradeVolume":"1206000","TradeValue":"361240","Transaction":"9","HighestPrice":"0.94","HDate":"1月08日","LowestPrice":"0.15","LDate":"5月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"060995","Name":"奇鋐凱基59購10","TradeVolume":"454000","TradeValue":"103700","Transaction":"25","HighestPrice":"1.15","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"060996","Name":"威強電凱基59購01","TradeVolume":"7906000","TradeValue":"775610","Transaction":"80","HighestPrice":"1.39","HDate":"1月03日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"060997","Name":"威健凱基59購01","TradeVolume":"1466000","TradeValue":"1246840","Transaction":"96","HighestPrice":"1.42","HDate":"1月17日","LowestPrice":"0.25","LDate":"5月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"060998","Name":"嘉澤凱基59購04","TradeVolume":"2295000","TradeValue":"1343260","Transaction":"67","HighestPrice":"1.87","HDate":"1月06日","LowestPrice":"0.03","LDate":"6月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"060999","Name":"牧德凱基5B購01","TradeVolume":"8159000","TradeValue":"10135230","Transaction":"309","HighestPrice":"2.41","HDate":"2月18日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"06099P","Name":"臺股指元大49售16","TradeVolume":"3664000","TradeValue":"4229300","Transaction":"96","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"0.32","LDate":"8月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06099U","Name":"華邦電凱基55售05","TradeVolume":"9341000","TradeValue":"3114000","Transaction":"277","HighestPrice":"1.55","HDate":"10月08日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061000","Name":"貿聯凱基59購07","TradeVolume":"638000","TradeValue":"286280","Transaction":"11","HighestPrice":"1.04","HDate":"1月09日","LowestPrice":"0.21","LDate":"5月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061001","Name":"定穎控凱基59購05","TradeVolume":"2755000","TradeValue":"3917370","Transaction":"143","HighestPrice":"5.95","HDate":"2月19日","LowestPrice":"0.55","LDate":"6月03日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"061002","Name":"材料凱基5C購01","TradeVolume":"3227000","TradeValue":"3554210","Transaction":"164","HighestPrice":"1.29","HDate":"3月12日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"061003","Name":"新唐凱基59購04","TradeVolume":"442000","TradeValue":"353280","Transaction":"31","HighestPrice":"0.90","HDate":"3月17日","LowestPrice":"0.67","LDate":"3月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061004","Name":"佳必琪凱基5C購01","TradeVolume":"27893000","TradeValue":"34788070","Transaction":"788","HighestPrice":"1.75","HDate":"2月21日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"061005","Name":"同欣電凱基59購03","TradeVolume":"809000","TradeValue":"781420","Transaction":"11","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.81","LDate":"1月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061006","Name":"啟碁凱基59購08","TradeVolume":"54000","TradeValue":"61690","Transaction":"4","HighestPrice":"1.66","HDate":"1月03日","LowestPrice":"0.76","LDate":"2月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"061007","Name":"GIS凱基59購02","TradeVolume":"1261000","TradeValue":"4347060","Transaction":"114","HighestPrice":"5.30","HDate":"2月24日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"061008","Name":"保瑞凱基5A購02","TradeVolume":"1088000","TradeValue":"1105220","Transaction":"68","HighestPrice":"2.17","HDate":"3月10日","LowestPrice":"0.49","LDate":"2月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"061009","Name":"緯穎凱基59購15","TradeVolume":"2327000","TradeValue":"1514050","Transaction":"60","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06100P","Name":"台化中信46售01","TradeVolume":"3407000","TradeValue":"2726930","Transaction":"241","HighestPrice":"1.50","HDate":"1月13日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06100U","Name":"華邦電凱基56售02","TradeVolume":"10685000","TradeValue":"2311330","Transaction":"407","HighestPrice":"2.30","HDate":"9月30日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061010","Name":"采鈺凱基5C購02","TradeVolume":"2026000","TradeValue":"3856790","Transaction":"127","HighestPrice":"2.62","HDate":"2月27日","LowestPrice":"1.44","LDate":"1月13日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"061011","Name":"天虹凱基59購01","TradeVolume":"1834000","TradeValue":"1679140","Transaction":"62","HighestPrice":"1.32","HDate":"1月03日","LowestPrice":"0.45","LDate":"3月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061012","Name":"昇陽半凱基59購04","TradeVolume":"3327000","TradeValue":"5383190","Transaction":"190","HighestPrice":"3.96","HDate":"1月07日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"061013","Name":"至上凱基5A購03","TradeVolume":"6466000","TradeValue":"10523300","Transaction":"153","HighestPrice":"3.38","HDate":"1月14日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"061014","Name":"元黃金元大5B購06","TradeVolume":"12086000","TradeValue":"7290760","Transaction":"348","HighestPrice":"1.08","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061015","Name":"元黃金元大5C購04","TradeVolume":"2636000","TradeValue":"3192460","Transaction":"127","HighestPrice":"2.74","HDate":"6月13日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"061016","Name":"香港2X元大5A購02","TradeVolume":"16260000","TradeValue":"9351310","Transaction":"395","HighestPrice":"0.94","HDate":"3月18日","LowestPrice":"0.04","LDate":"5月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061017","Name":"元金2X元大5A購06","TradeVolume":"13691000","TradeValue":"5014560","Transaction":"207","HighestPrice":"0.80","HDate":"3月21日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061018","Name":"元金2X元大5C購02","TradeVolume":"22074000","TradeValue":"21064750","Transaction":"611","HighestPrice":"1.60","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061019","Name":"台化元大5C購02","TradeVolume":"3031000","TradeValue":"1143730","Transaction":"56","HighestPrice":"0.57","HDate":"1月09日","LowestPrice":"0.18","LDate":"3月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06101P","Name":"聯電中信47售01","TradeVolume":"6034000","TradeValue":"999590","Transaction":"177","HighestPrice":"1.10","HDate":"7月14日","LowestPrice":"0.06","LDate":"4月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06101U","Name":"晶豪科凱基53售06","TradeVolume":"11134000","TradeValue":"9932400","Transaction":"249","HighestPrice":"2.18","HDate":"10月01日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"061020","Name":"東鹼元大59購03","TradeVolume":"2632000","TradeValue":"1166220","Transaction":"37","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061021","Name":"楠梓電元大59購04","TradeVolume":"7486000","TradeValue":"4995150","Transaction":"149","HighestPrice":"0.88","HDate":"2月14日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061022","Name":"楠梓電元大59購05","TradeVolume":"7192000","TradeValue":"4263820","Transaction":"135","HighestPrice":"1.29","HDate":"2月26日","LowestPrice":"0.28","LDate":"5月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061023","Name":"鴻海元大59購14","TradeVolume":"5052000","TradeValue":"3372000","Transaction":"109","HighestPrice":"2.01","HDate":"1月03日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061024","Name":"鴻海元大59購15","TradeVolume":"2323000","TradeValue":"1018190","Transaction":"104","HighestPrice":"0.99","HDate":"1月03日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061025","Name":"鴻海元大59購16","TradeVolume":"1263000","TradeValue":"376780","Transaction":"16","HighestPrice":"0.35","HDate":"2月18日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"061026","Name":"台積電元大5A購10","TradeVolume":"2098000","TradeValue":"1135570","Transaction":"30","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.50","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061027","Name":"智邦元大59購09","TradeVolume":"3969000","TradeValue":"947210","Transaction":"52","HighestPrice":"0.85","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061028","Name":"智邦元大59購10","TradeVolume":"40308000","TradeValue":"69446880","Transaction":"1460","HighestPrice":"4.95","HDate":"9月11日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"061029","Name":"智邦元大59購11","TradeVolume":"178000","TradeValue":"106430","Transaction":"8","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.34","LDate":"2月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06102P","Name":"臺股指中信49售04","TradeVolume":"21293000","TradeValue":"20228160","Transaction":"710","HighestPrice":"3.49","HDate":"4月09日","LowestPrice":"0.22","LDate":"7月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06102U","Name":"華邦電國泰54售13","TradeVolume":"4461000","TradeValue":"1231460","Transaction":"117","HighestPrice":"1.64","HDate":"9月26日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061030","Name":"智邦元大59購12","TradeVolume":"877000","TradeValue":"175650","Transaction":"33","HighestPrice":"0.57","HDate":"1月17日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"061031","Name":"敬鵬元大59購02","TradeVolume":"6139000","TradeValue":"4134030","Transaction":"203","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061032","Name":"菱生元大5C購01","TradeVolume":"3723000","TradeValue":"1822740","Transaction":"121","HighestPrice":"0.80","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"061033","Name":"技嘉元大63購02","TradeVolume":"6604000","TradeValue":"3050510","Transaction":"85","HighestPrice":"0.59","HDate":"1月22日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061034","Name":"建準元大59購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"061035","Name":"建準元大59購07","TradeVolume":"413000","TradeValue":"165310","Transaction":"16","HighestPrice":"0.66","HDate":"1月06日","LowestPrice":"0.36","LDate":"1月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061036","Name":"建準元大59購08","TradeVolume":"90408000","TradeValue":"60064910","Transaction":"2810","HighestPrice":"2.90","HDate":"12月02日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061037","Name":"京元電元大59購07","TradeVolume":"14404000","TradeValue":"13642830","Transaction":"320","HighestPrice":"1.34","HDate":"5月15日","LowestPrice":"0.09","LDate":"8月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061038","Name":"京元電元大59購08","TradeVolume":"16910000","TradeValue":"15028770","Transaction":"291","HighestPrice":"1.40","HDate":"5月15日","LowestPrice":"0.08","LDate":"10月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061039","Name":"創見元大59購08","TradeVolume":"600000","TradeValue":"407300","Transaction":"7","HighestPrice":"0.72","HDate":"1月03日","LowestPrice":"0.66","LDate":"1月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06103P","Name":"臺股指中信49售05","TradeVolume":"3830000","TradeValue":"1802680","Transaction":"112","HighestPrice":"2.39","HDate":"4月16日","LowestPrice":"0.07","LDate":"7月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06103U","Name":"台光電國泰54售04","TradeVolume":"2650000","TradeValue":"3671410","Transaction":"167","HighestPrice":"2.15","HDate":"10月17日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"061040","Name":"創見元大59購09","TradeVolume":"1958000","TradeValue":"1056020","Transaction":"54","HighestPrice":"0.87","HDate":"1月10日","LowestPrice":"0.34","LDate":"5月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061041","Name":"創見元大59購10","TradeVolume":"6694000","TradeValue":"4981020","Transaction":"105","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.29","LDate":"3月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061042","Name":"創見元大59購11","TradeVolume":"1645000","TradeValue":"771170","Transaction":"47","HighestPrice":"1.09","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061043","Name":"創見元大59購12","TradeVolume":"9011000","TradeValue":"12703570","Transaction":"307","HighestPrice":"2.38","HDate":"3月24日","LowestPrice":"0.28","LDate":"5月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"061044","Name":"創見元大59購13","TradeVolume":"7205000","TradeValue":"6181490","Transaction":"271","HighestPrice":"1.62","HDate":"3月06日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"061045","Name":"創見元大59購14","TradeVolume":"3996000","TradeValue":"5933080","Transaction":"186","HighestPrice":"5.00","HDate":"3月05日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"061046","Name":"創見元大59購15","TradeVolume":"33388000","TradeValue":"13843280","Transaction":"430","HighestPrice":"0.61","HDate":"2月24日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061047","Name":"創見元大59購16","TradeVolume":"11893000","TradeValue":"9521820","Transaction":"219","HighestPrice":"3.65","HDate":"3月13日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"061048","Name":"創見元大59購17","TradeVolume":"3373000","TradeValue":"3275610","Transaction":"166","HighestPrice":"2.20","HDate":"4月22日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"061049","Name":"華新科元大59購04","TradeVolume":"3838000","TradeValue":"1786420","Transaction":"31","HighestPrice":"1.31","HDate":"5月21日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06104P","Name":"臺股指中信49售06","TradeVolume":"11016000","TradeValue":"1255910","Transaction":"441","HighestPrice":"0.46","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"06104U","Name":"聯鈞元大53售04","TradeVolume":"15781000","TradeValue":"14460790","Transaction":"455","HighestPrice":"1.42","HDate":"11月19日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061050","Name":"華新科元大5C購02","TradeVolume":"23430000","TradeValue":"45764930","Transaction":"862","HighestPrice":"6.60","HDate":"3月10日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"061051","Name":"新興元大59購07","TradeVolume":"3473000","TradeValue":"1429930","Transaction":"63","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"061052","Name":"德律元大59購18","TradeVolume":"1880000","TradeValue":"556530","Transaction":"59","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"061053","Name":"京鼎元大59購02","TradeVolume":"7478000","TradeValue":"7788980","Transaction":"180","HighestPrice":"1.27","HDate":"2月05日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"061054","Name":"嘉澤元大59購09","TradeVolume":"4963000","TradeValue":"4992660","Transaction":"153","HighestPrice":"1.52","HDate":"2月17日","LowestPrice":"0.68","LDate":"1月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"061056","Name":"辛耘元大5B購01","TradeVolume":"8553000","TradeValue":"5444840","Transaction":"164","HighestPrice":"2.90","HDate":"1月08日","LowestPrice":"0.19","LDate":"4月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"061057","Name":"貿聯元大59購25","TradeVolume":"10903000","TradeValue":"9558340","Transaction":"217","HighestPrice":"1.97","HDate":"1月13日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"061058","Name":"定穎控元大59購06","TradeVolume":"27677000","TradeValue":"35153850","Transaction":"1146","HighestPrice":"3.05","HDate":"8月13日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"061059","Name":"新唐元大59購05","TradeVolume":"12775000","TradeValue":"13267740","Transaction":"370","HighestPrice":"5.05","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06105P","Name":"T50反1凱基47售02","TradeVolume":"321000","TradeValue":"162110","Transaction":"7","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06105U","Name":"臺股指元大53售33","TradeVolume":"5425000","TradeValue":"3659390","Transaction":"196","HighestPrice":"1.50","HDate":"9月26日","LowestPrice":"0.32","LDate":"12月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061060","Name":"GIS元大59購03","TradeVolume":"53184000","TradeValue":"41871350","Transaction":"1507","HighestPrice":"1.28","HDate":"2月05日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061061","Name":"緯穎元大59購17","TradeVolume":"15604000","TradeValue":"18714960","Transaction":"1026","HighestPrice":"3.82","HDate":"7月18日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"061062","Name":"采鈺元大59購08","TradeVolume":"6731000","TradeValue":"2397550","Transaction":"173","HighestPrice":"0.59","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"061063","Name":"臺股指元大5A購22","TradeVolume":"27723000","TradeValue":"20228450","Transaction":"661","HighestPrice":"1.46","HDate":"2月04日","LowestPrice":"0.10","LDate":"7月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"061065","Name":"元黃金中信63購02","TradeVolume":"8203000","TradeValue":"1431620","Transaction":"148","HighestPrice":"0.34","HDate":"2月13日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"061067","Name":"SGBR2X中信63購04","TradeVolume":"24396000","TradeValue":"25211220","Transaction":"1072","HighestPrice":"3.82","HDate":"8月18日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"061068","Name":"道瓊銀中信63購02","TradeVolume":"10793000","TradeValue":"9522450","Transaction":"273","HighestPrice":"2.45","HDate":"8月29日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061069","Name":"台聚中信59購02","TradeVolume":"765000","TradeValue":"500300","Transaction":"29","HighestPrice":"0.70","HDate":"1月08日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06106P","Name":"上証2X凱基46售05","TradeVolume":"181000","TradeValue":"271540","Transaction":"12","HighestPrice":"2.49","HDate":"4月08日","LowestPrice":"0.91","LDate":"3月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06106U","Name":"臺股指元大57售01","TradeVolume":"112000","TradeValue":"145690","Transaction":"27","HighestPrice":"1.88","HDate":"9月26日","LowestPrice":"1.15","LDate":"11月20日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"061070","Name":"世芯中信5C購03","TradeVolume":"13140000","TradeValue":"12481200","Transaction":"427","HighestPrice":"1.76","HDate":"8月13日","LowestPrice":"0.26","LDate":"3月28日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"061071","Name":"貿聯中信59購04","TradeVolume":"19316000","TradeValue":"9197180","Transaction":"619","HighestPrice":"0.98","HDate":"10月31日","LowestPrice":"0.03","LDate":"11月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061072","Name":"楠梓電永豐5B購02","TradeVolume":"7324000","TradeValue":"5309630","Transaction":"200","HighestPrice":"1.11","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061073","Name":"廣宇永豐5B購01","TradeVolume":"1387000","TradeValue":"1361040","Transaction":"62","HighestPrice":"1.13","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"061074","Name":"菱生永豐5C購01","TradeVolume":"4192000","TradeValue":"2228070","Transaction":"162","HighestPrice":"0.86","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061075","Name":"威盛永豐5B購01","TradeVolume":"15431000","TradeValue":"13911960","Transaction":"517","HighestPrice":"1.93","HDate":"2月24日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061076","Name":"立積永豐5B購01","TradeVolume":"2001000","TradeValue":"5720350","Transaction":"199","HighestPrice":"4.27","HDate":"3月07日","LowestPrice":"2.08","LDate":"4月11日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"061077","Name":"迅得永豐5A購01","TradeVolume":"1022000","TradeValue":"573200","Transaction":"24","HighestPrice":"0.76","HDate":"3月10日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061078","Name":"AES永豐63購01","TradeVolume":"7380000","TradeValue":"4589500","Transaction":"215","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061079","Name":"台積電國票59購11","TradeVolume":"19475000","TradeValue":"6092400","Transaction":"695","HighestPrice":"1.10","HDate":"2月13日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06107P","Name":"智邦凱基46售09","TradeVolume":"820000","TradeValue":"975570","Transaction":"42","HighestPrice":"2.61","HDate":"4月24日","LowestPrice":"0.58","LDate":"5月12日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06107U","Name":"臺股指元大59售08","TradeVolume":"3909000","TradeValue":"4525660","Transaction":"210","HighestPrice":"1.54","HDate":"10月02日","LowestPrice":"0.67","LDate":"12月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"061080","Name":"台積電國票5B購02","TradeVolume":"2817000","TradeValue":"1682330","Transaction":"101","HighestPrice":"1.06","HDate":"2月26日","LowestPrice":"0.24","LDate":"5月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061081","Name":"順德國票5A購01","TradeVolume":"4717000","TradeValue":"3420720","Transaction":"212","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"061082","Name":"菱生國票5A購03","TradeVolume":"3549000","TradeValue":"4495190","Transaction":"144","HighestPrice":"2.77","HDate":"5月29日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"061083","Name":"立隆電國票61購02","TradeVolume":"6170000","TradeValue":"2571340","Transaction":"122","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061084","Name":"普安國票5A購01","TradeVolume":"2014000","TradeValue":"1544090","Transaction":"91","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061086","Name":"威健國票5A購01","TradeVolume":"2068000","TradeValue":"1062700","Transaction":"40","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061087","Name":"貿聯國票61購01","TradeVolume":"3920000","TradeValue":"2487940","Transaction":"94","HighestPrice":"0.87","HDate":"2月07日","LowestPrice":"0.16","LDate":"4月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061088","Name":"南寶國票59購01","TradeVolume":"3094000","TradeValue":"2437330","Transaction":"173","HighestPrice":"1.56","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"061089","Name":"正文國票5B購01","TradeVolume":"9317000","TradeValue":"5152260","Transaction":"130","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06108P","Name":"南亞科凱基46售03","TradeVolume":"6469000","TradeValue":"2506120","Transaction":"290","HighestPrice":"1.29","HDate":"1月13日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06108U","Name":"台灣50群益53售15","TradeVolume":"5862000","TradeValue":"11364460","Transaction":"145","HighestPrice":"3.41","HDate":"9月26日","LowestPrice":"0.84","LDate":"12月19日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"061090","Name":"正文國票5B購02","TradeVolume":"8545000","TradeValue":"8256360","Transaction":"416","HighestPrice":"1.41","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"061091","Name":"新唐國票61購01","TradeVolume":"2111000","TradeValue":"752720","Transaction":"88","HighestPrice":"0.59","HDate":"3月06日","LowestPrice":"0.03","LDate":"8月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061092","Name":"立積國票59購01","TradeVolume":"814000","TradeValue":"248320","Transaction":"60","HighestPrice":"0.65","HDate":"6月13日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061093","Name":"亞翔國票59購02","TradeVolume":"29063000","TradeValue":"23242150","Transaction":"1212","HighestPrice":"6.35","HDate":"8月18日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"061094","Name":"迅得國票59購02","TradeVolume":"4518000","TradeValue":"1893490","Transaction":"115","HighestPrice":"0.58","HDate":"1月08日","LowestPrice":"0.11","LDate":"6月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"061095","Name":"采鈺國票5A購01","TradeVolume":"7954000","TradeValue":"4793730","Transaction":"239","HighestPrice":"0.89","HDate":"2月19日","LowestPrice":"0.30","LDate":"8月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061096","Name":"來億國票59購01","TradeVolume":"6552000","TradeValue":"10180270","Transaction":"267","HighestPrice":"3.15","HDate":"2月21日","LowestPrice":"0.23","LDate":"5月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"061097","Name":"台塑國泰5A購02","TradeVolume":"8366000","TradeValue":"28197360","Transaction":"436","HighestPrice":"7.80","HDate":"2月18日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"061098","Name":"川湖國泰5A購02","TradeVolume":"4786000","TradeValue":"10819610","Transaction":"327","HighestPrice":"6.25","HDate":"2月13日","LowestPrice":"0.53","LDate":"4月11日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"061099","Name":"華泰國泰5A購02","TradeVolume":"5810000","TradeValue":"13510090","Transaction":"304","HighestPrice":"4.63","HDate":"8月14日","LowestPrice":"0.40","LDate":"4月30日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"06109P","Name":"神達凱基46售05","TradeVolume":"2226000","TradeValue":"2918790","Transaction":"60","HighestPrice":"3.22","HDate":"4月09日","LowestPrice":"0.12","LDate":"5月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06109U","Name":"T50正2群益53售09","TradeVolume":"25473000","TradeValue":"28490160","Transaction":"886","HighestPrice":"1.76","HDate":"10月01日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"061100","Name":"漢唐國泰5A購02","TradeVolume":"1741000","TradeValue":"1662810","Transaction":"56","HighestPrice":"1.24","HDate":"1月06日","LowestPrice":"0.44","LDate":"3月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061101","Name":"超豐國泰5A購01","TradeVolume":"3158000","TradeValue":"2908950","Transaction":"105","HighestPrice":"1.20","HDate":"2月13日","LowestPrice":"0.14","LDate":"7月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061103","Name":"禾伸堂國泰5B購01","TradeVolume":"851000","TradeValue":"1243280","Transaction":"28","HighestPrice":"2.41","HDate":"1月08日","LowestPrice":"0.38","LDate":"2月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"061104","Name":"德律國泰5A購01","TradeVolume":"6690000","TradeValue":"7163810","Transaction":"216","HighestPrice":"3.00","HDate":"1月08日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061105","Name":"嘉澤國泰5A購03","TradeVolume":"18041000","TradeValue":"16139230","Transaction":"660","HighestPrice":"2.67","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061107","Name":"今國光國泰5A購01","TradeVolume":"7211000","TradeValue":"7925020","Transaction":"195","HighestPrice":"3.07","HDate":"1月08日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"061108","Name":"聯茂國泰5A購01","TradeVolume":"249000","TradeValue":"91700","Transaction":"21","HighestPrice":"0.61","HDate":"2月07日","LowestPrice":"0.27","LDate":"3月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"06110P","Name":"力積電凱基46售03","TradeVolume":"3189000","TradeValue":"1800370","Transaction":"102","HighestPrice":"2.01","HDate":"2月12日","LowestPrice":"0.17","LDate":"5月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06110U","Name":"國巨群益55售03","TradeVolume":"552000","TradeValue":"472390","Transaction":"6","HighestPrice":"1.01","HDate":"10月03日","LowestPrice":"0.79","LDate":"12月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061110","Name":"元黃金凱基59購06","TradeVolume":"3651000","TradeValue":"3338370","Transaction":"153","HighestPrice":"1.45","HDate":"2月27日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"061112","Name":"元金2X凱基59購05","TradeVolume":"1959000","TradeValue":"2557600","Transaction":"118","HighestPrice":"3.78","HDate":"5月23日","LowestPrice":"0.37","LDate":"3月28日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"061113","Name":"SGBR2X凱基5A購03","TradeVolume":"11004000","TradeValue":"6772280","Transaction":"153","HighestPrice":"0.93","HDate":"2月21日","LowestPrice":"0.13","LDate":"8月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061114","Name":"道瓊銀凱基59購09","TradeVolume":"495000","TradeValue":"133750","Transaction":"23","HighestPrice":"0.64","HDate":"2月05日","LowestPrice":"0.08","LDate":"6月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061115","Name":"台塑凱基59購06","TradeVolume":"639000","TradeValue":"123620","Transaction":"17","HighestPrice":"0.53","HDate":"2月05日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061116","Name":"台聚凱基59購03","TradeVolume":"400000","TradeValue":"134960","Transaction":"47","HighestPrice":"0.70","HDate":"2月05日","LowestPrice":"0.02","LDate":"9月19日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061117","Name":"光寶科凱基5A購05","TradeVolume":"1039000","TradeValue":"91340","Transaction":"47","HighestPrice":"0.77","HDate":"1月10日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"061118","Name":"楠梓電凱基59購02","TradeVolume":"1097000","TradeValue":"540110","Transaction":"36","HighestPrice":"1.89","HDate":"1月02日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061119","Name":"鴻海凱基59購05","TradeVolume":"1424000","TradeValue":"528750","Transaction":"26","HighestPrice":"2.12","HDate":"3月10日","LowestPrice":"0.06","LDate":"4月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06111P","Name":"南亞科國票47售02","TradeVolume":"8296000","TradeValue":"1865930","Transaction":"294","HighestPrice":"1.62","HDate":"1月13日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06111U","Name":"台積電群益53售10","TradeVolume":"476000","TradeValue":"209500","Transaction":"8","HighestPrice":"0.81","HDate":"10月13日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061120","Name":"國巨凱基59購09","TradeVolume":"1249000","TradeValue":"1858960","Transaction":"104","HighestPrice":"2.90","HDate":"10月28日","LowestPrice":"0.65","LDate":"8月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"061121","Name":"元債2X元富5C購01","TradeVolume":"118000","TradeValue":"119090","Transaction":"13","HighestPrice":"1.48","HDate":"4月07日","LowestPrice":"0.64","LDate":"8月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"061122","Name":"華泰凱基59購04","TradeVolume":"255000","TradeValue":"412400","Transaction":"18","HighestPrice":"2.79","HDate":"4月02日","LowestPrice":"1.15","LDate":"2月03日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"061123","Name":"台積電凱基59購13","TradeVolume":"376000","TradeValue":"207710","Transaction":"27","HighestPrice":"0.81","HDate":"3月12日","LowestPrice":"0.40","LDate":"6月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061124","Name":"台積電凱基5B購11","TradeVolume":"6396000","TradeValue":"1557340","Transaction":"109","HighestPrice":"0.69","HDate":"2月24日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061125","Name":"建準凱基59購03","TradeVolume":"2500000","TradeValue":"7657800","Transaction":"92","HighestPrice":"9.90","HDate":"2月25日","LowestPrice":"0.75","LDate":"1月08日","AvgClosingPrice":"4.27"},
{"Year":"114","Code":"061126","Name":"京元電凱基59購06","TradeVolume":"975000","TradeValue":"957770","Transaction":"13","HighestPrice":"1.23","HDate":"5月13日","LowestPrice":"0.52","LDate":"1月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"061127","Name":"華新科凱基59購03","TradeVolume":"10330000","TradeValue":"24666820","Transaction":"194","HighestPrice":"6.45","HDate":"8月18日","LowestPrice":"0.62","LDate":"4月11日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"061128","Name":"亞航凱基59購01","TradeVolume":"3647000","TradeValue":"5575050","Transaction":"163","HighestPrice":"2.72","HDate":"7月22日","LowestPrice":"0.50","LDate":"4月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"061129","Name":"國泰金凱基59購01","TradeVolume":"5685000","TradeValue":"10196980","Transaction":"284","HighestPrice":"2.75","HDate":"2月26日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06112P","Name":"訊芯國票47售04","TradeVolume":"479000","TradeValue":"1527980","Transaction":"86","HighestPrice":"6.10","HDate":"4月11日","LowestPrice":"1.89","LDate":"1月16日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"06112U","Name":"台積電群益53售11","TradeVolume":"6524000","TradeValue":"5236910","Transaction":"219","HighestPrice":"1.48","HDate":"10月01日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"061130","Name":"德律凱基59購06","TradeVolume":"14292000","TradeValue":"13238590","Transaction":"546","HighestPrice":"2.28","HDate":"2月26日","LowestPrice":"0.07","LDate":"6月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"061131","Name":"威健凱基59購02","TradeVolume":"726000","TradeValue":"437180","Transaction":"10","HighestPrice":"0.74","HDate":"1月10日","LowestPrice":"0.47","LDate":"2月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061132","Name":"益登凱基59購01","TradeVolume":"3870000","TradeValue":"2489230","Transaction":"39","HighestPrice":"0.83","HDate":"2月10日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061133","Name":"緯創凱基59購04","TradeVolume":"424000","TradeValue":"95560","Transaction":"23","HighestPrice":"0.30","HDate":"2月05日","LowestPrice":"0.11","LDate":"3月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"061134","Name":"新日興凱基59購03","TradeVolume":"26000","TradeValue":"8850","Transaction":"10","HighestPrice":"0.60","HDate":"2月13日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061135","Name":"京鼎凱基59購01","TradeVolume":"4276000","TradeValue":"2654240","Transaction":"219","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061138","Name":"辛耘凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"061139","Name":"世芯凱基5A購02","TradeVolume":"2301000","TradeValue":"2038760","Transaction":"90","HighestPrice":"1.16","HDate":"1月22日","LowestPrice":"0.30","LDate":"3月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06113P","Name":"台積電永豐46售22","TradeVolume":"11881000","TradeValue":"7127550","Transaction":"246","HighestPrice":"1.40","HDate":"5月06日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06113U","Name":"華邦電群益53售17","TradeVolume":"9463000","TradeValue":"2396530","Transaction":"440","HighestPrice":"1.29","HDate":"9月26日","LowestPrice":"0.05","LDate":"12月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"061140","Name":"貿聯凱基5A購03","TradeVolume":"14996000","TradeValue":"5838300","Transaction":"299","HighestPrice":"0.69","HDate":"2月11日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061141","Name":"和碩凱基59購01","TradeVolume":"183000","TradeValue":"115870","Transaction":"24","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061142","Name":"亞翔凱基59購05","TradeVolume":"1760000","TradeValue":"2928160","Transaction":"114","HighestPrice":"2.21","HDate":"2月26日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"061143","Name":"力成凱基5A購03","TradeVolume":"2566000","TradeValue":"1615700","Transaction":"35","HighestPrice":"2.70","HDate":"3月04日","LowestPrice":"0.30","LDate":"4月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"061146","Name":"GIS凱基59購03","TradeVolume":"110000","TradeValue":"55550","Transaction":"2","HighestPrice":"0.51","HDate":"3月17日","LowestPrice":"0.50","LDate":"3月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061147","Name":"AES凱基59購05","TradeVolume":"2776000","TradeValue":"1320530","Transaction":"65","HighestPrice":"0.59","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061148","Name":"兆聯凱基59購03","TradeVolume":"60000","TradeValue":"24300","Transaction":"2","HighestPrice":"0.43","HDate":"2月17日","LowestPrice":"0.38","LDate":"2月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061149","Name":"臺股指凱基5A購44","TradeVolume":"170000","TradeValue":"460190","Transaction":"8","HighestPrice":"2.88","HDate":"1月16日","LowestPrice":"1.62","LDate":"4月01日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"06114P","Name":"台積電永豐46售23","TradeVolume":"3595000","TradeValue":"3281280","Transaction":"55","HighestPrice":"2.45","HDate":"4月17日","LowestPrice":"0.75","LDate":"2月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06114U","Name":"昇貿群益55售02","TradeVolume":"1567000","TradeValue":"2710560","Transaction":"50","HighestPrice":"2.15","HDate":"10月20日","LowestPrice":"1.29","LDate":"12月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"061150","Name":"光寶科台新59購01","TradeVolume":"854000","TradeValue":"415110","Transaction":"44","HighestPrice":"4.38","HDate":"2月18日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"061151","Name":"智邦兆豐5B購03","TradeVolume":"1746000","TradeValue":"1062060","Transaction":"24","HighestPrice":"0.86","HDate":"2月12日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061153","Name":"道瓊銀富邦73購01","TradeVolume":"2656000","TradeValue":"3048190","Transaction":"48","HighestPrice":"1.84","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"061157","Name":"華泰富邦5C購01","TradeVolume":"2066000","TradeValue":"1646090","Transaction":"128","HighestPrice":"1.81","HDate":"2月24日","LowestPrice":"0.20","LDate":"9月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"061158","Name":"台積電富邦73購03","TradeVolume":"55842000","TradeValue":"43099410","Transaction":"1424","HighestPrice":"3.66","HDate":"10月29日","LowestPrice":"0.04","LDate":"12月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"061159","Name":"聯發科富邦73購01","TradeVolume":"9426000","TradeValue":"5009690","Transaction":"194","HighestPrice":"1.20","HDate":"1月16日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06115P","Name":"世芯永豐46售10","TradeVolume":"1448000","TradeValue":"1518130","Transaction":"69","HighestPrice":"2.21","HDate":"4月11日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06115T","Name":"緯穎群益42售02","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"06115U","Name":"臺股指群益53售28","TradeVolume":"16930000","TradeValue":"10016080","Transaction":"309","HighestPrice":"1.02","HDate":"9月30日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061160","Name":"威健富邦63購01","TradeVolume":"1528000","TradeValue":"1012340","Transaction":"44","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061161","Name":"緯創富邦73購01","TradeVolume":"2193000","TradeValue":"1426320","Transaction":"32","HighestPrice":"3.68","HDate":"1月08日","LowestPrice":"0.25","LDate":"5月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061162","Name":"jpp富邦63購01","TradeVolume":"3964000","TradeValue":"4477730","Transaction":"90","HighestPrice":"2.25","HDate":"1月15日","LowestPrice":"0.44","LDate":"3月06日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"061163","Name":"勤誠富邦5A購01","TradeVolume":"4689000","TradeValue":"4547060","Transaction":"105","HighestPrice":"1.98","HDate":"1月15日","LowestPrice":"0.60","LDate":"2月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"061165","Name":"台聚元大59購01","TradeVolume":"266000","TradeValue":"737000","Transaction":"20","HighestPrice":"5.00","HDate":"1月07日","LowestPrice":"1.85","LDate":"2月27日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"061166","Name":"亞聚元大59購01","TradeVolume":"128000","TradeValue":"228700","Transaction":"6","HighestPrice":"3.91","HDate":"1月07日","LowestPrice":"1.55","LDate":"2月24日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"061167","Name":"國喬元大59購02","TradeVolume":"7962000","TradeValue":"1829720","Transaction":"64","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.08","LDate":"3月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061168","Name":"長興元大63購01","TradeVolume":"4036000","TradeValue":"2940120","Transaction":"147","HighestPrice":"1.08","HDate":"3月07日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061169","Name":"楠梓電元大59購06","TradeVolume":"310000","TradeValue":"132500","Transaction":"19","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.12","LDate":"5月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06116P","Name":"世芯永豐46售11","TradeVolume":"16622000","TradeValue":"9392260","Transaction":"336","HighestPrice":"2.12","HDate":"4月09日","LowestPrice":"0.06","LDate":"5月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06116U","Name":"聯電中信53售03","TradeVolume":"238000","TradeValue":"124310","Transaction":"15","HighestPrice":"1.10","HDate":"10月29日","LowestPrice":"0.28","LDate":"12月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061170","Name":"楠梓電元大59購07","TradeVolume":"8722000","TradeValue":"3275870","Transaction":"88","HighestPrice":"0.50","HDate":"3月14日","LowestPrice":"0.09","LDate":"8月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061171","Name":"鴻海元大59購17","TradeVolume":"6054000","TradeValue":"1091300","Transaction":"92","HighestPrice":"0.61","HDate":"3月04日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"061172","Name":"鴻海元大59購18","TradeVolume":"11020000","TradeValue":"10759720","Transaction":"238","HighestPrice":"1.31","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061173","Name":"鴻海元大59購19","TradeVolume":"450000","TradeValue":"270070","Transaction":"48","HighestPrice":"0.75","HDate":"2月14日","LowestPrice":"0.18","LDate":"3月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061174","Name":"鴻海元大59購20","TradeVolume":"2473000","TradeValue":"1332030","Transaction":"44","HighestPrice":"0.82","HDate":"2月07日","LowestPrice":"0.33","LDate":"3月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061175","Name":"鴻海元大59購22","TradeVolume":"6543000","TradeValue":"5245910","Transaction":"264","HighestPrice":"1.14","HDate":"3月10日","LowestPrice":"0.05","LDate":"5月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061176","Name":"鴻海元大59購23","TradeVolume":"1666000","TradeValue":"1952760","Transaction":"59","HighestPrice":"1.61","HDate":"2月27日","LowestPrice":"0.75","LDate":"5月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061177","Name":"鴻海元大59購24","TradeVolume":"1245000","TradeValue":"456540","Transaction":"34","HighestPrice":"0.81","HDate":"1月07日","LowestPrice":"0.14","LDate":"9月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061178","Name":"鴻海元大59購25","TradeVolume":"3182000","TradeValue":"2978620","Transaction":"119","HighestPrice":"1.77","HDate":"1月07日","LowestPrice":"0.20","LDate":"5月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061179","Name":"鴻海元大59購26","TradeVolume":"5388000","TradeValue":"5959790","Transaction":"222","HighestPrice":"2.51","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06117P","Name":"神達永豐48售02","TradeVolume":"771000","TradeValue":"900280","Transaction":"59","HighestPrice":"2.15","HDate":"4月22日","LowestPrice":"0.64","LDate":"6月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06117U","Name":"台積電中信57售02","TradeVolume":"4110000","TradeValue":"2485930","Transaction":"228","HighestPrice":"0.77","HDate":"10月02日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061180","Name":"鴻海元大59購27","TradeVolume":"18415000","TradeValue":"13542110","Transaction":"860","HighestPrice":"1.13","HDate":"2月05日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"061181","Name":"鴻海元大59購28","TradeVolume":"32000","TradeValue":"1580","Transaction":"4","HighestPrice":"0.54","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"061182","Name":"台積電元大5A購11","TradeVolume":"1246000","TradeValue":"840620","Transaction":"37","HighestPrice":"0.83","HDate":"2月07日","LowestPrice":"0.49","LDate":"2月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061183","Name":"台積電元大63購09","TradeVolume":"7212000","TradeValue":"7151450","Transaction":"254","HighestPrice":"1.64","HDate":"4月25日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"061185","Name":"智邦元大59購14","TradeVolume":"2096000","TradeValue":"3961010","Transaction":"99","HighestPrice":"2.92","HDate":"1月03日","LowestPrice":"1.37","LDate":"1月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"061186","Name":"智邦元大59購15","TradeVolume":"6839000","TradeValue":"14147680","Transaction":"275","HighestPrice":"3.24","HDate":"5月16日","LowestPrice":"0.34","LDate":"8月28日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"061187","Name":"智邦元大59購17","TradeVolume":"122000","TradeValue":"29430","Transaction":"10","HighestPrice":"0.29","HDate":"3月20日","LowestPrice":"0.20","LDate":"5月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"061188","Name":"菱生元大5C購02","TradeVolume":"4176000","TradeValue":"3075090","Transaction":"78","HighestPrice":"0.97","HDate":"2月21日","LowestPrice":"0.33","LDate":"3月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"061189","Name":"友達元大63購09","TradeVolume":"2070000","TradeValue":"3509110","Transaction":"132","HighestPrice":"2.83","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月29日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06118P","Name":"緯穎永豐48售03","TradeVolume":"15500000","TradeValue":"11567970","Transaction":"492","HighestPrice":"2.89","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06118U","Name":"台灣50國票54售01","TradeVolume":"904000","TradeValue":"1299420","Transaction":"73","HighestPrice":"2.21","HDate":"10月01日","LowestPrice":"0.67","LDate":"12月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"061190","Name":"建準元大59購09","TradeVolume":"6747000","TradeValue":"3725700","Transaction":"119","HighestPrice":"1.56","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061191","Name":"普安元大59購01","TradeVolume":"1920000","TradeValue":"5666590","Transaction":"163","HighestPrice":"5.00","HDate":"2月06日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"061192","Name":"普安元大59購02","TradeVolume":"15165000","TradeValue":"4983200","Transaction":"252","HighestPrice":"0.68","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"061193","Name":"宏達電元大59購06","TradeVolume":"4284000","TradeValue":"627430","Transaction":"50","HighestPrice":"0.53","HDate":"2月21日","LowestPrice":"0.05","LDate":"5月19日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"061194","Name":"皇昌元大59購01","TradeVolume":"9871000","TradeValue":"4885890","Transaction":"268","HighestPrice":"1.15","HDate":"2月12日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061195","Name":"新興元大59購08","TradeVolume":"800000","TradeValue":"384590","Transaction":"34","HighestPrice":"1.85","HDate":"3月10日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061196","Name":"奇鋐元大59購29","TradeVolume":"15909000","TradeValue":"20683520","Transaction":"456","HighestPrice":"2.18","HDate":"2月24日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"061197","Name":"德律元大59購19","TradeVolume":"522000","TradeValue":"209790","Transaction":"10","HighestPrice":"0.62","HDate":"2月14日","LowestPrice":"0.38","LDate":"1月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061198","Name":"德律元大59購20","TradeVolume":"46000","TradeValue":"59400","Transaction":"4","HighestPrice":"3.69","HDate":"1月06日","LowestPrice":"0.79","LDate":"2月26日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"061199","Name":"德律元大59購21","TradeVolume":"14124000","TradeValue":"5238610","Transaction":"81","HighestPrice":"0.91","HDate":"4月09日","LowestPrice":"0.07","LDate":"5月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06119P","Name":"臺股指永豐49售04","TradeVolume":"21071000","TradeValue":"17906860","Transaction":"1169","HighestPrice":"2.18","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06119U","Name":"S&P正2國票55售01","TradeVolume":"6880000","TradeValue":"4435240","Transaction":"95","HighestPrice":"0.79","HDate":"10月17日","LowestPrice":"0.46","LDate":"12月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061200","Name":"嘉澤元大59購10","TradeVolume":"22893000","TradeValue":"2789410","Transaction":"369","HighestPrice":"3.78","HDate":"3月14日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"061201","Name":"辛耘元大59購06","TradeVolume":"1016000","TradeValue":"341900","Transaction":"14","HighestPrice":"0.39","HDate":"2月12日","LowestPrice":"0.28","LDate":"2月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061202","Name":"辛耘元大5B購02","TradeVolume":"4095000","TradeValue":"2058950","Transaction":"59","HighestPrice":"0.65","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061203","Name":"辛耘元大5C購02","TradeVolume":"4212000","TradeValue":"2172880","Transaction":"61","HighestPrice":"0.67","HDate":"2月14日","LowestPrice":"0.39","LDate":"3月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061206","Name":"正文元大59購01","TradeVolume":"8108000","TradeValue":"3118870","Transaction":"131","HighestPrice":"0.56","HDate":"2月07日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061207","Name":"AES元大59購13","TradeVolume":"10221000","TradeValue":"9097120","Transaction":"252","HighestPrice":"1.35","HDate":"2月27日","LowestPrice":"0.17","LDate":"5月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"061208","Name":"采鈺元大59購09","TradeVolume":"13631000","TradeValue":"8914930","Transaction":"329","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061209","Name":"元黃金群益59購01","TradeVolume":"3422000","TradeValue":"1966620","Transaction":"53","HighestPrice":"0.73","HDate":"2月18日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06120P","Name":"台灣50元富46售18","TradeVolume":"13374000","TradeValue":"29432380","Transaction":"356","HighestPrice":"10.70","HDate":"4月08日","LowestPrice":"1.48","LDate":"1月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"06120U","Name":"T50正2凱基53售07","TradeVolume":"5552000","TradeValue":"9309130","Transaction":"305","HighestPrice":"2.84","HDate":"10月01日","LowestPrice":"0.15","LDate":"10月27日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"061210","Name":"元金2X群益59購04","TradeVolume":"10084000","TradeValue":"7082100","Transaction":"196","HighestPrice":"1.63","HDate":"1月03日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061211","Name":"道瓊銀群益5B購04","TradeVolume":"3568000","TradeValue":"2811480","Transaction":"61","HighestPrice":"0.96","HDate":"2月25日","LowestPrice":"0.62","LDate":"3月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061212","Name":"台聚群益63購04","TradeVolume":"9426000","TradeValue":"1734410","Transaction":"329","HighestPrice":"0.55","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"061213","Name":"中鋼群益59購02","TradeVolume":"40000","TradeValue":"6800","Transaction":"2","HighestPrice":"0.18","HDate":"3月05日","LowestPrice":"0.16","LDate":"2月27日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"061214","Name":"川湖群益59購07","TradeVolume":"412000","TradeValue":"200780","Transaction":"14","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.36","LDate":"1月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061215","Name":"中環群益63購01","TradeVolume":"400000","TradeValue":"263480","Transaction":"23","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.33","LDate":"3月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061216","Name":"華泰群益59購03","TradeVolume":"15403000","TradeValue":"10320440","Transaction":"462","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"061217","Name":"台積電群益5B購08","TradeVolume":"16000","TradeValue":"12000","Transaction":"2","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.71","LDate":"1月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061218","Name":"台亞群益59購01","TradeVolume":"4085000","TradeValue":"14751570","Transaction":"243","HighestPrice":"7.45","HDate":"1月03日","LowestPrice":"0.18","LDate":"4月07日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"061219","Name":"智邦群益59購10","TradeVolume":"958000","TradeValue":"388330","Transaction":"10","HighestPrice":"0.45","HDate":"1月10日","LowestPrice":"0.35","LDate":"2月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06121P","Name":"鴻海元富46售13","TradeVolume":"1769000","TradeValue":"4099050","Transaction":"42","HighestPrice":"2.70","HDate":"1月15日","LowestPrice":"1.91","LDate":"1月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"06121U","Name":"鴻海凱基53售24","TradeVolume":"8833000","TradeValue":"12381740","Transaction":"402","HighestPrice":"2.81","HDate":"10月15日","LowestPrice":"0.85","LDate":"10月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"061220","Name":"漢唐群益5A購04","TradeVolume":"3602000","TradeValue":"7370900","Transaction":"201","HighestPrice":"4.39","HDate":"1月03日","LowestPrice":"0.83","LDate":"5月07日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"061221","Name":"華立群益5A購01","TradeVolume":"2910000","TradeValue":"476130","Transaction":"33","HighestPrice":"0.99","HDate":"1月03日","LowestPrice":"0.08","LDate":"5月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061222","Name":"威健群益59購03","TradeVolume":"1312000","TradeValue":"944870","Transaction":"44","HighestPrice":"1.50","HDate":"1月03日","LowestPrice":"0.32","LDate":"5月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061223","Name":"嘉澤群益59購08","TradeVolume":"1057000","TradeValue":"341620","Transaction":"15","HighestPrice":"0.57","HDate":"1月02日","LowestPrice":"0.13","LDate":"2月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061224","Name":"嘉澤群益59購09","TradeVolume":"9215000","TradeValue":"6846470","Transaction":"111","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061225","Name":"嘉澤群益5A購04","TradeVolume":"6260000","TradeValue":"18017780","Transaction":"503","HighestPrice":"6.30","HDate":"6月03日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"061226","Name":"世芯群益59購10","TradeVolume":"2724000","TradeValue":"2435110","Transaction":"146","HighestPrice":"1.19","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061227","Name":"貿聯群益59購09","TradeVolume":"5049000","TradeValue":"10554340","Transaction":"258","HighestPrice":"4.90","HDate":"1月17日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"061228","Name":"南寶群益5A購01","TradeVolume":"3137000","TradeValue":"3699420","Transaction":"100","HighestPrice":"2.68","HDate":"1月06日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"061229","Name":"新唐群益59購02","TradeVolume":"4500000","TradeValue":"2105780","Transaction":"60","HighestPrice":"0.76","HDate":"1月20日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"06122P","Name":"鴻準元富46售04","TradeVolume":"59000","TradeValue":"315170","Transaction":"15","HighestPrice":"12.90","HDate":"4月09日","LowestPrice":"2.66","LDate":"1月20日","AvgClosingPrice":"5.91"},
{"Year":"114","Code":"06122U","Name":"台積電凱基55售14","TradeVolume":"12343000","TradeValue":"9505600","Transaction":"272","HighestPrice":"1.29","HDate":"10月02日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061230","Name":"啟碁群益59購09","TradeVolume":"4062000","TradeValue":"13576880","Transaction":"342","HighestPrice":"8.25","HDate":"2月10日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"061231","Name":"保瑞群益61購01","TradeVolume":"12259000","TradeValue":"26614420","Transaction":"608","HighestPrice":"4.22","HDate":"2月14日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"061232","Name":"緯穎群益59購10","TradeVolume":"48477000","TradeValue":"87940810","Transaction":"1991","HighestPrice":"5.00","HDate":"8月14日","LowestPrice":"0.33","LDate":"11月26日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"061233","Name":"泓德群益5A購02","TradeVolume":"10530000","TradeValue":"5233550","Transaction":"220","HighestPrice":"0.85","HDate":"2月12日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061234","Name":"昇陽半群益59購02","TradeVolume":"4550000","TradeValue":"2588720","Transaction":"86","HighestPrice":"1.15","HDate":"3月10日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061235","Name":"金像電台新59購03","TradeVolume":"4432000","TradeValue":"5304790","Transaction":"165","HighestPrice":"1.79","HDate":"2月17日","LowestPrice":"0.30","LDate":"3月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"061236","Name":"奇鋐台新59購02","TradeVolume":"13594000","TradeValue":"6928250","Transaction":"411","HighestPrice":"1.52","HDate":"1月03日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061237","Name":"長興凱基63購01","TradeVolume":"10029000","TradeValue":"8272160","Transaction":"204","HighestPrice":"6.40","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"061238","Name":"美時凱基59購05","TradeVolume":"952000","TradeValue":"1050660","Transaction":"21","HighestPrice":"2.05","HDate":"1月08日","LowestPrice":"0.52","LDate":"2月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"061239","Name":"中鋼凱基59購01","TradeVolume":"4225000","TradeValue":"4235480","Transaction":"85","HighestPrice":"1.86","HDate":"1月08日","LowestPrice":"0.30","LDate":"2月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06123P","Name":"亞光元富46售02","TradeVolume":"30966000","TradeValue":"14053450","Transaction":"1467","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06123U","Name":"台積電凱基55售15","TradeVolume":"1882000","TradeValue":"1207710","Transaction":"185","HighestPrice":"1.03","HDate":"10月02日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061240","Name":"川湖凱基59購07","TradeVolume":"11428000","TradeValue":"4858790","Transaction":"186","HighestPrice":"1.80","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061241","Name":"長榮鋼凱基5A購01","TradeVolume":"552000","TradeValue":"289520","Transaction":"25","HighestPrice":"0.73","HDate":"1月10日","LowestPrice":"0.25","LDate":"3月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061242","Name":"台積電凱基59購15","TradeVolume":"1326000","TradeValue":"623570","Transaction":"42","HighestPrice":"1.52","HDate":"1月08日","LowestPrice":"0.08","LDate":"5月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061243","Name":"台積電凱基59購16","TradeVolume":"2016000","TradeValue":"2276760","Transaction":"110","HighestPrice":"3.16","HDate":"2月13日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"061244","Name":"智邦凱基5A購04","TradeVolume":"3628000","TradeValue":"2687800","Transaction":"78","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061245","Name":"金像電凱基59購04","TradeVolume":"1237000","TradeValue":"2258950","Transaction":"242","HighestPrice":"3.03","HDate":"3月19日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"061246","Name":"金像電凱基5A購06","TradeVolume":"2673000","TradeValue":"857100","Transaction":"109","HighestPrice":"1.12","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061247","Name":"威盛凱基59購01","TradeVolume":"5190000","TradeValue":"8725280","Transaction":"244","HighestPrice":"3.21","HDate":"3月19日","LowestPrice":"0.65","LDate":"1月13日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"061248","Name":"漢唐凱基59購05","TradeVolume":"3373000","TradeValue":"1733040","Transaction":"27","HighestPrice":"1.34","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061249","Name":"超豐凱基59購01","TradeVolume":"6632000","TradeValue":"3251040","Transaction":"226","HighestPrice":"0.81","HDate":"4月16日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06124P","Name":"緯創元富46售04","TradeVolume":"752000","TradeValue":"816160","Transaction":"43","HighestPrice":"2.69","HDate":"4月09日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06124U","Name":"聯發科凱基53售04","TradeVolume":"15875000","TradeValue":"13440950","Transaction":"426","HighestPrice":"2.26","HDate":"11月21日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"061250","Name":"奇鋐凱基59購11","TradeVolume":"5729000","TradeValue":"6316870","Transaction":"369","HighestPrice":"2.00","HDate":"2月17日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061251","Name":"健鼎凱基5A購02","TradeVolume":"1468000","TradeValue":"431870","Transaction":"34","HighestPrice":"0.44","HDate":"2月10日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"061252","Name":"敦泰凱基5A購01","TradeVolume":"3546000","TradeValue":"7035300","Transaction":"220","HighestPrice":"2.99","HDate":"2月27日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"061253","Name":"上緯控凱基59購03","TradeVolume":"810000","TradeValue":"372880","Transaction":"29","HighestPrice":"0.99","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061254","Name":"南寶凱基59購01","TradeVolume":"14000","TradeValue":"7450","Transaction":"4","HighestPrice":"0.77","HDate":"2月25日","LowestPrice":"0.47","LDate":"3月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061255","Name":"立積凱基59購01","TradeVolume":"132000","TradeValue":"98460","Transaction":"11","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.30","LDate":"4月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061256","Name":"乙盛凱基5A購02","TradeVolume":"4003000","TradeValue":"2164000","Transaction":"250","HighestPrice":"0.96","HDate":"2月19日","LowestPrice":"0.07","LDate":"7月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061257","Name":"崇越凱基59購01","TradeVolume":"4075000","TradeValue":"2204640","Transaction":"106","HighestPrice":"3.24","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"061258","Name":"啟碁凱基59購09","TradeVolume":"2425000","TradeValue":"3194770","Transaction":"100","HighestPrice":"1.70","HDate":"1月08日","LowestPrice":"0.45","LDate":"3月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"061259","Name":"保瑞凱基59購01","TradeVolume":"6250000","TradeValue":"10697530","Transaction":"424","HighestPrice":"7.05","HDate":"6月25日","LowestPrice":"0.33","LDate":"2月04日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"06125P","Name":"臺股指富邦46售09","TradeVolume":"1110000","TradeValue":"2099750","Transaction":"101","HighestPrice":"3.55","HDate":"4月22日","LowestPrice":"0.65","LDate":"2月27日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06125U","Name":"定穎控凱基54售06","TradeVolume":"1083000","TradeValue":"474160","Transaction":"36","HighestPrice":"1.12","HDate":"10月23日","LowestPrice":"0.25","LDate":"12月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061260","Name":"晶碩凱基5A購01","TradeVolume":"798000","TradeValue":"221140","Transaction":"29","HighestPrice":"0.53","HDate":"2月10日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"061261","Name":"緯穎凱基59購16","TradeVolume":"524000","TradeValue":"271620","Transaction":"31","HighestPrice":"1.40","HDate":"5月16日","LowestPrice":"0.11","LDate":"8月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061262","Name":"泓德凱基5A購01","TradeVolume":"85000","TradeValue":"74930","Transaction":"5","HighestPrice":"0.94","HDate":"1月08日","LowestPrice":"0.25","LDate":"3月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061263","Name":"台虹凱基5C購02","TradeVolume":"1674000","TradeValue":"1459020","Transaction":"55","HighestPrice":"1.61","HDate":"1月06日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061264","Name":"新唐兆豐63購03","TradeVolume":"4897000","TradeValue":"6840140","Transaction":"286","HighestPrice":"2.05","HDate":"3月24日","LowestPrice":"0.44","LDate":"4月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"061265","Name":"力成兆豐63購01","TradeVolume":"10720000","TradeValue":"10923130","Transaction":"385","HighestPrice":"1.81","HDate":"2月17日","LowestPrice":"0.39","LDate":"8月29日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"061266","Name":"天虹兆豐63購01","TradeVolume":"2416000","TradeValue":"1607130","Transaction":"112","HighestPrice":"0.82","HDate":"1月16日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061267","Name":"SGBR2X富邦63購05","TradeVolume":"50000","TradeValue":"10550","Transaction":"5","HighestPrice":"0.27","HDate":"1月20日","LowestPrice":"0.18","LDate":"1月16日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"061269","Name":"光寶科富邦59購04","TradeVolume":"6314000","TradeValue":"9282980","Transaction":"184","HighestPrice":"3.39","HDate":"3月20日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06126P","Name":"臺股指富邦47售10","TradeVolume":"2420000","TradeValue":"2903050","Transaction":"39","HighestPrice":"3.15","HDate":"4月08日","LowestPrice":"0.17","LDate":"6月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06126U","Name":"臺股指凱基53售26","TradeVolume":"9280000","TradeValue":"12623280","Transaction":"354","HighestPrice":"2.70","HDate":"10月02日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"061270","Name":"毅嘉富邦63購01","TradeVolume":"5236000","TradeValue":"16444260","Transaction":"305","HighestPrice":"6.05","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"061271","Name":"貿聯富邦61購01","TradeVolume":"2390000","TradeValue":"3439090","Transaction":"111","HighestPrice":"3.59","HDate":"3月10日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"061272","Name":"帆宣富邦59購01","TradeVolume":"2880000","TradeValue":"2249040","Transaction":"93","HighestPrice":"1.43","HDate":"2月12日","LowestPrice":"0.12","LDate":"8月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061273","Name":"亞聚國票5A購03","TradeVolume":"2704000","TradeValue":"2320400","Transaction":"175","HighestPrice":"2.54","HDate":"8月13日","LowestPrice":"0.34","LDate":"4月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"061274","Name":"金像電國票5A購03","TradeVolume":"6818000","TradeValue":"4045710","Transaction":"206","HighestPrice":"1.00","HDate":"1月03日","LowestPrice":"0.12","LDate":"5月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061275","Name":"威盛國票5A購02","TradeVolume":"11235000","TradeValue":"7932100","Transaction":"396","HighestPrice":"2.01","HDate":"1月16日","LowestPrice":"0.06","LDate":"4月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061276","Name":"漢唐國票5A購03","TradeVolume":"9612000","TradeValue":"6822660","Transaction":"622","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061277","Name":"大立光國票5A購02","TradeVolume":"5747000","TradeValue":"2533970","Transaction":"355","HighestPrice":"0.71","HDate":"1月17日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061278","Name":"jpp國票5A購02","TradeVolume":"4729000","TradeValue":"4201340","Transaction":"218","HighestPrice":"2.63","HDate":"2月17日","LowestPrice":"0.13","LDate":"4月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"061279","Name":"建國國票5A購01","TradeVolume":"11130000","TradeValue":"13252010","Transaction":"305","HighestPrice":"3.58","HDate":"7月28日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06127P","Name":"緯穎群益48售08","TradeVolume":"1957000","TradeValue":"908620","Transaction":"16","HighestPrice":"2.37","HDate":"3月25日","LowestPrice":"0.28","LDate":"7月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06127U","Name":"臺股指凱基59售10","TradeVolume":"3774000","TradeValue":"4224410","Transaction":"112","HighestPrice":"1.54","HDate":"11月19日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"061280","Name":"力成國票5A購03","TradeVolume":"6878000","TradeValue":"9543060","Transaction":"255","HighestPrice":"2.48","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"061281","Name":"緯穎國票5A購01","TradeVolume":"1683000","TradeValue":"607170","Transaction":"54","HighestPrice":"0.41","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"061282","Name":"天虹國票59購01","TradeVolume":"5368000","TradeValue":"3677520","Transaction":"248","HighestPrice":"2.15","HDate":"1月03日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061283","Name":"瀚荃國票59購03","TradeVolume":"13719000","TradeValue":"4824930","Transaction":"392","HighestPrice":"1.28","HDate":"1月03日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061284","Name":"福懋科國票59購01","TradeVolume":"2064000","TradeValue":"1437630","Transaction":"77","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.18","LDate":"5月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061285","Name":"臺股指國票59購09","TradeVolume":"5638000","TradeValue":"6024860","Transaction":"264","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"061286","Name":"臺股指國票59購10","TradeVolume":"2267000","TradeValue":"1559520","Transaction":"69","HighestPrice":"0.97","HDate":"3月06日","LowestPrice":"0.50","LDate":"2月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"061287","Name":"臺股指國票59購11","TradeVolume":"2422000","TradeValue":"972890","Transaction":"78","HighestPrice":"0.86","HDate":"1月09日","LowestPrice":"0.12","LDate":"6月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061288","Name":"臺股指國票5A購03","TradeVolume":"11217000","TradeValue":"13220490","Transaction":"342","HighestPrice":"1.75","HDate":"5月22日","LowestPrice":"0.11","LDate":"11月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"061289","Name":"臺股指國票5A購04","TradeVolume":"1300000","TradeValue":"1247550","Transaction":"42","HighestPrice":"1.22","HDate":"1月08日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06128P","Name":"臺股指群益49售15","TradeVolume":"3248000","TradeValue":"6937860","Transaction":"56","HighestPrice":"2.59","HDate":"4月08日","LowestPrice":"0.71","LDate":"7月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"06128U","Name":"台灣50元大53售15","TradeVolume":"25471000","TradeValue":"20784950","Transaction":"810","HighestPrice":"1.64","HDate":"10月01日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"061290","Name":"臺股指國票5A購05","TradeVolume":"6079000","TradeValue":"18716990","Transaction":"572","HighestPrice":"8.15","HDate":"2月19日","LowestPrice":"0.85","LDate":"7月08日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"061291","Name":"長興國泰5A購02","TradeVolume":"6332000","TradeValue":"6364320","Transaction":"182","HighestPrice":"1.40","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"061292","Name":"智邦國泰5A購02","TradeVolume":"1589000","TradeValue":"631240","Transaction":"79","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061293","Name":"jpp國泰5A購02","TradeVolume":"1246000","TradeValue":"633430","Transaction":"31","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061294","Name":"帆宣國泰5A購01","TradeVolume":"1333000","TradeValue":"1040530","Transaction":"26","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"061295","Name":"迅得國泰5A購01","TradeVolume":"10420000","TradeValue":"8244780","Transaction":"331","HighestPrice":"2.04","HDate":"6月13日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"061296","Name":"台灣50元富59購12","TradeVolume":"1130000","TradeValue":"1053310","Transaction":"160","HighestPrice":"1.54","HDate":"3月19日","LowestPrice":"0.37","LDate":"8月12日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061297","Name":"美時元富59購05","TradeVolume":"876000","TradeValue":"475860","Transaction":"67","HighestPrice":"1.16","HDate":"2月14日","LowestPrice":"0.35","LDate":"5月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"061298","Name":"金像電元富59購01","TradeVolume":"2913000","TradeValue":"1612530","Transaction":"127","HighestPrice":"0.79","HDate":"2月27日","LowestPrice":"0.39","LDate":"4月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061299","Name":"金像電元富59購02","TradeVolume":"1186000","TradeValue":"508290","Transaction":"28","HighestPrice":"0.60","HDate":"1月02日","LowestPrice":"0.30","LDate":"4月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"06129P","Name":"臺股指群益49售16","TradeVolume":"4355000","TradeValue":"5079480","Transaction":"72","HighestPrice":"2.85","HDate":"4月08日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06129U","Name":"T50正2元大53售11","TradeVolume":"2793000","TradeValue":"1977400","Transaction":"138","HighestPrice":"1.10","HDate":"10月01日","LowestPrice":"0.48","LDate":"12月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"061300","Name":"新唐元富59購01","TradeVolume":"262000","TradeValue":"151260","Transaction":"19","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061301","Name":"新唐元富59購02","TradeVolume":"3308000","TradeValue":"635760","Transaction":"44","HighestPrice":"0.29","HDate":"1月16日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"061302","Name":"新唐元富59購03","TradeVolume":"2545000","TradeValue":"1100720","Transaction":"167","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061303","Name":"新唐元富5C購01","TradeVolume":"13593000","TradeValue":"6979240","Transaction":"366","HighestPrice":"1.01","HDate":"2月10日","LowestPrice":"0.09","LDate":"8月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061304","Name":"元石油永豐61購01","TradeVolume":"2461000","TradeValue":"1256940","Transaction":"78","HighestPrice":"0.63","HDate":"2月05日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061305","Name":"SGBR2X永豐61購01","TradeVolume":"254000","TradeValue":"89890","Transaction":"17","HighestPrice":"0.75","HDate":"1月08日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061306","Name":"台聚永豐5A購01","TradeVolume":"2286000","TradeValue":"946200","Transaction":"129","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.19","LDate":"7月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061307","Name":"為升永豐59購01","TradeVolume":"19340000","TradeValue":"16203790","Transaction":"761","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061308","Name":"華泰永豐5C購02","TradeVolume":"13014000","TradeValue":"2884910","Transaction":"306","HighestPrice":"0.51","HDate":"1月03日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"061309","Name":"台積電永豐5C購14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"6月19日","AvgClosingPrice":""},
{"Year":"114","Code":"06130P","Name":"臺股指群益49售17","TradeVolume":"310000","TradeValue":"561900","Transaction":"7","HighestPrice":"2.45","HDate":"4月29日","LowestPrice":"1.20","LDate":"6月24日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06130U","Name":"T50正2元大59售01","TradeVolume":"615000","TradeValue":"769570","Transaction":"134","HighestPrice":"1.46","HDate":"10月13日","LowestPrice":"0.89","LDate":"12月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"061310","Name":"台積電永豐5C購15","TradeVolume":"11744000","TradeValue":"14638650","Transaction":"421","HighestPrice":"2.38","HDate":"1月07日","LowestPrice":"0.38","LDate":"3月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"061311","Name":"台積電永豐5C購16","TradeVolume":"10599000","TradeValue":"7996220","Transaction":"472","HighestPrice":"9.05","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月27日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"061312","Name":"菱生永豐5C購02","TradeVolume":"9819000","TradeValue":"56787320","Transaction":"836","HighestPrice":"12.10","HDate":"2月06日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"6.53"},
{"Year":"114","Code":"061313","Name":"菱生永豐64購01","TradeVolume":"17328000","TradeValue":"87662240","Transaction":"1099","HighestPrice":"12.20","HDate":"2月06日","LowestPrice":"0.02","LDate":"8月06日","AvgClosingPrice":"5.48"},
{"Year":"114","Code":"061314","Name":"A50正2元大5A購01","TradeVolume":"3003000","TradeValue":"1894280","Transaction":"76","HighestPrice":"1.03","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061315","Name":"臺指2X元大63購01","TradeVolume":"27121000","TradeValue":"9292240","Transaction":"1234","HighestPrice":"1.56","HDate":"2月17日","LowestPrice":"0.10","LDate":"6月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061316","Name":"台聚元大59購02","TradeVolume":"15827000","TradeValue":"15063540","Transaction":"501","HighestPrice":"1.86","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"061317","Name":"國喬元大59購03","TradeVolume":"25445000","TradeValue":"25419340","Transaction":"847","HighestPrice":"1.51","HDate":"2月19日","LowestPrice":"0.13","LDate":"7月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061318","Name":"川湖統一56購01","TradeVolume":"16265000","TradeValue":"13622140","Transaction":"640","HighestPrice":"2.06","HDate":"11月10日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"061319","Name":"楠梓電元大59購08","TradeVolume":"12427000","TradeValue":"7555070","Transaction":"497","HighestPrice":"1.47","HDate":"9月11日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06131P","Name":"臺股指群益49售18","TradeVolume":"982000","TradeValue":"1472470","Transaction":"44","HighestPrice":"1.95","HDate":"5月19日","LowestPrice":"0.99","LDate":"7月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06131U","Name":"FANG+元大53售02","TradeVolume":"669000","TradeValue":"1295670","Transaction":"41","HighestPrice":"3.36","HDate":"10月01日","LowestPrice":"1.41","LDate":"12月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"061320","Name":"楠梓電元大5C購01","TradeVolume":"531000","TradeValue":"296920","Transaction":"19","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061321","Name":"華泰元大59購06","TradeVolume":"16290000","TradeValue":"12700920","Transaction":"695","HighestPrice":"2.82","HDate":"11月13日","LowestPrice":"0.14","LDate":"4月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061322","Name":"華泰元大59購07","TradeVolume":"995000","TradeValue":"1604280","Transaction":"57","HighestPrice":"2.59","HDate":"1月20日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"061323","Name":"華泰元大59購08","TradeVolume":"1404000","TradeValue":"4512060","Transaction":"46","HighestPrice":"4.52","HDate":"1月07日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"061324","Name":"華泰元大5C購03","TradeVolume":"2159000","TradeValue":"1807400","Transaction":"72","HighestPrice":"1.45","HDate":"1月09日","LowestPrice":"0.15","LDate":"4月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061325","Name":"元債2X凱基5C購01","TradeVolume":"2709000","TradeValue":"1658560","Transaction":"62","HighestPrice":"1.33","HDate":"3月04日","LowestPrice":"0.44","LDate":"12月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061326","Name":"台積電元大5A購12","TradeVolume":"13525000","TradeValue":"3322410","Transaction":"158","HighestPrice":"0.40","HDate":"2月25日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"061327","Name":"台積電元大63購10","TradeVolume":"6647000","TradeValue":"3135590","Transaction":"183","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.20","LDate":"5月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061328","Name":"智邦元大59購18","TradeVolume":"384000","TradeValue":"277120","Transaction":"21","HighestPrice":"1.07","HDate":"1月09日","LowestPrice":"0.24","LDate":"3月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061329","Name":"智邦元大59購19","TradeVolume":"10089000","TradeValue":"12467480","Transaction":"333","HighestPrice":"1.90","HDate":"2月27日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06132P","Name":"臺股指群益49售19","TradeVolume":"1508000","TradeValue":"3308560","Transaction":"58","HighestPrice":"4.85","HDate":"4月09日","LowestPrice":"0.12","LDate":"8月15日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"06132U","Name":"台積電元大53售12","TradeVolume":"20410000","TradeValue":"17524960","Transaction":"422","HighestPrice":"1.53","HDate":"10月01日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061330","Name":"智邦元大59購20","TradeVolume":"212000","TradeValue":"77380","Transaction":"4","HighestPrice":"0.40","HDate":"3月06日","LowestPrice":"0.33","LDate":"3月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061331","Name":"菱生元大59購01","TradeVolume":"296000","TradeValue":"122960","Transaction":"7","HighestPrice":"0.45","HDate":"1月07日","LowestPrice":"0.39","LDate":"1月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061332","Name":"菱生元大63購01","TradeVolume":"106000","TradeValue":"20020","Transaction":"6","HighestPrice":"0.28","HDate":"1月20日","LowestPrice":"0.08","LDate":"3月13日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"061333","Name":"漢唐元大59購06","TradeVolume":"1432000","TradeValue":"783850","Transaction":"38","HighestPrice":"0.86","HDate":"1月10日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061334","Name":"友達元大63購10","TradeVolume":"1788000","TradeValue":"1034460","Transaction":"79","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.25","LDate":"7月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061335","Name":"盟立元大59購04","TradeVolume":"275000","TradeValue":"76510","Transaction":"4","HighestPrice":"0.41","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061336","Name":"立隆電元大59購01","TradeVolume":"3312000","TradeValue":"2543500","Transaction":"181","HighestPrice":"1.44","HDate":"1月22日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061337","Name":"華新科元大59購05","TradeVolume":"8018000","TradeValue":"5159300","Transaction":"196","HighestPrice":"1.22","HDate":"5月23日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061338","Name":"新興元大59購09","TradeVolume":"3761000","TradeValue":"1452950","Transaction":"76","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.11","LDate":"5月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061339","Name":"富邦金元大59購01","TradeVolume":"75000","TradeValue":"58440","Transaction":"12","HighestPrice":"1.48","HDate":"1月06日","LowestPrice":"0.55","LDate":"3月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"06133P","Name":"臺股指群益4C售04","TradeVolume":"973000","TradeValue":"1582250","Transaction":"84","HighestPrice":"2.92","HDate":"4月09日","LowestPrice":"0.71","LDate":"7月24日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06133U","Name":"FBNQ2X群益55售01","TradeVolume":"7279000","TradeValue":"5656430","Transaction":"98","HighestPrice":"1.19","HDate":"11月21日","LowestPrice":"0.53","LDate":"12月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061340","Name":"信邦元大59購01","TradeVolume":"4128000","TradeValue":"2643670","Transaction":"126","HighestPrice":"0.81","HDate":"2月24日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061341","Name":"嘉澤元大59購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"5月23日","AvgClosingPrice":""},
{"Year":"114","Code":"061342","Name":"辛耘元大5C購03","TradeVolume":"6017000","TradeValue":"11281240","Transaction":"322","HighestPrice":"2.92","HDate":"2月24日","LowestPrice":"0.06","LDate":"5月27日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"061343","Name":"貿聯元大59購26","TradeVolume":"606000","TradeValue":"668070","Transaction":"44","HighestPrice":"1.35","HDate":"2月12日","LowestPrice":"0.18","LDate":"3月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"061344","Name":"貿聯元大59購27","TradeVolume":"706000","TradeValue":"261110","Transaction":"26","HighestPrice":"1.35","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061345","Name":"貿聯元大59購28","TradeVolume":"13692000","TradeValue":"28974930","Transaction":"842","HighestPrice":"5.85","HDate":"2月13日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"061346","Name":"神達元大59購04","TradeVolume":"3372000","TradeValue":"1417230","Transaction":"69","HighestPrice":"0.63","HDate":"2月12日","LowestPrice":"0.03","LDate":"5月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061347","Name":"新唐元大59購06","TradeVolume":"1938000","TradeValue":"1759750","Transaction":"85","HighestPrice":"1.29","HDate":"2月10日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061348","Name":"新唐元大63購01","TradeVolume":"4002000","TradeValue":"165170","Transaction":"9","HighestPrice":"0.05","HDate":"5月14日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"061349","Name":"啟碁元大59購16","TradeVolume":"9471000","TradeValue":"13939760","Transaction":"445","HighestPrice":"2.13","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"06134P","Name":"臺股指群益56售02","TradeVolume":"20940000","TradeValue":"25166100","Transaction":"1192","HighestPrice":"3.30","HDate":"4月07日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"06134U","Name":"美費半群益55售01","TradeVolume":"165000","TradeValue":"156420","Transaction":"25","HighestPrice":"1.28","HDate":"10月23日","LowestPrice":"0.56","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061350","Name":"啟碁元大5A購03","TradeVolume":"809000","TradeValue":"826850","Transaction":"74","HighestPrice":"1.56","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061351","Name":"迅得元大59購01","TradeVolume":"204000","TradeValue":"106850","Transaction":"44","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061352","Name":"迅得元大59購02","TradeVolume":"5752000","TradeValue":"3759260","Transaction":"230","HighestPrice":"1.24","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061353","Name":"緯穎元大5C購06","TradeVolume":"5364000","TradeValue":"7362510","Transaction":"246","HighestPrice":"2.38","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"061354","Name":"采鈺元大59購10","TradeVolume":"7590000","TradeValue":"6493090","Transaction":"391","HighestPrice":"1.64","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"061355","Name":"勤誠元大59購12","TradeVolume":"248000","TradeValue":"155990","Transaction":"13","HighestPrice":"0.74","HDate":"2月14日","LowestPrice":"0.49","LDate":"2月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061356","Name":"富鼎元大59購04","TradeVolume":"5579000","TradeValue":"2303790","Transaction":"403","HighestPrice":"1.44","HDate":"2月14日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"061357","Name":"元黃金群益59購02","TradeVolume":"1744000","TradeValue":"4841790","Transaction":"155","HighestPrice":"10.20","HDate":"9月10日","LowestPrice":"1.17","LDate":"7月07日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"061358","Name":"元黃金群益5A購01","TradeVolume":"1181000","TradeValue":"1570850","Transaction":"111","HighestPrice":"2.73","HDate":"1月02日","LowestPrice":"0.53","LDate":"3月25日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"061359","Name":"元金2X群益59購05","TradeVolume":"650000","TradeValue":"449770","Transaction":"80","HighestPrice":"1.14","HDate":"3月06日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06135P","Name":"FBNQ2X元大47售02","TradeVolume":"2680000","TradeValue":"5472110","Transaction":"283","HighestPrice":"5.45","HDate":"4月07日","LowestPrice":"1.37","LDate":"2月19日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"06135U","Name":"台泥群益56售01","TradeVolume":"2692000","TradeValue":"4388660","Transaction":"73","HighestPrice":"2.22","HDate":"11月19日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"061360","Name":"元金2X群益59購06","TradeVolume":"41000","TradeValue":"131260","Transaction":"9","HighestPrice":"3.75","HDate":"1月02日","LowestPrice":"1.24","LDate":"5月23日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"061361","Name":"SGBR2X群益59購06","TradeVolume":"7458000","TradeValue":"4896910","Transaction":"266","HighestPrice":"1.89","HDate":"2月19日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"061362","Name":"SGBR2X群益5B購03","TradeVolume":"1936000","TradeValue":"433010","Transaction":"87","HighestPrice":"0.95","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061363","Name":"道瓊銀群益5B購05","TradeVolume":"16582000","TradeValue":"4245570","Transaction":"279","HighestPrice":"0.98","HDate":"2月21日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061364","Name":"道瓊銀群益63購02","TradeVolume":"5610000","TradeValue":"10218010","Transaction":"174","HighestPrice":"2.99","HDate":"2月14日","LowestPrice":"0.31","LDate":"4月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"061365","Name":"台塑群益59購04","TradeVolume":"3237000","TradeValue":"2769830","Transaction":"149","HighestPrice":"4.01","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"061366","Name":"光寶科群益5A購02","TradeVolume":"6257000","TradeValue":"299170","Transaction":"40","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"061367","Name":"國巨群益59購07","TradeVolume":"2935000","TradeValue":"1525210","Transaction":"78","HighestPrice":"2.46","HDate":"2月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"061368","Name":"台積電群益5A購06","TradeVolume":"354000","TradeValue":"171830","Transaction":"23","HighestPrice":"0.64","HDate":"2月20日","LowestPrice":"0.23","LDate":"3月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061369","Name":"金像電群益59購04","TradeVolume":"4698000","TradeValue":"6118140","Transaction":"209","HighestPrice":"5.35","HDate":"2月13日","LowestPrice":"0.33","LDate":"6月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"06136P","Name":"台塑元大46售11","TradeVolume":"12290000","TradeValue":"18900770","Transaction":"696","HighestPrice":"2.82","HDate":"1月10日","LowestPrice":"0.36","LDate":"3月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06136U","Name":"偉訓群益55售01","TradeVolume":"538000","TradeValue":"714790","Transaction":"51","HighestPrice":"1.62","HDate":"12月15日","LowestPrice":"0.97","LDate":"11月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"061370","Name":"國泰金群益59購01","TradeVolume":"390000","TradeValue":"131170","Transaction":"28","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.18","LDate":"6月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061371","Name":"德律群益59購05","TradeVolume":"33011000","TradeValue":"38224690","Transaction":"689","HighestPrice":"3.10","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"061372","Name":"緯創群益59購04","TradeVolume":"18736000","TradeValue":"28035450","Transaction":"523","HighestPrice":"2.39","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"061373","Name":"新日興群益59購03","TradeVolume":"7831000","TradeValue":"12177570","Transaction":"369","HighestPrice":"2.66","HDate":"2月27日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"061374","Name":"京鼎群益59購01","TradeVolume":"30003000","TradeValue":"11542700","Transaction":"381","HighestPrice":"1.30","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061375","Name":"辛耘群益5C購01","TradeVolume":"2418000","TradeValue":"2329940","Transaction":"148","HighestPrice":"1.97","HDate":"1月09日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061376","Name":"世芯群益59購11","TradeVolume":"2438000","TradeValue":"1410700","Transaction":"67","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061377","Name":"貿聯群益59購10","TradeVolume":"5858000","TradeValue":"3676570","Transaction":"163","HighestPrice":"0.86","HDate":"2月07日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061378","Name":"亞翔群益5B購01","TradeVolume":"2872000","TradeValue":"3009710","Transaction":"163","HighestPrice":"1.67","HDate":"2月05日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"061379","Name":"台郡群益59購01","TradeVolume":"19592000","TradeValue":"14870830","Transaction":"675","HighestPrice":"2.43","HDate":"9月04日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06137P","Name":"華城元大46售03","TradeVolume":"5177000","TradeValue":"7965880","Transaction":"217","HighestPrice":"2.97","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"06137U","Name":"昇貿群益55售03","TradeVolume":"990000","TradeValue":"1920870","Transaction":"24","HighestPrice":"2.12","HDate":"10月15日","LowestPrice":"1.29","LDate":"12月31日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"061380","Name":"台虹群益5B購02","TradeVolume":"368000","TradeValue":"281950","Transaction":"18","HighestPrice":"1.00","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"061381","Name":"華泰台新59購02","TradeVolume":"1253000","TradeValue":"928180","Transaction":"52","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"061382","Name":"長榮台新59購01","TradeVolume":"1740000","TradeValue":"1330920","Transaction":"54","HighestPrice":"1.12","HDate":"1月03日","LowestPrice":"0.34","LDate":"5月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061383","Name":"亞翔台新59購01","TradeVolume":"4788000","TradeValue":"9162190","Transaction":"245","HighestPrice":"3.12","HDate":"3月27日","LowestPrice":"1.10","LDate":"7月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"061384","Name":"台灣50中信63購05","TradeVolume":"2517000","TradeValue":"4194070","Transaction":"156","HighestPrice":"2.66","HDate":"2月19日","LowestPrice":"0.23","LDate":"7月08日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"061385","Name":"元黃金中信63購03","TradeVolume":"5392000","TradeValue":"3319740","Transaction":"97","HighestPrice":"1.03","HDate":"2月17日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061386","Name":"元石油中信63購04","TradeVolume":"2384000","TradeValue":"3225530","Transaction":"76","HighestPrice":"1.86","HDate":"1月02日","LowestPrice":"0.88","LDate":"3月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"061387","Name":"元金2X中信63購03","TradeVolume":"2352000","TradeValue":"6768520","Transaction":"253","HighestPrice":"5.20","HDate":"3月20日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"061388","Name":"威盛中信5C購02","TradeVolume":"11987000","TradeValue":"11789080","Transaction":"422","HighestPrice":"2.89","HDate":"2月17日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"061389","Name":"台新金中信59購01","TradeVolume":"1762000","TradeValue":"1822560","Transaction":"46","HighestPrice":"1.48","HDate":"3月05日","LowestPrice":"0.82","LDate":"5月15日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06138P","Name":"聯發科元大46售11","TradeVolume":"22920000","TradeValue":"13358020","Transaction":"761","HighestPrice":"1.12","HDate":"4月09日","LowestPrice":"0.21","LDate":"6月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06138U","Name":"世芯群益53售12","TradeVolume":"607000","TradeValue":"725610","Transaction":"71","HighestPrice":"1.52","HDate":"11月26日","LowestPrice":"0.82","LDate":"11月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"061390","Name":"奇鋐中信61購01","TradeVolume":"344000","TradeValue":"109480","Transaction":"11","HighestPrice":"0.79","HDate":"2月21日","LowestPrice":"0.09","LDate":"5月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061391","Name":"智原中信63購01","TradeVolume":"136000","TradeValue":"212160","Transaction":"4","HighestPrice":"2.87","HDate":"10月21日","LowestPrice":"1.47","LDate":"1月16日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"061392","Name":"新唐中信59購01","TradeVolume":"6515000","TradeValue":"3463600","Transaction":"128","HighestPrice":"0.95","HDate":"3月18日","LowestPrice":"0.23","LDate":"4月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061393","Name":"新唐中信59購02","TradeVolume":"334000","TradeValue":"213730","Transaction":"20","HighestPrice":"0.80","HDate":"1月16日","LowestPrice":"0.43","LDate":"2月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061394","Name":"AES中信61購01","TradeVolume":"3753000","TradeValue":"3692630","Transaction":"131","HighestPrice":"1.70","HDate":"1月02日","LowestPrice":"0.24","LDate":"4月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"061395","Name":"至上中信5C購01","TradeVolume":"13442000","TradeValue":"18723260","Transaction":"392","HighestPrice":"2.00","HDate":"2月06日","LowestPrice":"0.22","LDate":"5月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"061396","Name":"啟碁兆豐5B購02","TradeVolume":"3585000","TradeValue":"5496330","Transaction":"107","HighestPrice":"1.84","HDate":"2月26日","LowestPrice":"0.85","LDate":"3月11日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"061397","Name":"T50反1富邦63購04","TradeVolume":"11513000","TradeValue":"32930790","Transaction":"480","HighestPrice":"12.30","HDate":"2月06日","LowestPrice":"0.03","LDate":"7月25日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"061398","Name":"T50反1富邦63購05","TradeVolume":"7849000","TradeValue":"2079570","Transaction":"55","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061399","Name":"T50反1富邦66購03","TradeVolume":"2454000","TradeValue":"2745880","Transaction":"173","HighestPrice":"1.97","HDate":"1月22日","LowestPrice":"0.54","LDate":"1月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06139P","Name":"世芯元大46售23","TradeVolume":"6892000","TradeValue":"8898120","Transaction":"206","HighestPrice":"2.17","HDate":"4月23日","LowestPrice":"0.21","LDate":"6月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06139U","Name":"國巨統一56售03","TradeVolume":"106000","TradeValue":"59890","Transaction":"2","HighestPrice":"0.58","HDate":"10月08日","LowestPrice":"0.55","LDate":"10月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061400","Name":"國巨富邦5B購02","TradeVolume":"214000","TradeValue":"110960","Transaction":"8","HighestPrice":"0.70","HDate":"1月06日","LowestPrice":"0.51","LDate":"1月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061401","Name":"大同富邦5B購01","TradeVolume":"2238000","TradeValue":"2308900","Transaction":"53","HighestPrice":"1.69","HDate":"1月06日","LowestPrice":"0.67","LDate":"2月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061402","Name":"亞翔富邦61購02","TradeVolume":"1978000","TradeValue":"1432670","Transaction":"64","HighestPrice":"1.11","HDate":"1月06日","LowestPrice":"0.09","LDate":"4月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061403","Name":"台虹富邦5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"061404","Name":"T50反1群益5A購01","TradeVolume":"2100000","TradeValue":"1854460","Transaction":"102","HighestPrice":"1.25","HDate":"2月19日","LowestPrice":"0.40","LDate":"6月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061405","Name":"元石油群益59購02","TradeVolume":"9497000","TradeValue":"5182500","Transaction":"234","HighestPrice":"1.09","HDate":"7月02日","LowestPrice":"0.22","LDate":"4月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061406","Name":"臺指2X群益59購03","TradeVolume":"3332000","TradeValue":"5311090","Transaction":"121","HighestPrice":"3.24","HDate":"2月13日","LowestPrice":"0.08","LDate":"4月28日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"061407","Name":"SGBR2X群益63購07","TradeVolume":"150000","TradeValue":"72040","Transaction":"8","HighestPrice":"1.42","HDate":"1月06日","LowestPrice":"0.22","LDate":"6月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061408","Name":"川湖群益5A購01","TradeVolume":"4386000","TradeValue":"7526710","Transaction":"127","HighestPrice":"2.78","HDate":"2月27日","LowestPrice":"0.74","LDate":"6月26日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"061409","Name":"川湖群益5B購04","TradeVolume":"21205000","TradeValue":"23553670","Transaction":"643","HighestPrice":"2.92","HDate":"2月13日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06140P","Name":"神達元大46售07","TradeVolume":"256000","TradeValue":"474080","Transaction":"15","HighestPrice":"3.61","HDate":"4月09日","LowestPrice":"0.32","LDate":"5月16日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"06140U","Name":"鴻海中信56售02","TradeVolume":"12087000","TradeValue":"6747070","Transaction":"358","HighestPrice":"0.90","HDate":"10月15日","LowestPrice":"0.41","LDate":"10月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061410","Name":"金像電群益59購06","TradeVolume":"2666000","TradeValue":"4863380","Transaction":"112","HighestPrice":"3.14","HDate":"2月13日","LowestPrice":"0.36","LDate":"6月13日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"061411","Name":"漢唐群益5A購05","TradeVolume":"4261000","TradeValue":"9462770","Transaction":"242","HighestPrice":"3.86","HDate":"2月14日","LowestPrice":"0.46","LDate":"4月23日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"061412","Name":"奇鋐群益59購17","TradeVolume":"6483000","TradeValue":"9551620","Transaction":"211","HighestPrice":"2.15","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"061413","Name":"定穎控群益59購09","TradeVolume":"1224000","TradeValue":"882020","Transaction":"14","HighestPrice":"1.54","HDate":"3月12日","LowestPrice":"0.64","LDate":"2月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"061414","Name":"啟碁群益59購10","TradeVolume":"3810000","TradeValue":"4675130","Transaction":"84","HighestPrice":"1.65","HDate":"2月11日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"061415","Name":"緯穎群益59購11","TradeVolume":"10079000","TradeValue":"6394720","Transaction":"254","HighestPrice":"0.84","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061416","Name":"亞聚永豐5C購01","TradeVolume":"1136000","TradeValue":"1053880","Transaction":"48","HighestPrice":"1.07","HDate":"2月26日","LowestPrice":"0.63","LDate":"3月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061417","Name":"川湖永豐5A購02","TradeVolume":"2820000","TradeValue":"4220250","Transaction":"91","HighestPrice":"2.09","HDate":"1月09日","LowestPrice":"0.57","LDate":"2月27日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"061418","Name":"亞翔永豐5A購03","TradeVolume":"240000","TradeValue":"86800","Transaction":"6","HighestPrice":"0.38","HDate":"1月08日","LowestPrice":"0.35","LDate":"1月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061419","Name":"元石油統一62購02","TradeVolume":"785000","TradeValue":"842170","Transaction":"71","HighestPrice":"1.69","HDate":"1月03日","LowestPrice":"0.48","LDate":"3月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06141P","Name":"神達元大46售08","TradeVolume":"1906000","TradeValue":"3634710","Transaction":"40","HighestPrice":"2.64","HDate":"4月21日","LowestPrice":"0.67","LDate":"5月27日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"06141U","Name":"仁寶中信53售02","TradeVolume":"736000","TradeValue":"754090","Transaction":"38","HighestPrice":"1.80","HDate":"11月24日","LowestPrice":"0.90","LDate":"12月12日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"061420","Name":"台聚統一61購01","TradeVolume":"5450000","TradeValue":"9859610","Transaction":"146","HighestPrice":"2.64","HDate":"1月02日","LowestPrice":"0.43","LDate":"5月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"061421","Name":"楠梓電統一63購01","TradeVolume":"80000","TradeValue":"5600","Transaction":"3","HighestPrice":"0.09","HDate":"7月31日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"061422","Name":"華泰統一63購02","TradeVolume":"676000","TradeValue":"217100","Transaction":"23","HighestPrice":"0.57","HDate":"5月05日","LowestPrice":"0.16","LDate":"4月01日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"061423","Name":"文曄統一62購04","TradeVolume":"10000","TradeValue":"2650","Transaction":"2","HighestPrice":"0.27","HDate":"1月22日","LowestPrice":"0.26","LDate":"1月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"061424","Name":"TPK統一61購01","TradeVolume":"11119000","TradeValue":"9381160","Transaction":"209","HighestPrice":"0.97","HDate":"2月24日","LowestPrice":"0.47","LDate":"3月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"061425","Name":"定穎控統一62購03","TradeVolume":"1888000","TradeValue":"487430","Transaction":"57","HighestPrice":"0.54","HDate":"2月05日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"061426","Name":"定穎控統一63購02","TradeVolume":"832000","TradeValue":"1556800","Transaction":"33","HighestPrice":"2.89","HDate":"3月26日","LowestPrice":"0.90","LDate":"4月23日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"061427","Name":"智伸科統一63購01","TradeVolume":"738000","TradeValue":"1035660","Transaction":"44","HighestPrice":"1.92","HDate":"4月30日","LowestPrice":"0.77","LDate":"3月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"061428","Name":"新唐統一61購01","TradeVolume":"5732000","TradeValue":"20678740","Transaction":"283","HighestPrice":"6.85","HDate":"2月27日","LowestPrice":"0.77","LDate":"5月08日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"061429","Name":"迅得統一63購02","TradeVolume":"410000","TradeValue":"325410","Transaction":"13","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.10","LDate":"9月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06142P","Name":"神達元大46售09","TradeVolume":"1294000","TradeValue":"2962470","Transaction":"61","HighestPrice":"4.05","HDate":"4月09日","LowestPrice":"1.06","LDate":"5月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06142U","Name":"台積電中信59售06","TradeVolume":"992000","TradeValue":"752580","Transaction":"48","HighestPrice":"1.32","HDate":"10月03日","LowestPrice":"0.52","LDate":"12月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061430","Name":"台塑化統一63購04","TradeVolume":"2408000","TradeValue":"10819520","Transaction":"101","HighestPrice":"6.60","HDate":"1月20日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"061431","Name":"緯創元富5C購01","TradeVolume":"10783000","TradeValue":"85816920","Transaction":"753","HighestPrice":"12.80","HDate":"10月07日","LowestPrice":"3.23","LDate":"4月09日","AvgClosingPrice":"7.38"},
{"Year":"114","Code":"061432","Name":"惠特統一63購01","TradeVolume":"2155000","TradeValue":"2245680","Transaction":"86","HighestPrice":"3.20","HDate":"3月13日","LowestPrice":"0.33","LDate":"1月13日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"061433","Name":"元黃金凱基59購07","TradeVolume":"4555000","TradeValue":"21305360","Transaction":"668","HighestPrice":"19.40","HDate":"2月14日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"061434","Name":"臺指2X凱基63購01","TradeVolume":"5052000","TradeValue":"9076580","Transaction":"199","HighestPrice":"3.18","HDate":"1月07日","LowestPrice":"0.68","LDate":"4月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"061435","Name":"元金2X凱基59購06","TradeVolume":"1595000","TradeValue":"936290","Transaction":"27","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.35","LDate":"1月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061436","Name":"台塑凱基59購07","TradeVolume":"5746000","TradeValue":"3423540","Transaction":"86","HighestPrice":"1.05","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061437","Name":"台聚凱基63購01","TradeVolume":"1080000","TradeValue":"1206960","Transaction":"37","HighestPrice":"1.66","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"061438","Name":"遠東新凱基59購02","TradeVolume":"2523000","TradeValue":"2422590","Transaction":"52","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.46","LDate":"3月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061439","Name":"光寶科凱基59購05","TradeVolume":"538000","TradeValue":"597790","Transaction":"13","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"0.75","LDate":"2月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06143P","Name":"力積電元大46售03","TradeVolume":"7459000","TradeValue":"3630780","Transaction":"140","HighestPrice":"1.16","HDate":"4月09日","LowestPrice":"0.22","LDate":"1月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06143U","Name":"群創中信53售03","TradeVolume":"10174000","TradeValue":"5998810","Transaction":"337","HighestPrice":"1.53","HDate":"11月24日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"061440","Name":"楠梓電凱基59購03","TradeVolume":"1640000","TradeValue":"2556490","Transaction":"55","HighestPrice":"1.87","HDate":"3月20日","LowestPrice":"1.14","LDate":"3月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"061441","Name":"中環凱基59購01","TradeVolume":"414000","TradeValue":"272070","Transaction":"6","HighestPrice":"0.71","HDate":"1月15日","LowestPrice":"0.62","LDate":"2月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061442","Name":"國巨凱基59購10","TradeVolume":"2451000","TradeValue":"3951970","Transaction":"136","HighestPrice":"11.40","HDate":"1月09日","LowestPrice":"0.08","LDate":"5月27日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"061443","Name":"華泰凱基59購05","TradeVolume":"10842000","TradeValue":"4366020","Transaction":"124","HighestPrice":"1.52","HDate":"1月21日","LowestPrice":"0.10","LDate":"5月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061444","Name":"順德凱基59購02","TradeVolume":"3972000","TradeValue":"4192100","Transaction":"34","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.27","LDate":"5月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"061445","Name":"盟立凱基59購02","TradeVolume":"514000","TradeValue":"903550","Transaction":"59","HighestPrice":"2.69","HDate":"2月11日","LowestPrice":"1.12","LDate":"1月13日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"061446","Name":"立隆電凱基59購02","TradeVolume":"3346000","TradeValue":"2779980","Transaction":"106","HighestPrice":"1.66","HDate":"1月06日","LowestPrice":"0.27","LDate":"4月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"061447","Name":"強茂凱基59購02","TradeVolume":"2373000","TradeValue":"1398830","Transaction":"106","HighestPrice":"2.03","HDate":"1月13日","LowestPrice":"0.08","LDate":"6月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"061448","Name":"冠德凱基5A購01","TradeVolume":"1075000","TradeValue":"444960","Transaction":"43","HighestPrice":"0.55","HDate":"2月25日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061449","Name":"大立光凱基59購03","TradeVolume":"4543000","TradeValue":"4976450","Transaction":"99","HighestPrice":"1.25","HDate":"2月05日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06144P","Name":"南電元大46售02","TradeVolume":"1844000","TradeValue":"703370","Transaction":"90","HighestPrice":"1.21","HDate":"4月09日","LowestPrice":"0.14","LDate":"3月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"06144U","Name":"南電中信57售01","TradeVolume":"6187000","TradeValue":"3581240","Transaction":"348","HighestPrice":"0.70","HDate":"12月18日","LowestPrice":"0.46","LDate":"12月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061450","Name":"信邦凱基5A購01","TradeVolume":"13002000","TradeValue":"5382930","Transaction":"474","HighestPrice":"1.00","HDate":"2月25日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061451","Name":"德律凱基59購07","TradeVolume":"325000","TradeValue":"80390","Transaction":"23","HighestPrice":"0.45","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"061452","Name":"緯創凱基61購02","TradeVolume":"7582000","TradeValue":"3386200","Transaction":"68","HighestPrice":"0.74","HDate":"2月14日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061453","Name":"新日興凱基59購04","TradeVolume":"31888000","TradeValue":"36685490","Transaction":"745","HighestPrice":"3.06","HDate":"8月12日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061454","Name":"京鼎凱基59購02","TradeVolume":"21199000","TradeValue":"23237070","Transaction":"585","HighestPrice":"2.65","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"061455","Name":"辛耘凱基5C購01","TradeVolume":"1756000","TradeValue":"1065120","Transaction":"28","HighestPrice":"0.86","HDate":"1月03日","LowestPrice":"0.35","LDate":"3月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061456","Name":"世芯凱基59購09","TradeVolume":"1240000","TradeValue":"647550","Transaction":"14","HighestPrice":"0.60","HDate":"2月21日","LowestPrice":"0.43","LDate":"3月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061457","Name":"貿聯凱基59購08","TradeVolume":"186000","TradeValue":"51330","Transaction":"6","HighestPrice":"0.52","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"061458","Name":"定穎控凱基59購06","TradeVolume":"2576000","TradeValue":"2613650","Transaction":"43","HighestPrice":"1.17","HDate":"2月25日","LowestPrice":"0.89","LDate":"3月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061459","Name":"定穎控凱基59購07","TradeVolume":"999000","TradeValue":"1034830","Transaction":"39","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06145P","Name":"台積電富邦46售12","TradeVolume":"1123000","TradeValue":"596730","Transaction":"126","HighestPrice":"1.18","HDate":"4月08日","LowestPrice":"0.12","LDate":"6月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06145U","Name":"台泥凱基56售01","TradeVolume":"1576000","TradeValue":"2402060","Transaction":"90","HighestPrice":"2.15","HDate":"11月19日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"061460","Name":"南寶凱基59購02","TradeVolume":"50000","TradeValue":"11000","Transaction":"1","HighestPrice":"0.22","HDate":"3月11日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"061461","Name":"新唐凱基5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月11日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"061462","Name":"亞翔凱基59購06","TradeVolume":"396000","TradeValue":"187730","Transaction":"32","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061463","Name":"力成凱基5A購04","TradeVolume":"405000","TradeValue":"72000","Transaction":"10","HighestPrice":"0.22","HDate":"2月03日","LowestPrice":"0.16","LDate":"2月27日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"061464","Name":"台郡凱基59購01","TradeVolume":"208000","TradeValue":"44580","Transaction":"6","HighestPrice":"0.39","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"061465","Name":"迅得凱基59購02","TradeVolume":"6337000","TradeValue":"2232050","Transaction":"93","HighestPrice":"0.57","HDate":"2月05日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061466","Name":"AES凱基5B購02","TradeVolume":"40139000","TradeValue":"25714940","Transaction":"692","HighestPrice":"1.34","HDate":"5月15日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061467","Name":"昇陽半凱基59購05","TradeVolume":"2328000","TradeValue":"5287240","Transaction":"165","HighestPrice":"5.50","HDate":"1月03日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"061468","Name":"勤誠凱基59購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"061469","Name":"中環國泰5A購01","TradeVolume":"3462000","TradeValue":"6933610","Transaction":"179","HighestPrice":"4.65","HDate":"1月03日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"06146P","Name":"台積電富邦46售13","TradeVolume":"1042000","TradeValue":"794140","Transaction":"123","HighestPrice":"1.55","HDate":"4月09日","LowestPrice":"0.55","LDate":"2月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06146U","Name":"聯電凱基53售04","TradeVolume":"2462000","TradeValue":"4132010","Transaction":"143","HighestPrice":"2.58","HDate":"10月03日","LowestPrice":"0.51","LDate":"12月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"061470","Name":"國巨國泰5A購01","TradeVolume":"470000","TradeValue":"366350","Transaction":"23","HighestPrice":"0.99","HDate":"1月10日","LowestPrice":"0.45","LDate":"5月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"061471","Name":"威盛國泰5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"5月16日","AvgClosingPrice":""},
{"Year":"114","Code":"061472","Name":"中華電國泰5B購01","TradeVolume":"1104000","TradeValue":"436010","Transaction":"11","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.34","LDate":"2月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061473","Name":"台郡國泰5A購01","TradeVolume":"3490000","TradeValue":"8114390","Transaction":"136","HighestPrice":"3.97","HDate":"1月06日","LowestPrice":"0.47","LDate":"4月23日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"061474","Name":"A50正2國票61購01","TradeVolume":"42000","TradeValue":"13400","Transaction":"10","HighestPrice":"0.64","HDate":"1月16日","LowestPrice":"0.22","LDate":"2月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061475","Name":"臺指反國票5B購02","TradeVolume":"526000","TradeValue":"62850","Transaction":"17","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.08","LDate":"2月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"061476","Name":"川湖國票5A購03","TradeVolume":"3279000","TradeValue":"4755870","Transaction":"136","HighestPrice":"5.65","HDate":"3月05日","LowestPrice":"0.39","LDate":"6月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"061477","Name":"順德國票61購01","TradeVolume":"3577000","TradeValue":"1158200","Transaction":"60","HighestPrice":"0.44","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061478","Name":"奇鋐國票5A購03","TradeVolume":"1282000","TradeValue":"575380","Transaction":"51","HighestPrice":"1.25","HDate":"1月02日","LowestPrice":"0.19","LDate":"3月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061479","Name":"禾伸堂國票61購01","TradeVolume":"9579000","TradeValue":"7534900","Transaction":"181","HighestPrice":"1.20","HDate":"2月12日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06147P","Name":"聯發科富邦46售04","TradeVolume":"26799000","TradeValue":"12368830","Transaction":"388","HighestPrice":"0.95","HDate":"4月09日","LowestPrice":"0.22","LDate":"6月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06147U","Name":"台達電凱基54售09","TradeVolume":"2394000","TradeValue":"2108720","Transaction":"95","HighestPrice":"1.23","HDate":"11月18日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061480","Name":"康普國票5B購01","TradeVolume":"11628000","TradeValue":"9639620","Transaction":"225","HighestPrice":"1.36","HDate":"2月12日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"061481","Name":"啟碁國票5A購03","TradeVolume":"2996000","TradeValue":"1206360","Transaction":"36","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061482","Name":"迅得國票5A購01","TradeVolume":"4294000","TradeValue":"2232430","Transaction":"49","HighestPrice":"0.76","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061483","Name":"AES國票59購01","TradeVolume":"2584000","TradeValue":"2121810","Transaction":"86","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.57","LDate":"2月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"061484","Name":"AES國票5A購01","TradeVolume":"4847000","TradeValue":"5453090","Transaction":"162","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"061485","Name":"泰金寶國票59購01","TradeVolume":"2048000","TradeValue":"5404490","Transaction":"107","HighestPrice":"4.00","HDate":"1月08日","LowestPrice":"0.58","LDate":"2月27日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"061486","Name":"東元元富59購02","TradeVolume":"1504000","TradeValue":"2042720","Transaction":"17","HighestPrice":"1.65","HDate":"1月08日","LowestPrice":"0.45","LDate":"2月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"061487","Name":"東鹼元富59購01","TradeVolume":"11216000","TradeValue":"5729790","Transaction":"300","HighestPrice":"1.04","HDate":"8月13日","LowestPrice":"0.07","LDate":"9月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061488","Name":"東鹼元富59購02","TradeVolume":"16754000","TradeValue":"8206850","Transaction":"271","HighestPrice":"0.97","HDate":"1月17日","LowestPrice":"0.03","LDate":"4月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061489","Name":"東鹼元富59購03","TradeVolume":"3146000","TradeValue":"3682430","Transaction":"130","HighestPrice":"1.48","HDate":"4月02日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06148P","Name":"聯發科富邦46售05","TradeVolume":"10256000","TradeValue":"4220480","Transaction":"169","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.13","LDate":"6月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06148U","Name":"仁寶凱基53售04","TradeVolume":"618000","TradeValue":"1616410","Transaction":"47","HighestPrice":"3.73","HDate":"11月17日","LowestPrice":"2.22","LDate":"10月22日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"061490","Name":"光寶科元富59購03","TradeVolume":"935000","TradeValue":"1118010","Transaction":"68","HighestPrice":"2.38","HDate":"7月24日","LowestPrice":"0.69","LDate":"5月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"061491","Name":"強茂元富59購03","TradeVolume":"13411000","TradeValue":"10393670","Transaction":"302","HighestPrice":"1.98","HDate":"2月17日","LowestPrice":"0.48","LDate":"1月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061492","Name":"大立光元富63購01","TradeVolume":"7359000","TradeValue":"6861970","Transaction":"228","HighestPrice":"1.78","HDate":"2月27日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061493","Name":"亞翔元富5A購01","TradeVolume":"7143000","TradeValue":"6852360","Transaction":"242","HighestPrice":"2.00","HDate":"1月08日","LowestPrice":"0.06","LDate":"5月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"061494","Name":"亞翔元富5A購02","TradeVolume":"6199000","TradeValue":"7936170","Transaction":"244","HighestPrice":"1.82","HDate":"1月03日","LowestPrice":"0.26","LDate":"5月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"061495","Name":"臺股指元富59購19","TradeVolume":"1244000","TradeValue":"938910","Transaction":"80","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061496","Name":"台灣50元大5C購04","TradeVolume":"10722000","TradeValue":"16576730","Transaction":"299","HighestPrice":"2.09","HDate":"1月06日","LowestPrice":"0.28","LDate":"4月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"061497","Name":"台灣50元大63購03","TradeVolume":"5580000","TradeValue":"3820790","Transaction":"162","HighestPrice":"0.94","HDate":"1月09日","LowestPrice":"0.35","LDate":"3月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"061498","Name":"T50反1元大59購04","TradeVolume":"4800000","TradeValue":"3684810","Transaction":"109","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061499","Name":"T50反1元大5A購03","TradeVolume":"10091000","TradeValue":"9673230","Transaction":"526","HighestPrice":"1.53","HDate":"3月20日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06149P","Name":"聯發科富邦4A售01","TradeVolume":"11508000","TradeValue":"5916590","Transaction":"218","HighestPrice":"1.00","HDate":"4月07日","LowestPrice":"0.06","LDate":"8月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06149U","Name":"台積電凱基53售40","TradeVolume":"3375000","TradeValue":"3532860","Transaction":"216","HighestPrice":"1.48","HDate":"10月03日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"061500","Name":"T50反1元大5A購04","TradeVolume":"4526000","TradeValue":"2972490","Transaction":"172","HighestPrice":"0.82","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061501","Name":"上証2X元大59購02","TradeVolume":"266000","TradeValue":"281360","Transaction":"14","HighestPrice":"1.36","HDate":"1月03日","LowestPrice":"0.53","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061502","Name":"上証2X元大5A購01","TradeVolume":"3102000","TradeValue":"5371330","Transaction":"72","HighestPrice":"4.61","HDate":"1月13日","LowestPrice":"0.13","LDate":"5月02日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"061503","Name":"滬深2X元大59購03","TradeVolume":"1462000","TradeValue":"2863360","Transaction":"40","HighestPrice":"2.66","HDate":"2月05日","LowestPrice":"0.28","LDate":"4月07日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"061504","Name":"滬深2X元大5A購03","TradeVolume":"55390000","TradeValue":"44028350","Transaction":"1270","HighestPrice":"3.45","HDate":"10月30日","LowestPrice":"0.09","LDate":"12月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061505","Name":"滬深2X元大5B購02","TradeVolume":"2073000","TradeValue":"1927170","Transaction":"176","HighestPrice":"1.39","HDate":"2月26日","LowestPrice":"0.20","LDate":"6月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061506","Name":"香港2X元大59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"6月16日","AvgClosingPrice":""},
{"Year":"114","Code":"061507","Name":"元日2X元大5A購01","TradeVolume":"497000","TradeValue":"292160","Transaction":"35","HighestPrice":"1.17","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061508","Name":"元日2X元大5B購01","TradeVolume":"219000","TradeValue":"33020","Transaction":"24","HighestPrice":"0.30","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"061509","Name":"元日2X元大5C購01","TradeVolume":"564000","TradeValue":"1396860","Transaction":"30","HighestPrice":"3.69","HDate":"2月13日","LowestPrice":"1.15","LDate":"3月06日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"06150P","Name":"臺股指富邦47售11","TradeVolume":"16842000","TradeValue":"16674510","Transaction":"302","HighestPrice":"3.45","HDate":"4月22日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06150U","Name":"台積電凱基53售41","TradeVolume":"28039000","TradeValue":"18438980","Transaction":"242","HighestPrice":"1.47","HDate":"10月01日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061510","Name":"東鹼元大59購04","TradeVolume":"23174000","TradeValue":"25308210","Transaction":"995","HighestPrice":"2.42","HDate":"2月10日","LowestPrice":"0.10","LDate":"9月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"061511","Name":"華泰元大59購09","TradeVolume":"10676000","TradeValue":"10781520","Transaction":"274","HighestPrice":"1.73","HDate":"2月10日","LowestPrice":"0.32","LDate":"8月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061512","Name":"華泰元大59購10","TradeVolume":"942000","TradeValue":"659440","Transaction":"21","HighestPrice":"0.99","HDate":"2月20日","LowestPrice":"0.43","LDate":"1月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061513","Name":"華泰元大59購11","TradeVolume":"28700000","TradeValue":"20001600","Transaction":"778","HighestPrice":"1.22","HDate":"2月19日","LowestPrice":"0.12","LDate":"11月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061514","Name":"華泰元大59購12","TradeVolume":"5088000","TradeValue":"4311250","Transaction":"133","HighestPrice":"1.54","HDate":"3月05日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061515","Name":"華泰元大61購04","TradeVolume":"1228000","TradeValue":"1176260","Transaction":"19","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.55","LDate":"2月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061516","Name":"台積電元大59購34","TradeVolume":"4792000","TradeValue":"4443970","Transaction":"60","HighestPrice":"1.55","HDate":"1月06日","LowestPrice":"0.62","LDate":"2月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061517","Name":"台積電元大59購35","TradeVolume":"1617000","TradeValue":"1009560","Transaction":"56","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061518","Name":"牧德統一54購01","TradeVolume":"22471000","TradeValue":"13157870","Transaction":"646","HighestPrice":"0.94","HDate":"6月12日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061519","Name":"牧德統一56購01","TradeVolume":"20255000","TradeValue":"11786440","Transaction":"440","HighestPrice":"0.92","HDate":"6月12日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06151P","Name":"臺股指富邦49售05","TradeVolume":"18684000","TradeValue":"24176880","Transaction":"636","HighestPrice":"3.18","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06151U","Name":"友達凱基53售03","TradeVolume":"1442000","TradeValue":"2850080","Transaction":"81","HighestPrice":"2.52","HDate":"11月18日","LowestPrice":"1.38","LDate":"10月09日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"061520","Name":"天虹統一54購01","TradeVolume":"6629000","TradeValue":"1423280","Transaction":"266","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"061521","Name":"台積電元大59購36","TradeVolume":"10176000","TradeValue":"16411730","Transaction":"617","HighestPrice":"4.39","HDate":"9月08日","LowestPrice":"0.69","LDate":"3月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"061522","Name":"順德元大59購02","TradeVolume":"4396000","TradeValue":"3695960","Transaction":"97","HighestPrice":"2.09","HDate":"1月08日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"061523","Name":"敬鵬元大5C購01","TradeVolume":"2470000","TradeValue":"1919220","Transaction":"90","HighestPrice":"1.92","HDate":"1月17日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"061524","Name":"漢唐元大59購07","TradeVolume":"37752000","TradeValue":"32565340","Transaction":"1663","HighestPrice":"2.96","HDate":"3月13日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"061525","Name":"建準元大59購10","TradeVolume":"2000","TradeValue":"280","Transaction":"2","HighestPrice":"0.15","HDate":"6月05日","LowestPrice":"0.13","LDate":"6月19日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"061526","Name":"華新科元大59購06","TradeVolume":"4521000","TradeValue":"2678660","Transaction":"152","HighestPrice":"0.78","HDate":"2月05日","LowestPrice":"0.10","LDate":"7月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061527","Name":"長榮元大59購15","TradeVolume":"164000","TradeValue":"32410","Transaction":"34","HighestPrice":"0.26","HDate":"1月17日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"061528","Name":"新興元大59購10","TradeVolume":"4296000","TradeValue":"7170310","Transaction":"332","HighestPrice":"2.76","HDate":"1月07日","LowestPrice":"0.57","LDate":"6月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"061529","Name":"晟銘電元大59購04","TradeVolume":"272000","TradeValue":"17060","Transaction":"6","HighestPrice":"0.13","HDate":"2月27日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"06152P","Name":"創意中信46售02","TradeVolume":"3043000","TradeValue":"3153080","Transaction":"130","HighestPrice":"2.30","HDate":"4月09日","LowestPrice":"0.73","LDate":"2月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06152U","Name":"群創凱基53售04","TradeVolume":"4884000","TradeValue":"5153260","Transaction":"239","HighestPrice":"1.85","HDate":"11月21日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"061530","Name":"奇鋐元大59購31","TradeVolume":"870000","TradeValue":"440250","Transaction":"50","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061531","Name":"奇鋐元大59購32","TradeVolume":"4598000","TradeValue":"7841950","Transaction":"293","HighestPrice":"3.22","HDate":"1月08日","LowestPrice":"0.30","LDate":"7月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"061532","Name":"禾伸堂元大59購01","TradeVolume":"778000","TradeValue":"342370","Transaction":"29","HighestPrice":"0.49","HDate":"2月20日","LowestPrice":"0.37","LDate":"2月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061533","Name":"德律元大5C購01","TradeVolume":"3870000","TradeValue":"1738690","Transaction":"121","HighestPrice":"0.58","HDate":"2月18日","LowestPrice":"0.26","LDate":"3月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061534","Name":"德律元大63購01","TradeVolume":"9124000","TradeValue":"3889630","Transaction":"268","HighestPrice":"0.61","HDate":"6月25日","LowestPrice":"0.29","LDate":"7月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061535","Name":"智原元大59購04","TradeVolume":"168000","TradeValue":"78960","Transaction":"6","HighestPrice":"0.57","HDate":"3月05日","LowestPrice":"0.29","LDate":"5月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061536","Name":"智原元大5B購01","TradeVolume":"1675000","TradeValue":"255750","Transaction":"37","HighestPrice":"0.34","HDate":"1月06日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"061537","Name":"辛耘元大59購07","TradeVolume":"3467000","TradeValue":"1542570","Transaction":"125","HighestPrice":"0.60","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061538","Name":"達邁元大5C購01","TradeVolume":"5004000","TradeValue":"2555560","Transaction":"142","HighestPrice":"0.64","HDate":"2月19日","LowestPrice":"0.03","LDate":"5月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061539","Name":"貿聯元大59購29","TradeVolume":"3342000","TradeValue":"1472640","Transaction":"164","HighestPrice":"0.95","HDate":"10月31日","LowestPrice":"0.22","LDate":"7月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06153P","Name":"創意中信47售02","TradeVolume":"4598000","TradeValue":"4025630","Transaction":"161","HighestPrice":"1.90","HDate":"4月09日","LowestPrice":"0.46","LDate":"2月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06153U","Name":"鴻海元富53售15","TradeVolume":"8435000","TradeValue":"12325210","Transaction":"200","HighestPrice":"3.12","HDate":"10月14日","LowestPrice":"0.90","LDate":"10月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"061540","Name":"貿聯元大59購30","TradeVolume":"2138000","TradeValue":"847980","Transaction":"57","HighestPrice":"0.49","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061541","Name":"貿聯元大59購31","TradeVolume":"3000","TradeValue":"60","Transaction":"3","HighestPrice":"0.02","HDate":"3月27日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"061542","Name":"大聯大元大59購03","TradeVolume":"6042000","TradeValue":"3542850","Transaction":"199","HighestPrice":"1.11","HDate":"2月26日","LowestPrice":"0.23","LDate":"6月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061543","Name":"新唐元大59購07","TradeVolume":"744000","TradeValue":"66250","Transaction":"40","HighestPrice":"0.70","HDate":"1月09日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"061544","Name":"新唐元大63購02","TradeVolume":"1181000","TradeValue":"538640","Transaction":"37","HighestPrice":"0.68","HDate":"2月25日","LowestPrice":"0.38","LDate":"2月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061545","Name":"祥碩元大59購05","TradeVolume":"6590000","TradeValue":"3901840","Transaction":"149","HighestPrice":"1.37","HDate":"3月10日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061546","Name":"力成元大59購06","TradeVolume":"16069000","TradeValue":"17149740","Transaction":"403","HighestPrice":"1.47","HDate":"2月11日","LowestPrice":"0.15","LDate":"7月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061547","Name":"力成元大59購07","TradeVolume":"15525000","TradeValue":"11647540","Transaction":"415","HighestPrice":"1.25","HDate":"2月11日","LowestPrice":"0.20","LDate":"8月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061548","Name":"力成元大59購08","TradeVolume":"4460000","TradeValue":"2579800","Transaction":"123","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061549","Name":"台郡元大59購01","TradeVolume":"18263000","TradeValue":"14994330","Transaction":"492","HighestPrice":"3.24","HDate":"8月13日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06154P","Name":"臺股指中信4B售03","TradeVolume":"296000","TradeValue":"336440","Transaction":"19","HighestPrice":"3.33","HDate":"4月11日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06154U","Name":"仁寶元富53售04","TradeVolume":"939000","TradeValue":"1766270","Transaction":"36","HighestPrice":"2.30","HDate":"11月18日","LowestPrice":"1.08","LDate":"10月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"061550","Name":"緯穎元大59購18","TradeVolume":"5028000","TradeValue":"8454140","Transaction":"290","HighestPrice":"3.33","HDate":"1月08日","LowestPrice":"0.49","LDate":"4月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"061551","Name":"富鼎元大5C購01","TradeVolume":"4374000","TradeValue":"4016280","Transaction":"165","HighestPrice":"1.42","HDate":"2月21日","LowestPrice":"0.11","LDate":"5月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"061552","Name":"SGBR2X國泰5A購02","TradeVolume":"690000","TradeValue":"324400","Transaction":"19","HighestPrice":"0.69","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061553","Name":"SGBR2X國泰5A購03","TradeVolume":"1330000","TradeValue":"278100","Transaction":"14","HighestPrice":"0.34","HDate":"3月05日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"061554","Name":"順德國泰5A購01","TradeVolume":"3305000","TradeValue":"2141080","Transaction":"134","HighestPrice":"1.32","HDate":"1月02日","LowestPrice":"0.25","LDate":"7月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061555","Name":"強茂國泰5A購02","TradeVolume":"104000","TradeValue":"38400","Transaction":"6","HighestPrice":"0.48","HDate":"1月09日","LowestPrice":"0.25","LDate":"2月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061556","Name":"新唐國泰5A購03","TradeVolume":"8375000","TradeValue":"3746680","Transaction":"180","HighestPrice":"0.99","HDate":"2月26日","LowestPrice":"0.12","LDate":"6月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061557","Name":"亞翔國泰5A購01","TradeVolume":"1240000","TradeValue":"1440150","Transaction":"44","HighestPrice":"1.40","HDate":"1月08日","LowestPrice":"0.78","LDate":"2月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"061558","Name":"漢唐台新59購01","TradeVolume":"200000","TradeValue":"76000","Transaction":"2","HighestPrice":"0.39","HDate":"1月06日","LowestPrice":"0.37","LDate":"1月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061559","Name":"緯穎台新59購02","TradeVolume":"2670000","TradeValue":"2662310","Transaction":"113","HighestPrice":"1.44","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06155P","Name":"臺股指中信4B售04","TradeVolume":"4991000","TradeValue":"1244620","Transaction":"140","HighestPrice":"1.75","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"06155U","Name":"創意元富53售07","TradeVolume":"1578000","TradeValue":"270110","Transaction":"34","HighestPrice":"0.63","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061560","Name":"臺指2X中信63購05","TradeVolume":"5960000","TradeValue":"7427830","Transaction":"129","HighestPrice":"1.76","HDate":"2月06日","LowestPrice":"0.21","LDate":"5月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"061561","Name":"智邦中信61購01","TradeVolume":"1662000","TradeValue":"537790","Transaction":"56","HighestPrice":"0.56","HDate":"2月07日","LowestPrice":"0.05","LDate":"5月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061562","Name":"臺股指中信63購02","TradeVolume":"2231000","TradeValue":"1985620","Transaction":"173","HighestPrice":"1.17","HDate":"4月21日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061563","Name":"台積電永豐63購09","TradeVolume":"13114000","TradeValue":"28219960","Transaction":"800","HighestPrice":"5.40","HDate":"2月19日","LowestPrice":"0.40","LDate":"9月25日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"061564","Name":"台積電永豐63購10","TradeVolume":"958000","TradeValue":"417290","Transaction":"55","HighestPrice":"0.81","HDate":"5月19日","LowestPrice":"0.26","LDate":"4月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061565","Name":"台積電永豐63購11","TradeVolume":"10462000","TradeValue":"5438740","Transaction":"229","HighestPrice":"1.10","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061566","Name":"台積電永豐73購05","TradeVolume":"628000","TradeValue":"361560","Transaction":"17","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.29","LDate":"2月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061567","Name":"智邦永豐63購01","TradeVolume":"2102000","TradeValue":"1437770","Transaction":"72","HighestPrice":"1.17","HDate":"3月27日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061568","Name":"長榮永豐63購01","TradeVolume":"7685000","TradeValue":"7098280","Transaction":"327","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061569","Name":"奇鋐永豐5B購06","TradeVolume":"3716000","TradeValue":"4397980","Transaction":"208","HighestPrice":"3.42","HDate":"3月11日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06156P","Name":"華城永豐48售01","TradeVolume":"23657000","TradeValue":"16213190","Transaction":"678","HighestPrice":"2.31","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06156U","Name":"定穎控元富53售07","TradeVolume":"474000","TradeValue":"184140","Transaction":"13","HighestPrice":"0.64","HDate":"11月05日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061570","Name":"禾伸堂永豐59購01","TradeVolume":"2142000","TradeValue":"6005250","Transaction":"156","HighestPrice":"4.54","HDate":"2月14日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"061571","Name":"建漢永豐5C購01","TradeVolume":"3098000","TradeValue":"1457760","Transaction":"90","HighestPrice":"0.87","HDate":"2月20日","LowestPrice":"0.08","LDate":"8月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061572","Name":"玉晶光永豐5B購01","TradeVolume":"438000","TradeValue":"218290","Transaction":"10","HighestPrice":"1.12","HDate":"2月12日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061573","Name":"京鼎永豐5A購01","TradeVolume":"18060000","TradeValue":"5783770","Transaction":"395","HighestPrice":"0.90","HDate":"5月28日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"061574","Name":"牧德永豐63購01","TradeVolume":"3084000","TradeValue":"2896270","Transaction":"413","HighestPrice":"1.36","HDate":"2月12日","LowestPrice":"0.34","LDate":"3月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"061575","Name":"矽格永豐5A購03","TradeVolume":"2233000","TradeValue":"1853650","Transaction":"100","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061576","Name":"昇陽半永豐5A購01","TradeVolume":"2710000","TradeValue":"3577470","Transaction":"74","HighestPrice":"2.19","HDate":"1月08日","LowestPrice":"0.26","LDate":"6月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"061577","Name":"南亞兆豐63購02","TradeVolume":"2192000","TradeValue":"2538710","Transaction":"90","HighestPrice":"1.87","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061578","Name":"漢唐兆豐63購01","TradeVolume":"375000","TradeValue":"166510","Transaction":"11","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061579","Name":"亞翔兆豐5B購01","TradeVolume":"2301000","TradeValue":"1613970","Transaction":"91","HighestPrice":"0.95","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06157P","Name":"鴻海永豐46售15","TradeVolume":"5622000","TradeValue":"3800150","Transaction":"217","HighestPrice":"2.84","HDate":"4月09日","LowestPrice":"0.34","LDate":"2月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06157U","Name":"臺股指元富53售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"061580","Name":"滬深2X富邦63購01","TradeVolume":"577000","TradeValue":"360590","Transaction":"35","HighestPrice":"0.94","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061581","Name":"元金2X富邦63購02","TradeVolume":"3437000","TradeValue":"1868780","Transaction":"92","HighestPrice":"1.03","HDate":"6月13日","LowestPrice":"0.12","LDate":"6月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061582","Name":"台聚富邦5C購01","TradeVolume":"28889000","TradeValue":"3641550","Transaction":"319","HighestPrice":"0.80","HDate":"1月13日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"061583","Name":"美時富邦5B購05","TradeVolume":"170000","TradeValue":"186100","Transaction":"6","HighestPrice":"1.34","HDate":"2月26日","LowestPrice":"0.77","LDate":"1月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"061584","Name":"智邦富邦5C購01","TradeVolume":"3574000","TradeValue":"2626710","Transaction":"79","HighestPrice":"1.55","HDate":"2月25日","LowestPrice":"0.19","LDate":"5月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061585","Name":"漢唐富邦5B購01","TradeVolume":"23575000","TradeValue":"9440190","Transaction":"460","HighestPrice":"1.00","HDate":"2月17日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061586","Name":"建準富邦5B購02","TradeVolume":"910000","TradeValue":"971190","Transaction":"50","HighestPrice":"1.45","HDate":"2月05日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061587","Name":"晟銘電富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月05日","LowestPrice":"","LDate":"6月04日","AvgClosingPrice":""},
{"Year":"114","Code":"061588","Name":"奇鋐富邦5B購01","TradeVolume":"2590000","TradeValue":"2863650","Transaction":"115","HighestPrice":"2.07","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061589","Name":"聯詠富邦5B購01","TradeVolume":"14911000","TradeValue":"4565730","Transaction":"353","HighestPrice":"0.63","HDate":"3月18日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"06158P","Name":"台積電永豐47售13","TradeVolume":"7616000","TradeValue":"9436690","Transaction":"163","HighestPrice":"2.87","HDate":"4月08日","LowestPrice":"0.40","LDate":"6月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06158U","Name":"臺股指元富53售07","TradeVolume":"148000","TradeValue":"100550","Transaction":"15","HighestPrice":"0.94","HDate":"11月21日","LowestPrice":"0.29","LDate":"12月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"061590","Name":"智原富邦5B購01","TradeVolume":"534000","TradeValue":"520720","Transaction":"124","HighestPrice":"1.64","HDate":"1月02日","LowestPrice":"0.19","LDate":"3月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"061591","Name":"嘉澤富邦5C購02","TradeVolume":"56000","TradeValue":"67070","Transaction":"10","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.53","LDate":"3月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061592","Name":"辛耘富邦59購02","TradeVolume":"6038000","TradeValue":"3688790","Transaction":"143","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"061593","Name":"世芯富邦5B購05","TradeVolume":"2921000","TradeValue":"4231020","Transaction":"297","HighestPrice":"2.22","HDate":"2月05日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"061594","Name":"日月光富邦59購04","TradeVolume":"220000","TradeValue":"39900","Transaction":"4","HighestPrice":"0.76","HDate":"1月09日","LowestPrice":"0.10","LDate":"6月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061595","Name":"定穎控富邦5B購02","TradeVolume":"5925000","TradeValue":"4260460","Transaction":"208","HighestPrice":"1.39","HDate":"2月07日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061596","Name":"祥碩富邦5B購04","TradeVolume":"3206000","TradeValue":"4601990","Transaction":"154","HighestPrice":"2.42","HDate":"5月14日","LowestPrice":"1.23","LDate":"2月04日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"061597","Name":"啟碁富邦5B購04","TradeVolume":"7691000","TradeValue":"10405020","Transaction":"321","HighestPrice":"2.07","HDate":"5月15日","LowestPrice":"0.78","LDate":"8月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"061598","Name":"台塑化富邦5B購01","TradeVolume":"170000","TradeValue":"68150","Transaction":"11","HighestPrice":"0.45","HDate":"2月13日","LowestPrice":"0.29","LDate":"2月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061599","Name":"惠特富邦5B購01","TradeVolume":"3584000","TradeValue":"4855380","Transaction":"317","HighestPrice":"2.89","HDate":"3月20日","LowestPrice":"0.31","LDate":"6月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06159P","Name":"台積電永豐48售04","TradeVolume":"5379000","TradeValue":"6037970","Transaction":"143","HighestPrice":"2.34","HDate":"4月28日","LowestPrice":"0.32","LDate":"7月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06159U","Name":"臺股指元富53售08","TradeVolume":"211000","TradeValue":"151790","Transaction":"4","HighestPrice":"0.77","HDate":"11月10日","LowestPrice":"0.64","LDate":"12月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061600","Name":"AES富邦5B購03","TradeVolume":"2522000","TradeValue":"909600","Transaction":"47","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061601","Name":"至上富邦59購05","TradeVolume":"846000","TradeValue":"166540","Transaction":"36","HighestPrice":"0.46","HDate":"1月16日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"061602","Name":"富鼎富邦5B購01","TradeVolume":"12236000","TradeValue":"12863080","Transaction":"684","HighestPrice":"2.66","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061603","Name":"智邦統一63購04","TradeVolume":"826000","TradeValue":"257370","Transaction":"36","HighestPrice":"0.50","HDate":"2月14日","LowestPrice":"0.07","LDate":"5月19日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"061604","Name":"神基統一63購01","TradeVolume":"1760000","TradeValue":"2083200","Transaction":"93","HighestPrice":"1.62","HDate":"2月19日","LowestPrice":"0.49","LDate":"3月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"061605","Name":"奇鋐統一66購01","TradeVolume":"4949000","TradeValue":"4133490","Transaction":"211","HighestPrice":"2.13","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061606","Name":"牧德統一66購01","TradeVolume":"1021000","TradeValue":"1249710","Transaction":"83","HighestPrice":"1.51","HDate":"2月12日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"061607","Name":"定穎控統一66購01","TradeVolume":"669000","TradeValue":"289180","Transaction":"43","HighestPrice":"1.28","HDate":"2月17日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"061608","Name":"新唐統一63購02","TradeVolume":"1698000","TradeValue":"734920","Transaction":"39","HighestPrice":"0.70","HDate":"5月15日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061609","Name":"至上統一66購01","TradeVolume":"4562000","TradeValue":"4950590","Transaction":"153","HighestPrice":"1.54","HDate":"1月17日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06160P","Name":"台積電永豐49售12","TradeVolume":"3072000","TradeValue":"2572180","Transaction":"94","HighestPrice":"2.86","HDate":"4月09日","LowestPrice":"0.32","LDate":"7月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06160U","Name":"仁寶國票56售01","TradeVolume":"354000","TradeValue":"380090","Transaction":"45","HighestPrice":"1.35","HDate":"10月01日","LowestPrice":"0.70","LDate":"10月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"061610","Name":"元黃金元富59購03","TradeVolume":"172000","TradeValue":"136760","Transaction":"6","HighestPrice":"0.86","HDate":"3月12日","LowestPrice":"0.73","LDate":"3月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061611","Name":"川湖元富59購05","TradeVolume":"35000","TradeValue":"143850","Transaction":"7","HighestPrice":"8.45","HDate":"2月27日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"6.08"},
{"Year":"114","Code":"061612","Name":"技嘉元富59購01","TradeVolume":"437000","TradeValue":"193690","Transaction":"23","HighestPrice":"1.25","HDate":"1月06日","LowestPrice":"0.21","LDate":"2月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061613","Name":"晟銘電元富59購01","TradeVolume":"538000","TradeValue":"715190","Transaction":"20","HighestPrice":"2.98","HDate":"1月08日","LowestPrice":"0.22","LDate":"5月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"061614","Name":"嘉澤元富59購03","TradeVolume":"8640000","TradeValue":"3804010","Transaction":"202","HighestPrice":"0.59","HDate":"2月07日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061615","Name":"日月光元富59購04","TradeVolume":"1438000","TradeValue":"912730","Transaction":"62","HighestPrice":"0.81","HDate":"1月09日","LowestPrice":"0.14","LDate":"6月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061616","Name":"定穎控元富59購07","TradeVolume":"11346000","TradeValue":"6107770","Transaction":"276","HighestPrice":"0.79","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061617","Name":"康普元富59購01","TradeVolume":"3203000","TradeValue":"946960","Transaction":"62","HighestPrice":"0.38","HDate":"2月11日","LowestPrice":"0.03","LDate":"7月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"061618","Name":"力成元富59購04","TradeVolume":"12567000","TradeValue":"5778770","Transaction":"426","HighestPrice":"1.02","HDate":"1月08日","LowestPrice":"0.10","LDate":"6月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061619","Name":"啟碁元富59購06","TradeVolume":"12745000","TradeValue":"3255300","Transaction":"205","HighestPrice":"1.03","HDate":"2月11日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06161P","Name":"聯發科統一46售03","TradeVolume":"2548000","TradeValue":"606780","Transaction":"32","HighestPrice":"0.59","HDate":"4月09日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06161U","Name":"華晶科國票54售04","TradeVolume":"112000","TradeValue":"179780","Transaction":"13","HighestPrice":"1.86","HDate":"11月19日","LowestPrice":"1.35","LDate":"10月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"061620","Name":"長華元富59購01","TradeVolume":"2870000","TradeValue":"2335310","Transaction":"271","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.18","LDate":"5月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061621","Name":"遠東新元大59購01","TradeVolume":"4526000","TradeValue":"3829890","Transaction":"79","HighestPrice":"1.38","HDate":"1月22日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"061622","Name":"長興元大5A購01","TradeVolume":"420000","TradeValue":"427700","Transaction":"78","HighestPrice":"2.53","HDate":"2月26日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"061623","Name":"楠梓電元大5C購02","TradeVolume":"8130000","TradeValue":"5872500","Transaction":"132","HighestPrice":"0.87","HDate":"2月14日","LowestPrice":"0.35","LDate":"3月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061624","Name":"台積電元大59購37","TradeVolume":"27982000","TradeValue":"35090190","Transaction":"762","HighestPrice":"4.49","HDate":"9月05日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"061625","Name":"台積電元大59購38","TradeVolume":"30106000","TradeValue":"38297060","Transaction":"751","HighestPrice":"2.77","HDate":"8月06日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"061626","Name":"台積電元大59購39","TradeVolume":"4180000","TradeValue":"1775800","Transaction":"79","HighestPrice":"0.66","HDate":"2月19日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061627","Name":"順德元大59購03","TradeVolume":"1032000","TradeValue":"256960","Transaction":"10","HighestPrice":"0.36","HDate":"1月06日","LowestPrice":"0.15","LDate":"2月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"061628","Name":"漢唐元大59購08","TradeVolume":"3509000","TradeValue":"1684510","Transaction":"58","HighestPrice":"0.85","HDate":"1月06日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061629","Name":"漢唐元大59購09","TradeVolume":"28000","TradeValue":"12740","Transaction":"2","HighestPrice":"0.46","HDate":"2月11日","LowestPrice":"0.45","LDate":"2月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06162P","Name":"台灣50元富46售20","TradeVolume":"26409000","TradeValue":"71527060","Transaction":"958","HighestPrice":"13.30","HDate":"4月08日","LowestPrice":"0.70","LDate":"6月10日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"06162U","Name":"世芯國票54售06","TradeVolume":"3058000","TradeValue":"3687970","Transaction":"189","HighestPrice":"2.27","HDate":"10月15日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"061630","Name":"漢唐元大59購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"061631","Name":"華新科元大59購07","TradeVolume":"4898000","TradeValue":"3961000","Transaction":"131","HighestPrice":"1.09","HDate":"1月06日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061632","Name":"新興元大5A購01","TradeVolume":"12319000","TradeValue":"7499240","Transaction":"475","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.06","LDate":"9月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061633","Name":"奇鋐元大59購33","TradeVolume":"78000","TradeValue":"32330","Transaction":"9","HighestPrice":"0.47","HDate":"1月06日","LowestPrice":"0.30","LDate":"2月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061634","Name":"亞光元大59購04","TradeVolume":"4912000","TradeValue":"1805770","Transaction":"75","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月25日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061635","Name":"禾伸堂元大59購02","TradeVolume":"527000","TradeValue":"122690","Transaction":"20","HighestPrice":"0.46","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"061636","Name":"文曄元大59購03","TradeVolume":"1331000","TradeValue":"629560","Transaction":"33","HighestPrice":"0.77","HDate":"1月03日","LowestPrice":"0.28","LDate":"5月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061637","Name":"京鼎元大59購03","TradeVolume":"1635000","TradeValue":"869270","Transaction":"39","HighestPrice":"0.67","HDate":"1月06日","LowestPrice":"0.36","LDate":"1月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061638","Name":"嘉澤元大59購12","TradeVolume":"3048000","TradeValue":"3886870","Transaction":"95","HighestPrice":"1.63","HDate":"1月06日","LowestPrice":"0.27","LDate":"4月01日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"061639","Name":"嘉澤元大5A購03","TradeVolume":"2889000","TradeValue":"2062880","Transaction":"147","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06163P","Name":"台達電元富46售01","TradeVolume":"3222000","TradeValue":"5120130","Transaction":"297","HighestPrice":"4.76","HDate":"4月09日","LowestPrice":"0.40","LDate":"6月13日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"06163U","Name":"光寶科群益54售03","TradeVolume":"2029000","TradeValue":"2360200","Transaction":"62","HighestPrice":"1.41","HDate":"11月19日","LowestPrice":"0.79","LDate":"10月28日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"061640","Name":"嘉澤元大5B購02","TradeVolume":"15290000","TradeValue":"17127110","Transaction":"304","HighestPrice":"1.52","HDate":"1月21日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"061641","Name":"牧德元大59購13","TradeVolume":"12072000","TradeValue":"11633300","Transaction":"247","HighestPrice":"1.42","HDate":"2月04日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"061642","Name":"辛耘元大59購08","TradeVolume":"2800000","TradeValue":"273800","Transaction":"18","HighestPrice":"0.19","HDate":"1月22日","LowestPrice":"0.07","LDate":"3月17日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"061643","Name":"大聯大元大59購04","TradeVolume":"6896000","TradeValue":"946300","Transaction":"76","HighestPrice":"0.24","HDate":"2月17日","LowestPrice":"0.07","LDate":"3月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"061644","Name":"上緯控元大59購03","TradeVolume":"985000","TradeValue":"424080","Transaction":"44","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"061645","Name":"智伸科元大59購01","TradeVolume":"6102000","TradeValue":"6337770","Transaction":"189","HighestPrice":"2.61","HDate":"3月12日","LowestPrice":"0.08","LDate":"4月14日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"061646","Name":"大銀元大59購02","TradeVolume":"6911000","TradeValue":"7955650","Transaction":"126","HighestPrice":"3.23","HDate":"3月20日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"061647","Name":"康普元大5C購01","TradeVolume":"11562000","TradeValue":"7955260","Transaction":"223","HighestPrice":"1.16","HDate":"2月12日","LowestPrice":"0.16","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061648","Name":"新唐元大59購08","TradeVolume":"9506000","TradeValue":"6134920","Transaction":"192","HighestPrice":"1.10","HDate":"3月10日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061649","Name":"新唐元大5B購01","TradeVolume":"636000","TradeValue":"288930","Transaction":"36","HighestPrice":"0.56","HDate":"1月09日","LowestPrice":"0.32","LDate":"1月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06164P","Name":"鴻海元富46售15","TradeVolume":"3418000","TradeValue":"17638560","Transaction":"88","HighestPrice":"9.40","HDate":"3月31日","LowestPrice":"3.79","LDate":"6月13日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"06164U","Name":"鴻海群益53售22","TradeVolume":"8993000","TradeValue":"11480740","Transaction":"183","HighestPrice":"2.36","HDate":"10月15日","LowestPrice":"0.44","LDate":"11月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"061650","Name":"力成元大59購09","TradeVolume":"9476000","TradeValue":"4103790","Transaction":"116","HighestPrice":"0.75","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"061651","Name":"GIS元大59購04","TradeVolume":"13746000","TradeValue":"6544330","Transaction":"308","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061652","Name":"緯穎元大59購19","TradeVolume":"5290000","TradeValue":"6078990","Transaction":"130","HighestPrice":"1.87","HDate":"2月17日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061653","Name":"龍德船元大5B購01","TradeVolume":"3091000","TradeValue":"3256070","Transaction":"71","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.63","LDate":"3月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"061654","Name":"龍德船元大63購01","TradeVolume":"1166000","TradeValue":"907460","Transaction":"22","HighestPrice":"1.34","HDate":"1月08日","LowestPrice":"0.28","LDate":"2月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061655","Name":"采鈺元大59購11","TradeVolume":"48000","TradeValue":"43780","Transaction":"4","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.90","LDate":"1月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061656","Name":"昇陽半元大59購03","TradeVolume":"10828000","TradeValue":"5247330","Transaction":"190","HighestPrice":"1.18","HDate":"1月20日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061657","Name":"台虹元大59購14","TradeVolume":"7004000","TradeValue":"8312290","Transaction":"150","HighestPrice":"1.85","HDate":"2月03日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"061658","Name":"南茂元大59購11","TradeVolume":"4619000","TradeValue":"5445460","Transaction":"97","HighestPrice":"1.41","HDate":"5月21日","LowestPrice":"0.65","LDate":"1月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"061659","Name":"勤誠元大59購13","TradeVolume":"379000","TradeValue":"562060","Transaction":"33","HighestPrice":"2.75","HDate":"2月12日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06165P","Name":"仁寶元富46售01","TradeVolume":"1097000","TradeValue":"2662260","Transaction":"82","HighestPrice":"6.05","HDate":"4月09日","LowestPrice":"1.08","LDate":"3月13日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"06165U","Name":"旺宏群益54售01","TradeVolume":"16289000","TradeValue":"2758890","Transaction":"647","HighestPrice":"0.99","HDate":"10月30日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"061660","Name":"臺股指元大59購34","TradeVolume":"22031000","TradeValue":"18817660","Transaction":"436","HighestPrice":"1.50","HDate":"2月24日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061661","Name":"臺股指元大59購35","TradeVolume":"6297000","TradeValue":"3371070","Transaction":"146","HighestPrice":"1.04","HDate":"3月21日","LowestPrice":"0.19","LDate":"6月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061662","Name":"臺股指元大5B購13","TradeVolume":"812000","TradeValue":"680050","Transaction":"59","HighestPrice":"1.63","HDate":"2月19日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"061663","Name":"台灣50凱基5C購05","TradeVolume":"4921000","TradeValue":"6279300","Transaction":"182","HighestPrice":"2.41","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"061664","Name":"台灣50凱基5C購06","TradeVolume":"2166000","TradeValue":"1396290","Transaction":"181","HighestPrice":"1.03","HDate":"7月28日","LowestPrice":"0.19","LDate":"4月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061665","Name":"T50反1凱基63購03","TradeVolume":"7029000","TradeValue":"13659020","Transaction":"292","HighestPrice":"2.69","HDate":"3月11日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"061666","Name":"上証2X凱基59購05","TradeVolume":"6948000","TradeValue":"5790510","Transaction":"209","HighestPrice":"1.18","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061667","Name":"滬深2X凱基5B購04","TradeVolume":"9062000","TradeValue":"11484230","Transaction":"151","HighestPrice":"9.60","HDate":"3月07日","LowestPrice":"0.41","LDate":"1月08日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"061668","Name":"元日2X凱基5A購01","TradeVolume":"2441000","TradeValue":"4524480","Transaction":"90","HighestPrice":"3.21","HDate":"2月26日","LowestPrice":"0.94","LDate":"1月13日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"061669","Name":"中502X凱基59購01","TradeVolume":"5889000","TradeValue":"4434060","Transaction":"234","HighestPrice":"1.04","HDate":"2月04日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06166P","Name":"智邦元富46售02","TradeVolume":"2649000","TradeValue":"3235530","Transaction":"134","HighestPrice":"4.16","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月12日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06166U","Name":"聯發科群益53售10","TradeVolume":"2207000","TradeValue":"2263710","Transaction":"61","HighestPrice":"1.53","HDate":"11月21日","LowestPrice":"0.41","LDate":"12月23日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"061670","Name":"川湖凱基5B購04","TradeVolume":"1834000","TradeValue":"1817290","Transaction":"115","HighestPrice":"4.51","HDate":"1月02日","LowestPrice":"0.24","LDate":"6月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"061671","Name":"華泰凱基59購06","TradeVolume":"1218000","TradeValue":"1997330","Transaction":"109","HighestPrice":"2.97","HDate":"4月01日","LowestPrice":"0.55","LDate":"6月05日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"061672","Name":"智邦凱基59購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月01日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"061673","Name":"敬鵬凱基5C購01","TradeVolume":"4695000","TradeValue":"5919600","Transaction":"236","HighestPrice":"11.80","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"061674","Name":"台積電群益5B購01","TradeVolume":"2666000","TradeValue":"4312770","Transaction":"136","HighestPrice":"3.73","HDate":"10月31日","LowestPrice":"0.70","LDate":"4月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"061675","Name":"漢唐凱基59購06","TradeVolume":"160000","TradeValue":"158880","Transaction":"4","HighestPrice":"1.06","HDate":"2月19日","LowestPrice":"0.95","LDate":"2月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"061676","Name":"京元電凱基59購07","TradeVolume":"216000","TradeValue":"197120","Transaction":"18","HighestPrice":"1.08","HDate":"1月10日","LowestPrice":"0.30","LDate":"2月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061677","Name":"盟立凱基59購03","TradeVolume":"1431000","TradeValue":"1237900","Transaction":"88","HighestPrice":"1.27","HDate":"1月17日","LowestPrice":"0.09","LDate":"5月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061678","Name":"奇鋐凱基5A購06","TradeVolume":"8365000","TradeValue":"11050710","Transaction":"456","HighestPrice":"4.79","HDate":"7月28日","LowestPrice":"0.45","LDate":"4月22日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"061679","Name":"禾伸堂凱基59購01","TradeVolume":"1901000","TradeValue":"3418410","Transaction":"91","HighestPrice":"2.60","HDate":"1月21日","LowestPrice":"0.71","LDate":"3月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06167P","Name":"金像電元富46售03","TradeVolume":"7691000","TradeValue":"7673030","Transaction":"202","HighestPrice":"1.33","HDate":"1月14日","LowestPrice":"0.68","LDate":"5月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06167U","Name":"日月光群益54售02","TradeVolume":"1590000","TradeValue":"260530","Transaction":"52","HighestPrice":"0.51","HDate":"10月16日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"061680","Name":"智原凱基5B購01","TradeVolume":"8995000","TradeValue":"2279590","Transaction":"201","HighestPrice":"1.32","HDate":"1月06日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061681","Name":"辛耘凱基59購04","TradeVolume":"11868000","TradeValue":"9459030","Transaction":"114","HighestPrice":"1.28","HDate":"1月09日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"061682","Name":"定穎控凱基5B購05","TradeVolume":"1923000","TradeValue":"3194150","Transaction":"49","HighestPrice":"2.39","HDate":"4月24日","LowestPrice":"1.39","LDate":"3月17日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"061683","Name":"力成凱基5A購05","TradeVolume":"21525000","TradeValue":"12406130","Transaction":"737","HighestPrice":"1.57","HDate":"9月10日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061684","Name":"啟碁凱基59購10","TradeVolume":"2264000","TradeValue":"4017810","Transaction":"44","HighestPrice":"3.47","HDate":"5月19日","LowestPrice":"1.46","LDate":"1月13日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"061685","Name":"緯穎凱基5A購01","TradeVolume":"4516000","TradeValue":"4872890","Transaction":"298","HighestPrice":"2.75","HDate":"3月14日","LowestPrice":"0.40","LDate":"5月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"061686","Name":"AES凱基59購06","TradeVolume":"2110000","TradeValue":"2670380","Transaction":"135","HighestPrice":"1.96","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"061687","Name":"昇陽半凱基59購06","TradeVolume":"2905000","TradeValue":"4618640","Transaction":"148","HighestPrice":"2.15","HDate":"2月06日","LowestPrice":"0.79","LDate":"5月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"061688","Name":"至上凱基5B購02","TradeVolume":"3449000","TradeValue":"6552130","Transaction":"213","HighestPrice":"3.74","HDate":"2月17日","LowestPrice":"0.12","LDate":"5月22日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"061689","Name":"元黃金群益59購03","TradeVolume":"5216000","TradeValue":"12327810","Transaction":"178","HighestPrice":"3.32","HDate":"1月02日","LowestPrice":"0.82","LDate":"3月21日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"06168P","Name":"台光電元富46售04","TradeVolume":"9131000","TradeValue":"11738330","Transaction":"318","HighestPrice":"2.62","HDate":"4月08日","LowestPrice":"0.20","LDate":"5月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"06168U","Name":"瀚宇博群益54售03","TradeVolume":"1804000","TradeValue":"1329050","Transaction":"112","HighestPrice":"1.31","HDate":"10月13日","LowestPrice":"0.38","LDate":"12月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061690","Name":"元金2X群益5B購04","TradeVolume":"128000","TradeValue":"73130","Transaction":"12","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"061691","Name":"道瓊銀群益5B購06","TradeVolume":"7890000","TradeValue":"13006260","Transaction":"226","HighestPrice":"2.21","HDate":"3月20日","LowestPrice":"0.44","LDate":"2月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"061692","Name":"台塑群益59購05","TradeVolume":"1884000","TradeValue":"2616510","Transaction":"80","HighestPrice":"2.56","HDate":"1月08日","LowestPrice":"0.66","LDate":"3月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"061693","Name":"華新群益59購03","TradeVolume":"5292000","TradeValue":"7719560","Transaction":"93","HighestPrice":"2.76","HDate":"2月14日","LowestPrice":"0.35","LDate":"4月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"061694","Name":"國巨群益59購08","TradeVolume":"3677000","TradeValue":"1645090","Transaction":"242","HighestPrice":"0.69","HDate":"7月09日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061695","Name":"智邦群益59購12","TradeVolume":"2658000","TradeValue":"1956100","Transaction":"64","HighestPrice":"0.95","HDate":"3月13日","LowestPrice":"0.11","LDate":"5月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"061696","Name":"強茂群益61購02","TradeVolume":"14536000","TradeValue":"13000180","Transaction":"464","HighestPrice":"1.93","HDate":"2月20日","LowestPrice":"0.08","LDate":"8月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061697","Name":"大立光群益59購05","TradeVolume":"2182000","TradeValue":"1229550","Transaction":"45","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061698","Name":"奇鋐群益59購18","TradeVolume":"262000","TradeValue":"121220","Transaction":"6","HighestPrice":"0.54","HDate":"2月21日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061699","Name":"禾伸堂群益59購01","TradeVolume":"1000000","TradeValue":"905900","Transaction":"36","HighestPrice":"1.09","HDate":"2月14日","LowestPrice":"0.70","LDate":"3月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06169P","Name":"台光電元富46售05","TradeVolume":"2007000","TradeValue":"1927770","Transaction":"85","HighestPrice":"1.76","HDate":"4月07日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06169U","Name":"台灣50元大53售16","TradeVolume":"1574000","TradeValue":"1078490","Transaction":"129","HighestPrice":"1.13","HDate":"10月03日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"061700","Name":"德律群益59購06","TradeVolume":"1331000","TradeValue":"1756260","Transaction":"58","HighestPrice":"1.87","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"061701","Name":"德律群益59購07","TradeVolume":"13631000","TradeValue":"30598310","Transaction":"209","HighestPrice":"2.88","HDate":"1月08日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"061702","Name":"蔚華科群益59購01","TradeVolume":"184000","TradeValue":"113500","Transaction":"4","HighestPrice":"0.76","HDate":"2月06日","LowestPrice":"0.53","LDate":"3月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061703","Name":"緯創群益59購05","TradeVolume":"582000","TradeValue":"169350","Transaction":"16","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"061704","Name":"新日興群益59購04","TradeVolume":"1641000","TradeValue":"170660","Transaction":"52","HighestPrice":"0.17","HDate":"1月16日","LowestPrice":"0.04","LDate":"2月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"061705","Name":"京鼎群益59購02","TradeVolume":"7299000","TradeValue":"8687770","Transaction":"377","HighestPrice":"3.40","HDate":"2月24日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"061706","Name":"辛耘群益5B購02","TradeVolume":"446000","TradeValue":"164340","Transaction":"16","HighestPrice":"0.49","HDate":"5月21日","LowestPrice":"0.24","LDate":"1月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061707","Name":"辛耘群益61購01","TradeVolume":"134000","TradeValue":"67530","Transaction":"8","HighestPrice":"0.64","HDate":"5月23日","LowestPrice":"0.46","LDate":"1月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061708","Name":"世芯群益59購12","TradeVolume":"1037000","TradeValue":"89170","Transaction":"39","HighestPrice":"0.23","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月26日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"061709","Name":"貿聯群益59購11","TradeVolume":"610000","TradeValue":"358430","Transaction":"33","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06170P","Name":"緯創元富4C售01","TradeVolume":"7419000","TradeValue":"6635130","Transaction":"273","HighestPrice":"2.07","HDate":"2月03日","LowestPrice":"0.15","LDate":"9月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"06170U","Name":"台積電元大53售14","TradeVolume":"3383000","TradeValue":"1174070","Transaction":"47","HighestPrice":"0.87","HDate":"10月02日","LowestPrice":"0.13","LDate":"12月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061710","Name":"大聯大群益5A購02","TradeVolume":"1745000","TradeValue":"1645530","Transaction":"154","HighestPrice":"2.28","HDate":"5月23日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"061711","Name":"亞翔群益59購01","TradeVolume":"202000","TradeValue":"90870","Transaction":"22","HighestPrice":"0.57","HDate":"1月03日","LowestPrice":"0.24","LDate":"4月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061712","Name":"帆宣群益59購02","TradeVolume":"134000","TradeValue":"52690","Transaction":"6","HighestPrice":"0.56","HDate":"2月03日","LowestPrice":"0.25","LDate":"4月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061713","Name":"聯茂群益59購05","TradeVolume":"8424000","TradeValue":"1474890","Transaction":"362","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"061714","Name":"力成群益5B購01","TradeVolume":"5674000","TradeValue":"3198430","Transaction":"235","HighestPrice":"2.19","HDate":"1月21日","LowestPrice":"0.13","LDate":"7月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061715","Name":"矽格群益59購01","TradeVolume":"1400000","TradeValue":"674780","Transaction":"33","HighestPrice":"0.60","HDate":"1月03日","LowestPrice":"0.18","LDate":"4月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061716","Name":"啟碁群益59購11","TradeVolume":"8445000","TradeValue":"10224090","Transaction":"431","HighestPrice":"1.90","HDate":"3月19日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"061717","Name":"昇陽半群益5A購01","TradeVolume":"2902000","TradeValue":"1863880","Transaction":"119","HighestPrice":"1.06","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061718","Name":"勤誠群益5A購01","TradeVolume":"3572000","TradeValue":"1338810","Transaction":"90","HighestPrice":"0.70","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061719","Name":"新纖國票5A購01","TradeVolume":"15500000","TradeValue":"17011060","Transaction":"518","HighestPrice":"2.51","HDate":"3月13日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06171P","Name":"世芯元富47售06","TradeVolume":"2453000","TradeValue":"2559170","Transaction":"273","HighestPrice":"2.20","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06171U","Name":"台積電元大53售15","TradeVolume":"18501000","TradeValue":"14904180","Transaction":"359","HighestPrice":"1.33","HDate":"10月02日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"061720","Name":"大成鋼國票5A購02","TradeVolume":"11173000","TradeValue":"13536480","Transaction":"423","HighestPrice":"1.86","HDate":"2月21日","LowestPrice":"0.32","LDate":"4月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"061721","Name":"為升國票5A購01","TradeVolume":"5514000","TradeValue":"7144350","Transaction":"589","HighestPrice":"3.55","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"061722","Name":"國巨國票59購04","TradeVolume":"1647000","TradeValue":"1371120","Transaction":"48","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.09","LDate":"7月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061723","Name":"台積電國票5A購06","TradeVolume":"9056000","TradeValue":"1778410","Transaction":"133","HighestPrice":"0.66","HDate":"1月03日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"061724","Name":"台積電國票5A購07","TradeVolume":"4568000","TradeValue":"1332870","Transaction":"116","HighestPrice":"0.69","HDate":"1月03日","LowestPrice":"0.06","LDate":"6月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"061725","Name":"智邦國票63購02","TradeVolume":"1284000","TradeValue":"596510","Transaction":"32","HighestPrice":"0.69","HDate":"1月02日","LowestPrice":"0.15","LDate":"4月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061726","Name":"微星國票5A購02","TradeVolume":"2176000","TradeValue":"958140","Transaction":"44","HighestPrice":"0.95","HDate":"1月22日","LowestPrice":"0.11","LDate":"5月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061727","Name":"晟銘電國票59購02","TradeVolume":"2261000","TradeValue":"1558850","Transaction":"111","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061728","Name":"晟銘電國票5A購01","TradeVolume":"4147000","TradeValue":"4683380","Transaction":"150","HighestPrice":"2.02","HDate":"3月10日","LowestPrice":"0.21","LDate":"7月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061729","Name":"禾伸堂國票5C購01","TradeVolume":"6248000","TradeValue":"2855590","Transaction":"180","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06172P","Name":"臺股指元富46售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"5月23日","AvgClosingPrice":""},
{"Year":"114","Code":"06172U","Name":"金像電元大53售15","TradeVolume":"60000","TradeValue":"71900","Transaction":"4","HighestPrice":"1.63","HDate":"10月15日","LowestPrice":"0.35","LDate":"12月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"061730","Name":"融程電國票5A購01","TradeVolume":"7000000","TradeValue":"8819920","Transaction":"193","HighestPrice":"1.91","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061731","Name":"嘉澤國票5C購01","TradeVolume":"1328000","TradeValue":"1015740","Transaction":"25","HighestPrice":"1.38","HDate":"1月08日","LowestPrice":"0.31","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"061732","Name":"世芯國票59購05","TradeVolume":"4364000","TradeValue":"3562920","Transaction":"87","HighestPrice":"1.72","HDate":"1月08日","LowestPrice":"0.24","LDate":"2月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"061733","Name":"世芯國票5A購01","TradeVolume":"2154000","TradeValue":"1624750","Transaction":"55","HighestPrice":"0.97","HDate":"5月19日","LowestPrice":"0.39","LDate":"7月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061734","Name":"大聯大國票5A購03","TradeVolume":"2783000","TradeValue":"1227340","Transaction":"140","HighestPrice":"0.61","HDate":"5月22日","LowestPrice":"0.23","LDate":"6月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061735","Name":"牧德統一53購01","TradeVolume":"13023000","TradeValue":"7947030","Transaction":"524","HighestPrice":"1.03","HDate":"3月20日","LowestPrice":"0.18","LDate":"11月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061736","Name":"智伸科國票5A購01","TradeVolume":"2294000","TradeValue":"1215390","Transaction":"48","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061737","Name":"雙鍵國票59購01","TradeVolume":"655000","TradeValue":"397380","Transaction":"32","HighestPrice":"0.78","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061738","Name":"崇越國票59購01","TradeVolume":"17164000","TradeValue":"10790660","Transaction":"391","HighestPrice":"1.59","HDate":"1月22日","LowestPrice":"0.12","LDate":"7月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061739","Name":"帆宣國票5A購01","TradeVolume":"9280000","TradeValue":"8562560","Transaction":"335","HighestPrice":"1.54","HDate":"2月05日","LowestPrice":"0.68","LDate":"6月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06173P","Name":"T50反1凱基47售03","TradeVolume":"1904000","TradeValue":"1791570","Transaction":"65","HighestPrice":"1.39","HDate":"1月03日","LowestPrice":"0.26","LDate":"4月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06173U","Name":"台達電統一56售06","TradeVolume":"388000","TradeValue":"167360","Transaction":"45","HighestPrice":"0.49","HDate":"10月08日","LowestPrice":"0.37","LDate":"12月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061740","Name":"昇陽半國票61購01","TradeVolume":"7403000","TradeValue":"9974860","Transaction":"319","HighestPrice":"8.60","HDate":"8月07日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"061741","Name":"至上國票5A購04","TradeVolume":"984000","TradeValue":"935770","Transaction":"27","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.04","LDate":"6月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"061742","Name":"勤誠國票59購03","TradeVolume":"858000","TradeValue":"446580","Transaction":"12","HighestPrice":"1.01","HDate":"1月08日","LowestPrice":"0.05","LDate":"5月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"061743","Name":"富鼎國票5A購01","TradeVolume":"4687000","TradeValue":"6196820","Transaction":"203","HighestPrice":"2.19","HDate":"4月24日","LowestPrice":"0.79","LDate":"6月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"061744","Name":"智邦台新59購02","TradeVolume":"21464000","TradeValue":"19637900","Transaction":"663","HighestPrice":"1.43","HDate":"2月24日","LowestPrice":"0.45","LDate":"2月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061745","Name":"奇鋐台新59購03","TradeVolume":"4404000","TradeValue":"2347110","Transaction":"166","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061746","Name":"台化永豐5C購01","TradeVolume":"1245000","TradeValue":"997820","Transaction":"67","HighestPrice":"1.23","HDate":"1月09日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"061747","Name":"為升永豐5B購01","TradeVolume":"35577000","TradeValue":"78040390","Transaction":"1658","HighestPrice":"13.00","HDate":"10月21日","LowestPrice":"0.18","LDate":"4月21日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"061748","Name":"華通永豐59購01","TradeVolume":"9756000","TradeValue":"14342980","Transaction":"569","HighestPrice":"2.80","HDate":"3月06日","LowestPrice":"0.23","LDate":"10月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"061749","Name":"奇鋐永豐5B購07","TradeVolume":"1862000","TradeValue":"1259730","Transaction":"67","HighestPrice":"0.99","HDate":"1月06日","LowestPrice":"0.27","LDate":"5月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06174P","Name":"FBNQ2X凱基46售05","TradeVolume":"904000","TradeValue":"1858290","Transaction":"59","HighestPrice":"5.65","HDate":"4月08日","LowestPrice":"1.29","LDate":"2月19日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"06174U","Name":"鴻海統一58售04","TradeVolume":"3338000","TradeValue":"1715150","Transaction":"68","HighestPrice":"0.65","HDate":"10月13日","LowestPrice":"0.36","LDate":"10月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061750","Name":"奇鋐永豐62購02","TradeVolume":"14546000","TradeValue":"37306500","Transaction":"225","HighestPrice":"4.52","HDate":"2月24日","LowestPrice":"0.92","LDate":"4月01日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"061751","Name":"禾伸堂永豐5B購01","TradeVolume":"7060000","TradeValue":"7927000","Transaction":"144","HighestPrice":"1.73","HDate":"2月14日","LowestPrice":"0.11","LDate":"5月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061752","Name":"貿聯永豐5C購02","TradeVolume":"11982000","TradeValue":"2662880","Transaction":"120","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"061753","Name":"大銀永豐5A購01","TradeVolume":"6991000","TradeValue":"9573440","Transaction":"139","HighestPrice":"3.37","HDate":"3月13日","LowestPrice":"0.58","LDate":"1月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"061754","Name":"大銀永豐5C購02","TradeVolume":"1376000","TradeValue":"528940","Transaction":"75","HighestPrice":"0.61","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061755","Name":"矽力永豐5C購01","TradeVolume":"942000","TradeValue":"532330","Transaction":"21","HighestPrice":"0.65","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061756","Name":"勤誠兆豐5B購02","TradeVolume":"2062000","TradeValue":"2451820","Transaction":"26","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.84","LDate":"2月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"061757","Name":"元石油富邦5B購01","TradeVolume":"31000","TradeValue":"9990","Transaction":"7","HighestPrice":"0.59","HDate":"1月03日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061758","Name":"士電富邦59購02","TradeVolume":"4005000","TradeValue":"4659670","Transaction":"124","HighestPrice":"1.69","HDate":"3月06日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061759","Name":"東元富邦5A購02","TradeVolume":"681000","TradeValue":"473420","Transaction":"17","HighestPrice":"0.81","HDate":"1月02日","LowestPrice":"0.47","LDate":"1月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06175P","Name":"華新凱基46售02","TradeVolume":"8536000","TradeValue":"5014880","Transaction":"444","HighestPrice":"3.63","HDate":"4月09日","LowestPrice":"0.25","LDate":"2月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06175U","Name":"台積電統一58售04","TradeVolume":"144000","TradeValue":"82260","Transaction":"4","HighestPrice":"0.59","HDate":"12月18日","LowestPrice":"0.50","LDate":"10月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061760","Name":"華通富邦63購04","TradeVolume":"1087000","TradeValue":"2731740","Transaction":"174","HighestPrice":"18.40","HDate":"8月25日","LowestPrice":"1.19","LDate":"4月08日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"061761","Name":"華泰富邦5C購02","TradeVolume":"5088000","TradeValue":"4159590","Transaction":"130","HighestPrice":"1.19","HDate":"1月22日","LowestPrice":"0.26","LDate":"3月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061762","Name":"台積電富邦5B購01","TradeVolume":"5234000","TradeValue":"8645480","Transaction":"197","HighestPrice":"2.85","HDate":"2月25日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"061763","Name":"佳能富邦5C購01","TradeVolume":"228000","TradeValue":"200850","Transaction":"10","HighestPrice":"1.55","HDate":"1月17日","LowestPrice":"0.46","LDate":"5月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061764","Name":"京鼎富邦59購01","TradeVolume":"796000","TradeValue":"733100","Transaction":"24","HighestPrice":"1.18","HDate":"1月20日","LowestPrice":"0.13","LDate":"5月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061765","Name":"新唐富邦59購01","TradeVolume":"502000","TradeValue":"320970","Transaction":"10","HighestPrice":"0.71","HDate":"2月21日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061766","Name":"矽格富邦62購01","TradeVolume":"17330000","TradeValue":"79158740","Transaction":"852","HighestPrice":"12.60","HDate":"11月10日","LowestPrice":"1.74","LDate":"9月26日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"061767","Name":"迅得富邦5B購01","TradeVolume":"298000","TradeValue":"108160","Transaction":"28","HighestPrice":"0.45","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061768","Name":"GIS富邦62購01","TradeVolume":"7556000","TradeValue":"5328100","Transaction":"227","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061769","Name":"昇陽半富邦63購01","TradeVolume":"3542000","TradeValue":"1579090","Transaction":"148","HighestPrice":"1.09","HDate":"2月21日","LowestPrice":"0.11","LDate":"7月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"06176P","Name":"台積電凱基48售02","TradeVolume":"821000","TradeValue":"1081270","Transaction":"56","HighestPrice":"3.00","HDate":"4月08日","LowestPrice":"1.00","LDate":"1月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06176U","Name":"南電統一56售04","TradeVolume":"2834000","TradeValue":"1065020","Transaction":"52","HighestPrice":"0.51","HDate":"10月13日","LowestPrice":"0.27","LDate":"12月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061770","Name":"臺股指富邦59購09","TradeVolume":"2598000","TradeValue":"2457950","Transaction":"41","HighestPrice":"1.08","HDate":"2月13日","LowestPrice":"0.52","LDate":"1月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061771","Name":"臺股指富邦5B購08","TradeVolume":"5155000","TradeValue":"7341070","Transaction":"303","HighestPrice":"2.33","HDate":"1月07日","LowestPrice":"0.20","LDate":"3月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"061772","Name":"臺股指富邦5C購17","TradeVolume":"42000","TradeValue":"43380","Transaction":"6","HighestPrice":"1.25","HDate":"1月06日","LowestPrice":"0.58","LDate":"2月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"061773","Name":"臺股指富邦63購07","TradeVolume":"13739000","TradeValue":"24575560","Transaction":"654","HighestPrice":"7.95","HDate":"10月21日","LowestPrice":"0.56","LDate":"1月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"061774","Name":"元金2X國票59購04","TradeVolume":"12914000","TradeValue":"3450170","Transaction":"186","HighestPrice":"1.50","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061775","Name":"為升國票62購01","TradeVolume":"3762000","TradeValue":"1341670","Transaction":"41","HighestPrice":"0.67","HDate":"1月20日","LowestPrice":"0.08","LDate":"6月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"061776","Name":"台達電國票59購03","TradeVolume":"2888000","TradeValue":"1093690","Transaction":"16","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.36","LDate":"3月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"061777","Name":"台達電國票5A購06","TradeVolume":"3646000","TradeValue":"1216410","Transaction":"105","HighestPrice":"0.65","HDate":"3月07日","LowestPrice":"0.03","LDate":"7月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"061778","Name":"華通國票5A購06","TradeVolume":"5454000","TradeValue":"8782280","Transaction":"266","HighestPrice":"5.40","HDate":"6月10日","LowestPrice":"0.97","LDate":"3月27日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"061779","Name":"台積電國票5A購08","TradeVolume":"2768000","TradeValue":"171160","Transaction":"48","HighestPrice":"0.50","HDate":"1月14日","LowestPrice":"0.02","LDate":"5月26日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"06177P","Name":"台積電凱基5C售02","TradeVolume":"20292000","TradeValue":"34768320","Transaction":"1189","HighestPrice":"5.50","HDate":"4月07日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"06177U","Name":"台灣50富邦64售01","TradeVolume":"2587000","TradeValue":"2222800","Transaction":"66","HighestPrice":"1.13","HDate":"10月02日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"061780","Name":"奇鋐國票5A購04","TradeVolume":"4187000","TradeValue":"1220270","Transaction":"79","HighestPrice":"1.02","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"061781","Name":"大銀國票5A購01","TradeVolume":"4526000","TradeValue":"1357060","Transaction":"78","HighestPrice":"0.65","HDate":"1月14日","LowestPrice":"0.03","LDate":"6月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"061782","Name":"和碩國票5A購01","TradeVolume":"1850000","TradeValue":"823350","Transaction":"103","HighestPrice":"0.55","HDate":"3月05日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061783","Name":"矽力國票5B購01","TradeVolume":"6813000","TradeValue":"6799400","Transaction":"449","HighestPrice":"2.35","HDate":"3月06日","LowestPrice":"0.05","LDate":"8月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"061784","Name":"ITH國票5A購01","TradeVolume":"4230000","TradeValue":"10938670","Transaction":"140","HighestPrice":"3.77","HDate":"1月09日","LowestPrice":"0.15","LDate":"6月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"061785","Name":"矽創國票5A購01","TradeVolume":"7538000","TradeValue":"5676240","Transaction":"148","HighestPrice":"1.54","HDate":"6月30日","LowestPrice":"0.14","LDate":"7月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"061786","Name":"臺股指國票59購12","TradeVolume":"6819000","TradeValue":"2822260","Transaction":"185","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"061787","Name":"元石油國泰5B購01","TradeVolume":"20574000","TradeValue":"8962770","Transaction":"624","HighestPrice":"0.71","HDate":"2月26日","LowestPrice":"0.13","LDate":"7月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061788","Name":"為升國泰5A購01","TradeVolume":"11259000","TradeValue":"7910460","Transaction":"601","HighestPrice":"1.38","HDate":"8月13日","LowestPrice":"0.16","LDate":"5月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061789","Name":"為升國泰5A購02","TradeVolume":"2958000","TradeValue":"2036390","Transaction":"157","HighestPrice":"1.95","HDate":"3月06日","LowestPrice":"0.25","LDate":"8月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06178P","Name":"旺宏凱基46售02","TradeVolume":"6103000","TradeValue":"6375000","Transaction":"183","HighestPrice":"2.33","HDate":"4月09日","LowestPrice":"0.18","LDate":"5月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06178U","Name":"T50正2富邦61售02","TradeVolume":"409000","TradeValue":"370110","Transaction":"90","HighestPrice":"1.06","HDate":"10月03日","LowestPrice":"0.65","LDate":"12月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"061790","Name":"華通國泰5A購05","TradeVolume":"4167000","TradeValue":"2547090","Transaction":"179","HighestPrice":"1.55","HDate":"8月08日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"061791","Name":"奇鋐國泰5A購04","TradeVolume":"3237000","TradeValue":"1381670","Transaction":"119","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.05","LDate":"7月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061792","Name":"京鼎國泰5A購01","TradeVolume":"127198000","TradeValue":"61140620","Transaction":"4804","HighestPrice":"1.25","HDate":"3月20日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061793","Name":"大銀國泰5A購01","TradeVolume":"20522000","TradeValue":"12189530","Transaction":"624","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061794","Name":"帆宣國泰5B購01","TradeVolume":"23140000","TradeValue":"9862980","Transaction":"583","HighestPrice":"0.98","HDate":"5月27日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061795","Name":"啟碁國泰62購01","TradeVolume":"31185000","TradeValue":"14219780","Transaction":"778","HighestPrice":"1.22","HDate":"2月07日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061796","Name":"T50反1中信63購06","TradeVolume":"7040000","TradeValue":"4452060","Transaction":"209","HighestPrice":"1.03","HDate":"2月17日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061797","Name":"為升中信59購01","TradeVolume":"886000","TradeValue":"327070","Transaction":"65","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061798","Name":"奇鋐中信59購07","TradeVolume":"6534000","TradeValue":"10616540","Transaction":"178","HighestPrice":"2.95","HDate":"7月24日","LowestPrice":"1.12","LDate":"1月22日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"061799","Name":"禾伸堂中信59購01","TradeVolume":"2920000","TradeValue":"4718430","Transaction":"170","HighestPrice":"2.56","HDate":"2月27日","LowestPrice":"0.71","LDate":"2月05日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06179P","Name":"聯發科凱基46售10","TradeVolume":"14578000","TradeValue":"11734550","Transaction":"222","HighestPrice":"1.67","HDate":"4月09日","LowestPrice":"0.45","LDate":"3月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06179U","Name":"臺股指富邦64售01","TradeVolume":"11507000","TradeValue":"9760870","Transaction":"544","HighestPrice":"1.09","HDate":"10月03日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061800","Name":"昇陽半中信59購01","TradeVolume":"1566000","TradeValue":"642160","Transaction":"37","HighestPrice":"0.53","HDate":"2月13日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061801","Name":"FANG+凱基59購01","TradeVolume":"153000","TradeValue":"77920","Transaction":"5","HighestPrice":"0.54","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"061802","Name":"台聚凱基5B購01","TradeVolume":"39000","TradeValue":"11100","Transaction":"27","HighestPrice":"0.36","HDate":"1月22日","LowestPrice":"0.15","LDate":"3月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"061803","Name":"大成鋼凱基59購02","TradeVolume":"6568000","TradeValue":"8306580","Transaction":"330","HighestPrice":"1.86","HDate":"2月05日","LowestPrice":"0.13","LDate":"6月06日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"061804","Name":"為升凱基59購02","TradeVolume":"635000","TradeValue":"580310","Transaction":"31","HighestPrice":"1.26","HDate":"1月03日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"061805","Name":"為升凱基59購03","TradeVolume":"962000","TradeValue":"624390","Transaction":"48","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.46","LDate":"3月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061806","Name":"華通凱基59購04","TradeVolume":"4920000","TradeValue":"3537340","Transaction":"162","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061807","Name":"華通凱基59購05","TradeVolume":"3151000","TradeValue":"651570","Transaction":"35","HighestPrice":"0.28","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"061808","Name":"華通凱基62購01","TradeVolume":"3932000","TradeValue":"1459080","Transaction":"46","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061809","Name":"國巨凱基59購11","TradeVolume":"2044000","TradeValue":"1882280","Transaction":"81","HighestPrice":"1.73","HDate":"5月23日","LowestPrice":"0.51","LDate":"6月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06180P","Name":"臺股指凱基49售19","TradeVolume":"1918000","TradeValue":"2300400","Transaction":"80","HighestPrice":"3.90","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06180U","Name":"T50正2元富54售05","TradeVolume":"6995000","TradeValue":"3139020","Transaction":"72","HighestPrice":"0.81","HDate":"11月21日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"061810","Name":"華泰凱基59購07","TradeVolume":"7433000","TradeValue":"8225720","Transaction":"205","HighestPrice":"2.25","HDate":"1月10日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"061811","Name":"台積電凱基66購01","TradeVolume":"8548000","TradeValue":"13541540","Transaction":"402","HighestPrice":"6.30","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"061812","Name":"敬鵬凱基59購03","TradeVolume":"1580000","TradeValue":"665820","Transaction":"53","HighestPrice":"0.70","HDate":"4月15日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"061813","Name":"微星凱基59購03","TradeVolume":"2708000","TradeValue":"3554460","Transaction":"197","HighestPrice":"1.67","HDate":"2月18日","LowestPrice":"0.86","LDate":"1月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"061814","Name":"新興凱基59購05","TradeVolume":"748000","TradeValue":"592530","Transaction":"9","HighestPrice":"1.02","HDate":"1月02日","LowestPrice":"0.37","LDate":"2月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061815","Name":"永豐金凱基59購01","TradeVolume":"2212000","TradeValue":"2826150","Transaction":"142","HighestPrice":"2.51","HDate":"3月21日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"061816","Name":"奇鋐凱基62購01","TradeVolume":"4538000","TradeValue":"9565610","Transaction":"228","HighestPrice":"4.87","HDate":"2月14日","LowestPrice":"0.27","LDate":"5月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"061817","Name":"亞光凱基59購05","TradeVolume":"7114000","TradeValue":"3462900","Transaction":"155","HighestPrice":"0.77","HDate":"2月12日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061818","Name":"禾伸堂凱基5B購01","TradeVolume":"480000","TradeValue":"205600","Transaction":"21","HighestPrice":"0.52","HDate":"1月17日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061819","Name":"德律凱基59購08","TradeVolume":"2769000","TradeValue":"1201700","Transaction":"56","HighestPrice":"1.26","HDate":"3月10日","LowestPrice":"0.05","LDate":"5月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06181P","Name":"臺股指凱基49售20","TradeVolume":"1530000","TradeValue":"2394000","Transaction":"83","HighestPrice":"4.12","HDate":"4月22日","LowestPrice":"0.38","LDate":"8月01日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"06181U","Name":"富世達元富54售01","TradeVolume":"2579000","TradeValue":"1021470","Transaction":"72","HighestPrice":"0.91","HDate":"10月22日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061820","Name":"玉晶光凱基59購01","TradeVolume":"5606000","TradeValue":"6741030","Transaction":"293","HighestPrice":"1.76","HDate":"2月10日","LowestPrice":"0.56","LDate":"8月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"061821","Name":"嘉澤凱基5B購01","TradeVolume":"7494000","TradeValue":"8961100","Transaction":"318","HighestPrice":"1.52","HDate":"2月19日","LowestPrice":"0.13","LDate":"5月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"061822","Name":"牧德凱基59購04","TradeVolume":"1212000","TradeValue":"500610","Transaction":"28","HighestPrice":"0.55","HDate":"1月10日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061823","Name":"世芯凱基59購10","TradeVolume":"796000","TradeValue":"902670","Transaction":"58","HighestPrice":"1.52","HDate":"2月17日","LowestPrice":"0.59","LDate":"3月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"061824","Name":"大銀凱基59購01","TradeVolume":"6035000","TradeValue":"6086480","Transaction":"241","HighestPrice":"2.11","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061825","Name":"亞翔凱基59購07","TradeVolume":"51000","TradeValue":"62760","Transaction":"5","HighestPrice":"1.36","HDate":"1月08日","LowestPrice":"0.32","LDate":"2月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"061826","Name":"帆宣凱基59購01","TradeVolume":"14265000","TradeValue":"7713690","Transaction":"307","HighestPrice":"1.53","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061827","Name":"GIS凱基5C購01","TradeVolume":"1428000","TradeValue":"753640","Transaction":"17","HighestPrice":"0.67","HDate":"1月22日","LowestPrice":"0.41","LDate":"2月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061828","Name":"緯穎凱基5A購02","TradeVolume":"3082000","TradeValue":"1235840","Transaction":"172","HighestPrice":"1.04","HDate":"2月12日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061829","Name":"惠特凱基59購03","TradeVolume":"12583000","TradeValue":"4899060","Transaction":"163","HighestPrice":"1.38","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06182P","Name":"臺股指凱基4C售02","TradeVolume":"3236000","TradeValue":"5612070","Transaction":"231","HighestPrice":"3.40","HDate":"4月22日","LowestPrice":"0.03","LDate":"11月21日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"06182U","Name":"台達電永豐55售02","TradeVolume":"507000","TradeValue":"389890","Transaction":"57","HighestPrice":"0.97","HDate":"11月26日","LowestPrice":"0.64","LDate":"10月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"061830","Name":"南茂凱基5C購01","TradeVolume":"1236000","TradeValue":"1520450","Transaction":"104","HighestPrice":"1.77","HDate":"1月22日","LowestPrice":"0.58","LDate":"6月25日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"061831","Name":"勤誠凱基59購05","TradeVolume":"102000","TradeValue":"15670","Transaction":"5","HighestPrice":"0.84","HDate":"4月14日","LowestPrice":"0.13","LDate":"5月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061832","Name":"泰金寶凱基59購01","TradeVolume":"1293000","TradeValue":"417220","Transaction":"43","HighestPrice":"0.92","HDate":"1月22日","LowestPrice":"0.13","LDate":"6月02日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061833","Name":"臺股指凱基5B購11","TradeVolume":"1915000","TradeValue":"3904580","Transaction":"299","HighestPrice":"4.72","HDate":"3月19日","LowestPrice":"1.48","LDate":"6月02日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"061834","Name":"上証2X群益59購01","TradeVolume":"22000","TradeValue":"70700","Transaction":"4","HighestPrice":"3.60","HDate":"1月17日","LowestPrice":"0.22","LDate":"4月07日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"061835","Name":"中502X群益65購01","TradeVolume":"6386000","TradeValue":"7560680","Transaction":"144","HighestPrice":"1.44","HDate":"2月27日","LowestPrice":"0.19","LDate":"4月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"061836","Name":"台聚群益59購02","TradeVolume":"3056000","TradeValue":"1847430","Transaction":"123","HighestPrice":"1.32","HDate":"3月18日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061837","Name":"美時群益59購04","TradeVolume":"13439000","TradeValue":"10974580","Transaction":"440","HighestPrice":"1.33","HDate":"3月21日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061838","Name":"川湖群益59購08","TradeVolume":"1474000","TradeValue":"4679820","Transaction":"202","HighestPrice":"8.60","HDate":"3月20日","LowestPrice":"0.91","LDate":"1月22日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"061839","Name":"台達電群益59購03","TradeVolume":"3796000","TradeValue":"2096200","Transaction":"89","HighestPrice":"0.73","HDate":"2月19日","LowestPrice":"0.16","LDate":"7月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06183P","Name":"智邦國票47售03","TradeVolume":"124000","TradeValue":"188160","Transaction":"16","HighestPrice":"1.72","HDate":"3月14日","LowestPrice":"1.24","LDate":"3月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06183U","Name":"美時國票54售01","TradeVolume":"623000","TradeValue":"555210","Transaction":"50","HighestPrice":"1.58","HDate":"10月02日","LowestPrice":"0.56","LDate":"12月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"061840","Name":"台達電群益59購04","TradeVolume":"500000","TradeValue":"40000","Transaction":"3","HighestPrice":"0.08","HDate":"3月31日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"061841","Name":"台達電群益59購05","TradeVolume":"1739000","TradeValue":"2810090","Transaction":"97","HighestPrice":"2.38","HDate":"1月02日","LowestPrice":"0.30","LDate":"5月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"061842","Name":"台達電群益59購06","TradeVolume":"4563000","TradeValue":"8343220","Transaction":"256","HighestPrice":"3.20","HDate":"1月06日","LowestPrice":"0.14","LDate":"4月28日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"061843","Name":"台達電群益59購07","TradeVolume":"980000","TradeValue":"1892300","Transaction":"37","HighestPrice":"2.46","HDate":"1月02日","LowestPrice":"0.97","LDate":"3月12日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"061844","Name":"台達電群益5A購03","TradeVolume":"493000","TradeValue":"561110","Transaction":"48","HighestPrice":"1.80","HDate":"2月04日","LowestPrice":"0.45","LDate":"6月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"061845","Name":"華通群益59購02","TradeVolume":"1465000","TradeValue":"5631620","Transaction":"75","HighestPrice":"6.50","HDate":"2月07日","LowestPrice":"2.03","LDate":"4月08日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"061846","Name":"華通群益63購05","TradeVolume":"15022000","TradeValue":"28116730","Transaction":"412","HighestPrice":"3.25","HDate":"5月19日","LowestPrice":"0.08","LDate":"8月05日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"061847","Name":"智邦群益59購13","TradeVolume":"3687000","TradeValue":"6620980","Transaction":"188","HighestPrice":"2.94","HDate":"5月16日","LowestPrice":"0.31","LDate":"7月21日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"061848","Name":"敬鵬群益59購02","TradeVolume":"816000","TradeValue":"608970","Transaction":"40","HighestPrice":"0.94","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061849","Name":"漢唐群益5C購01","TradeVolume":"420000","TradeValue":"53200","Transaction":"4","HighestPrice":"0.14","HDate":"5月19日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"06184P","Name":"緯穎國票47售05","TradeVolume":"1197000","TradeValue":"2419820","Transaction":"119","HighestPrice":"3.62","HDate":"4月08日","LowestPrice":"0.33","LDate":"5月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"06184U","Name":"國巨國票54售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"5月20日","AvgClosingPrice":""},
{"Year":"114","Code":"061850","Name":"京元電群益5A購01","TradeVolume":"772000","TradeValue":"351940","Transaction":"26","HighestPrice":"0.96","HDate":"1月08日","LowestPrice":"0.15","LDate":"5月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061851","Name":"奇鋐群益59購19","TradeVolume":"2331000","TradeValue":"859060","Transaction":"118","HighestPrice":"0.65","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061852","Name":"奇鋐群益59購20","TradeVolume":"1612000","TradeValue":"245730","Transaction":"107","HighestPrice":"0.33","HDate":"2月20日","LowestPrice":"0.03","LDate":"6月24日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"061853","Name":"智原群益5B購01","TradeVolume":"2903000","TradeValue":"3762480","Transaction":"78","HighestPrice":"1.87","HDate":"2月19日","LowestPrice":"0.65","LDate":"3月13日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"061854","Name":"嘉澤群益59購10","TradeVolume":"8703000","TradeValue":"15943890","Transaction":"305","HighestPrice":"4.44","HDate":"6月12日","LowestPrice":"0.72","LDate":"1月15日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"061855","Name":"牧德群益59購07","TradeVolume":"1692000","TradeValue":"3759340","Transaction":"119","HighestPrice":"4.20","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"061856","Name":"康舒群益59購03","TradeVolume":"18247000","TradeValue":"32770920","Transaction":"855","HighestPrice":"3.49","HDate":"2月13日","LowestPrice":"0.30","LDate":"10月20日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"061857","Name":"緯穎群益59購12","TradeVolume":"1750000","TradeValue":"1207360","Transaction":"55","HighestPrice":"0.88","HDate":"2月20日","LowestPrice":"0.19","LDate":"3月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"061858","Name":"惠特群益5B購01","TradeVolume":"2676000","TradeValue":"2611430","Transaction":"65","HighestPrice":"2.25","HDate":"3月10日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"061859","Name":"AES群益59購02","TradeVolume":"8608000","TradeValue":"18039950","Transaction":"295","HighestPrice":"2.69","HDate":"2月13日","LowestPrice":"0.21","LDate":"4月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06185P","Name":"電子類國票46售04","TradeVolume":"1827000","TradeValue":"4295870","Transaction":"234","HighestPrice":"6.75","HDate":"4月08日","LowestPrice":"1.34","LDate":"1月07日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"06185U","Name":"蔚華科國票55售02","TradeVolume":"1026000","TradeValue":"252540","Transaction":"23","HighestPrice":"0.89","HDate":"11月11日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061860","Name":"昇陽半群益59購03","TradeVolume":"2669000","TradeValue":"2387720","Transaction":"82","HighestPrice":"1.46","HDate":"1月09日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061861","Name":"華通元富59購16","TradeVolume":"1548000","TradeValue":"982850","Transaction":"81","HighestPrice":"1.14","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061862","Name":"華通元富63購01","TradeVolume":"613000","TradeValue":"664110","Transaction":"42","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"061863","Name":"華通元富63購02","TradeVolume":"366000","TradeValue":"363220","Transaction":"6","HighestPrice":"1.81","HDate":"1月02日","LowestPrice":"0.58","LDate":"2月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"061864","Name":"華通元富63購03","TradeVolume":"5810000","TradeValue":"3226530","Transaction":"71","HighestPrice":"1.62","HDate":"1月03日","LowestPrice":"0.18","LDate":"8月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061865","Name":"智邦元富59購04","TradeVolume":"4934000","TradeValue":"8199500","Transaction":"136","HighestPrice":"5.20","HDate":"1月08日","LowestPrice":"0.33","LDate":"7月23日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"061866","Name":"智邦元富63購01","TradeVolume":"346000","TradeValue":"389840","Transaction":"14","HighestPrice":"1.26","HDate":"1月06日","LowestPrice":"1.02","LDate":"1月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"061867","Name":"瑞昱元富59購01","TradeVolume":"11395000","TradeValue":"11595650","Transaction":"335","HighestPrice":"2.34","HDate":"6月09日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"061868","Name":"瑞昱元富59購02","TradeVolume":"13277000","TradeValue":"7966120","Transaction":"369","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"061869","Name":"瑞昱元富59購03","TradeVolume":"4338000","TradeValue":"6827290","Transaction":"299","HighestPrice":"2.49","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06186P","Name":"電子類國票46售05","TradeVolume":"3383000","TradeValue":"7758540","Transaction":"274","HighestPrice":"9.65","HDate":"4月09日","LowestPrice":"0.37","LDate":"6月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"06186U","Name":"英業達凱基54售03","TradeVolume":"433000","TradeValue":"567530","Transaction":"53","HighestPrice":"1.96","HDate":"11月19日","LowestPrice":"0.84","LDate":"12月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"061870","Name":"毅嘉元富59購01","TradeVolume":"1906000","TradeValue":"363350","Transaction":"32","HighestPrice":"0.52","HDate":"4月07日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"061871","Name":"元債2X元大55購01","TradeVolume":"2875000","TradeValue":"1478120","Transaction":"47","HighestPrice":"0.93","HDate":"1月03日","LowestPrice":"0.30","LDate":"12月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"061872","Name":"美債2X元大53購01","TradeVolume":"1348000","TradeValue":"219240","Transaction":"24","HighestPrice":"0.77","HDate":"4月07日","LowestPrice":"0.14","LDate":"9月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"061873","Name":"美債2X元大55購01","TradeVolume":"17624000","TradeValue":"2659420","Transaction":"127","HighestPrice":"0.75","HDate":"4月07日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"061874","Name":"建準元富59購02","TradeVolume":"11136000","TradeValue":"7001100","Transaction":"177","HighestPrice":"0.97","HDate":"2月14日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061875","Name":"奇鋐元富59購10","TradeVolume":"2216000","TradeValue":"846730","Transaction":"34","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061876","Name":"奇鋐元富63購01","TradeVolume":"1420000","TradeValue":"563130","Transaction":"15","HighestPrice":"0.51","HDate":"1月06日","LowestPrice":"0.37","LDate":"2月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061877","Name":"奇鋐元富63購02","TradeVolume":"8323000","TradeValue":"7413950","Transaction":"387","HighestPrice":"1.91","HDate":"3月13日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061878","Name":"禾伸堂元富59購01","TradeVolume":"1928000","TradeValue":"1177500","Transaction":"102","HighestPrice":"0.81","HDate":"1月08日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061879","Name":"禾伸堂元富59購02","TradeVolume":"3371000","TradeValue":"3323910","Transaction":"50","HighestPrice":"1.73","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06187P","Name":"電子類國票46售06","TradeVolume":"1299000","TradeValue":"1874450","Transaction":"92","HighestPrice":"9.35","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月16日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"06187U","Name":"金像電凱基54售06","TradeVolume":"1343000","TradeValue":"964740","Transaction":"44","HighestPrice":"1.60","HDate":"10月17日","LowestPrice":"0.07","LDate":"11月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061880","Name":"昇貿元富59購01","TradeVolume":"4764000","TradeValue":"1735590","Transaction":"94","HighestPrice":"1.30","HDate":"2月11日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"061881","Name":"新日興元富5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"061882","Name":"智伸科元富59購01","TradeVolume":"448000","TradeValue":"291150","Transaction":"7","HighestPrice":"0.66","HDate":"1月14日","LowestPrice":"0.64","LDate":"1月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061883","Name":"鈞興元富59購01","TradeVolume":"30000","TradeValue":"15300","Transaction":"3","HighestPrice":"0.51","HDate":"2月12日","LowestPrice":"0.51","LDate":"2月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061884","Name":"康普元富5C購01","TradeVolume":"5400000","TradeValue":"3705440","Transaction":"104","HighestPrice":"0.85","HDate":"1月06日","LowestPrice":"0.37","LDate":"3月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"061885","Name":"康普元富5C購02","TradeVolume":"13062000","TradeValue":"5589060","Transaction":"241","HighestPrice":"0.93","HDate":"2月05日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061886","Name":"崇越元富59購01","TradeVolume":"11147000","TradeValue":"8928290","Transaction":"277","HighestPrice":"1.23","HDate":"2月05日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"061887","Name":"佳必琪元富5C購01","TradeVolume":"7083000","TradeValue":"2566220","Transaction":"161","HighestPrice":"0.53","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"061888","Name":"矽格元富59購03","TradeVolume":"9528000","TradeValue":"4196140","Transaction":"136","HighestPrice":"0.66","HDate":"2月05日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061889","Name":"樺漢元富59購02","TradeVolume":"294000","TradeValue":"109900","Transaction":"6","HighestPrice":"0.62","HDate":"1月03日","LowestPrice":"0.07","LDate":"5月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"06188P","Name":"電子類國票46售07","TradeVolume":"2055000","TradeValue":"2546280","Transaction":"90","HighestPrice":"7.20","HDate":"4月08日","LowestPrice":"0.29","LDate":"5月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"06188U","Name":"聯發科凱基54售12","TradeVolume":"7363000","TradeValue":"1738630","Transaction":"198","HighestPrice":"1.18","HDate":"11月21日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061890","Name":"矽力元富59購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"12月17日","AvgClosingPrice":""},
{"Year":"114","Code":"061891","Name":"保瑞元富59購01","TradeVolume":"1198000","TradeValue":"619820","Transaction":"41","HighestPrice":"0.76","HDate":"1月03日","LowestPrice":"0.28","LDate":"5月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"061892","Name":"保瑞元富63購01","TradeVolume":"8301000","TradeValue":"6467880","Transaction":"111","HighestPrice":"2.52","HDate":"1月03日","LowestPrice":"0.05","LDate":"5月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061893","Name":"帝寶元富5A購01","TradeVolume":"7181000","TradeValue":"2052870","Transaction":"62","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061894","Name":"來億元富5A購01","TradeVolume":"310000","TradeValue":"112600","Transaction":"11","HighestPrice":"0.45","HDate":"4月15日","LowestPrice":"0.32","LDate":"5月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061895","Name":"瀚荃元富5B購01","TradeVolume":"12467000","TradeValue":"7045730","Transaction":"222","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"061896","Name":"鼎炫元富5A購01","TradeVolume":"8623000","TradeValue":"12270470","Transaction":"398","HighestPrice":"3.48","HDate":"5月23日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"061897","Name":"元債2X元大5C購01","TradeVolume":"608000","TradeValue":"434670","Transaction":"17","HighestPrice":"0.87","HDate":"1月06日","LowestPrice":"0.49","LDate":"2月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"061898","Name":"元債2X元大62購01","TradeVolume":"3641000","TradeValue":"2837550","Transaction":"187","HighestPrice":"1.26","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"061899","Name":"元債2X元大63購01","TradeVolume":"12847000","TradeValue":"14304060","Transaction":"270","HighestPrice":"1.57","HDate":"1月10日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06189P","Name":"金融類國票46售01","TradeVolume":"940000","TradeValue":"3256580","Transaction":"137","HighestPrice":"7.80","HDate":"4月21日","LowestPrice":"1.09","LDate":"6月13日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"06189U","Name":"日月光凱基55售01","TradeVolume":"3655000","TradeValue":"1533610","Transaction":"146","HighestPrice":"1.28","HDate":"10月14日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061900","Name":"美債2X元大5A購01","TradeVolume":"20082000","TradeValue":"20129000","Transaction":"321","HighestPrice":"1.24","HDate":"2月04日","LowestPrice":"0.05","LDate":"5月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061901","Name":"美債2X元大62購01","TradeVolume":"14503000","TradeValue":"14528110","Transaction":"285","HighestPrice":"1.42","HDate":"2月04日","LowestPrice":"0.03","LDate":"9月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061902","Name":"美債2X元大65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月04日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"061903","Name":"新纖元大59購01","TradeVolume":"10057000","TradeValue":"4050850","Transaction":"316","HighestPrice":"0.74","HDate":"2月10日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"061904","Name":"為升元大59購01","TradeVolume":"1418000","TradeValue":"360420","Transaction":"27","HighestPrice":"0.35","HDate":"1月20日","LowestPrice":"0.09","LDate":"3月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"061905","Name":"台達電元大59購05","TradeVolume":"1281000","TradeValue":"776050","Transaction":"19","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061906","Name":"台達電元大59購06","TradeVolume":"5753000","TradeValue":"6402230","Transaction":"193","HighestPrice":"3.05","HDate":"3月20日","LowestPrice":"0.17","LDate":"4月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"061907","Name":"台達電元大59購07","TradeVolume":"29617000","TradeValue":"12126920","Transaction":"495","HighestPrice":"0.92","HDate":"3月10日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"061908","Name":"台達電元大59購08","TradeVolume":"17149000","TradeValue":"10318040","Transaction":"464","HighestPrice":"1.79","HDate":"1月02日","LowestPrice":"0.07","LDate":"10月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061909","Name":"台達電元大59購09","TradeVolume":"23371000","TradeValue":"9767140","Transaction":"334","HighestPrice":"0.68","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"06190P","Name":"美費半元大47售02","TradeVolume":"2261000","TradeValue":"3181180","Transaction":"183","HighestPrice":"4.00","HDate":"4月07日","LowestPrice":"0.97","LDate":"2月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06190U","Name":"臺股指凱基54售23","TradeVolume":"1693000","TradeValue":"1128290","Transaction":"54","HighestPrice":"1.24","HDate":"11月24日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"061910","Name":"華通元大59購27","TradeVolume":"3933000","TradeValue":"2713540","Transaction":"66","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"061911","Name":"楠梓電元大5C購03","TradeVolume":"2628000","TradeValue":"1941620","Transaction":"55","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.46","LDate":"3月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"061912","Name":"台積電元大59購40","TradeVolume":"6316000","TradeValue":"6833480","Transaction":"134","HighestPrice":"1.42","HDate":"2月12日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061913","Name":"台積電元大59購41","TradeVolume":"142000","TradeValue":"158070","Transaction":"5","HighestPrice":"1.21","HDate":"1月08日","LowestPrice":"1.04","LDate":"1月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"061914","Name":"台積電元大59購42","TradeVolume":"562000","TradeValue":"442780","Transaction":"14","HighestPrice":"1.33","HDate":"1月08日","LowestPrice":"0.28","LDate":"2月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061915","Name":"智邦元大59購21","TradeVolume":"2204000","TradeValue":"1435790","Transaction":"45","HighestPrice":"0.88","HDate":"1月08日","LowestPrice":"0.39","LDate":"1月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"061916","Name":"順德元大59購04","TradeVolume":"20640000","TradeValue":"15841280","Transaction":"367","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"061917","Name":"敬鵬元大59購03","TradeVolume":"60000","TradeValue":"79400","Transaction":"6","HighestPrice":"1.35","HDate":"2月05日","LowestPrice":"1.21","LDate":"2月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"061918","Name":"友達元大5B購02","TradeVolume":"690000","TradeValue":"565440","Transaction":"24","HighestPrice":"1.52","HDate":"1月08日","LowestPrice":"0.13","LDate":"5月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"061919","Name":"義隆元大59購02","TradeVolume":"1054000","TradeValue":"1098850","Transaction":"62","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06191P","Name":"道瓊2X元大48售01","TradeVolume":"16275000","TradeValue":"20350280","Transaction":"563","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.36","LDate":"8月12日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06191U","Name":"大亞群益56售01","TradeVolume":"178000","TradeValue":"210680","Transaction":"44","HighestPrice":"1.37","HDate":"11月19日","LowestPrice":"0.89","LDate":"11月13日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061920","Name":"奇鋐元大59購34","TradeVolume":"6272000","TradeValue":"4158320","Transaction":"226","HighestPrice":"1.05","HDate":"2月11日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061921","Name":"奇鋐元大59購35","TradeVolume":"4405000","TradeValue":"3500290","Transaction":"244","HighestPrice":"1.74","HDate":"5月23日","LowestPrice":"0.10","LDate":"7月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"061922","Name":"聯詠元大59購01","TradeVolume":"779000","TradeValue":"372860","Transaction":"34","HighestPrice":"0.64","HDate":"1月06日","LowestPrice":"0.07","LDate":"5月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061923","Name":"聯詠元大63購04","TradeVolume":"2410000","TradeValue":"856010","Transaction":"76","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"061924","Name":"明泰元大59購01","TradeVolume":"9132000","TradeValue":"4306990","Transaction":"218","HighestPrice":"0.96","HDate":"1月09日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"061925","Name":"嘉澤元大59購13","TradeVolume":"9883000","TradeValue":"2732280","Transaction":"199","HighestPrice":"0.46","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"061926","Name":"嘉澤元大5A購04","TradeVolume":"22794000","TradeValue":"17951690","Transaction":"560","HighestPrice":"1.66","HDate":"1月21日","LowestPrice":"0.29","LDate":"6月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"061927","Name":"嘉澤元大5B購03","TradeVolume":"21653000","TradeValue":"16038150","Transaction":"664","HighestPrice":"3.36","HDate":"7月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"061928","Name":"牧德元大59購14","TradeVolume":"936000","TradeValue":"433890","Transaction":"38","HighestPrice":"0.56","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"061929","Name":"牧德元大63購01","TradeVolume":"9169000","TradeValue":"10498550","Transaction":"343","HighestPrice":"2.03","HDate":"1月20日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06192P","Name":"鴻準元大46售23","TradeVolume":"1011000","TradeValue":"783490","Transaction":"68","HighestPrice":"2.76","HDate":"4月09日","LowestPrice":"0.09","LDate":"5月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06192U","Name":"川湖群益56售03","TradeVolume":"876000","TradeValue":"451570","Transaction":"85","HighestPrice":"0.90","HDate":"10月13日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"061930","Name":"TPK元大59購01","TradeVolume":"25642000","TradeValue":"20200670","Transaction":"803","HighestPrice":"1.17","HDate":"1月03日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"061931","Name":"定穎控元大59購07","TradeVolume":"314000","TradeValue":"66090","Transaction":"24","HighestPrice":"0.43","HDate":"5月23日","LowestPrice":"0.12","LDate":"7月09日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"061932","Name":"定穎控元大59購08","TradeVolume":"6729000","TradeValue":"3741320","Transaction":"216","HighestPrice":"0.86","HDate":"3月19日","LowestPrice":"0.11","LDate":"4月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061933","Name":"定穎控元大59購09","TradeVolume":"398000","TradeValue":"858890","Transaction":"33","HighestPrice":"4.05","HDate":"3月27日","LowestPrice":"0.88","LDate":"1月22日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"061934","Name":"大銀元大59購03","TradeVolume":"2671000","TradeValue":"6158690","Transaction":"135","HighestPrice":"3.50","HDate":"1月02日","LowestPrice":"0.46","LDate":"3月31日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"061935","Name":"雙鍵元大59購02","TradeVolume":"3013000","TradeValue":"3011070","Transaction":"131","HighestPrice":"1.75","HDate":"1月03日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"061936","Name":"新唐元大59購09","TradeVolume":"1250000","TradeValue":"493710","Transaction":"16","HighestPrice":"0.41","HDate":"2月17日","LowestPrice":"0.36","LDate":"1月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"061937","Name":"力成元大59購10","TradeVolume":"3912000","TradeValue":"953590","Transaction":"68","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"061938","Name":"迅得元大5C購01","TradeVolume":"2490000","TradeValue":"1775040","Transaction":"59","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"061939","Name":"緯穎元大59購20","TradeVolume":"6637000","TradeValue":"6310380","Transaction":"234","HighestPrice":"1.37","HDate":"6月23日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06193P","Name":"聚陽群益4A售01","TradeVolume":"4845000","TradeValue":"5508620","Transaction":"117","HighestPrice":"2.19","HDate":"4月22日","LowestPrice":"0.73","LDate":"3月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06193U","Name":"鴻海群益55售05","TradeVolume":"1551000","TradeValue":"2183080","Transaction":"51","HighestPrice":"2.32","HDate":"10月15日","LowestPrice":"0.86","LDate":"11月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"061940","Name":"昇陽半元大59購04","TradeVolume":"11008000","TradeValue":"50722030","Transaction":"679","HighestPrice":"9.25","HDate":"2月26日","LowestPrice":"0.16","LDate":"9月03日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"061941","Name":"昇陽半元大59購05","TradeVolume":"1102000","TradeValue":"838450","Transaction":"67","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.17","LDate":"5月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"061942","Name":"至上元大59購07","TradeVolume":"6793000","TradeValue":"7873560","Transaction":"127","HighestPrice":"2.46","HDate":"1月10日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"061943","Name":"臺股指元大5C購10","TradeVolume":"14641000","TradeValue":"17726780","Transaction":"560","HighestPrice":"4.82","HDate":"2月21日","LowestPrice":"0.29","LDate":"7月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"061944","Name":"台達電中信63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"061945","Name":"台達電中信63購02","TradeVolume":"4570000","TradeValue":"3731740","Transaction":"177","HighestPrice":"1.40","HDate":"2月20日","LowestPrice":"0.15","LDate":"6月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"061946","Name":"台達電中信63購03","TradeVolume":"8505000","TradeValue":"15643010","Transaction":"340","HighestPrice":"3.72","HDate":"2月14日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"061947","Name":"華通中信62購01","TradeVolume":"6892000","TradeValue":"14074140","Transaction":"363","HighestPrice":"3.85","HDate":"5月26日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"061948","Name":"國巨中信63購02","TradeVolume":"4184000","TradeValue":"3573130","Transaction":"124","HighestPrice":"1.60","HDate":"2月21日","LowestPrice":"0.38","LDate":"5月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"061949","Name":"金像電中信63購02","TradeVolume":"22978000","TradeValue":"7539150","Transaction":"249","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06194P","Name":"華通群益46售05","TradeVolume":"934000","TradeValue":"1164510","Transaction":"25","HighestPrice":"2.81","HDate":"4月08日","LowestPrice":"0.84","LDate":"3月06日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06194U","Name":"台積電群益59售02","TradeVolume":"79000","TradeValue":"37210","Transaction":"18","HighestPrice":"0.55","HDate":"10月08日","LowestPrice":"0.40","LDate":"11月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"061950","Name":"嘉澤中信59購04","TradeVolume":"2919000","TradeValue":"3212960","Transaction":"147","HighestPrice":"1.51","HDate":"2月13日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"061951","Name":"牧德中信59購02","TradeVolume":"2273000","TradeValue":"4253140","Transaction":"109","HighestPrice":"3.73","HDate":"1月17日","LowestPrice":"0.76","LDate":"5月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"061952","Name":"定穎控中信63購01","TradeVolume":"3804000","TradeValue":"3590810","Transaction":"146","HighestPrice":"2.33","HDate":"1月21日","LowestPrice":"0.20","LDate":"6月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"061953","Name":"正文中信59購01","TradeVolume":"2908000","TradeValue":"1888760","Transaction":"157","HighestPrice":"1.47","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061954","Name":"台達電兆豐5B購01","TradeVolume":"1870000","TradeValue":"2616910","Transaction":"158","HighestPrice":"2.49","HDate":"2月25日","LowestPrice":"0.16","LDate":"1月10日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"061955","Name":"台達電兆豐5B購02","TradeVolume":"7643000","TradeValue":"4625260","Transaction":"186","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061956","Name":"華通兆豐5B購04","TradeVolume":"1397000","TradeValue":"607290","Transaction":"46","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"061957","Name":"世芯兆豐5B購02","TradeVolume":"6838000","TradeValue":"11503420","Transaction":"707","HighestPrice":"4.02","HDate":"3月19日","LowestPrice":"0.95","LDate":"6月02日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"061958","Name":"定穎控兆豐5B購01","TradeVolume":"302000","TradeValue":"75630","Transaction":"8","HighestPrice":"0.27","HDate":"1月16日","LowestPrice":"0.06","LDate":"5月29日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"061959","Name":"台灣50富邦5B購02","TradeVolume":"2510000","TradeValue":"3008240","Transaction":"162","HighestPrice":"2.76","HDate":"1月13日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06195P","Name":"鴻海群益46售12","TradeVolume":"2382000","TradeValue":"2753790","Transaction":"56","HighestPrice":"1.77","HDate":"3月31日","LowestPrice":"0.64","LDate":"6月12日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06195U","Name":"奇鋐群益54售17","TradeVolume":"230000","TradeValue":"157000","Transaction":"8","HighestPrice":"0.72","HDate":"10月03日","LowestPrice":"0.61","LDate":"10月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061960","Name":"T50反1富邦5B購02","TradeVolume":"1301000","TradeValue":"832720","Transaction":"62","HighestPrice":"0.79","HDate":"2月25日","LowestPrice":"0.44","LDate":"3月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061961","Name":"超豐富邦59購01","TradeVolume":"2988000","TradeValue":"2419960","Transaction":"158","HighestPrice":"1.15","HDate":"2月25日","LowestPrice":"0.18","LDate":"1月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"061962","Name":"牧德富邦62購01","TradeVolume":"2006000","TradeValue":"317500","Transaction":"22","HighestPrice":"0.49","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"061963","Name":"貿聯富邦63購01","TradeVolume":"6590000","TradeValue":"6262520","Transaction":"295","HighestPrice":"1.51","HDate":"2月05日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"061964","Name":"和碩富邦5C購01","TradeVolume":"5138000","TradeValue":"1924200","Transaction":"266","HighestPrice":"0.75","HDate":"2月20日","LowestPrice":"0.08","LDate":"7月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"061965","Name":"緯穎富邦5B購02","TradeVolume":"6221000","TradeValue":"6580080","Transaction":"202","HighestPrice":"1.34","HDate":"2月14日","LowestPrice":"0.59","LDate":"3月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"061966","Name":"臺股指富邦5B購09","TradeVolume":"754000","TradeValue":"750070","Transaction":"54","HighestPrice":"1.18","HDate":"2月25日","LowestPrice":"0.26","LDate":"5月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"061967","Name":"台達電台新59購02","TradeVolume":"12080000","TradeValue":"11272520","Transaction":"423","HighestPrice":"3.46","HDate":"3月13日","LowestPrice":"0.31","LDate":"1月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"061968","Name":"台達電台新59購03","TradeVolume":"1310000","TradeValue":"631600","Transaction":"88","HighestPrice":"1.33","HDate":"1月08日","LowestPrice":"0.25","LDate":"7月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"061969","Name":"台達電國泰5B購01","TradeVolume":"3118000","TradeValue":"3150820","Transaction":"97","HighestPrice":"1.62","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06196P","Name":"智邦群益46售07","TradeVolume":"1690000","TradeValue":"1921030","Transaction":"42","HighestPrice":"2.31","HDate":"4月22日","LowestPrice":"0.56","LDate":"5月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06196U","Name":"聯詠群益56售01","TradeVolume":"1279000","TradeValue":"2478740","Transaction":"111","HighestPrice":"2.38","HDate":"11月07日","LowestPrice":"1.72","LDate":"12月02日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"061970","Name":"台達電國泰5B購02","TradeVolume":"744000","TradeValue":"299840","Transaction":"25","HighestPrice":"0.77","HDate":"1月20日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"061971","Name":"台達電國泰5B購03","TradeVolume":"748000","TradeValue":"884130","Transaction":"49","HighestPrice":"1.65","HDate":"1月06日","LowestPrice":"0.64","LDate":"2月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"061972","Name":"矽格國泰5B購01","TradeVolume":"4138000","TradeValue":"8656310","Transaction":"233","HighestPrice":"5.20","HDate":"2月14日","LowestPrice":"1.21","LDate":"4月29日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"061973","Name":"台灣50元富59購14","TradeVolume":"832000","TradeValue":"694700","Transaction":"61","HighestPrice":"1.66","HDate":"5月16日","LowestPrice":"0.34","LDate":"7月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"061974","Name":"元日2X元富59購01","TradeVolume":"5910000","TradeValue":"4262500","Transaction":"270","HighestPrice":"1.20","HDate":"4月11日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"061975","Name":"道瓊銅元富59購02","TradeVolume":"512000","TradeValue":"316520","Transaction":"22","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061976","Name":"美時元富63購01","TradeVolume":"3200000","TradeValue":"322620","Transaction":"143","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"061977","Name":"川湖元富59購06","TradeVolume":"3197000","TradeValue":"3440200","Transaction":"198","HighestPrice":"2.52","HDate":"5月19日","LowestPrice":"0.66","LDate":"4月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"061978","Name":"華泰元富59購03","TradeVolume":"5360000","TradeValue":"4870590","Transaction":"179","HighestPrice":"1.65","HDate":"1月17日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"061979","Name":"鴻準元富59購01","TradeVolume":"6097000","TradeValue":"5423720","Transaction":"212","HighestPrice":"1.35","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06197P","Name":"英業達群益4C售01","TradeVolume":"7080000","TradeValue":"9401280","Transaction":"372","HighestPrice":"2.69","HDate":"4月09日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06197U","Name":"欣興群益54售03","TradeVolume":"6402000","TradeValue":"1505150","Transaction":"254","HighestPrice":"0.93","HDate":"10月21日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"061980","Name":"正崴元富59購01","TradeVolume":"2523000","TradeValue":"1932660","Transaction":"143","HighestPrice":"1.19","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"061981","Name":"京元電元富59購08","TradeVolume":"11064000","TradeValue":"14733140","Transaction":"751","HighestPrice":"2.26","HDate":"3月20日","LowestPrice":"0.39","LDate":"8月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"061982","Name":"全漢元富59購01","TradeVolume":"6140000","TradeValue":"4943680","Transaction":"108","HighestPrice":"1.68","HDate":"3月10日","LowestPrice":"0.21","LDate":"5月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"061983","Name":"建漢元富59購01","TradeVolume":"5465000","TradeValue":"10441310","Transaction":"389","HighestPrice":"3.80","HDate":"2月11日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"061984","Name":"世芯元富59購06","TradeVolume":"8295000","TradeValue":"4383120","Transaction":"190","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"061985","Name":"世芯元富5B購03","TradeVolume":"878000","TradeValue":"303600","Transaction":"23","HighestPrice":"0.41","HDate":"1月10日","LowestPrice":"0.28","LDate":"1月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"061986","Name":"貿聯元富59購03","TradeVolume":"6522000","TradeValue":"3158150","Transaction":"107","HighestPrice":"1.11","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"061987","Name":"貿聯元富5C購01","TradeVolume":"7882000","TradeValue":"14389830","Transaction":"240","HighestPrice":"2.83","HDate":"1月09日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"061988","Name":"日月光元富63購01","TradeVolume":"3381000","TradeValue":"3589870","Transaction":"122","HighestPrice":"1.47","HDate":"1月15日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"061989","Name":"定穎控元富59購08","TradeVolume":"1927000","TradeValue":"1093830","Transaction":"77","HighestPrice":"0.68","HDate":"2月24日","LowestPrice":"0.12","LDate":"5月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06198P","Name":"致茂群益4A售01","TradeVolume":"5612000","TradeValue":"5665700","Transaction":"425","HighestPrice":"4.51","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"06198U","Name":"華晶科群益5A售01","TradeVolume":"82000","TradeValue":"146870","Transaction":"25","HighestPrice":"1.97","HDate":"11月21日","LowestPrice":"1.50","LDate":"10月29日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"061990","Name":"定穎控元富5C購01","TradeVolume":"412000","TradeValue":"328440","Transaction":"29","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"061991","Name":"臻鼎元富59購03","TradeVolume":"1208000","TradeValue":"998340","Transaction":"51","HighestPrice":"1.48","HDate":"2月25日","LowestPrice":"0.07","LDate":"5月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"061992","Name":"jpp元富59購01","TradeVolume":"104000","TradeValue":"47840","Transaction":"4","HighestPrice":"0.49","HDate":"3月24日","LowestPrice":"0.43","LDate":"3月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061993","Name":"矽格元富63購01","TradeVolume":"84055000","TradeValue":"46570740","Transaction":"1032","HighestPrice":"0.96","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"061994","Name":"保瑞元富63購02","TradeVolume":"13598000","TradeValue":"15057240","Transaction":"843","HighestPrice":"2.15","HDate":"10月28日","LowestPrice":"0.36","LDate":"12月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"061995","Name":"緯穎元富59購06","TradeVolume":"1720000","TradeValue":"1378710","Transaction":"53","HighestPrice":"1.08","HDate":"2月10日","LowestPrice":"0.10","LDate":"5月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"061996","Name":"緯穎元富59購07","TradeVolume":"1482000","TradeValue":"510780","Transaction":"38","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"061997","Name":"惠特元富5C購02","TradeVolume":"1918000","TradeValue":"1190070","Transaction":"58","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"061998","Name":"巨大元富59購01","TradeVolume":"1773000","TradeValue":"1509990","Transaction":"80","HighestPrice":"5.35","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"061999","Name":"美時凱基59購06","TradeVolume":"5062000","TradeValue":"4596480","Transaction":"102","HighestPrice":"1.33","HDate":"1月02日","LowestPrice":"0.25","LDate":"1月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"06199P","Name":"金像電群益47售04","TradeVolume":"13119000","TradeValue":"12594180","Transaction":"231","HighestPrice":"2.27","HDate":"4月09日","LowestPrice":"0.12","LDate":"6月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06199U","Name":"緯創群益58售01","TradeVolume":"1202000","TradeValue":"1006640","Transaction":"80","HighestPrice":"1.10","HDate":"10月14日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062000","Name":"川湖凱基62購01","TradeVolume":"4000","TradeValue":"1540","Transaction":"3","HighestPrice":"0.76","HDate":"1月20日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062001","Name":"台達電凱基59購05","TradeVolume":"1026000","TradeValue":"671290","Transaction":"50","HighestPrice":"0.82","HDate":"5月22日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"062002","Name":"台達電凱基59購06","TradeVolume":"2968000","TradeValue":"7394480","Transaction":"158","HighestPrice":"5.20","HDate":"1月06日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"062003","Name":"台達電凱基59購07","TradeVolume":"12357000","TradeValue":"4868830","Transaction":"351","HighestPrice":"2.20","HDate":"2月13日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062004","Name":"台達電凱基59購08","TradeVolume":"17547000","TradeValue":"7406400","Transaction":"107","HighestPrice":"0.59","HDate":"3月20日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062005","Name":"台達電凱基5B購01","TradeVolume":"5941000","TradeValue":"5631770","Transaction":"99","HighestPrice":"2.25","HDate":"3月12日","LowestPrice":"0.46","LDate":"4月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"062006","Name":"華通凱基63購03","TradeVolume":"4000","TradeValue":"1040","Transaction":"2","HighestPrice":"0.34","HDate":"1月16日","LowestPrice":"0.18","LDate":"2月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"062007","Name":"華泰凱基59購08","TradeVolume":"6114000","TradeValue":"2493310","Transaction":"155","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062008","Name":"台積電凱基66購02","TradeVolume":"164000","TradeValue":"75440","Transaction":"3","HighestPrice":"0.49","HDate":"1月09日","LowestPrice":"0.43","LDate":"1月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"062009","Name":"智邦凱基59購10","TradeVolume":"607000","TradeValue":"885110","Transaction":"58","HighestPrice":"2.62","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月28日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06200P","Name":"台光電群益48售02","TradeVolume":"5206000","TradeValue":"1178220","Transaction":"148","HighestPrice":"1.59","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06200U","Name":"昇貿群益56售01","TradeVolume":"488000","TradeValue":"325200","Transaction":"27","HighestPrice":"1.18","HDate":"11月18日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062010","Name":"順德凱基59購03","TradeVolume":"47822000","TradeValue":"21564220","Transaction":"564","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062011","Name":"漢唐凱基5B購01","TradeVolume":"1666000","TradeValue":"3198600","Transaction":"193","HighestPrice":"4.65","HDate":"3月20日","LowestPrice":"0.76","LDate":"1月14日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"062012","Name":"聯發科凱基5B購02","TradeVolume":"5178000","TradeValue":"3220770","Transaction":"227","HighestPrice":"1.13","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062013","Name":"新興凱基5B購03","TradeVolume":"3775000","TradeValue":"12676120","Transaction":"388","HighestPrice":"7.50","HDate":"2月24日","LowestPrice":"0.22","LDate":"6月02日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"062014","Name":"聯詠凱基63購01","TradeVolume":"1020000","TradeValue":"1319110","Transaction":"69","HighestPrice":"3.07","HDate":"1月03日","LowestPrice":"0.50","LDate":"5月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"062015","Name":"智原凱基5B購02","TradeVolume":"926000","TradeValue":"776920","Transaction":"51","HighestPrice":"1.35","HDate":"2月25日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"062016","Name":"牧德凱基5B購02","TradeVolume":"280000","TradeValue":"95440","Transaction":"20","HighestPrice":"0.40","HDate":"2月06日","LowestPrice":"0.27","LDate":"2月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"062017","Name":"世芯凱基5B購03","TradeVolume":"230000","TradeValue":"58200","Transaction":"15","HighestPrice":"0.37","HDate":"3月10日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"062018","Name":"貿聯凱基5B購03","TradeVolume":"1926000","TradeValue":"2255740","Transaction":"78","HighestPrice":"1.55","HDate":"3月06日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"062019","Name":"定穎控凱基59購09","TradeVolume":"1752000","TradeValue":"910100","Transaction":"66","HighestPrice":"1.42","HDate":"1月08日","LowestPrice":"0.25","LDate":"3月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06201P","Name":"南亞科群益48售01","TradeVolume":"15414000","TradeValue":"2396960","Transaction":"478","HighestPrice":"1.06","HDate":"1月13日","LowestPrice":"0.04","LDate":"3月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06201U","Name":"新日興群益5A售01","TradeVolume":"1260000","TradeValue":"3557010","Transaction":"119","HighestPrice":"3.47","HDate":"11月19日","LowestPrice":"2.22","LDate":"12月11日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"062020","Name":"定穎控凱基59購10","TradeVolume":"10973000","TradeValue":"12265760","Transaction":"407","HighestPrice":"6.35","HDate":"5月23日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062021","Name":"定穎控凱基5B購06","TradeVolume":"10828000","TradeValue":"7934870","Transaction":"248","HighestPrice":"1.14","HDate":"3月27日","LowestPrice":"0.06","LDate":"5月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"062022","Name":"智伸科凱基5B購01","TradeVolume":"782000","TradeValue":"1880860","Transaction":"92","HighestPrice":"4.47","HDate":"2月13日","LowestPrice":"0.90","LDate":"3月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"062023","Name":"正文凱基5B購01","TradeVolume":"4012000","TradeValue":"2037080","Transaction":"123","HighestPrice":"3.11","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062024","Name":"新唐凱基5C購03","TradeVolume":"662000","TradeValue":"407700","Transaction":"32","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.27","LDate":"5月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062025","Name":"臻鼎凱基63購01","TradeVolume":"4258000","TradeValue":"2940630","Transaction":"128","HighestPrice":"1.46","HDate":"1月06日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062026","Name":"力成凱基59購08","TradeVolume":"4197000","TradeValue":"2459240","Transaction":"61","HighestPrice":"1.49","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"062027","Name":"啟碁凱基5C購02","TradeVolume":"5454000","TradeValue":"10204020","Transaction":"289","HighestPrice":"2.75","HDate":"1月15日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062028","Name":"矽力凱基5B購04","TradeVolume":"14999000","TradeValue":"19329700","Transaction":"591","HighestPrice":"2.90","HDate":"1月03日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"062029","Name":"迅得凱基59購03","TradeVolume":"5888000","TradeValue":"7333240","Transaction":"221","HighestPrice":"2.34","HDate":"1月03日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06202P","Name":"欣興群益46售09","TradeVolume":"3225000","TradeValue":"4254730","Transaction":"219","HighestPrice":"4.24","HDate":"4月09日","LowestPrice":"0.69","LDate":"1月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06202U","Name":"創意群益54售03","TradeVolume":"9417000","TradeValue":"1917440","Transaction":"190","HighestPrice":"1.15","HDate":"10月14日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062030","Name":"緯穎凱基59購17","TradeVolume":"7827000","TradeValue":"7791790","Transaction":"386","HighestPrice":"2.13","HDate":"1月03日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062031","Name":"矽創凱基59購01","TradeVolume":"2372000","TradeValue":"1956990","Transaction":"143","HighestPrice":"1.74","HDate":"2月25日","LowestPrice":"0.14","LDate":"7月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"062032","Name":"昇陽半凱基5B購01","TradeVolume":"1530000","TradeValue":"1356580","Transaction":"41","HighestPrice":"1.24","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"062033","Name":"至上凱基59購06","TradeVolume":"965000","TradeValue":"114440","Transaction":"43","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"062034","Name":"臺股指凱基5C購13","TradeVolume":"1296000","TradeValue":"1037440","Transaction":"53","HighestPrice":"1.45","HDate":"1月17日","LowestPrice":"0.09","LDate":"7月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062035","Name":"上銀永豐5B購01","TradeVolume":"5673000","TradeValue":"3431920","Transaction":"172","HighestPrice":"0.95","HDate":"6月25日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062036","Name":"台達電永豐5B購02","TradeVolume":"4281000","TradeValue":"3197660","Transaction":"82","HighestPrice":"0.95","HDate":"3月20日","LowestPrice":"0.42","LDate":"2月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062037","Name":"台達電永豐5C購01","TradeVolume":"4796000","TradeValue":"1726990","Transaction":"93","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"062038","Name":"台達電永豐63購01","TradeVolume":"3059000","TradeValue":"1272550","Transaction":"51","HighestPrice":"1.39","HDate":"1月22日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062039","Name":"華通永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"06203P","Name":"蔚華科群益4C售01","TradeVolume":"1734000","TradeValue":"1538200","Transaction":"114","HighestPrice":"2.57","HDate":"4月11日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06203U","Name":"群創群益58售01","TradeVolume":"4176000","TradeValue":"2713660","Transaction":"365","HighestPrice":"1.34","HDate":"11月21日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062040","Name":"華通永豐62購01","TradeVolume":"22000","TradeValue":"11310","Transaction":"7","HighestPrice":"0.69","HDate":"5月08日","LowestPrice":"0.33","LDate":"7月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062041","Name":"宏碁永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月08日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"062042","Name":"晟銘電永豐5B購01","TradeVolume":"240000","TradeValue":"420190","Transaction":"13","HighestPrice":"2.10","HDate":"3月20日","LowestPrice":"0.53","LDate":"1月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"062043","Name":"牧德永豐5C購02","TradeVolume":"2676000","TradeValue":"504390","Transaction":"18","HighestPrice":"0.84","HDate":"3月04日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062044","Name":"貿聯永豐5B購02","TradeVolume":"8561000","TradeValue":"9782780","Transaction":"476","HighestPrice":"2.07","HDate":"3月21日","LowestPrice":"0.78","LDate":"2月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"062045","Name":"定穎控永豐5B購03","TradeVolume":"5210000","TradeValue":"8755720","Transaction":"216","HighestPrice":"2.79","HDate":"6月05日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"062046","Name":"正文永豐5C購01","TradeVolume":"1734000","TradeValue":"1427790","Transaction":"43","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.46","LDate":"3月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"062047","Name":"jpp永豐5C購01","TradeVolume":"4064000","TradeValue":"2679630","Transaction":"108","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062048","Name":"精成科永豐5B購01","TradeVolume":"130000","TradeValue":"89420","Transaction":"20","HighestPrice":"0.87","HDate":"1月02日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062049","Name":"聯茂永豐5C購01","TradeVolume":"3540000","TradeValue":"2736800","Transaction":"111","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06204P","Name":"景碩群益46售08","TradeVolume":"906000","TradeValue":"1036400","Transaction":"17","HighestPrice":"2.35","HDate":"5月05日","LowestPrice":"0.91","LDate":"2月25日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06204U","Name":"華擎群益56售01","TradeVolume":"749000","TradeValue":"803030","Transaction":"44","HighestPrice":"1.41","HDate":"11月20日","LowestPrice":"0.84","LDate":"10月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"062050","Name":"啟碁永豐59購02","TradeVolume":"711000","TradeValue":"2683120","Transaction":"77","HighestPrice":"12.20","HDate":"2月24日","LowestPrice":"1.35","LDate":"4月08日","AvgClosingPrice":"5.71"},
{"Year":"114","Code":"062051","Name":"緯穎永豐59購06","TradeVolume":"1202000","TradeValue":"2111740","Transaction":"35","HighestPrice":"2.67","HDate":"1月08日","LowestPrice":"1.40","LDate":"2月05日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"062052","Name":"緯穎永豐66購01","TradeVolume":"5242000","TradeValue":"1778650","Transaction":"53","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.22","LDate":"5月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062053","Name":"ITH永豐5B購01","TradeVolume":"1065000","TradeValue":"578250","Transaction":"70","HighestPrice":"4.91","HDate":"5月23日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"062054","Name":"台虹永豐59購01","TradeVolume":"50000","TradeValue":"18750","Transaction":"4","HighestPrice":"0.41","HDate":"3月06日","LowestPrice":"0.36","LDate":"5月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062055","Name":"統一元大59購01","TradeVolume":"1778000","TradeValue":"1635260","Transaction":"70","HighestPrice":"1.44","HDate":"1月10日","LowestPrice":"0.58","LDate":"4月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062056","Name":"國喬元大59購04","TradeVolume":"54000","TradeValue":"136010","Transaction":"14","HighestPrice":"3.01","HDate":"5月15日","LowestPrice":"1.57","LDate":"4月10日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"062057","Name":"聚陽元大59購01","TradeVolume":"3467000","TradeValue":"2424880","Transaction":"114","HighestPrice":"1.21","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062058","Name":"正新元大59購01","TradeVolume":"7820000","TradeValue":"5552100","Transaction":"369","HighestPrice":"2.51","HDate":"12月01日","LowestPrice":"0.28","LDate":"8月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"062059","Name":"台達電元大59購11","TradeVolume":"1194000","TradeValue":"3264690","Transaction":"120","HighestPrice":"4.80","HDate":"2月14日","LowestPrice":"0.95","LDate":"3月27日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"06205P","Name":"日月光群益4A售01","TradeVolume":"10476000","TradeValue":"11596220","Transaction":"403","HighestPrice":"2.65","HDate":"4月08日","LowestPrice":"0.07","LDate":"9月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06205U","Name":"世芯群益56售01","TradeVolume":"3161000","TradeValue":"3884060","Transaction":"147","HighestPrice":"2.47","HDate":"11月24日","LowestPrice":"0.76","LDate":"11月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062060","Name":"台達電元大59購12","TradeVolume":"2489000","TradeValue":"4542710","Transaction":"84","HighestPrice":"2.30","HDate":"2月20日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"062061","Name":"台達電元大59購13","TradeVolume":"1412000","TradeValue":"1226760","Transaction":"36","HighestPrice":"1.75","HDate":"3月14日","LowestPrice":"0.50","LDate":"5月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062062","Name":"台達電元大59購14","TradeVolume":"9847000","TradeValue":"12394300","Transaction":"686","HighestPrice":"1.70","HDate":"2月13日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062063","Name":"台達電元大59購15","TradeVolume":"5421000","TradeValue":"3687080","Transaction":"129","HighestPrice":"1.35","HDate":"2月19日","LowestPrice":"0.07","LDate":"5月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"062064","Name":"華通元大62購03","TradeVolume":"1534000","TradeValue":"1481540","Transaction":"88","HighestPrice":"1.40","HDate":"2月21日","LowestPrice":"0.12","LDate":"5月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"062065","Name":"楠梓電元大59購09","TradeVolume":"3764000","TradeValue":"5308850","Transaction":"91","HighestPrice":"2.02","HDate":"2月19日","LowestPrice":"0.20","LDate":"3月25日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"062066","Name":"台積電元大59購44","TradeVolume":"1579000","TradeValue":"1372080","Transaction":"37","HighestPrice":"1.28","HDate":"1月06日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062067","Name":"台積電元大5C購06","TradeVolume":"1826000","TradeValue":"294480","Transaction":"34","HighestPrice":"1.40","HDate":"1月06日","LowestPrice":"0.07","LDate":"6月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062068","Name":"台亞元大59購01","TradeVolume":"4354000","TradeValue":"5519750","Transaction":"253","HighestPrice":"2.03","HDate":"1月03日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062069","Name":"智邦元大59購22","TradeVolume":"7794000","TradeValue":"2139980","Transaction":"138","HighestPrice":"1.16","HDate":"3月17日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06206P","Name":"和碩群益46售01","TradeVolume":"450000","TradeValue":"344700","Transaction":"30","HighestPrice":"1.86","HDate":"4月09日","LowestPrice":"0.13","LDate":"5月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06206U","Name":"定穎控群益56售02","TradeVolume":"2113000","TradeValue":"1689140","Transaction":"114","HighestPrice":"1.22","HDate":"11月05日","LowestPrice":"0.42","LDate":"12月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062070","Name":"敬鵬元大59購04","TradeVolume":"43064000","TradeValue":"21139320","Transaction":"669","HighestPrice":"0.97","HDate":"1月20日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062071","Name":"技嘉元大5B購01","TradeVolume":"1140000","TradeValue":"472980","Transaction":"14","HighestPrice":"0.66","HDate":"3月14日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062072","Name":"仲琦元大59購01","TradeVolume":"7489000","TradeValue":"4387050","Transaction":"265","HighestPrice":"0.99","HDate":"2月25日","LowestPrice":"0.22","LDate":"5月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062073","Name":"長榮元大59購16","TradeVolume":"25246000","TradeValue":"31854270","Transaction":"671","HighestPrice":"6.00","HDate":"9月10日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"062074","Name":"新興元大59購11","TradeVolume":"6108000","TradeValue":"5135740","Transaction":"232","HighestPrice":"1.69","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062075","Name":"萬海元大59購03","TradeVolume":"15975000","TradeValue":"18870600","Transaction":"643","HighestPrice":"2.27","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"062076","Name":"奇鋐元大5C購06","TradeVolume":"9441000","TradeValue":"7318080","Transaction":"235","HighestPrice":"1.65","HDate":"2月25日","LowestPrice":"0.14","LDate":"7月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062077","Name":"嘉澤元大59購14","TradeVolume":"23921000","TradeValue":"11445600","Transaction":"461","HighestPrice":"1.30","HDate":"2月24日","LowestPrice":"0.02","LDate":"10月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062078","Name":"嘉澤元大5C購01","TradeVolume":"2720000","TradeValue":"1136330","Transaction":"40","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062079","Name":"牧德元大59購15","TradeVolume":"32837000","TradeValue":"60314010","Transaction":"1479","HighestPrice":"4.98","HDate":"9月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"06207P","Name":"臺股指群益46售24","TradeVolume":"10360000","TradeValue":"4116940","Transaction":"136","HighestPrice":"1.41","HDate":"4月22日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06207U","Name":"立積群益5A售01","TradeVolume":"3695000","TradeValue":"8808530","Transaction":"83","HighestPrice":"2.72","HDate":"11月19日","LowestPrice":"2.10","LDate":"10月14日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"062080","Name":"牧德元大63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月19日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"062081","Name":"辛耘元大59購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月19日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"062082","Name":"正文元大59購02","TradeVolume":"1986000","TradeValue":"1120340","Transaction":"22","HighestPrice":"0.61","HDate":"2月27日","LowestPrice":"0.49","LDate":"3月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062083","Name":"正文元大59購03","TradeVolume":"3039000","TradeValue":"3176200","Transaction":"107","HighestPrice":"1.85","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062084","Name":"新唐元大59購10","TradeVolume":"6202000","TradeValue":"3491010","Transaction":"193","HighestPrice":"1.41","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062085","Name":"亞翔元大59購04","TradeVolume":"41434000","TradeValue":"45730720","Transaction":"563","HighestPrice":"1.51","HDate":"2月06日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"062086","Name":"亞翔元大59購05","TradeVolume":"11889000","TradeValue":"10258740","Transaction":"346","HighestPrice":"1.55","HDate":"2月27日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"062087","Name":"亞翔元大59購06","TradeVolume":"11821000","TradeValue":"5075560","Transaction":"189","HighestPrice":"0.87","HDate":"1月16日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"062088","Name":"亞翔元大62購01","TradeVolume":"47261000","TradeValue":"17541450","Transaction":"740","HighestPrice":"1.26","HDate":"1月08日","LowestPrice":"0.02","LDate":"11月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"062089","Name":"聯茂元大59購19","TradeVolume":"6763000","TradeValue":"6200210","Transaction":"194","HighestPrice":"1.86","HDate":"1月03日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06208P","Name":"臺股指群益46售25","TradeVolume":"1550000","TradeValue":"1786720","Transaction":"33","HighestPrice":"2.08","HDate":"4月08日","LowestPrice":"0.10","LDate":"5月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06208U","Name":"達麗群益56售01","TradeVolume":"448000","TradeValue":"392840","Transaction":"25","HighestPrice":"1.32","HDate":"10月15日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062090","Name":"聯茂元大59購20","TradeVolume":"268000","TradeValue":"65590","Transaction":"10","HighestPrice":"0.37","HDate":"1月13日","LowestPrice":"0.03","LDate":"4月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"062091","Name":"力成元大59購11","TradeVolume":"2884000","TradeValue":"1188610","Transaction":"57","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.26","LDate":"2月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062092","Name":"康舒元大59購03","TradeVolume":"3128000","TradeValue":"4489610","Transaction":"100","HighestPrice":"3.21","HDate":"1月03日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"062093","Name":"康舒元大59購04","TradeVolume":"4320000","TradeValue":"9453710","Transaction":"271","HighestPrice":"4.54","HDate":"5月22日","LowestPrice":"0.30","LDate":"7月17日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"062094","Name":"康舒元大63購03","TradeVolume":"19966000","TradeValue":"14875440","Transaction":"539","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.04","LDate":"9月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062095","Name":"迅得元大5C購02","TradeVolume":"20248000","TradeValue":"13326530","Transaction":"334","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.07","LDate":"9月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062096","Name":"至上元大62購01","TradeVolume":"11771000","TradeValue":"40117920","Transaction":"939","HighestPrice":"11.00","HDate":"5月23日","LowestPrice":"0.77","LDate":"10月29日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"062097","Name":"富鼎元大59購05","TradeVolume":"1243000","TradeValue":"225820","Transaction":"22","HighestPrice":"0.60","HDate":"1月06日","LowestPrice":"0.05","LDate":"3月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"062098","Name":"FB科技國票59購02","TradeVolume":"438000","TradeValue":"292970","Transaction":"19","HighestPrice":"0.76","HDate":"1月08日","LowestPrice":"0.35","LDate":"3月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062099","Name":"T50反1國票59購03","TradeVolume":"6321000","TradeValue":"4541310","Transaction":"174","HighestPrice":"1.11","HDate":"1月10日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06209P","Name":"臺股指群益46售26","TradeVolume":"690000","TradeValue":"1034830","Transaction":"65","HighestPrice":"4.33","HDate":"4月22日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06209U","Name":"緯穎群益55售02","TradeVolume":"164000","TradeValue":"101880","Transaction":"22","HighestPrice":"1.43","HDate":"10月09日","LowestPrice":"0.35","LDate":"11月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062100","Name":"T50反1國票59購04","TradeVolume":"9526000","TradeValue":"10344170","Transaction":"160","HighestPrice":"1.46","HDate":"1月10日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062101","Name":"元石油國票59購07","TradeVolume":"4522000","TradeValue":"3263370","Transaction":"111","HighestPrice":"0.97","HDate":"2月19日","LowestPrice":"0.44","LDate":"3月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"062102","Name":"元債2X國票59購01","TradeVolume":"7754000","TradeValue":"4235300","Transaction":"144","HighestPrice":"0.85","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062103","Name":"台聚國票59購02","TradeVolume":"42609000","TradeValue":"22538050","Transaction":"601","HighestPrice":"1.01","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"062104","Name":"聚陽國票5B購01","TradeVolume":"5391000","TradeValue":"4914830","Transaction":"147","HighestPrice":"2.89","HDate":"3月13日","LowestPrice":"0.30","LDate":"4月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"062105","Name":"士電國票59購03","TradeVolume":"3330000","TradeValue":"15650630","Transaction":"293","HighestPrice":"10.40","HDate":"2月14日","LowestPrice":"0.10","LDate":"5月06日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"062106","Name":"亞力國票59購01","TradeVolume":"13470000","TradeValue":"16558970","Transaction":"539","HighestPrice":"2.82","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"062107","Name":"中鋼國票5B購02","TradeVolume":"11003000","TradeValue":"16901830","Transaction":"317","HighestPrice":"2.95","HDate":"2月14日","LowestPrice":"0.05","LDate":"5月16日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"062108","Name":"台達電國票59購04","TradeVolume":"9105000","TradeValue":"26025540","Transaction":"352","HighestPrice":"6.55","HDate":"3月10日","LowestPrice":"0.11","LDate":"6月04日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"062109","Name":"華通國票5B購02","TradeVolume":"16764000","TradeValue":"11638950","Transaction":"320","HighestPrice":"1.15","HDate":"3月10日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06210P","Name":"臺股指群益46售27","TradeVolume":"4666000","TradeValue":"4318460","Transaction":"93","HighestPrice":"3.96","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06210U","Name":"龍德船群益58售01","TradeVolume":"504000","TradeValue":"637320","Transaction":"59","HighestPrice":"2.18","HDate":"10月27日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"062110","Name":"毅嘉國票59購03","TradeVolume":"3740000","TradeValue":"3044830","Transaction":"141","HighestPrice":"1.21","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062111","Name":"盟立國票59購02","TradeVolume":"10513000","TradeValue":"5798310","Transaction":"191","HighestPrice":"0.92","HDate":"1月10日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062112","Name":"禾伸堂國票62購01","TradeVolume":"6557000","TradeValue":"3362390","Transaction":"149","HighestPrice":"0.69","HDate":"1月10日","LowestPrice":"0.12","LDate":"3月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"062113","Name":"牧德國票5B購01","TradeVolume":"2290000","TradeValue":"1976590","Transaction":"86","HighestPrice":"1.79","HDate":"2月17日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"062114","Name":"定穎控國票5B購02","TradeVolume":"1798000","TradeValue":"1681290","Transaction":"33","HighestPrice":"1.19","HDate":"1月02日","LowestPrice":"0.73","LDate":"1月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"062115","Name":"正文國票5B購03","TradeVolume":"21139000","TradeValue":"18513730","Transaction":"684","HighestPrice":"2.06","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062116","Name":"臻鼎國票59購02","TradeVolume":"4260000","TradeValue":"4273780","Transaction":"137","HighestPrice":"1.72","HDate":"5月22日","LowestPrice":"0.46","LDate":"2月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062117","Name":"中租國票5B購01","TradeVolume":"348000","TradeValue":"336150","Transaction":"28","HighestPrice":"2.23","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062118","Name":"亞翔國票59購03","TradeVolume":"47852000","TradeValue":"31618990","Transaction":"1325","HighestPrice":"1.30","HDate":"3月04日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062119","Name":"精成科國票59購01","TradeVolume":"2774000","TradeValue":"3657010","Transaction":"115","HighestPrice":"1.83","HDate":"2月05日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06211P","Name":"臺股指群益46售28","TradeVolume":"9793000","TradeValue":"10802640","Transaction":"144","HighestPrice":"5.65","HDate":"4月10日","LowestPrice":"0.75","LDate":"2月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06211U","Name":"可寧衛群益56售01","TradeVolume":"11812000","TradeValue":"7065470","Transaction":"231","HighestPrice":"1.01","HDate":"11月20日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062120","Name":"保瑞國票59購01","TradeVolume":"1812000","TradeValue":"5241590","Transaction":"116","HighestPrice":"7.65","HDate":"2月13日","LowestPrice":"1.63","LDate":"7月09日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"062121","Name":"緯穎國票5B購02","TradeVolume":"24613000","TradeValue":"23046250","Transaction":"359","HighestPrice":"1.65","HDate":"5月16日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062122","Name":"SP黃豆群益62購03","TradeVolume":"1214000","TradeValue":"1073540","Transaction":"54","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.25","LDate":"5月12日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"062123","Name":"台聚群益59購03","TradeVolume":"21193000","TradeValue":"26607590","Transaction":"790","HighestPrice":"6.80","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"062124","Name":"華新群益59購04","TradeVolume":"4291000","TradeValue":"4198950","Transaction":"183","HighestPrice":"4.40","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062125","Name":"華通群益59購04","TradeVolume":"6519000","TradeValue":"6799600","Transaction":"139","HighestPrice":"3.63","HDate":"4月11日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"062126","Name":"華通群益63購07","TradeVolume":"5194000","TradeValue":"4560850","Transaction":"259","HighestPrice":"2.40","HDate":"2月24日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"062127","Name":"台積電群益5C購09","TradeVolume":"8761000","TradeValue":"7729280","Transaction":"321","HighestPrice":"1.51","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"062128","Name":"台積電群益5C購10","TradeVolume":"16961000","TradeValue":"6332010","Transaction":"199","HighestPrice":"1.82","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"062129","Name":"仲琦群益59購01","TradeVolume":"1250000","TradeValue":"954320","Transaction":"43","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06212P","Name":"臺股指群益46售29","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月28日","AvgClosingPrice":""},
{"Year":"114","Code":"06212U","Name":"美時國泰55售03","TradeVolume":"5914000","TradeValue":"3677240","Transaction":"158","HighestPrice":"0.99","HDate":"10月02日","LowestPrice":"0.45","LDate":"12月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062130","Name":"仲琦群益59購02","TradeVolume":"1785000","TradeValue":"1439620","Transaction":"86","HighestPrice":"3.16","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062131","Name":"鉅祥群益5B購01","TradeVolume":"820000","TradeValue":"894300","Transaction":"35","HighestPrice":"1.48","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062132","Name":"亞光群益59購01","TradeVolume":"6524000","TradeValue":"1301580","Transaction":"142","HighestPrice":"1.35","HDate":"3月13日","LowestPrice":"0.02","LDate":"8月06日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062133","Name":"德律群益59購08","TradeVolume":"10076000","TradeValue":"4849330","Transaction":"331","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062134","Name":"台勝科群益59購03","TradeVolume":"524000","TradeValue":"1100120","Transaction":"56","HighestPrice":"5.40","HDate":"2月14日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"062135","Name":"牧德群益5C購01","TradeVolume":"2932000","TradeValue":"1755190","Transaction":"122","HighestPrice":"1.43","HDate":"2月20日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062136","Name":"世芯群益59購13","TradeVolume":"743000","TradeValue":"338190","Transaction":"51","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062137","Name":"定穎控群益59購10","TradeVolume":"11042000","TradeValue":"11262970","Transaction":"310","HighestPrice":"1.51","HDate":"2月25日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062138","Name":"定穎控群益5B購04","TradeVolume":"4591000","TradeValue":"2696450","Transaction":"264","HighestPrice":"3.50","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"062139","Name":"正文群益5B購01","TradeVolume":"6336000","TradeValue":"4151150","Transaction":"166","HighestPrice":"3.23","HDate":"4月09日","LowestPrice":"0.25","LDate":"6月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06213P","Name":"臺股指群益46售30","TradeVolume":"196000","TradeValue":"202410","Transaction":"13","HighestPrice":"1.69","HDate":"3月11日","LowestPrice":"0.88","LDate":"2月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06213U","Name":"鴻海國泰55售01","TradeVolume":"4216000","TradeValue":"3276850","Transaction":"87","HighestPrice":"1.45","HDate":"10月16日","LowestPrice":"0.49","LDate":"10月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062140","Name":"新唐群益5B購01","TradeVolume":"17746000","TradeValue":"57412190","Transaction":"211","HighestPrice":"8.50","HDate":"4月09日","LowestPrice":"0.19","LDate":"8月12日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"062141","Name":"臻鼎群益59購06","TradeVolume":"11015000","TradeValue":"8720590","Transaction":"250","HighestPrice":"2.22","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062142","Name":"臻鼎群益59購07","TradeVolume":"5836000","TradeValue":"2607360","Transaction":"143","HighestPrice":"1.57","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062143","Name":"亞翔群益59購02","TradeVolume":"7599000","TradeValue":"5350320","Transaction":"307","HighestPrice":"2.92","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062144","Name":"聯茂群益59購06","TradeVolume":"43862000","TradeValue":"20845620","Transaction":"1128","HighestPrice":"1.16","HDate":"2月21日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"062145","Name":"啟碁群益59購12","TradeVolume":"27240000","TradeValue":"18061410","Transaction":"936","HighestPrice":"1.63","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062146","Name":"啟碁群益63購01","TradeVolume":"12882000","TradeValue":"9548070","Transaction":"395","HighestPrice":"1.03","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062147","Name":"緯穎群益59購13","TradeVolume":"5470000","TradeValue":"1411360","Transaction":"147","HighestPrice":"0.51","HDate":"2月17日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"062148","Name":"鴻海國泰5B購01","TradeVolume":"12721000","TradeValue":"11890120","Transaction":"529","HighestPrice":"1.28","HDate":"8月11日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062149","Name":"仁寶國泰5B購01","TradeVolume":"11299000","TradeValue":"5543180","Transaction":"341","HighestPrice":"2.85","HDate":"1月02日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06214P","Name":"臺股指群益46售31","TradeVolume":"802000","TradeValue":"819900","Transaction":"52","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.58","LDate":"6月12日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06214U","Name":"國巨元富54售02","TradeVolume":"10022000","TradeValue":"4509440","Transaction":"207","HighestPrice":"1.82","HDate":"10月15日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"062150","Name":"聯發科國泰62購01","TradeVolume":"8733000","TradeValue":"5051720","Transaction":"290","HighestPrice":"0.80","HDate":"1月09日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062151","Name":"奇鋐國泰5B購01","TradeVolume":"18323000","TradeValue":"14732860","Transaction":"567","HighestPrice":"1.73","HDate":"1月21日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062152","Name":"禾伸堂國泰5B購02","TradeVolume":"25091000","TradeValue":"24734730","Transaction":"820","HighestPrice":"1.75","HDate":"1月22日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062153","Name":"聯詠國泰5B購01","TradeVolume":"102000","TradeValue":"103500","Transaction":"6","HighestPrice":"1.13","HDate":"1月16日","LowestPrice":"0.90","LDate":"1月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"062154","Name":"定穎控國泰5B購01","TradeVolume":"512000","TradeValue":"1417390","Transaction":"88","HighestPrice":"4.29","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月05日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"062155","Name":"國精化國泰5B購01","TradeVolume":"2716000","TradeValue":"3843460","Transaction":"137","HighestPrice":"2.22","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"062156","Name":"乙盛國泰5B購01","TradeVolume":"1160000","TradeValue":"926240","Transaction":"29","HighestPrice":"2.48","HDate":"4月17日","LowestPrice":"0.08","LDate":"8月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062157","Name":"力成國泰5B購01","TradeVolume":"6179000","TradeValue":"3985520","Transaction":"226","HighestPrice":"0.99","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"062158","Name":"勤誠國泰5B購01","TradeVolume":"480000","TradeValue":"345690","Transaction":"40","HighestPrice":"1.27","HDate":"3月26日","LowestPrice":"0.34","LDate":"2月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062159","Name":"SGBR2X中信64購01","TradeVolume":"1314000","TradeValue":"405920","Transaction":"61","HighestPrice":"0.44","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"06215P","Name":"電子類群益46售03","TradeVolume":"6023000","TradeValue":"5811460","Transaction":"195","HighestPrice":"4.29","HDate":"4月08日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06215U","Name":"宏達電元富54售05","TradeVolume":"967000","TradeValue":"871220","Transaction":"60","HighestPrice":"1.41","HDate":"11月07日","LowestPrice":"0.47","LDate":"12月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062160","Name":"台聚中信5A購01","TradeVolume":"7585000","TradeValue":"7143770","Transaction":"349","HighestPrice":"4.46","HDate":"3月13日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"062161","Name":"牧德中信5A購01","TradeVolume":"5717000","TradeValue":"6187750","Transaction":"292","HighestPrice":"3.79","HDate":"9月10日","LowestPrice":"0.42","LDate":"4月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062162","Name":"世芯中信64購01","TradeVolume":"456000","TradeValue":"301160","Transaction":"36","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062163","Name":"緯穎中信64購01","TradeVolume":"5470000","TradeValue":"3729950","Transaction":"216","HighestPrice":"10.60","HDate":"6月10日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"062164","Name":"鴻海永豐5A購04","TradeVolume":"12825000","TradeValue":"14935730","Transaction":"483","HighestPrice":"2.60","HDate":"2月06日","LowestPrice":"0.37","LDate":"6月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"062165","Name":"鴻海永豐5A購05","TradeVolume":"2760000","TradeValue":"7145770","Transaction":"255","HighestPrice":"3.24","HDate":"1月07日","LowestPrice":"1.07","LDate":"7月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"062166","Name":"鴻海永豐5B購05","TradeVolume":"4805000","TradeValue":"3235330","Transaction":"266","HighestPrice":"1.97","HDate":"3月05日","LowestPrice":"0.27","LDate":"7月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062167","Name":"鴻海永豐5C購04","TradeVolume":"954000","TradeValue":"2288510","Transaction":"97","HighestPrice":"3.57","HDate":"1月02日","LowestPrice":"0.92","LDate":"4月02日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"062168","Name":"台積電永豐61購09","TradeVolume":"6742000","TradeValue":"2940240","Transaction":"186","HighestPrice":"0.66","HDate":"2月27日","LowestPrice":"0.08","LDate":"6月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062169","Name":"仲琦永豐62購01","TradeVolume":"5220000","TradeValue":"1009710","Transaction":"100","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"06216P","Name":"臺股指法興46售16","TradeVolume":"11041000","TradeValue":"28973320","Transaction":"116","HighestPrice":"5.65","HDate":"4月07日","LowestPrice":"0.05","LDate":"6月16日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"06216U","Name":"宏達電元富54售06","TradeVolume":"2782000","TradeValue":"4011170","Transaction":"17","HighestPrice":"1.87","HDate":"11月11日","LowestPrice":"1.24","LDate":"12月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"062170","Name":"興富發永豐5C購01","TradeVolume":"9440000","TradeValue":"19064010","Transaction":"610","HighestPrice":"3.94","HDate":"3月06日","LowestPrice":"0.35","LDate":"8月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"062171","Name":"富邦金永豐5C購01","TradeVolume":"7221000","TradeValue":"8496470","Transaction":"429","HighestPrice":"2.26","HDate":"2月03日","LowestPrice":"0.10","LDate":"4月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062172","Name":"敦泰永豐5C購01","TradeVolume":"11344000","TradeValue":"6515170","Transaction":"365","HighestPrice":"0.89","HDate":"1月15日","LowestPrice":"0.20","LDate":"3月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062173","Name":"世芯永豐5A購04","TradeVolume":"1668000","TradeValue":"846990","Transaction":"82","HighestPrice":"0.86","HDate":"3月25日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062174","Name":"世芯永豐5A購05","TradeVolume":"2050000","TradeValue":"1229550","Transaction":"48","HighestPrice":"2.87","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062175","Name":"東台永豐5C購01","TradeVolume":"28551000","TradeValue":"33120880","Transaction":"376","HighestPrice":"2.48","HDate":"1月02日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062176","Name":"鈞興永豐5C購01","TradeVolume":"16528000","TradeValue":"11650590","Transaction":"188","HighestPrice":"1.80","HDate":"2月18日","LowestPrice":"0.12","LDate":"8月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"062177","Name":"康普永豐5A購01","TradeVolume":"2526000","TradeValue":"2571780","Transaction":"56","HighestPrice":"1.79","HDate":"1月02日","LowestPrice":"0.33","LDate":"4月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062178","Name":"雙鍵永豐5C購01","TradeVolume":"864000","TradeValue":"537990","Transaction":"20","HighestPrice":"0.72","HDate":"1月09日","LowestPrice":"0.16","LDate":"5月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062179","Name":"事欣科永豐61購01","TradeVolume":"5990000","TradeValue":"5770740","Transaction":"187","HighestPrice":"2.78","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06217P","Name":"臺股指法興46售17","TradeVolume":"5344000","TradeValue":"20044240","Transaction":"133","HighestPrice":"11.00","HDate":"4月09日","LowestPrice":"0.81","LDate":"6月06日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"06217U","Name":"宏達電元富57售02","TradeVolume":"610000","TradeValue":"506300","Transaction":"6","HighestPrice":"0.97","HDate":"11月27日","LowestPrice":"0.78","LDate":"12月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"062180","Name":"達興永豐5A購02","TradeVolume":"878000","TradeValue":"743870","Transaction":"43","HighestPrice":"1.08","HDate":"1月03日","LowestPrice":"0.27","LDate":"4月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062181","Name":"乙盛永豐5C購01","TradeVolume":"4427000","TradeValue":"6871690","Transaction":"213","HighestPrice":"2.48","HDate":"1月03日","LowestPrice":"0.04","LDate":"7月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"062182","Name":"崇越永豐5C購01","TradeVolume":"886000","TradeValue":"638630","Transaction":"14","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062183","Name":"AES永豐5C購04","TradeVolume":"11789000","TradeValue":"7402450","Transaction":"307","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062184","Name":"來億永豐5C購01","TradeVolume":"9525000","TradeValue":"7124370","Transaction":"537","HighestPrice":"1.34","HDate":"6月06日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062185","Name":"瀚荃永豐61購01","TradeVolume":"6625000","TradeValue":"25586630","Transaction":"541","HighestPrice":"5.95","HDate":"2月05日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"062186","Name":"勤誠永豐5C購01","TradeVolume":"6288000","TradeValue":"6925950","Transaction":"375","HighestPrice":"3.29","HDate":"6月10日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"062187","Name":"勤誠永豐5C購02","TradeVolume":"5595000","TradeValue":"3104140","Transaction":"120","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"062188","Name":"勤誠永豐5C購03","TradeVolume":"5021000","TradeValue":"2938250","Transaction":"103","HighestPrice":"0.88","HDate":"1月17日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062189","Name":"威盛兆豐64購01","TradeVolume":"3612000","TradeValue":"5148890","Transaction":"118","HighestPrice":"2.08","HDate":"5月14日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06218P","Name":"臺股指法興46售18","TradeVolume":"1796000","TradeValue":"4730270","Transaction":"121","HighestPrice":"4.19","HDate":"3月31日","LowestPrice":"1.61","LDate":"2月21日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"06218U","Name":"宏達電元富5A售01","TradeVolume":"750000","TradeValue":"829930","Transaction":"47","HighestPrice":"1.18","HDate":"11月21日","LowestPrice":"0.95","LDate":"10月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"062190","Name":"緯創富邦5A購02","TradeVolume":"618000","TradeValue":"913310","Transaction":"24","HighestPrice":"1.91","HDate":"1月10日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"062191","Name":"T50反1凱基62購01","TradeVolume":"1880000","TradeValue":"781160","Transaction":"47","HighestPrice":"0.67","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"062192","Name":"台聚凱基5A購01","TradeVolume":"10364000","TradeValue":"12574050","Transaction":"359","HighestPrice":"2.21","HDate":"2月13日","LowestPrice":"0.42","LDate":"7月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062193","Name":"聚陽凱基5A購01","TradeVolume":"12207000","TradeValue":"14385290","Transaction":"616","HighestPrice":"5.00","HDate":"8月08日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"062194","Name":"士電凱基5A購01","TradeVolume":"1634000","TradeValue":"738820","Transaction":"30","HighestPrice":"0.68","HDate":"1月02日","LowestPrice":"0.32","LDate":"2月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062195","Name":"亞力凱基5A購01","TradeVolume":"4946000","TradeValue":"9242540","Transaction":"184","HighestPrice":"4.34","HDate":"2月17日","LowestPrice":"0.20","LDate":"4月23日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"062196","Name":"中砂凱基61購01","TradeVolume":"5163000","TradeValue":"10971350","Transaction":"227","HighestPrice":"4.33","HDate":"2月17日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"062197","Name":"台達電凱基5A購04","TradeVolume":"13294000","TradeValue":"27410950","Transaction":"635","HighestPrice":"4.31","HDate":"2月14日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"062198","Name":"鴻海凱基5A購04","TradeVolume":"4853000","TradeValue":"3084380","Transaction":"116","HighestPrice":"0.97","HDate":"2月12日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062199","Name":"台積電凱基65購04","TradeVolume":"75872000","TradeValue":"24247180","Transaction":"1452","HighestPrice":"1.11","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"06219P","Name":"臺股指法興46售19","TradeVolume":"248000","TradeValue":"965420","Transaction":"84","HighestPrice":"9.50","HDate":"4月08日","LowestPrice":"2.14","LDate":"2月11日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"06219U","Name":"定穎控元富55售04","TradeVolume":"1189000","TradeValue":"879280","Transaction":"58","HighestPrice":"1.25","HDate":"10月23日","LowestPrice":"0.32","LDate":"11月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062200","Name":"台積電凱基74購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"11月14日","AvgClosingPrice":""},
{"Year":"114","Code":"062201","Name":"敬鵬凱基5A購02","TradeVolume":"5955000","TradeValue":"8573590","Transaction":"295","HighestPrice":"2.40","HDate":"2月27日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"062202","Name":"技嘉凱基64購01","TradeVolume":"19214000","TradeValue":"14492090","Transaction":"548","HighestPrice":"2.37","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062203","Name":"盟立凱基5A購01","TradeVolume":"6684000","TradeValue":"5920530","Transaction":"157","HighestPrice":"1.25","HDate":"1月09日","LowestPrice":"0.19","LDate":"3月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062204","Name":"鉅祥凱基5A購01","TradeVolume":"5728000","TradeValue":"4311090","Transaction":"291","HighestPrice":"1.09","HDate":"2月25日","LowestPrice":"0.43","LDate":"1月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062205","Name":"長榮凱基5A購03","TradeVolume":"3892000","TradeValue":"4517670","Transaction":"136","HighestPrice":"1.64","HDate":"1月15日","LowestPrice":"0.04","LDate":"4月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062206","Name":"新興凱基5B購04","TradeVolume":"74000","TradeValue":"126660","Transaction":"11","HighestPrice":"3.77","HDate":"4月22日","LowestPrice":"0.09","LDate":"6月12日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"062207","Name":"萬海凱基5B購01","TradeVolume":"3976000","TradeValue":"2869860","Transaction":"67","HighestPrice":"3.51","HDate":"4月09日","LowestPrice":"0.22","LDate":"6月06日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"062208","Name":"奇鋐凱基5A購07","TradeVolume":"447000","TradeValue":"261310","Transaction":"38","HighestPrice":"2.60","HDate":"4月09日","LowestPrice":"0.31","LDate":"5月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062209","Name":"禾伸堂凱基5A購01","TradeVolume":"75000","TradeValue":"57550","Transaction":"7","HighestPrice":"2.30","HDate":"4月09日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06220P","Name":"臺股指法興46售20","TradeVolume":"3592000","TradeValue":"10064440","Transaction":"283","HighestPrice":"10.20","HDate":"4月08日","LowestPrice":"2.13","LDate":"2月21日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"06220U","Name":"光寶科中信54售01","TradeVolume":"375000","TradeValue":"232310","Transaction":"18","HighestPrice":"0.81","HDate":"11月24日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062210","Name":"嘉澤凱基5A購05","TradeVolume":"2106000","TradeValue":"2235600","Transaction":"33","HighestPrice":"4.34","HDate":"4月16日","LowestPrice":"0.55","LDate":"6月25日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"062211","Name":"辛耘凱基5C購02","TradeVolume":"679000","TradeValue":"1043040","Transaction":"63","HighestPrice":"5.10","HDate":"4月14日","LowestPrice":"0.16","LDate":"10月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"062212","Name":"國精化凱基5A購01","TradeVolume":"2325000","TradeValue":"4643270","Transaction":"33","HighestPrice":"2.96","HDate":"4月22日","LowestPrice":"0.21","LDate":"8月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"062213","Name":"T50反1元富5C購01","TradeVolume":"37325000","TradeValue":"48751750","Transaction":"871","HighestPrice":"5.70","HDate":"4月09日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"062214","Name":"國精化凱基5A購02","TradeVolume":"4782000","TradeValue":"9220150","Transaction":"139","HighestPrice":"3.25","HDate":"3月19日","LowestPrice":"0.45","LDate":"1月13日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"062215","Name":"達興凱基5A購03","TradeVolume":"3245000","TradeValue":"2458680","Transaction":"54","HighestPrice":"1.42","HDate":"2月18日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062216","Name":"乙盛凱基5B購01","TradeVolume":"5574000","TradeValue":"3163080","Transaction":"148","HighestPrice":"4.64","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"062217","Name":"亞翔凱基5B購03","TradeVolume":"2000","TradeValue":"4140","Transaction":"2","HighestPrice":"2.13","HDate":"2月24日","LowestPrice":"2.01","LDate":"2月21日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"062218","Name":"精成科凱基5A購01","TradeVolume":"7031000","TradeValue":"9493980","Transaction":"285","HighestPrice":"2.50","HDate":"2月25日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"062219","Name":"聯茂凱基5B購01","TradeVolume":"8870000","TradeValue":"11042500","Transaction":"203","HighestPrice":"2.90","HDate":"1月03日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"06221P","Name":"臺股指法興46售21","TradeVolume":"5728000","TradeValue":"16278930","Transaction":"132","HighestPrice":"5.50","HDate":"3月31日","LowestPrice":"2.34","LDate":"2月21日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"06221U","Name":"緯創中信54售03","TradeVolume":"2128000","TradeValue":"2072740","Transaction":"73","HighestPrice":"1.68","HDate":"10月17日","LowestPrice":"0.44","LDate":"12月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"062220","Name":"迅得凱基61購01","TradeVolume":"1718000","TradeValue":"1622520","Transaction":"66","HighestPrice":"1.64","HDate":"1月08日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"062221","Name":"來億凱基5A購01","TradeVolume":"2843000","TradeValue":"6222660","Transaction":"159","HighestPrice":"4.87","HDate":"3月21日","LowestPrice":"0.29","LDate":"1月13日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"062222","Name":"富鼎凱基5B購01","TradeVolume":"218000","TradeValue":"158110","Transaction":"6","HighestPrice":"0.97","HDate":"1月15日","LowestPrice":"0.26","LDate":"3月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062223","Name":"上証2X國票61購01","TradeVolume":"471000","TradeValue":"1549970","Transaction":"51","HighestPrice":"9.30","HDate":"1月02日","LowestPrice":"1.53","LDate":"5月07日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"062224","Name":"元石油國票5A購03","TradeVolume":"11640000","TradeValue":"12550240","Transaction":"299","HighestPrice":"1.60","HDate":"2月27日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062225","Name":"元石油國票5A購04","TradeVolume":"12934000","TradeValue":"13479580","Transaction":"311","HighestPrice":"1.54","HDate":"2月07日","LowestPrice":"0.08","LDate":"4月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062226","Name":"SGBR2X國票5A購03","TradeVolume":"1360000","TradeValue":"772980","Transaction":"19","HighestPrice":"1.18","HDate":"3月05日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062227","Name":"亞聚國票5B購01","TradeVolume":"1020000","TradeValue":"600300","Transaction":"12","HighestPrice":"0.82","HDate":"3月04日","LowestPrice":"0.39","LDate":"3月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062228","Name":"長興國票5A購02","TradeVolume":"4704000","TradeValue":"6861350","Transaction":"293","HighestPrice":"2.99","HDate":"2月19日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"062229","Name":"台積電國票5A購09","TradeVolume":"1879000","TradeValue":"1677590","Transaction":"74","HighestPrice":"2.65","HDate":"3月20日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06222P","Name":"臺股指法興46售22","TradeVolume":"4088000","TradeValue":"15059480","Transaction":"331","HighestPrice":"11.50","HDate":"4月09日","LowestPrice":"2.67","LDate":"1月07日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"06222U","Name":"美時永豐55售02","TradeVolume":"11000","TradeValue":"10430","Transaction":"3","HighestPrice":"0.98","HDate":"12月18日","LowestPrice":"0.91","LDate":"11月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062230","Name":"敬鵬國票5B購01","TradeVolume":"2331000","TradeValue":"3109480","Transaction":"50","HighestPrice":"2.13","HDate":"3月13日","LowestPrice":"0.34","LDate":"5月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"062231","Name":"神基國票5B購01","TradeVolume":"378000","TradeValue":"930790","Transaction":"22","HighestPrice":"3.79","HDate":"2月13日","LowestPrice":"0.13","LDate":"4月10日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"062232","Name":"益登國票5A購02","TradeVolume":"15032000","TradeValue":"40609210","Transaction":"1015","HighestPrice":"4.76","HDate":"2月17日","LowestPrice":"0.03","LDate":"12月01日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"062233","Name":"建漢國票5B購01","TradeVolume":"4585000","TradeValue":"4428080","Transaction":"262","HighestPrice":"7.00","HDate":"4月09日","LowestPrice":"0.03","LDate":"6月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"062234","Name":"敦泰國票5B購01","TradeVolume":"16603000","TradeValue":"15545050","Transaction":"494","HighestPrice":"3.41","HDate":"4月21日","LowestPrice":"0.10","LDate":"7月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"062235","Name":"貿聯國票61購02","TradeVolume":"5079000","TradeValue":"3975990","Transaction":"289","HighestPrice":"3.28","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062236","Name":"乙盛國票5B購01","TradeVolume":"7541000","TradeValue":"1829340","Transaction":"134","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062237","Name":"鈺邦國票5A購01","TradeVolume":"14951000","TradeValue":"5121330","Transaction":"215","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062238","Name":"保瑞國票5A購01","TradeVolume":"120000","TradeValue":"70700","Transaction":"10","HighestPrice":"1.07","HDate":"2月21日","LowestPrice":"0.30","LDate":"7月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"062239","Name":"美利達國票5A購01","TradeVolume":"8558000","TradeValue":"10203260","Transaction":"382","HighestPrice":"1.79","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06223P","Name":"台積電富邦48售04","TradeVolume":"2686000","TradeValue":"2503850","Transaction":"155","HighestPrice":"2.04","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06223U","Name":"智邦永豐54售03","TradeVolume":"2954000","TradeValue":"3826420","Transaction":"172","HighestPrice":"2.13","HDate":"10月22日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"062240","Name":"世紀鋼國票5A購01","TradeVolume":"2354000","TradeValue":"1351550","Transaction":"122","HighestPrice":"1.69","HDate":"1月08日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062241","Name":"T50反1群益5A購02","TradeVolume":"2856000","TradeValue":"3633190","Transaction":"107","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.59","LDate":"3月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"062242","Name":"T50反1群益5B購01","TradeVolume":"1134000","TradeValue":"901900","Transaction":"48","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"062243","Name":"元石油群益64購01","TradeVolume":"2186000","TradeValue":"2525100","Transaction":"87","HighestPrice":"1.82","HDate":"1月07日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062244","Name":"SP黃豆群益5C購02","TradeVolume":"2267000","TradeValue":"1732920","Transaction":"107","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"062245","Name":"SGBR2X群益64購01","TradeVolume":"7399000","TradeValue":"6878820","Transaction":"332","HighestPrice":"1.85","HDate":"6月11日","LowestPrice":"0.07","LDate":"4月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"062246","Name":"台聚群益5C購01","TradeVolume":"2798000","TradeValue":"2852300","Transaction":"91","HighestPrice":"1.48","HDate":"1月02日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062247","Name":"國喬群益5A購01","TradeVolume":"132000","TradeValue":"107690","Transaction":"7","HighestPrice":"0.86","HDate":"1月07日","LowestPrice":"0.76","LDate":"1月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"062248","Name":"中砂群益5A購02","TradeVolume":"3532000","TradeValue":"2803160","Transaction":"109","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062249","Name":"大成鋼群益61購01","TradeVolume":"4343000","TradeValue":"6615890","Transaction":"256","HighestPrice":"2.09","HDate":"2月06日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06224P","Name":"臺股指富邦48售07","TradeVolume":"2529000","TradeValue":"4675100","Transaction":"205","HighestPrice":"5.25","HDate":"4月09日","LowestPrice":"0.14","LDate":"8月11日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"06224U","Name":"台灣50國泰55售01","TradeVolume":"2106000","TradeValue":"1369800","Transaction":"11","HighestPrice":"0.90","HDate":"10月14日","LowestPrice":"0.52","LDate":"10月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062250","Name":"鴻海群益5B購06","TradeVolume":"1538000","TradeValue":"966550","Transaction":"54","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062251","Name":"鴻海群益5C購08","TradeVolume":"2702000","TradeValue":"1842650","Transaction":"89","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"062252","Name":"鴻海群益62購03","TradeVolume":"5049000","TradeValue":"2383560","Transaction":"160","HighestPrice":"0.73","HDate":"1月02日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062253","Name":"台積電群益5A購07","TradeVolume":"1763000","TradeValue":"1470440","Transaction":"79","HighestPrice":"1.76","HDate":"1月03日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"062254","Name":"台積電群益5A購08","TradeVolume":"1017000","TradeValue":"1222250","Transaction":"46","HighestPrice":"2.28","HDate":"2月04日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"062255","Name":"智邦群益5A購04","TradeVolume":"326000","TradeValue":"233190","Transaction":"12","HighestPrice":"1.11","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062256","Name":"仲琦群益5A購01","TradeVolume":"19093000","TradeValue":"41719120","Transaction":"1137","HighestPrice":"6.20","HDate":"2月27日","LowestPrice":"0.24","LDate":"10月13日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"062257","Name":"聯發科群益5A購03","TradeVolume":"8273000","TradeValue":"7102910","Transaction":"288","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062258","Name":"聯發科群益5A購04","TradeVolume":"5748000","TradeValue":"5345400","Transaction":"236","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"062259","Name":"普安群益5A購01","TradeVolume":"4770000","TradeValue":"4805680","Transaction":"175","HighestPrice":"1.44","HDate":"2月13日","LowestPrice":"0.23","LDate":"4月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06225P","Name":"鴻海統一46售15","TradeVolume":"10654000","TradeValue":"6548160","Transaction":"96","HighestPrice":"0.86","HDate":"3月31日","LowestPrice":"0.42","LDate":"2月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06225U","Name":"美時國泰55售04","TradeVolume":"260000","TradeValue":"133520","Transaction":"61","HighestPrice":"0.72","HDate":"10月13日","LowestPrice":"0.33","LDate":"12月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062260","Name":"皇昌群益5A購01","TradeVolume":"533000","TradeValue":"297800","Transaction":"19","HighestPrice":"1.25","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062261","Name":"晟銘電群益5A購01","TradeVolume":"4743000","TradeValue":"4042270","Transaction":"166","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062262","Name":"晟銘電群益5A購02","TradeVolume":"9561000","TradeValue":"9395350","Transaction":"486","HighestPrice":"1.70","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062263","Name":"亞光群益5A購02","TradeVolume":"5469000","TradeValue":"8513700","Transaction":"249","HighestPrice":"2.41","HDate":"2月12日","LowestPrice":"0.37","LDate":"3月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"062264","Name":"聯詠群益5A購02","TradeVolume":"2857000","TradeValue":"4268490","Transaction":"195","HighestPrice":"2.82","HDate":"2月03日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"062265","Name":"建漢群益5A購01","TradeVolume":"342000","TradeValue":"174920","Transaction":"13","HighestPrice":"0.74","HDate":"1月09日","LowestPrice":"0.25","LDate":"2月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062266","Name":"建漢群益5A購02","TradeVolume":"6857000","TradeValue":"5987230","Transaction":"270","HighestPrice":"1.45","HDate":"6月06日","LowestPrice":"0.29","LDate":"3月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062267","Name":"敦泰群益5C購01","TradeVolume":"1538000","TradeValue":"1150400","Transaction":"60","HighestPrice":"2.22","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"062268","Name":"牧德群益62購01","TradeVolume":"2334000","TradeValue":"8316660","Transaction":"127","HighestPrice":"5.05","HDate":"1月21日","LowestPrice":"1.09","LDate":"5月13日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"062269","Name":"世芯群益5A購01","TradeVolume":"340000","TradeValue":"246130","Transaction":"23","HighestPrice":"2.05","HDate":"1月22日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06226P","Name":"所羅門國票47售02","TradeVolume":"1878000","TradeValue":"2335960","Transaction":"134","HighestPrice":"2.03","HDate":"4月11日","LowestPrice":"0.61","LDate":"5月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06226U","Name":"AES國泰55售01","TradeVolume":"3713000","TradeValue":"2063490","Transaction":"140","HighestPrice":"1.12","HDate":"10月20日","LowestPrice":"0.28","LDate":"12月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"062270","Name":"東台群益5C購01","TradeVolume":"4493000","TradeValue":"10360380","Transaction":"95","HighestPrice":"5.60","HDate":"4月07日","LowestPrice":"1.49","LDate":"2月21日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"062271","Name":"國精化群益5A購01","TradeVolume":"739000","TradeValue":"1629820","Transaction":"36","HighestPrice":"3.39","HDate":"4月11日","LowestPrice":"1.23","LDate":"2月17日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"062272","Name":"國精化群益5B購01","TradeVolume":"302000","TradeValue":"510110","Transaction":"30","HighestPrice":"5.45","HDate":"4月09日","LowestPrice":"0.41","LDate":"5月27日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"062273","Name":"國精化群益5C購01","TradeVolume":"40000","TradeValue":"51200","Transaction":"4","HighestPrice":"2.97","HDate":"4月09日","LowestPrice":"0.55","LDate":"2月25日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"062274","Name":"新唐群益5A購01","TradeVolume":"418000","TradeValue":"345760","Transaction":"24","HighestPrice":"1.34","HDate":"4月28日","LowestPrice":"0.07","LDate":"7月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062275","Name":"乙盛群益5C購01","TradeVolume":"38000","TradeValue":"29030","Transaction":"5","HighestPrice":"3.42","HDate":"4月21日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"062276","Name":"崇越群益5C購01","TradeVolume":"702000","TradeValue":"751490","Transaction":"12","HighestPrice":"3.57","HDate":"4月09日","LowestPrice":"0.57","LDate":"6月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"062277","Name":"亞翔群益5A購01","TradeVolume":"5943000","TradeValue":"1187710","Transaction":"55","HighestPrice":"0.86","HDate":"4月07日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062278","Name":"華孚群益5A購01","TradeVolume":"540000","TradeValue":"838730","Transaction":"14","HighestPrice":"2.76","HDate":"2月11日","LowestPrice":"0.35","LDate":"4月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"062279","Name":"矽力群益5A購01","TradeVolume":"3139000","TradeValue":"1724810","Transaction":"114","HighestPrice":"0.79","HDate":"1月03日","LowestPrice":"0.21","LDate":"4月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06227P","Name":"亞光國票46售04","TradeVolume":"20559000","TradeValue":"13216700","Transaction":"605","HighestPrice":"2.12","HDate":"4月09日","LowestPrice":"0.36","LDate":"2月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06227U","Name":"美時國票55售02","TradeVolume":"676000","TradeValue":"538040","Transaction":"19","HighestPrice":"1.66","HDate":"10月03日","LowestPrice":"0.52","LDate":"12月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"062280","Name":"緯穎群益5A購02","TradeVolume":"718000","TradeValue":"482070","Transaction":"23","HighestPrice":"0.86","HDate":"2月04日","LowestPrice":"0.16","LDate":"4月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062281","Name":"采鈺群益5A購01","TradeVolume":"13756000","TradeValue":"6712300","Transaction":"245","HighestPrice":"0.78","HDate":"2月19日","LowestPrice":"0.28","LDate":"7月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062282","Name":"采鈺群益5B購01","TradeVolume":"824000","TradeValue":"1680950","Transaction":"82","HighestPrice":"2.95","HDate":"5月13日","LowestPrice":"1.05","LDate":"4月09日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"062283","Name":"來億群益5C購01","TradeVolume":"2481000","TradeValue":"3097740","Transaction":"131","HighestPrice":"4.05","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"062284","Name":"瀚荃群益5A購01","TradeVolume":"4069000","TradeValue":"3991680","Transaction":"131","HighestPrice":"3.24","HDate":"3月13日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"062285","Name":"亞聚元大5A購01","TradeVolume":"380000","TradeValue":"83800","Transaction":"4","HighestPrice":"0.30","HDate":"8月07日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"062286","Name":"華通元大5B購06","TradeVolume":"1350000","TradeValue":"1707180","Transaction":"57","HighestPrice":"1.88","HDate":"1月07日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"062287","Name":"華通元大62購04","TradeVolume":"31528000","TradeValue":"42053540","Transaction":"813","HighestPrice":"2.83","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"062288","Name":"鴻海元大5A購10","TradeVolume":"4357000","TradeValue":"5762010","Transaction":"268","HighestPrice":"3.46","HDate":"7月30日","LowestPrice":"0.52","LDate":"4月01日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"062289","Name":"鴻海元大5A購11","TradeVolume":"1438000","TradeValue":"7446670","Transaction":"82","HighestPrice":"8.85","HDate":"2月07日","LowestPrice":"2.88","LDate":"1月14日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"06228P","Name":"亞光國票47售03","TradeVolume":"12574000","TradeValue":"8604440","Transaction":"626","HighestPrice":"1.73","HDate":"4月09日","LowestPrice":"0.03","LDate":"7月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06228U","Name":"美時國票56售02","TradeVolume":"88000","TradeValue":"57790","Transaction":"15","HighestPrice":"0.95","HDate":"11月21日","LowestPrice":"0.49","LDate":"12月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062290","Name":"鴻海元大62購07","TradeVolume":"584000","TradeValue":"849260","Transaction":"14","HighestPrice":"1.78","HDate":"3月19日","LowestPrice":"0.87","LDate":"5月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"062291","Name":"台積電元大5A購13","TradeVolume":"3638000","TradeValue":"4361910","Transaction":"148","HighestPrice":"1.77","HDate":"2月25日","LowestPrice":"0.20","LDate":"5月27日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"062292","Name":"台積電元大61購22","TradeVolume":"844000","TradeValue":"357910","Transaction":"11","HighestPrice":"0.83","HDate":"1月06日","LowestPrice":"0.33","LDate":"3月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062293","Name":"順德元大61購01","TradeVolume":"1350000","TradeValue":"1239140","Transaction":"42","HighestPrice":"1.56","HDate":"1月17日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062294","Name":"敬鵬元大5A購01","TradeVolume":"40000","TradeValue":"6120","Transaction":"6","HighestPrice":"0.16","HDate":"7月04日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"062295","Name":"漢唐元大62購01","TradeVolume":"1364000","TradeValue":"2260220","Transaction":"48","HighestPrice":"2.12","HDate":"2月05日","LowestPrice":"1.41","LDate":"3月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"062296","Name":"奇鋐元大61購12","TradeVolume":"756000","TradeValue":"461560","Transaction":"40","HighestPrice":"1.71","HDate":"2月27日","LowestPrice":"0.02","LDate":"8月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062297","Name":"禾伸堂元大5A購01","TradeVolume":"2486000","TradeValue":"1441180","Transaction":"54","HighestPrice":"1.20","HDate":"2月18日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062298","Name":"建漢元大5A購01","TradeVolume":"76000","TradeValue":"45620","Transaction":"8","HighestPrice":"0.77","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062299","Name":"建漢元大5A購02","TradeVolume":"3027000","TradeValue":"3600740","Transaction":"79","HighestPrice":"1.96","HDate":"2月19日","LowestPrice":"0.33","LDate":"6月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06229P","Name":"亞光國票48售03","TradeVolume":"24376000","TradeValue":"16653810","Transaction":"1002","HighestPrice":"3.13","HDate":"4月11日","LowestPrice":"0.23","LDate":"7月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06229U","Name":"第一銅國票54售02","TradeVolume":"1122000","TradeValue":"1019770","Transaction":"63","HighestPrice":"1.75","HDate":"11月19日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"062300","Name":"敦泰元大5A購01","TradeVolume":"8468000","TradeValue":"10339900","Transaction":"378","HighestPrice":"3.03","HDate":"2月07日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"062301","Name":"牧德元大5A購02","TradeVolume":"4528000","TradeValue":"6776940","Transaction":"259","HighestPrice":"3.65","HDate":"2月06日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"062302","Name":"辛耘元大5A購01","TradeVolume":"647000","TradeValue":"1842900","Transaction":"71","HighestPrice":"8.05","HDate":"5月27日","LowestPrice":"1.73","LDate":"1月02日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"062303","Name":"世芯元大62購01","TradeVolume":"582000","TradeValue":"268990","Transaction":"17","HighestPrice":"0.56","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"062304","Name":"貿聯元大5A購03","TradeVolume":"844000","TradeValue":"900880","Transaction":"49","HighestPrice":"1.25","HDate":"2月12日","LowestPrice":"0.62","LDate":"3月06日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062305","Name":"定穎控元大5A購02","TradeVolume":"6022000","TradeValue":"11645580","Transaction":"201","HighestPrice":"2.53","HDate":"1月09日","LowestPrice":"0.29","LDate":"5月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"062306","Name":"定穎控元大5A購03","TradeVolume":"1499000","TradeValue":"1688270","Transaction":"96","HighestPrice":"1.93","HDate":"1月02日","LowestPrice":"0.10","LDate":"4月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062307","Name":"定穎控元大5A購04","TradeVolume":"1237000","TradeValue":"1577020","Transaction":"47","HighestPrice":"1.70","HDate":"1月22日","LowestPrice":"0.42","LDate":"7月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"062308","Name":"定穎控元大5A購05","TradeVolume":"2755000","TradeValue":"615240","Transaction":"145","HighestPrice":"1.44","HDate":"2月12日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062309","Name":"定穎控元大5A購06","TradeVolume":"553000","TradeValue":"818380","Transaction":"32","HighestPrice":"2.14","HDate":"2月13日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06230P","Name":"景碩國票47售05","TradeVolume":"4000","TradeValue":"1740","Transaction":"4","HighestPrice":"0.58","HDate":"6月03日","LowestPrice":"0.32","LDate":"6月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"06230U","Name":"龍德船國票54售03","TradeVolume":"271000","TradeValue":"383980","Transaction":"42","HighestPrice":"1.90","HDate":"11月18日","LowestPrice":"1.05","LDate":"12月29日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"062310","Name":"臺股指群益54購01","TradeVolume":"8314000","TradeValue":"9919050","Transaction":"517","HighestPrice":"2.88","HDate":"10月31日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"062311","Name":"臺股指群益54購02","TradeVolume":"5841000","TradeValue":"2627280","Transaction":"230","HighestPrice":"2.02","HDate":"10月31日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"062312","Name":"定穎控元大5A購07","TradeVolume":"10252000","TradeValue":"5809150","Transaction":"152","HighestPrice":"1.16","HDate":"3月17日","LowestPrice":"0.06","LDate":"5月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062313","Name":"東台元大5A購01","TradeVolume":"3032000","TradeValue":"1187840","Transaction":"76","HighestPrice":"0.91","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062314","Name":"大銀元大5A購01","TradeVolume":"3570000","TradeValue":"2316070","Transaction":"174","HighestPrice":"1.19","HDate":"3月18日","LowestPrice":"0.08","LDate":"5月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062315","Name":"國精化元大5A購01","TradeVolume":"3339000","TradeValue":"831850","Transaction":"46","HighestPrice":"1.01","HDate":"2月25日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062316","Name":"國精化元大61購01","TradeVolume":"7400000","TradeValue":"9186100","Transaction":"162","HighestPrice":"3.45","HDate":"3月21日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"062317","Name":"事欣科元大5A購01","TradeVolume":"2556000","TradeValue":"3249900","Transaction":"104","HighestPrice":"3.35","HDate":"3月19日","LowestPrice":"0.44","LDate":"7月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"062318","Name":"亞翔元大62購02","TradeVolume":"8948000","TradeValue":"22315770","Transaction":"271","HighestPrice":"4.02","HDate":"3月19日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"062319","Name":"和椿元大5A購01","TradeVolume":"18812000","TradeValue":"32386940","Transaction":"513","HighestPrice":"3.11","HDate":"3月19日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06231P","Name":"創意國票47售06","TradeVolume":"1130000","TradeValue":"2326410","Transaction":"46","HighestPrice":"4.28","HDate":"4月09日","LowestPrice":"0.70","LDate":"6月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"06231U","Name":"富世達國票55售02","TradeVolume":"25831000","TradeValue":"3203710","Transaction":"224","HighestPrice":"1.17","HDate":"10月13日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"062320","Name":"矽格元大5A購04","TradeVolume":"6880000","TradeValue":"5274820","Transaction":"113","HighestPrice":"1.19","HDate":"2月25日","LowestPrice":"0.13","LDate":"5月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062321","Name":"矽格元大5A購05","TradeVolume":"5158000","TradeValue":"2574870","Transaction":"128","HighestPrice":"0.79","HDate":"2月25日","LowestPrice":"0.10","LDate":"1月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"062322","Name":"緯穎元大5A購04","TradeVolume":"3599000","TradeValue":"2381520","Transaction":"143","HighestPrice":"1.02","HDate":"2月25日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062323","Name":"緯穎元大5A購05","TradeVolume":"2075000","TradeValue":"775250","Transaction":"54","HighestPrice":"0.77","HDate":"2月11日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"062324","Name":"惠特元大5A購02","TradeVolume":"35454000","TradeValue":"29682260","Transaction":"788","HighestPrice":"1.48","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062325","Name":"惠特元大5B購01","TradeVolume":"33733000","TradeValue":"35748440","Transaction":"745","HighestPrice":"1.86","HDate":"7月21日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"062326","Name":"惠特元大5C購02","TradeVolume":"4293000","TradeValue":"2373440","Transaction":"71","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062327","Name":"三集瑞元大5A購01","TradeVolume":"19188000","TradeValue":"11278350","Transaction":"648","HighestPrice":"1.46","HDate":"8月14日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062328","Name":"矽創元大5A購01","TradeVolume":"23000","TradeValue":"6830","Transaction":"3","HighestPrice":"0.31","HDate":"2月04日","LowestPrice":"0.26","LDate":"3月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"062329","Name":"昇陽半元大5A購01","TradeVolume":"2530000","TradeValue":"472930","Transaction":"45","HighestPrice":"0.94","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06232P","Name":"創意國票47售07","TradeVolume":"600000","TradeValue":"1022650","Transaction":"56","HighestPrice":"2.65","HDate":"4月01日","LowestPrice":"0.75","LDate":"7月01日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"06232U","Name":"華新統一58售05","TradeVolume":"1953000","TradeValue":"751940","Transaction":"183","HighestPrice":"0.52","HDate":"10月15日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"062330","Name":"至上元大62購02","TradeVolume":"9400000","TradeValue":"3838850","Transaction":"140","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062331","Name":"臺股指元大5A購25","TradeVolume":"76197000","TradeValue":"72364120","Transaction":"1293","HighestPrice":"1.41","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062332","Name":"臺股指元大5A購26","TradeVolume":"48919000","TradeValue":"37516830","Transaction":"820","HighestPrice":"1.24","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062333","Name":"臺股指元大5B購15","TradeVolume":"6247000","TradeValue":"4055600","Transaction":"114","HighestPrice":"0.85","HDate":"1月10日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062334","Name":"臺股指元大5B購16","TradeVolume":"25134000","TradeValue":"9173680","Transaction":"316","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062335","Name":"台塑統一64購01","TradeVolume":"2771000","TradeValue":"4402870","Transaction":"147","HighestPrice":"2.57","HDate":"1月21日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"062336","Name":"台聚統一64購01","TradeVolume":"7589000","TradeValue":"10557520","Transaction":"176","HighestPrice":"2.17","HDate":"5月22日","LowestPrice":"0.26","LDate":"6月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"062337","Name":"台聚統一64購02","TradeVolume":"2826000","TradeValue":"3540300","Transaction":"128","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.27","LDate":"5月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"062338","Name":"鴻海統一64購01","TradeVolume":"3072000","TradeValue":"1537910","Transaction":"57","HighestPrice":"1.12","HDate":"1月21日","LowestPrice":"0.16","LDate":"4月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062339","Name":"鴻海統一74購01","TradeVolume":"2363000","TradeValue":"1770350","Transaction":"47","HighestPrice":"1.06","HDate":"1月16日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06233P","Name":"T50正2中信4A售01","TradeVolume":"5087000","TradeValue":"3694400","Transaction":"242","HighestPrice":"2.20","HDate":"4月07日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06233U","Name":"美時統一58售02","TradeVolume":"40000","TradeValue":"22560","Transaction":"14","HighestPrice":"0.63","HDate":"10月13日","LowestPrice":"0.52","LDate":"10月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062340","Name":"漢唐統一64購02","TradeVolume":"20317000","TradeValue":"20386560","Transaction":"476","HighestPrice":"1.27","HDate":"1月10日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062341","Name":"世芯統一64購01","TradeVolume":"4777000","TradeValue":"3079240","Transaction":"74","HighestPrice":"2.86","HDate":"2月20日","LowestPrice":"0.29","LDate":"6月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"062342","Name":"南寶統一64購01","TradeVolume":"9279000","TradeValue":"6082570","Transaction":"176","HighestPrice":"2.05","HDate":"1月02日","LowestPrice":"0.39","LDate":"6月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062343","Name":"新唐統一64購01","TradeVolume":"26965000","TradeValue":"19716200","Transaction":"812","HighestPrice":"1.52","HDate":"2月18日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062344","Name":"今國光統一64購01","TradeVolume":"7645000","TradeValue":"4449500","Transaction":"200","HighestPrice":"0.84","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062345","Name":"今國光統一67購01","TradeVolume":"12506000","TradeValue":"7991360","Transaction":"237","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"062346","Name":"劍麟永豐5C購01","TradeVolume":"12585000","TradeValue":"7772960","Transaction":"275","HighestPrice":"0.89","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062347","Name":"光寶科永豐61購01","TradeVolume":"9511000","TradeValue":"9534200","Transaction":"308","HighestPrice":"2.01","HDate":"3月20日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062348","Name":"台積電永豐61購10","TradeVolume":"7545000","TradeValue":"8965000","Transaction":"315","HighestPrice":"2.27","HDate":"3月21日","LowestPrice":"0.27","LDate":"6月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062349","Name":"台積電永豐61購11","TradeVolume":"13283000","TradeValue":"3674800","Transaction":"280","HighestPrice":"0.57","HDate":"2月12日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"06234P","Name":"上銀中信46售01","TradeVolume":"33097000","TradeValue":"14226330","Transaction":"1149","HighestPrice":"2.53","HDate":"4月22日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06234U","Name":"台達電統一56售07","TradeVolume":"3375000","TradeValue":"1416690","Transaction":"94","HighestPrice":"0.49","HDate":"11月19日","LowestPrice":"0.34","LDate":"12月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062350","Name":"台積電永豐64購02","TradeVolume":"14751000","TradeValue":"29214370","Transaction":"624","HighestPrice":"7.70","HDate":"3月12日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"062351","Name":"凱美永豐5C購01","TradeVolume":"8759000","TradeValue":"6649130","Transaction":"266","HighestPrice":"1.29","HDate":"3月10日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062352","Name":"正崴永豐5C購01","TradeVolume":"4154000","TradeValue":"2378570","Transaction":"65","HighestPrice":"0.75","HDate":"1月06日","LowestPrice":"0.35","LDate":"3月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062353","Name":"友達永豐61購01","TradeVolume":"18452000","TradeValue":"13696830","Transaction":"707","HighestPrice":"2.55","HDate":"10月30日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062354","Name":"偉詮電永豐5C購02","TradeVolume":"4067000","TradeValue":"1272050","Transaction":"135","HighestPrice":"0.54","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"062355","Name":"偉詮電永豐61購01","TradeVolume":"3662000","TradeValue":"4553980","Transaction":"106","HighestPrice":"1.68","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"062356","Name":"京元電永豐5B購03","TradeVolume":"8819000","TradeValue":"7879090","Transaction":"293","HighestPrice":"1.65","HDate":"1月02日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062357","Name":"大毅永豐5C購01","TradeVolume":"14022000","TradeValue":"7720830","Transaction":"188","HighestPrice":"1.51","HDate":"1月09日","LowestPrice":"0.14","LDate":"4月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"062358","Name":"普安永豐5C購01","TradeVolume":"814000","TradeValue":"612090","Transaction":"70","HighestPrice":"1.50","HDate":"1月22日","LowestPrice":"0.34","LDate":"8月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"062359","Name":"新興永豐64購01","TradeVolume":"2421000","TradeValue":"899140","Transaction":"74","HighestPrice":"0.49","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06235P","Name":"緯穎中信46售02","TradeVolume":"2715000","TradeValue":"3069090","Transaction":"180","HighestPrice":"2.07","HDate":"4月07日","LowestPrice":"0.60","LDate":"6月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"06235U","Name":"鴻海統一58售06","TradeVolume":"864000","TradeValue":"424140","Transaction":"54","HighestPrice":"0.71","HDate":"10月15日","LowestPrice":"0.35","LDate":"10月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062360","Name":"台航永豐5C購01","TradeVolume":"4970000","TradeValue":"4141380","Transaction":"141","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062361","Name":"建漢永豐63購01","TradeVolume":"7812000","TradeValue":"9455200","Transaction":"93","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062362","Name":"緯創永豐5A購01","TradeVolume":"3213000","TradeValue":"2868740","Transaction":"91","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062363","Name":"辛耘永豐5A購02","TradeVolume":"22197000","TradeValue":"16669930","Transaction":"933","HighestPrice":"5.50","HDate":"8月14日","LowestPrice":"0.15","LDate":"4月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062364","Name":"碩天永豐61購01","TradeVolume":"2522000","TradeValue":"602430","Transaction":"135","HighestPrice":"0.46","HDate":"2月11日","LowestPrice":"0.04","LDate":"7月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"062365","Name":"達邁永豐61購01","TradeVolume":"11858000","TradeValue":"4433850","Transaction":"285","HighestPrice":"0.67","HDate":"1月10日","LowestPrice":"0.16","LDate":"8月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062366","Name":"世芯永豐5B購04","TradeVolume":"33575000","TradeValue":"18066920","Transaction":"1112","HighestPrice":"1.11","HDate":"6月13日","LowestPrice":"0.06","LDate":"7月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"062367","Name":"世芯永豐5C購05","TradeVolume":"2561000","TradeValue":"1565160","Transaction":"50","HighestPrice":"0.99","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062368","Name":"海華永豐5C購01","TradeVolume":"1297000","TradeValue":"585270","Transaction":"74","HighestPrice":"1.42","HDate":"1月22日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062369","Name":"台耀永豐5A購01","TradeVolume":"1568000","TradeValue":"209710","Transaction":"25","HighestPrice":"1.46","HDate":"1月22日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06236P","Name":"美費半凱基47售03","TradeVolume":"1394000","TradeValue":"2777660","Transaction":"87","HighestPrice":"4.29","HDate":"4月07日","LowestPrice":"1.25","LDate":"1月22日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"06236U","Name":"仁寶統一58售01","TradeVolume":"484000","TradeValue":"264180","Transaction":"39","HighestPrice":"0.68","HDate":"11月18日","LowestPrice":"0.43","LDate":"10月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062370","Name":"雙鍵永豐5B購01","TradeVolume":"3883000","TradeValue":"1879960","Transaction":"124","HighestPrice":"3.13","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062371","Name":"正文永豐64購01","TradeVolume":"242000","TradeValue":"224470","Transaction":"9","HighestPrice":"1.59","HDate":"4月15日","LowestPrice":"0.82","LDate":"2月27日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"062372","Name":"立積永豐5C購01","TradeVolume":"16482000","TradeValue":"18944520","Transaction":"544","HighestPrice":"2.70","HDate":"2月24日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"062373","Name":"邁達特永豐5C購01","TradeVolume":"13659000","TradeValue":"22430220","Transaction":"618","HighestPrice":"2.34","HDate":"3月19日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062374","Name":"精誠永豐61購01","TradeVolume":"4913000","TradeValue":"4789460","Transaction":"220","HighestPrice":"1.55","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062375","Name":"和椿永豐5C購01","TradeVolume":"3048000","TradeValue":"2552830","Transaction":"89","HighestPrice":"1.68","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062378","Name":"T50正2國票5A購01","TradeVolume":"7086000","TradeValue":"7230440","Transaction":"295","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062379","Name":"T50正2國票5A購02","TradeVolume":"5121000","TradeValue":"8570200","Transaction":"343","HighestPrice":"2.72","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06237P","Name":"鴻海凱基46售15","TradeVolume":"2086000","TradeValue":"4226600","Transaction":"82","HighestPrice":"4.66","HDate":"4月08日","LowestPrice":"1.53","LDate":"2月24日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"06237U","Name":"國巨統一56售04","TradeVolume":"2000","TradeValue":"940","Transaction":"2","HighestPrice":"0.60","HDate":"10月07日","LowestPrice":"0.34","LDate":"10月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062380","Name":"台聚國票5B購01","TradeVolume":"3808000","TradeValue":"2628050","Transaction":"105","HighestPrice":"1.26","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062381","Name":"興富發國票61購01","TradeVolume":"2587000","TradeValue":"2022490","Transaction":"79","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.56","LDate":"2月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062382","Name":"台航國票61購01","TradeVolume":"1344000","TradeValue":"1335530","Transaction":"70","HighestPrice":"1.39","HDate":"1月06日","LowestPrice":"0.31","LDate":"3月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062383","Name":"富華新國票61購01","TradeVolume":"6049000","TradeValue":"9711240","Transaction":"278","HighestPrice":"3.32","HDate":"3月24日","LowestPrice":"0.15","LDate":"6月12日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"062384","Name":"建漢國票5B購02","TradeVolume":"8501000","TradeValue":"6941490","Transaction":"398","HighestPrice":"1.49","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062385","Name":"碩天國票61購01","TradeVolume":"951000","TradeValue":"867680","Transaction":"28","HighestPrice":"1.13","HDate":"2月19日","LowestPrice":"0.52","LDate":"1月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062386","Name":"世芯國票5A購02","TradeVolume":"95000","TradeValue":"1809200","Transaction":"37","HighestPrice":"28.80","HDate":"9月24日","LowestPrice":"13.80","LDate":"5月12日","AvgClosingPrice":"18.95"},
{"Year":"114","Code":"062387","Name":"世芯國票5B購01","TradeVolume":"14000","TradeValue":"19260","Transaction":"2","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"1.34","LDate":"1月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"062388","Name":"事欣科國票5A購01","TradeVolume":"8910000","TradeValue":"11356480","Transaction":"400","HighestPrice":"3.58","HDate":"2月14日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"062389","Name":"東科國票5A購01","TradeVolume":"19677000","TradeValue":"6226070","Transaction":"697","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"06238P","Name":"仁寶凱基46售04","TradeVolume":"5673000","TradeValue":"4610280","Transaction":"114","HighestPrice":"3.40","HDate":"4月09日","LowestPrice":"0.49","LDate":"3月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"06238U","Name":"台積電統一61售03","TradeVolume":"2870000","TradeValue":"1309760","Transaction":"176","HighestPrice":"0.55","HDate":"10月13日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"062390","Name":"崇越國票5A購01","TradeVolume":"1845000","TradeValue":"420980","Transaction":"35","HighestPrice":"0.62","HDate":"2月11日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"062391","Name":"樺漢國票5B購01","TradeVolume":"1980000","TradeValue":"1584710","Transaction":"60","HighestPrice":"1.04","HDate":"2月11日","LowestPrice":"0.16","LDate":"7月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062392","Name":"來億國票5A購01","TradeVolume":"30737000","TradeValue":"3965720","Transaction":"394","HighestPrice":"0.93","HDate":"2月11日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"062393","Name":"達方國票61購01","TradeVolume":"129013000","TradeValue":"29585900","Transaction":"3463","HighestPrice":"1.19","HDate":"2月11日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"062394","Name":"華通國泰5B購01","TradeVolume":"1381000","TradeValue":"1142330","Transaction":"55","HighestPrice":"2.37","HDate":"3月10日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062395","Name":"敬鵬國泰5B購01","TradeVolume":"2180000","TradeValue":"1186160","Transaction":"66","HighestPrice":"0.81","HDate":"1月06日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062396","Name":"華碩國泰5B購01","TradeVolume":"1122000","TradeValue":"1136630","Transaction":"53","HighestPrice":"1.30","HDate":"1月06日","LowestPrice":"0.71","LDate":"2月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"062397","Name":"建準國泰5C購01","TradeVolume":"10013000","TradeValue":"7356060","Transaction":"286","HighestPrice":"1.25","HDate":"1月02日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062398","Name":"T50正2凱基5A購04","TradeVolume":"5441000","TradeValue":"5271930","Transaction":"162","HighestPrice":"1.32","HDate":"1月09日","LowestPrice":"0.23","LDate":"3月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062399","Name":"T50正2凱基5B購06","TradeVolume":"528000","TradeValue":"418320","Transaction":"25","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06239P","Name":"金像電凱基47售03","TradeVolume":"2155000","TradeValue":"2019440","Transaction":"175","HighestPrice":"3.32","HDate":"4月11日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"06239U","Name":"旺宏統一58售01","TradeVolume":"24090000","TradeValue":"5500560","Transaction":"712","HighestPrice":"0.59","HDate":"10月15日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"062400","Name":"T50正2凱基5C購01","TradeVolume":"6723000","TradeValue":"3806300","Transaction":"189","HighestPrice":"0.78","HDate":"1月10日","LowestPrice":"0.06","LDate":"6月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062401","Name":"長興凱基5C購01","TradeVolume":"10400000","TradeValue":"9830200","Transaction":"515","HighestPrice":"1.79","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062402","Name":"華通凱基5B購03","TradeVolume":"1466000","TradeValue":"1255050","Transaction":"77","HighestPrice":"1.75","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062403","Name":"鴻海凱基5A購05","TradeVolume":"10695000","TradeValue":"3803300","Transaction":"444","HighestPrice":"1.30","HDate":"2月25日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062404","Name":"台積電凱基63購06","TradeVolume":"2712000","TradeValue":"1703980","Transaction":"148","HighestPrice":"1.34","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"062405","Name":"台積電凱基67購10","TradeVolume":"2820000","TradeValue":"3968450","Transaction":"178","HighestPrice":"2.64","HDate":"1月07日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"062406","Name":"智邦凱基5A購06","TradeVolume":"2839000","TradeValue":"1403560","Transaction":"93","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.09","LDate":"7月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"062407","Name":"順德凱基61購01","TradeVolume":"5326000","TradeValue":"1617040","Transaction":"149","HighestPrice":"0.40","HDate":"1月06日","LowestPrice":"0.08","LDate":"4月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"062408","Name":"漢唐凱基61購03","TradeVolume":"2244000","TradeValue":"2081530","Transaction":"116","HighestPrice":"1.93","HDate":"1月03日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062409","Name":"聯發科凱基5A購09","TradeVolume":"499000","TradeValue":"1012010","Transaction":"63","HighestPrice":"2.80","HDate":"1月08日","LowestPrice":"0.73","LDate":"5月19日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"06240P","Name":"台光電凱基46售10","TradeVolume":"2016000","TradeValue":"2276740","Transaction":"68","HighestPrice":"2.58","HDate":"4月09日","LowestPrice":"0.70","LDate":"3月25日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06240U","Name":"美時元大54售03","TradeVolume":"3177000","TradeValue":"2168150","Transaction":"191","HighestPrice":"1.00","HDate":"10月03日","LowestPrice":"0.38","LDate":"12月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062410","Name":"興富發凱基5B購01","TradeVolume":"10867000","TradeValue":"4935240","Transaction":"202","HighestPrice":"0.65","HDate":"2月06日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062411","Name":"皇昌凱基5A購01","TradeVolume":"8909000","TradeValue":"13014180","Transaction":"462","HighestPrice":"2.93","HDate":"2月06日","LowestPrice":"0.34","LDate":"8月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"062412","Name":"晟銘電凱基5A購01","TradeVolume":"13740000","TradeValue":"13246580","Transaction":"561","HighestPrice":"2.50","HDate":"1月06日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062413","Name":"敦泰凱基5A購02","TradeVolume":"1573000","TradeValue":"2287340","Transaction":"71","HighestPrice":"2.09","HDate":"1月02日","LowestPrice":"0.96","LDate":"2月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"062414","Name":"牧德凱基5C購01","TradeVolume":"2851000","TradeValue":"615990","Transaction":"82","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"062415","Name":"碩天凱基5A購01","TradeVolume":"1592000","TradeValue":"1072810","Transaction":"78","HighestPrice":"2.37","HDate":"4月22日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062416","Name":"世芯凱基5C購04","TradeVolume":"10000","TradeValue":"13710","Transaction":"10","HighestPrice":"3.30","HDate":"3月19日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"062417","Name":"世芯凱基61購07","TradeVolume":"1947000","TradeValue":"1994860","Transaction":"131","HighestPrice":"1.30","HDate":"2月05日","LowestPrice":"0.30","LDate":"5月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"062418","Name":"大銀凱基5A購01","TradeVolume":"21904000","TradeValue":"13980500","Transaction":"448","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.09","LDate":"7月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062419","Name":"材料凱基5A購04","TradeVolume":"5034000","TradeValue":"665910","Transaction":"121","HighestPrice":"0.84","HDate":"1月03日","LowestPrice":"0.05","LDate":"10月16日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"06241P","Name":"臺股指凱基46售33","TradeVolume":"6011000","TradeValue":"7451250","Transaction":"139","HighestPrice":"3.17","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06241U","Name":"聯發科元大54售22","TradeVolume":"8930000","TradeValue":"10278880","Transaction":"219","HighestPrice":"1.84","HDate":"11月21日","LowestPrice":"0.39","LDate":"12月29日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"062420","Name":"南寶凱基5A購01","TradeVolume":"5765000","TradeValue":"5092980","Transaction":"179","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"062421","Name":"正文凱基5A購01","TradeVolume":"9756000","TradeValue":"11795370","Transaction":"269","HighestPrice":"1.52","HDate":"2月06日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"062422","Name":"正文凱基5B購02","TradeVolume":"10974000","TradeValue":"17021100","Transaction":"341","HighestPrice":"3.49","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"062423","Name":"華孚凱基5A購01","TradeVolume":"13904000","TradeValue":"22693020","Transaction":"578","HighestPrice":"4.63","HDate":"2月24日","LowestPrice":"0.05","LDate":"9月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"062424","Name":"矽格凱基5A購01","TradeVolume":"12247000","TradeValue":"18772880","Transaction":"535","HighestPrice":"5.35","HDate":"5月23日","LowestPrice":"0.04","LDate":"8月06日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"062425","Name":"保瑞凱基5C購01","TradeVolume":"8729000","TradeValue":"8817320","Transaction":"307","HighestPrice":"2.22","HDate":"3月24日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"062426","Name":"緯穎凱基5A購03","TradeVolume":"3247000","TradeValue":"3139760","Transaction":"111","HighestPrice":"1.35","HDate":"1月06日","LowestPrice":"0.22","LDate":"4月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"062427","Name":"惠特凱基5C購02","TradeVolume":"15147000","TradeValue":"35973220","Transaction":"680","HighestPrice":"4.17","HDate":"2月26日","LowestPrice":"0.14","LDate":"5月29日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"062428","Name":"昇陽半凱基5B購02","TradeVolume":"6673000","TradeValue":"6550480","Transaction":"200","HighestPrice":"1.39","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"062429","Name":"至上凱基5A購04","TradeVolume":"13463000","TradeValue":"58500970","Transaction":"720","HighestPrice":"9.60","HDate":"10月03日","LowestPrice":"1.56","LDate":"4月09日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"06242P","Name":"臺股指凱基49售21","TradeVolume":"5149000","TradeValue":"5969790","Transaction":"311","HighestPrice":"3.51","HDate":"4月22日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06242U","Name":"宏達電元大54售18","TradeVolume":"118000","TradeValue":"209300","Transaction":"10","HighestPrice":"2.01","HDate":"10月14日","LowestPrice":"1.32","LDate":"12月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"062430","Name":"美利達凱基5A購01","TradeVolume":"4604000","TradeValue":"2393260","Transaction":"115","HighestPrice":"1.31","HDate":"7月09日","LowestPrice":"0.27","LDate":"3月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062431","Name":"臺股指凱基5A購45","TradeVolume":"20724000","TradeValue":"10568910","Transaction":"693","HighestPrice":"1.42","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062432","Name":"台灣50兆豐62購02","TradeVolume":"1972000","TradeValue":"1857800","Transaction":"95","HighestPrice":"1.97","HDate":"2月10日","LowestPrice":"0.18","LDate":"3月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"062433","Name":"德律兆豐5C購01","TradeVolume":"5909000","TradeValue":"2002900","Transaction":"159","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062434","Name":"T50正2富邦5A購05","TradeVolume":"13158000","TradeValue":"2985450","Transaction":"406","HighestPrice":"0.50","HDate":"8月29日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"062435","Name":"T50正2富邦61購07","TradeVolume":"5983000","TradeValue":"2597380","Transaction":"255","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062436","Name":"T50正2富邦64購01","TradeVolume":"5329000","TradeValue":"5513770","Transaction":"284","HighestPrice":"1.69","HDate":"2月19日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062437","Name":"光寶科富邦62購01","TradeVolume":"9996000","TradeValue":"5794860","Transaction":"288","HighestPrice":"1.12","HDate":"2月26日","LowestPrice":"0.06","LDate":"5月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062438","Name":"光寶科富邦74購01","TradeVolume":"10601000","TradeValue":"11936910","Transaction":"327","HighestPrice":"1.58","HDate":"1月10日","LowestPrice":"0.27","LDate":"6月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062439","Name":"台達電富邦64購01","TradeVolume":"10651000","TradeValue":"3541020","Transaction":"198","HighestPrice":"1.34","HDate":"1月20日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06243P","Name":"電子類凱基46售03","TradeVolume":"2034000","TradeValue":"6864190","Transaction":"82","HighestPrice":"8.40","HDate":"4月08日","LowestPrice":"0.90","LDate":"2月20日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"06243U","Name":"宏達電元大54售19","TradeVolume":"574000","TradeValue":"1163500","Transaction":"20","HighestPrice":"2.18","HDate":"10月14日","LowestPrice":"1.60","LDate":"12月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"062440","Name":"台達電富邦74購01","TradeVolume":"1388000","TradeValue":"500780","Transaction":"69","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.06","LDate":"6月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"062441","Name":"鴻海富邦5A購01","TradeVolume":"4530000","TradeValue":"2528410","Transaction":"142","HighestPrice":"0.78","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062442","Name":"鴻海富邦74購01","TradeVolume":"686000","TradeValue":"381030","Transaction":"23","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.43","LDate":"1月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062443","Name":"聯發科富邦5A購01","TradeVolume":"5024000","TradeValue":"6835210","Transaction":"188","HighestPrice":"2.13","HDate":"6月11日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"062444","Name":"德律富邦5A購03","TradeVolume":"4446000","TradeValue":"2578360","Transaction":"166","HighestPrice":"1.16","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062445","Name":"日月光富邦5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"062446","Name":"大銀富邦5A購01","TradeVolume":"9301000","TradeValue":"10939790","Transaction":"359","HighestPrice":"1.62","HDate":"3月19日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"062447","Name":"亞翔富邦5A購03","TradeVolume":"4068000","TradeValue":"14903120","Transaction":"258","HighestPrice":"8.05","HDate":"2月17日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"062448","Name":"台灣50元大5A購06","TradeVolume":"4256000","TradeValue":"9189170","Transaction":"196","HighestPrice":"3.68","HDate":"2月27日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"062449","Name":"T50正2元大5A購04","TradeVolume":"1547000","TradeValue":"1171930","Transaction":"56","HighestPrice":"2.22","HDate":"1月08日","LowestPrice":"0.36","LDate":"3月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06244P","Name":"鴻海元富46售16","TradeVolume":"2970000","TradeValue":"5851250","Transaction":"69","HighestPrice":"5.20","HDate":"4月08日","LowestPrice":"1.54","LDate":"2月25日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"06244U","Name":"辛耘群益54售01","TradeVolume":"60000","TradeValue":"120060","Transaction":"12","HighestPrice":"2.36","HDate":"11月19日","LowestPrice":"1.44","LDate":"10月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"062450","Name":"T50正2元大5A購05","TradeVolume":"1288000","TradeValue":"221120","Transaction":"14","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"062451","Name":"鴻海群益5C購01","TradeVolume":"13219000","TradeValue":"10670640","Transaction":"509","HighestPrice":"1.88","HDate":"10月30日","LowestPrice":"0.30","LDate":"4月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"062452","Name":"鴻海群益5C購02","TradeVolume":"6316000","TradeValue":"4599620","Transaction":"352","HighestPrice":"1.52","HDate":"10月30日","LowestPrice":"0.26","LDate":"4月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"062453","Name":"鴻海群益5C購03","TradeVolume":"3060000","TradeValue":"2681250","Transaction":"279","HighestPrice":"1.43","HDate":"10月30日","LowestPrice":"0.29","LDate":"6月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"062454","Name":"T50正2元大5A購06","TradeVolume":"46000","TradeValue":"75720","Transaction":"6","HighestPrice":"3.57","HDate":"4月11日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"062455","Name":"T50反1元大65購06","TradeVolume":"1946000","TradeValue":"7538490","Transaction":"191","HighestPrice":"18.00","HDate":"1月07日","LowestPrice":"0.07","LDate":"6月26日","AvgClosingPrice":"6.48"},
{"Year":"114","Code":"062456","Name":"台積電群益58購01","TradeVolume":"18410000","TradeValue":"15325550","Transaction":"665","HighestPrice":"2.21","HDate":"10月30日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062457","Name":"台積電群益58購02","TradeVolume":"1974000","TradeValue":"2502090","Transaction":"124","HighestPrice":"2.68","HDate":"12月10日","LowestPrice":"0.65","LDate":"5月06日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"062458","Name":"臺指2X元大64購01","TradeVolume":"1706000","TradeValue":"2468770","Transaction":"166","HighestPrice":"2.33","HDate":"7月22日","LowestPrice":"0.43","LDate":"5月02日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"062459","Name":"FBNQ2X元大5B購01","TradeVolume":"5003000","TradeValue":"6848040","Transaction":"222","HighestPrice":"3.10","HDate":"1月02日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06245P","Name":"台積電元富46售14","TradeVolume":"45030000","TradeValue":"24121840","Transaction":"1121","HighestPrice":"2.51","HDate":"4月09日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06245U","Name":"T50反1凱基54售08","TradeVolume":"12668000","TradeValue":"21221620","Transaction":"169","HighestPrice":"1.85","HDate":"10月31日","LowestPrice":"0.12","LDate":"12月01日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"062460","Name":"FBNQ2X元大5B購02","TradeVolume":"5004000","TradeValue":"3781680","Transaction":"182","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"062461","Name":"凌陽群益52購01","TradeVolume":"13818000","TradeValue":"2757270","Transaction":"874","HighestPrice":"0.82","HDate":"2月17日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"062462","Name":"美費半元大5A購02","TradeVolume":"2634000","TradeValue":"3794410","Transaction":"28","HighestPrice":"1.66","HDate":"2月26日","LowestPrice":"1.23","LDate":"3月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"062463","Name":"美費半元大61購01","TradeVolume":"798000","TradeValue":"720810","Transaction":"22","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.73","LDate":"2月10日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062464","Name":"台化元大61購04","TradeVolume":"2752000","TradeValue":"1534600","Transaction":"54","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.32","LDate":"3月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062465","Name":"台化元大64購01","TradeVolume":"14000","TradeValue":"9590","Transaction":"2","HighestPrice":"0.71","HDate":"2月03日","LowestPrice":"0.66","LDate":"2月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062466","Name":"大成鋼元大5A購01","TradeVolume":"2545000","TradeValue":"11089850","Transaction":"310","HighestPrice":"12.40","HDate":"2月19日","LowestPrice":"0.41","LDate":"8月29日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"062467","Name":"楠梓電元大5A購02","TradeVolume":"1252000","TradeValue":"2476120","Transaction":"61","HighestPrice":"2.94","HDate":"5月23日","LowestPrice":"1.59","LDate":"2月10日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"062468","Name":"鴻海元大61購12","TradeVolume":"387000","TradeValue":"515300","Transaction":"25","HighestPrice":"1.89","HDate":"4月18日","LowestPrice":"0.21","LDate":"8月20日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062469","Name":"鴻海元大64購08","TradeVolume":"4800000","TradeValue":"9299210","Transaction":"148","HighestPrice":"2.95","HDate":"1月10日","LowestPrice":"0.58","LDate":"3月14日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"06246P","Name":"亞光元富46售03","TradeVolume":"29560000","TradeValue":"23222140","Transaction":"1395","HighestPrice":"2.37","HDate":"4月08日","LowestPrice":"0.45","LDate":"2月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06246U","Name":"智邦凱基54售07","TradeVolume":"10315000","TradeValue":"5876680","Transaction":"330","HighestPrice":"1.17","HDate":"10月22日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"062470","Name":"華泰元大5A購03","TradeVolume":"2516000","TradeValue":"130790","Transaction":"7","HighestPrice":"0.06","HDate":"6月04日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"062471","Name":"台積電元大5A購15","TradeVolume":"2767000","TradeValue":"1292270","Transaction":"94","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062472","Name":"台積電元大64購04","TradeVolume":"1345000","TradeValue":"2459650","Transaction":"83","HighestPrice":"4.20","HDate":"2月27日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"062473","Name":"敬鵬元大5A購02","TradeVolume":"18046000","TradeValue":"8423030","Transaction":"548","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.17","LDate":"5月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062474","Name":"凱美元大5A購01","TradeVolume":"972000","TradeValue":"381500","Transaction":"28","HighestPrice":"0.76","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062475","Name":"正崴元大5A購01","TradeVolume":"4600000","TradeValue":"1462610","Transaction":"52","HighestPrice":"0.85","HDate":"2月11日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062476","Name":"漢唐元大61購03","TradeVolume":"440000","TradeValue":"54400","Transaction":"6","HighestPrice":"0.77","HDate":"2月07日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"062477","Name":"漢唐元大64購01","TradeVolume":"9150000","TradeValue":"6934220","Transaction":"275","HighestPrice":"1.04","HDate":"2月19日","LowestPrice":"0.15","LDate":"5月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062478","Name":"友達元大5A購06","TradeVolume":"16089000","TradeValue":"10830490","Transaction":"524","HighestPrice":"1.40","HDate":"8月21日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062479","Name":"聯發科元大61購21","TradeVolume":"1451000","TradeValue":"439040","Transaction":"28","HighestPrice":"1.13","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06247P","Name":"景碩元富46售02","TradeVolume":"18540000","TradeValue":"27785490","Transaction":"296","HighestPrice":"6.80","HDate":"4月09日","LowestPrice":"0.97","LDate":"2月25日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"06247U","Name":"宏達電凱基58售01","TradeVolume":"46000","TradeValue":"80890","Transaction":"6","HighestPrice":"1.89","HDate":"10月17日","LowestPrice":"1.72","LDate":"11月13日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"062480","Name":"聯發科元大64購04","TradeVolume":"7273000","TradeValue":"4681200","Transaction":"88","HighestPrice":"3.13","HDate":"2月03日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062481","Name":"大毅元大5A購01","TradeVolume":"2331000","TradeValue":"2002000","Transaction":"84","HighestPrice":"1.18","HDate":"1月10日","LowestPrice":"0.08","LDate":"5月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062482","Name":"普安元大5A購01","TradeVolume":"258000","TradeValue":"143850","Transaction":"24","HighestPrice":"0.65","HDate":"1月02日","LowestPrice":"0.40","LDate":"2月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062483","Name":"普安元大5A購02","TradeVolume":"1368000","TradeValue":"1766330","Transaction":"98","HighestPrice":"1.90","HDate":"3月07日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"062484","Name":"新興元大5A購02","TradeVolume":"11749000","TradeValue":"14444560","Transaction":"707","HighestPrice":"2.94","HDate":"8月18日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"062485","Name":"禾伸堂元大5A購02","TradeVolume":"16135000","TradeValue":"5341930","Transaction":"313","HighestPrice":"0.58","HDate":"8月29日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"062486","Name":"德律元大61購01","TradeVolume":"6765000","TradeValue":"2687720","Transaction":"304","HighestPrice":"0.84","HDate":"11月03日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062487","Name":"神達統一52購01","TradeVolume":"49416000","TradeValue":"19086690","Transaction":"1491","HighestPrice":"0.69","HDate":"11月03日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"062488","Name":"神達統一53購02","TradeVolume":"18931000","TradeValue":"6483210","Transaction":"501","HighestPrice":"0.63","HDate":"8月29日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"062489","Name":"神達統一54購01","TradeVolume":"3486000","TradeValue":"1940600","Transaction":"180","HighestPrice":"0.97","HDate":"11月03日","LowestPrice":"0.26","LDate":"6月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06248P","Name":"創意元富46售08","TradeVolume":"3013000","TradeValue":"2639430","Transaction":"74","HighestPrice":"1.14","HDate":"4月01日","LowestPrice":"0.35","LDate":"6月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06248U","Name":"緯創凱基54售07","TradeVolume":"4823000","TradeValue":"2706250","Transaction":"259","HighestPrice":"0.85","HDate":"10月17日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062490","Name":"神達統一58購01","TradeVolume":"7430000","TradeValue":"5238650","Transaction":"256","HighestPrice":"1.05","HDate":"11月03日","LowestPrice":"0.27","LDate":"4月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062491","Name":"神達統一5C購01","TradeVolume":"8897000","TradeValue":"6130870","Transaction":"451","HighestPrice":"1.04","HDate":"11月03日","LowestPrice":"0.28","LDate":"4月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062492","Name":"材料統一56購01","TradeVolume":"6512000","TradeValue":"2250460","Transaction":"169","HighestPrice":"0.86","HDate":"3月10日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"062493","Name":"晶技元大5A購01","TradeVolume":"200000","TradeValue":"284080","Transaction":"9","HighestPrice":"2.08","HDate":"4月25日","LowestPrice":"0.98","LDate":"1月22日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"062494","Name":"益登元大5A購01","TradeVolume":"52654000","TradeValue":"24799150","Transaction":"834","HighestPrice":"1.24","HDate":"2月25日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062495","Name":"建漢元大5A購03","TradeVolume":"1520000","TradeValue":"2582660","Transaction":"122","HighestPrice":"4.14","HDate":"1月03日","LowestPrice":"0.05","LDate":"6月30日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"062496","Name":"建漢元大5A購04","TradeVolume":"284000","TradeValue":"495860","Transaction":"24","HighestPrice":"2.72","HDate":"1月03日","LowestPrice":"0.78","LDate":"3月27日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"062497","Name":"建漢元大5A購05","TradeVolume":"7497000","TradeValue":"5727490","Transaction":"90","HighestPrice":"1.67","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062498","Name":"融程電元大5A購01","TradeVolume":"576000","TradeValue":"545060","Transaction":"32","HighestPrice":"1.48","HDate":"1月03日","LowestPrice":"0.11","LDate":"4月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"062499","Name":"嘉澤元大5A購05","TradeVolume":"5878000","TradeValue":"10932300","Transaction":"350","HighestPrice":"7.50","HDate":"8月11日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"06249P","Name":"南亞科群益48售02","TradeVolume":"46766000","TradeValue":"12675310","Transaction":"1074","HighestPrice":"1.91","HDate":"1月13日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"06249U","Name":"新日興凱基54售03","TradeVolume":"6494000","TradeValue":"20665320","Transaction":"395","HighestPrice":"4.60","HDate":"11月19日","LowestPrice":"2.15","LDate":"12月11日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"062500","Name":"牧德元大5A購03","TradeVolume":"2785000","TradeValue":"4101130","Transaction":"79","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"0.75","LDate":"4月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"062501","Name":"大銀元大5A購02","TradeVolume":"1785000","TradeValue":"4041930","Transaction":"142","HighestPrice":"3.98","HDate":"2月06日","LowestPrice":"1.22","LDate":"8月04日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"062502","Name":"南寶元大5A購01","TradeVolume":"5482000","TradeValue":"9712470","Transaction":"163","HighestPrice":"3.58","HDate":"2月06日","LowestPrice":"0.76","LDate":"9月01日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"062503","Name":"南寶元大5A購02","TradeVolume":"450000","TradeValue":"90130","Transaction":"3","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"062504","Name":"事欣科元大5A購02","TradeVolume":"571000","TradeValue":"1727670","Transaction":"62","HighestPrice":"5.55","HDate":"2月12日","LowestPrice":"1.24","LDate":"4月29日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"062505","Name":"新唐元大5A購01","TradeVolume":"68000","TradeValue":"78710","Transaction":"3","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"1.14","LDate":"1月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"062506","Name":"立積元大5A購01","TradeVolume":"8244000","TradeValue":"2064220","Transaction":"82","HighestPrice":"0.49","HDate":"2月11日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"062507","Name":"達運元大5A購01","TradeVolume":"38000","TradeValue":"13940","Transaction":"11","HighestPrice":"0.41","HDate":"2月07日","LowestPrice":"0.28","LDate":"1月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"062508","Name":"亞翔元大64購01","TradeVolume":"1022000","TradeValue":"311470","Transaction":"55","HighestPrice":"0.48","HDate":"2月11日","LowestPrice":"0.11","LDate":"3月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"062509","Name":"今國光元大5A購01","TradeVolume":"334000","TradeValue":"147010","Transaction":"33","HighestPrice":"0.58","HDate":"2月11日","LowestPrice":"0.02","LDate":"4月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06250P","Name":"世芯群益46售19","TradeVolume":"5133000","TradeValue":"8839230","Transaction":"136","HighestPrice":"3.15","HDate":"4月11日","LowestPrice":"1.07","LDate":"2月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06250U","Name":"創意凱基54售07","TradeVolume":"3662000","TradeValue":"918960","Transaction":"112","HighestPrice":"0.91","HDate":"10月14日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"062510","Name":"聯茂元大5A購02","TradeVolume":"10552000","TradeValue":"10801070","Transaction":"556","HighestPrice":"1.85","HDate":"8月29日","LowestPrice":"0.28","LDate":"12月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"062511","Name":"緯穎元大61購07","TradeVolume":"10120000","TradeValue":"8254810","Transaction":"400","HighestPrice":"1.66","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062512","Name":"惠特元大5A購03","TradeVolume":"3280000","TradeValue":"2160980","Transaction":"113","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"062513","Name":"惠特元大5B購02","TradeVolume":"2376000","TradeValue":"1724080","Transaction":"33","HighestPrice":"1.67","HDate":"3月07日","LowestPrice":"0.53","LDate":"3月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062514","Name":"AES元大5A購01","TradeVolume":"8260000","TradeValue":"7802750","Transaction":"344","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062515","Name":"AES元大5A購02","TradeVolume":"989000","TradeValue":"681030","Transaction":"21","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.51","LDate":"2月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062516","Name":"AES元大64購01","TradeVolume":"855000","TradeValue":"542200","Transaction":"17","HighestPrice":"0.67","HDate":"2月05日","LowestPrice":"0.55","LDate":"1月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062518","Name":"昇陽半元大64購01","TradeVolume":"5129000","TradeValue":"2345120","Transaction":"293","HighestPrice":"1.07","HDate":"2月25日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062519","Name":"瀚荃元大5A購01","TradeVolume":"16937000","TradeValue":"18126940","Transaction":"789","HighestPrice":"1.73","HDate":"3月27日","LowestPrice":"0.03","LDate":"5月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06251P","Name":"世芯群益4C售04","TradeVolume":"11088000","TradeValue":"12835610","Transaction":"386","HighestPrice":"4.90","HDate":"4月09日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"06251U","Name":"世芯凱基54售12","TradeVolume":"2727000","TradeValue":"4660180","Transaction":"105","HighestPrice":"2.55","HDate":"11月24日","LowestPrice":"1.11","LDate":"11月10日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"062520","Name":"瀚荃元大5A購02","TradeVolume":"4499000","TradeValue":"11499440","Transaction":"248","HighestPrice":"6.80","HDate":"2月20日","LowestPrice":"0.04","LDate":"7月08日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"062521","Name":"勤誠元大61購01","TradeVolume":"3700000","TradeValue":"3121300","Transaction":"156","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月23日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062522","Name":"台灣50群益5A購05","TradeVolume":"7742000","TradeValue":"7092560","Transaction":"160","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062525","Name":"T50反1群益5A購03","TradeVolume":"4167000","TradeValue":"2896770","Transaction":"127","HighestPrice":"2.27","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"062526","Name":"元黃金群益5A購02","TradeVolume":"2553000","TradeValue":"1710660","Transaction":"127","HighestPrice":"2.76","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"062527","Name":"滬深2X群益5A購01","TradeVolume":"6264000","TradeValue":"5268300","Transaction":"151","HighestPrice":"2.78","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月01日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06252P","Name":"T50正2元大46售08","TradeVolume":"8758000","TradeValue":"7979160","Transaction":"207","HighestPrice":"3.24","HDate":"4月08日","LowestPrice":"0.61","LDate":"2月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06252U","Name":"臺股指凱基61售01","TradeVolume":"4846000","TradeValue":"5641910","Transaction":"313","HighestPrice":"1.42","HDate":"10月03日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062530","Name":"卜蜂群益5A購01","TradeVolume":"13605000","TradeValue":"17036500","Transaction":"341","HighestPrice":"4.09","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"062531","Name":"卜蜂群益5B購01","TradeVolume":"2432000","TradeValue":"4136650","Transaction":"143","HighestPrice":"3.32","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"062532","Name":"南亞群益5A購02","TradeVolume":"9102000","TradeValue":"5685590","Transaction":"129","HighestPrice":"1.61","HDate":"2月25日","LowestPrice":"0.16","LDate":"6月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062533","Name":"南亞群益5A購03","TradeVolume":"816000","TradeValue":"771550","Transaction":"62","HighestPrice":"2.18","HDate":"1月02日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"062534","Name":"亞聚群益5A購01","TradeVolume":"4722000","TradeValue":"2097580","Transaction":"83","HighestPrice":"1.23","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062535","Name":"亞聚群益5B購01","TradeVolume":"24815000","TradeValue":"16959990","Transaction":"760","HighestPrice":"6.80","HDate":"8月13日","LowestPrice":"0.04","LDate":"4月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062536","Name":"亞聚群益64購01","TradeVolume":"5197000","TradeValue":"6442660","Transaction":"198","HighestPrice":"4.73","HDate":"2月12日","LowestPrice":"0.07","LDate":"8月14日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"062537","Name":"亞力群益5A購01","TradeVolume":"8302000","TradeValue":"1426300","Transaction":"101","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"062538","Name":"中砂群益5A購03","TradeVolume":"178000","TradeValue":"232400","Transaction":"11","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"0.85","LDate":"1月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062539","Name":"合機群益5A購01","TradeVolume":"4833000","TradeValue":"11526040","Transaction":"112","HighestPrice":"4.45","HDate":"2月13日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"06253P","Name":"T50正2元大4B售02","TradeVolume":"22279000","TradeValue":"19299290","Transaction":"759","HighestPrice":"2.75","HDate":"4月07日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06253U","Name":"東元富邦57售01","TradeVolume":"4188000","TradeValue":"2832470","Transaction":"207","HighestPrice":"0.98","HDate":"12月18日","LowestPrice":"0.47","LDate":"10月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062540","Name":"川湖群益5A購02","TradeVolume":"3329000","TradeValue":"2360520","Transaction":"90","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"062541","Name":"華通群益5A購03","TradeVolume":"6971000","TradeValue":"3215420","Transaction":"142","HighestPrice":"1.00","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062542","Name":"國巨群益5A購02","TradeVolume":"3393000","TradeValue":"2330640","Transaction":"105","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062543","Name":"華泰群益5A購01","TradeVolume":"12597000","TradeValue":"19566970","Transaction":"527","HighestPrice":"4.07","HDate":"1月02日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"062544","Name":"華泰群益5B購01","TradeVolume":"203000","TradeValue":"201770","Transaction":"13","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.72","LDate":"2月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"062545","Name":"台積電群益61購05","TradeVolume":"6352000","TradeValue":"3057020","Transaction":"364","HighestPrice":"1.41","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062546","Name":"台積電群益61購06","TradeVolume":"1290000","TradeValue":"3129660","Transaction":"102","HighestPrice":"4.21","HDate":"1月09日","LowestPrice":"0.48","LDate":"6月23日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"062547","Name":"智邦群益5A購05","TradeVolume":"4645000","TradeValue":"4931040","Transaction":"165","HighestPrice":"2.24","HDate":"1月10日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"062548","Name":"敬鵬群益5A購02","TradeVolume":"892000","TradeValue":"826780","Transaction":"87","HighestPrice":"3.02","HDate":"4月09日","LowestPrice":"0.37","LDate":"2月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062549","Name":"昆盈群益5A購01","TradeVolume":"511000","TradeValue":"390890","Transaction":"20","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.65","LDate":"1月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06254P","Name":"景碩元大46售06","TradeVolume":"2144000","TradeValue":"787850","Transaction":"38","HighestPrice":"1.01","HDate":"4月14日","LowestPrice":"0.04","LDate":"5月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06254U","Name":"華邦電統一56售03","TradeVolume":"10502000","TradeValue":"1292980","Transaction":"238","HighestPrice":"0.51","HDate":"10月15日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"062550","Name":"菱生群益5A購02","TradeVolume":"3441000","TradeValue":"6226730","Transaction":"227","HighestPrice":"4.39","HDate":"4月08日","LowestPrice":"0.48","LDate":"6月04日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"062551","Name":"技嘉群益5A購01","TradeVolume":"1207000","TradeValue":"1312290","Transaction":"58","HighestPrice":"5.25","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"062552","Name":"毅嘉群益5A購02","TradeVolume":"7146000","TradeValue":"6861140","Transaction":"316","HighestPrice":"2.67","HDate":"4月09日","LowestPrice":"0.14","LDate":"6月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062553","Name":"仲琦群益5A購02","TradeVolume":"6168000","TradeValue":"2976240","Transaction":"116","HighestPrice":"3.16","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062554","Name":"立隆電群益5B購01","TradeVolume":"10990000","TradeValue":"14510290","Transaction":"586","HighestPrice":"5.50","HDate":"4月09日","LowestPrice":"0.23","LDate":"6月06日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"062555","Name":"冠德群益5B購01","TradeVolume":"2741000","TradeValue":"4295850","Transaction":"67","HighestPrice":"5.60","HDate":"4月09日","LowestPrice":"0.24","LDate":"6月11日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"062556","Name":"長榮群益5A購02","TradeVolume":"5403000","TradeValue":"2909950","Transaction":"50","HighestPrice":"0.79","HDate":"3月17日","LowestPrice":"0.10","LDate":"5月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062557","Name":"神基群益5C購01","TradeVolume":"4018000","TradeValue":"1001690","Transaction":"65","HighestPrice":"0.73","HDate":"3月17日","LowestPrice":"0.15","LDate":"7月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062558","Name":"全漢群益5A購01","TradeVolume":"1510000","TradeValue":"1818120","Transaction":"90","HighestPrice":"1.78","HDate":"2月05日","LowestPrice":"0.33","LDate":"6月06日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"062559","Name":"奇鋐群益5A購07","TradeVolume":"8393000","TradeValue":"5446780","Transaction":"423","HighestPrice":"1.40","HDate":"2月05日","LowestPrice":"0.10","LDate":"7月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06255P","Name":"台塑元富46售05","TradeVolume":"7566000","TradeValue":"5983140","Transaction":"327","HighestPrice":"1.65","HDate":"1月13日","LowestPrice":"0.31","LDate":"3月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06255U","Name":"華邦電統一58售04","TradeVolume":"23384000","TradeValue":"3323080","Transaction":"368","HighestPrice":"0.60","HDate":"10月08日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"062560","Name":"德律群益5A購02","TradeVolume":"2151000","TradeValue":"3642830","Transaction":"72","HighestPrice":"6.15","HDate":"3月11日","LowestPrice":"0.91","LDate":"1月10日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"062561","Name":"聯詠群益5A購03","TradeVolume":"7923000","TradeValue":"10166430","Transaction":"342","HighestPrice":"2.88","HDate":"6月05日","LowestPrice":"0.71","LDate":"2月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"062562","Name":"晶技群益5B購01","TradeVolume":"5586000","TradeValue":"6652350","Transaction":"154","HighestPrice":"2.07","HDate":"3月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"062563","Name":"緯創群益5A購04","TradeVolume":"15144000","TradeValue":"13981260","Transaction":"331","HighestPrice":"1.53","HDate":"2月27日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"062564","Name":"昇貿群益5A購01","TradeVolume":"2204000","TradeValue":"2930860","Transaction":"63","HighestPrice":"2.54","HDate":"1月03日","LowestPrice":"0.82","LDate":"3月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"062565","Name":"辛耘群益5A購03","TradeVolume":"1418000","TradeValue":"1828980","Transaction":"26","HighestPrice":"1.79","HDate":"1月03日","LowestPrice":"0.99","LDate":"3月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"062566","Name":"宏致群益5B購01","TradeVolume":"1445000","TradeValue":"2719660","Transaction":"90","HighestPrice":"8.05","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"062567","Name":"洋華群益5A購01","TradeVolume":"1646000","TradeValue":"716880","Transaction":"28","HighestPrice":"0.80","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062568","Name":"世芯群益5A購02","TradeVolume":"3674000","TradeValue":"5232320","Transaction":"148","HighestPrice":"3.12","HDate":"2月25日","LowestPrice":"0.04","LDate":"7月28日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"062569","Name":"海華群益5A購01","TradeVolume":"520000","TradeValue":"409400","Transaction":"6","HighestPrice":"0.82","HDate":"1月09日","LowestPrice":"0.76","LDate":"1月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06256P","Name":"台塑元富4C售02","TradeVolume":"22936000","TradeValue":"26052560","Transaction":"726","HighestPrice":"2.99","HDate":"1月10日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"06256U","Name":"宏達電統一58售02","TradeVolume":"1851000","TradeValue":"1463320","Transaction":"87","HighestPrice":"0.86","HDate":"11月10日","LowestPrice":"0.70","LDate":"12月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062570","Name":"海華群益5A購02","TradeVolume":"4584000","TradeValue":"3307100","Transaction":"66","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062571","Name":"康普群益5A購04","TradeVolume":"1711000","TradeValue":"11715220","Transaction":"181","HighestPrice":"22.80","HDate":"11月19日","LowestPrice":"2.45","LDate":"4月09日","AvgClosingPrice":"9.45"},
{"Year":"114","Code":"062572","Name":"正文群益5A購01","TradeVolume":"26072000","TradeValue":"34849940","Transaction":"1142","HighestPrice":"3.70","HDate":"9月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"062573","Name":"事欣科群益5A購01","TradeVolume":"79045000","TradeValue":"55140650","Transaction":"1588","HighestPrice":"1.50","HDate":"9月11日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062574","Name":"達興群益5A購02","TradeVolume":"208000","TradeValue":"183080","Transaction":"10","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.62","LDate":"2月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062575","Name":"建國群益5A購01","TradeVolume":"1637000","TradeValue":"5865210","Transaction":"216","HighestPrice":"10.20","HDate":"6月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"062576","Name":"迎廣群益5A購01","TradeVolume":"10459000","TradeValue":"2991610","Transaction":"123","HighestPrice":"0.72","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062577","Name":"達運群益5A購01","TradeVolume":"14000","TradeValue":"12110","Transaction":"2","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.83","LDate":"1月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"062578","Name":"亞翔群益5A購02","TradeVolume":"4570000","TradeValue":"4375380","Transaction":"117","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062579","Name":"精成科群益5A購01","TradeVolume":"9882000","TradeValue":"8867850","Transaction":"269","HighestPrice":"1.71","HDate":"1月20日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06257P","Name":"上銀元富46售02","TradeVolume":"6507000","TradeValue":"7598430","Transaction":"295","HighestPrice":"5.95","HDate":"4月09日","LowestPrice":"0.49","LDate":"2月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06257U","Name":"T50正2永豐5A售02","TradeVolume":"637000","TradeValue":"721720","Transaction":"26","HighestPrice":"1.31","HDate":"11月21日","LowestPrice":"0.94","LDate":"11月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062580","Name":"精誠群益5A購02","TradeVolume":"8983000","TradeValue":"9333470","Transaction":"255","HighestPrice":"1.99","HDate":"1月03日","LowestPrice":"0.43","LDate":"4月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062581","Name":"和椿群益5A購02","TradeVolume":"11916000","TradeValue":"12692440","Transaction":"287","HighestPrice":"2.14","HDate":"1月03日","LowestPrice":"0.06","LDate":"6月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"062582","Name":"矽格群益5A購02","TradeVolume":"2383000","TradeValue":"1174220","Transaction":"44","HighestPrice":"1.04","HDate":"5月23日","LowestPrice":"0.16","LDate":"6月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062583","Name":"啟碁群益5A購02","TradeVolume":"932000","TradeValue":"597470","Transaction":"15","HighestPrice":"0.89","HDate":"1月03日","LowestPrice":"0.27","LDate":"2月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062584","Name":"樺漢群益5B購01","TradeVolume":"1088000","TradeValue":"732800","Transaction":"54","HighestPrice":"2.05","HDate":"1月17日","LowestPrice":"0.21","LDate":"5月12日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062585","Name":"緯穎群益5A購03","TradeVolume":"5318000","TradeValue":"8384320","Transaction":"140","HighestPrice":"1.81","HDate":"1月20日","LowestPrice":"0.29","LDate":"5月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"062586","Name":"瀚荃群益5A購02","TradeVolume":"2020000","TradeValue":"1309380","Transaction":"35","HighestPrice":"0.73","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"062587","Name":"達方群益5A購01","TradeVolume":"11019000","TradeValue":"4431350","Transaction":"137","HighestPrice":"0.70","HDate":"5月23日","LowestPrice":"0.06","LDate":"8月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062588","Name":"勤誠群益5A購02","TradeVolume":"942000","TradeValue":"959760","Transaction":"33","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.14","LDate":"3月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"062589","Name":"華夏國票5B購01","TradeVolume":"156000","TradeValue":"29290","Transaction":"14","HighestPrice":"0.39","HDate":"1月07日","LowestPrice":"0.10","LDate":"2月04日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"06258P","Name":"世芯元富46售15","TradeVolume":"164000","TradeValue":"159660","Transaction":"35","HighestPrice":"1.20","HDate":"1月14日","LowestPrice":"0.59","LDate":"2月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06258U","Name":"楠梓電永豐54售01","TradeVolume":"2436000","TradeValue":"1173430","Transaction":"43","HighestPrice":"0.84","HDate":"10月15日","LowestPrice":"0.33","LDate":"12月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062590","Name":"聯成國票5B購01","TradeVolume":"5342000","TradeValue":"18468840","Transaction":"328","HighestPrice":"6.60","HDate":"3月05日","LowestPrice":"1.01","LDate":"2月14日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"062591","Name":"信錦國票5B購01","TradeVolume":"2574000","TradeValue":"1468380","Transaction":"56","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062592","Name":"直得國票5B購01","TradeVolume":"16449000","TradeValue":"12601570","Transaction":"229","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062593","Name":"東聯國票5B購01","TradeVolume":"1883000","TradeValue":"1270800","Transaction":"70","HighestPrice":"1.15","HDate":"2月11日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062594","Name":"和桐國票5B購01","TradeVolume":"554000","TradeValue":"445440","Transaction":"24","HighestPrice":"0.96","HDate":"2月11日","LowestPrice":"0.41","LDate":"3月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062595","Name":"允強國票5B購01","TradeVolume":"38082000","TradeValue":"19456360","Transaction":"1154","HighestPrice":"1.36","HDate":"8月29日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"062596","Name":"華通國票61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"062597","Name":"裕民國票5B購01","TradeVolume":"18659000","TradeValue":"10544470","Transaction":"210","HighestPrice":"0.81","HDate":"2月27日","LowestPrice":"0.04","LDate":"5月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"062598","Name":"中信金國票5B購01","TradeVolume":"2733000","TradeValue":"1793710","Transaction":"80","HighestPrice":"1.14","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062599","Name":"晶技國票5B購01","TradeVolume":"13158000","TradeValue":"5853020","Transaction":"137","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.15","LDate":"3月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06259P","Name":"台積電統一46售05","TradeVolume":"18235000","TradeValue":"11129000","Transaction":"456","HighestPrice":"1.40","HDate":"4月08日","LowestPrice":"0.50","LDate":"1月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06259U","Name":"華邦電永豐55售03","TradeVolume":"32895000","TradeValue":"12363420","Transaction":"1027","HighestPrice":"1.18","HDate":"10月15日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062600","Name":"正文國票5B購04","TradeVolume":"8593000","TradeValue":"3739490","Transaction":"151","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062601","Name":"乙盛國票5B購02","TradeVolume":"1116000","TradeValue":"874410","Transaction":"54","HighestPrice":"1.03","HDate":"2月19日","LowestPrice":"0.18","LDate":"4月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062602","Name":"聯茂國票5B購01","TradeVolume":"1621000","TradeValue":"1428970","Transaction":"71","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062603","Name":"矽格國票5B購02","TradeVolume":"2231000","TradeValue":"4853400","Transaction":"76","HighestPrice":"3.63","HDate":"1月20日","LowestPrice":"0.56","LDate":"6月05日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"062604","Name":"群電國票5B購01","TradeVolume":"11761000","TradeValue":"3203330","Transaction":"238","HighestPrice":"1.27","HDate":"1月22日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062605","Name":"康霈國票5A購01","TradeVolume":"4000","TradeValue":"2280","Transaction":"4","HighestPrice":"0.65","HDate":"4月14日","LowestPrice":"0.48","LDate":"4月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062606","Name":"松川國票5B購01","TradeVolume":"908000","TradeValue":"637050","Transaction":"37","HighestPrice":"0.77","HDate":"3月25日","LowestPrice":"0.38","LDate":"7月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062607","Name":"明基材國票5B購01","TradeVolume":"1462000","TradeValue":"962930","Transaction":"60","HighestPrice":"1.24","HDate":"1月17日","LowestPrice":"0.35","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062608","Name":"世芯國泰5B購01","TradeVolume":"3948000","TradeValue":"6299270","Transaction":"142","HighestPrice":"2.44","HDate":"6月03日","LowestPrice":"0.74","LDate":"2月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"062609","Name":"世芯國泰5B購02","TradeVolume":"3205000","TradeValue":"4229450","Transaction":"203","HighestPrice":"3.12","HDate":"7月01日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06260P","Name":"世芯統一48售06","TradeVolume":"2958000","TradeValue":"1798280","Transaction":"154","HighestPrice":"1.08","HDate":"4月09日","LowestPrice":"0.44","LDate":"2月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06260U","Name":"東元元富54售02","TradeVolume":"4437000","TradeValue":"8825020","Transaction":"456","HighestPrice":"3.50","HDate":"12月18日","LowestPrice":"1.02","LDate":"10月27日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"062610","Name":"矽格國泰5C購01","TradeVolume":"6725000","TradeValue":"12246020","Transaction":"291","HighestPrice":"4.28","HDate":"5月23日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"062611","Name":"新代國泰5B購01","TradeVolume":"4714000","TradeValue":"3562070","Transaction":"159","HighestPrice":"1.45","HDate":"2月18日","LowestPrice":"0.25","LDate":"6月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062612","Name":"T50正2中信64購01","TradeVolume":"3599000","TradeValue":"4143670","Transaction":"119","HighestPrice":"1.74","HDate":"2月20日","LowestPrice":"0.31","LDate":"7月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"062613","Name":"T50正2永豐5A購03","TradeVolume":"12961000","TradeValue":"6600860","Transaction":"317","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"062614","Name":"華夏永豐5B購01","TradeVolume":"3958000","TradeValue":"1870800","Transaction":"168","HighestPrice":"1.44","HDate":"8月01日","LowestPrice":"0.09","LDate":"7月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062615","Name":"儒鴻永豐5B購01","TradeVolume":"8365000","TradeValue":"9091850","Transaction":"369","HighestPrice":"4.97","HDate":"7月15日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"062616","Name":"信錦永豐5B購01","TradeVolume":"6311000","TradeValue":"5764120","Transaction":"258","HighestPrice":"1.30","HDate":"2月06日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062617","Name":"東聯永豐5B購01","TradeVolume":"6680000","TradeValue":"2665340","Transaction":"200","HighestPrice":"0.59","HDate":"3月10日","LowestPrice":"0.03","LDate":"7月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"062618","Name":"勝一永豐5C購01","TradeVolume":"3420000","TradeValue":"3379460","Transaction":"120","HighestPrice":"1.69","HDate":"2月14日","LowestPrice":"0.41","LDate":"3月27日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"062619","Name":"美時永豐5B購03","TradeVolume":"3622000","TradeValue":"2520490","Transaction":"143","HighestPrice":"5.00","HDate":"6月18日","LowestPrice":"0.12","LDate":"7月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06261P","Name":"華通中信46售03","TradeVolume":"930000","TradeValue":"1082000","Transaction":"74","HighestPrice":"2.13","HDate":"4月22日","LowestPrice":"0.32","LDate":"5月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06261U","Name":"惠特元富54售02","TradeVolume":"10825000","TradeValue":"6622180","Transaction":"406","HighestPrice":"1.97","HDate":"10月15日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062620","Name":"東鋼永豐5B購01","TradeVolume":"2461000","TradeValue":"2208240","Transaction":"85","HighestPrice":"1.29","HDate":"1月03日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"062621","Name":"允強永豐5B購01","TradeVolume":"1196000","TradeValue":"1153130","Transaction":"61","HighestPrice":"2.25","HDate":"1月03日","LowestPrice":"0.47","LDate":"3月27日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062622","Name":"台橡永豐5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"062623","Name":"台達電永豐5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"3月27日","AvgClosingPrice":""},
{"Year":"114","Code":"062624","Name":"微星永豐5A購01","TradeVolume":"1351000","TradeValue":"398990","Transaction":"10","HighestPrice":"0.36","HDate":"4月30日","LowestPrice":"0.24","LDate":"5月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"062625","Name":"瑞昱永豐5A購01","TradeVolume":"5623000","TradeValue":"6188030","Transaction":"333","HighestPrice":"1.91","HDate":"1月06日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"062626","Name":"億光永豐5C購01","TradeVolume":"6390000","TradeValue":"7513830","Transaction":"412","HighestPrice":"2.22","HDate":"1月03日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062627","Name":"研華永豐5B購01","TradeVolume":"2592000","TradeValue":"2368520","Transaction":"117","HighestPrice":"1.42","HDate":"1月03日","LowestPrice":"0.22","LDate":"4月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062628","Name":"興勤永豐5A購01","TradeVolume":"5759000","TradeValue":"12555280","Transaction":"432","HighestPrice":"2.93","HDate":"1月02日","LowestPrice":"0.94","LDate":"6月26日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"062629","Name":"宏達電永豐5A購02","TradeVolume":"4217000","TradeValue":"3530340","Transaction":"279","HighestPrice":"1.83","HDate":"2月27日","LowestPrice":"0.13","LDate":"6月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06262P","Name":"華邦電中信46售04","TradeVolume":"9480000","TradeValue":"3403070","Transaction":"155","HighestPrice":"2.02","HDate":"4月07日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06262U","Name":"東元國泰55售03","TradeVolume":"1811000","TradeValue":"1465900","Transaction":"104","HighestPrice":"1.15","HDate":"12月17日","LowestPrice":"0.63","LDate":"10月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062630","Name":"奇鋐永豐64購01","TradeVolume":"15813000","TradeValue":"7239850","Transaction":"836","HighestPrice":"1.57","HDate":"2月19日","LowestPrice":"0.07","LDate":"9月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062631","Name":"華擎永豐5A購01","TradeVolume":"972000","TradeValue":"97090","Transaction":"101","HighestPrice":"0.41","HDate":"2月13日","LowestPrice":"0.02","LDate":"7月11日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"062632","Name":"精銳永豐5B購01","TradeVolume":"6878000","TradeValue":"10125500","Transaction":"400","HighestPrice":"4.50","HDate":"1月22日","LowestPrice":"0.19","LDate":"5月29日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"062633","Name":"三福化永豐5B購01","TradeVolume":"3517000","TradeValue":"4857110","Transaction":"159","HighestPrice":"6.80","HDate":"2月03日","LowestPrice":"0.23","LDate":"6月02日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"062634","Name":"新唐永豐61購01","TradeVolume":"11685000","TradeValue":"17805820","Transaction":"564","HighestPrice":"4.00","HDate":"2月03日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"062635","Name":"乙盛永豐5B購01","TradeVolume":"4418000","TradeValue":"605170","Transaction":"137","HighestPrice":"0.78","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"062636","Name":"盛群永豐5B購01","TradeVolume":"3558000","TradeValue":"432130","Transaction":"83","HighestPrice":"0.65","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"062637","Name":"矽格永豐5B購01","TradeVolume":"1994000","TradeValue":"173000","Transaction":"89","HighestPrice":"0.43","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"062638","Name":"達發永豐5B購01","TradeVolume":"590000","TradeValue":"306500","Transaction":"17","HighestPrice":"0.66","HDate":"3月19日","LowestPrice":"0.36","LDate":"3月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062639","Name":"康霈永豐5A購01","TradeVolume":"7222000","TradeValue":"2387940","Transaction":"127","HighestPrice":"1.16","HDate":"2月18日","LowestPrice":"0.16","LDate":"6月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"06263P","Name":"臺股指中信4A售03","TradeVolume":"1305000","TradeValue":"2081460","Transaction":"163","HighestPrice":"3.50","HDate":"4月08日","LowestPrice":"0.07","LDate":"9月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06263U","Name":"台灣50元大54售10","TradeVolume":"14454000","TradeValue":"11689130","Transaction":"466","HighestPrice":"1.36","HDate":"10月13日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062640","Name":"新代永豐5A購01","TradeVolume":"3144000","TradeValue":"3950490","Transaction":"159","HighestPrice":"2.27","HDate":"2月05日","LowestPrice":"0.47","LDate":"6月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062641","Name":"新代永豐61購01","TradeVolume":"3456000","TradeValue":"1933810","Transaction":"142","HighestPrice":"0.90","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"062642","Name":"億豐永豐5B購01","TradeVolume":"388000","TradeValue":"253420","Transaction":"15","HighestPrice":"1.10","HDate":"1月03日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062643","Name":"信錦統一64購01","TradeVolume":"898000","TradeValue":"1287230","Transaction":"29","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.30","LDate":"5月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062644","Name":"信錦統一64購02","TradeVolume":"16501000","TradeValue":"9669020","Transaction":"260","HighestPrice":"1.49","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062645","Name":"信錦統一64購03","TradeVolume":"10000","TradeValue":"7650","Transaction":"2","HighestPrice":"0.79","HDate":"2月04日","LowestPrice":"0.74","LDate":"2月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062646","Name":"信錦統一74購01","TradeVolume":"5367000","TradeValue":"3921420","Transaction":"209","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.12","LDate":"5月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062647","Name":"台達電統一64購01","TradeVolume":"7257000","TradeValue":"1659660","Transaction":"215","HighestPrice":"1.58","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062648","Name":"台達電統一64購02","TradeVolume":"294000","TradeValue":"196810","Transaction":"19","HighestPrice":"0.75","HDate":"2月20日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"062649","Name":"台達電統一67購01","TradeVolume":"5048000","TradeValue":"2898490","Transaction":"200","HighestPrice":"1.74","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06264P","Name":"臺股指中信4A售04","TradeVolume":"2380000","TradeValue":"550820","Transaction":"246","HighestPrice":"3.62","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06264U","Name":"T50正2元大54售06","TradeVolume":"4995000","TradeValue":"4653180","Transaction":"101","HighestPrice":"1.45","HDate":"10月13日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062650","Name":"台達電統一74購01","TradeVolume":"7788000","TradeValue":"11602980","Transaction":"382","HighestPrice":"3.32","HDate":"1月02日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"062651","Name":"台達電統一74購02","TradeVolume":"287000","TradeValue":"276290","Transaction":"44","HighestPrice":"1.87","HDate":"5月09日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"062652","Name":"華通統一63購03","TradeVolume":"1813000","TradeValue":"650070","Transaction":"38","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.13","LDate":"3月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062653","Name":"華通統一64購04","TradeVolume":"4625000","TradeValue":"4610640","Transaction":"195","HighestPrice":"1.84","HDate":"1月21日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062654","Name":"台積電統一68購04","TradeVolume":"2718000","TradeValue":"943530","Transaction":"58","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.18","LDate":"3月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062655","Name":"敬鵬統一63購01","TradeVolume":"9964000","TradeValue":"15984360","Transaction":"385","HighestPrice":"4.00","HDate":"2月26日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"062656","Name":"敬鵬統一64購01","TradeVolume":"971000","TradeValue":"1189440","Transaction":"45","HighestPrice":"1.50","HDate":"1月10日","LowestPrice":"0.24","LDate":"3月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"062657","Name":"敬鵬統一74購01","TradeVolume":"166000","TradeValue":"36780","Transaction":"6","HighestPrice":"0.52","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"062658","Name":"研華統一64購01","TradeVolume":"15233000","TradeValue":"35130990","Transaction":"856","HighestPrice":"5.60","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"062659","Name":"漢唐統一68購01","TradeVolume":"1301000","TradeValue":"1011280","Transaction":"47","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.20","LDate":"2月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06265P","Name":"世芯永豐47售09","TradeVolume":"296000","TradeValue":"493520","Transaction":"19","HighestPrice":"2.13","HDate":"1月14日","LowestPrice":"1.06","LDate":"5月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"06265U","Name":"華邦電元大54售17","TradeVolume":"23507000","TradeValue":"4187250","Transaction":"395","HighestPrice":"1.61","HDate":"10月15日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"062660","Name":"仲琦統一64購01","TradeVolume":"2506000","TradeValue":"2081580","Transaction":"157","HighestPrice":"1.11","HDate":"2月11日","LowestPrice":"0.17","LDate":"3月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062661","Name":"仲琦統一64購02","TradeVolume":"4148000","TradeValue":"2162790","Transaction":"195","HighestPrice":"0.96","HDate":"2月11日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062662","Name":"仲琦統一74購01","TradeVolume":"5054000","TradeValue":"3090360","Transaction":"246","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062663","Name":"偉詮電統一63購01","TradeVolume":"15361000","TradeValue":"19022610","Transaction":"473","HighestPrice":"2.28","HDate":"2月11日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062664","Name":"晟銘電統一74購01","TradeVolume":"6696000","TradeValue":"4851650","Transaction":"259","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062665","Name":"奇鋐統一68購02","TradeVolume":"7060000","TradeValue":"5936750","Transaction":"428","HighestPrice":"1.43","HDate":"2月25日","LowestPrice":"0.39","LDate":"1月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062666","Name":"奇鋐統一74購01","TradeVolume":"3603000","TradeValue":"1740470","Transaction":"65","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.25","LDate":"3月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062667","Name":"禾伸堂統一63購01","TradeVolume":"136000","TradeValue":"175980","Transaction":"9","HighestPrice":"1.53","HDate":"1月08日","LowestPrice":"0.92","LDate":"1月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"062668","Name":"禾伸堂統一64購01","TradeVolume":"331000","TradeValue":"374480","Transaction":"12","HighestPrice":"1.16","HDate":"1月02日","LowestPrice":"0.12","LDate":"5月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062669","Name":"嘉澤統一64購03","TradeVolume":"1064000","TradeValue":"1072640","Transaction":"34","HighestPrice":"1.77","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06266P","Name":"台塑國票47售03","TradeVolume":"1884000","TradeValue":"3621150","Transaction":"158","HighestPrice":"2.99","HDate":"1月10日","LowestPrice":"0.05","LDate":"7月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06266U","Name":"宏達電元大54售20","TradeVolume":"130000","TradeValue":"234100","Transaction":"18","HighestPrice":"2.23","HDate":"10月17日","LowestPrice":"1.50","LDate":"12月11日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"062670","Name":"嘉澤統一74購01","TradeVolume":"9017000","TradeValue":"4303310","Transaction":"341","HighestPrice":"0.82","HDate":"3月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062671","Name":"世芯統一62購02","TradeVolume":"2151000","TradeValue":"442560","Transaction":"61","HighestPrice":"0.56","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"062672","Name":"貿聯統一63購02","TradeVolume":"847000","TradeValue":"690590","Transaction":"24","HighestPrice":"3.25","HDate":"4月11日","LowestPrice":"0.34","LDate":"5月26日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"062673","Name":"大銀統一67購01","TradeVolume":"21371000","TradeValue":"15385150","Transaction":"387","HighestPrice":"3.19","HDate":"5月05日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062674","Name":"國精化統一64購01","TradeVolume":"11890000","TradeValue":"25425850","Transaction":"319","HighestPrice":"5.75","HDate":"7月04日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"062675","Name":"國精化統一74購01","TradeVolume":"4223000","TradeValue":"3125280","Transaction":"180","HighestPrice":"2.10","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"062676","Name":"雙鍵統一64購01","TradeVolume":"4829000","TradeValue":"3077330","Transaction":"152","HighestPrice":"0.91","HDate":"3月27日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"062677","Name":"雙鍵統一74購01","TradeVolume":"6420000","TradeValue":"2421440","Transaction":"136","HighestPrice":"0.58","HDate":"3月19日","LowestPrice":"0.02","LDate":"5月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"062678","Name":"新唐統一74購01","TradeVolume":"4160000","TradeValue":"3839460","Transaction":"184","HighestPrice":"3.32","HDate":"2月13日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"062679","Name":"亞翔統一67購01","TradeVolume":"1142000","TradeValue":"1057130","Transaction":"58","HighestPrice":"3.75","HDate":"2月14日","LowestPrice":"0.31","LDate":"8月12日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06267P","Name":"佳能國票47售03","TradeVolume":"7410000","TradeValue":"9518980","Transaction":"653","HighestPrice":"2.41","HDate":"4月11日","LowestPrice":"0.57","LDate":"5月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06267U","Name":"緯創元大54售18","TradeVolume":"8563000","TradeValue":"9978300","Transaction":"321","HighestPrice":"1.51","HDate":"10月17日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"062680","Name":"聯茂統一67購01","TradeVolume":"4894000","TradeValue":"4513750","Transaction":"334","HighestPrice":"1.51","HDate":"3月06日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"062681","Name":"聯茂統一74購01","TradeVolume":"28708000","TradeValue":"13633200","Transaction":"482","HighestPrice":"0.94","HDate":"2月06日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062682","Name":"矽格統一63購02","TradeVolume":"7837000","TradeValue":"2330780","Transaction":"259","HighestPrice":"0.56","HDate":"2月11日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"062683","Name":"矽格統一64購01","TradeVolume":"24562000","TradeValue":"13236220","Transaction":"632","HighestPrice":"0.90","HDate":"11月03日","LowestPrice":"0.18","LDate":"6月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062684","Name":"緯穎統一52購02","TradeVolume":"41480000","TradeValue":"36157430","Transaction":"904","HighestPrice":"1.92","HDate":"11月12日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062685","Name":"康霈統一64購01","TradeVolume":"1492000","TradeValue":"600720","Transaction":"26","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.24","LDate":"2月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062686","Name":"康霈統一64購02","TradeVolume":"1652000","TradeValue":"778230","Transaction":"34","HighestPrice":"0.68","HDate":"1月08日","LowestPrice":"0.24","LDate":"3月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062687","Name":"台積電永豐54購01","TradeVolume":"8374000","TradeValue":"38773540","Transaction":"773","HighestPrice":"13.90","HDate":"11月04日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"062688","Name":"康霈統一66購01","TradeVolume":"2542000","TradeValue":"1788990","Transaction":"183","HighestPrice":"1.25","HDate":"1月08日","LowestPrice":"0.09","LDate":"5月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"062689","Name":"康霈統一74購01","TradeVolume":"7140000","TradeValue":"8147220","Transaction":"285","HighestPrice":"2.73","HDate":"7月21日","LowestPrice":"0.41","LDate":"4月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06268P","Name":"台光電國票46售02","TradeVolume":"5889000","TradeValue":"6482590","Transaction":"186","HighestPrice":"2.20","HDate":"4月08日","LowestPrice":"0.43","LDate":"5月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06268U","Name":"昇貿元大54售06","TradeVolume":"1065000","TradeValue":"1311180","Transaction":"144","HighestPrice":"1.60","HDate":"10月20日","LowestPrice":"0.73","LDate":"12月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"062690","Name":"新代統一64購01","TradeVolume":"1674000","TradeValue":"1307370","Transaction":"71","HighestPrice":"1.02","HDate":"5月21日","LowestPrice":"0.53","LDate":"5月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062691","Name":"新代統一74購01","TradeVolume":"6043000","TradeValue":"5300780","Transaction":"429","HighestPrice":"3.66","HDate":"8月01日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062692","Name":"台聚富邦5A購01","TradeVolume":"6886000","TradeValue":"6048550","Transaction":"205","HighestPrice":"1.43","HDate":"1月07日","LowestPrice":"0.10","LDate":"6月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062693","Name":"東鹼富邦5B購01","TradeVolume":"5998000","TradeValue":"6762180","Transaction":"179","HighestPrice":"1.44","HDate":"2月06日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062694","Name":"美時富邦5C購01","TradeVolume":"4408000","TradeValue":"4697330","Transaction":"256","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.23","LDate":"7月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062695","Name":"川湖富邦5A購02","TradeVolume":"7271000","TradeValue":"5445070","Transaction":"214","HighestPrice":"2.94","HDate":"2月19日","LowestPrice":"0.31","LDate":"6月23日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"062696","Name":"華通富邦5A購02","TradeVolume":"5447000","TradeValue":"10792770","Transaction":"298","HighestPrice":"3.30","HDate":"1月07日","LowestPrice":"0.50","LDate":"6月02日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"062697","Name":"智邦富邦5C購02","TradeVolume":"3282000","TradeValue":"3977760","Transaction":"94","HighestPrice":"2.10","HDate":"2月14日","LowestPrice":"0.56","LDate":"3月07日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"062698","Name":"敬鵬富邦5C購01","TradeVolume":"8418000","TradeValue":"5861960","Transaction":"141","HighestPrice":"1.96","HDate":"2月14日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062699","Name":"敬鵬富邦61購01","TradeVolume":"2972000","TradeValue":"5488080","Transaction":"63","HighestPrice":"2.87","HDate":"2月10日","LowestPrice":"0.29","LDate":"6月17日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06269P","Name":"世芯國票46售16","TradeVolume":"846000","TradeValue":"1645880","Transaction":"56","HighestPrice":"2.52","HDate":"1月13日","LowestPrice":"1.27","LDate":"2月13日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"06269U","Name":"臺股指元大57售03","TradeVolume":"9000000","TradeValue":"9221020","Transaction":"231","HighestPrice":"1.28","HDate":"11月21日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"062700","Name":"漢唐富邦5C購01","TradeVolume":"24401000","TradeValue":"22033930","Transaction":"934","HighestPrice":"1.80","HDate":"8月29日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"062701","Name":"漢唐富邦5C購02","TradeVolume":"26106000","TradeValue":"19385480","Transaction":"1082","HighestPrice":"1.53","HDate":"8月29日","LowestPrice":"0.09","LDate":"12月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062702","Name":"京元電富邦5C購02","TradeVolume":"2354000","TradeValue":"1922820","Transaction":"128","HighestPrice":"1.15","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062703","Name":"長榮富邦5C購02","TradeVolume":"5525000","TradeValue":"4155000","Transaction":"180","HighestPrice":"1.20","HDate":"1月08日","LowestPrice":"0.22","LDate":"6月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062704","Name":"大立光富邦5C購01","TradeVolume":"1003000","TradeValue":"548200","Transaction":"36","HighestPrice":"1.06","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062705","Name":"奇鋐富邦5C購05","TradeVolume":"4031000","TradeValue":"1596360","Transaction":"83","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062706","Name":"世芯富邦5C購02","TradeVolume":"3745000","TradeValue":"2194430","Transaction":"67","HighestPrice":"1.74","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062707","Name":"世芯富邦5C購03","TradeVolume":"12340000","TradeValue":"2582150","Transaction":"148","HighestPrice":"2.43","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"062708","Name":"世芯富邦5C購04","TradeVolume":"3558000","TradeValue":"2401390","Transaction":"75","HighestPrice":"1.44","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"062709","Name":"國精化富邦61購01","TradeVolume":"4041000","TradeValue":"2584590","Transaction":"124","HighestPrice":"2.35","HDate":"1月08日","LowestPrice":"0.04","LDate":"7月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06270P","Name":"世芯國票47售14","TradeVolume":"2169000","TradeValue":"4550390","Transaction":"72","HighestPrice":"4.15","HDate":"4月09日","LowestPrice":"1.40","LDate":"6月19日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"06270U","Name":"東元凱基54售04","TradeVolume":"3564000","TradeValue":"5447630","Transaction":"129","HighestPrice":"2.21","HDate":"12月11日","LowestPrice":"1.17","LDate":"10月31日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"062710","Name":"雙鍵富邦5C購01","TradeVolume":"20919000","TradeValue":"30284790","Transaction":"481","HighestPrice":"2.77","HDate":"1月22日","LowestPrice":"0.10","LDate":"6月23日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"062711","Name":"祥碩富邦5C購01","TradeVolume":"324000","TradeValue":"256120","Transaction":"43","HighestPrice":"2.56","HDate":"1月22日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"062712","Name":"同欣電富邦5C購02","TradeVolume":"6167000","TradeValue":"12828040","Transaction":"314","HighestPrice":"4.18","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"062713","Name":"AES富邦5C購01","TradeVolume":"40244000","TradeValue":"21220130","Transaction":"753","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.13","LDate":"7月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062714","Name":"康霈富邦5C購01","TradeVolume":"2210000","TradeValue":"2071460","Transaction":"104","HighestPrice":"1.43","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"062715","Name":"T50正2凱基5A購06","TradeVolume":"1329000","TradeValue":"1340030","Transaction":"37","HighestPrice":"1.68","HDate":"1月07日","LowestPrice":"0.29","LDate":"3月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"062716","Name":"T50正2凱基64購01","TradeVolume":"4000","TradeValue":"1740","Transaction":"2","HighestPrice":"0.44","HDate":"4月17日","LowestPrice":"0.43","LDate":"4月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"062717","Name":"領袖50凱基5B購01","TradeVolume":"62000","TradeValue":"24290","Transaction":"16","HighestPrice":"0.89","HDate":"2月04日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062718","Name":"亞聚凱基5A購01","TradeVolume":"890000","TradeValue":"422370","Transaction":"15","HighestPrice":"0.55","HDate":"4月14日","LowestPrice":"0.33","LDate":"4月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062719","Name":"亞聚凱基5A購02","TradeVolume":"1160000","TradeValue":"621330","Transaction":"51","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06271P","Name":"世芯國票48售08","TradeVolume":"2094000","TradeValue":"1734280","Transaction":"91","HighestPrice":"2.28","HDate":"1月15日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06271U","Name":"東元凱基54售05","TradeVolume":"1894000","TradeValue":"2292020","Transaction":"119","HighestPrice":"1.82","HDate":"12月01日","LowestPrice":"0.88","LDate":"11月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"062720","Name":"儒鴻凱基5A購01","TradeVolume":"874000","TradeValue":"1317770","Transaction":"72","HighestPrice":"6.70","HDate":"2月05日","LowestPrice":"0.81","LDate":"4月23日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"062721","Name":"信錦凱基5A購01","TradeVolume":"706000","TradeValue":"1201070","Transaction":"32","HighestPrice":"3.21","HDate":"3月12日","LowestPrice":"0.88","LDate":"4月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"062722","Name":"信錦凱基5A購02","TradeVolume":"4452000","TradeValue":"3764830","Transaction":"199","HighestPrice":"8.80","HDate":"1月16日","LowestPrice":"0.23","LDate":"7月02日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"062723","Name":"東鹼凱基5A購01","TradeVolume":"6336000","TradeValue":"10148960","Transaction":"429","HighestPrice":"3.63","HDate":"1月07日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"062724","Name":"中碳凱基5A購01","TradeVolume":"666000","TradeValue":"891900","Transaction":"15","HighestPrice":"1.86","HDate":"2月03日","LowestPrice":"0.52","LDate":"4月08日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"062725","Name":"勝一凱基5A購01","TradeVolume":"3788000","TradeValue":"6097270","Transaction":"131","HighestPrice":"1.95","HDate":"2月26日","LowestPrice":"0.96","LDate":"3月11日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"062726","Name":"台達電凱基5A購05","TradeVolume":"1492000","TradeValue":"2704840","Transaction":"58","HighestPrice":"1.91","HDate":"2月06日","LowestPrice":"1.48","LDate":"1月17日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"062727","Name":"華通凱基5B購04","TradeVolume":"10085000","TradeValue":"8745080","Transaction":"442","HighestPrice":"2.45","HDate":"2月19日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"062728","Name":"台積電凱基61購03","TradeVolume":"21797000","TradeValue":"29165110","Transaction":"812","HighestPrice":"3.13","HDate":"2月19日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062729","Name":"台積電凱基64購06","TradeVolume":"12778000","TradeValue":"11880380","Transaction":"340","HighestPrice":"1.86","HDate":"7月28日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06272P","Name":"達發國票46售02","TradeVolume":"282000","TradeValue":"425720","Transaction":"8","HighestPrice":"2.25","HDate":"4月01日","LowestPrice":"1.31","LDate":"2月14日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06272T","Name":"台積電永豐42售01","TradeVolume":"10000","TradeValue":"100","Transaction":"10","HighestPrice":"0.01","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"06272U","Name":"第一銅凱基54售02","TradeVolume":"3728000","TradeValue":"3359490","Transaction":"196","HighestPrice":"1.97","HDate":"11月19日","LowestPrice":"0.25","LDate":"12月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"062730","Name":"敬鵬凱基5A購03","TradeVolume":"1156000","TradeValue":"649620","Transaction":"40","HighestPrice":"0.70","HDate":"4月15日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062731","Name":"菱生凱基5A購01","TradeVolume":"1926000","TradeValue":"6842640","Transaction":"161","HighestPrice":"5.10","HDate":"1月20日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"062732","Name":"菱生凱基5A購02","TradeVolume":"594000","TradeValue":"1268550","Transaction":"25","HighestPrice":"3.20","HDate":"2月10日","LowestPrice":"0.72","LDate":"3月11日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"062734","Name":"仲琦凱基5A購01","TradeVolume":"21165000","TradeValue":"66337040","Transaction":"1321","HighestPrice":"18.50","HDate":"11月12日","LowestPrice":"0.85","LDate":"8月12日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"062735","Name":"偉詮電凱基5A購01","TradeVolume":"2332000","TradeValue":"2897720","Transaction":"135","HighestPrice":"2.41","HDate":"1月02日","LowestPrice":"0.30","LDate":"5月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"062736","Name":"偉詮電凱基5A購02","TradeVolume":"572000","TradeValue":"542800","Transaction":"57","HighestPrice":"11.00","HDate":"6月13日","LowestPrice":"0.44","LDate":"3月28日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"062737","Name":"偉詮電凱基5A購03","TradeVolume":"338000","TradeValue":"357120","Transaction":"18","HighestPrice":"1.29","HDate":"1月06日","LowestPrice":"0.91","LDate":"1月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"062738","Name":"奇鋐凱基61購05","TradeVolume":"2723000","TradeValue":"757460","Transaction":"68","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062739","Name":"增你強凱基5A購01","TradeVolume":"11688000","TradeValue":"10336230","Transaction":"380","HighestPrice":"1.11","HDate":"1月06日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06273P","Name":"台積電凱基47售17","TradeVolume":"2676000","TradeValue":"4281740","Transaction":"58","HighestPrice":"2.96","HDate":"4月08日","LowestPrice":"0.52","LDate":"6月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06273U","Name":"金像電凱基54售07","TradeVolume":"3555000","TradeValue":"1956670","Transaction":"68","HighestPrice":"1.76","HDate":"10月23日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062740","Name":"增你強凱基5A購02","TradeVolume":"7054000","TradeValue":"3614940","Transaction":"104","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.26","LDate":"6月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"062741","Name":"世芯凱基5A購04","TradeVolume":"14990000","TradeValue":"8962090","Transaction":"472","HighestPrice":"1.26","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062742","Name":"貿聯凱基61購01","TradeVolume":"34022000","TradeValue":"11190020","Transaction":"860","HighestPrice":"1.10","HDate":"8月08日","LowestPrice":"0.10","LDate":"4月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"062743","Name":"精銳凱基5A購01","TradeVolume":"1428000","TradeValue":"728930","Transaction":"53","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.03","LDate":"7月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062744","Name":"三福化凱基5A購01","TradeVolume":"30475000","TradeValue":"16977270","Transaction":"586","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"062745","Name":"雙鍵凱基5A購01","TradeVolume":"5566000","TradeValue":"2319480","Transaction":"192","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062746","Name":"雙鍵凱基5A購02","TradeVolume":"5391000","TradeValue":"3304590","Transaction":"285","HighestPrice":"2.23","HDate":"5月16日","LowestPrice":"0.30","LDate":"1月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062747","Name":"正文凱基5A購02","TradeVolume":"13944000","TradeValue":"8260930","Transaction":"403","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.12","LDate":"5月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"062748","Name":"jpp凱基5A購02","TradeVolume":"13762000","TradeValue":"5079050","Transaction":"263","HighestPrice":"0.82","HDate":"5月22日","LowestPrice":"0.12","LDate":"6月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062749","Name":"盛群凱基5A購01","TradeVolume":"48900000","TradeValue":"29149840","Transaction":"1557","HighestPrice":"1.58","HDate":"2月04日","LowestPrice":"0.23","LDate":"10月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06274P","Name":"漢唐凱基46售03","TradeVolume":"5400000","TradeValue":"2886960","Transaction":"193","HighestPrice":"1.12","HDate":"1月02日","LowestPrice":"0.22","LDate":"4月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06274U","Name":"宏達電凱基54售03","TradeVolume":"344000","TradeValue":"894660","Transaction":"25","HighestPrice":"2.90","HDate":"11月18日","LowestPrice":"2.21","LDate":"12月11日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"062750","Name":"群電凱基5A購01","TradeVolume":"28812000","TradeValue":"16749890","Transaction":"932","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.07","LDate":"7月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062751","Name":"達發凱基5A購01","TradeVolume":"36629000","TradeValue":"34569640","Transaction":"1374","HighestPrice":"1.56","HDate":"2月11日","LowestPrice":"0.20","LDate":"7月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062752","Name":"康霈凱基5A購01","TradeVolume":"15917000","TradeValue":"9170720","Transaction":"315","HighestPrice":"0.79","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062753","Name":"新代凱基5A購01","TradeVolume":"35973000","TradeValue":"26943280","Transaction":"1238","HighestPrice":"1.44","HDate":"2月17日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062754","Name":"松川凱基5A購01","TradeVolume":"28079000","TradeValue":"19875200","Transaction":"1281","HighestPrice":"1.40","HDate":"3月06日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062755","Name":"華夏群益5A購01","TradeVolume":"4049000","TradeValue":"3060340","Transaction":"138","HighestPrice":"1.00","HDate":"1月08日","LowestPrice":"0.17","LDate":"5月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062756","Name":"華夏群益5A購02","TradeVolume":"12859000","TradeValue":"8303420","Transaction":"333","HighestPrice":"1.44","HDate":"1月08日","LowestPrice":"0.10","LDate":"9月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062757","Name":"三芳群益5A購01","TradeVolume":"9882000","TradeValue":"4715530","Transaction":"131","HighestPrice":"0.90","HDate":"4月08日","LowestPrice":"0.08","LDate":"8月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062758","Name":"亞聚群益5A購02","TradeVolume":"1024000","TradeValue":"969210","Transaction":"95","HighestPrice":"3.77","HDate":"3月19日","LowestPrice":"0.25","LDate":"6月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"062759","Name":"亞聚群益5A購03","TradeVolume":"2157000","TradeValue":"719300","Transaction":"54","HighestPrice":"0.46","HDate":"1月17日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"06275P","Name":"世芯凱基46售20","TradeVolume":"680000","TradeValue":"761450","Transaction":"68","HighestPrice":"3.09","HDate":"4月09日","LowestPrice":"0.34","LDate":"5月28日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06275U","Name":"嘉晶凱基54售04","TradeVolume":"600000","TradeValue":"1015390","Transaction":"65","HighestPrice":"2.20","HDate":"11月19日","LowestPrice":"1.28","LDate":"12月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"062760","Name":"聯成群益5A購01","TradeVolume":"10191000","TradeValue":"10662360","Transaction":"505","HighestPrice":"2.16","HDate":"3月10日","LowestPrice":"0.07","LDate":"5月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062761","Name":"聯成群益5A購02","TradeVolume":"4974000","TradeValue":"12371900","Transaction":"209","HighestPrice":"3.90","HDate":"2月27日","LowestPrice":"1.02","LDate":"2月06日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"062762","Name":"新纖群益5A購01","TradeVolume":"500000","TradeValue":"198760","Transaction":"15","HighestPrice":"1.19","HDate":"1月14日","LowestPrice":"0.11","LDate":"6月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062763","Name":"聚陽群益5A購01","TradeVolume":"419000","TradeValue":"439230","Transaction":"16","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062764","Name":"信錦群益5A購01","TradeVolume":"539000","TradeValue":"177800","Transaction":"19","HighestPrice":"0.71","HDate":"1月21日","LowestPrice":"0.21","LDate":"7月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"062765","Name":"信錦群益5B購01","TradeVolume":"6574000","TradeValue":"5852330","Transaction":"178","HighestPrice":"1.60","HDate":"1月09日","LowestPrice":"0.16","LDate":"4月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062766","Name":"信錦群益5C購01","TradeVolume":"16200000","TradeValue":"26244960","Transaction":"672","HighestPrice":"3.31","HDate":"6月05日","LowestPrice":"0.71","LDate":"4月01日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"062767","Name":"東聯群益5A購01","TradeVolume":"2359000","TradeValue":"2726110","Transaction":"140","HighestPrice":"5.00","HDate":"5月14日","LowestPrice":"0.46","LDate":"1月13日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"062768","Name":"東聯群益5A購02","TradeVolume":"3914000","TradeValue":"1878080","Transaction":"73","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"062769","Name":"中纖群益5A購01","TradeVolume":"10801000","TradeValue":"18575380","Transaction":"206","HighestPrice":"2.07","HDate":"2月04日","LowestPrice":"0.06","LDate":"4月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06276P","Name":"世芯凱基46售22","TradeVolume":"12431000","TradeValue":"16993320","Transaction":"292","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.76","LDate":"2月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06276U","Name":"嘉晶凱基54售05","TradeVolume":"114000","TradeValue":"120570","Transaction":"20","HighestPrice":"2.00","HDate":"10月14日","LowestPrice":"0.83","LDate":"12月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"062770","Name":"中碳群益5A購01","TradeVolume":"1250000","TradeValue":"2661820","Transaction":"71","HighestPrice":"5.75","HDate":"2月26日","LowestPrice":"0.44","LDate":"5月22日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"062771","Name":"中碳群益5A購02","TradeVolume":"29725000","TradeValue":"33933220","Transaction":"1082","HighestPrice":"4.09","HDate":"2月27日","LowestPrice":"0.10","LDate":"9月26日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"062772","Name":"勝一群益5A購01","TradeVolume":"2452000","TradeValue":"2219840","Transaction":"98","HighestPrice":"1.53","HDate":"2月27日","LowestPrice":"0.23","LDate":"7月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062773","Name":"光寶科群益5A購03","TradeVolume":"9150000","TradeValue":"12492040","Transaction":"591","HighestPrice":"2.25","HDate":"7月28日","LowestPrice":"0.57","LDate":"5月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"062774","Name":"聯電群益5A購02","TradeVolume":"7052000","TradeValue":"7515560","Transaction":"90","HighestPrice":"1.58","HDate":"2月19日","LowestPrice":"0.53","LDate":"3月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"062775","Name":"鴻海群益63購04","TradeVolume":"10830000","TradeValue":"14028570","Transaction":"324","HighestPrice":"2.01","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"062776","Name":"台積電群益62購01","TradeVolume":"8403000","TradeValue":"2065380","Transaction":"229","HighestPrice":"0.71","HDate":"1月03日","LowestPrice":"0.03","LDate":"9月04日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"062777","Name":"順德群益5A購01","TradeVolume":"9641000","TradeValue":"17520540","Transaction":"467","HighestPrice":"4.58","HDate":"6月12日","LowestPrice":"0.50","LDate":"8月11日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"062778","Name":"研華群益5A購01","TradeVolume":"358000","TradeValue":"424320","Transaction":"14","HighestPrice":"1.46","HDate":"2月13日","LowestPrice":"0.85","LDate":"1月03日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"062779","Name":"漢唐群益5A購06","TradeVolume":"1002000","TradeValue":"2824720","Transaction":"63","HighestPrice":"4.37","HDate":"2月14日","LowestPrice":"0.92","LDate":"3月21日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"06277P","Name":"訊芯凱基46售04","TradeVolume":"3948000","TradeValue":"5188500","Transaction":"167","HighestPrice":"3.43","HDate":"4月09日","LowestPrice":"0.80","LDate":"1月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06277U","Name":"愛普凱基54售05","TradeVolume":"491000","TradeValue":"388560","Transaction":"29","HighestPrice":"1.58","HDate":"10月14日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"062780","Name":"聯發科群益5A購05","TradeVolume":"1622000","TradeValue":"1718070","Transaction":"68","HighestPrice":"1.58","HDate":"2月11日","LowestPrice":"0.48","LDate":"3月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"062781","Name":"立隆電群益5C購01","TradeVolume":"13860000","TradeValue":"14644090","Transaction":"364","HighestPrice":"1.48","HDate":"2月11日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062782","Name":"高鐵群益5A購01","TradeVolume":"1044000","TradeValue":"2246640","Transaction":"20","HighestPrice":"3.36","HDate":"3月07日","LowestPrice":"0.06","LDate":"5月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"062783","Name":"兆豐金群益5A購01","TradeVolume":"453000","TradeValue":"1203280","Transaction":"68","HighestPrice":"3.78","HDate":"1月06日","LowestPrice":"1.90","LDate":"1月02日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"062784","Name":"第一金群益5A購01","TradeVolume":"830000","TradeValue":"622730","Transaction":"17","HighestPrice":"1.09","HDate":"8月13日","LowestPrice":"0.30","LDate":"7月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062785","Name":"聯陽群益5A購01","TradeVolume":"220000","TradeValue":"266370","Transaction":"22","HighestPrice":"1.88","HDate":"4月15日","LowestPrice":"0.55","LDate":"9月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062786","Name":"台灣大群益5A購01","TradeVolume":"126000","TradeValue":"120890","Transaction":"17","HighestPrice":"1.56","HDate":"1月08日","LowestPrice":"0.17","LDate":"4月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"062787","Name":"貿聯群益5A購02","TradeVolume":"2000","TradeValue":"530","Transaction":"2","HighestPrice":"0.31","HDate":"8月01日","LowestPrice":"0.22","LDate":"8月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"062788","Name":"神達群益5A購02","TradeVolume":"400000","TradeValue":"578950","Transaction":"29","HighestPrice":"1.76","HDate":"1月22日","LowestPrice":"1.13","LDate":"2月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"062789","Name":"神達群益5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"2月03日","AvgClosingPrice":""},
{"Year":"114","Code":"06278P","Name":"臺股指凱基49售22","TradeVolume":"2338000","TradeValue":"7946180","Transaction":"143","HighestPrice":"5.20","HDate":"4月09日","LowestPrice":"0.24","LDate":"8月11日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"06278U","Name":"國巨群益58售02","TradeVolume":"386000","TradeValue":"333290","Transaction":"29","HighestPrice":"1.37","HDate":"10月22日","LowestPrice":"0.60","LDate":"12月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062790","Name":"大銀群益5A購01","TradeVolume":"9570000","TradeValue":"5730720","Transaction":"231","HighestPrice":"1.32","HDate":"10月28日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"062791","Name":"臺股指群益56購01","TradeVolume":"19668000","TradeValue":"37723170","Transaction":"926","HighestPrice":"3.41","HDate":"12月31日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"062792","Name":"南寶群益5A購02","TradeVolume":"111000","TradeValue":"43090","Transaction":"19","HighestPrice":"1.26","HDate":"2月18日","LowestPrice":"0.25","LDate":"4月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062793","Name":"上品群益5A購01","TradeVolume":"6075000","TradeValue":"1380100","Transaction":"85","HighestPrice":"0.54","HDate":"5月15日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"062794","Name":"正文群益5C購01","TradeVolume":"5500000","TradeValue":"1797720","Transaction":"59","HighestPrice":"0.74","HDate":"4月08日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"062795","Name":"達興群益5A購03","TradeVolume":"79992000","TradeValue":"35610410","Transaction":"529","HighestPrice":"1.27","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062796","Name":"jpp群益5A購01","TradeVolume":"6848000","TradeValue":"2676120","Transaction":"157","HighestPrice":"1.16","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"062797","Name":"中租群益5A購01","TradeVolume":"8559000","TradeValue":"4705830","Transaction":"144","HighestPrice":"1.11","HDate":"2月17日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062798","Name":"中租群益5B購01","TradeVolume":"11551000","TradeValue":"11551030","Transaction":"367","HighestPrice":"1.51","HDate":"3月18日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062799","Name":"力成群益5A購03","TradeVolume":"4450000","TradeValue":"6202470","Transaction":"212","HighestPrice":"1.57","HDate":"2月05日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06279P","Name":"T50正2富邦48售02","TradeVolume":"4563000","TradeValue":"3451840","Transaction":"288","HighestPrice":"2.90","HDate":"4月08日","LowestPrice":"0.07","LDate":"8月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06279U","Name":"宏達電群益54售06","TradeVolume":"30000","TradeValue":"98400","Transaction":"4","HighestPrice":"3.36","HDate":"10月14日","LowestPrice":"3.19","LDate":"10月29日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"062800","Name":"鈺邦群益5A購01","TradeVolume":"10216000","TradeValue":"7934250","Transaction":"210","HighestPrice":"1.51","HDate":"2月26日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062801","Name":"保瑞群益5A購01","TradeVolume":"3353000","TradeValue":"1602390","Transaction":"68","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062802","Name":"虎航群益5A購01","TradeVolume":"3114000","TradeValue":"20815620","Transaction":"330","HighestPrice":"15.70","HDate":"9月12日","LowestPrice":"0.78","LDate":"4月11日","AvgClosingPrice":"6.12"},
{"Year":"114","Code":"062803","Name":"康霈群益5A購01","TradeVolume":"2626000","TradeValue":"2206190","Transaction":"27","HighestPrice":"0.99","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062804","Name":"康霈群益5C購01","TradeVolume":"1879000","TradeValue":"12109470","Transaction":"162","HighestPrice":"13.40","HDate":"2月05日","LowestPrice":"1.72","LDate":"4月09日","AvgClosingPrice":"7.35"},
{"Year":"114","Code":"062805","Name":"昇陽半群益5A購02","TradeVolume":"57153000","TradeValue":"40151930","Transaction":"1088","HighestPrice":"1.40","HDate":"9月12日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062806","Name":"億豐群益5A購01","TradeVolume":"7286000","TradeValue":"5570820","Transaction":"154","HighestPrice":"1.07","HDate":"2月05日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062807","Name":"台聚元大5A購01","TradeVolume":"5767000","TradeValue":"1965170","Transaction":"94","HighestPrice":"1.00","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"062808","Name":"台聚元大5A購02","TradeVolume":"2628000","TradeValue":"14434700","Transaction":"297","HighestPrice":"21.90","HDate":"2月06日","LowestPrice":"0.09","LDate":"6月05日","AvgClosingPrice":"12.19"},
{"Year":"114","Code":"062809","Name":"華夏元大5A購01","TradeVolume":"4000000","TradeValue":"1698990","Transaction":"95","HighestPrice":"0.88","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"06280P","Name":"台塑群益4B售01","TradeVolume":"2305000","TradeValue":"1694470","Transaction":"247","HighestPrice":"1.40","HDate":"1月10日","LowestPrice":"0.15","LDate":"10月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06280U","Name":"佳必琪群益55售02","TradeVolume":"1546000","TradeValue":"2763070","Transaction":"47","HighestPrice":"2.13","HDate":"12月15日","LowestPrice":"1.30","LDate":"10月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"062810","Name":"遠東新元大5A購01","TradeVolume":"572000","TradeValue":"402730","Transaction":"20","HighestPrice":"0.86","HDate":"1月10日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062811","Name":"儒鴻元大5A購01","TradeVolume":"17625000","TradeValue":"11196690","Transaction":"299","HighestPrice":"1.00","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"062812","Name":"信錦元大5A購01","TradeVolume":"27575000","TradeValue":"18045270","Transaction":"601","HighestPrice":"1.24","HDate":"1月02日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062813","Name":"信錦元大5A購02","TradeVolume":"1866000","TradeValue":"1154060","Transaction":"68","HighestPrice":"1.00","HDate":"1月21日","LowestPrice":"0.20","LDate":"3月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062814","Name":"直得元大5A購01","TradeVolume":"18260000","TradeValue":"20068060","Transaction":"309","HighestPrice":"1.42","HDate":"2月04日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062815","Name":"東聯元大5A購01","TradeVolume":"15261000","TradeValue":"28712400","Transaction":"687","HighestPrice":"3.63","HDate":"2月27日","LowestPrice":"0.08","LDate":"5月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"062816","Name":"中碳元大5A購01","TradeVolume":"19002000","TradeValue":"30599640","Transaction":"749","HighestPrice":"3.34","HDate":"2月19日","LowestPrice":"0.27","LDate":"4月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"062817","Name":"勝一元大5A購01","TradeVolume":"57187000","TradeValue":"54707620","Transaction":"1452","HighestPrice":"3.16","HDate":"2月19日","LowestPrice":"0.15","LDate":"9月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"062818","Name":"華通元大5A購02","TradeVolume":"26243000","TradeValue":"9255860","Transaction":"730","HighestPrice":"0.78","HDate":"2月27日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"062819","Name":"華通元大5A購03","TradeVolume":"5633000","TradeValue":"8986740","Transaction":"190","HighestPrice":"2.81","HDate":"2月13日","LowestPrice":"0.61","LDate":"3月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06281P","Name":"台塑元大46售12","TradeVolume":"7196000","TradeValue":"12937610","Transaction":"438","HighestPrice":"2.79","HDate":"1月10日","LowestPrice":"0.56","LDate":"3月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06281U","Name":"龍德船群益5A售01","TradeVolume":"392000","TradeValue":"234620","Transaction":"10","HighestPrice":"0.75","HDate":"11月06日","LowestPrice":"0.48","LDate":"12月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"062820","Name":"華通元大5A購04","TradeVolume":"1737000","TradeValue":"2528960","Transaction":"59","HighestPrice":"2.38","HDate":"2月17日","LowestPrice":"0.58","LDate":"3月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"062821","Name":"華通元大61購07","TradeVolume":"1380000","TradeValue":"1815700","Transaction":"38","HighestPrice":"2.22","HDate":"2月17日","LowestPrice":"1.02","LDate":"1月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"062822","Name":"鴻海元大5A購13","TradeVolume":"5183000","TradeValue":"3771070","Transaction":"297","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062823","Name":"鴻海元大5A購14","TradeVolume":"1212000","TradeValue":"917100","Transaction":"46","HighestPrice":"0.96","HDate":"2月12日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062824","Name":"鴻海元大61購13","TradeVolume":"27181000","TradeValue":"15081150","Transaction":"1029","HighestPrice":"1.35","HDate":"8月29日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062825","Name":"鴻海元大64購09","TradeVolume":"2224000","TradeValue":"1552970","Transaction":"40","HighestPrice":"1.16","HDate":"1月06日","LowestPrice":"0.10","LDate":"5月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"062826","Name":"中環元大5A購01","TradeVolume":"10056000","TradeValue":"3807350","Transaction":"196","HighestPrice":"0.63","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"062827","Name":"台積電元大5C購07","TradeVolume":"10257000","TradeValue":"3899480","Transaction":"164","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"062828","Name":"台積電元大61購23","TradeVolume":"12666000","TradeValue":"5369140","Transaction":"212","HighestPrice":"0.70","HDate":"1月02日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062829","Name":"台積電元大64購05","TradeVolume":"1356000","TradeValue":"988180","Transaction":"30","HighestPrice":"1.11","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06282P","Name":"台光電元大46售15","TradeVolume":"5985000","TradeValue":"7555490","Transaction":"149","HighestPrice":"1.67","HDate":"1月14日","LowestPrice":"0.41","LDate":"5月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06282U","Name":"富世達群益56售03","TradeVolume":"6008000","TradeValue":"2535090","Transaction":"603","HighestPrice":"0.96","HDate":"10月14日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"062830","Name":"敬鵬元大5A購03","TradeVolume":"3377000","TradeValue":"2925180","Transaction":"78","HighestPrice":"1.17","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062831","Name":"金像電元大61購01","TradeVolume":"832000","TradeValue":"591920","Transaction":"15","HighestPrice":"1.13","HDate":"1月08日","LowestPrice":"0.49","LDate":"1月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"062832","Name":"群光元大5A購01","TradeVolume":"2759000","TradeValue":"5714990","Transaction":"109","HighestPrice":"3.80","HDate":"1月21日","LowestPrice":"0.22","LDate":"6月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"062833","Name":"研華元大5A購01","TradeVolume":"1539000","TradeValue":"1483070","Transaction":"51","HighestPrice":"2.20","HDate":"1月22日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062834","Name":"研華元大5A購02","TradeVolume":"3816000","TradeValue":"3487810","Transaction":"166","HighestPrice":"1.51","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"062835","Name":"可成元大5A購01","TradeVolume":"5724000","TradeValue":"3039080","Transaction":"148","HighestPrice":"1.01","HDate":"1月09日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062836","Name":"新興元大64購01","TradeVolume":"11764000","TradeValue":"7266780","Transaction":"430","HighestPrice":"1.58","HDate":"6月17日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062837","Name":"富邦金元大5A購01","TradeVolume":"19582000","TradeValue":"9975020","Transaction":"569","HighestPrice":"2.78","HDate":"2月27日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"062838","Name":"國泰金元大5A購01","TradeVolume":"204000","TradeValue":"161220","Transaction":"29","HighestPrice":"1.35","HDate":"4月14日","LowestPrice":"0.51","LDate":"1月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062839","Name":"奇鋐元大61購13","TradeVolume":"9478000","TradeValue":"3102710","Transaction":"358","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"06283P","Name":"世芯元大46售30","TradeVolume":"8840000","TradeValue":"10594560","Transaction":"250","HighestPrice":"2.25","HDate":"4月25日","LowestPrice":"0.98","LDate":"2月14日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06283U","Name":"東元國票54售01","TradeVolume":"342000","TradeValue":"483790","Transaction":"58","HighestPrice":"1.84","HDate":"12月17日","LowestPrice":"1.01","LDate":"11月06日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"062840","Name":"奇鋐元大64購01","TradeVolume":"3716000","TradeValue":"1747040","Transaction":"197","HighestPrice":"0.68","HDate":"1月02日","LowestPrice":"0.12","LDate":"8月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062841","Name":"信邦元大5A購01","TradeVolume":"1702000","TradeValue":"744050","Transaction":"63","HighestPrice":"0.82","HDate":"3月18日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062842","Name":"智原元大5A購01","TradeVolume":"10791000","TradeValue":"6511110","Transaction":"544","HighestPrice":"1.16","HDate":"2月12日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"062843","Name":"嘉澤元大5A購06","TradeVolume":"10106000","TradeValue":"4936000","Transaction":"497","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.04","LDate":"7月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062844","Name":"世芯元大5B購03","TradeVolume":"2005000","TradeValue":"833160","Transaction":"102","HighestPrice":"0.53","HDate":"2月19日","LowestPrice":"0.26","LDate":"3月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"062845","Name":"世芯元大61購08","TradeVolume":"364000","TradeValue":"106180","Transaction":"20","HighestPrice":"0.35","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"062846","Name":"世芯元大64購01","TradeVolume":"1902000","TradeValue":"291650","Transaction":"68","HighestPrice":"0.41","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"062847","Name":"正文元大5A購01","TradeVolume":"581000","TradeValue":"737490","Transaction":"65","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.33","LDate":"5月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"062848","Name":"新唐元大61購01","TradeVolume":"14223000","TradeValue":"2890560","Transaction":"243","HighestPrice":"1.74","HDate":"10月29日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"062849","Name":"祥碩元大5A購04","TradeVolume":"57480000","TradeValue":"6907940","Transaction":"1566","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"06284P","Name":"臺股指元大46售42","TradeVolume":"1992000","TradeValue":"7566310","Transaction":"190","HighestPrice":"19.70","HDate":"4月09日","LowestPrice":"0.62","LDate":"5月16日","AvgClosingPrice":"6.04"},
{"Year":"114","Code":"06284U","Name":"華邦電國票55售04","TradeVolume":"10288000","TradeValue":"674320","Transaction":"136","HighestPrice":"2.95","HDate":"12月24日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"062850","Name":"祥碩元大5A購05","TradeVolume":"14360000","TradeValue":"9132510","Transaction":"481","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.05","LDate":"7月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062851","Name":"祥碩元大5B購03","TradeVolume":"8319000","TradeValue":"17811420","Transaction":"484","HighestPrice":"4.97","HDate":"2月24日","LowestPrice":"0.09","LDate":"8月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"062852","Name":"jpp元大5A購03","TradeVolume":"2256000","TradeValue":"879840","Transaction":"39","HighestPrice":"0.57","HDate":"1月08日","LowestPrice":"0.05","LDate":"5月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062853","Name":"亞翔元大5A購03","TradeVolume":"1124000","TradeValue":"744770","Transaction":"31","HighestPrice":"0.82","HDate":"1月06日","LowestPrice":"0.11","LDate":"5月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062854","Name":"亞翔元大61購02","TradeVolume":"9919000","TradeValue":"6014890","Transaction":"365","HighestPrice":"2.92","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"062855","Name":"亞翔元大64購02","TradeVolume":"31894000","TradeValue":"39240250","Transaction":"1135","HighestPrice":"3.18","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062856","Name":"台表科元大5A購01","TradeVolume":"8725000","TradeValue":"3928300","Transaction":"197","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"062857","Name":"旭隼元大5A購01","TradeVolume":"9929000","TradeValue":"7436660","Transaction":"871","HighestPrice":"2.55","HDate":"12月16日","LowestPrice":"0.23","LDate":"9月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"062858","Name":"AES元大5A購03","TradeVolume":"5910000","TradeValue":"8958020","Transaction":"175","HighestPrice":"2.72","HDate":"2月13日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"062859","Name":"AES元大61購01","TradeVolume":"6685000","TradeValue":"14018030","Transaction":"301","HighestPrice":"4.27","HDate":"2月14日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"06285P","Name":"臺股指元大46售43","TradeVolume":"2899000","TradeValue":"7644820","Transaction":"239","HighestPrice":"3.76","HDate":"4月11日","LowestPrice":"0.39","LDate":"6月06日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06285U","Name":"T50正2中信5A售01","TradeVolume":"725000","TradeValue":"734650","Transaction":"149","HighestPrice":"1.21","HDate":"10月13日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"062860","Name":"世芯永豐53購01","TradeVolume":"9138000","TradeValue":"17286720","Transaction":"342","HighestPrice":"4.35","HDate":"8月14日","LowestPrice":"0.51","LDate":"12月29日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"062861","Name":"AES元大64購02","TradeVolume":"1923000","TradeValue":"1635470","Transaction":"88","HighestPrice":"1.24","HDate":"5月27日","LowestPrice":"0.29","LDate":"5月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"062862","Name":"天虹元大5A購01","TradeVolume":"18454000","TradeValue":"11214130","Transaction":"346","HighestPrice":"0.96","HDate":"3月12日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062863","Name":"兆聯元大64購01","TradeVolume":"12124000","TradeValue":"13855100","Transaction":"609","HighestPrice":"3.28","HDate":"2月11日","LowestPrice":"0.27","LDate":"8月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"062864","Name":"新代元大5A購01","TradeVolume":"7518000","TradeValue":"6943910","Transaction":"255","HighestPrice":"1.60","HDate":"2月14日","LowestPrice":"0.13","LDate":"4月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062865","Name":"昇陽半元大61購01","TradeVolume":"25168000","TradeValue":"24431610","Transaction":"843","HighestPrice":"4.13","HDate":"9月11日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062866","Name":"至上元大5A購05","TradeVolume":"9231000","TradeValue":"9097990","Transaction":"374","HighestPrice":"3.78","HDate":"11月03日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"062867","Name":"至上元大5A購06","TradeVolume":"14040000","TradeValue":"8216000","Transaction":"277","HighestPrice":"0.95","HDate":"2月06日","LowestPrice":"0.12","LDate":"11月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"062868","Name":"聯發科統一5C購01","TradeVolume":"5760000","TradeValue":"3581750","Transaction":"206","HighestPrice":"0.95","HDate":"2月27日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"062869","Name":"至上元大61購04","TradeVolume":"144977000","TradeValue":"101096450","Transaction":"4972","HighestPrice":"1.78","HDate":"2月19日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06286P","Name":"臺股指元大46售44","TradeVolume":"5743000","TradeValue":"6499290","Transaction":"241","HighestPrice":"4.12","HDate":"4月09日","LowestPrice":"0.52","LDate":"6月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06286U","Name":"台積電中信5A售02","TradeVolume":"1726000","TradeValue":"1999480","Transaction":"94","HighestPrice":"1.29","HDate":"10月13日","LowestPrice":"1.01","LDate":"12月29日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"062870","Name":"亞光統一54購01","TradeVolume":"86259000","TradeValue":"52861990","Transaction":"2529","HighestPrice":"1.22","HDate":"2月19日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"062871","Name":"創意統一58購01","TradeVolume":"62618000","TradeValue":"41214120","Transaction":"1690","HighestPrice":"0.91","HDate":"12月12日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062872","Name":"至上元大64購01","TradeVolume":"3365000","TradeValue":"2730940","Transaction":"165","HighestPrice":"1.39","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062873","Name":"T50正2中信64購03","TradeVolume":"3638000","TradeValue":"5076770","Transaction":"141","HighestPrice":"2.53","HDate":"1月21日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"062874","Name":"元油反中信64購01","TradeVolume":"2222000","TradeValue":"4677920","Transaction":"73","HighestPrice":"5.75","HDate":"1月07日","LowestPrice":"0.36","LDate":"4月21日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"062875","Name":"臻鼎中信64購01","TradeVolume":"12198000","TradeValue":"8380270","Transaction":"188","HighestPrice":"1.39","HDate":"2月25日","LowestPrice":"0.12","LDate":"5月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062876","Name":"中砂國泰5B購01","TradeVolume":"1397000","TradeValue":"7116220","Transaction":"245","HighestPrice":"6.75","HDate":"4月01日","LowestPrice":"1.10","LDate":"3月05日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"062877","Name":"聯詠國泰5B購02","TradeVolume":"2379000","TradeValue":"6332160","Transaction":"220","HighestPrice":"4.63","HDate":"5月19日","LowestPrice":"1.92","LDate":"2月12日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"062878","Name":"乙盛國泰5B購02","TradeVolume":"5235000","TradeValue":"16920070","Transaction":"270","HighestPrice":"9.35","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"062879","Name":"祥碩國泰5B購01","TradeVolume":"1534000","TradeValue":"379350","Transaction":"51","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月18日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"06287P","Name":"臺股指元大47售21","TradeVolume":"12928000","TradeValue":"17586190","Transaction":"299","HighestPrice":"5.00","HDate":"4月09日","LowestPrice":"0.29","LDate":"6月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06287U","Name":"東元永豐55售02","TradeVolume":"619000","TradeValue":"605480","Transaction":"50","HighestPrice":"1.38","HDate":"12月02日","LowestPrice":"0.85","LDate":"10月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062880","Name":"旭隼國泰5B購01","TradeVolume":"24588000","TradeValue":"13280690","Transaction":"786","HighestPrice":"8.50","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月21日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"062881","Name":"緯穎國泰5B購01","TradeVolume":"1466000","TradeValue":"3036800","Transaction":"72","HighestPrice":"3.64","HDate":"10月31日","LowestPrice":"0.18","LDate":"12月15日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"062882","Name":"台泥兆豐64購01","TradeVolume":"19034000","TradeValue":"19024630","Transaction":"578","HighestPrice":"2.55","HDate":"9月11日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"062883","Name":"緯穎兆豐64購01","TradeVolume":"14969000","TradeValue":"17465250","Transaction":"404","HighestPrice":"5.05","HDate":"8月19日","LowestPrice":"0.51","LDate":"4月23日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"062884","Name":"東元國票5A購01","TradeVolume":"2960000","TradeValue":"3211380","Transaction":"67","HighestPrice":"2.08","HDate":"6月03日","LowestPrice":"0.55","LDate":"4月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"062885","Name":"中纖國票5B購01","TradeVolume":"17199000","TradeValue":"32913630","Transaction":"865","HighestPrice":"10.50","HDate":"8月18日","LowestPrice":"0.47","LDate":"4月29日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"062886","Name":"中碳國票5B購01","TradeVolume":"2105000","TradeValue":"4679740","Transaction":"199","HighestPrice":"8.30","HDate":"8月08日","LowestPrice":"1.00","LDate":"2月25日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"062887","Name":"東鋼國票5B購01","TradeVolume":"4470000","TradeValue":"5500340","Transaction":"75","HighestPrice":"1.53","HDate":"1月21日","LowestPrice":"0.32","LDate":"3月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062888","Name":"台橡國票5B購01","TradeVolume":"4752000","TradeValue":"17457980","Transaction":"367","HighestPrice":"7.95","HDate":"2月11日","LowestPrice":"0.40","LDate":"12月12日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"062889","Name":"中橡國票5B購01","TradeVolume":"7886000","TradeValue":"8129880","Transaction":"403","HighestPrice":"1.89","HDate":"1月08日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06288P","Name":"臺股指元大47售22","TradeVolume":"3749000","TradeValue":"4196010","Transaction":"66","HighestPrice":"2.16","HDate":"5月06日","LowestPrice":"0.84","LDate":"2月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06288U","Name":"台灣50凱基54售11","TradeVolume":"5759000","TradeValue":"7505340","Transaction":"153","HighestPrice":"2.01","HDate":"10月13日","LowestPrice":"0.66","LDate":"12月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"062890","Name":"研華國票5A購01","TradeVolume":"20015000","TradeValue":"31647380","Transaction":"834","HighestPrice":"5.55","HDate":"2月27日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"062891","Name":"創意元富5C購01","TradeVolume":"54684000","TradeValue":"95662720","Transaction":"2138","HighestPrice":"3.77","HDate":"12月12日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"062892","Name":"毅嘉國票5A購01","TradeVolume":"2627000","TradeValue":"1452520","Transaction":"73","HighestPrice":"0.99","HDate":"3月20日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062893","Name":"毅嘉國票5B購01","TradeVolume":"2336000","TradeValue":"4889410","Transaction":"65","HighestPrice":"2.72","HDate":"2月14日","LowestPrice":"0.62","LDate":"6月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"062894","Name":"仲琦國票5B購01","TradeVolume":"2252000","TradeValue":"1633650","Transaction":"62","HighestPrice":"0.95","HDate":"3月10日","LowestPrice":"0.45","LDate":"4月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"062895","Name":"聯詠國票5B購01","TradeVolume":"6171000","TradeValue":"5238710","Transaction":"222","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.12","LDate":"7月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062896","Name":"全科國票5B購01","TradeVolume":"3622000","TradeValue":"7247420","Transaction":"187","HighestPrice":"3.10","HDate":"3月20日","LowestPrice":"0.56","LDate":"8月07日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"062897","Name":"國光生國票5B購01","TradeVolume":"2342000","TradeValue":"5108450","Transaction":"73","HighestPrice":"2.90","HDate":"2月06日","LowestPrice":"0.11","LDate":"5月29日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"062898","Name":"乙盛國票5B購03","TradeVolume":"3000000","TradeValue":"5994490","Transaction":"189","HighestPrice":"3.52","HDate":"2月10日","LowestPrice":"0.51","LDate":"5月26日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"062899","Name":"盛群國票5B購01","TradeVolume":"343000","TradeValue":"155940","Transaction":"58","HighestPrice":"1.94","HDate":"1月08日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06289P","Name":"臺股指元大49售18","TradeVolume":"8461000","TradeValue":"12473160","Transaction":"148","HighestPrice":"3.30","HDate":"4月21日","LowestPrice":"0.15","LDate":"8月11日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"06289U","Name":"台灣50凱基55售08","TradeVolume":"10000","TradeValue":"8800","Transaction":"2","HighestPrice":"0.94","HDate":"10月15日","LowestPrice":"0.82","LDate":"10月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"062900","Name":"騰輝電國票5A購01","TradeVolume":"924000","TradeValue":"1202200","Transaction":"48","HighestPrice":"2.22","HDate":"4月30日","LowestPrice":"0.92","LDate":"6月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"062901","Name":"新代國票5A購01","TradeVolume":"4072000","TradeValue":"3253690","Transaction":"67","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.28","LDate":"5月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062902","Name":"華東國票5A購02","TradeVolume":"2587000","TradeValue":"1303300","Transaction":"128","HighestPrice":"1.41","HDate":"2月14日","LowestPrice":"0.07","LDate":"7月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062903","Name":"億豐國票5A購01","TradeVolume":"14222000","TradeValue":"33938700","Transaction":"712","HighestPrice":"4.91","HDate":"2月24日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"062904","Name":"台聚統一64購03","TradeVolume":"6389000","TradeValue":"8178790","Transaction":"320","HighestPrice":"2.63","HDate":"3月10日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"062905","Name":"台聚統一64購04","TradeVolume":"7681000","TradeValue":"11017580","Transaction":"253","HighestPrice":"2.23","HDate":"2月26日","LowestPrice":"0.68","LDate":"2月05日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"062906","Name":"信錦統一63購01","TradeVolume":"10068000","TradeValue":"3324400","Transaction":"196","HighestPrice":"1.25","HDate":"1月14日","LowestPrice":"0.12","LDate":"6月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"062907","Name":"台積電凱基5C購01","TradeVolume":"6359000","TradeValue":"8592620","Transaction":"535","HighestPrice":"2.63","HDate":"10月31日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"062908","Name":"信錦統一64購04","TradeVolume":"11431000","TradeValue":"18103920","Transaction":"937","HighestPrice":"4.62","HDate":"9月11日","LowestPrice":"0.24","LDate":"7月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"062909","Name":"信錦統一65購01","TradeVolume":"12402000","TradeValue":"12488370","Transaction":"368","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06290P","Name":"台灣50富邦47售06","TradeVolume":"2453000","TradeValue":"922760","Transaction":"25","HighestPrice":"2.18","HDate":"6月02日","LowestPrice":"0.06","LDate":"7月15日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06290U","Name":"東元凱基54售06","TradeVolume":"570000","TradeValue":"930850","Transaction":"41","HighestPrice":"2.47","HDate":"12月01日","LowestPrice":"1.31","LDate":"10月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"062910","Name":"中碳統一64購01","TradeVolume":"2904000","TradeValue":"2361230","Transaction":"186","HighestPrice":"1.81","HDate":"7月08日","LowestPrice":"0.28","LDate":"5月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"062911","Name":"台達電統一65購02","TradeVolume":"1204000","TradeValue":"770040","Transaction":"128","HighestPrice":"0.93","HDate":"2月12日","LowestPrice":"0.30","LDate":"4月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"062912","Name":"台達電統一68購01","TradeVolume":"4597000","TradeValue":"3555220","Transaction":"138","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062913","Name":"台積電統一64購03","TradeVolume":"4135000","TradeValue":"5913560","Transaction":"208","HighestPrice":"4.28","HDate":"4月22日","LowestPrice":"0.54","LDate":"1月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"062914","Name":"台積電統一74購01","TradeVolume":"3835000","TradeValue":"3149300","Transaction":"117","HighestPrice":"1.10","HDate":"2月06日","LowestPrice":"0.29","LDate":"4月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062915","Name":"順德統一64購01","TradeVolume":"6325000","TradeValue":"4469310","Transaction":"200","HighestPrice":"1.12","HDate":"3月05日","LowestPrice":"0.13","LDate":"4月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"062916","Name":"菱生統一66購01","TradeVolume":"15183000","TradeValue":"26121860","Transaction":"335","HighestPrice":"2.60","HDate":"5月23日","LowestPrice":"0.58","LDate":"7月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"062917","Name":"研華統一67購01","TradeVolume":"2276000","TradeValue":"1947430","Transaction":"103","HighestPrice":"2.39","HDate":"5月23日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"062918","Name":"研華統一68購01","TradeVolume":"3167000","TradeValue":"6043390","Transaction":"205","HighestPrice":"3.17","HDate":"1月03日","LowestPrice":"0.08","LDate":"8月13日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"062919","Name":"仲琦統一63購01","TradeVolume":"1273000","TradeValue":"590340","Transaction":"58","HighestPrice":"0.61","HDate":"1月16日","LowestPrice":"0.28","LDate":"2月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06291P","Name":"台灣50富邦48售04","TradeVolume":"2873000","TradeValue":"2694270","Transaction":"98","HighestPrice":"5.90","HDate":"4月09日","LowestPrice":"0.34","LDate":"7月10日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06291U","Name":"中砂凱基54售03","TradeVolume":"5949000","TradeValue":"9759350","Transaction":"205","HighestPrice":"2.35","HDate":"11月05日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"062920","Name":"偉詮電統一67購01","TradeVolume":"19216000","TradeValue":"22597060","Transaction":"781","HighestPrice":"4.12","HDate":"2月19日","LowestPrice":"0.10","LDate":"7月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"062921","Name":"立隆電統一63購01","TradeVolume":"4986000","TradeValue":"4520170","Transaction":"194","HighestPrice":"1.77","HDate":"2月18日","LowestPrice":"0.02","LDate":"7月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062922","Name":"晟銘電統一67購01","TradeVolume":"270000","TradeValue":"140830","Transaction":"32","HighestPrice":"0.67","HDate":"2月18日","LowestPrice":"0.13","LDate":"3月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"062923","Name":"增你強統一66購01","TradeVolume":"1626000","TradeValue":"2331090","Transaction":"113","HighestPrice":"3.10","HDate":"2月14日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"062924","Name":"聯茂統一63購02","TradeVolume":"16710000","TradeValue":"27118500","Transaction":"1120","HighestPrice":"3.35","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"062925","Name":"聯茂統一64購03","TradeVolume":"17113000","TradeValue":"24836140","Transaction":"863","HighestPrice":"3.14","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"062926","Name":"聯茂統一64購04","TradeVolume":"4764000","TradeValue":"6650700","Transaction":"321","HighestPrice":"2.93","HDate":"3月07日","LowestPrice":"0.32","LDate":"7月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"062927","Name":"力成統一62購01","TradeVolume":"766000","TradeValue":"1094600","Transaction":"25","HighestPrice":"1.65","HDate":"1月06日","LowestPrice":"1.26","LDate":"1月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"062928","Name":"達發統一68購01","TradeVolume":"3961000","TradeValue":"5534920","Transaction":"111","HighestPrice":"2.10","HDate":"1月08日","LowestPrice":"0.33","LDate":"3月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"062929","Name":"台虹統一74購01","TradeVolume":"2075000","TradeValue":"2759010","Transaction":"141","HighestPrice":"4.47","HDate":"1月22日","LowestPrice":"0.40","LDate":"5月12日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"06292P","Name":"台灣50富邦49售01","TradeVolume":"4402000","TradeValue":"16836050","Transaction":"189","HighestPrice":"5.50","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"06292U","Name":"華新凱基54售04","TradeVolume":"3925000","TradeValue":"3378710","Transaction":"158","HighestPrice":"1.67","HDate":"10月20日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"062930","Name":"華東統一64購01","TradeVolume":"6802000","TradeValue":"2307820","Transaction":"189","HighestPrice":"1.88","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062931","Name":"華東統一67購01","TradeVolume":"10032000","TradeValue":"4096660","Transaction":"255","HighestPrice":"4.35","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"062932","Name":"華東統一74購01","TradeVolume":"4643000","TradeValue":"1555250","Transaction":"130","HighestPrice":"0.79","HDate":"3月05日","LowestPrice":"0.16","LDate":"4月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062933","Name":"台聚永豐5B購01","TradeVolume":"6774000","TradeValue":"13388290","Transaction":"605","HighestPrice":"4.86","HDate":"2月19日","LowestPrice":"0.06","LDate":"6月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"062934","Name":"聯成永豐5B購01","TradeVolume":"7980000","TradeValue":"9518110","Transaction":"324","HighestPrice":"3.46","HDate":"2月10日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"062935","Name":"長興永豐5A購03","TradeVolume":"3734000","TradeValue":"2312970","Transaction":"147","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062936","Name":"長興永豐5B購03","TradeVolume":"1439000","TradeValue":"939950","Transaction":"96","HighestPrice":"1.27","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"062937","Name":"中碳永豐5B購01","TradeVolume":"232000","TradeValue":"155020","Transaction":"13","HighestPrice":"0.69","HDate":"2月07日","LowestPrice":"0.63","LDate":"2月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062938","Name":"智邦永豐5A購03","TradeVolume":"4356000","TradeValue":"11041740","Transaction":"495","HighestPrice":"6.40","HDate":"1月02日","LowestPrice":"0.33","LDate":"4月17日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"062939","Name":"群光永豐5A購01","TradeVolume":"4358000","TradeValue":"1574880","Transaction":"192","HighestPrice":"2.84","HDate":"1月22日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06293P","Name":"長榮統一46售05","TradeVolume":"4166000","TradeValue":"2408730","Transaction":"110","HighestPrice":"0.82","HDate":"1月16日","LowestPrice":"0.22","LDate":"5月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06293U","Name":"昇貿凱基56售01","TradeVolume":"1036000","TradeValue":"1941940","Transaction":"110","HighestPrice":"2.44","HDate":"10月20日","LowestPrice":"1.29","LDate":"12月17日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"062940","Name":"偉詮電永豐5B購01","TradeVolume":"10003000","TradeValue":"4395050","Transaction":"195","HighestPrice":"2.52","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062941","Name":"新日興永豐5C購01","TradeVolume":"14532000","TradeValue":"11682950","Transaction":"360","HighestPrice":"3.13","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"062942","Name":"台勝科永豐5C購01","TradeVolume":"622000","TradeValue":"675420","Transaction":"59","HighestPrice":"1.55","HDate":"2月17日","LowestPrice":"0.35","LDate":"5月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"062943","Name":"智伸科永豐5B購01","TradeVolume":"5647000","TradeValue":"3943400","Transaction":"210","HighestPrice":"1.76","HDate":"1月22日","LowestPrice":"0.06","LDate":"4月23日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062944","Name":"大銀永豐5B購01","TradeVolume":"2110000","TradeValue":"3196770","Transaction":"111","HighestPrice":"4.36","HDate":"1月07日","LowestPrice":"0.40","LDate":"5月13日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"062945","Name":"南寶永豐5B購01","TradeVolume":"16869000","TradeValue":"30005350","Transaction":"943","HighestPrice":"2.95","HDate":"7月31日","LowestPrice":"0.74","LDate":"11月04日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"062946","Name":"臻鼎永豐61購01","TradeVolume":"10263000","TradeValue":"5525700","Transaction":"190","HighestPrice":"1.24","HDate":"3月21日","LowestPrice":"0.27","LDate":"6月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"062947","Name":"瑞儀永豐5A購01","TradeVolume":"1522000","TradeValue":"1884040","Transaction":"105","HighestPrice":"2.14","HDate":"2月19日","LowestPrice":"0.22","LDate":"5月20日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"062948","Name":"采鈺永豐5B購02","TradeVolume":"2997000","TradeValue":"3211090","Transaction":"79","HighestPrice":"1.21","HDate":"2月04日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"062949","Name":"天虹永豐5B購01","TradeVolume":"2242000","TradeValue":"2610900","Transaction":"64","HighestPrice":"1.55","HDate":"2月05日","LowestPrice":"0.73","LDate":"3月05日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06294P","Name":"世芯統一4A售02","TradeVolume":"7480000","TradeValue":"3457420","Transaction":"340","HighestPrice":"0.99","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06294U","Name":"材料凱基54售03","TradeVolume":"294000","TradeValue":"652800","Transaction":"27","HighestPrice":"3.19","HDate":"12月16日","LowestPrice":"1.62","LDate":"10月29日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"062950","Name":"松川永豐61購01","TradeVolume":"5483000","TradeValue":"5496390","Transaction":"139","HighestPrice":"2.09","HDate":"3月06日","LowestPrice":"0.58","LDate":"2月05日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"062951","Name":"矽創永豐5C購01","TradeVolume":"22729000","TradeValue":"21457410","Transaction":"421","HighestPrice":"1.67","HDate":"2月26日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"062952","Name":"美利達永豐5B購01","TradeVolume":"4809000","TradeValue":"8824960","Transaction":"230","HighestPrice":"3.31","HDate":"5月22日","LowestPrice":"0.95","LDate":"4月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"062953","Name":"宏全永豐5B購01","TradeVolume":"11530000","TradeValue":"11365180","Transaction":"281","HighestPrice":"1.97","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"062954","Name":"世紀鋼永豐5B購01","TradeVolume":"4418000","TradeValue":"15498870","Transaction":"231","HighestPrice":"8.10","HDate":"1月07日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"062955","Name":"道瓊銅凱基5A購03","TradeVolume":"3922000","TradeValue":"2210210","Transaction":"54","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.36","LDate":"3月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"062956","Name":"華夏凱基5A購01","TradeVolume":"8866000","TradeValue":"5671650","Transaction":"135","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062957","Name":"聯成凱基5A購01","TradeVolume":"32081000","TradeValue":"17736470","Transaction":"612","HighestPrice":"1.95","HDate":"2月26日","LowestPrice":"0.02","LDate":"10月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"062958","Name":"中砂凱基5A購02","TradeVolume":"16956000","TradeValue":"2950160","Transaction":"163","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"062959","Name":"信錦凱基5B購01","TradeVolume":"11740000","TradeValue":"6975880","Transaction":"94","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06295P","Name":"中鋼中信46售02","TradeVolume":"21145000","TradeValue":"4015200","Transaction":"431","HighestPrice":"0.94","HDate":"1月13日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06295U","Name":"佳必琪凱基55售02","TradeVolume":"1014000","TradeValue":"1741180","Transaction":"73","HighestPrice":"2.06","HDate":"12月09日","LowestPrice":"1.24","LDate":"10月28日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"062960","Name":"東鹼凱基5A購02","TradeVolume":"40621000","TradeValue":"8661620","Transaction":"720","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"062961","Name":"東聯凱基5A購01","TradeVolume":"2220000","TradeValue":"2468500","Transaction":"74","HighestPrice":"1.46","HDate":"1月07日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062962","Name":"光寶科凱基5A購06","TradeVolume":"1566000","TradeValue":"2105540","Transaction":"115","HighestPrice":"2.37","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"062963","Name":"鴻海凱基5A購07","TradeVolume":"11442000","TradeValue":"9100890","Transaction":"285","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062964","Name":"台積電凱基65購05","TradeVolume":"7221000","TradeValue":"11332970","Transaction":"185","HighestPrice":"1.92","HDate":"1月22日","LowestPrice":"0.14","LDate":"4月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"062965","Name":"台積電凱基66購03","TradeVolume":"10449000","TradeValue":"7782450","Transaction":"215","HighestPrice":"1.32","HDate":"1月02日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"062966","Name":"順德凱基5A購01","TradeVolume":"2760000","TradeValue":"10523180","Transaction":"238","HighestPrice":"9.70","HDate":"6月10日","LowestPrice":"0.64","LDate":"4月22日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"062967","Name":"金像電凱基5B購02","TradeVolume":"5856000","TradeValue":"1987850","Transaction":"230","HighestPrice":"1.09","HDate":"2月07日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"062968","Name":"菱生凱基5B購01","TradeVolume":"8025000","TradeValue":"6480770","Transaction":"226","HighestPrice":"1.35","HDate":"1月21日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"062969","Name":"仲琦凱基5A購02","TradeVolume":"9855000","TradeValue":"16368540","Transaction":"333","HighestPrice":"9.10","HDate":"2月26日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"06296P","Name":"FBNQ2X國票46售02","TradeVolume":"1622000","TradeValue":"2268960","Transaction":"89","HighestPrice":"2.84","HDate":"3月31日","LowestPrice":"0.88","LDate":"6月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06296U","Name":"臺股指國票54售04","TradeVolume":"11227000","TradeValue":"20536830","Transaction":"628","HighestPrice":"2.75","HDate":"10月13日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"062970","Name":"聯發科凱基5A購10","TradeVolume":"1809000","TradeValue":"1203000","Transaction":"47","HighestPrice":"1.29","HDate":"1月10日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062971","Name":"晟銘電凱基5A購02","TradeVolume":"1911000","TradeValue":"1020270","Transaction":"34","HighestPrice":"0.72","HDate":"1月08日","LowestPrice":"0.37","LDate":"2月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062972","Name":"晶技凱基5A購01","TradeVolume":"5566000","TradeValue":"4440290","Transaction":"148","HighestPrice":"2.60","HDate":"2月06日","LowestPrice":"0.08","LDate":"6月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"062973","Name":"辛耘凱基5A購03","TradeVolume":"21614000","TradeValue":"34847030","Transaction":"662","HighestPrice":"2.62","HDate":"1月06日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"062974","Name":"世芯凱基5C購05","TradeVolume":"7871000","TradeValue":"7913860","Transaction":"216","HighestPrice":"1.67","HDate":"5月16日","LowestPrice":"0.52","LDate":"4月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"062975","Name":"大銀凱基5A購02","TradeVolume":"1087000","TradeValue":"551450","Transaction":"36","HighestPrice":"1.48","HDate":"1月02日","LowestPrice":"0.30","LDate":"5月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"062976","Name":"國精化凱基5A購03","TradeVolume":"2172000","TradeValue":"2049430","Transaction":"89","HighestPrice":"2.01","HDate":"1月02日","LowestPrice":"0.19","LDate":"5月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"062977","Name":"雙鍵凱基5A購03","TradeVolume":"14609000","TradeValue":"15293730","Transaction":"612","HighestPrice":"2.48","HDate":"1月02日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"062978","Name":"乙盛凱基5A購03","TradeVolume":"16878000","TradeValue":"21159270","Transaction":"496","HighestPrice":"2.04","HDate":"1月17日","LowestPrice":"0.16","LDate":"6月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"062979","Name":"祥碩凱基5A購04","TradeVolume":"3088000","TradeValue":"1965490","Transaction":"73","HighestPrice":"1.07","HDate":"1月20日","LowestPrice":"0.22","LDate":"4月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06297P","Name":"FBNQ2X國票47售02","TradeVolume":"4392000","TradeValue":"4067350","Transaction":"175","HighestPrice":"5.75","HDate":"4月07日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06297U","Name":"電子類國票54售01","TradeVolume":"9932000","TradeValue":"16769320","Transaction":"279","HighestPrice":"2.32","HDate":"10月15日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"062980","Name":"亞翔凱基5A購02","TradeVolume":"3052000","TradeValue":"2355440","Transaction":"76","HighestPrice":"0.95","HDate":"2月07日","LowestPrice":"0.33","LDate":"3月25日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"062981","Name":"聯茂凱基5A購03","TradeVolume":"6716000","TradeValue":"5357290","Transaction":"236","HighestPrice":"1.30","HDate":"1月10日","LowestPrice":"0.13","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"062982","Name":"力成凱基61購02","TradeVolume":"4023000","TradeValue":"12322290","Transaction":"213","HighestPrice":"6.55","HDate":"3月05日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"062983","Name":"天虹凱基5A購02","TradeVolume":"2712000","TradeValue":"1461810","Transaction":"47","HighestPrice":"0.88","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"062984","Name":"華東凱基5A購01","TradeVolume":"16362000","TradeValue":"10348530","Transaction":"240","HighestPrice":"1.11","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"062985","Name":"華東凱基5A購02","TradeVolume":"1339000","TradeValue":"1734400","Transaction":"45","HighestPrice":"1.96","HDate":"2月05日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"062986","Name":"億豐凱基5A購01","TradeVolume":"6607000","TradeValue":"9099300","Transaction":"217","HighestPrice":"10.20","HDate":"2月13日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"062987","Name":"儒鴻富邦5C購01","TradeVolume":"3972000","TradeValue":"6392020","Transaction":"135","HighestPrice":"2.99","HDate":"2月14日","LowestPrice":"0.75","LDate":"3月10日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"062988","Name":"長興富邦5A購01","TradeVolume":"3000","TradeValue":"780","Transaction":"1","HighestPrice":"0.26","HDate":"2月05日","LowestPrice":"0.26","LDate":"2月05日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"062989","Name":"中碳富邦5C購01","TradeVolume":"14878000","TradeValue":"15705500","Transaction":"468","HighestPrice":"2.17","HDate":"2月19日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06298P","Name":"FBNQ2X國票48售02","TradeVolume":"5338000","TradeValue":"12310750","Transaction":"153","HighestPrice":"5.25","HDate":"4月22日","LowestPrice":"0.36","LDate":"7月21日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"06298U","Name":"東元統一55售02","TradeVolume":"1876000","TradeValue":"1427910","Transaction":"79","HighestPrice":"1.02","HDate":"12月02日","LowestPrice":"0.60","LDate":"10月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"062990","Name":"台積電富邦5B購02","TradeVolume":"8341000","TradeValue":"14682960","Transaction":"342","HighestPrice":"3.59","HDate":"2月17日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"062991","Name":"菱生富邦5C購01","TradeVolume":"37289000","TradeValue":"23114890","Transaction":"564","HighestPrice":"2.10","HDate":"2月17日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"062992","Name":"聯發科富邦5A購02","TradeVolume":"4077000","TradeValue":"3559140","Transaction":"60","HighestPrice":"1.60","HDate":"2月17日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"062993","Name":"立隆電富邦5B購02","TradeVolume":"3412000","TradeValue":"2464870","Transaction":"102","HighestPrice":"0.96","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"062994","Name":"慧洋富邦62購01","TradeVolume":"2782000","TradeValue":"1349440","Transaction":"78","HighestPrice":"0.85","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"062995","Name":"健鼎富邦5C購01","TradeVolume":"718000","TradeValue":"486700","Transaction":"15","HighestPrice":"1.13","HDate":"1月08日","LowestPrice":"0.49","LDate":"1月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"062996","Name":"聯茂富邦62購01","TradeVolume":"4781000","TradeValue":"7914820","Transaction":"154","HighestPrice":"2.08","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"062997","Name":"華東富邦5C購01","TradeVolume":"4768000","TradeValue":"4788610","Transaction":"131","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"062998","Name":"億豐富邦5C購01","TradeVolume":"1637000","TradeValue":"1745250","Transaction":"80","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.18","LDate":"5月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"062999","Name":"元石油群益5C購01","TradeVolume":"1112000","TradeValue":"1012710","Transaction":"25","HighestPrice":"1.08","HDate":"2月14日","LowestPrice":"0.62","LDate":"2月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06299P","Name":"美費半國票46售03","TradeVolume":"1240000","TradeValue":"1751650","Transaction":"52","HighestPrice":"2.33","HDate":"3月31日","LowestPrice":"1.03","LDate":"1月22日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06299U","Name":"光寶科統一56售03","TradeVolume":"7644000","TradeValue":"4283290","Transaction":"124","HighestPrice":"0.66","HDate":"11月21日","LowestPrice":"0.39","LDate":"10月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063000","Name":"SGBR2X群益5A購02","TradeVolume":"2922000","TradeValue":"2292720","Transaction":"134","HighestPrice":"2.04","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063001","Name":"台達電群益5A購04","TradeVolume":"767000","TradeValue":"384080","Transaction":"29","HighestPrice":"0.94","HDate":"1月09日","LowestPrice":"0.19","LDate":"5月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063002","Name":"建準群益5A購03","TradeVolume":"2406000","TradeValue":"906690","Transaction":"54","HighestPrice":"1.39","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063003","Name":"建準群益5A購04","TradeVolume":"11211000","TradeValue":"7293070","Transaction":"531","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063004","Name":"貿聯群益63購01","TradeVolume":"3518000","TradeValue":"4958810","Transaction":"188","HighestPrice":"3.32","HDate":"1月02日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"063005","Name":"乙盛群益5C購02","TradeVolume":"3190000","TradeValue":"3388190","Transaction":"95","HighestPrice":"1.47","HDate":"5月29日","LowestPrice":"0.35","LDate":"4月01日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063006","Name":"乙盛群益64購01","TradeVolume":"957000","TradeValue":"705500","Transaction":"42","HighestPrice":"1.06","HDate":"1月06日","LowestPrice":"0.16","LDate":"3月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063007","Name":"華東群益5C購01","TradeVolume":"2971000","TradeValue":"1710400","Transaction":"84","HighestPrice":"1.01","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063008","Name":"台灣50元大64購01","TradeVolume":"8280000","TradeValue":"6967670","Transaction":"178","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063009","Name":"台灣50元大64購02","TradeVolume":"1005000","TradeValue":"4789420","Transaction":"156","HighestPrice":"9.05","HDate":"2月26日","LowestPrice":"0.31","LDate":"5月21日","AvgClosingPrice":"5.49"},
{"Year":"114","Code":"06300P","Name":"美費半國票47售01","TradeVolume":"901000","TradeValue":"1080840","Transaction":"46","HighestPrice":"4.55","HDate":"4月21日","LowestPrice":"0.11","LDate":"7月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"06300U","Name":"T50正2元大55售05","TradeVolume":"7121000","TradeValue":"7686040","Transaction":"313","HighestPrice":"1.36","HDate":"11月24日","LowestPrice":"0.60","LDate":"12月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063010","Name":"T50正2元大61購02","TradeVolume":"2040000","TradeValue":"1805710","Transaction":"170","HighestPrice":"1.43","HDate":"1月08日","LowestPrice":"0.33","LDate":"6月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063011","Name":"南亞元大5B購05","TradeVolume":"6883000","TradeValue":"5456220","Transaction":"303","HighestPrice":"1.17","HDate":"3月05日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063012","Name":"台聚元大5A購03","TradeVolume":"2936000","TradeValue":"2155810","Transaction":"78","HighestPrice":"1.18","HDate":"1月06日","LowestPrice":"0.19","LDate":"6月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063013","Name":"中砂元大5A購01","TradeVolume":"4614000","TradeValue":"4170840","Transaction":"138","HighestPrice":"1.13","HDate":"2月04日","LowestPrice":"0.27","LDate":"4月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063014","Name":"中砂元大5A購02","TradeVolume":"4378000","TradeValue":"7295410","Transaction":"102","HighestPrice":"2.45","HDate":"1月07日","LowestPrice":"0.45","LDate":"3月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"063015","Name":"中砂元大5A購03","TradeVolume":"392000","TradeValue":"241400","Transaction":"10","HighestPrice":"0.69","HDate":"2月18日","LowestPrice":"0.55","LDate":"2月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063016","Name":"東鹼元大5A購01","TradeVolume":"3535000","TradeValue":"3248960","Transaction":"127","HighestPrice":"1.23","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063017","Name":"川湖元大5A購01","TradeVolume":"6749000","TradeValue":"10069850","Transaction":"358","HighestPrice":"2.18","HDate":"2月05日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063018","Name":"川湖元大5A購02","TradeVolume":"1777000","TradeValue":"2884800","Transaction":"36","HighestPrice":"2.63","HDate":"2月14日","LowestPrice":"1.00","LDate":"1月14日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"063019","Name":"川湖元大5B購07","TradeVolume":"332000","TradeValue":"552120","Transaction":"15","HighestPrice":"2.29","HDate":"2月14日","LowestPrice":"1.44","LDate":"2月24日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06301P","Name":"宇隆國票47售02","TradeVolume":"1905000","TradeValue":"2721850","Transaction":"261","HighestPrice":"4.17","HDate":"4月09日","LowestPrice":"1.14","LDate":"1月02日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"06301U","Name":"鴻海元大54售54","TradeVolume":"12623000","TradeValue":"20590780","Transaction":"592","HighestPrice":"2.83","HDate":"10月15日","LowestPrice":"1.12","LDate":"10月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"063020","Name":"台達電元大5A購03","TradeVolume":"2863000","TradeValue":"1262110","Transaction":"129","HighestPrice":"1.60","HDate":"2月07日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063021","Name":"台達電元大5A購04","TradeVolume":"3956000","TradeValue":"4161540","Transaction":"105","HighestPrice":"1.54","HDate":"2月19日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063022","Name":"台達電元大61購01","TradeVolume":"9290000","TradeValue":"11202980","Transaction":"607","HighestPrice":"2.41","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"063023","Name":"台達電元大64購02","TradeVolume":"28380000","TradeValue":"32681400","Transaction":"568","HighestPrice":"2.43","HDate":"3月06日","LowestPrice":"0.03","LDate":"5月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"063024","Name":"鴻海元大61購14","TradeVolume":"672000","TradeValue":"698850","Transaction":"28","HighestPrice":"1.88","HDate":"1月02日","LowestPrice":"0.52","LDate":"3月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"063025","Name":"鴻海元大64購10","TradeVolume":"7495000","TradeValue":"13630810","Transaction":"123","HighestPrice":"2.47","HDate":"1月08日","LowestPrice":"0.31","LDate":"6月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063026","Name":"台積電元大5C購08","TradeVolume":"6931000","TradeValue":"9669040","Transaction":"154","HighestPrice":"1.74","HDate":"1月10日","LowestPrice":"0.70","LDate":"3月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"063027","Name":"台積電元大61購24","TradeVolume":"16473000","TradeValue":"21182910","Transaction":"812","HighestPrice":"4.02","HDate":"7月25日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"063028","Name":"台積電元大64購06","TradeVolume":"3322000","TradeValue":"2279440","Transaction":"103","HighestPrice":"1.16","HDate":"3月06日","LowestPrice":"0.04","LDate":"4月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063029","Name":"智邦元大5A購05","TradeVolume":"1663000","TradeValue":"2113520","Transaction":"78","HighestPrice":"3.54","HDate":"6月16日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06302P","Name":"金像電國票47售05","TradeVolume":"622000","TradeValue":"903120","Transaction":"38","HighestPrice":"2.73","HDate":"4月08日","LowestPrice":"0.28","LDate":"5月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06302U","Name":"台積電元大54售49","TradeVolume":"4858000","TradeValue":"2849080","Transaction":"36","HighestPrice":"0.81","HDate":"10月23日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063030","Name":"智邦元大5A購06","TradeVolume":"6102000","TradeValue":"1460670","Transaction":"170","HighestPrice":"2.15","HDate":"1月22日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"063031","Name":"智邦元大5B購03","TradeVolume":"146000","TradeValue":"89330","Transaction":"6","HighestPrice":"1.54","HDate":"2月21日","LowestPrice":"0.52","LDate":"3月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063032","Name":"智邦元大61購02","TradeVolume":"958000","TradeValue":"177580","Transaction":"32","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063033","Name":"順德元大5A購01","TradeVolume":"1164000","TradeValue":"111230","Transaction":"22","HighestPrice":"1.14","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"063034","Name":"金像電元大5A購06","TradeVolume":"20000","TradeValue":"2200","Transaction":"2","HighestPrice":"0.12","HDate":"4月28日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"063035","Name":"金像電元大61購02","TradeVolume":"10000","TradeValue":"7400","Transaction":"2","HighestPrice":"0.79","HDate":"2月04日","LowestPrice":"0.69","LDate":"2月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063036","Name":"金像電元大64購01","TradeVolume":"13258000","TradeValue":"26476360","Transaction":"454","HighestPrice":"3.58","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"063037","Name":"友達元大5A購07","TradeVolume":"2099000","TradeValue":"1171470","Transaction":"117","HighestPrice":"2.75","HDate":"1月22日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"063038","Name":"友達元大5A購08","TradeVolume":"4746000","TradeValue":"2549010","Transaction":"103","HighestPrice":"2.55","HDate":"1月06日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063039","Name":"友達元大5A購09","TradeVolume":"1332000","TradeValue":"955770","Transaction":"18","HighestPrice":"1.52","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06303P","Name":"鈞興國票46售05","TradeVolume":"158000","TradeValue":"264660","Transaction":"42","HighestPrice":"2.10","HDate":"2月04日","LowestPrice":"1.39","LDate":"2月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06303U","Name":"華邦電元大54售21","TradeVolume":"25283000","TradeValue":"5788950","Transaction":"572","HighestPrice":"1.74","HDate":"10月15日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063040","Name":"長榮元大5A購05","TradeVolume":"930000","TradeValue":"674780","Transaction":"28","HighestPrice":"1.05","HDate":"2月21日","LowestPrice":"0.26","LDate":"3月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063041","Name":"華航元大5A購01","TradeVolume":"11040000","TradeValue":"3600850","Transaction":"176","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"063042","Name":"神基元大5A購01","TradeVolume":"6370000","TradeValue":"2126550","Transaction":"47","HighestPrice":"0.67","HDate":"2月05日","LowestPrice":"0.04","LDate":"3月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"063043","Name":"奇鋐元大61購14","TradeVolume":"20005000","TradeValue":"13302910","Transaction":"617","HighestPrice":"1.13","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063044","Name":"奇鋐元大64購02","TradeVolume":"3624000","TradeValue":"2429220","Transaction":"260","HighestPrice":"0.90","HDate":"1月02日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063045","Name":"新日興元大5A購03","TradeVolume":"19621000","TradeValue":"14736350","Transaction":"862","HighestPrice":"1.50","HDate":"7月14日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063046","Name":"辛耘元大5A購02","TradeVolume":"1076000","TradeValue":"1546990","Transaction":"81","HighestPrice":"2.33","HDate":"1月08日","LowestPrice":"0.26","LDate":"4月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"063047","Name":"世芯元大61購09","TradeVolume":"292000","TradeValue":"171600","Transaction":"8","HighestPrice":"1.31","HDate":"1月20日","LowestPrice":"0.25","LDate":"5月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063048","Name":"世芯元大64購02","TradeVolume":"985000","TradeValue":"691390","Transaction":"72","HighestPrice":"1.35","HDate":"1月22日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063049","Name":"大銀元大5A購03","TradeVolume":"14621000","TradeValue":"21968620","Transaction":"625","HighestPrice":"2.59","HDate":"3月21日","LowestPrice":"0.09","LDate":"7月10日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06304P","Name":"鈞興國票47售04","TradeVolume":"228000","TradeValue":"364950","Transaction":"49","HighestPrice":"2.11","HDate":"4月02日","LowestPrice":"1.20","LDate":"2月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06304U","Name":"華邦電元大54售22","TradeVolume":"7194000","TradeValue":"896830","Transaction":"205","HighestPrice":"0.65","HDate":"10月16日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"063050","Name":"新唐元大5A購02","TradeVolume":"1971000","TradeValue":"1775320","Transaction":"62","HighestPrice":"1.65","HDate":"1月03日","LowestPrice":"0.53","LDate":"4月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063051","Name":"臻鼎元大61購05","TradeVolume":"3803000","TradeValue":"3108010","Transaction":"100","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.08","LDate":"7月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063052","Name":"迅得元大5A購01","TradeVolume":"5223000","TradeValue":"5182430","Transaction":"203","HighestPrice":"1.70","HDate":"2月05日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063053","Name":"騰輝電元大5A購01","TradeVolume":"13470000","TradeValue":"12519200","Transaction":"366","HighestPrice":"2.54","HDate":"8月11日","LowestPrice":"0.24","LDate":"6月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063054","Name":"矽創元大5A購02","TradeVolume":"8003000","TradeValue":"5520620","Transaction":"188","HighestPrice":"1.28","HDate":"2月21日","LowestPrice":"0.25","LDate":"6月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063055","Name":"昇陽半元大5A購04","TradeVolume":"4894000","TradeValue":"4675400","Transaction":"119","HighestPrice":"1.50","HDate":"5月16日","LowestPrice":"0.05","LDate":"7月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063056","Name":"華東元大5A購01","TradeVolume":"3588000","TradeValue":"5842540","Transaction":"131","HighestPrice":"2.17","HDate":"2月04日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063057","Name":"至上元大61購05","TradeVolume":"2911000","TradeValue":"2465830","Transaction":"185","HighestPrice":"1.94","HDate":"7月02日","LowestPrice":"0.10","LDate":"4月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063058","Name":"至上元大64購02","TradeVolume":"5912000","TradeValue":"5467970","Transaction":"286","HighestPrice":"2.15","HDate":"2月21日","LowestPrice":"0.08","LDate":"7月25日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063059","Name":"勤誠元大5A購02","TradeVolume":"1419000","TradeValue":"607140","Transaction":"32","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06305P","Name":"精銳國票47售04","TradeVolume":"8262000","TradeValue":"5707780","Transaction":"310","HighestPrice":"1.97","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06305U","Name":"臺股指元大55售21","TradeVolume":"20444000","TradeValue":"17850940","Transaction":"729","HighestPrice":"1.30","HDate":"10月13日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063060","Name":"台聚國泰5B購01","TradeVolume":"2378000","TradeValue":"3020890","Transaction":"166","HighestPrice":"2.14","HDate":"2月20日","LowestPrice":"0.09","LDate":"5月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063061","Name":"台聚國泰5B購02","TradeVolume":"5562000","TradeValue":"36714850","Transaction":"467","HighestPrice":"30.40","HDate":"8月29日","LowestPrice":"1.47","LDate":"4月09日","AvgClosingPrice":"8.59"},
{"Year":"114","Code":"063062","Name":"中砂國泰64購01","TradeVolume":"4049000","TradeValue":"5490220","Transaction":"126","HighestPrice":"3.64","HDate":"1月02日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"063063","Name":"聯電國泰5B購01","TradeVolume":"2260000","TradeValue":"1610820","Transaction":"57","HighestPrice":"0.95","HDate":"1月03日","LowestPrice":"0.14","LDate":"4月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063064","Name":"台達電國泰67購01","TradeVolume":"21326000","TradeValue":"14114490","Transaction":"323","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063065","Name":"鴻海國泰67購01","TradeVolume":"6681000","TradeValue":"2956300","Transaction":"129","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063066","Name":"仲琦國泰5B購01","TradeVolume":"9843000","TradeValue":"10195570","Transaction":"419","HighestPrice":"2.57","HDate":"8月11日","LowestPrice":"0.24","LDate":"5月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063067","Name":"大立光國泰5B購01","TradeVolume":"2064000","TradeValue":"1824920","Transaction":"51","HighestPrice":"3.47","HDate":"3月20日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"063068","Name":"聯鈞國泰5B購01","TradeVolume":"2506000","TradeValue":"1552500","Transaction":"72","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063069","Name":"聯茂國泰5B購01","TradeVolume":"3283000","TradeValue":"1918590","Transaction":"79","HighestPrice":"0.85","HDate":"2月18日","LowestPrice":"0.18","LDate":"5月20日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06306P","Name":"FBNQ2X元富46售03","TradeVolume":"49000","TradeValue":"61500","Transaction":"13","HighestPrice":"2.23","HDate":"5月02日","LowestPrice":"0.27","LDate":"6月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06306U","Name":"臺股指元大56售18","TradeVolume":"68908000","TradeValue":"69495970","Transaction":"1758","HighestPrice":"1.46","HDate":"10月13日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"063070","Name":"聯茂國泰62購01","TradeVolume":"7618000","TradeValue":"6558370","Transaction":"177","HighestPrice":"1.34","HDate":"2月10日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063071","Name":"啟碁國泰5B購01","TradeVolume":"6799000","TradeValue":"5321750","Transaction":"204","HighestPrice":"1.65","HDate":"2月07日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063072","Name":"保瑞國泰5B購01","TradeVolume":"3690000","TradeValue":"1795950","Transaction":"94","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.20","LDate":"4月15日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"063073","Name":"南茂國泰5B購01","TradeVolume":"6444000","TradeValue":"5875740","Transaction":"190","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063074","Name":"上銀統一54購01","TradeVolume":"23309000","TradeValue":"12392240","Transaction":"1203","HighestPrice":"1.11","HDate":"2月17日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"063075","Name":"SGBR2X富邦5A購01","TradeVolume":"6757000","TradeValue":"4770860","Transaction":"234","HighestPrice":"1.43","HDate":"10月29日","LowestPrice":"0.24","LDate":"6月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"063076","Name":"鴻海統一5C購01","TradeVolume":"5161000","TradeValue":"2969140","Transaction":"215","HighestPrice":"0.99","HDate":"10月30日","LowestPrice":"0.24","LDate":"4月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"063077","Name":"精銳統一54購02","TradeVolume":"3845000","TradeValue":"2245660","Transaction":"358","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.11","LDate":"12月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063078","Name":"精銳統一56購01","TradeVolume":"11804000","TradeValue":"5147410","Transaction":"633","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"063079","Name":"緯穎統一54購01","TradeVolume":"60133000","TradeValue":"49745620","Transaction":"1863","HighestPrice":"1.55","HDate":"11月11日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06307P","Name":"新日興元富46售03","TradeVolume":"31260000","TradeValue":"12828760","Transaction":"692","HighestPrice":"1.27","HDate":"1月13日","LowestPrice":"0.20","LDate":"2月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06307U","Name":"東元群益56售03","TradeVolume":"1094000","TradeValue":"1336450","Transaction":"101","HighestPrice":"1.62","HDate":"12月18日","LowestPrice":"1.00","LDate":"11月06日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"063080","Name":"SGBR2X富邦64購01","TradeVolume":"8082000","TradeValue":"6659750","Transaction":"350","HighestPrice":"1.58","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"063081","Name":"貿聯富邦62購01","TradeVolume":"1756000","TradeValue":"5929110","Transaction":"157","HighestPrice":"5.55","HDate":"2月17日","LowestPrice":"0.93","LDate":"3月21日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"063082","Name":"兆聯富邦62購01","TradeVolume":"4588000","TradeValue":"7303850","Transaction":"267","HighestPrice":"3.18","HDate":"3月20日","LowestPrice":"0.20","LDate":"7月17日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"063083","Name":"鴻勁富邦5C購01","TradeVolume":"3811000","TradeValue":"2964850","Transaction":"121","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"063084","Name":"鴻勁富邦61購01","TradeVolume":"3618000","TradeValue":"8706190","Transaction":"239","HighestPrice":"15.00","HDate":"6月19日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"063085","Name":"美指反國票5C購01","TradeVolume":"23435000","TradeValue":"27665850","Transaction":"757","HighestPrice":"3.14","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063086","Name":"台聚國票5A購01","TradeVolume":"18822000","TradeValue":"17085750","Transaction":"634","HighestPrice":"3.50","HDate":"2月19日","LowestPrice":"0.23","LDate":"7月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063087","Name":"合機國票5A購01","TradeVolume":"12614000","TradeValue":"10171400","Transaction":"349","HighestPrice":"3.84","HDate":"2月27日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"063088","Name":"順德國票61購02","TradeVolume":"13454000","TradeValue":"24461310","Transaction":"613","HighestPrice":"5.80","HDate":"2月27日","LowestPrice":"0.14","LDate":"7月16日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"063089","Name":"強茂國票5A購01","TradeVolume":"2053000","TradeValue":"1337320","Transaction":"193","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06308P","Name":"臺股指元富49售14","TradeVolume":"3036000","TradeValue":"6406560","Transaction":"140","HighestPrice":"3.94","HDate":"4月22日","LowestPrice":"0.14","LDate":"8月07日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"06308U","Name":"華邦電群益57售02","TradeVolume":"14819000","TradeValue":"1964610","Transaction":"350","HighestPrice":"0.79","HDate":"10月15日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"063090","Name":"華航國票5A購01","TradeVolume":"3026000","TradeValue":"6259750","Transaction":"232","HighestPrice":"4.37","HDate":"1月02日","LowestPrice":"0.20","LDate":"6月27日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"063091","Name":"新日興國票5A購01","TradeVolume":"289000","TradeValue":"109800","Transaction":"25","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063092","Name":"明泰國票5B購01","TradeVolume":"460000","TradeValue":"500220","Transaction":"35","HighestPrice":"2.32","HDate":"1月10日","LowestPrice":"0.19","LDate":"5月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"063096","Name":"巨路國票5B購01","TradeVolume":"5766000","TradeValue":"2255230","Transaction":"253","HighestPrice":"0.74","HDate":"2月25日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"063097","Name":"聯茂國票5B購02","TradeVolume":"2472000","TradeValue":"1271510","Transaction":"55","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063098","Name":"和椿國票5A購01","TradeVolume":"5894000","TradeValue":"8979980","Transaction":"211","HighestPrice":"2.78","HDate":"1月02日","LowestPrice":"0.39","LDate":"3月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"063099","Name":"台郡國票5B購01","TradeVolume":"2071000","TradeValue":"434780","Transaction":"121","HighestPrice":"0.75","HDate":"1月03日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"06309P","Name":"臺股指元富49售15","TradeVolume":"1684000","TradeValue":"2152010","Transaction":"42","HighestPrice":"3.82","HDate":"4月09日","LowestPrice":"0.08","LDate":"8月01日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"06309U","Name":"金像電群益54售04","TradeVolume":"455000","TradeValue":"435070","Transaction":"46","HighestPrice":"2.01","HDate":"10月23日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"063100","Name":"啟碁國票5B購01","TradeVolume":"1806000","TradeValue":"573590","Transaction":"32","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"063101","Name":"力智國票5A購01","TradeVolume":"421000","TradeValue":"216600","Transaction":"25","HighestPrice":"0.78","HDate":"1月07日","LowestPrice":"0.04","LDate":"3月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063102","Name":"邁科國票5A購01","TradeVolume":"290000","TradeValue":"95390","Transaction":"18","HighestPrice":"0.90","HDate":"1月03日","LowestPrice":"0.09","LDate":"9月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"063103","Name":"泓德國票5A購01","TradeVolume":"4378000","TradeValue":"2345220","Transaction":"102","HighestPrice":"0.68","HDate":"2月06日","LowestPrice":"0.31","LDate":"4月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"063104","Name":"鴻勁國票5A購01","TradeVolume":"5841000","TradeValue":"2861520","Transaction":"150","HighestPrice":"0.63","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063105","Name":"昇陽半國票5B購01","TradeVolume":"4862000","TradeValue":"3284620","Transaction":"172","HighestPrice":"1.05","HDate":"3月26日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063106","Name":"華東國票5A購04","TradeVolume":"18715000","TradeValue":"15868040","Transaction":"878","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063107","Name":"元石油中信64購01","TradeVolume":"2366000","TradeValue":"1233420","Transaction":"121","HighestPrice":"0.72","HDate":"2月11日","LowestPrice":"0.10","LDate":"4月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063108","Name":"S&P反1中信64購01","TradeVolume":"5351000","TradeValue":"2993620","Transaction":"252","HighestPrice":"0.94","HDate":"2月07日","LowestPrice":"0.08","LDate":"5月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063109","Name":"SGBR2X中信64購02","TradeVolume":"10642000","TradeValue":"6652270","Transaction":"441","HighestPrice":"1.28","HDate":"2月25日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06310P","Name":"臺股指元富49售16","TradeVolume":"2088000","TradeValue":"4575950","Transaction":"64","HighestPrice":"5.40","HDate":"4月09日","LowestPrice":"0.61","LDate":"7月04日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"06310U","Name":"嘉晶群益55售02","TradeVolume":"443000","TradeValue":"594320","Transaction":"12","HighestPrice":"1.48","HDate":"11月21日","LowestPrice":"1.01","LDate":"10月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063110","Name":"台達電中信64購01","TradeVolume":"1214000","TradeValue":"434450","Transaction":"55","HighestPrice":"0.47","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"063111","Name":"聯鈞中信62購01","TradeVolume":"5781000","TradeValue":"2457790","Transaction":"366","HighestPrice":"1.24","HDate":"11月20日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063112","Name":"臻鼎中信64購02","TradeVolume":"7014000","TradeValue":"12064790","Transaction":"518","HighestPrice":"2.75","HDate":"2月27日","LowestPrice":"0.64","LDate":"7月16日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"063113","Name":"台灣50凱基64購02","TradeVolume":"3850000","TradeValue":"2593920","Transaction":"201","HighestPrice":"1.08","HDate":"5月22日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063114","Name":"T50正2凱基61購03","TradeVolume":"5645000","TradeValue":"4687660","Transaction":"185","HighestPrice":"1.75","HDate":"6月04日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063115","Name":"元石油凱基5A購02","TradeVolume":"348000","TradeValue":"408120","Transaction":"42","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.42","LDate":"3月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"063116","Name":"FBNQ2X凱基5B購01","TradeVolume":"2705000","TradeValue":"3055970","Transaction":"120","HighestPrice":"1.95","HDate":"3月20日","LowestPrice":"0.21","LDate":"5月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"063117","Name":"SGBR2X凱基5A購04","TradeVolume":"6612000","TradeValue":"6434810","Transaction":"281","HighestPrice":"1.82","HDate":"3月20日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063118","Name":"南亞凱基5A購02","TradeVolume":"6602000","TradeValue":"15591260","Transaction":"492","HighestPrice":"4.55","HDate":"2月20日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"063119","Name":"台聚凱基5A購02","TradeVolume":"2798000","TradeValue":"5032720","Transaction":"214","HighestPrice":"2.78","HDate":"5月22日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"06311P","Name":"T50正2永豐46售05","TradeVolume":"420000","TradeValue":"407160","Transaction":"53","HighestPrice":"3.67","HDate":"4月09日","LowestPrice":"0.60","LDate":"2月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06311U","Name":"惠特群益55售02","TradeVolume":"6746000","TradeValue":"2465820","Transaction":"267","HighestPrice":"1.11","HDate":"11月04日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063120","Name":"三芳凱基5A購01","TradeVolume":"2705000","TradeValue":"2401760","Transaction":"174","HighestPrice":"1.91","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063121","Name":"中砂凱基5B購01","TradeVolume":"7036000","TradeValue":"11686670","Transaction":"161","HighestPrice":"7.65","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"063122","Name":"中纖凱基5A購01","TradeVolume":"5509000","TradeValue":"6406520","Transaction":"124","HighestPrice":"1.45","HDate":"10月20日","LowestPrice":"0.33","LDate":"4月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063123","Name":"台積電凱基53購05","TradeVolume":"1009000","TradeValue":"12102570","Transaction":"281","HighestPrice":"27.80","HDate":"10月20日","LowestPrice":"2.72","LDate":"4月09日","AvgClosingPrice":"11.51"},
{"Year":"114","Code":"063124","Name":"允強凱基5B購01","TradeVolume":"20684000","TradeValue":"8616150","Transaction":"523","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063125","Name":"川湖凱基5A購03","TradeVolume":"2282000","TradeValue":"1704100","Transaction":"87","HighestPrice":"1.41","HDate":"1月03日","LowestPrice":"0.52","LDate":"3月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063126","Name":"台橡凱基5B購01","TradeVolume":"6614000","TradeValue":"10959670","Transaction":"344","HighestPrice":"3.11","HDate":"1月07日","LowestPrice":"0.07","LDate":"5月07日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"063127","Name":"台達電凱基61購01","TradeVolume":"197000","TradeValue":"149290","Transaction":"14","HighestPrice":"1.41","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063128","Name":"智邦凱基5A購07","TradeVolume":"7803000","TradeValue":"7003280","Transaction":"260","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063129","Name":"毅嘉凱基5A購01","TradeVolume":"4061000","TradeValue":"4284140","Transaction":"184","HighestPrice":"6.70","HDate":"2月06日","LowestPrice":"0.12","LDate":"5月23日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"06312P","Name":"T50正2永豐46售06","TradeVolume":"1837000","TradeValue":"1203910","Transaction":"85","HighestPrice":"1.93","HDate":"4月08日","LowestPrice":"0.52","LDate":"2月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06312U","Name":"臺股指群益54售30","TradeVolume":"8395000","TradeValue":"8232100","Transaction":"102","HighestPrice":"1.17","HDate":"11月21日","LowestPrice":"0.49","LDate":"12月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"063130","Name":"友達凱基5A購04","TradeVolume":"1843000","TradeValue":"1781010","Transaction":"71","HighestPrice":"1.36","HDate":"1月03日","LowestPrice":"0.50","LDate":"3月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063131","Name":"京元電凱基5A購02","TradeVolume":"2200000","TradeValue":"1441390","Transaction":"52","HighestPrice":"1.20","HDate":"1月03日","LowestPrice":"0.17","LDate":"5月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063132","Name":"華航凱基5A購01","TradeVolume":"3070000","TradeValue":"3128100","Transaction":"99","HighestPrice":"1.45","HDate":"1月03日","LowestPrice":"0.53","LDate":"6月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063133","Name":"奇鋐凱基5A購08","TradeVolume":"616000","TradeValue":"1017880","Transaction":"25","HighestPrice":"1.97","HDate":"1月03日","LowestPrice":"0.71","LDate":"3月20日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"063134","Name":"聯詠凱基5C購01","TradeVolume":"2228000","TradeValue":"2269370","Transaction":"65","HighestPrice":"2.91","HDate":"2月05日","LowestPrice":"0.29","LDate":"7月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"063135","Name":"新日興凱基61購01","TradeVolume":"2204000","TradeValue":"2632860","Transaction":"74","HighestPrice":"1.53","HDate":"2月18日","LowestPrice":"0.38","LDate":"4月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063136","Name":"聯鈞凱基5A購03","TradeVolume":"7822000","TradeValue":"8297480","Transaction":"437","HighestPrice":"1.54","HDate":"6月26日","LowestPrice":"0.28","LDate":"4月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063137","Name":"聯鈞凱基5A購04","TradeVolume":"1803000","TradeValue":"717770","Transaction":"91","HighestPrice":"0.60","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"063138","Name":"智易凱基5B購01","TradeVolume":"511000","TradeValue":"36600","Transaction":"7","HighestPrice":"0.39","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"063139","Name":"貿聯凱基5A購04","TradeVolume":"3564000","TradeValue":"5734210","Transaction":"172","HighestPrice":"1.94","HDate":"2月05日","LowestPrice":"0.23","LDate":"5月13日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06313P","Name":"國巨永豐47售01","TradeVolume":"2537000","TradeValue":"3536230","Transaction":"248","HighestPrice":"3.00","HDate":"4月08日","LowestPrice":"0.73","LDate":"2月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06313U","Name":"臺股指群益54售31","TradeVolume":"15241000","TradeValue":"14141580","Transaction":"370","HighestPrice":"1.37","HDate":"10月13日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063140","Name":"臻鼎凱基61購03","TradeVolume":"7789000","TradeValue":"9194520","Transaction":"320","HighestPrice":"2.33","HDate":"2月11日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063141","Name":"啟碁凱基5A購04","TradeVolume":"8305000","TradeValue":"11014260","Transaction":"289","HighestPrice":"2.90","HDate":"2月17日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063142","Name":"邁科凱基5A購01","TradeVolume":"1498000","TradeValue":"267010","Transaction":"35","HighestPrice":"0.97","HDate":"2月14日","LowestPrice":"0.07","LDate":"4月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"063143","Name":"邁科凱基5A購02","TradeVolume":"1563000","TradeValue":"1050490","Transaction":"41","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063144","Name":"鴻勁凱基5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"3月11日","AvgClosingPrice":""},
{"Year":"114","Code":"063145","Name":"鴻勁凱基5A購02","TradeVolume":"7083000","TradeValue":"6164880","Transaction":"196","HighestPrice":"2.29","HDate":"1月08日","LowestPrice":"0.17","LDate":"4月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063146","Name":"昇陽半凱基61購01","TradeVolume":"1881000","TradeValue":"1285470","Transaction":"64","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063147","Name":"致新凱基5A購01","TradeVolume":"648000","TradeValue":"345660","Transaction":"99","HighestPrice":"1.27","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063148","Name":"元債2X元富5C購02","TradeVolume":"2375000","TradeValue":"2542280","Transaction":"64","HighestPrice":"1.98","HDate":"4月15日","LowestPrice":"0.89","LDate":"9月26日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"063149","Name":"中砂兆豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月15日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"06314P","Name":"世芯永豐46售13","TradeVolume":"3251000","TradeValue":"4919810","Transaction":"79","HighestPrice":"2.13","HDate":"1月13日","LowestPrice":"0.95","LDate":"2月14日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06314U","Name":"臺股指群益54售32","TradeVolume":"36208000","TradeValue":"24540170","Transaction":"887","HighestPrice":"1.07","HDate":"10月13日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063150","Name":"漢唐兆豐64購01","TradeVolume":"1711000","TradeValue":"2388850","Transaction":"70","HighestPrice":"3.69","HDate":"1月07日","LowestPrice":"0.12","LDate":"6月12日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"063151","Name":"京元電兆豐64購01","TradeVolume":"560000","TradeValue":"667830","Transaction":"40","HighestPrice":"2.58","HDate":"2月17日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063152","Name":"聯發科兆豐64購01","TradeVolume":"733000","TradeValue":"208170","Transaction":"26","HighestPrice":"1.43","HDate":"1月22日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"063153","Name":"大立光兆豐64購01","TradeVolume":"3846000","TradeValue":"6084940","Transaction":"177","HighestPrice":"3.09","HDate":"8月26日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"063154","Name":"世芯兆豐5C購01","TradeVolume":"1000000","TradeValue":"594000","Transaction":"7","HighestPrice":"1.40","HDate":"2月07日","LowestPrice":"0.15","LDate":"5月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063155","Name":"貿聯兆豐64購01","TradeVolume":"1021000","TradeValue":"2352630","Transaction":"91","HighestPrice":"5.00","HDate":"2月07日","LowestPrice":"0.20","LDate":"6月17日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"063156","Name":"旭隼兆豐64購01","TradeVolume":"16276000","TradeValue":"16733270","Transaction":"617","HighestPrice":"5.35","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"063157","Name":"世紀鋼兆豐64購01","TradeVolume":"11898000","TradeValue":"25127890","Transaction":"472","HighestPrice":"8.70","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"063158","Name":"T50反1永豐61購01","TradeVolume":"43867000","TradeValue":"28290120","Transaction":"1007","HighestPrice":"4.88","HDate":"2月19日","LowestPrice":"0.05","LDate":"9月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063159","Name":"聚陽永豐5B購01","TradeVolume":"11959000","TradeValue":"13641560","Transaction":"350","HighestPrice":"2.51","HDate":"2月24日","LowestPrice":"0.11","LDate":"10月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06315P","Name":"台塑凱基46售07","TradeVolume":"2094000","TradeValue":"2810920","Transaction":"106","HighestPrice":"2.09","HDate":"1月10日","LowestPrice":"0.46","LDate":"4月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06315U","Name":"台灣50元富54售05","TradeVolume":"41028000","TradeValue":"88517710","Transaction":"1038","HighestPrice":"3.36","HDate":"10月13日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"063160","Name":"華泰永豐61購01","TradeVolume":"51887000","TradeValue":"38822540","Transaction":"3012","HighestPrice":"1.68","HDate":"2月19日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063161","Name":"漢唐永豐5C購01","TradeVolume":"4975000","TradeValue":"8265640","Transaction":"102","HighestPrice":"2.03","HDate":"2月19日","LowestPrice":"0.20","LDate":"7月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063162","Name":"美律永豐5B購01","TradeVolume":"2935000","TradeValue":"3548120","Transaction":"113","HighestPrice":"2.48","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"063163","Name":"強茂永豐61購01","TradeVolume":"930000","TradeValue":"6448290","Transaction":"38","HighestPrice":"10.50","HDate":"2月21日","LowestPrice":"1.89","LDate":"3月27日","AvgClosingPrice":"7.08"},
{"Year":"114","Code":"063164","Name":"華航永豐5C購01","TradeVolume":"5496000","TradeValue":"59228320","Transaction":"324","HighestPrice":"23.30","HDate":"10月07日","LowestPrice":"1.10","LDate":"12月17日","AvgClosingPrice":"10.43"},
{"Year":"114","Code":"063165","Name":"長榮航永豐5C購01","TradeVolume":"711000","TradeValue":"508460","Transaction":"13","HighestPrice":"1.03","HDate":"1月02日","LowestPrice":"0.57","LDate":"6月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"063166","Name":"禾伸堂永豐61購01","TradeVolume":"5270000","TradeValue":"4078240","Transaction":"117","HighestPrice":"2.00","HDate":"11月27日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063167","Name":"聯鈞永豐5C購01","TradeVolume":"298000","TradeValue":"272950","Transaction":"6","HighestPrice":"1.38","HDate":"2月14日","LowestPrice":"0.63","LDate":"1月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063168","Name":"聯鈞永豐61購01","TradeVolume":"758000","TradeValue":"519470","Transaction":"39","HighestPrice":"1.89","HDate":"2月14日","LowestPrice":"0.11","LDate":"4月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063169","Name":"辛耘永豐5C購01","TradeVolume":"296000","TradeValue":"290430","Transaction":"6","HighestPrice":"1.66","HDate":"2月14日","LowestPrice":"0.51","LDate":"1月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06316P","Name":"國巨凱基46售04","TradeVolume":"2179000","TradeValue":"2476550","Transaction":"126","HighestPrice":"2.34","HDate":"4月09日","LowestPrice":"0.43","LDate":"5月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06316U","Name":"T50正2元富54售07","TradeVolume":"7958000","TradeValue":"7855890","Transaction":"70","HighestPrice":"1.18","HDate":"11月21日","LowestPrice":"0.80","LDate":"12月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063170","Name":"乙盛永豐5C購02","TradeVolume":"266000","TradeValue":"228550","Transaction":"19","HighestPrice":"1.36","HDate":"2月14日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063171","Name":"聯茂永豐5A購02","TradeVolume":"952000","TradeValue":"1325500","Transaction":"21","HighestPrice":"1.83","HDate":"2月14日","LowestPrice":"0.86","LDate":"1月15日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063172","Name":"聯茂永豐5B購02","TradeVolume":"2336000","TradeValue":"1541500","Transaction":"63","HighestPrice":"1.53","HDate":"2月14日","LowestPrice":"0.10","LDate":"10月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"063173","Name":"世芯元富56購02","TradeVolume":"4368000","TradeValue":"5409650","Transaction":"371","HighestPrice":"2.26","HDate":"8月14日","LowestPrice":"0.51","LDate":"4月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063174","Name":"世芯元富5C購01","TradeVolume":"8422000","TradeValue":"13989750","Transaction":"734","HighestPrice":"2.91","HDate":"2月14日","LowestPrice":"0.81","LDate":"4月22日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"063175","Name":"聯茂永豐61購02","TradeVolume":"320000","TradeValue":"293780","Transaction":"14","HighestPrice":"1.50","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063176","Name":"緯穎永豐5A購04","TradeVolume":"1730000","TradeValue":"2698470","Transaction":"85","HighestPrice":"2.61","HDate":"3月07日","LowestPrice":"0.80","LDate":"1月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"063177","Name":"邁科永豐5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"063178","Name":"邁科永豐5A購02","TradeVolume":"3528000","TradeValue":"7286440","Transaction":"32","HighestPrice":"2.80","HDate":"3月07日","LowestPrice":"1.57","LDate":"2月13日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"063179","Name":"鴻勁永豐5B購01","TradeVolume":"2482000","TradeValue":"4232610","Transaction":"88","HighestPrice":"2.85","HDate":"6月03日","LowestPrice":"0.87","LDate":"1月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"06317P","Name":"台積電凱基48售03","TradeVolume":"374000","TradeValue":"568000","Transaction":"33","HighestPrice":"3.31","HDate":"4月22日","LowestPrice":"0.78","LDate":"2月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06317U","Name":"道瓊銀元富54售03","TradeVolume":"1686000","TradeValue":"571600","Transaction":"54","HighestPrice":"0.82","HDate":"10月08日","LowestPrice":"0.04","LDate":"12月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063180","Name":"鴻勁永豐5C購01","TradeVolume":"3175000","TradeValue":"6707980","Transaction":"130","HighestPrice":"3.23","HDate":"6月17日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"063181","Name":"鴻勁永豐61購01","TradeVolume":"1472000","TradeValue":"1556280","Transaction":"32","HighestPrice":"1.25","HDate":"3月10日","LowestPrice":"0.57","LDate":"6月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063182","Name":"華東永豐5C購01","TradeVolume":"2291000","TradeValue":"2086230","Transaction":"139","HighestPrice":"1.44","HDate":"5月22日","LowestPrice":"0.27","LDate":"9月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063183","Name":"華東永豐61購01","TradeVolume":"6438000","TradeValue":"4634330","Transaction":"211","HighestPrice":"2.47","HDate":"3月20日","LowestPrice":"0.37","LDate":"1月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063184","Name":"元石油群益5C購02","TradeVolume":"15727000","TradeValue":"21473480","Transaction":"583","HighestPrice":"3.60","HDate":"3月12日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"063185","Name":"SGBR2X群益5C購03","TradeVolume":"180000","TradeValue":"227670","Transaction":"4","HighestPrice":"1.40","HDate":"1月14日","LowestPrice":"1.22","LDate":"1月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"063186","Name":"中砂群益5A購04","TradeVolume":"272000","TradeValue":"337230","Transaction":"8","HighestPrice":"1.67","HDate":"1月08日","LowestPrice":"0.96","LDate":"1月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"063187","Name":"聯電群益5A購03","TradeVolume":"2844000","TradeValue":"1972340","Transaction":"95","HighestPrice":"1.17","HDate":"1月09日","LowestPrice":"0.12","LDate":"4月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063188","Name":"鴻海群益62購04","TradeVolume":"1633000","TradeValue":"2495020","Transaction":"128","HighestPrice":"5.80","HDate":"6月04日","LowestPrice":"0.58","LDate":"1月15日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"063189","Name":"順德群益5A購02","TradeVolume":"5849000","TradeValue":"27067620","Transaction":"889","HighestPrice":"52.50","HDate":"10月28日","LowestPrice":"0.98","LDate":"1月14日","AvgClosingPrice":"6.01"},
{"Year":"114","Code":"06318P","Name":"達發凱基46售05","TradeVolume":"272000","TradeValue":"531950","Transaction":"20","HighestPrice":"3.51","HDate":"4月21日","LowestPrice":"1.26","LDate":"2月25日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"06318U","Name":"金寶元富54售01","TradeVolume":"1198000","TradeValue":"1407860","Transaction":"99","HighestPrice":"1.65","HDate":"10月14日","LowestPrice":"0.67","LDate":"12月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063190","Name":"強茂群益5B購01","TradeVolume":"1172000","TradeValue":"1198280","Transaction":"44","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.17","LDate":"5月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063191","Name":"信邦群益5A購01","TradeVolume":"8263000","TradeValue":"14494560","Transaction":"121","HighestPrice":"2.18","HDate":"1月10日","LowestPrice":"0.07","LDate":"4月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"063192","Name":"禾伸堂群益5C購01","TradeVolume":"4398000","TradeValue":"980660","Transaction":"40","HighestPrice":"2.78","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063193","Name":"新日興群益5C購01","TradeVolume":"65978000","TradeValue":"88791650","Transaction":"2913","HighestPrice":"3.80","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063194","Name":"明泰群益5C購01","TradeVolume":"3068000","TradeValue":"545840","Transaction":"28","HighestPrice":"1.00","HDate":"2月17日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063195","Name":"聯鈞群益5A購01","TradeVolume":"17696000","TradeValue":"22299200","Transaction":"367","HighestPrice":"1.63","HDate":"2月21日","LowestPrice":"0.55","LDate":"4月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"063196","Name":"聯鈞群益5B購01","TradeVolume":"3300000","TradeValue":"746780","Transaction":"78","HighestPrice":"1.13","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"063197","Name":"聯鈞群益5C購01","TradeVolume":"180000","TradeValue":"129710","Transaction":"10","HighestPrice":"1.11","HDate":"2月07日","LowestPrice":"0.66","LDate":"1月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063198","Name":"智易群益5A購01","TradeVolume":"102000","TradeValue":"78960","Transaction":"5","HighestPrice":"1.19","HDate":"2月07日","LowestPrice":"0.72","LDate":"1月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063199","Name":"智易群益5A購02","TradeVolume":"1996000","TradeValue":"109780","Transaction":"4","HighestPrice":"0.06","HDate":"8月14日","LowestPrice":"0.05","LDate":"8月12日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"06319P","Name":"波力凱基46售03","TradeVolume":"413000","TradeValue":"1056760","Transaction":"45","HighestPrice":"4.28","HDate":"4月11日","LowestPrice":"1.14","LDate":"2月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"06319U","Name":"華邦電元富54售05","TradeVolume":"13912000","TradeValue":"4836930","Transaction":"289","HighestPrice":"1.06","HDate":"10月15日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063200","Name":"貿聯群益5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月15日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"063201","Name":"TPK群益5C購01","TradeVolume":"10959000","TradeValue":"6541950","Transaction":"260","HighestPrice":"1.11","HDate":"8月14日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"063202","Name":"世芯群益53購01","TradeVolume":"3786000","TradeValue":"3249110","Transaction":"84","HighestPrice":"3.30","HDate":"2月10日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063203","Name":"雙鍵群益5B購01","TradeVolume":"2698000","TradeValue":"3816750","Transaction":"165","HighestPrice":"2.51","HDate":"1月02日","LowestPrice":"0.24","LDate":"7月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063204","Name":"聯茂群益5C購02","TradeVolume":"45172000","TradeValue":"51521310","Transaction":"974","HighestPrice":"1.72","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063205","Name":"同欣電群益5A購01","TradeVolume":"91000","TradeValue":"41570","Transaction":"5","HighestPrice":"0.51","HDate":"2月12日","LowestPrice":"0.17","LDate":"3月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063206","Name":"啟碁群益5C購01","TradeVolume":"2000","TradeValue":"800","Transaction":"2","HighestPrice":"0.58","HDate":"2月21日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063207","Name":"邁科群益5A購01","TradeVolume":"3412000","TradeValue":"2909370","Transaction":"109","HighestPrice":"4.36","HDate":"1月08日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063208","Name":"新代群益5A購01","TradeVolume":"360000","TradeValue":"42200","Transaction":"7","HighestPrice":"0.17","HDate":"5月16日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"063209","Name":"鴻勁群益5A購01","TradeVolume":"1226000","TradeValue":"828730","Transaction":"18","HighestPrice":"1.34","HDate":"1月06日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06320P","Name":"臺股指凱基46售34","TradeVolume":"2458000","TradeValue":"4862830","Transaction":"233","HighestPrice":"7.25","HDate":"1月13日","LowestPrice":"0.04","LDate":"5月26日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"06320U","Name":"緯創元富54售07","TradeVolume":"1594000","TradeValue":"1511480","Transaction":"80","HighestPrice":"1.15","HDate":"11月05日","LowestPrice":"0.67","LDate":"12月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063210","Name":"鴻勁群益5A購02","TradeVolume":"3066000","TradeValue":"2656550","Transaction":"141","HighestPrice":"1.41","HDate":"1月06日","LowestPrice":"0.12","LDate":"5月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063211","Name":"T50正2統一64購01","TradeVolume":"1040000","TradeValue":"1561460","Transaction":"32","HighestPrice":"1.92","HDate":"3月13日","LowestPrice":"1.22","LDate":"2月12日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"063212","Name":"中砂統一68購01","TradeVolume":"19959000","TradeValue":"14264230","Transaction":"491","HighestPrice":"4.95","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"063213","Name":"聯鈞統一68購01","TradeVolume":"84261000","TradeValue":"140367310","Transaction":"1548","HighestPrice":"4.91","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"063214","Name":"S&P反1元大56購01","TradeVolume":"36060000","TradeValue":"12171760","Transaction":"1832","HighestPrice":"1.56","HDate":"4月07日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063215","Name":"聯鈞統一68購02","TradeVolume":"4331000","TradeValue":"14783040","Transaction":"175","HighestPrice":"4.79","HDate":"3月19日","LowestPrice":"0.87","LDate":"1月14日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"063216","Name":"道瓊反元大56購01","TradeVolume":"26356000","TradeValue":"11181310","Transaction":"1455","HighestPrice":"1.72","HDate":"4月07日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063217","Name":"聯鈞統一74購01","TradeVolume":"5165000","TradeValue":"3217380","Transaction":"90","HighestPrice":"1.07","HDate":"3月27日","LowestPrice":"0.22","LDate":"6月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063218","Name":"智易統一64購01","TradeVolume":"6006000","TradeValue":"5829410","Transaction":"207","HighestPrice":"1.53","HDate":"2月25日","LowestPrice":"0.08","LDate":"4月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063219","Name":"貿聯統一74購01","TradeVolume":"2637000","TradeValue":"7977800","Transaction":"115","HighestPrice":"8.30","HDate":"3月25日","LowestPrice":"1.37","LDate":"1月14日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"06321P","Name":"臺股指凱基46售35","TradeVolume":"476000","TradeValue":"799890","Transaction":"60","HighestPrice":"5.45","HDate":"4月09日","LowestPrice":"0.43","LDate":"5月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06321U","Name":"群創元富54售04","TradeVolume":"1632000","TradeValue":"1194480","Transaction":"152","HighestPrice":"1.78","HDate":"11月21日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063220","Name":"TPK統一64購01","TradeVolume":"12621000","TradeValue":"14198250","Transaction":"281","HighestPrice":"1.81","HDate":"3月06日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063221","Name":"TPK統一74購01","TradeVolume":"22791000","TradeValue":"24644540","Transaction":"524","HighestPrice":"2.14","HDate":"7月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063222","Name":"國精化統一64購02","TradeVolume":"4870000","TradeValue":"5193720","Transaction":"157","HighestPrice":"2.88","HDate":"1月03日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"063223","Name":"臻鼎統一74購01","TradeVolume":"1319000","TradeValue":"744590","Transaction":"39","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.33","LDate":"3月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063224","Name":"聯茂統一64購05","TradeVolume":"4133000","TradeValue":"2591940","Transaction":"97","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.12","LDate":"5月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063225","Name":"聯茂統一74購02","TradeVolume":"7469000","TradeValue":"3720080","Transaction":"114","HighestPrice":"2.09","HDate":"2月25日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063226","Name":"矽格統一64購02","TradeVolume":"932000","TradeValue":"970540","Transaction":"19","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.73","LDate":"2月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"063227","Name":"啟碁統一67購01","TradeVolume":"13905000","TradeValue":"9364420","Transaction":"359","HighestPrice":"1.55","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063228","Name":"邁科統一68購01","TradeVolume":"2031000","TradeValue":"653370","Transaction":"13","HighestPrice":"0.76","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063229","Name":"邁科統一68購02","TradeVolume":"2579000","TradeValue":"1419810","Transaction":"73","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06322P","Name":"臺股指凱基46售36","TradeVolume":"758000","TradeValue":"795260","Transaction":"56","HighestPrice":"1.35","HDate":"3月11日","LowestPrice":"0.70","LDate":"2月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06322U","Name":"材料元富54售04","TradeVolume":"180000","TradeValue":"209380","Transaction":"51","HighestPrice":"1.48","HDate":"12月16日","LowestPrice":"0.95","LDate":"11月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063230","Name":"鴻勁統一64購01","TradeVolume":"5205000","TradeValue":"3866450","Transaction":"109","HighestPrice":"1.71","HDate":"1月08日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063232","Name":"華東統一64購02","TradeVolume":"2949000","TradeValue":"2867750","Transaction":"117","HighestPrice":"1.40","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"063233","Name":"T50正2元大5C購02","TradeVolume":"11957000","TradeValue":"14119670","Transaction":"321","HighestPrice":"1.49","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063234","Name":"S&P正2元大5B購01","TradeVolume":"5892000","TradeValue":"3387750","Transaction":"93","HighestPrice":"0.89","HDate":"2月05日","LowestPrice":"0.41","LDate":"3月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"063235","Name":"元金2X元大5C購03","TradeVolume":"15313000","TradeValue":"14015310","Transaction":"252","HighestPrice":"3.31","HDate":"6月10日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063236","Name":"SGBR2X元大5A購06","TradeVolume":"8890000","TradeValue":"6688110","Transaction":"395","HighestPrice":"1.61","HDate":"1月21日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"063237","Name":"南亞元大5B購06","TradeVolume":"552000","TradeValue":"340580","Transaction":"11","HighestPrice":"0.78","HDate":"2月14日","LowestPrice":"0.45","LDate":"3月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063238","Name":"南亞元大64購02","TradeVolume":"1670000","TradeValue":"1513270","Transaction":"37","HighestPrice":"1.45","HDate":"1月08日","LowestPrice":"0.18","LDate":"5月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063239","Name":"台聚元大5A購04","TradeVolume":"2344000","TradeValue":"2688560","Transaction":"30","HighestPrice":"1.44","HDate":"1月08日","LowestPrice":"0.93","LDate":"3月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06323P","Name":"正崴群益46售07","TradeVolume":"46000","TradeValue":"82710","Transaction":"11","HighestPrice":"2.10","HDate":"5月20日","LowestPrice":"1.74","LDate":"3月10日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06323U","Name":"十銓元富54售02","TradeVolume":"16856000","TradeValue":"7898340","Transaction":"1096","HighestPrice":"1.88","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"063240","Name":"亞聚元大5A購02","TradeVolume":"8159000","TradeValue":"1510990","Transaction":"75","HighestPrice":"0.59","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"063241","Name":"中砂元大5A購04","TradeVolume":"10270000","TradeValue":"5332270","Transaction":"124","HighestPrice":"0.93","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"063242","Name":"中砂元大5A購05","TradeVolume":"7194000","TradeValue":"4078360","Transaction":"108","HighestPrice":"0.76","HDate":"1月09日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063243","Name":"長興元大5A購02","TradeVolume":"9950000","TradeValue":"7644060","Transaction":"203","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.06","LDate":"7月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063244","Name":"台達電元大5A購05","TradeVolume":"178000","TradeValue":"86690","Transaction":"8","HighestPrice":"0.52","HDate":"1月07日","LowestPrice":"0.21","LDate":"2月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"063245","Name":"台達電元大61購02","TradeVolume":"1214000","TradeValue":"1751570","Transaction":"74","HighestPrice":"3.07","HDate":"1月02日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"063246","Name":"台達電元大64購03","TradeVolume":"2862000","TradeValue":"2038480","Transaction":"77","HighestPrice":"0.78","HDate":"1月17日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063247","Name":"鴻海元大61購15","TradeVolume":"7756000","TradeValue":"12284400","Transaction":"362","HighestPrice":"3.45","HDate":"3月26日","LowestPrice":"0.58","LDate":"6月12日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"063248","Name":"鴻海元大64購11","TradeVolume":"43176000","TradeValue":"60360060","Transaction":"2611","HighestPrice":"2.91","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063249","Name":"智邦元大5A購07","TradeVolume":"27402000","TradeValue":"48659290","Transaction":"1203","HighestPrice":"3.11","HDate":"2月19日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06324P","Name":"華城元大46售04","TradeVolume":"5998000","TradeValue":"2882820","Transaction":"299","HighestPrice":"3.45","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06324U","Name":"臺股指元富54售05","TradeVolume":"162000","TradeValue":"87260","Transaction":"8","HighestPrice":"0.79","HDate":"10月23日","LowestPrice":"0.45","LDate":"12月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063250","Name":"智邦元大5A購08","TradeVolume":"35946000","TradeValue":"37077900","Transaction":"928","HighestPrice":"1.87","HDate":"2月18日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063251","Name":"智邦元大5B購04","TradeVolume":"10457000","TradeValue":"11538820","Transaction":"280","HighestPrice":"3.02","HDate":"3月13日","LowestPrice":"0.14","LDate":"6月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063252","Name":"智邦元大61購03","TradeVolume":"18444000","TradeValue":"30814130","Transaction":"877","HighestPrice":"4.33","HDate":"2月18日","LowestPrice":"0.82","LDate":"6月02日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"063253","Name":"華碩元大5A購01","TradeVolume":"3506000","TradeValue":"1467920","Transaction":"60","HighestPrice":"0.55","HDate":"1月07日","LowestPrice":"0.30","LDate":"1月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063254","Name":"金像電元大61購03","TradeVolume":"3474000","TradeValue":"1182930","Transaction":"56","HighestPrice":"0.47","HDate":"2月18日","LowestPrice":"0.24","LDate":"1月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"063255","Name":"金像電元大64購02","TradeVolume":"16597000","TradeValue":"7647210","Transaction":"178","HighestPrice":"3.24","HDate":"1月02日","LowestPrice":"0.04","LDate":"7月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063256","Name":"仲琦元大5A購01","TradeVolume":"1851000","TradeValue":"1601310","Transaction":"67","HighestPrice":"1.42","HDate":"2月07日","LowestPrice":"0.25","LDate":"3月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063257","Name":"奇鋐元大61購15","TradeVolume":"7375000","TradeValue":"3848220","Transaction":"203","HighestPrice":"1.02","HDate":"2月14日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063258","Name":"奇鋐元大64購03","TradeVolume":"5439000","TradeValue":"7721440","Transaction":"173","HighestPrice":"2.86","HDate":"2月10日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"063259","Name":"禾伸堂元大5A購03","TradeVolume":"8694000","TradeValue":"5351200","Transaction":"157","HighestPrice":"0.89","HDate":"2月10日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06325P","Name":"台積電元大46售31","TradeVolume":"13638000","TradeValue":"10957580","Transaction":"153","HighestPrice":"2.28","HDate":"4月09日","LowestPrice":"0.20","LDate":"5月28日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06325U","Name":"臺股指元富54售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"5月28日","AvgClosingPrice":""},
{"Year":"114","Code":"063260","Name":"新日興元大5A購04","TradeVolume":"21392000","TradeValue":"22394020","Transaction":"383","HighestPrice":"2.43","HDate":"2月17日","LowestPrice":"0.08","LDate":"4月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063261","Name":"聯鈞元大5A購04","TradeVolume":"2845000","TradeValue":"2201380","Transaction":"53","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.09","LDate":"7月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063262","Name":"聯鈞元大5A購05","TradeVolume":"3550000","TradeValue":"2019750","Transaction":"87","HighestPrice":"1.05","HDate":"1月06日","LowestPrice":"0.07","LDate":"3月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063263","Name":"聯鈞元大5A購06","TradeVolume":"1091000","TradeValue":"1651750","Transaction":"63","HighestPrice":"2.21","HDate":"1月03日","LowestPrice":"0.96","LDate":"2月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"063264","Name":"辛耘元大5A購03","TradeVolume":"161000","TradeValue":"207920","Transaction":"27","HighestPrice":"9.25","HDate":"1月03日","LowestPrice":"0.09","LDate":"6月24日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"063265","Name":"智易元大5A購01","TradeVolume":"1550000","TradeValue":"9727010","Transaction":"83","HighestPrice":"8.70","HDate":"1月08日","LowestPrice":"1.36","LDate":"5月20日","AvgClosingPrice":"6.07"},
{"Year":"114","Code":"063266","Name":"世芯元大5B購04","TradeVolume":"1638000","TradeValue":"2575820","Transaction":"72","HighestPrice":"2.85","HDate":"2月14日","LowestPrice":"0.58","LDate":"3月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"063267","Name":"世芯元大61購10","TradeVolume":"3211000","TradeValue":"3089330","Transaction":"133","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063268","Name":"世芯元大64購03","TradeVolume":"1228000","TradeValue":"1468310","Transaction":"102","HighestPrice":"1.65","HDate":"2月19日","LowestPrice":"0.31","LDate":"5月15日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"063269","Name":"TPK元大5A購01","TradeVolume":"5760000","TradeValue":"11709720","Transaction":"440","HighestPrice":"5.30","HDate":"2月20日","LowestPrice":"0.08","LDate":"10月02日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06326P","Name":"宏碁元大46售04","TradeVolume":"2368000","TradeValue":"2516330","Transaction":"67","HighestPrice":"2.28","HDate":"4月09日","LowestPrice":"0.75","LDate":"2月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06326U","Name":"臺股指元富54售07","TradeVolume":"11415000","TradeValue":"7107270","Transaction":"134","HighestPrice":"0.84","HDate":"10月14日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063270","Name":"國精化元大5A購02","TradeVolume":"19195000","TradeValue":"21122540","Transaction":"948","HighestPrice":"2.51","HDate":"1月07日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063271","Name":"新唐元大5B購02","TradeVolume":"6943000","TradeValue":"11741800","Transaction":"469","HighestPrice":"2.84","HDate":"5月23日","LowestPrice":"0.30","LDate":"9月01日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"063272","Name":"臻鼎元大61購06","TradeVolume":"2458000","TradeValue":"2571410","Transaction":"34","HighestPrice":"1.50","HDate":"2月10日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"063273","Name":"亞翔元大5A購04","TradeVolume":"14718000","TradeValue":"11578240","Transaction":"194","HighestPrice":"1.71","HDate":"2月11日","LowestPrice":"0.10","LDate":"8月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063274","Name":"亞翔元大5A購05","TradeVolume":"799000","TradeValue":"530350","Transaction":"18","HighestPrice":"0.79","HDate":"1月02日","LowestPrice":"0.55","LDate":"1月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063275","Name":"邁科元大5A購01","TradeVolume":"6269000","TradeValue":"2771800","Transaction":"200","HighestPrice":"1.05","HDate":"2月17日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063276","Name":"鴻勁元大5A購01","TradeVolume":"24555000","TradeValue":"6827630","Transaction":"607","HighestPrice":"1.03","HDate":"2月17日","LowestPrice":"0.02","LDate":"10月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"063277","Name":"上銀統一52購01","TradeVolume":"23370000","TradeValue":"13115780","Transaction":"1017","HighestPrice":"1.20","HDate":"2月20日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"063278","Name":"鴻勁元大5A購02","TradeVolume":"9967000","TradeValue":"6204830","Transaction":"596","HighestPrice":"1.72","HDate":"10月30日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063279","Name":"至上元大61購06","TradeVolume":"29958000","TradeValue":"16057720","Transaction":"714","HighestPrice":"1.10","HDate":"1月21日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06327P","Name":"世芯元大46售32","TradeVolume":"2354000","TradeValue":"3147870","Transaction":"149","HighestPrice":"2.02","HDate":"1月14日","LowestPrice":"0.83","LDate":"5月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06327U","Name":"東元中信54售03","TradeVolume":"4524000","TradeValue":"9132970","Transaction":"245","HighestPrice":"2.53","HDate":"12月01日","LowestPrice":"1.33","LDate":"10月31日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"063280","Name":"大立光統一5C購01","TradeVolume":"9524000","TradeValue":"6438390","Transaction":"263","HighestPrice":"0.90","HDate":"2月05日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"063281","Name":"臺股指元大5B購17","TradeVolume":"3434000","TradeValue":"1500780","Transaction":"102","HighestPrice":"1.05","HDate":"2月13日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063282","Name":"世芯統一52購01","TradeVolume":"5383000","TradeValue":"4201120","Transaction":"181","HighestPrice":"1.19","HDate":"8月14日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063283","Name":"世芯統一58購02","TradeVolume":"51530000","TradeValue":"37073190","Transaction":"1048","HighestPrice":"1.57","HDate":"8月14日","LowestPrice":"0.42","LDate":"12月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063284","Name":"世芯統一5C購01","TradeVolume":"28878000","TradeValue":"26768970","Transaction":"785","HighestPrice":"1.68","HDate":"8月15日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"063285","Name":"臺股指元大5C購11","TradeVolume":"4534000","TradeValue":"3220330","Transaction":"262","HighestPrice":"1.53","HDate":"2月06日","LowestPrice":"0.42","LDate":"4月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063286","Name":"台泥國票5B購01","TradeVolume":"5386000","TradeValue":"5116570","Transaction":"226","HighestPrice":"1.41","HDate":"2月20日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063287","Name":"台達電國票5C購02","TradeVolume":"4589000","TradeValue":"4327750","Transaction":"150","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063288","Name":"台達電國票5C購03","TradeVolume":"6763000","TradeValue":"10717240","Transaction":"395","HighestPrice":"6.35","HDate":"3月13日","LowestPrice":"0.85","LDate":"1月13日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"063289","Name":"立隆電國票5B購01","TradeVolume":"10793000","TradeValue":"14119040","Transaction":"765","HighestPrice":"2.22","HDate":"2月21日","LowestPrice":"0.31","LDate":"8月20日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06328P","Name":"緯穎元大46售29","TradeVolume":"2217000","TradeValue":"3937130","Transaction":"110","HighestPrice":"2.33","HDate":"3月14日","LowestPrice":"0.24","LDate":"6月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06328U","Name":"台達電中信58售04","TradeVolume":"10342000","TradeValue":"12140730","Transaction":"458","HighestPrice":"1.33","HDate":"11月05日","LowestPrice":"1.00","LDate":"10月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"063290","Name":"禾伸堂國票5B購01","TradeVolume":"3084000","TradeValue":"2917050","Transaction":"143","HighestPrice":"1.49","HDate":"1月07日","LowestPrice":"0.52","LDate":"5月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063291","Name":"華擎國票5B購01","TradeVolume":"9947000","TradeValue":"12970510","Transaction":"443","HighestPrice":"1.87","HDate":"2月18日","LowestPrice":"0.08","LDate":"6月02日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063292","Name":"貿聯國票5B購02","TradeVolume":"6139000","TradeValue":"17109250","Transaction":"608","HighestPrice":"9.95","HDate":"3月21日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"063293","Name":"大銀國票5C購02","TradeVolume":"2034000","TradeValue":"583180","Transaction":"90","HighestPrice":"0.64","HDate":"1月20日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"063294","Name":"乙盛國票5C購01","TradeVolume":"11408000","TradeValue":"19742230","Transaction":"699","HighestPrice":"3.06","HDate":"2月06日","LowestPrice":"0.43","LDate":"8月08日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"063295","Name":"矽格國票61購03","TradeVolume":"1527000","TradeValue":"655190","Transaction":"247","HighestPrice":"0.84","HDate":"2月14日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"063296","Name":"啟碁國票5B購02","TradeVolume":"4068000","TradeValue":"2038760","Transaction":"131","HighestPrice":"0.59","HDate":"2月11日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"063297","Name":"達發國票5A購01","TradeVolume":"11334000","TradeValue":"1411310","Transaction":"398","HighestPrice":"1.27","HDate":"1月06日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"063298","Name":"惠特國票61購01","TradeVolume":"2839000","TradeValue":"2867760","Transaction":"135","HighestPrice":"1.51","HDate":"2月20日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"063299","Name":"康霈國票5B購01","TradeVolume":"6300000","TradeValue":"5249760","Transaction":"187","HighestPrice":"1.44","HDate":"1月14日","LowestPrice":"0.05","LDate":"7月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06329P","Name":"智邦永豐46售04","TradeVolume":"1449000","TradeValue":"1784190","Transaction":"127","HighestPrice":"2.99","HDate":"4月08日","LowestPrice":"0.83","LDate":"5月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06329U","Name":"緯穎中信58售01","TradeVolume":"4928000","TradeValue":"2358700","Transaction":"206","HighestPrice":"0.86","HDate":"10月09日","LowestPrice":"0.36","LDate":"12月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063300","Name":"兆聯國票5B購01","TradeVolume":"7688000","TradeValue":"9015500","Transaction":"221","HighestPrice":"2.84","HDate":"1月03日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063301","Name":"鴻勁國票5A購02","TradeVolume":"3579000","TradeValue":"1765890","Transaction":"112","HighestPrice":"0.77","HDate":"9月05日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063302","Name":"鴻勁國票5B購01","TradeVolume":"7780000","TradeValue":"6854350","Transaction":"197","HighestPrice":"1.41","HDate":"3月03日","LowestPrice":"0.13","LDate":"4月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"063303","Name":"亞聚凱基5A購03","TradeVolume":"6476000","TradeValue":"7073200","Transaction":"243","HighestPrice":"1.89","HDate":"2月18日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"063304","Name":"中砂凱基5A購03","TradeVolume":"5906000","TradeValue":"16018870","Transaction":"448","HighestPrice":"16.50","HDate":"6月19日","LowestPrice":"0.39","LDate":"1月13日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"063305","Name":"長興凱基61購01","TradeVolume":"18865000","TradeValue":"33202780","Transaction":"1099","HighestPrice":"5.45","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"063306","Name":"光寶科凱基61購01","TradeVolume":"1849000","TradeValue":"1888350","Transaction":"46","HighestPrice":"1.40","HDate":"1月10日","LowestPrice":"0.07","LDate":"5月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063307","Name":"台達電凱基5A購06","TradeVolume":"5960000","TradeValue":"5826140","Transaction":"160","HighestPrice":"1.48","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063308","Name":"鴻海凱基5A購08","TradeVolume":"243000","TradeValue":"157600","Transaction":"15","HighestPrice":"1.16","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063309","Name":"台積電凱基67購11","TradeVolume":"2982000","TradeValue":"2568610","Transaction":"57","HighestPrice":"1.47","HDate":"1月08日","LowestPrice":"0.32","LDate":"8月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06330P","Name":"世芯永豐48售07","TradeVolume":"3204000","TradeValue":"1969190","Transaction":"131","HighestPrice":"2.69","HDate":"4月22日","LowestPrice":"0.02","LDate":"7月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06330U","Name":"臺股指中信5A售01","TradeVolume":"9405000","TradeValue":"13894050","Transaction":"336","HighestPrice":"1.74","HDate":"10月13日","LowestPrice":"1.12","LDate":"12月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063310","Name":"智邦凱基61購03","TradeVolume":"6239000","TradeValue":"7161040","Transaction":"285","HighestPrice":"2.91","HDate":"2月14日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063311","Name":"順德凱基5A購02","TradeVolume":"10883000","TradeValue":"11066010","Transaction":"532","HighestPrice":"2.82","HDate":"2月13日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063312","Name":"金像電凱基64購01","TradeVolume":"2491000","TradeValue":"1793950","Transaction":"82","HighestPrice":"0.84","HDate":"3月17日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"063313","Name":"仲琦凱基5A購03","TradeVolume":"2982000","TradeValue":"1473890","Transaction":"57","HighestPrice":"0.65","HDate":"1月06日","LowestPrice":"0.31","LDate":"3月06日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063314","Name":"奇鋐凱基5A購09","TradeVolume":"2283000","TradeValue":"1612930","Transaction":"36","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063315","Name":"禾伸堂凱基5C購01","TradeVolume":"28848000","TradeValue":"11738460","Transaction":"550","HighestPrice":"0.92","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063316","Name":"明泰凱基5C購01","TradeVolume":"3265000","TradeValue":"4222340","Transaction":"242","HighestPrice":"2.35","HDate":"2月25日","LowestPrice":"0.32","LDate":"6月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"063317","Name":"辛耘凱基5A購04","TradeVolume":"8861000","TradeValue":"8881220","Transaction":"188","HighestPrice":"1.32","HDate":"2月25日","LowestPrice":"0.55","LDate":"1月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063318","Name":"世芯凱基5A購05","TradeVolume":"4360000","TradeValue":"10074720","Transaction":"251","HighestPrice":"4.71","HDate":"2月12日","LowestPrice":"0.06","LDate":"6月05日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"063319","Name":"大銀凱基5B購01","TradeVolume":"1623000","TradeValue":"2744460","Transaction":"116","HighestPrice":"4.38","HDate":"1月02日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06331P","Name":"金像電統一46售01","TradeVolume":"1255000","TradeValue":"682030","Transaction":"56","HighestPrice":"1.31","HDate":"4月11日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06331U","Name":"聯發科永豐54售08","TradeVolume":"1704000","TradeValue":"2199650","Transaction":"114","HighestPrice":"1.96","HDate":"11月21日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063320","Name":"雙鍵凱基5B購01","TradeVolume":"919000","TradeValue":"900880","Transaction":"56","HighestPrice":"2.18","HDate":"1月07日","LowestPrice":"0.20","LDate":"5月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063321","Name":"臻鼎凱基5A購04","TradeVolume":"1287000","TradeValue":"1644870","Transaction":"109","HighestPrice":"2.97","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"063322","Name":"眾達凱基5A購03","TradeVolume":"1281000","TradeValue":"1408450","Transaction":"89","HighestPrice":"1.80","HDate":"2月18日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063323","Name":"亞翔凱基64購01","TradeVolume":"3800000","TradeValue":"2163280","Transaction":"145","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063324","Name":"聯茂凱基5C購02","TradeVolume":"6030000","TradeValue":"6143130","Transaction":"285","HighestPrice":"2.19","HDate":"6月11日","LowestPrice":"0.61","LDate":"3月28日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063325","Name":"力成凱基61購03","TradeVolume":"4955000","TradeValue":"4800920","Transaction":"172","HighestPrice":"2.92","HDate":"3月20日","LowestPrice":"0.54","LDate":"1月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"063326","Name":"矽格凱基5B購02","TradeVolume":"4494000","TradeValue":"2860390","Transaction":"91","HighestPrice":"1.69","HDate":"2月14日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063327","Name":"同欣電凱基61購01","TradeVolume":"1100000","TradeValue":"503130","Transaction":"37","HighestPrice":"1.67","HDate":"2月07日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"063328","Name":"啟碁凱基5B購02","TradeVolume":"2457000","TradeValue":"637830","Transaction":"54","HighestPrice":"1.87","HDate":"2月07日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063329","Name":"AES凱基64購01","TradeVolume":"8786000","TradeValue":"11147140","Transaction":"469","HighestPrice":"5.50","HDate":"7月09日","LowestPrice":"0.25","LDate":"4月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"06332P","Name":"台光電統一46售03","TradeVolume":"1102000","TradeValue":"194620","Transaction":"31","HighestPrice":"0.85","HDate":"4月08日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06332U","Name":"奇鋐永豐54售03","TradeVolume":"8748000","TradeValue":"3134300","Transaction":"249","HighestPrice":"0.81","HDate":"11月24日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063330","Name":"康霈凱基5C購01","TradeVolume":"965000","TradeValue":"999360","Transaction":"65","HighestPrice":"1.54","HDate":"1月07日","LowestPrice":"0.17","LDate":"5月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"063331","Name":"兆聯凱基5A購04","TradeVolume":"3301000","TradeValue":"8402630","Transaction":"289","HighestPrice":"4.60","HDate":"1月02日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"063332","Name":"台達電兆豐5C購01","TradeVolume":"10034000","TradeValue":"6579940","Transaction":"258","HighestPrice":"1.38","HDate":"2月05日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063333","Name":"鴻海兆豐64購01","TradeVolume":"790000","TradeValue":"722760","Transaction":"63","HighestPrice":"1.57","HDate":"1月02日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"063334","Name":"強茂兆豐5C購01","TradeVolume":"665000","TradeValue":"537230","Transaction":"77","HighestPrice":"1.09","HDate":"1月22日","LowestPrice":"0.13","LDate":"6月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063335","Name":"啟碁兆豐5C購01","TradeVolume":"5601000","TradeValue":"2551840","Transaction":"185","HighestPrice":"2.40","HDate":"1月09日","LowestPrice":"0.15","LDate":"8月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063336","Name":"元油反富邦64購01","TradeVolume":"2141000","TradeValue":"593630","Transaction":"73","HighestPrice":"1.86","HDate":"1月09日","LowestPrice":"0.06","LDate":"8月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063337","Name":"順德富邦5A購01","TradeVolume":"3162000","TradeValue":"511750","Transaction":"94","HighestPrice":"0.87","HDate":"1月16日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"063338","Name":"緯穎富邦61購02","TradeVolume":"1163000","TradeValue":"840910","Transaction":"58","HighestPrice":"1.75","HDate":"2月21日","LowestPrice":"0.22","LDate":"4月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063339","Name":"康霈富邦62購01","TradeVolume":"2652000","TradeValue":"2058480","Transaction":"32","HighestPrice":"1.53","HDate":"2月17日","LowestPrice":"0.22","LDate":"4月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06333P","Name":"台灣50中信4A售02","TradeVolume":"5186000","TradeValue":"4685190","Transaction":"270","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06333U","Name":"T50正2富邦56售02","TradeVolume":"10814000","TradeValue":"7061760","Transaction":"234","HighestPrice":"0.87","HDate":"10月14日","LowestPrice":"0.44","LDate":"12月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063340","Name":"台灣50中信64購02","TradeVolume":"10644000","TradeValue":"5172580","Transaction":"189","HighestPrice":"1.20","HDate":"2月26日","LowestPrice":"0.10","LDate":"5月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063341","Name":"T50正2中信64購05","TradeVolume":"17735000","TradeValue":"13377990","Transaction":"505","HighestPrice":"1.34","HDate":"2月25日","LowestPrice":"0.10","LDate":"4月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063342","Name":"T50反1中信64購03","TradeVolume":"3761000","TradeValue":"5458110","Transaction":"223","HighestPrice":"2.22","HDate":"2月19日","LowestPrice":"0.30","LDate":"5月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"063343","Name":"臺指2X中信64購01","TradeVolume":"12738000","TradeValue":"13591950","Transaction":"452","HighestPrice":"3.70","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"063344","Name":"台達電中信62購01","TradeVolume":"8566000","TradeValue":"8470230","Transaction":"937","HighestPrice":"2.96","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063345","Name":"金像電中信64購01","TradeVolume":"2076000","TradeValue":"1581890","Transaction":"56","HighestPrice":"1.63","HDate":"1月03日","LowestPrice":"0.30","LDate":"3月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063346","Name":"矽格中信5C購01","TradeVolume":"22263000","TradeValue":"30661680","Transaction":"625","HighestPrice":"2.12","HDate":"10月31日","LowestPrice":"0.30","LDate":"3月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063347","Name":"啟碁中信62購01","TradeVolume":"6259000","TradeValue":"10055540","Transaction":"389","HighestPrice":"3.92","HDate":"3月13日","LowestPrice":"0.26","LDate":"5月12日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"063348","Name":"臺股指中信63購04","TradeVolume":"3195000","TradeValue":"3087200","Transaction":"130","HighestPrice":"1.61","HDate":"1月02日","LowestPrice":"0.23","LDate":"8月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"063349","Name":"新纖永豐5B購01","TradeVolume":"2772000","TradeValue":"2205860","Transaction":"77","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06334P","Name":"T50正2中信4A售02","TradeVolume":"4766000","TradeValue":"4949450","Transaction":"279","HighestPrice":"1.99","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06334U","Name":"台積電富邦54售04","TradeVolume":"1518000","TradeValue":"608370","Transaction":"43","HighestPrice":"0.56","HDate":"10月23日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"063350","Name":"光寶科永豐5C購01","TradeVolume":"13087000","TradeValue":"16203270","Transaction":"674","HighestPrice":"2.34","HDate":"2月12日","LowestPrice":"0.39","LDate":"7月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063351","Name":"台達電永豐5B購03","TradeVolume":"3704000","TradeValue":"3824540","Transaction":"182","HighestPrice":"1.61","HDate":"2月05日","LowestPrice":"0.58","LDate":"4月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063352","Name":"精英永豐5A購01","TradeVolume":"4011000","TradeValue":"3493110","Transaction":"135","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063353","Name":"順德永豐5C購01","TradeVolume":"9866000","TradeValue":"10003260","Transaction":"249","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063354","Name":"所羅門永豐5B購01","TradeVolume":"2777000","TradeValue":"3051580","Transaction":"216","HighestPrice":"2.14","HDate":"5月16日","LowestPrice":"0.60","LDate":"5月05日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063355","Name":"金像電永豐5A購01","TradeVolume":"11914000","TradeValue":"15067760","Transaction":"547","HighestPrice":"7.50","HDate":"8月08日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"063356","Name":"技嘉永豐61購01","TradeVolume":"4510000","TradeValue":"6723710","Transaction":"245","HighestPrice":"3.30","HDate":"2月07日","LowestPrice":"0.30","LDate":"6月05日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"063357","Name":"凌陽永豐5A購01","TradeVolume":"1592000","TradeValue":"1019420","Transaction":"24","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.36","LDate":"2月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063358","Name":"毅嘉永豐61購01","TradeVolume":"7778000","TradeValue":"7136840","Transaction":"175","HighestPrice":"1.52","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063359","Name":"友達永豐5C購02","TradeVolume":"4648000","TradeValue":"2196090","Transaction":"163","HighestPrice":"3.54","HDate":"4月18日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06335P","Name":"南亞中信46售03","TradeVolume":"9548000","TradeValue":"1942950","Transaction":"296","HighestPrice":"0.95","HDate":"1月13日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06335U","Name":"台積電富邦54售05","TradeVolume":"888000","TradeValue":"473520","Transaction":"44","HighestPrice":"0.71","HDate":"10月23日","LowestPrice":"0.34","LDate":"12月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"063360","Name":"立隆電永豐5C購01","TradeVolume":"4543000","TradeValue":"1900580","Transaction":"79","HighestPrice":"1.33","HDate":"2月14日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063361","Name":"大立光永豐5A購02","TradeVolume":"8615000","TradeValue":"7356280","Transaction":"253","HighestPrice":"2.13","HDate":"2月14日","LowestPrice":"0.07","LDate":"6月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063362","Name":"奇鋐永豐64購02","TradeVolume":"3464000","TradeValue":"2801540","Transaction":"105","HighestPrice":"2.00","HDate":"2月14日","LowestPrice":"0.10","LDate":"4月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063363","Name":"禾伸堂永豐64購01","TradeVolume":"3672000","TradeValue":"2477340","Transaction":"182","HighestPrice":"1.34","HDate":"2月13日","LowestPrice":"0.05","LDate":"10月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063364","Name":"德律永豐5C購01","TradeVolume":"22250000","TradeValue":"11105370","Transaction":"603","HighestPrice":"1.55","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063365","Name":"明泰永豐5B購01","TradeVolume":"2410000","TradeValue":"1480560","Transaction":"74","HighestPrice":"2.66","HDate":"3月10日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063366","Name":"嘉澤永豐5C購02","TradeVolume":"4888000","TradeValue":"2935060","Transaction":"168","HighestPrice":"0.93","HDate":"1月06日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063367","Name":"世芯永豐61購04","TradeVolume":"508000","TradeValue":"335870","Transaction":"24","HighestPrice":"0.98","HDate":"1月07日","LowestPrice":"0.41","LDate":"3月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063368","Name":"大銀永豐5B購02","TradeVolume":"5228000","TradeValue":"5334490","Transaction":"351","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.22","LDate":"6月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063369","Name":"大銀永豐61購01","TradeVolume":"808000","TradeValue":"188860","Transaction":"16","HighestPrice":"0.44","HDate":"5月13日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"06336P","Name":"台積電中信48售05","TradeVolume":"3811000","TradeValue":"1879720","Transaction":"157","HighestPrice":"1.39","HDate":"4月08日","LowestPrice":"0.02","LDate":"8月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06336U","Name":"華邦電富邦56售02","TradeVolume":"16755000","TradeValue":"3334470","Transaction":"388","HighestPrice":"0.65","HDate":"10月16日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"063370","Name":"國精化永豐5C購02","TradeVolume":"1604000","TradeValue":"2274460","Transaction":"82","HighestPrice":"4.32","HDate":"10月20日","LowestPrice":"0.30","LDate":"4月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063371","Name":"眾達永豐5B購03","TradeVolume":"1208000","TradeValue":"2569940","Transaction":"70","HighestPrice":"3.67","HDate":"2月12日","LowestPrice":"1.02","LDate":"3月11日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"063372","Name":"乙盛永豐61購01","TradeVolume":"3065000","TradeValue":"7165740","Transaction":"295","HighestPrice":"4.20","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"063373","Name":"矽格永豐61購01","TradeVolume":"3261000","TradeValue":"2621130","Transaction":"103","HighestPrice":"1.24","HDate":"1月22日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063374","Name":"同欣電永豐5C購02","TradeVolume":"602000","TradeValue":"547240","Transaction":"32","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063375","Name":"啟碁永豐5C購03","TradeVolume":"2936000","TradeValue":"4727870","Transaction":"169","HighestPrice":"5.20","HDate":"8月01日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"063376","Name":"緯穎永豐5C購03","TradeVolume":"1402000","TradeValue":"1602380","Transaction":"47","HighestPrice":"1.50","HDate":"1月08日","LowestPrice":"0.38","LDate":"4月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063377","Name":"康霈永豐5B購01","TradeVolume":"3309000","TradeValue":"6141270","Transaction":"205","HighestPrice":"2.59","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"063378","Name":"康霈永豐61購01","TradeVolume":"1827000","TradeValue":"963480","Transaction":"72","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063379","Name":"康霈永豐64購01","TradeVolume":"33647000","TradeValue":"30662820","Transaction":"889","HighestPrice":"1.61","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06337P","Name":"聯發科中信48售01","TradeVolume":"2050000","TradeValue":"1387230","Transaction":"96","HighestPrice":"1.30","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06337U","Name":"道瓊銅凱基58售02","TradeVolume":"155000","TradeValue":"185800","Transaction":"17","HighestPrice":"1.51","HDate":"11月19日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"063380","Name":"鴻勁永豐62購01","TradeVolume":"540000","TradeValue":"100100","Transaction":"13","HighestPrice":"0.28","HDate":"3月28日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"063381","Name":"大成鋼國泰5B購01","TradeVolume":"20465000","TradeValue":"32455370","Transaction":"966","HighestPrice":"3.07","HDate":"2月20日","LowestPrice":"0.47","LDate":"3月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"063382","Name":"光寶科國泰5B購01","TradeVolume":"12374000","TradeValue":"18188050","Transaction":"467","HighestPrice":"2.56","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063383","Name":"台達電國泰64購01","TradeVolume":"15667000","TradeValue":"11730060","Transaction":"399","HighestPrice":"1.47","HDate":"1月08日","LowestPrice":"0.11","LDate":"4月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063384","Name":"聯發科國泰67購01","TradeVolume":"12903000","TradeValue":"13093510","Transaction":"590","HighestPrice":"2.49","HDate":"5月23日","LowestPrice":"0.14","LDate":"8月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063385","Name":"禾伸堂國泰62購01","TradeVolume":"765000","TradeValue":"405760","Transaction":"26","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.39","LDate":"1月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063386","Name":"德律國泰5B購01","TradeVolume":"13619000","TradeValue":"15442420","Transaction":"360","HighestPrice":"2.03","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"063387","Name":"jpp國泰5C購01","TradeVolume":"11834000","TradeValue":"8607090","Transaction":"501","HighestPrice":"1.24","HDate":"2月24日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063388","Name":"同欣電國泰61購01","TradeVolume":"1991000","TradeValue":"5748060","Transaction":"142","HighestPrice":"5.70","HDate":"2月20日","LowestPrice":"1.55","LDate":"3月11日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"063389","Name":"啟碁國泰61購01","TradeVolume":"1992000","TradeValue":"5466160","Transaction":"204","HighestPrice":"6.95","HDate":"2月20日","LowestPrice":"0.23","LDate":"4月01日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"06338P","Name":"啟碁中信46售01","TradeVolume":"3217000","TradeValue":"2836400","Transaction":"150","HighestPrice":"1.83","HDate":"1月13日","LowestPrice":"0.09","LDate":"6月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06338U","Name":"為升凱基54售04","TradeVolume":"5335000","TradeValue":"9894320","Transaction":"90","HighestPrice":"2.58","HDate":"11月21日","LowestPrice":"1.47","LDate":"11月27日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"063390","Name":"AES國泰5B購01","TradeVolume":"2195000","TradeValue":"3940840","Transaction":"126","HighestPrice":"2.93","HDate":"2月20日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"063391","Name":"兆聯國泰5B購01","TradeVolume":"7263000","TradeValue":"10415160","Transaction":"237","HighestPrice":"2.87","HDate":"1月02日","LowestPrice":"0.67","LDate":"3月21日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"063392","Name":"台灣50元大63購04","TradeVolume":"6763000","TradeValue":"4079260","Transaction":"308","HighestPrice":"1.22","HDate":"5月22日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063393","Name":"臺指反元大5B購02","TradeVolume":"338000","TradeValue":"592780","Transaction":"34","HighestPrice":"2.41","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"063394","Name":"臺指反元大64購01","TradeVolume":"5106000","TradeValue":"5211130","Transaction":"74","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063395","Name":"中砂元大5A購06","TradeVolume":"3876000","TradeValue":"6718020","Transaction":"169","HighestPrice":"6.20","HDate":"7月21日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"063396","Name":"中砂元大5A購07","TradeVolume":"7333000","TradeValue":"9794420","Transaction":"153","HighestPrice":"1.95","HDate":"2月27日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063397","Name":"長興元大5A購03","TradeVolume":"1134000","TradeValue":"1181850","Transaction":"38","HighestPrice":"1.76","HDate":"2月05日","LowestPrice":"0.47","LDate":"5月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"063398","Name":"台達電元大5A購06","TradeVolume":"1786000","TradeValue":"3886610","Transaction":"92","HighestPrice":"3.37","HDate":"2月06日","LowestPrice":"0.96","LDate":"5月15日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"063399","Name":"台達電元大5A購07","TradeVolume":"3517000","TradeValue":"4609430","Transaction":"72","HighestPrice":"3.18","HDate":"2月06日","LowestPrice":"0.34","LDate":"7月04日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06339P","Name":"台化國票47售03","TradeVolume":"3494000","TradeValue":"5436890","Transaction":"201","HighestPrice":"2.19","HDate":"1月09日","LowestPrice":"0.87","LDate":"3月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06339U","Name":"楠梓電凱基54售04","TradeVolume":"2390000","TradeValue":"2399140","Transaction":"171","HighestPrice":"2.05","HDate":"11月18日","LowestPrice":"0.61","LDate":"12月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063400","Name":"台達電元大5A購08","TradeVolume":"5781000","TradeValue":"4567560","Transaction":"138","HighestPrice":"1.10","HDate":"1月02日","LowestPrice":"0.08","LDate":"4月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063401","Name":"台達電元大5A購09","TradeVolume":"2034000","TradeValue":"1325100","Transaction":"51","HighestPrice":"1.07","HDate":"1月03日","LowestPrice":"0.32","LDate":"4月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063402","Name":"台達電元大5A購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"4月14日","AvgClosingPrice":""},
{"Year":"114","Code":"063403","Name":"台達電元大5A購11","TradeVolume":"1164000","TradeValue":"1568790","Transaction":"29","HighestPrice":"1.79","HDate":"1月10日","LowestPrice":"1.12","LDate":"2月20日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"063404","Name":"台達電元大5A購12","TradeVolume":"628000","TradeValue":"726700","Transaction":"19","HighestPrice":"1.37","HDate":"2月17日","LowestPrice":"0.90","LDate":"2月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063405","Name":"台達電元大61購03","TradeVolume":"1321000","TradeValue":"1171950","Transaction":"14","HighestPrice":"1.20","HDate":"2月21日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063406","Name":"台達電元大64購04","TradeVolume":"420000","TradeValue":"400740","Transaction":"9","HighestPrice":"1.34","HDate":"2月07日","LowestPrice":"0.85","LDate":"1月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063407","Name":"智邦元大64購03","TradeVolume":"2040000","TradeValue":"1114050","Transaction":"13","HighestPrice":"1.58","HDate":"2月13日","LowestPrice":"0.07","LDate":"8月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063408","Name":"金像電元大5A購07","TradeVolume":"616000","TradeValue":"447080","Transaction":"37","HighestPrice":"1.10","HDate":"7月24日","LowestPrice":"0.53","LDate":"3月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063409","Name":"金像電元大5A購08","TradeVolume":"13882000","TradeValue":"15963100","Transaction":"183","HighestPrice":"2.27","HDate":"1月02日","LowestPrice":"0.43","LDate":"3月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06340P","Name":"華邦電國票47售03","TradeVolume":"17060000","TradeValue":"4432900","Transaction":"399","HighestPrice":"1.47","HDate":"1月13日","LowestPrice":"0.05","LDate":"6月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"06340U","Name":"台積電凱基56售13","TradeVolume":"3610000","TradeValue":"6578960","Transaction":"169","HighestPrice":"2.32","HDate":"10月13日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"063410","Name":"金像電元大5A購09","TradeVolume":"652000","TradeValue":"301070","Transaction":"14","HighestPrice":"0.56","HDate":"1月10日","LowestPrice":"0.30","LDate":"3月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063411","Name":"金像電元大61購04","TradeVolume":"2188000","TradeValue":"1100720","Transaction":"41","HighestPrice":"0.80","HDate":"1月02日","LowestPrice":"0.30","LDate":"3月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063412","Name":"威盛元大5A購01","TradeVolume":"3766000","TradeValue":"4665230","Transaction":"97","HighestPrice":"1.55","HDate":"2月07日","LowestPrice":"0.62","LDate":"3月25日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063416","Name":"奇鋐元大61購16","TradeVolume":"9184000","TradeValue":"170770","Transaction":"131","HighestPrice":"0.05","HDate":"4月09日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"063417","Name":"禾伸堂元大5A購04","TradeVolume":"12544000","TradeValue":"7103280","Transaction":"586","HighestPrice":"1.94","HDate":"1月02日","LowestPrice":"0.08","LDate":"12月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063418","Name":"文曄元大5A購01","TradeVolume":"875000","TradeValue":"463680","Transaction":"27","HighestPrice":"0.80","HDate":"2月12日","LowestPrice":"0.05","LDate":"5月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063419","Name":"新日興元大61購04","TradeVolume":"774000","TradeValue":"933000","Transaction":"35","HighestPrice":"2.17","HDate":"1月02日","LowestPrice":"0.62","LDate":"3月11日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06341P","Name":"智邦國票46售05","TradeVolume":"700000","TradeValue":"1173440","Transaction":"92","HighestPrice":"3.55","HDate":"4月08日","LowestPrice":"0.11","LDate":"6月10日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06341U","Name":"緯創凱基54售09","TradeVolume":"2932000","TradeValue":"4726950","Transaction":"216","HighestPrice":"2.23","HDate":"10月17日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"063420","Name":"聯鈞元大5A購07","TradeVolume":"1343000","TradeValue":"1681100","Transaction":"23","HighestPrice":"4.45","HDate":"1月08日","LowestPrice":"0.25","LDate":"4月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"063421","Name":"聯鈞元大61購04","TradeVolume":"1478000","TradeValue":"358000","Transaction":"33","HighestPrice":"1.10","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"063422","Name":"聯鈞元大64購03","TradeVolume":"1433000","TradeValue":"1339880","Transaction":"36","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063423","Name":"世芯元大5B購05","TradeVolume":"27702000","TradeValue":"38312070","Transaction":"1107","HighestPrice":"2.73","HDate":"6月13日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"063424","Name":"世芯元大61購11","TradeVolume":"23176000","TradeValue":"11530400","Transaction":"487","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.18","LDate":"7月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063425","Name":"世芯元大64購04","TradeVolume":"8912000","TradeValue":"4773890","Transaction":"204","HighestPrice":"1.05","HDate":"4月07日","LowestPrice":"0.38","LDate":"1月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063426","Name":"國精化元大5A購03","TradeVolume":"4390000","TradeValue":"1900810","Transaction":"131","HighestPrice":"1.10","HDate":"4月09日","LowestPrice":"0.29","LDate":"6月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063427","Name":"臻鼎元大64購02","TradeVolume":"22732000","TradeValue":"29966310","Transaction":"937","HighestPrice":"2.47","HDate":"3月18日","LowestPrice":"0.26","LDate":"9月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"063428","Name":"眾達元大5A購01","TradeVolume":"15193000","TradeValue":"6475110","Transaction":"256","HighestPrice":"1.04","HDate":"3月21日","LowestPrice":"0.17","LDate":"5月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063429","Name":"眾達元大61購01","TradeVolume":"839000","TradeValue":"472030","Transaction":"26","HighestPrice":"2.01","HDate":"2月11日","LowestPrice":"0.28","LDate":"5月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06342P","Name":"京元電國票48售02","TradeVolume":"1441000","TradeValue":"1439760","Transaction":"108","HighestPrice":"2.08","HDate":"3月31日","LowestPrice":"0.37","LDate":"7月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06342U","Name":"臺股指凱基54售24","TradeVolume":"6294000","TradeValue":"11260430","Transaction":"126","HighestPrice":"3.69","HDate":"10月14日","LowestPrice":"0.87","LDate":"12月31日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"063430","Name":"乙盛元大5A購01","TradeVolume":"2675000","TradeValue":"5794320","Transaction":"107","HighestPrice":"8.40","HDate":"3月11日","LowestPrice":"1.01","LDate":"1月10日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"063431","Name":"乙盛元大5B購02","TradeVolume":"914000","TradeValue":"1949330","Transaction":"42","HighestPrice":"5.60","HDate":"2月13日","LowestPrice":"1.18","LDate":"1月08日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"063432","Name":"乙盛元大5C購01","TradeVolume":"5947000","TradeValue":"8303500","Transaction":"116","HighestPrice":"1.97","HDate":"2月13日","LowestPrice":"0.65","LDate":"4月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063433","Name":"亞翔元大5A購06","TradeVolume":"11405000","TradeValue":"18400110","Transaction":"338","HighestPrice":"3.24","HDate":"5月22日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"063434","Name":"佳必琪元大5A購01","TradeVolume":"27302000","TradeValue":"27155480","Transaction":"626","HighestPrice":"1.47","HDate":"6月05日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"063435","Name":"啟碁元大5B購03","TradeVolume":"25977000","TradeValue":"45600960","Transaction":"594","HighestPrice":"3.90","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"063436","Name":"啟碁元大61購07","TradeVolume":"2768000","TradeValue":"3255710","Transaction":"73","HighestPrice":"2.38","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"063437","Name":"啟碁元大64購03","TradeVolume":"1370000","TradeValue":"1553860","Transaction":"36","HighestPrice":"1.83","HDate":"1月03日","LowestPrice":"0.48","LDate":"3月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063438","Name":"保瑞元大5A購03","TradeVolume":"13216000","TradeValue":"16449720","Transaction":"216","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063439","Name":"兆聯元大61購01","TradeVolume":"5550000","TradeValue":"3528860","Transaction":"68","HighestPrice":"1.05","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06343P","Name":"長榮國票46售09","TradeVolume":"1854000","TradeValue":"1781010","Transaction":"137","HighestPrice":"2.17","HDate":"4月11日","LowestPrice":"0.29","LDate":"5月26日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06343U","Name":"臺股指凱基54售25","TradeVolume":"10128000","TradeValue":"12483490","Transaction":"276","HighestPrice":"1.60","HDate":"10月13日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063440","Name":"鴻勁元大5A購03","TradeVolume":"4604000","TradeValue":"2498860","Transaction":"105","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063441","Name":"鴻勁元大5A購04","TradeVolume":"710000","TradeValue":"615850","Transaction":"18","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.58","LDate":"2月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063442","Name":"鴻勁元大5A購05","TradeVolume":"4747000","TradeValue":"5341590","Transaction":"132","HighestPrice":"1.47","HDate":"1月07日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"063443","Name":"鴻勁元大5C購01","TradeVolume":"45264000","TradeValue":"34623790","Transaction":"1171","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"063444","Name":"鴻勁元大5C購02","TradeVolume":"8490000","TradeValue":"8752370","Transaction":"318","HighestPrice":"1.90","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063445","Name":"世紀鋼元大5A購01","TradeVolume":"17246000","TradeValue":"10297890","Transaction":"428","HighestPrice":"1.90","HDate":"9月11日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063446","Name":"台達電統一66購01","TradeVolume":"5149000","TradeValue":"3833270","Transaction":"136","HighestPrice":"1.36","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063447","Name":"國巨統一74購01","TradeVolume":"7346000","TradeValue":"11830140","Transaction":"391","HighestPrice":"2.42","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"063448","Name":"台積電統一68購05","TradeVolume":"8818000","TradeValue":"13831440","Transaction":"440","HighestPrice":"2.40","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月29日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063449","Name":"順德統一64購02","TradeVolume":"9850000","TradeValue":"11917920","Transaction":"201","HighestPrice":"1.47","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06344P","Name":"世芯國票48售09","TradeVolume":"1269000","TradeValue":"2362540","Transaction":"180","HighestPrice":"3.75","HDate":"4月09日","LowestPrice":"0.54","LDate":"7月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"06344U","Name":"臺股指凱基54售26","TradeVolume":"17263000","TradeValue":"21391350","Transaction":"341","HighestPrice":"1.83","HDate":"11月21日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063450","Name":"順德統一64購03","TradeVolume":"5962000","TradeValue":"7917620","Transaction":"217","HighestPrice":"3.06","HDate":"6月10日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"063451","Name":"金像電統一74購01","TradeVolume":"16007000","TradeValue":"4103660","Transaction":"257","HighestPrice":"0.71","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"063452","Name":"漢唐統一74購01","TradeVolume":"5839000","TradeValue":"9376370","Transaction":"197","HighestPrice":"9.20","HDate":"6月16日","LowestPrice":"0.58","LDate":"2月13日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"063453","Name":"仲琦統一63購02","TradeVolume":"15024000","TradeValue":"6641560","Transaction":"350","HighestPrice":"0.64","HDate":"3月06日","LowestPrice":"0.06","LDate":"5月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063454","Name":"仲琦統一64購03","TradeVolume":"274000","TradeValue":"216770","Transaction":"11","HighestPrice":"0.86","HDate":"2月06日","LowestPrice":"0.63","LDate":"1月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063455","Name":"聯發科統一64購03","TradeVolume":"17448000","TradeValue":"20152670","Transaction":"272","HighestPrice":"1.71","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"063456","Name":"聯發科統一64購04","TradeVolume":"8992000","TradeValue":"3813660","Transaction":"169","HighestPrice":"1.32","HDate":"1月08日","LowestPrice":"0.11","LDate":"5月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063457","Name":"聯發科統一74購01","TradeVolume":"3756000","TradeValue":"2085730","Transaction":"65","HighestPrice":"0.83","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063458","Name":"禾伸堂統一64購02","TradeVolume":"1123000","TradeValue":"1763530","Transaction":"64","HighestPrice":"2.75","HDate":"1月22日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"063459","Name":"禾伸堂統一74購01","TradeVolume":"10663000","TradeValue":"17068470","Transaction":"353","HighestPrice":"2.08","HDate":"1月17日","LowestPrice":"0.54","LDate":"4月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"06345P","Name":"鈞興國票47售05","TradeVolume":"155000","TradeValue":"257780","Transaction":"27","HighestPrice":"1.98","HDate":"1月15日","LowestPrice":"1.39","LDate":"1月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06345U","Name":"臺股指凱基54售27","TradeVolume":"2650000","TradeValue":"2795130","Transaction":"81","HighestPrice":"1.67","HDate":"11月21日","LowestPrice":"0.76","LDate":"11月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063460","Name":"明泰統一64購01","TradeVolume":"1453000","TradeValue":"1019840","Transaction":"40","HighestPrice":"0.75","HDate":"1月08日","LowestPrice":"0.57","LDate":"1月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063461","Name":"聯鈞統一74購02","TradeVolume":"6854000","TradeValue":"3344190","Transaction":"86","HighestPrice":"0.70","HDate":"3月11日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063462","Name":"台勝科統一66購01","TradeVolume":"8852000","TradeValue":"8972610","Transaction":"131","HighestPrice":"1.75","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063463","Name":"辛耘統一74購01","TradeVolume":"1355000","TradeValue":"870260","Transaction":"30","HighestPrice":"1.26","HDate":"1月08日","LowestPrice":"0.15","LDate":"3月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063464","Name":"貿聯統一66購01","TradeVolume":"1766000","TradeValue":"1463120","Transaction":"48","HighestPrice":"1.01","HDate":"1月08日","LowestPrice":"0.16","LDate":"3月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063465","Name":"眾達統一63購01","TradeVolume":"2664000","TradeValue":"3201140","Transaction":"73","HighestPrice":"2.25","HDate":"2月14日","LowestPrice":"0.69","LDate":"3月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063466","Name":"眾達統一66購01","TradeVolume":"3260000","TradeValue":"3661440","Transaction":"103","HighestPrice":"1.96","HDate":"2月13日","LowestPrice":"0.03","LDate":"5月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063467","Name":"眾達統一68購01","TradeVolume":"12046000","TradeValue":"10703430","Transaction":"430","HighestPrice":"2.30","HDate":"1月02日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"063468","Name":"帆宣統一74購01","TradeVolume":"14280000","TradeValue":"13263980","Transaction":"281","HighestPrice":"2.19","HDate":"1月02日","LowestPrice":"0.35","LDate":"3月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063469","Name":"聯茂統一64購06","TradeVolume":"30726000","TradeValue":"41654580","Transaction":"937","HighestPrice":"2.92","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06346P","Name":"台塑化國票46售03","TradeVolume":"2177000","TradeValue":"2193660","Transaction":"135","HighestPrice":"1.58","HDate":"1月10日","LowestPrice":"0.27","LDate":"6月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06346U","Name":"臺股指凱基54售28","TradeVolume":"3807000","TradeValue":"3887860","Transaction":"150","HighestPrice":"1.65","HDate":"10月17日","LowestPrice":"0.34","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063470","Name":"矽格統一74購01","TradeVolume":"11992000","TradeValue":"11248280","Transaction":"277","HighestPrice":"1.30","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"063471","Name":"啟碁統一74購01","TradeVolume":"6774000","TradeValue":"12706530","Transaction":"353","HighestPrice":"3.59","HDate":"2月17日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"063472","Name":"邁科統一63購01","TradeVolume":"16031000","TradeValue":"18720320","Transaction":"396","HighestPrice":"2.65","HDate":"2月12日","LowestPrice":"0.31","LDate":"6月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"063473","Name":"邁科統一64購01","TradeVolume":"10160000","TradeValue":"10605820","Transaction":"378","HighestPrice":"1.49","HDate":"2月12日","LowestPrice":"0.11","LDate":"7月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"063474","Name":"康霈統一64購03","TradeVolume":"7171000","TradeValue":"1542810","Transaction":"71","HighestPrice":"1.00","HDate":"1月09日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"063475","Name":"康霈統一74購02","TradeVolume":"999000","TradeValue":"274110","Transaction":"25","HighestPrice":"1.12","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"063476","Name":"康霈統一74購03","TradeVolume":"765000","TradeValue":"271360","Transaction":"55","HighestPrice":"1.54","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063477","Name":"兆聯統一64購01","TradeVolume":"1717000","TradeValue":"649930","Transaction":"75","HighestPrice":"1.17","HDate":"2月06日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063478","Name":"鴻勁統一63購01","TradeVolume":"1408000","TradeValue":"551010","Transaction":"44","HighestPrice":"1.43","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063479","Name":"鴻勁統一65購01","TradeVolume":"1837000","TradeValue":"949740","Transaction":"91","HighestPrice":"1.27","HDate":"1月16日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06347P","Name":"波力國票46售03","TradeVolume":"137000","TradeValue":"259800","Transaction":"18","HighestPrice":"2.55","HDate":"2月04日","LowestPrice":"1.56","LDate":"2月18日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"06347U","Name":"臺股指凱基55售19","TradeVolume":"2342000","TradeValue":"3444780","Transaction":"51","HighestPrice":"1.66","HDate":"12月01日","LowestPrice":"1.23","LDate":"12月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"063480","Name":"華城國泰5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月01日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"063481","Name":"美時國泰5B購01","TradeVolume":"5548000","TradeValue":"6764450","Transaction":"161","HighestPrice":"2.52","HDate":"1月22日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063482","Name":"華擎國泰5B購01","TradeVolume":"46656000","TradeValue":"19268890","Transaction":"1181","HighestPrice":"0.95","HDate":"7月30日","LowestPrice":"0.23","LDate":"7月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"063483","Name":"台勝科國泰5B購01","TradeVolume":"16229000","TradeValue":"10702760","Transaction":"417","HighestPrice":"0.94","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063484","Name":"辛耘國泰5B購01","TradeVolume":"36818000","TradeValue":"21170070","Transaction":"1041","HighestPrice":"1.03","HDate":"2月14日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063485","Name":"宏致國泰5B購01","TradeVolume":"24005000","TradeValue":"14976790","Transaction":"665","HighestPrice":"1.04","HDate":"2月14日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063486","Name":"中磊國泰5B購01","TradeVolume":"56377000","TradeValue":"31783120","Transaction":"1168","HighestPrice":"0.98","HDate":"3月05日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063487","Name":"聯茂國泰5B購02","TradeVolume":"4368000","TradeValue":"1731160","Transaction":"131","HighestPrice":"0.67","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063488","Name":"昇陽半國泰5B購01","TradeVolume":"12705000","TradeValue":"5629180","Transaction":"434","HighestPrice":"1.69","HDate":"7月18日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063489","Name":"富鼎國泰5B購01","TradeVolume":"8114000","TradeValue":"5229580","Transaction":"341","HighestPrice":"3.32","HDate":"8月18日","LowestPrice":"0.14","LDate":"4月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06348P","Name":"台灣50元富46售22","TradeVolume":"1069000","TradeValue":"7890950","Transaction":"204","HighestPrice":"33.10","HDate":"4月08日","LowestPrice":"4.60","LDate":"1月22日","AvgClosingPrice":"8.38"},
{"Year":"114","Code":"06348U","Name":"滬深2X元大56售07","TradeVolume":"1981000","TradeValue":"4279400","Transaction":"111","HighestPrice":"2.57","HDate":"11月24日","LowestPrice":"1.59","LDate":"12月26日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"063490","Name":"臺指反中信64購01","TradeVolume":"2648000","TradeValue":"1491440","Transaction":"63","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"063491","Name":"國巨中信64購01","TradeVolume":"26019000","TradeValue":"17015970","Transaction":"836","HighestPrice":"1.14","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063492","Name":"金像電中信64購02","TradeVolume":"19431000","TradeValue":"11617180","Transaction":"537","HighestPrice":"0.92","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"063493","Name":"臻鼎中信64購03","TradeVolume":"19478000","TradeValue":"8714840","Transaction":"731","HighestPrice":"1.06","HDate":"2月04日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063494","Name":"華城永豐5B購02","TradeVolume":"21480000","TradeValue":"9323830","Transaction":"644","HighestPrice":"1.28","HDate":"2月18日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063495","Name":"華城永豐5C購01","TradeVolume":"8742000","TradeValue":"5001350","Transaction":"264","HighestPrice":"1.27","HDate":"2月12日","LowestPrice":"0.06","LDate":"5月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063496","Name":"金像電永豐5C購02","TradeVolume":"28997000","TradeValue":"34607480","Transaction":"1313","HighestPrice":"6.80","HDate":"9月23日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"063497","Name":"友達永豐5B購02","TradeVolume":"81459000","TradeValue":"78416150","Transaction":"2499","HighestPrice":"2.60","HDate":"10月07日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063498","Name":"增你強永豐5B購01","TradeVolume":"1767000","TradeValue":"1203780","Transaction":"52","HighestPrice":"1.09","HDate":"2月14日","LowestPrice":"0.04","LDate":"6月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063499","Name":"晶技永豐5C購01","TradeVolume":"8508000","TradeValue":"8775540","Transaction":"343","HighestPrice":"1.66","HDate":"3月21日","LowestPrice":"0.04","LDate":"8月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06349P","Name":"上銀元富46售06","TradeVolume":"2470000","TradeValue":"4890410","Transaction":"109","HighestPrice":"3.11","HDate":"4月01日","LowestPrice":"1.11","LDate":"2月14日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"06349U","Name":"東元元大54售09","TradeVolume":"886000","TradeValue":"1251620","Transaction":"58","HighestPrice":"1.79","HDate":"12月16日","LowestPrice":"1.12","LDate":"11月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"063500","Name":"聯鈞永豐61購02","TradeVolume":"41182000","TradeValue":"41242880","Transaction":"963","HighestPrice":"4.05","HDate":"10月22日","LowestPrice":"0.18","LDate":"4月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"063501","Name":"嘉澤永豐5B購01","TradeVolume":"11719000","TradeValue":"9499780","Transaction":"363","HighestPrice":"1.61","HDate":"1月21日","LowestPrice":"0.34","LDate":"7月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063502","Name":"辛耘永豐5A購03","TradeVolume":"2235000","TradeValue":"2172560","Transaction":"51","HighestPrice":"1.28","HDate":"10月16日","LowestPrice":"0.58","LDate":"2月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063503","Name":"台積電統一5C購01","TradeVolume":"38595000","TradeValue":"22961440","Transaction":"1249","HighestPrice":"0.83","HDate":"10月30日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063504","Name":"貿聯永豐5C購03","TradeVolume":"1093000","TradeValue":"916230","Transaction":"75","HighestPrice":"1.55","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063505","Name":"大銀永豐61購02","TradeVolume":"2922000","TradeValue":"5294480","Transaction":"234","HighestPrice":"3.01","HDate":"1月08日","LowestPrice":"0.33","LDate":"6月09日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"063506","Name":"雙鍵永豐5B購02","TradeVolume":"4588000","TradeValue":"7823110","Transaction":"305","HighestPrice":"2.45","HDate":"1月08日","LowestPrice":"0.43","LDate":"6月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"063507","Name":"眾達永豐64購01","TradeVolume":"9973000","TradeValue":"6632900","Transaction":"391","HighestPrice":"1.30","HDate":"10月21日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"063508","Name":"華懋永豐5B購01","TradeVolume":"31557000","TradeValue":"21392760","Transaction":"951","HighestPrice":"2.60","HDate":"3月13日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063509","Name":"華懋永豐5C購01","TradeVolume":"19083000","TradeValue":"34484770","Transaction":"2061","HighestPrice":"7.25","HDate":"6月10日","LowestPrice":"0.39","LDate":"2月13日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"06350P","Name":"中磊元富46售04","TradeVolume":"1606000","TradeValue":"1396880","Transaction":"71","HighestPrice":"1.33","HDate":"1月13日","LowestPrice":"0.52","LDate":"3月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06350U","Name":"華邦電元大54售26","TradeVolume":"32962000","TradeValue":"13873770","Transaction":"1038","HighestPrice":"1.86","HDate":"10月15日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063510","Name":"亞翔永豐61購01","TradeVolume":"3136000","TradeValue":"955510","Transaction":"137","HighestPrice":"0.82","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"063511","Name":"帆宣永豐5B購01","TradeVolume":"3474000","TradeValue":"1486130","Transaction":"277","HighestPrice":"0.76","HDate":"2月14日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"063512","Name":"聯茂永豐64購02","TradeVolume":"3584000","TradeValue":"2266620","Transaction":"127","HighestPrice":"0.83","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063513","Name":"聯茂永豐67購01","TradeVolume":"9545000","TradeValue":"5120780","Transaction":"104","HighestPrice":"1.79","HDate":"1月22日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063514","Name":"迅得永豐5C購01","TradeVolume":"4201000","TradeValue":"2606360","Transaction":"90","HighestPrice":"1.64","HDate":"2月14日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"063515","Name":"兆聯永豐5B購02","TradeVolume":"3070000","TradeValue":"1270490","Transaction":"88","HighestPrice":"1.83","HDate":"2月14日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063516","Name":"昇陽半永豐5C購02","TradeVolume":"2346000","TradeValue":"430040","Transaction":"31","HighestPrice":"0.39","HDate":"5月29日","LowestPrice":"0.07","LDate":"8月06日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"063517","Name":"台虹永豐61購01","TradeVolume":"2279000","TradeValue":"2402760","Transaction":"170","HighestPrice":"2.77","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"063518","Name":"儒鴻兆豐64購01","TradeVolume":"3342000","TradeValue":"6026200","Transaction":"186","HighestPrice":"2.57","HDate":"2月14日","LowestPrice":"0.38","LDate":"5月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063519","Name":"長興兆豐5C購01","TradeVolume":"12880000","TradeValue":"11791230","Transaction":"294","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06351P","Name":"台灣50凱基49售03","TradeVolume":"8350000","TradeValue":"10649540","Transaction":"296","HighestPrice":"3.89","HDate":"4月08日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06351U","Name":"材料元大54售06","TradeVolume":"1766000","TradeValue":"2935180","Transaction":"64","HighestPrice":"2.13","HDate":"12月10日","LowestPrice":"1.24","LDate":"11月14日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"063520","Name":"台積電兆豐5C購01","TradeVolume":"7258000","TradeValue":"8935540","Transaction":"246","HighestPrice":"2.45","HDate":"2月14日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"063521","Name":"佳能兆豐5A購01","TradeVolume":"3110000","TradeValue":"3831500","Transaction":"125","HighestPrice":"1.65","HDate":"1月03日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063522","Name":"華城富邦5C購02","TradeVolume":"6897000","TradeValue":"8758090","Transaction":"202","HighestPrice":"2.37","HDate":"2月14日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"063523","Name":"華城富邦61購01","TradeVolume":"7238000","TradeValue":"4995540","Transaction":"221","HighestPrice":"4.37","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063524","Name":"中砂富邦5C購01","TradeVolume":"1136000","TradeValue":"1340780","Transaction":"104","HighestPrice":"2.14","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063525","Name":"中砂富邦61購01","TradeVolume":"1036000","TradeValue":"1132920","Transaction":"59","HighestPrice":"2.17","HDate":"1月02日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063526","Name":"金像電富邦64購01","TradeVolume":"2440000","TradeValue":"2715280","Transaction":"215","HighestPrice":"1.85","HDate":"2月27日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"063527","Name":"偉詮電富邦5C購01","TradeVolume":"5356000","TradeValue":"4683660","Transaction":"193","HighestPrice":"2.35","HDate":"1月02日","LowestPrice":"0.17","LDate":"3月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063528","Name":"偉詮電富邦61購01","TradeVolume":"1094000","TradeValue":"958800","Transaction":"57","HighestPrice":"2.42","HDate":"1月02日","LowestPrice":"0.47","LDate":"3月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063529","Name":"禾伸堂富邦5C購01","TradeVolume":"10842000","TradeValue":"8114910","Transaction":"209","HighestPrice":"2.12","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06352P","Name":"華城凱基46售03","TradeVolume":"1194000","TradeValue":"793160","Transaction":"51","HighestPrice":"2.83","HDate":"4月11日","LowestPrice":"0.41","LDate":"2月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06352U","Name":"緯穎元大54售32","TradeVolume":"4487000","TradeValue":"4340950","Transaction":"374","HighestPrice":"1.87","HDate":"10月14日","LowestPrice":"0.54","LDate":"12月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063530","Name":"華懋富邦5C購01","TradeVolume":"810000","TradeValue":"853360","Transaction":"58","HighestPrice":"2.33","HDate":"1月02日","LowestPrice":"0.57","LDate":"2月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063531","Name":"矽格富邦62購02","TradeVolume":"1876000","TradeValue":"1462800","Transaction":"141","HighestPrice":"2.34","HDate":"1月02日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063532","Name":"台虹富邦61購01","TradeVolume":"66000","TradeValue":"28710","Transaction":"4","HighestPrice":"0.44","HDate":"2月07日","LowestPrice":"0.43","LDate":"2月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063533","Name":"聯茂國票5B購03","TradeVolume":"1832000","TradeValue":"1493370","Transaction":"69","HighestPrice":"3.05","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063534","Name":"滬深2X凱基61購02","TradeVolume":"2892000","TradeValue":"2773830","Transaction":"146","HighestPrice":"1.96","HDate":"6月13日","LowestPrice":"0.22","LDate":"7月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063535","Name":"臺指反凱基5C購03","TradeVolume":"2459000","TradeValue":"5023760","Transaction":"165","HighestPrice":"2.90","HDate":"2月14日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"063536","Name":"臺指反凱基64購01","TradeVolume":"9218000","TradeValue":"8988330","Transaction":"419","HighestPrice":"2.14","HDate":"2月24日","LowestPrice":"0.14","LDate":"4月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"063537","Name":"元油反凱基5B購01","TradeVolume":"7896000","TradeValue":"9205910","Transaction":"337","HighestPrice":"2.55","HDate":"8月06日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"063538","Name":"台泥凱基5A購01","TradeVolume":"1264000","TradeValue":"1509880","Transaction":"80","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.57","LDate":"7月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"063539","Name":"華城凱基5A購04","TradeVolume":"1215000","TradeValue":"151820","Transaction":"75","HighestPrice":"0.94","HDate":"2月17日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06353P","Name":"台積電凱基48售04","TradeVolume":"1843000","TradeValue":"19989520","Transaction":"112","HighestPrice":"25.90","HDate":"4月09日","LowestPrice":"0.46","LDate":"7月30日","AvgClosingPrice":"9.58"},
{"Year":"114","Code":"06353U","Name":"華邦電國泰55售03","TradeVolume":"3642000","TradeValue":"1620710","Transaction":"294","HighestPrice":"1.27","HDate":"10月15日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"063540","Name":"楠梓電凱基61購01","TradeVolume":"3907000","TradeValue":"2013560","Transaction":"159","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063541","Name":"台積電凱基63購07","TradeVolume":"3969000","TradeValue":"2681500","Transaction":"92","HighestPrice":"1.84","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063542","Name":"順德凱基5A購03","TradeVolume":"1270000","TradeValue":"530910","Transaction":"42","HighestPrice":"1.05","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"063543","Name":"金像電凱基5A購07","TradeVolume":"3705000","TradeValue":"4173370","Transaction":"116","HighestPrice":"1.98","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063544","Name":"友達凱基5A購05","TradeVolume":"1342000","TradeValue":"1605410","Transaction":"67","HighestPrice":"2.19","HDate":"2月13日","LowestPrice":"0.39","LDate":"6月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"063545","Name":"超豐凱基5A購01","TradeVolume":"10171000","TradeValue":"4477030","Transaction":"150","HighestPrice":"2.10","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063546","Name":"京元電凱基64購01","TradeVolume":"828000","TradeValue":"1612560","Transaction":"63","HighestPrice":"3.46","HDate":"4月14日","LowestPrice":"1.21","LDate":"3月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"063547","Name":"立隆電凱基5B購02","TradeVolume":"2165000","TradeValue":"7831730","Transaction":"45","HighestPrice":"6.70","HDate":"1月07日","LowestPrice":"0.83","LDate":"4月07日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"063548","Name":"奇鋐凱基64購01","TradeVolume":"5335000","TradeValue":"4667410","Transaction":"182","HighestPrice":"1.14","HDate":"1月17日","LowestPrice":"0.16","LDate":"5月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063549","Name":"德律凱基61購01","TradeVolume":"5107000","TradeValue":"14511350","Transaction":"104","HighestPrice":"6.70","HDate":"2月19日","LowestPrice":"1.57","LDate":"3月24日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"06354P","Name":"緯穎凱基46售13","TradeVolume":"3828000","TradeValue":"6894970","Transaction":"140","HighestPrice":"4.90","HDate":"4月08日","LowestPrice":"0.33","LDate":"5月16日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"06354U","Name":"台灣50元富54售06","TradeVolume":"63146000","TradeValue":"158953950","Transaction":"1911","HighestPrice":"3.99","HDate":"10月13日","LowestPrice":"1.05","LDate":"12月31日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"063550","Name":"文曄凱基5A購02","TradeVolume":"1982000","TradeValue":"6932460","Transaction":"165","HighestPrice":"8.25","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"063551","Name":"新日興凱基5A購04","TradeVolume":"1145000","TradeValue":"2579090","Transaction":"69","HighestPrice":"3.37","HDate":"1月02日","LowestPrice":"0.59","LDate":"3月19日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"063552","Name":"聯鈞凱基5A購05","TradeVolume":"14328000","TradeValue":"8140920","Transaction":"495","HighestPrice":"2.04","HDate":"1月06日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063553","Name":"嘉澤凱基5A購06","TradeVolume":"1246000","TradeValue":"1621640","Transaction":"35","HighestPrice":"2.30","HDate":"2月24日","LowestPrice":"0.32","LDate":"4月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"063554","Name":"貿聯凱基5B購04","TradeVolume":"280000","TradeValue":"178060","Transaction":"14","HighestPrice":"0.83","HDate":"5月05日","LowestPrice":"0.13","LDate":"9月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063555","Name":"國精化凱基61購01","TradeVolume":"10869000","TradeValue":"8248580","Transaction":"360","HighestPrice":"1.16","HDate":"5月14日","LowestPrice":"0.07","LDate":"10月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"063556","Name":"臻鼎凱基64購01","TradeVolume":"438000","TradeValue":"298250","Transaction":"39","HighestPrice":"0.91","HDate":"3月21日","LowestPrice":"0.28","LDate":"8月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063557","Name":"帆宣凱基5A購01","TradeVolume":"14786000","TradeValue":"13723910","Transaction":"477","HighestPrice":"2.40","HDate":"3月19日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063558","Name":"佳必琪凱基5C購02","TradeVolume":"12883000","TradeValue":"16471580","Transaction":"940","HighestPrice":"2.22","HDate":"3月19日","LowestPrice":"0.54","LDate":"1月13日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"063559","Name":"聯茂凱基5A購04","TradeVolume":"1482000","TradeValue":"1037680","Transaction":"98","HighestPrice":"1.38","HDate":"1月20日","LowestPrice":"0.41","LDate":"5月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06355P","Name":"臺股指凱基49售24","TradeVolume":"27396000","TradeValue":"44660590","Transaction":"462","HighestPrice":"4.65","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06355U","Name":"科妍元富54售01","TradeVolume":"560000","TradeValue":"975060","Transaction":"21","HighestPrice":"1.90","HDate":"11月13日","LowestPrice":"1.25","LDate":"10月28日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"063560","Name":"矽格凱基5A購02","TradeVolume":"14701000","TradeValue":"20359650","Transaction":"542","HighestPrice":"2.49","HDate":"2月21日","LowestPrice":"0.17","LDate":"4月25日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"063561","Name":"啟碁凱基64購01","TradeVolume":"11236000","TradeValue":"8900670","Transaction":"319","HighestPrice":"2.08","HDate":"10月29日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063562","Name":"保瑞凱基5A購03","TradeVolume":"7918000","TradeValue":"12562220","Transaction":"344","HighestPrice":"2.22","HDate":"2月14日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"063563","Name":"AES凱基61購01","TradeVolume":"5812000","TradeValue":"6578510","Transaction":"173","HighestPrice":"1.54","HDate":"2月14日","LowestPrice":"0.19","LDate":"5月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063564","Name":"台虹凱基5C購03","TradeVolume":"12068000","TradeValue":"18334890","Transaction":"539","HighestPrice":"3.85","HDate":"9月19日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"063565","Name":"勤誠凱基5B購03","TradeVolume":"8423000","TradeValue":"8045680","Transaction":"218","HighestPrice":"1.45","HDate":"1月08日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"063566","Name":"中砂統一74購01","TradeVolume":"5972000","TradeValue":"2885300","Transaction":"223","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.07","LDate":"6月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063567","Name":"中砂統一74購02","TradeVolume":"2420000","TradeValue":"2147490","Transaction":"123","HighestPrice":"2.08","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063568","Name":"信錦統一74購02","TradeVolume":"2008000","TradeValue":"1210140","Transaction":"34","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.39","LDate":"2月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063569","Name":"世芯永豐5A購01","TradeVolume":"5368000","TradeValue":"12450590","Transaction":"461","HighestPrice":"4.11","HDate":"8月14日","LowestPrice":"1.02","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"06356P","Name":"金像電群益46售06","TradeVolume":"1245000","TradeValue":"2255770","Transaction":"74","HighestPrice":"2.52","HDate":"4月07日","LowestPrice":"1.04","LDate":"3月18日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06356U","Name":"台達電元富54售03","TradeVolume":"15448000","TradeValue":"15697090","Transaction":"238","HighestPrice":"1.42","HDate":"11月19日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063570","Name":"長興統一63購01","TradeVolume":"7380000","TradeValue":"8964160","Transaction":"240","HighestPrice":"3.28","HDate":"3月10日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"063571","Name":"長興統一74購01","TradeVolume":"4359000","TradeValue":"4007840","Transaction":"116","HighestPrice":"2.87","HDate":"8月14日","LowestPrice":"0.15","LDate":"7月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063572","Name":"智邦統一64購02","TradeVolume":"10611000","TradeValue":"5977710","Transaction":"273","HighestPrice":"1.06","HDate":"3月03日","LowestPrice":"0.03","LDate":"7月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063573","Name":"順德統一63購01","TradeVolume":"7520000","TradeValue":"6975630","Transaction":"254","HighestPrice":"1.33","HDate":"3月24日","LowestPrice":"0.09","LDate":"7月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063574","Name":"順德統一74購01","TradeVolume":"5312000","TradeValue":"3828300","Transaction":"164","HighestPrice":"1.00","HDate":"2月07日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"063575","Name":"金像電統一67購02","TradeVolume":"6980000","TradeValue":"6859310","Transaction":"302","HighestPrice":"2.04","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063576","Name":"友達統一64購01","TradeVolume":"7807000","TradeValue":"2399340","Transaction":"173","HighestPrice":"1.37","HDate":"5月05日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"063577","Name":"鉅祥統一63購01","TradeVolume":"2060000","TradeValue":"1095480","Transaction":"94","HighestPrice":"1.37","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063578","Name":"奇鋐統一63購03","TradeVolume":"2658000","TradeValue":"2467710","Transaction":"89","HighestPrice":"1.45","HDate":"2月05日","LowestPrice":"0.05","LDate":"5月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063579","Name":"奇鋐統一64購01","TradeVolume":"22183000","TradeValue":"23555560","Transaction":"757","HighestPrice":"2.11","HDate":"7月11日","LowestPrice":"0.29","LDate":"4月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06357P","Name":"鈞興群益48售02","TradeVolume":"974000","TradeValue":"961610","Transaction":"56","HighestPrice":"1.23","HDate":"3月31日","LowestPrice":"0.60","LDate":"7月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06357U","Name":"緯穎元富54售03","TradeVolume":"447000","TradeValue":"491120","Transaction":"16","HighestPrice":"1.37","HDate":"10月28日","LowestPrice":"0.71","LDate":"11月27日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"063580","Name":"增你強統一74購01","TradeVolume":"2568000","TradeValue":"5541630","Transaction":"154","HighestPrice":"5.90","HDate":"2月17日","LowestPrice":"1.32","LDate":"1月09日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"063581","Name":"嘉澤統一63購03","TradeVolume":"1904000","TradeValue":"4825840","Transaction":"160","HighestPrice":"3.37","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"063582","Name":"嘉澤統一64購04","TradeVolume":"3290000","TradeValue":"3486820","Transaction":"134","HighestPrice":"1.83","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063583","Name":"辛耘統一64購01","TradeVolume":"4163000","TradeValue":"6021720","Transaction":"272","HighestPrice":"2.42","HDate":"5月21日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"063584","Name":"辛耘統一67購01","TradeVolume":"848000","TradeValue":"516390","Transaction":"124","HighestPrice":"1.10","HDate":"1月10日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063585","Name":"辛耘統一67購02","TradeVolume":"10766000","TradeValue":"17881020","Transaction":"380","HighestPrice":"2.21","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063586","Name":"辛耘統一74購02","TradeVolume":"7813000","TradeValue":"15221150","Transaction":"276","HighestPrice":"2.46","HDate":"2月14日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"063587","Name":"TPK統一63購01","TradeVolume":"5839000","TradeValue":"7371360","Transaction":"185","HighestPrice":"2.02","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"063588","Name":"TPK統一74購02","TradeVolume":"790000","TradeValue":"1056620","Transaction":"127","HighestPrice":"2.84","HDate":"10月14日","LowestPrice":"0.36","LDate":"4月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"063589","Name":"大銀統一63購01","TradeVolume":"9548000","TradeValue":"15956440","Transaction":"502","HighestPrice":"2.43","HDate":"2月18日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06358P","Name":"訊芯元大46售06","TradeVolume":"3812000","TradeValue":"5598350","Transaction":"110","HighestPrice":"2.90","HDate":"4月08日","LowestPrice":"1.02","LDate":"1月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06358T","Name":"台積電凱基43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"06358U","Name":"南電元富54售03","TradeVolume":"12031000","TradeValue":"20707650","Transaction":"593","HighestPrice":"2.37","HDate":"10月13日","LowestPrice":"1.11","LDate":"12月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"063590","Name":"大銀統一64購03","TradeVolume":"946000","TradeValue":"700140","Transaction":"20","HighestPrice":"1.23","HDate":"1月08日","LowestPrice":"0.11","LDate":"7月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063591","Name":"雙鍵統一74購02","TradeVolume":"5068000","TradeValue":"10504090","Transaction":"419","HighestPrice":"3.67","HDate":"2月24日","LowestPrice":"0.07","LDate":"5月16日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"063592","Name":"臻鼎統一64購04","TradeVolume":"1416000","TradeValue":"1500910","Transaction":"55","HighestPrice":"1.69","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"063593","Name":"臻鼎統一74購02","TradeVolume":"344000","TradeValue":"277030","Transaction":"13","HighestPrice":"1.13","HDate":"2月07日","LowestPrice":"0.46","LDate":"3月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063594","Name":"眾達統一64購01","TradeVolume":"1405000","TradeValue":"1065220","Transaction":"88","HighestPrice":"1.30","HDate":"2月13日","LowestPrice":"0.41","LDate":"3月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063595","Name":"中磊統一64購01","TradeVolume":"700000","TradeValue":"581120","Transaction":"78","HighestPrice":"1.37","HDate":"2月13日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063596","Name":"中磊統一64購02","TradeVolume":"4469000","TradeValue":"4338590","Transaction":"202","HighestPrice":"1.57","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063597","Name":"聯茂統一74購03","TradeVolume":"8290000","TradeValue":"16739930","Transaction":"573","HighestPrice":"4.10","HDate":"3月11日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"063598","Name":"聯茂統一74購04","TradeVolume":"12649000","TradeValue":"4535260","Transaction":"560","HighestPrice":"4.10","HDate":"8月27日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063599","Name":"矽格統一74購02","TradeVolume":"4177000","TradeValue":"2474210","Transaction":"137","HighestPrice":"0.92","HDate":"2月24日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06359P","Name":"緯穎元大46售31","TradeVolume":"9368000","TradeValue":"11680060","Transaction":"260","HighestPrice":"2.11","HDate":"4月08日","LowestPrice":"0.15","LDate":"5月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06359U","Name":"T50正2群益54售02","TradeVolume":"2043000","TradeValue":"2472670","Transaction":"44","HighestPrice":"1.75","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"063600","Name":"邁科統一64購02","TradeVolume":"23512000","TradeValue":"22395980","Transaction":"763","HighestPrice":"2.44","HDate":"1月09日","LowestPrice":"0.02","LDate":"7月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063601","Name":"兆聯統一74購01","TradeVolume":"2115000","TradeValue":"2391300","Transaction":"143","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.08","LDate":"6月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063602","Name":"台虹統一64購01","TradeVolume":"298000","TradeValue":"120020","Transaction":"8","HighestPrice":"2.01","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063603","Name":"T50正2台新5B購01","TradeVolume":"5474000","TradeValue":"6075100","Transaction":"294","HighestPrice":"1.94","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063604","Name":"台積電台新5A購01","TradeVolume":"7192000","TradeValue":"17306970","Transaction":"184","HighestPrice":"3.51","HDate":"2月12日","LowestPrice":"0.45","LDate":"3月28日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"063605","Name":"元石油元大5A購03","TradeVolume":"4804000","TradeValue":"10980190","Transaction":"144","HighestPrice":"4.09","HDate":"6月05日","LowestPrice":"1.09","LDate":"1月17日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"063606","Name":"元石油元大5C購01","TradeVolume":"3111000","TradeValue":"1425850","Transaction":"193","HighestPrice":"1.08","HDate":"1月02日","LowestPrice":"0.03","LDate":"7月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"063607","Name":"SGBR2X元大5B購03","TradeVolume":"116000","TradeValue":"127020","Transaction":"2","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"1.06","LDate":"1月06日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"063608","Name":"台聚元大5A購05","TradeVolume":"33354000","TradeValue":"64741830","Transaction":"766","HighestPrice":"2.47","HDate":"2月14日","LowestPrice":"0.09","LDate":"5月29日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"063609","Name":"中砂元大5C購02","TradeVolume":"324000","TradeValue":"156200","Transaction":"14","HighestPrice":"1.17","HDate":"2月19日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06360P","Name":"電子類元大46售04","TradeVolume":"1403000","TradeValue":"2023180","Transaction":"130","HighestPrice":"4.64","HDate":"4月08日","LowestPrice":"1.14","LDate":"1月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"06360U","Name":"群臺2X群益54售01","TradeVolume":"834000","TradeValue":"1770860","Transaction":"98","HighestPrice":"2.80","HDate":"11月21日","LowestPrice":"1.29","LDate":"12月22日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"063610","Name":"台積電元大5A購16","TradeVolume":"6112000","TradeValue":"5273130","Transaction":"105","HighestPrice":"1.73","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"063611","Name":"台積電元大5B購04","TradeVolume":"47000","TradeValue":"416200","Transaction":"11","HighestPrice":"13.80","HDate":"2月05日","LowestPrice":"6.40","LDate":"4月17日","AvgClosingPrice":"11.15"},
{"Year":"114","Code":"063612","Name":"台積電群益5C購01","TradeVolume":"9668000","TradeValue":"20019920","Transaction":"576","HighestPrice":"4.17","HDate":"10月28日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"063613","Name":"台積電群益5C購02","TradeVolume":"3326000","TradeValue":"7833260","Transaction":"249","HighestPrice":"3.59","HDate":"12月31日","LowestPrice":"0.64","LDate":"4月21日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"063614","Name":"台積電元大61購25","TradeVolume":"348000","TradeValue":"474330","Transaction":"11","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.43","LDate":"4月02日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063615","Name":"智邦元大5A購09","TradeVolume":"150000","TradeValue":"185950","Transaction":"6","HighestPrice":"1.85","HDate":"1月08日","LowestPrice":"0.85","LDate":"2月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063616","Name":"智邦元大5A購10","TradeVolume":"709000","TradeValue":"1271210","Transaction":"41","HighestPrice":"2.38","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"063617","Name":"智邦元大61購04","TradeVolume":"8737000","TradeValue":"10768490","Transaction":"183","HighestPrice":"1.67","HDate":"2月04日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"063618","Name":"金像電元大5A購10","TradeVolume":"19939000","TradeValue":"18782160","Transaction":"965","HighestPrice":"2.71","HDate":"6月09日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063619","Name":"金像電元大5B購03","TradeVolume":"15148000","TradeValue":"13709450","Transaction":"276","HighestPrice":"2.23","HDate":"1月07日","LowestPrice":"0.15","LDate":"8月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06361P","Name":"台塑中信46售05","TradeVolume":"3663000","TradeValue":"2911480","Transaction":"256","HighestPrice":"1.21","HDate":"1月13日","LowestPrice":"0.43","LDate":"5月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06361U","Name":"中砂群益54售01","TradeVolume":"1256000","TradeValue":"1610070","Transaction":"80","HighestPrice":"1.88","HDate":"11月10日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"063620","Name":"金像電元大61購05","TradeVolume":"9268000","TradeValue":"1946790","Transaction":"89","HighestPrice":"0.87","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063621","Name":"菱生元大5C購03","TradeVolume":"4958000","TradeValue":"3824520","Transaction":"117","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.46","LDate":"3月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063622","Name":"京元電元大5A購04","TradeVolume":"798000","TradeValue":"1108080","Transaction":"49","HighestPrice":"2.90","HDate":"1月07日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"063623","Name":"立隆電元大5A購01","TradeVolume":"8161000","TradeValue":"19565680","Transaction":"388","HighestPrice":"4.95","HDate":"2月24日","LowestPrice":"0.95","LDate":"1月20日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"063624","Name":"立隆電元大5A購02","TradeVolume":"1108000","TradeValue":"728910","Transaction":"6","HighestPrice":"0.71","HDate":"1月03日","LowestPrice":"0.49","LDate":"1月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063625","Name":"強茂元大5A購02","TradeVolume":"5146000","TradeValue":"7912270","Transaction":"218","HighestPrice":"2.31","HDate":"3月28日","LowestPrice":"0.62","LDate":"4月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"063626","Name":"強茂元大5A購03","TradeVolume":"17332000","TradeValue":"33038010","Transaction":"486","HighestPrice":"3.32","HDate":"4月22日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"063627","Name":"強茂元大5A購04","TradeVolume":"7396000","TradeValue":"8111320","Transaction":"328","HighestPrice":"1.52","HDate":"2月27日","LowestPrice":"0.08","LDate":"5月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063628","Name":"晟銘電元大5A購01","TradeVolume":"5872000","TradeValue":"1012300","Transaction":"228","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"063629","Name":"新日興元大5A購05","TradeVolume":"1956000","TradeValue":"1386220","Transaction":"33","HighestPrice":"1.51","HDate":"3月10日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06362P","Name":"上銀中信46售03","TradeVolume":"788000","TradeValue":"1055660","Transaction":"25","HighestPrice":"2.98","HDate":"4月10日","LowestPrice":"0.70","LDate":"3月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06362U","Name":"台積電群益54售26","TradeVolume":"110000","TradeValue":"78980","Transaction":"22","HighestPrice":"1.11","HDate":"10月14日","LowestPrice":"0.42","LDate":"12月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063630","Name":"聯鈞元大61購05","TradeVolume":"8462000","TradeValue":"10011090","Transaction":"284","HighestPrice":"1.64","HDate":"2月24日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"063631","Name":"世芯元大5A購04","TradeVolume":"2916000","TradeValue":"2774510","Transaction":"96","HighestPrice":"1.19","HDate":"3月03日","LowestPrice":"0.26","LDate":"5月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063632","Name":"世芯元大5B購06","TradeVolume":"1832000","TradeValue":"4323560","Transaction":"74","HighestPrice":"3.17","HDate":"2月24日","LowestPrice":"2.02","LDate":"1月03日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"063633","Name":"世芯元大61購12","TradeVolume":"16222000","TradeValue":"27649870","Transaction":"386","HighestPrice":"2.50","HDate":"2月12日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063634","Name":"臻鼎元大5A購02","TradeVolume":"2562000","TradeValue":"796440","Transaction":"40","HighestPrice":"0.47","HDate":"6月11日","LowestPrice":"0.19","LDate":"7月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"063635","Name":"達興元大5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月11日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"063636","Name":"達興元大5A購04","TradeVolume":"4498000","TradeValue":"7728520","Transaction":"221","HighestPrice":"3.80","HDate":"6月16日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"063637","Name":"聯茂元大5A購03","TradeVolume":"2523000","TradeValue":"6876330","Transaction":"184","HighestPrice":"3.87","HDate":"3月19日","LowestPrice":"0.81","LDate":"1月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"063638","Name":"聯茂元大5A購04","TradeVolume":"4438000","TradeValue":"2091120","Transaction":"176","HighestPrice":"1.20","HDate":"2月06日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063639","Name":"聯茂元大5A購05","TradeVolume":"12186000","TradeValue":"13169010","Transaction":"426","HighestPrice":"2.77","HDate":"3月18日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06363P","Name":"美指2X國票4C售01","TradeVolume":"15838000","TradeValue":"18673330","Transaction":"621","HighestPrice":"1.39","HDate":"4月22日","LowestPrice":"0.56","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06363U","Name":"台積電群益54售27","TradeVolume":"4084000","TradeValue":"5468050","Transaction":"143","HighestPrice":"1.72","HDate":"10月13日","LowestPrice":"0.73","LDate":"12月29日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063640","Name":"聯茂元大5A購06","TradeVolume":"3326000","TradeValue":"2521660","Transaction":"93","HighestPrice":"1.36","HDate":"2月05日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063641","Name":"聯茂元大5A購07","TradeVolume":"3031000","TradeValue":"4410880","Transaction":"153","HighestPrice":"1.94","HDate":"2月05日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063642","Name":"聯茂元大61購02","TradeVolume":"12814000","TradeValue":"15554530","Transaction":"616","HighestPrice":"2.38","HDate":"2月19日","LowestPrice":"0.05","LDate":"3月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063643","Name":"聯茂元大63購03","TradeVolume":"11902000","TradeValue":"14175170","Transaction":"314","HighestPrice":"3.17","HDate":"1月02日","LowestPrice":"0.19","LDate":"3月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"063644","Name":"力成元大61購03","TradeVolume":"2981000","TradeValue":"2729040","Transaction":"86","HighestPrice":"1.35","HDate":"1月03日","LowestPrice":"0.32","LDate":"3月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063645","Name":"矽格元大5A購06","TradeVolume":"3390000","TradeValue":"1672020","Transaction":"36","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.29","LDate":"3月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063646","Name":"矽格元大5A購07","TradeVolume":"808000","TradeValue":"559230","Transaction":"31","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.29","LDate":"3月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063647","Name":"矽格元大5A購08","TradeVolume":"6937000","TradeValue":"3523340","Transaction":"58","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.21","LDate":"3月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"063648","Name":"啟碁元大5B購04","TradeVolume":"8070000","TradeValue":"8386440","Transaction":"117","HighestPrice":"1.45","HDate":"1月22日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063649","Name":"啟碁元大61購08","TradeVolume":"7410000","TradeValue":"5622930","Transaction":"91","HighestPrice":"1.18","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06364P","Name":"台積電國票46售07","TradeVolume":"1044000","TradeValue":"1110370","Transaction":"67","HighestPrice":"2.11","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06364U","Name":"華邦電群益57售03","TradeVolume":"26678000","TradeValue":"4859650","Transaction":"724","HighestPrice":"0.85","HDate":"10月14日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"063650","Name":"啟碁元大63購04","TradeVolume":"5850000","TradeValue":"5680610","Transaction":"139","HighestPrice":"1.47","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063651","Name":"兆聯元大5A購02","TradeVolume":"10671000","TradeValue":"23248850","Transaction":"657","HighestPrice":"3.74","HDate":"1月07日","LowestPrice":"0.07","LDate":"6月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"063652","Name":"兆聯元大5C購01","TradeVolume":"5283000","TradeValue":"3588310","Transaction":"154","HighestPrice":"1.62","HDate":"1月02日","LowestPrice":"0.21","LDate":"3月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063653","Name":"長興永豐61購01","TradeVolume":"1589000","TradeValue":"1657360","Transaction":"79","HighestPrice":"2.22","HDate":"1月02日","LowestPrice":"0.40","LDate":"4月01日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"063654","Name":"台積電永豐5C購17","TradeVolume":"2359000","TradeValue":"2137130","Transaction":"66","HighestPrice":"1.33","HDate":"1月09日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063655","Name":"台積電永豐5C購18","TradeVolume":"11733000","TradeValue":"6281940","Transaction":"254","HighestPrice":"1.12","HDate":"2月06日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063656","Name":"智邦永豐5B購03","TradeVolume":"2735000","TradeValue":"2115970","Transaction":"78","HighestPrice":"1.37","HDate":"1月08日","LowestPrice":"0.09","LDate":"5月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063657","Name":"敬鵬永豐5B購01","TradeVolume":"12423000","TradeValue":"14080320","Transaction":"184","HighestPrice":"1.55","HDate":"2月27日","LowestPrice":"0.08","LDate":"5月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"063658","Name":"金像電永豐5B購02","TradeVolume":"2920000","TradeValue":"3260490","Transaction":"73","HighestPrice":"1.94","HDate":"1月03日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063659","Name":"毅嘉永豐61購02","TradeVolume":"2047000","TradeValue":"2131580","Transaction":"69","HighestPrice":"1.74","HDate":"1月02日","LowestPrice":"0.16","LDate":"5月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06365P","Name":"台積電國票47售05","TradeVolume":"1440000","TradeValue":"1084010","Transaction":"51","HighestPrice":"1.91","HDate":"4月10日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06365U","Name":"華新科群益56售01","TradeVolume":"10894000","TradeValue":"5616030","Transaction":"382","HighestPrice":"1.15","HDate":"10月15日","LowestPrice":"0.28","LDate":"12月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063660","Name":"毅嘉永豐64購01","TradeVolume":"17807000","TradeValue":"25147680","Transaction":"374","HighestPrice":"2.73","HDate":"2月04日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"063661","Name":"聯發科永豐66購01","TradeVolume":"7982000","TradeValue":"6877270","Transaction":"212","HighestPrice":"1.50","HDate":"6月18日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063662","Name":"奇鋐永豐5B購08","TradeVolume":"7700000","TradeValue":"12794960","Transaction":"328","HighestPrice":"3.54","HDate":"2月24日","LowestPrice":"0.07","LDate":"5月12日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"063663","Name":"德律永豐5C購02","TradeVolume":"6055000","TradeValue":"6696510","Transaction":"209","HighestPrice":"1.65","HDate":"1月02日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063664","Name":"昇貿永豐5C購01","TradeVolume":"6511000","TradeValue":"7986580","Transaction":"182","HighestPrice":"1.71","HDate":"1月02日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"063665","Name":"聯鈞永豐61購03","TradeVolume":"8357000","TradeValue":"12181530","Transaction":"249","HighestPrice":"7.40","HDate":"2月07日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"063666","Name":"台勝科永豐5C購02","TradeVolume":"7312000","TradeValue":"6354660","Transaction":"167","HighestPrice":"2.37","HDate":"2月12日","LowestPrice":"0.11","LDate":"4月25日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063667","Name":"牧德永豐61購01","TradeVolume":"5553000","TradeValue":"1958920","Transaction":"71","HighestPrice":"0.66","HDate":"1月06日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"063668","Name":"辛耘永豐5C購02","TradeVolume":"7478000","TradeValue":"6279150","Transaction":"167","HighestPrice":"1.20","HDate":"2月10日","LowestPrice":"0.04","LDate":"5月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"063669","Name":"貿聯永豐5C購04","TradeVolume":"1368000","TradeValue":"1463410","Transaction":"31","HighestPrice":"1.53","HDate":"2月24日","LowestPrice":"0.23","LDate":"4月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06366P","Name":"台積電國票47售06","TradeVolume":"4064000","TradeValue":"1467060","Transaction":"41","HighestPrice":"2.22","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06366U","Name":"材料群益54售06","TradeVolume":"928000","TradeValue":"1876380","Transaction":"32","HighestPrice":"2.29","HDate":"12月12日","LowestPrice":"1.38","LDate":"12月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"063670","Name":"南寶永豐5C購01","TradeVolume":"487000","TradeValue":"226710","Transaction":"16","HighestPrice":"1.25","HDate":"1月06日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063671","Name":"眾達永豐5B購04","TradeVolume":"4517000","TradeValue":"9593560","Transaction":"215","HighestPrice":"4.21","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"063672","Name":"中磊永豐5C購01","TradeVolume":"4976000","TradeValue":"6929170","Transaction":"139","HighestPrice":"1.87","HDate":"1月10日","LowestPrice":"0.04","LDate":"6月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063673","Name":"亞翔永豐5C購03","TradeVolume":"8615000","TradeValue":"8404760","Transaction":"199","HighestPrice":"1.46","HDate":"3月07日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"063674","Name":"矽格永豐5C購01","TradeVolume":"20117000","TradeValue":"16893690","Transaction":"534","HighestPrice":"1.93","HDate":"6月13日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063675","Name":"長華永豐5B購01","TradeVolume":"18209000","TradeValue":"11489160","Transaction":"567","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063676","Name":"華城兆豐5C購01","TradeVolume":"5423000","TradeValue":"3874290","Transaction":"154","HighestPrice":"1.04","HDate":"3月24日","LowestPrice":"0.19","LDate":"4月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063677","Name":"國巨兆豐5C購01","TradeVolume":"6947000","TradeValue":"4220230","Transaction":"106","HighestPrice":"1.13","HDate":"2月25日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063678","Name":"鉅祥兆豐5C購01","TradeVolume":"7352000","TradeValue":"6949400","Transaction":"310","HighestPrice":"1.44","HDate":"1月17日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063679","Name":"德律兆豐5C購02","TradeVolume":"1321000","TradeValue":"1841220","Transaction":"71","HighestPrice":"1.77","HDate":"1月03日","LowestPrice":"0.42","LDate":"5月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06367P","Name":"台光電國票47售07","TradeVolume":"12624000","TradeValue":"10366670","Transaction":"287","HighestPrice":"4.04","HDate":"4月09日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06367U","Name":"臺股指國票54售05","TradeVolume":"6459000","TradeValue":"14164330","Transaction":"356","HighestPrice":"3.08","HDate":"10月13日","LowestPrice":"0.96","LDate":"12月31日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"063680","Name":"健鼎兆豐5C購01","TradeVolume":"8372000","TradeValue":"1866080","Transaction":"64","HighestPrice":"1.03","HDate":"3月20日","LowestPrice":"0.10","LDate":"6月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"063681","Name":"京鼎兆豐5C購01","TradeVolume":"10972000","TradeValue":"4997320","Transaction":"563","HighestPrice":"1.45","HDate":"2月21日","LowestPrice":"0.21","LDate":"7月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063682","Name":"貿聯兆豐64購02","TradeVolume":"10195000","TradeValue":"10522260","Transaction":"379","HighestPrice":"1.70","HDate":"2月20日","LowestPrice":"0.35","LDate":"3月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063683","Name":"三芳國票5A購01","TradeVolume":"12458000","TradeValue":"18347480","Transaction":"520","HighestPrice":"2.29","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"063684","Name":"長興國票5A購03","TradeVolume":"4006000","TradeValue":"2408190","Transaction":"109","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063685","Name":"辛耘國票5A購03","TradeVolume":"26188000","TradeValue":"25726110","Transaction":"962","HighestPrice":"2.37","HDate":"3月13日","LowestPrice":"0.11","LDate":"7月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063686","Name":"辛耘國票5B購01","TradeVolume":"6117000","TradeValue":"4585490","Transaction":"162","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063687","Name":"國精化國票5A購03","TradeVolume":"5290000","TradeValue":"3638400","Transaction":"123","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.41","LDate":"3月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063688","Name":"雙鍵國票5B購01","TradeVolume":"68975000","TradeValue":"45150550","Transaction":"2555","HighestPrice":"2.18","HDate":"2月24日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063689","Name":"南寶國票5A購01","TradeVolume":"26215000","TradeValue":"28485620","Transaction":"763","HighestPrice":"1.88","HDate":"2月25日","LowestPrice":"0.04","LDate":"7月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06368P","Name":"晟銘電國票46售03","TradeVolume":"928000","TradeValue":"1160160","Transaction":"44","HighestPrice":"3.16","HDate":"4月11日","LowestPrice":"0.18","LDate":"6月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06368T","Name":"技嘉統一42售02","TradeVolume":"104000","TradeValue":"41650","Transaction":"7","HighestPrice":"0.55","HDate":"2月03日","LowestPrice":"0.31","LDate":"1月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06368U","Name":"臺股指國票55售02","TradeVolume":"3763000","TradeValue":"8563450","Transaction":"235","HighestPrice":"3.09","HDate":"10月14日","LowestPrice":"0.93","LDate":"12月29日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"063690","Name":"聯鈞國泰5B購02","TradeVolume":"10786000","TradeValue":"9393260","Transaction":"306","HighestPrice":"2.47","HDate":"1月02日","LowestPrice":"0.23","LDate":"5月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063691","Name":"牧德國泰5B購01","TradeVolume":"13953000","TradeValue":"15364400","Transaction":"238","HighestPrice":"2.24","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"063692","Name":"辛耘國泰61購01","TradeVolume":"1251000","TradeValue":"1042340","Transaction":"87","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.48","LDate":"3月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"063693","Name":"辛耘國泰61購02","TradeVolume":"30529000","TradeValue":"16373000","Transaction":"702","HighestPrice":"3.12","HDate":"10月30日","LowestPrice":"0.14","LDate":"4月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063694","Name":"貿聯國泰5B購01","TradeVolume":"11422000","TradeValue":"7587810","Transaction":"301","HighestPrice":"0.98","HDate":"2月25日","LowestPrice":"0.16","LDate":"7月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063695","Name":"貿聯國泰5B購02","TradeVolume":"22448000","TradeValue":"12194080","Transaction":"815","HighestPrice":"1.10","HDate":"1月10日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063696","Name":"TPK國泰5B購01","TradeVolume":"2519000","TradeValue":"1940030","Transaction":"75","HighestPrice":"1.35","HDate":"1月03日","LowestPrice":"0.17","LDate":"3月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063697","Name":"帆宣國泰61購01","TradeVolume":"4238000","TradeValue":"3281510","Transaction":"124","HighestPrice":"1.10","HDate":"5月22日","LowestPrice":"0.03","LDate":"10月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063698","Name":"騰輝電國泰5B購01","TradeVolume":"9233000","TradeValue":"11004840","Transaction":"433","HighestPrice":"2.38","HDate":"1月07日","LowestPrice":"0.46","LDate":"4月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063699","Name":"智邦中信64購01","TradeVolume":"12267000","TradeValue":"11798780","Transaction":"471","HighestPrice":"2.32","HDate":"10月01日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06369P","Name":"晟銘電國票47售02","TradeVolume":"786000","TradeValue":"949270","Transaction":"47","HighestPrice":"2.54","HDate":"5月07日","LowestPrice":"0.09","LDate":"7月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06369U","Name":"電子類國票54售02","TradeVolume":"1191000","TradeValue":"1201410","Transaction":"92","HighestPrice":"2.42","HDate":"10月13日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063700","Name":"世芯永豐54購01","TradeVolume":"29831000","TradeValue":"37573130","Transaction":"1096","HighestPrice":"3.68","HDate":"2月13日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"063701","Name":"亞翔中信64購01","TradeVolume":"17063000","TradeValue":"25997600","Transaction":"924","HighestPrice":"3.66","HDate":"1月02日","LowestPrice":"0.09","LDate":"8月25日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"063702","Name":"元石油凱基5A購03","TradeVolume":"11529000","TradeValue":"7107110","Transaction":"307","HighestPrice":"1.05","HDate":"2月27日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"063703","Name":"FBNQ2X凱基5A購01","TradeVolume":"8393000","TradeValue":"7955890","Transaction":"320","HighestPrice":"1.36","HDate":"3月21日","LowestPrice":"0.16","LDate":"9月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063704","Name":"元日2X凱基61購01","TradeVolume":"998000","TradeValue":"999890","Transaction":"18","HighestPrice":"1.32","HDate":"1月06日","LowestPrice":"0.59","LDate":"1月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063705","Name":"SGBR2X凱基5A購05","TradeVolume":"5372000","TradeValue":"3936770","Transaction":"177","HighestPrice":"1.80","HDate":"1月08日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063706","Name":"台聚凱基5A購03","TradeVolume":"6471000","TradeValue":"4318170","Transaction":"207","HighestPrice":"1.27","HDate":"1月08日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063707","Name":"東鋼凱基5B購01","TradeVolume":"6512000","TradeValue":"4443790","Transaction":"368","HighestPrice":"1.44","HDate":"2月21日","LowestPrice":"0.14","LDate":"6月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063708","Name":"宇隆統一56購01","TradeVolume":"7331000","TradeValue":"3969010","Transaction":"234","HighestPrice":"1.14","HDate":"1月02日","LowestPrice":"0.23","LDate":"11月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063709","Name":"昆盈統一54購01","TradeVolume":"3320000","TradeValue":"1380800","Transaction":"168","HighestPrice":"0.68","HDate":"3月03日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06370P","Name":"晟銘電國票48售01","TradeVolume":"7196000","TradeValue":"7096320","Transaction":"327","HighestPrice":"3.18","HDate":"4月22日","LowestPrice":"0.05","LDate":"7月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06370U","Name":"T50正2永豐54售01","TradeVolume":"3020000","TradeValue":"2799560","Transaction":"124","HighestPrice":"1.21","HDate":"11月25日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063710","Name":"昆盈統一54購02","TradeVolume":"639000","TradeValue":"226060","Transaction":"88","HighestPrice":"0.56","HDate":"3月03日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"063711","Name":"中橡凱基5B購01","TradeVolume":"1502000","TradeValue":"1235400","Transaction":"36","HighestPrice":"1.05","HDate":"5月16日","LowestPrice":"0.52","LDate":"8月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063712","Name":"長榮統一5C購01","TradeVolume":"1755000","TradeValue":"816680","Transaction":"77","HighestPrice":"0.73","HDate":"5月23日","LowestPrice":"0.30","LDate":"12月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063713","Name":"精銳統一52購02","TradeVolume":"2532000","TradeValue":"1456610","Transaction":"165","HighestPrice":"0.89","HDate":"1月02日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"063714","Name":"光寶科凱基5A購07","TradeVolume":"2837000","TradeValue":"1702210","Transaction":"95","HighestPrice":"0.70","HDate":"2月25日","LowestPrice":"0.08","LDate":"9月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063715","Name":"鴻海凱基5A購09","TradeVolume":"22445000","TradeValue":"16180640","Transaction":"452","HighestPrice":"0.91","HDate":"3月21日","LowestPrice":"0.09","LDate":"10月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063716","Name":"啟碁統一54購01","TradeVolume":"5329000","TradeValue":"2163110","Transaction":"167","HighestPrice":"0.75","HDate":"3月21日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063717","Name":"台積電凱基61購05","TradeVolume":"1007000","TradeValue":"575530","Transaction":"36","HighestPrice":"0.79","HDate":"4月10日","LowestPrice":"0.27","LDate":"3月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063718","Name":"智邦凱基5A購08","TradeVolume":"3834000","TradeValue":"3514120","Transaction":"133","HighestPrice":"1.85","HDate":"1月15日","LowestPrice":"0.49","LDate":"5月28日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063719","Name":"毅嘉凱基5B購01","TradeVolume":"9337000","TradeValue":"4047420","Transaction":"382","HighestPrice":"0.77","HDate":"1月17日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06371P","Name":"世芯國票49售02","TradeVolume":"7951000","TradeValue":"8976820","Transaction":"222","HighestPrice":"4.02","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06371U","Name":"力積電永豐56售01","TradeVolume":"451000","TradeValue":"715290","Transaction":"71","HighestPrice":"2.02","HDate":"10月14日","LowestPrice":"0.76","LDate":"12月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"063720","Name":"建準凱基5A購02","TradeVolume":"1248000","TradeValue":"1147540","Transaction":"48","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.29","LDate":"7月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063721","Name":"聯發科凱基61購04","TradeVolume":"1021000","TradeValue":"514890","Transaction":"46","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063722","Name":"強茂凱基5A購01","TradeVolume":"14542000","TradeValue":"15201820","Transaction":"484","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.31","LDate":"6月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063723","Name":"高鐵凱基5A購01","TradeVolume":"3876000","TradeValue":"2325490","Transaction":"146","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.48","LDate":"3月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063724","Name":"禾伸堂凱基5A購02","TradeVolume":"7073000","TradeValue":"3907500","Transaction":"344","HighestPrice":"0.87","HDate":"3月19日","LowestPrice":"0.07","LDate":"5月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"063725","Name":"德律凱基5A購03","TradeVolume":"750000","TradeValue":"255190","Transaction":"40","HighestPrice":"1.18","HDate":"1月09日","LowestPrice":"0.03","LDate":"9月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"063726","Name":"晶技凱基5B購01","TradeVolume":"6070000","TradeValue":"3321920","Transaction":"207","HighestPrice":"0.67","HDate":"3月03日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063727","Name":"緯創凱基61購03","TradeVolume":"5164000","TradeValue":"1701720","Transaction":"175","HighestPrice":"2.25","HDate":"8月19日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063728","Name":"辛耘凱基5B購02","TradeVolume":"4172000","TradeValue":"7398630","Transaction":"320","HighestPrice":"3.58","HDate":"2月21日","LowestPrice":"0.32","LDate":"7月17日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"063729","Name":"辛耘凱基5C購03","TradeVolume":"8616000","TradeValue":"37008790","Transaction":"422","HighestPrice":"13.60","HDate":"10月17日","LowestPrice":"1.79","LDate":"1月14日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"06372P","Name":"精銳國票47售06","TradeVolume":"2387000","TradeValue":"3049480","Transaction":"110","HighestPrice":"2.14","HDate":"4月22日","LowestPrice":"0.08","LDate":"6月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06372U","Name":"台虹永豐54售02","TradeVolume":"9459000","TradeValue":"3207000","Transaction":"463","HighestPrice":"1.46","HDate":"10月20日","LowestPrice":"0.12","LDate":"12月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063730","Name":"世芯凱基64購01","TradeVolume":"20093000","TradeValue":"6922340","Transaction":"340","HighestPrice":"0.97","HDate":"4月07日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"063731","Name":"雙鍵凱基5B購02","TradeVolume":"6216000","TradeValue":"8041930","Transaction":"224","HighestPrice":"2.67","HDate":"3月26日","LowestPrice":"0.99","LDate":"9月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063732","Name":"jpp凱基5A購03","TradeVolume":"2691000","TradeValue":"2174740","Transaction":"141","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063733","Name":"亞翔凱基61購01","TradeVolume":"7586000","TradeValue":"6687420","Transaction":"231","HighestPrice":"1.86","HDate":"2月26日","LowestPrice":"0.31","LDate":"6月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063734","Name":"精成科凱基5A購02","TradeVolume":"3203000","TradeValue":"1794060","Transaction":"167","HighestPrice":"1.53","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"063735","Name":"虎航凱基5A購01","TradeVolume":"8074000","TradeValue":"3189610","Transaction":"162","HighestPrice":"1.18","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"063736","Name":"兆聯凱基5C購01","TradeVolume":"20000","TradeValue":"4900","Transaction":"2","HighestPrice":"0.29","HDate":"4月11日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"063737","Name":"新代凱基5A購02","TradeVolume":"6811000","TradeValue":"3021130","Transaction":"149","HighestPrice":"1.73","HDate":"1月20日","LowestPrice":"0.06","LDate":"8月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063738","Name":"南亞元大61購04","TradeVolume":"10109000","TradeValue":"11551460","Transaction":"228","HighestPrice":"1.42","HDate":"1月22日","LowestPrice":"0.09","LDate":"6月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"063739","Name":"台聚元大61購01","TradeVolume":"7383000","TradeValue":"3560100","Transaction":"109","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06373P","Name":"晟銘電永豐47售01","TradeVolume":"2828000","TradeValue":"3300550","Transaction":"118","HighestPrice":"2.57","HDate":"4月11日","LowestPrice":"0.70","LDate":"2月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06373U","Name":"緯創富邦56售01","TradeVolume":"1744000","TradeValue":"2222570","Transaction":"107","HighestPrice":"1.53","HDate":"11月05日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"063740","Name":"華城元大63購01","TradeVolume":"1039000","TradeValue":"3595110","Transaction":"155","HighestPrice":"8.15","HDate":"5月16日","LowestPrice":"0.64","LDate":"1月13日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"063741","Name":"長興元大63購02","TradeVolume":"1852000","TradeValue":"1258990","Transaction":"107","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063742","Name":"台積電元大61購26","TradeVolume":"5787000","TradeValue":"5950570","Transaction":"146","HighestPrice":"1.57","HDate":"1月02日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063743","Name":"敬鵬元大5A購04","TradeVolume":"580000","TradeValue":"268080","Transaction":"34","HighestPrice":"1.05","HDate":"5月22日","LowestPrice":"0.04","LDate":"6月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063744","Name":"金像電元大5B購04","TradeVolume":"4714000","TradeValue":"4148780","Transaction":"109","HighestPrice":"1.79","HDate":"5月23日","LowestPrice":"0.04","LDate":"7月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063745","Name":"超豐元大5A購03","TradeVolume":"5108000","TradeValue":"2159980","Transaction":"85","HighestPrice":"2.02","HDate":"1月07日","LowestPrice":"0.04","LDate":"7月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"063746","Name":"京元電元大5A購05","TradeVolume":"2093000","TradeValue":"1823690","Transaction":"151","HighestPrice":"2.27","HDate":"1月02日","LowestPrice":"0.29","LDate":"7月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063747","Name":"京元電元大5B購01","TradeVolume":"3825000","TradeValue":"365740","Transaction":"58","HighestPrice":"0.95","HDate":"2月19日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"063748","Name":"強茂元大5A購05","TradeVolume":"905000","TradeValue":"880760","Transaction":"43","HighestPrice":"2.52","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063749","Name":"強茂元大5A購06","TradeVolume":"129000","TradeValue":"187940","Transaction":"22","HighestPrice":"1.85","HDate":"1月08日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06374P","Name":"精銳永豐48售01","TradeVolume":"3340000","TradeValue":"1948410","Transaction":"194","HighestPrice":"1.38","HDate":"4月11日","LowestPrice":"0.07","LDate":"6月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06374U","Name":"臺股指富邦54售10","TradeVolume":"82756000","TradeValue":"76496300","Transaction":"2025","HighestPrice":"1.34","HDate":"11月21日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063750","Name":"禾伸堂元大5A購05","TradeVolume":"13916000","TradeValue":"5365050","Transaction":"275","HighestPrice":"2.64","HDate":"1月02日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"063751","Name":"晶技元大5A購02","TradeVolume":"1834000","TradeValue":"923160","Transaction":"55","HighestPrice":"1.13","HDate":"2月24日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"063752","Name":"聯鈞元大5A購08","TradeVolume":"5393000","TradeValue":"5079900","Transaction":"157","HighestPrice":"1.63","HDate":"6月13日","LowestPrice":"0.29","LDate":"4月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"063753","Name":"聯鈞元大5A購09","TradeVolume":"11899000","TradeValue":"15816530","Transaction":"198","HighestPrice":"1.64","HDate":"2月04日","LowestPrice":"0.07","LDate":"7月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063754","Name":"台勝科元大5A購01","TradeVolume":"2483000","TradeValue":"3789750","Transaction":"221","HighestPrice":"2.41","HDate":"2月25日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"063755","Name":"牧德元大61購01","TradeVolume":"212000","TradeValue":"203770","Transaction":"12","HighestPrice":"1.07","HDate":"2月17日","LowestPrice":"0.22","LDate":"3月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063756","Name":"辛耘元大5A購04","TradeVolume":"231000","TradeValue":"337750","Transaction":"24","HighestPrice":"1.58","HDate":"1月03日","LowestPrice":"1.39","LDate":"1月07日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063757","Name":"辛耘元大5A購05","TradeVolume":"4420000","TradeValue":"7840380","Transaction":"214","HighestPrice":"2.96","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"063758","Name":"辛耘元大5A購06","TradeVolume":"6135000","TradeValue":"4779530","Transaction":"239","HighestPrice":"6.60","HDate":"1月22日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"063759","Name":"元債2X元富5C購03","TradeVolume":"446000","TradeValue":"489320","Transaction":"39","HighestPrice":"1.68","HDate":"3月04日","LowestPrice":"0.80","LDate":"5月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06375P","Name":"材料永豐47售03","TradeVolume":"3456000","TradeValue":"2216530","Transaction":"95","HighestPrice":"1.32","HDate":"1月13日","LowestPrice":"0.33","LDate":"6月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06375U","Name":"臺股指富邦55售05","TradeVolume":"6465000","TradeValue":"5039270","Transaction":"99","HighestPrice":"1.07","HDate":"10月13日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063760","Name":"元日2X元富5C購01","TradeVolume":"26202000","TradeValue":"27333990","Transaction":"727","HighestPrice":"1.71","HDate":"4月22日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063761","Name":"辛耘元大5A購07","TradeVolume":"569000","TradeValue":"610720","Transaction":"61","HighestPrice":"1.22","HDate":"3月14日","LowestPrice":"0.74","LDate":"5月15日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063762","Name":"辛耘元大5A購08","TradeVolume":"3131000","TradeValue":"2971110","Transaction":"91","HighestPrice":"1.36","HDate":"2月25日","LowestPrice":"0.52","LDate":"4月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063763","Name":"辛耘元大5A購09","TradeVolume":"1729000","TradeValue":"2589470","Transaction":"175","HighestPrice":"2.64","HDate":"1月02日","LowestPrice":"0.04","LDate":"8月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063764","Name":"辛耘元大5A購10","TradeVolume":"632000","TradeValue":"1957460","Transaction":"69","HighestPrice":"5.40","HDate":"2月20日","LowestPrice":"1.68","LDate":"1月13日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"063765","Name":"辛耘元大5B購03","TradeVolume":"5156000","TradeValue":"4897690","Transaction":"128","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063766","Name":"辛耘元大5C購04","TradeVolume":"492000","TradeValue":"326060","Transaction":"11","HighestPrice":"0.76","HDate":"3月03日","LowestPrice":"0.54","LDate":"4月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063767","Name":"定穎控元大61購08","TradeVolume":"528000","TradeValue":"1091010","Transaction":"29","HighestPrice":"5.60","HDate":"12月22日","LowestPrice":"0.84","LDate":"4月18日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"063768","Name":"大銀元大61購01","TradeVolume":"12165000","TradeValue":"7843100","Transaction":"348","HighestPrice":"2.66","HDate":"1月02日","LowestPrice":"0.08","LDate":"9月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063769","Name":"國精化元大5A購04","TradeVolume":"1196000","TradeValue":"1304790","Transaction":"71","HighestPrice":"1.44","HDate":"3月03日","LowestPrice":"0.59","LDate":"3月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06376P","Name":"台灣50富邦49售02","TradeVolume":"19539000","TradeValue":"23814290","Transaction":"682","HighestPrice":"3.73","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06376U","Name":"台灣50元富54售07","TradeVolume":"3262000","TradeValue":"6071950","Transaction":"91","HighestPrice":"2.30","HDate":"11月21日","LowestPrice":"0.89","LDate":"12月29日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"063770","Name":"雙鍵元大5A購01","TradeVolume":"1813000","TradeValue":"1383530","Transaction":"30","HighestPrice":"0.92","HDate":"2月17日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063771","Name":"雙鍵元大5A購02","TradeVolume":"2376000","TradeValue":"721820","Transaction":"47","HighestPrice":"1.06","HDate":"2月19日","LowestPrice":"0.08","LDate":"6月30日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"063772","Name":"臻鼎元大5A購03","TradeVolume":"6233000","TradeValue":"14994580","Transaction":"274","HighestPrice":"3.16","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"063773","Name":"臻鼎元大5A購04","TradeVolume":"2402000","TradeValue":"1857400","Transaction":"108","HighestPrice":"2.39","HDate":"2月27日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063774","Name":"臻鼎元大5A購05","TradeVolume":"1116000","TradeValue":"2478430","Transaction":"107","HighestPrice":"4.60","HDate":"2月27日","LowestPrice":"0.65","LDate":"5月15日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"063775","Name":"臻鼎元大5A購06","TradeVolume":"2239000","TradeValue":"2405630","Transaction":"73","HighestPrice":"1.69","HDate":"2月05日","LowestPrice":"0.13","LDate":"8月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"063776","Name":"臻鼎元大5A購07","TradeVolume":"19203000","TradeValue":"22169770","Transaction":"726","HighestPrice":"2.49","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063777","Name":"眾達元大5A購02","TradeVolume":"40000000","TradeValue":"27158010","Transaction":"1771","HighestPrice":"3.31","HDate":"1月02日","LowestPrice":"0.03","LDate":"10月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063778","Name":"亞翔元大5A購07","TradeVolume":"6162000","TradeValue":"8793920","Transaction":"262","HighestPrice":"2.36","HDate":"1月02日","LowestPrice":"0.14","LDate":"4月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063779","Name":"亞翔元大5B購03","TradeVolume":"11242000","TradeValue":"8883560","Transaction":"330","HighestPrice":"1.90","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06377P","Name":"啟碁元富46售01","TradeVolume":"3006000","TradeValue":"4337630","Transaction":"87","HighestPrice":"2.27","HDate":"1月13日","LowestPrice":"0.44","LDate":"3月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06377U","Name":"T50正2元富54售08","TradeVolume":"766000","TradeValue":"714340","Transaction":"99","HighestPrice":"1.17","HDate":"11月21日","LowestPrice":"0.53","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063781","Name":"啟碁元大61購09","TradeVolume":"3868000","TradeValue":"4992470","Transaction":"251","HighestPrice":"2.34","HDate":"1月02日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063782","Name":"迅得元大5A購02","TradeVolume":"3769000","TradeValue":"2563180","Transaction":"34","HighestPrice":"0.84","HDate":"2月24日","LowestPrice":"0.05","LDate":"5月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063783","Name":"兆聯元大5C購02","TradeVolume":"901000","TradeValue":"10062510","Transaction":"75","HighestPrice":"16.60","HDate":"2月24日","LowestPrice":"1.27","LDate":"5月07日","AvgClosingPrice":"10.48"},
{"Year":"114","Code":"063784","Name":"昇陽半元大5A購05","TradeVolume":"4837000","TradeValue":"2808260","Transaction":"53","HighestPrice":"0.97","HDate":"1月02日","LowestPrice":"0.11","LDate":"6月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"063785","Name":"昇陽半元大5A購06","TradeVolume":"1610000","TradeValue":"797550","Transaction":"50","HighestPrice":"1.03","HDate":"1月07日","LowestPrice":"0.25","LDate":"2月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063786","Name":"昇陽半元大61購02","TradeVolume":"6083000","TradeValue":"2237770","Transaction":"172","HighestPrice":"1.25","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"063787","Name":"中砂統一64購03","TradeVolume":"2028000","TradeValue":"2383700","Transaction":"92","HighestPrice":"1.83","HDate":"2月18日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063788","Name":"東聯統一64購01","TradeVolume":"1486000","TradeValue":"2150540","Transaction":"88","HighestPrice":"2.45","HDate":"2月18日","LowestPrice":"0.37","LDate":"4月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"063789","Name":"長興統一74購02","TradeVolume":"1260000","TradeValue":"1018510","Transaction":"56","HighestPrice":"1.38","HDate":"1月02日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06378P","Name":"臺股指元富4B售03","TradeVolume":"19284000","TradeValue":"30190160","Transaction":"660","HighestPrice":"5.15","HDate":"4月08日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"06378T","Name":"華通群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"06378U","Name":"愛普元富54售03","TradeVolume":"4461000","TradeValue":"5077850","Transaction":"172","HighestPrice":"1.87","HDate":"10月15日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063790","Name":"楠梓電統一74購01","TradeVolume":"9487000","TradeValue":"8786010","Transaction":"382","HighestPrice":"2.24","HDate":"7月18日","LowestPrice":"0.14","LDate":"4月15日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"063791","Name":"智邦統一74購01","TradeVolume":"1746000","TradeValue":"2553570","Transaction":"147","HighestPrice":"1.84","HDate":"2月12日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"063792","Name":"敬鵬統一64購02","TradeVolume":"5796000","TradeValue":"12422980","Transaction":"319","HighestPrice":"3.38","HDate":"3月26日","LowestPrice":"0.21","LDate":"8月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"063793","Name":"金像電統一63購02","TradeVolume":"11595000","TradeValue":"6084810","Transaction":"348","HighestPrice":"1.57","HDate":"8月12日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"063794","Name":"金像電統一64購02","TradeVolume":"9555000","TradeValue":"14861730","Transaction":"499","HighestPrice":"3.54","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"063795","Name":"友達統一63購01","TradeVolume":"5031000","TradeValue":"5616540","Transaction":"274","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.15","LDate":"12月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063796","Name":"立隆電統一64購01","TradeVolume":"3147000","TradeValue":"2578600","Transaction":"139","HighestPrice":"2.38","HDate":"2月14日","LowestPrice":"0.05","LDate":"7月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"063797","Name":"立隆電統一74購01","TradeVolume":"6819000","TradeValue":"8180430","Transaction":"405","HighestPrice":"3.12","HDate":"3月18日","LowestPrice":"0.26","LDate":"8月04日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063798","Name":"鉅祥統一63購02","TradeVolume":"11659000","TradeValue":"5050320","Transaction":"282","HighestPrice":"1.77","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"063799","Name":"禾伸堂統一64購03","TradeVolume":"6391000","TradeValue":"15462550","Transaction":"302","HighestPrice":"3.81","HDate":"2月19日","LowestPrice":"1.02","LDate":"3月14日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"06379P","Name":"臺股指元富4B售04","TradeVolume":"5870000","TradeValue":"14075270","Transaction":"339","HighestPrice":"5.60","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"06379U","Name":"力積電元富54售04","TradeVolume":"47515000","TradeValue":"84024890","Transaction":"1091","HighestPrice":"4.31","HDate":"10月14日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"063800","Name":"增你強統一74購02","TradeVolume":"5884000","TradeValue":"8777000","Transaction":"239","HighestPrice":"3.30","HDate":"2月27日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"063801","Name":"明泰統一64購02","TradeVolume":"4694000","TradeValue":"882140","Transaction":"66","HighestPrice":"1.28","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063802","Name":"牧德統一63購02","TradeVolume":"2320000","TradeValue":"26172710","Transaction":"294","HighestPrice":"19.10","HDate":"10月16日","LowestPrice":"0.67","LDate":"12月18日","AvgClosingPrice":"7.27"},
{"Year":"114","Code":"063803","Name":"牧德統一64購01","TradeVolume":"388000","TradeValue":"369900","Transaction":"20","HighestPrice":"1.69","HDate":"1月08日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063804","Name":"牧德統一74購01","TradeVolume":"2113000","TradeValue":"1493200","Transaction":"118","HighestPrice":"1.47","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063805","Name":"辛耘統一74購03","TradeVolume":"948000","TradeValue":"676160","Transaction":"64","HighestPrice":"1.44","HDate":"1月09日","LowestPrice":"0.28","LDate":"4月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"063806","Name":"辛耘統一74購04","TradeVolume":"1888000","TradeValue":"1867350","Transaction":"65","HighestPrice":"1.39","HDate":"1月06日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063807","Name":"世芯統一64購02","TradeVolume":"3161000","TradeValue":"11960410","Transaction":"421","HighestPrice":"10.60","HDate":"6月13日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"063808","Name":"世芯統一64購03","TradeVolume":"3829000","TradeValue":"2178850","Transaction":"92","HighestPrice":"1.10","HDate":"1月07日","LowestPrice":"0.09","LDate":"7月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063809","Name":"世芯統一74購01","TradeVolume":"1658000","TradeValue":"1919120","Transaction":"64","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.92","LDate":"2月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06380P","Name":"上銀凱基46售05","TradeVolume":"7634000","TradeValue":"8092840","Transaction":"256","HighestPrice":"4.94","HDate":"4月11日","LowestPrice":"0.44","LDate":"2月20日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06380U","Name":"力積電元富54售05","TradeVolume":"6973000","TradeValue":"11468030","Transaction":"407","HighestPrice":"2.83","HDate":"10月14日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"063810","Name":"貿聯統一64購03","TradeVolume":"1228000","TradeValue":"1127460","Transaction":"59","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.33","LDate":"3月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063811","Name":"貿聯統一68購01","TradeVolume":"2705000","TradeValue":"1773460","Transaction":"85","HighestPrice":"1.18","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063812","Name":"TPK統一64購02","TradeVolume":"128000","TradeValue":"69000","Transaction":"9","HighestPrice":"0.82","HDate":"4月14日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063813","Name":"定穎控統一63購03","TradeVolume":"1245000","TradeValue":"1131170","Transaction":"60","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.69","LDate":"2月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063814","Name":"定穎控統一64購02","TradeVolume":"1247000","TradeValue":"1505440","Transaction":"44","HighestPrice":"2.08","HDate":"2月04日","LowestPrice":"0.52","LDate":"3月20日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"063815","Name":"定穎控統一74購01","TradeVolume":"4349000","TradeValue":"6875850","Transaction":"266","HighestPrice":"3.10","HDate":"4月21日","LowestPrice":"0.60","LDate":"4月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"063816","Name":"大銀統一74購01","TradeVolume":"3224000","TradeValue":"4766560","Transaction":"157","HighestPrice":"1.96","HDate":"2月10日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063817","Name":"雙鍵統一74購03","TradeVolume":"3761000","TradeValue":"2506470","Transaction":"72","HighestPrice":"0.78","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"063818","Name":"臻鼎統一63購02","TradeVolume":"15418000","TradeValue":"6250260","Transaction":"418","HighestPrice":"0.72","HDate":"2月05日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"063819","Name":"眾達統一74購01","TradeVolume":"8868000","TradeValue":"13010020","Transaction":"590","HighestPrice":"2.76","HDate":"2月12日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06381P","Name":"台積電凱基4C售09","TradeVolume":"3495000","TradeValue":"8077690","Transaction":"217","HighestPrice":"21.50","HDate":"4月09日","LowestPrice":"0.05","LDate":"10月08日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"06381U","Name":"臺股指元富54售09","TradeVolume":"2294000","TradeValue":"2462730","Transaction":"75","HighestPrice":"1.40","HDate":"10月15日","LowestPrice":"0.78","LDate":"12月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063820","Name":"中磊統一64購03","TradeVolume":"1616000","TradeValue":"318090","Transaction":"33","HighestPrice":"1.62","HDate":"1月08日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"063821","Name":"中磊統一64購04","TradeVolume":"20047000","TradeValue":"29131060","Transaction":"694","HighestPrice":"3.37","HDate":"1月21日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"063822","Name":"中磊統一64購05","TradeVolume":"15032000","TradeValue":"18492090","Transaction":"843","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"063823","Name":"亞翔統一63購01","TradeVolume":"3019000","TradeValue":"2376990","Transaction":"147","HighestPrice":"1.24","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"063824","Name":"帆宣統一64購01","TradeVolume":"2298000","TradeValue":"2480400","Transaction":"101","HighestPrice":"1.87","HDate":"1月03日","LowestPrice":"0.48","LDate":"2月19日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"063825","Name":"群電統一64購01","TradeVolume":"492000","TradeValue":"199300","Transaction":"33","HighestPrice":"1.23","HDate":"2月26日","LowestPrice":"0.16","LDate":"6月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063826","Name":"邁科統一74購01","TradeVolume":"8776000","TradeValue":"1307010","Transaction":"108","HighestPrice":"2.00","HDate":"2月19日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063827","Name":"台虹統一74購02","TradeVolume":"5265000","TradeValue":"5613320","Transaction":"88","HighestPrice":"1.92","HDate":"1月06日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"063828","Name":"台虹統一74購03","TradeVolume":"7370000","TradeValue":"12196780","Transaction":"262","HighestPrice":"2.95","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"063829","Name":"台灣50富邦74購01","TradeVolume":"1424000","TradeValue":"682570","Transaction":"82","HighestPrice":"1.18","HDate":"1月21日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06382P","Name":"京元電凱基46售05","TradeVolume":"1297000","TradeValue":"1485440","Transaction":"116","HighestPrice":"2.74","HDate":"4月10日","LowestPrice":"0.81","LDate":"2月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06382U","Name":"臺股指元富54售10","TradeVolume":"18808000","TradeValue":"13621800","Transaction":"454","HighestPrice":"1.06","HDate":"11月19日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063830","Name":"上銀富邦5C購01","TradeVolume":"13701000","TradeValue":"8136600","Transaction":"483","HighestPrice":"1.77","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063831","Name":"台積電富邦5C購08","TradeVolume":"1497000","TradeValue":"5465470","Transaction":"73","HighestPrice":"9.05","HDate":"2月11日","LowestPrice":"1.51","LDate":"1月06日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"063832","Name":"毅嘉富邦61購01","TradeVolume":"3022000","TradeValue":"7752160","Transaction":"134","HighestPrice":"6.30","HDate":"2月11日","LowestPrice":"0.06","LDate":"7月24日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"063833","Name":"友達富邦5A購01","TradeVolume":"12092000","TradeValue":"27427990","Transaction":"297","HighestPrice":"3.44","HDate":"2月27日","LowestPrice":"0.96","LDate":"1月20日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"063834","Name":"台新金富邦5C購01","TradeVolume":"4972000","TradeValue":"5913770","Transaction":"92","HighestPrice":"2.03","HDate":"1月06日","LowestPrice":"0.50","LDate":"3月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"063835","Name":"奇鋐富邦61購01","TradeVolume":"5682000","TradeValue":"7771810","Transaction":"112","HighestPrice":"1.68","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063836","Name":"緯創富邦64購01","TradeVolume":"10000000","TradeValue":"5385480","Transaction":"201","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.12","LDate":"7月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063837","Name":"緯創富邦64購02","TradeVolume":"8496000","TradeValue":"11131730","Transaction":"323","HighestPrice":"1.81","HDate":"2月14日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063838","Name":"聯鈞富邦5A購02","TradeVolume":"7653000","TradeValue":"17411260","Transaction":"265","HighestPrice":"3.02","HDate":"2月14日","LowestPrice":"0.05","LDate":"6月06日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"063839","Name":"辛耘富邦5A購01","TradeVolume":"802000","TradeValue":"838130","Transaction":"54","HighestPrice":"1.35","HDate":"1月06日","LowestPrice":"0.30","LDate":"3月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06383P","Name":"長榮凱基46售16","TradeVolume":"1100000","TradeValue":"1331240","Transaction":"39","HighestPrice":"1.85","HDate":"1月16日","LowestPrice":"0.60","LDate":"3月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06383U","Name":"臺股指國票54售07","TradeVolume":"9814000","TradeValue":"24963440","Transaction":"814","HighestPrice":"3.59","HDate":"10月14日","LowestPrice":"1.34","LDate":"12月31日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"063840","Name":"台積電群益5C購03","TradeVolume":"24562000","TradeValue":"35368180","Transaction":"1262","HighestPrice":"3.80","HDate":"10月21日","LowestPrice":"0.55","LDate":"4月07日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"063841","Name":"台積電群益5C購04","TradeVolume":"28119000","TradeValue":"53217460","Transaction":"1563","HighestPrice":"3.00","HDate":"10月29日","LowestPrice":"0.39","LDate":"4月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"063842","Name":"世芯富邦5C購05","TradeVolume":"2654000","TradeValue":"3715160","Transaction":"109","HighestPrice":"2.32","HDate":"6月04日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"063843","Name":"貿聯富邦64購01","TradeVolume":"9923000","TradeValue":"11084290","Transaction":"290","HighestPrice":"1.49","HDate":"3月06日","LowestPrice":"0.11","LDate":"6月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"063844","Name":"日月光富邦62購01","TradeVolume":"1583000","TradeValue":"2834090","Transaction":"54","HighestPrice":"2.07","HDate":"1月08日","LowestPrice":"0.28","LDate":"5月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063845","Name":"定穎控富邦61購01","TradeVolume":"2951000","TradeValue":"3072830","Transaction":"115","HighestPrice":"1.40","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063846","Name":"亞翔富邦62購01","TradeVolume":"528000","TradeValue":"505280","Transaction":"14","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.54","LDate":"3月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"063847","Name":"緯穎富邦61購03","TradeVolume":"366000","TradeValue":"289570","Transaction":"12","HighestPrice":"0.97","HDate":"1月08日","LowestPrice":"0.72","LDate":"3月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063848","Name":"臺股指富邦74購01","TradeVolume":"10182000","TradeValue":"15932960","Transaction":"206","HighestPrice":"2.81","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"063849","Name":"滬深2X群益63購01","TradeVolume":"5845000","TradeValue":"12047140","Transaction":"425","HighestPrice":"6.10","HDate":"2月27日","LowestPrice":"0.30","LDate":"7月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"06384P","Name":"台積電元大46售38","TradeVolume":"15514000","TradeValue":"17194500","Transaction":"168","HighestPrice":"1.80","HDate":"4月08日","LowestPrice":"0.05","LDate":"5月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06384U","Name":"電子類國票54售04","TradeVolume":"3929000","TradeValue":"8710840","Transaction":"147","HighestPrice":"3.14","HDate":"10月14日","LowestPrice":"1.36","LDate":"12月31日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"063850","Name":"華城群益5B購02","TradeVolume":"3761000","TradeValue":"9321070","Transaction":"271","HighestPrice":"5.00","HDate":"2月24日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"063851","Name":"華新群益5A購01","TradeVolume":"5431000","TradeValue":"3043090","Transaction":"307","HighestPrice":"1.09","HDate":"8月14日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063852","Name":"長興群益5A購01","TradeVolume":"3416000","TradeValue":"1216470","Transaction":"138","HighestPrice":"1.00","HDate":"2月17日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063853","Name":"台積電群益5A購09","TradeVolume":"6948000","TradeValue":"4675450","Transaction":"350","HighestPrice":"1.38","HDate":"2月27日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063854","Name":"台積電群益5A購10","TradeVolume":"2102000","TradeValue":"830240","Transaction":"101","HighestPrice":"0.80","HDate":"1月03日","LowestPrice":"0.02","LDate":"4月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"063855","Name":"智邦群益5A購06","TradeVolume":"3654000","TradeValue":"2232800","Transaction":"128","HighestPrice":"1.34","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"063856","Name":"智邦群益5C購01","TradeVolume":"3475000","TradeValue":"2598620","Transaction":"123","HighestPrice":"1.31","HDate":"1月03日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063857","Name":"順德群益5A購03","TradeVolume":"2713000","TradeValue":"3992200","Transaction":"221","HighestPrice":"2.54","HDate":"1月02日","LowestPrice":"0.36","LDate":"7月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"063858","Name":"宏碁群益5A購01","TradeVolume":"450000","TradeValue":"668020","Transaction":"40","HighestPrice":"1.74","HDate":"3月10日","LowestPrice":"0.68","LDate":"3月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"063859","Name":"金像電群益5B購01","TradeVolume":"3731000","TradeValue":"3680140","Transaction":"114","HighestPrice":"1.43","HDate":"2月24日","LowestPrice":"0.43","LDate":"4月01日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06385P","Name":"聯發科元大46售29","TradeVolume":"20634000","TradeValue":"12136090","Transaction":"354","HighestPrice":"1.44","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06385U","Name":"華邦電國泰55售06","TradeVolume":"28348000","TradeValue":"10565710","Transaction":"999","HighestPrice":"1.74","HDate":"10月15日","LowestPrice":"0.09","LDate":"12月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063860","Name":"菱生群益5A購03","TradeVolume":"2464000","TradeValue":"3969770","Transaction":"92","HighestPrice":"2.08","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"063861","Name":"漢唐群益5A購07","TradeVolume":"495000","TradeValue":"245850","Transaction":"3","HighestPrice":"0.62","HDate":"8月13日","LowestPrice":"0.29","LDate":"8月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063862","Name":"京元電群益5A購02","TradeVolume":"9896000","TradeValue":"7701570","Transaction":"205","HighestPrice":"1.17","HDate":"3月12日","LowestPrice":"0.40","LDate":"3月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"063863","Name":"鉅祥群益5A購01","TradeVolume":"10404000","TradeValue":"6647330","Transaction":"366","HighestPrice":"1.22","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063864","Name":"華新科群益5A購01","TradeVolume":"9371000","TradeValue":"6928690","Transaction":"288","HighestPrice":"1.51","HDate":"3月17日","LowestPrice":"0.13","LDate":"8月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063865","Name":"奇鋐群益5A購08","TradeVolume":"3845000","TradeValue":"2556800","Transaction":"182","HighestPrice":"1.76","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063866","Name":"禾伸堂群益5A購01","TradeVolume":"17899000","TradeValue":"18020130","Transaction":"763","HighestPrice":"3.05","HDate":"3月18日","LowestPrice":"0.11","LDate":"9月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"063867","Name":"德律群益5A購03","TradeVolume":"25664000","TradeValue":"23708980","Transaction":"732","HighestPrice":"1.52","HDate":"2月25日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063868","Name":"牧德群益5A購01","TradeVolume":"1777000","TradeValue":"6279710","Transaction":"173","HighestPrice":"7.30","HDate":"2月20日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"063869","Name":"辛耘群益5A購04","TradeVolume":"5958000","TradeValue":"4085670","Transaction":"69","HighestPrice":"1.06","HDate":"1月07日","LowestPrice":"0.45","LDate":"3月12日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06386P","Name":"晟銘電元大46售05","TradeVolume":"1077000","TradeValue":"915550","Transaction":"69","HighestPrice":"1.59","HDate":"4月09日","LowestPrice":"0.11","LDate":"6月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06386U","Name":"滬深2X凱基56售05","TradeVolume":"1393000","TradeValue":"3115750","Transaction":"162","HighestPrice":"2.83","HDate":"11月24日","LowestPrice":"1.79","LDate":"12月26日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"063870","Name":"辛耘群益5A購05","TradeVolume":"8467000","TradeValue":"6345160","Transaction":"231","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063871","Name":"辛耘群益5B購03","TradeVolume":"11110000","TradeValue":"8093220","Transaction":"132","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063872","Name":"辛耘群益5C購02","TradeVolume":"4918000","TradeValue":"2771780","Transaction":"127","HighestPrice":"1.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063873","Name":"貿聯群益5A購04","TradeVolume":"7055000","TradeValue":"5557660","Transaction":"257","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063874","Name":"神達群益5B購01","TradeVolume":"7833000","TradeValue":"5689170","Transaction":"166","HighestPrice":"1.18","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063875","Name":"日月光群益62購01","TradeVolume":"2219000","TradeValue":"1263320","Transaction":"55","HighestPrice":"1.16","HDate":"2月10日","LowestPrice":"0.27","LDate":"3月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063876","Name":"定穎控群益5A購02","TradeVolume":"3462000","TradeValue":"1585620","Transaction":"67","HighestPrice":"1.20","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063877","Name":"jpp群益5A購02","TradeVolume":"7918000","TradeValue":"5267690","Transaction":"147","HighestPrice":"1.71","HDate":"2月06日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063878","Name":"瀚宇博群益5A購01","TradeVolume":"1278000","TradeValue":"503340","Transaction":"74","HighestPrice":"1.34","HDate":"2月12日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063879","Name":"亞翔群益5A購03","TradeVolume":"10706000","TradeValue":"9603600","Transaction":"140","HighestPrice":"1.52","HDate":"1月08日","LowestPrice":"0.20","LDate":"5月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06387P","Name":"臺股指元大46售47","TradeVolume":"1614000","TradeValue":"2361170","Transaction":"58","HighestPrice":"4.21","HDate":"4月22日","LowestPrice":"1.10","LDate":"2月21日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"06387U","Name":"東元凱基54售08","TradeVolume":"7779000","TradeValue":"14242180","Transaction":"249","HighestPrice":"2.84","HDate":"11月26日","LowestPrice":"1.54","LDate":"10月31日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"063880","Name":"帆宣群益63購01","TradeVolume":"5544000","TradeValue":"5501440","Transaction":"137","HighestPrice":"2.32","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月28日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"063881","Name":"佳必琪群益5A購01","TradeVolume":"5053000","TradeValue":"4137270","Transaction":"153","HighestPrice":"1.75","HDate":"1月03日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"063882","Name":"矽格群益62購01","TradeVolume":"3875000","TradeValue":"943340","Transaction":"56","HighestPrice":"1.20","HDate":"5月16日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"063883","Name":"啟碁群益5C購02","TradeVolume":"9575000","TradeValue":"17415240","Transaction":"245","HighestPrice":"2.62","HDate":"2月04日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"063884","Name":"保瑞群益5A購02","TradeVolume":"11997000","TradeValue":"24201910","Transaction":"320","HighestPrice":"2.72","HDate":"2月04日","LowestPrice":"0.48","LDate":"4月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"063885","Name":"洋基群益5A購01","TradeVolume":"11496000","TradeValue":"7050880","Transaction":"330","HighestPrice":"1.00","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063886","Name":"AES群益5A購02","TradeVolume":"21862000","TradeValue":"25574880","Transaction":"524","HighestPrice":"2.04","HDate":"2月18日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063887","Name":"兆聯群益5A購01","TradeVolume":"3082000","TradeValue":"2995910","Transaction":"139","HighestPrice":"1.51","HDate":"1月02日","LowestPrice":"0.32","LDate":"3月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"063888","Name":"台虹群益5B購03","TradeVolume":"8458000","TradeValue":"9929180","Transaction":"254","HighestPrice":"1.69","HDate":"1月02日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"063889","Name":"勤誠群益5A購03","TradeVolume":"9759000","TradeValue":"11833250","Transaction":"300","HighestPrice":"1.71","HDate":"1月02日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06388P","Name":"臺股指元大46售48","TradeVolume":"2988000","TradeValue":"3079940","Transaction":"73","HighestPrice":"3.99","HDate":"4月08日","LowestPrice":"0.88","LDate":"2月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06388U","Name":"台積電凱基55售16","TradeVolume":"2186000","TradeValue":"3306120","Transaction":"98","HighestPrice":"1.81","HDate":"11月24日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"063890","Name":"台塑永豐5C購01","TradeVolume":"9578000","TradeValue":"9246000","Transaction":"212","HighestPrice":"1.44","HDate":"3月20日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063891","Name":"南亞永豐5C購02","TradeVolume":"19709000","TradeValue":"13366650","Transaction":"402","HighestPrice":"1.13","HDate":"3月19日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"063892","Name":"台化永豐5C購02","TradeVolume":"30476000","TradeValue":"23893010","Transaction":"414","HighestPrice":"1.09","HDate":"3月20日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063893","Name":"信錦永豐5C購01","TradeVolume":"7568000","TradeValue":"6625080","Transaction":"225","HighestPrice":"1.76","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063894","Name":"美時永豐61購03","TradeVolume":"6658000","TradeValue":"3785690","Transaction":"206","HighestPrice":"1.54","HDate":"1月02日","LowestPrice":"0.09","LDate":"3月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"063895","Name":"國巨永豐5C購02","TradeVolume":"13457000","TradeValue":"9421160","Transaction":"299","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.28","LDate":"3月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"063896","Name":"國巨永豐64購01","TradeVolume":"14747000","TradeValue":"11604830","Transaction":"360","HighestPrice":"1.83","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063897","Name":"智邦永豐5B購04","TradeVolume":"19053000","TradeValue":"10598840","Transaction":"340","HighestPrice":"1.85","HDate":"3月07日","LowestPrice":"0.03","LDate":"6月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063898","Name":"京元電永豐5C購01","TradeVolume":"4198000","TradeValue":"5454050","Transaction":"89","HighestPrice":"1.99","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"063899","Name":"聯發科永豐74購01","TradeVolume":"19907000","TradeValue":"9301160","Transaction":"562","HighestPrice":"2.03","HDate":"2月17日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06389P","Name":"臺股指元大49售20","TradeVolume":"12694000","TradeValue":"18150370","Transaction":"269","HighestPrice":"4.00","HDate":"4月09日","LowestPrice":"0.09","LDate":"9月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06389U","Name":"華邦電凱基54售16","TradeVolume":"28395000","TradeValue":"20722030","Transaction":"1600","HighestPrice":"2.46","HDate":"10月15日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"063900","Name":"立隆電永豐5B購03","TradeVolume":"21564000","TradeValue":"17423360","Transaction":"537","HighestPrice":"1.87","HDate":"1月02日","LowestPrice":"0.17","LDate":"9月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"063901","Name":"禾伸堂永豐5A購01","TradeVolume":"8686000","TradeValue":"6638680","Transaction":"151","HighestPrice":"1.04","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063902","Name":"禾伸堂永豐5C購01","TradeVolume":"6496000","TradeValue":"4777460","Transaction":"187","HighestPrice":"1.07","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"063903","Name":"晶技永豐61購01","TradeVolume":"1584000","TradeValue":"548400","Transaction":"12","HighestPrice":"0.64","HDate":"1月20日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"063904","Name":"日月光永豐61購01","TradeVolume":"4550000","TradeValue":"12873110","Transaction":"127","HighestPrice":"3.96","HDate":"1月21日","LowestPrice":"0.27","LDate":"5月27日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"063905","Name":"大銀永豐61購03","TradeVolume":"26238000","TradeValue":"40129710","Transaction":"959","HighestPrice":"3.38","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"063906","Name":"臻鼎永豐5C購02","TradeVolume":"18299000","TradeValue":"29227760","Transaction":"691","HighestPrice":"2.87","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"063907","Name":"啟碁永豐5B購02","TradeVolume":"8908000","TradeValue":"14854110","Transaction":"628","HighestPrice":"3.53","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"063908","Name":"AES永豐5B購01","TradeVolume":"1649000","TradeValue":"1491770","Transaction":"100","HighestPrice":"1.85","HDate":"1月22日","LowestPrice":"0.05","LDate":"5月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"063909","Name":"采鈺永豐5A購02","TradeVolume":"44967000","TradeValue":"24328620","Transaction":"801","HighestPrice":"0.93","HDate":"5月22日","LowestPrice":"0.28","LDate":"9月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06390P","Name":"上銀群益46售07","TradeVolume":"460000","TradeValue":"950640","Transaction":"24","HighestPrice":"2.99","HDate":"3月31日","LowestPrice":"0.98","LDate":"2月26日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"06390U","Name":"力積電凱基54售06","TradeVolume":"5526000","TradeValue":"6640470","Transaction":"142","HighestPrice":"2.19","HDate":"10月14日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"063910","Name":"邁科永豐5C購01","TradeVolume":"54031000","TradeValue":"31491240","Transaction":"1823","HighestPrice":"3.30","HDate":"11月03日","LowestPrice":"0.13","LDate":"6月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"063911","Name":"雲豹永豐5A購01","TradeVolume":"22962000","TradeValue":"15624290","Transaction":"826","HighestPrice":"4.32","HDate":"11月27日","LowestPrice":"0.18","LDate":"4月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063912","Name":"雲豹永豐5C購01","TradeVolume":"3825000","TradeValue":"2868220","Transaction":"149","HighestPrice":"1.87","HDate":"7月21日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063913","Name":"天虹永豐5C購01","TradeVolume":"25018000","TradeValue":"21496080","Transaction":"812","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"063914","Name":"智邦兆豐5C購01","TradeVolume":"534000","TradeValue":"166010","Transaction":"15","HighestPrice":"0.41","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"063915","Name":"金像電兆豐64購01","TradeVolume":"78307000","TradeValue":"50287460","Transaction":"677","HighestPrice":"1.75","HDate":"4月09日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063916","Name":"友達兆豐5C購01","TradeVolume":"32851000","TradeValue":"11830100","Transaction":"1170","HighestPrice":"0.75","HDate":"2月19日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"063917","Name":"奇鋐兆豐5C購01","TradeVolume":"14302000","TradeValue":"10185480","Transaction":"437","HighestPrice":"2.65","HDate":"1月07日","LowestPrice":"0.09","LDate":"6月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063918","Name":"定穎控兆豐5C購01","TradeVolume":"112000","TradeValue":"70560","Transaction":"4","HighestPrice":"0.65","HDate":"3月05日","LowestPrice":"0.61","LDate":"3月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063919","Name":"定穎控兆豐64購01","TradeVolume":"4906000","TradeValue":"4528340","Transaction":"155","HighestPrice":"1.65","HDate":"3月10日","LowestPrice":"0.06","LDate":"7月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06391P","Name":"台積電群益46售26","TradeVolume":"1659000","TradeValue":"2165130","Transaction":"54","HighestPrice":"2.03","HDate":"3月31日","LowestPrice":"0.41","LDate":"6月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06391U","Name":"力積電凱基54售07","TradeVolume":"6342000","TradeValue":"10025260","Transaction":"148","HighestPrice":"2.27","HDate":"10月23日","LowestPrice":"0.91","LDate":"12月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"063920","Name":"A50正2國票5B購02","TradeVolume":"13997000","TradeValue":"3081040","Transaction":"213","HighestPrice":"1.26","HDate":"2月18日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"063921","Name":"儒鴻國票5A購01","TradeVolume":"3166000","TradeValue":"2067310","Transaction":"90","HighestPrice":"0.96","HDate":"3月11日","LowestPrice":"0.15","LDate":"6月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"063922","Name":"瑞昱國票5A購02","TradeVolume":"2174000","TradeValue":"1475410","Transaction":"63","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.11","LDate":"6月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"063923","Name":"毅嘉國票5A購02","TradeVolume":"122000","TradeValue":"49270","Transaction":"7","HighestPrice":"0.68","HDate":"2月26日","LowestPrice":"0.39","LDate":"4月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063924","Name":"禾伸堂國票5B購02","TradeVolume":"3837000","TradeValue":"919400","Transaction":"23","HighestPrice":"1.08","HDate":"4月07日","LowestPrice":"0.05","LDate":"7月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"063925","Name":"禾伸堂國票5B購03","TradeVolume":"616000","TradeValue":"2503570","Transaction":"95","HighestPrice":"7.20","HDate":"4月22日","LowestPrice":"2.61","LDate":"2月05日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"063926","Name":"騰輝電國票5A購02","TradeVolume":"20609000","TradeValue":"23632090","Transaction":"644","HighestPrice":"5.40","HDate":"10月16日","LowestPrice":"0.63","LDate":"5月15日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"063927","Name":"惠特國票5B購01","TradeVolume":"10173000","TradeValue":"5736520","Transaction":"302","HighestPrice":"1.92","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"063928","Name":"AES國票5A購02","TradeVolume":"2374000","TradeValue":"4530410","Transaction":"156","HighestPrice":"4.53","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"063929","Name":"天虹國票5A購01","TradeVolume":"6042000","TradeValue":"522610","Transaction":"41","HighestPrice":"0.87","HDate":"1月22日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06392P","Name":"台積電群益46售27","TradeVolume":"2274000","TradeValue":"2525300","Transaction":"79","HighestPrice":"2.44","HDate":"4月21日","LowestPrice":"0.35","LDate":"2月14日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06392U","Name":"力積電凱基54售08","TradeVolume":"2613000","TradeValue":"2660210","Transaction":"99","HighestPrice":"2.47","HDate":"10月15日","LowestPrice":"0.29","LDate":"12月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"063930","Name":"新代國票5A購02","TradeVolume":"4958000","TradeValue":"1048170","Transaction":"130","HighestPrice":"0.89","HDate":"1月22日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"063931","Name":"達運光國票5A購01","TradeVolume":"2376000","TradeValue":"164640","Transaction":"10","HighestPrice":"0.27","HDate":"3月03日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"063932","Name":"美時中信5C購01","TradeVolume":"22515000","TradeValue":"23510730","Transaction":"471","HighestPrice":"1.66","HDate":"10月30日","LowestPrice":"0.20","LDate":"6月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063933","Name":"國巨中信64購02","TradeVolume":"1264000","TradeValue":"977260","Transaction":"64","HighestPrice":"2.14","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"063934","Name":"京元電中信62購01","TradeVolume":"1867000","TradeValue":"274470","Transaction":"31","HighestPrice":"0.97","HDate":"3月03日","LowestPrice":"0.03","LDate":"5月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"063935","Name":"聯發科中信64購01","TradeVolume":"1917000","TradeValue":"1190230","Transaction":"37","HighestPrice":"1.35","HDate":"1月07日","LowestPrice":"0.26","LDate":"5月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"063936","Name":"立隆電中信5A購01","TradeVolume":"1174000","TradeValue":"905600","Transaction":"58","HighestPrice":"1.57","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063937","Name":"華新科中信5C購02","TradeVolume":"390000","TradeValue":"493580","Transaction":"18","HighestPrice":"1.55","HDate":"1月02日","LowestPrice":"0.58","LDate":"2月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"063938","Name":"力成中信62購01","TradeVolume":"5102000","TradeValue":"1218140","Transaction":"64","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"063939","Name":"華城凱基5B購01","TradeVolume":"624000","TradeValue":"749510","Transaction":"54","HighestPrice":"2.05","HDate":"3月06日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06393P","Name":"智邦群益4A售02","TradeVolume":"5834000","TradeValue":"7028610","Transaction":"301","HighestPrice":"3.98","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06393U","Name":"臺股指凱基54售29","TradeVolume":"9173000","TradeValue":"23034540","Transaction":"315","HighestPrice":"3.54","HDate":"10月13日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"063940","Name":"長興凱基5A購02","TradeVolume":"4069000","TradeValue":"3512510","Transaction":"204","HighestPrice":"1.82","HDate":"1月08日","LowestPrice":"0.06","LDate":"6月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"063941","Name":"鴻海凱基67購01","TradeVolume":"6119000","TradeValue":"6491430","Transaction":"214","HighestPrice":"2.16","HDate":"1月09日","LowestPrice":"0.05","LDate":"6月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"063942","Name":"國巨凱基5B購01","TradeVolume":"18019000","TradeValue":"10755370","Transaction":"297","HighestPrice":"2.39","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"063943","Name":"台積電凱基67購12","TradeVolume":"5493000","TradeValue":"8636740","Transaction":"274","HighestPrice":"5.40","HDate":"2月27日","LowestPrice":"0.16","LDate":"6月27日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"063944","Name":"宏碁凱基5A購01","TradeVolume":"26363000","TradeValue":"35787460","Transaction":"588","HighestPrice":"3.37","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"063945","Name":"金像電凱基5B購03","TradeVolume":"6552000","TradeValue":"9292060","Transaction":"332","HighestPrice":"2.01","HDate":"3月20日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063946","Name":"菱生凱基63購01","TradeVolume":"1962000","TradeValue":"4383830","Transaction":"94","HighestPrice":"3.44","HDate":"2月21日","LowestPrice":"1.46","LDate":"2月04日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"063947","Name":"毅嘉凱基5A購02","TradeVolume":"478000","TradeValue":"741750","Transaction":"39","HighestPrice":"3.57","HDate":"1月09日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"063948","Name":"聯發科凱基5A購11","TradeVolume":"2053000","TradeValue":"2216540","Transaction":"151","HighestPrice":"3.64","HDate":"7月31日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"063949","Name":"華新科凱基5B購02","TradeVolume":"2033000","TradeValue":"1981960","Transaction":"58","HighestPrice":"1.82","HDate":"2月12日","LowestPrice":"0.53","LDate":"3月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06394P","Name":"晟銘電群益46售03","TradeVolume":"2934000","TradeValue":"4053060","Transaction":"79","HighestPrice":"2.59","HDate":"4月14日","LowestPrice":"0.91","LDate":"2月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06394U","Name":"臺股指凱基54售30","TradeVolume":"10642000","TradeValue":"22830380","Transaction":"356","HighestPrice":"3.30","HDate":"10月15日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"063950","Name":"揚博凱基5B購01","TradeVolume":"2950000","TradeValue":"3916120","Transaction":"88","HighestPrice":"1.85","HDate":"2月19日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"063951","Name":"大立光凱基5A購04","TradeVolume":"16690000","TradeValue":"11060860","Transaction":"416","HighestPrice":"1.45","HDate":"1月06日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"063952","Name":"聯鈞凱基61購01","TradeVolume":"6360000","TradeValue":"14484090","Transaction":"358","HighestPrice":"3.95","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"063953","Name":"牧德凱基61購01","TradeVolume":"2203000","TradeValue":"1813950","Transaction":"91","HighestPrice":"1.04","HDate":"2月19日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"063954","Name":"日月光凱基61購01","TradeVolume":"20131000","TradeValue":"11108660","Transaction":"556","HighestPrice":"0.96","HDate":"3月17日","LowestPrice":"0.09","LDate":"10月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"063955","Name":"大銀凱基5A購03","TradeVolume":"2479000","TradeValue":"2059090","Transaction":"98","HighestPrice":"1.28","HDate":"1月02日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063956","Name":"眾達凱基5B購01","TradeVolume":"7923000","TradeValue":"8282280","Transaction":"209","HighestPrice":"1.61","HDate":"1月09日","LowestPrice":"0.06","LDate":"4月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"063957","Name":"瀚宇博凱基5A購02","TradeVolume":"10045000","TradeValue":"8579170","Transaction":"274","HighestPrice":"1.39","HDate":"1月09日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063958","Name":"亞翔凱基5B購04","TradeVolume":"11619000","TradeValue":"18074890","Transaction":"441","HighestPrice":"3.70","HDate":"1月09日","LowestPrice":"0.25","LDate":"8月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"063959","Name":"啟碁凱基61購05","TradeVolume":"5756000","TradeValue":"5681250","Transaction":"247","HighestPrice":"1.27","HDate":"3月12日","LowestPrice":"0.27","LDate":"5月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06395P","Name":"精銳群益46售02","TradeVolume":"13325000","TradeValue":"11901510","Transaction":"333","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.32","LDate":"5月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06395T","Name":"緯創第一41售01","TradeVolume":"164000","TradeValue":"49260","Transaction":"4","HighestPrice":"0.31","HDate":"1月06日","LowestPrice":"0.30","LDate":"1月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06395U","Name":"臺股指凱基57售03","TradeVolume":"34560000","TradeValue":"92197010","Transaction":"1532","HighestPrice":"3.54","HDate":"10月14日","LowestPrice":"1.66","LDate":"12月31日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"063960","Name":"洋基凱基5A購02","TradeVolume":"7798000","TradeValue":"7410240","Transaction":"380","HighestPrice":"1.22","HDate":"2月06日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"063961","Name":"AES凱基5B購03","TradeVolume":"9963000","TradeValue":"7387600","Transaction":"429","HighestPrice":"1.59","HDate":"3月21日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"063962","Name":"天虹凱基5A購03","TradeVolume":"12261000","TradeValue":"10550020","Transaction":"402","HighestPrice":"1.45","HDate":"3月19日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"063963","Name":"世芯永豐56購01","TradeVolume":"60482000","TradeValue":"100252000","Transaction":"1888","HighestPrice":"4.15","HDate":"8月14日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"063964","Name":"兆聯凱基5C購02","TradeVolume":"1258000","TradeValue":"1063550","Transaction":"58","HighestPrice":"1.27","HDate":"2月20日","LowestPrice":"0.08","LDate":"5月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063965","Name":"昇陽半凱基5A購01","TradeVolume":"3810000","TradeValue":"6510230","Transaction":"212","HighestPrice":"3.03","HDate":"2月21日","LowestPrice":"0.29","LDate":"6月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"063966","Name":"長興元大5A購04","TradeVolume":"7603000","TradeValue":"6873140","Transaction":"351","HighestPrice":"1.59","HDate":"2月19日","LowestPrice":"0.23","LDate":"6月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"063967","Name":"長興元大5A購05","TradeVolume":"5415000","TradeValue":"7445400","Transaction":"222","HighestPrice":"3.18","HDate":"6月13日","LowestPrice":"0.18","LDate":"11月14日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"063968","Name":"長興元大5C購01","TradeVolume":"27761000","TradeValue":"16269150","Transaction":"1072","HighestPrice":"0.96","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063969","Name":"台積電元大5A購17","TradeVolume":"20884000","TradeValue":"10998460","Transaction":"580","HighestPrice":"0.98","HDate":"2月14日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06396P","Name":"緯穎群益46售20","TradeVolume":"1400000","TradeValue":"3143170","Transaction":"63","HighestPrice":"3.92","HDate":"4月08日","LowestPrice":"0.79","LDate":"5月26日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"06396U","Name":"FBNQ2X元大55售02","TradeVolume":"7073000","TradeValue":"14302500","Transaction":"354","HighestPrice":"2.64","HDate":"11月21日","LowestPrice":"1.61","LDate":"12月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"063970","Name":"友達元大5A購10","TradeVolume":"3632000","TradeValue":"3986030","Transaction":"112","HighestPrice":"3.90","HDate":"9月05日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"063971","Name":"友達元大61購09","TradeVolume":"10693000","TradeValue":"6341210","Transaction":"549","HighestPrice":"1.12","HDate":"2月24日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"063972","Name":"鉅祥元大5A購01","TradeVolume":"14929000","TradeValue":"5018740","Transaction":"370","HighestPrice":"0.83","HDate":"2月21日","LowestPrice":"0.13","LDate":"8月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"063973","Name":"禾伸堂元大5A購06","TradeVolume":"13893000","TradeValue":"10145390","Transaction":"450","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"063974","Name":"禾伸堂元大5A購07","TradeVolume":"1542000","TradeValue":"1001920","Transaction":"33","HighestPrice":"0.89","HDate":"1月08日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"063975","Name":"禾伸堂元大5A購08","TradeVolume":"4323000","TradeValue":"2868480","Transaction":"88","HighestPrice":"1.33","HDate":"1月08日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"063976","Name":"禾伸堂元大5A購09","TradeVolume":"14324000","TradeValue":"8737640","Transaction":"260","HighestPrice":"0.94","HDate":"1月09日","LowestPrice":"0.24","LDate":"6月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"063977","Name":"禾伸堂元大5A購10","TradeVolume":"12482000","TradeValue":"8178280","Transaction":"308","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.04","LDate":"9月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"063978","Name":"德律元大5B購04","TradeVolume":"36051000","TradeValue":"18477020","Transaction":"1126","HighestPrice":"2.44","HDate":"2月17日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063979","Name":"德律元大61購02","TradeVolume":"3420000","TradeValue":"2038390","Transaction":"84","HighestPrice":"1.01","HDate":"3月25日","LowestPrice":"0.30","LDate":"4月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06397P","Name":"臺股指富邦47售12","TradeVolume":"1817000","TradeValue":"3969210","Transaction":"112","HighestPrice":"4.19","HDate":"4月08日","LowestPrice":"0.07","LDate":"7月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06397U","Name":"台積電元大54售54","TradeVolume":"15591000","TradeValue":"12704560","Transaction":"172","HighestPrice":"1.34","HDate":"10月13日","LowestPrice":"0.39","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"063980","Name":"晶技元大5A購03","TradeVolume":"25660000","TradeValue":"21917740","Transaction":"769","HighestPrice":"1.86","HDate":"3月06日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"063981","Name":"聯鈞元大5A購10","TradeVolume":"23842000","TradeValue":"11397470","Transaction":"354","HighestPrice":"3.15","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"063982","Name":"聯鈞元大5A購11","TradeVolume":"448000","TradeValue":"950630","Transaction":"17","HighestPrice":"2.39","HDate":"4月23日","LowestPrice":"0.94","LDate":"1月14日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"063983","Name":"聯鈞元大5A購13","TradeVolume":"1101000","TradeValue":"1664090","Transaction":"76","HighestPrice":"3.00","HDate":"2月14日","LowestPrice":"0.09","LDate":"5月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"063984","Name":"聯鈞元大5A購14","TradeVolume":"1291000","TradeValue":"815450","Transaction":"76","HighestPrice":"1.09","HDate":"1月02日","LowestPrice":"0.12","LDate":"3月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"063985","Name":"聯鈞元大5A購15","TradeVolume":"4760000","TradeValue":"3912510","Transaction":"139","HighestPrice":"1.16","HDate":"2月24日","LowestPrice":"0.45","LDate":"5月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"063986","Name":"聯鈞元大5A購16","TradeVolume":"10148000","TradeValue":"16424070","Transaction":"601","HighestPrice":"2.90","HDate":"2月24日","LowestPrice":"0.10","LDate":"12月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"063987","Name":"聯鈞元大5A購17","TradeVolume":"1857000","TradeValue":"1375040","Transaction":"44","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.25","LDate":"2月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"063988","Name":"聯鈞元大5C購01","TradeVolume":"2118000","TradeValue":"1700260","Transaction":"71","HighestPrice":"1.45","HDate":"6月05日","LowestPrice":"0.50","LDate":"3月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"063989","Name":"達邁元大5A購01","TradeVolume":"3542000","TradeValue":"4866680","Transaction":"159","HighestPrice":"4.54","HDate":"7月31日","LowestPrice":"0.53","LDate":"4月01日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06398P","Name":"臺股指富邦48售08","TradeVolume":"4665000","TradeValue":"11102840","Transaction":"548","HighestPrice":"6.60","HDate":"4月09日","LowestPrice":"0.33","LDate":"8月11日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"06398U","Name":"台積電元大54售55","TradeVolume":"15230000","TradeValue":"17762060","Transaction":"174","HighestPrice":"1.50","HDate":"11月24日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"063990","Name":"定穎控元大61購09","TradeVolume":"14317000","TradeValue":"17269800","Transaction":"593","HighestPrice":"2.01","HDate":"5月19日","LowestPrice":"0.30","LDate":"10月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"063991","Name":"臻鼎元大5A購08","TradeVolume":"1761000","TradeValue":"15714530","Transaction":"386","HighestPrice":"16.30","HDate":"2月25日","LowestPrice":"3.31","LDate":"6月23日","AvgClosingPrice":"8.80"},
{"Year":"114","Code":"063992","Name":"臻鼎元大5A購09","TradeVolume":"5391000","TradeValue":"12237070","Transaction":"346","HighestPrice":"5.35","HDate":"5月19日","LowestPrice":"1.18","LDate":"2月06日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"063993","Name":"臻鼎元大5A購10","TradeVolume":"416000","TradeValue":"288730","Transaction":"24","HighestPrice":"0.86","HDate":"2月13日","LowestPrice":"0.51","LDate":"2月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063994","Name":"啟碁元大61購10","TradeVolume":"2059000","TradeValue":"1487130","Transaction":"120","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"063995","Name":"天虹元大5A購02","TradeVolume":"5720000","TradeValue":"17309990","Transaction":"327","HighestPrice":"6.70","HDate":"4月22日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"063996","Name":"天虹元大5A購03","TradeVolume":"12198000","TradeValue":"14861660","Transaction":"461","HighestPrice":"2.70","HDate":"3月24日","LowestPrice":"0.07","LDate":"11月06日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"063997","Name":"天虹元大5A購04","TradeVolume":"2591000","TradeValue":"1970810","Transaction":"46","HighestPrice":"1.06","HDate":"1月10日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"063998","Name":"天虹元大5A購05","TradeVolume":"6655000","TradeValue":"4930210","Transaction":"156","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.03","LDate":"11月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"063999","Name":"台泥統一64購01","TradeVolume":"5114000","TradeValue":"2619590","Transaction":"260","HighestPrice":"1.95","HDate":"10月21日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06399P","Name":"台灣50元富46售24","TradeVolume":"9580000","TradeValue":"34731390","Transaction":"468","HighestPrice":"7.50","HDate":"3月31日","LowestPrice":"0.49","LDate":"1月10日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"06399U","Name":"台積電元大54售56","TradeVolume":"20611000","TradeValue":"26579200","Transaction":"362","HighestPrice":"1.66","HDate":"10月13日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"064000","Name":"長興統一64購01","TradeVolume":"4463000","TradeValue":"2875200","Transaction":"158","HighestPrice":"1.45","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064001","Name":"長興統一64購02","TradeVolume":"2636000","TradeValue":"3200640","Transaction":"124","HighestPrice":"3.55","HDate":"6月17日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"064002","Name":"楠梓電統一62購02","TradeVolume":"5761000","TradeValue":"8461390","Transaction":"287","HighestPrice":"2.75","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"064003","Name":"楠梓電統一64購01","TradeVolume":"5105000","TradeValue":"8446160","Transaction":"312","HighestPrice":"2.39","HDate":"2月24日","LowestPrice":"0.20","LDate":"6月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"064004","Name":"國巨統一64購01","TradeVolume":"1473000","TradeValue":"1893090","Transaction":"91","HighestPrice":"1.82","HDate":"1月07日","LowestPrice":"0.68","LDate":"3月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064005","Name":"智邦統一64購03","TradeVolume":"1284000","TradeValue":"1575910","Transaction":"60","HighestPrice":"1.85","HDate":"2月07日","LowestPrice":"0.72","LDate":"3月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"064006","Name":"智邦統一74購02","TradeVolume":"10113000","TradeValue":"5778230","Transaction":"160","HighestPrice":"1.07","HDate":"4月07日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064007","Name":"技嘉統一64購01","TradeVolume":"8245000","TradeValue":"15126670","Transaction":"388","HighestPrice":"2.46","HDate":"3月18日","LowestPrice":"0.53","LDate":"7月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"064008","Name":"技嘉統一64購02","TradeVolume":"1901000","TradeValue":"3637520","Transaction":"93","HighestPrice":"2.75","HDate":"2月19日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"064009","Name":"立隆電統一64購02","TradeVolume":"4890000","TradeValue":"8188560","Transaction":"319","HighestPrice":"8.50","HDate":"8月01日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"06400P","Name":"上銀元富46售07","TradeVolume":"738000","TradeValue":"1597390","Transaction":"69","HighestPrice":"3.15","HDate":"1月10日","LowestPrice":"1.35","LDate":"2月20日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"06400U","Name":"華邦電元大54售29","TradeVolume":"48862000","TradeValue":"47120170","Transaction":"3278","HighestPrice":"2.17","HDate":"10月15日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064010","Name":"立隆電統一74購02","TradeVolume":"11967000","TradeValue":"10515490","Transaction":"223","HighestPrice":"2.00","HDate":"1月02日","LowestPrice":"0.08","LDate":"6月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064011","Name":"禾伸堂統一64購04","TradeVolume":"1810000","TradeValue":"1710050","Transaction":"108","HighestPrice":"1.99","HDate":"5月22日","LowestPrice":"0.12","LDate":"8月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"064012","Name":"禾伸堂統一67購01","TradeVolume":"4224000","TradeValue":"2219490","Transaction":"77","HighestPrice":"1.66","HDate":"1月02日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064013","Name":"禾伸堂統一74購02","TradeVolume":"15415000","TradeValue":"10216280","Transaction":"358","HighestPrice":"1.83","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064014","Name":"元債2X凱基5C購02","TradeVolume":"5725000","TradeValue":"6052300","Transaction":"269","HighestPrice":"1.86","HDate":"4月28日","LowestPrice":"0.67","LDate":"9月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"064015","Name":"德律統一63購03","TradeVolume":"4405000","TradeValue":"3020700","Transaction":"308","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064016","Name":"德律統一64購02","TradeVolume":"12010000","TradeValue":"14777790","Transaction":"606","HighestPrice":"1.85","HDate":"2月25日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"064017","Name":"晶技統一64購01","TradeVolume":"3828000","TradeValue":"4726340","Transaction":"131","HighestPrice":"2.06","HDate":"2月19日","LowestPrice":"0.09","LDate":"6月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"064018","Name":"聯鈞統一67購02","TradeVolume":"9116000","TradeValue":"10771330","Transaction":"320","HighestPrice":"2.13","HDate":"2月14日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"064019","Name":"聯鈞統一74購03","TradeVolume":"2524000","TradeValue":"2425750","Transaction":"95","HighestPrice":"2.13","HDate":"1月07日","LowestPrice":"0.33","LDate":"6月13日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06401P","Name":"長榮航統一46售01","TradeVolume":"2898000","TradeValue":"1692580","Transaction":"43","HighestPrice":"1.25","HDate":"4月09日","LowestPrice":"0.48","LDate":"3月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06401U","Name":"智邦元大54售18","TradeVolume":"737000","TradeValue":"948690","Transaction":"51","HighestPrice":"1.99","HDate":"10月22日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"064020","Name":"台勝科統一63購01","TradeVolume":"936000","TradeValue":"11188150","Transaction":"310","HighestPrice":"26.30","HDate":"10月16日","LowestPrice":"2.01","LDate":"4月09日","AvgClosingPrice":"10.81"},
{"Year":"114","Code":"064021","Name":"台勝科統一66購02","TradeVolume":"11238000","TradeValue":"12193630","Transaction":"359","HighestPrice":"1.95","HDate":"1月07日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064022","Name":"台勝科統一74購01","TradeVolume":"8222000","TradeValue":"8933850","Transaction":"380","HighestPrice":"1.77","HDate":"3月13日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"064023","Name":"牧德統一64購02","TradeVolume":"3538000","TradeValue":"2903060","Transaction":"121","HighestPrice":"1.26","HDate":"1月02日","LowestPrice":"0.11","LDate":"5月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064024","Name":"牧德統一64購03","TradeVolume":"4153000","TradeValue":"3024300","Transaction":"169","HighestPrice":"1.32","HDate":"1月08日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064025","Name":"牧德統一74購02","TradeVolume":"1784000","TradeValue":"1580000","Transaction":"62","HighestPrice":"1.75","HDate":"5月16日","LowestPrice":"0.49","LDate":"2月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"064026","Name":"定穎控統一64購03","TradeVolume":"2086000","TradeValue":"1781600","Transaction":"87","HighestPrice":"1.22","HDate":"1月10日","LowestPrice":"0.51","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064027","Name":"大銀統一63購02","TradeVolume":"7455000","TradeValue":"8606410","Transaction":"299","HighestPrice":"2.28","HDate":"5月26日","LowestPrice":"0.40","LDate":"4月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064028","Name":"大銀統一66購01","TradeVolume":"7164000","TradeValue":"5777910","Transaction":"192","HighestPrice":"2.05","HDate":"1月09日","LowestPrice":"0.31","LDate":"3月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064029","Name":"大銀統一74購02","TradeVolume":"5919000","TradeValue":"8078390","Transaction":"220","HighestPrice":"1.89","HDate":"1月02日","LowestPrice":"0.41","LDate":"3月27日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06402P","Name":"力積電中信46售04","TradeVolume":"5944000","TradeValue":"5609160","Transaction":"213","HighestPrice":"2.14","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06402U","Name":"達興元大54售11","TradeVolume":"1740000","TradeValue":"3876720","Transaction":"64","HighestPrice":"2.65","HDate":"11月21日","LowestPrice":"1.76","LDate":"12月23日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"064030","Name":"南寶統一63購01","TradeVolume":"8301000","TradeValue":"12512900","Transaction":"418","HighestPrice":"3.94","HDate":"2月21日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"064031","Name":"南寶統一64購02","TradeVolume":"5880000","TradeValue":"7053670","Transaction":"201","HighestPrice":"1.88","HDate":"1月02日","LowestPrice":"0.30","LDate":"4月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064032","Name":"眾達統一64購02","TradeVolume":"7561000","TradeValue":"4093260","Transaction":"157","HighestPrice":"1.18","HDate":"3月19日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064033","Name":"眾達統一74購02","TradeVolume":"7936000","TradeValue":"11526910","Transaction":"290","HighestPrice":"2.76","HDate":"1月02日","LowestPrice":"0.15","LDate":"5月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"064034","Name":"中磊統一64購06","TradeVolume":"8733000","TradeValue":"7872150","Transaction":"247","HighestPrice":"1.53","HDate":"2月25日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064035","Name":"帆宣統一74購02","TradeVolume":"3412000","TradeValue":"2776350","Transaction":"128","HighestPrice":"1.24","HDate":"2月24日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064036","Name":"台表科統一64購01","TradeVolume":"1691000","TradeValue":"1472490","Transaction":"67","HighestPrice":"1.31","HDate":"1月02日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"064037","Name":"啟碁統一66購02","TradeVolume":"1405000","TradeValue":"1523780","Transaction":"78","HighestPrice":"1.44","HDate":"1月02日","LowestPrice":"0.44","LDate":"4月28日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064038","Name":"啟碁統一66購03","TradeVolume":"1422000","TradeValue":"1403610","Transaction":"60","HighestPrice":"1.34","HDate":"2月20日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064039","Name":"啟碁統一74購02","TradeVolume":"10775000","TradeValue":"8993550","Transaction":"391","HighestPrice":"1.36","HDate":"3月12日","LowestPrice":"0.15","LDate":"4月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06403P","Name":"昆盈國票46售03","TradeVolume":"467000","TradeValue":"680230","Transaction":"29","HighestPrice":"2.97","HDate":"4月09日","LowestPrice":"1.20","LDate":"3月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"06403U","Name":"力積電元大54售08","TradeVolume":"3771000","TradeValue":"5688610","Transaction":"261","HighestPrice":"2.89","HDate":"10月15日","LowestPrice":"0.66","LDate":"12月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"064040","Name":"鈺邦統一64購02","TradeVolume":"918000","TradeValue":"876390","Transaction":"73","HighestPrice":"1.59","HDate":"3月26日","LowestPrice":"0.79","LDate":"5月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064041","Name":"洋基統一64購02","TradeVolume":"18962000","TradeValue":"20149530","Transaction":"418","HighestPrice":"1.98","HDate":"2月14日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064042","Name":"新代統一62購01","TradeVolume":"6749000","TradeValue":"7555370","Transaction":"291","HighestPrice":"2.49","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"064043","Name":"新代統一66購01","TradeVolume":"13555000","TradeValue":"7825640","Transaction":"366","HighestPrice":"1.23","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"064044","Name":"矽創統一64購01","TradeVolume":"21792000","TradeValue":"19553340","Transaction":"746","HighestPrice":"2.98","HDate":"2月24日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064045","Name":"元石油群益5A購01","TradeVolume":"16980000","TradeValue":"12930710","Transaction":"404","HighestPrice":"1.96","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064046","Name":"SGBR2X群益5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"064047","Name":"長興群益5B購01","TradeVolume":"600000","TradeValue":"135100","Transaction":"10","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"064048","Name":"光寶科群益5A購04","TradeVolume":"14388000","TradeValue":"7049010","Transaction":"485","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"064049","Name":"鴻海群益5A購10","TradeVolume":"746000","TradeValue":"150390","Transaction":"68","HighestPrice":"1.16","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06404P","Name":"景碩國票47售07","TradeVolume":"51000","TradeValue":"58440","Transaction":"5","HighestPrice":"2.15","HDate":"4月08日","LowestPrice":"0.91","LDate":"4月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06404U","Name":"力積電元大54售09","TradeVolume":"6687000","TradeValue":"13325300","Transaction":"296","HighestPrice":"2.85","HDate":"10月15日","LowestPrice":"0.81","LDate":"12月26日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"064050","Name":"台積電群益62購02","TradeVolume":"2504000","TradeValue":"1243510","Transaction":"88","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064051","Name":"智邦群益5A購07","TradeVolume":"9168000","TradeValue":"6996410","Transaction":"227","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.32","LDate":"5月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064052","Name":"聯發科群益5A購07","TradeVolume":"5949000","TradeValue":"5710120","Transaction":"138","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.15","LDate":"5月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"064053","Name":"強茂群益5A購01","TradeVolume":"2176000","TradeValue":"3865100","Transaction":"135","HighestPrice":"11.00","HDate":"6月19日","LowestPrice":"0.84","LDate":"2月13日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"064054","Name":"德律群益5A購04","TradeVolume":"1707000","TradeValue":"605900","Transaction":"43","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"064055","Name":"智原群益5C購01","TradeVolume":"1332000","TradeValue":"704980","Transaction":"26","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"064056","Name":"緯創群益5A購05","TradeVolume":"5987000","TradeValue":"3086900","Transaction":"132","HighestPrice":"1.37","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064057","Name":"聯鈞群益5A購02","TradeVolume":"7664000","TradeValue":"4792150","Transaction":"112","HighestPrice":"1.42","HDate":"1月08日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064058","Name":"聯鈞群益5A購03","TradeVolume":"6736000","TradeValue":"6940630","Transaction":"116","HighestPrice":"1.46","HDate":"2月17日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064059","Name":"台勝科群益5A購01","TradeVolume":"1300000","TradeValue":"2306940","Transaction":"98","HighestPrice":"2.33","HDate":"3月06日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"06405P","Name":"材料國票46售04","TradeVolume":"4898000","TradeValue":"2100720","Transaction":"175","HighestPrice":"1.38","HDate":"4月09日","LowestPrice":"0.10","LDate":"6月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06405U","Name":"臺股指元大54售25","TradeVolume":"17810000","TradeValue":"20970540","Transaction":"380","HighestPrice":"1.80","HDate":"10月15日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064060","Name":"台勝科群益5A購02","TradeVolume":"2425000","TradeValue":"3264040","Transaction":"128","HighestPrice":"1.78","HDate":"3月06日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"064061","Name":"世芯群益5A購03","TradeVolume":"14915000","TradeValue":"28116460","Transaction":"406","HighestPrice":"2.66","HDate":"2月04日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"064062","Name":"臻鼎群益5A購03","TradeVolume":"8374000","TradeValue":"13315890","Transaction":"170","HighestPrice":"2.01","HDate":"2月04日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"064063","Name":"臻鼎群益5A購04","TradeVolume":"7875000","TradeValue":"5543810","Transaction":"143","HighestPrice":"1.73","HDate":"1月09日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064064","Name":"眾達群益61購01","TradeVolume":"19569000","TradeValue":"12148180","Transaction":"392","HighestPrice":"1.35","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064065","Name":"亞翔群益5A購04","TradeVolume":"8122000","TradeValue":"5082080","Transaction":"175","HighestPrice":"1.74","HDate":"1月09日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064066","Name":"精成科群益63購01","TradeVolume":"13585000","TradeValue":"9581830","Transaction":"377","HighestPrice":"1.17","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064067","Name":"台表科群益5A購01","TradeVolume":"34300000","TradeValue":"41163120","Transaction":"827","HighestPrice":"2.14","HDate":"2月19日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064068","Name":"台表科群益5A購02","TradeVolume":"7132000","TradeValue":"5918500","Transaction":"121","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064069","Name":"臺股指群益69購01","TradeVolume":"6921000","TradeValue":"2403900","Transaction":"120","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06406P","Name":"緯穎國票46售04","TradeVolume":"259000","TradeValue":"259680","Transaction":"23","HighestPrice":"2.20","HDate":"4月01日","LowestPrice":"0.60","LDate":"5月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06406U","Name":"臺股指元大54售26","TradeVolume":"38154000","TradeValue":"39729030","Transaction":"970","HighestPrice":"1.47","HDate":"10月14日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064070","Name":"華新富邦5C購02","TradeVolume":"2854000","TradeValue":"1752810","Transaction":"87","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064071","Name":"長興富邦64購01","TradeVolume":"3648000","TradeValue":"2677840","Transaction":"100","HighestPrice":"1.33","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064072","Name":"光寶科富邦74購02","TradeVolume":"9940000","TradeValue":"4351580","Transaction":"102","HighestPrice":"0.92","HDate":"2月24日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064073","Name":"鴻海富邦5A購02","TradeVolume":"26095000","TradeValue":"19906850","Transaction":"945","HighestPrice":"1.76","HDate":"10月07日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064074","Name":"國巨富邦64購01","TradeVolume":"7844000","TradeValue":"10323190","Transaction":"336","HighestPrice":"3.37","HDate":"2月24日","LowestPrice":"0.21","LDate":"5月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"064075","Name":"華泰富邦5C購03","TradeVolume":"18063000","TradeValue":"20545170","Transaction":"501","HighestPrice":"2.27","HDate":"2月19日","LowestPrice":"0.23","LDate":"4月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064076","Name":"智邦富邦5C購03","TradeVolume":"5375000","TradeValue":"4293240","Transaction":"231","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064077","Name":"智邦富邦61購01","TradeVolume":"12901000","TradeValue":"8302820","Transaction":"188","HighestPrice":"0.96","HDate":"3月19日","LowestPrice":"0.10","LDate":"5月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064078","Name":"菱生富邦61購01","TradeVolume":"9622000","TradeValue":"4429200","Transaction":"162","HighestPrice":"0.71","HDate":"3月20日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"064079","Name":"技嘉富邦5A購01","TradeVolume":"506000","TradeValue":"324010","Transaction":"28","HighestPrice":"0.79","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06407P","Name":"盟立永豐47售03","TradeVolume":"342000","TradeValue":"587840","Transaction":"49","HighestPrice":"2.96","HDate":"4月10日","LowestPrice":"1.29","LDate":"2月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06407U","Name":"台灣50群益54售09","TradeVolume":"14581000","TradeValue":"20186200","Transaction":"142","HighestPrice":"1.99","HDate":"10月13日","LowestPrice":"0.69","LDate":"12月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064080","Name":"毅嘉富邦61購02","TradeVolume":"5797000","TradeValue":"4230030","Transaction":"126","HighestPrice":"1.43","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064081","Name":"漢唐富邦5C購03","TradeVolume":"3641000","TradeValue":"5951280","Transaction":"176","HighestPrice":"3.16","HDate":"2月11日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"064082","Name":"京元電富邦5C購03","TradeVolume":"20098000","TradeValue":"37172870","Transaction":"1048","HighestPrice":"3.33","HDate":"2月27日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"064083","Name":"長榮富邦61購01","TradeVolume":"4218000","TradeValue":"5284500","Transaction":"91","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"0.64","LDate":"3月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"064084","Name":"永豐金富邦5C購01","TradeVolume":"12457000","TradeValue":"7159900","Transaction":"181","HighestPrice":"0.77","HDate":"2月19日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064085","Name":"奇鋐富邦61購02","TradeVolume":"5135000","TradeValue":"3345990","Transaction":"132","HighestPrice":"1.08","HDate":"3月07日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064086","Name":"德律富邦62購01","TradeVolume":"4404000","TradeValue":"3065670","Transaction":"121","HighestPrice":"1.45","HDate":"6月17日","LowestPrice":"0.15","LDate":"6月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064087","Name":"日電貿富邦5A購01","TradeVolume":"12895000","TradeValue":"11088880","Transaction":"355","HighestPrice":"2.11","HDate":"6月13日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"064088","Name":"台勝科富邦61購01","TradeVolume":"1172000","TradeValue":"403610","Transaction":"70","HighestPrice":"1.23","HDate":"2月05日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064089","Name":"嘉澤富邦61購01","TradeVolume":"846000","TradeValue":"660010","Transaction":"58","HighestPrice":"1.46","HDate":"1月22日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06408P","Name":"臺股指國泰46售01","TradeVolume":"576000","TradeValue":"854090","Transaction":"48","HighestPrice":"2.67","HDate":"3月31日","LowestPrice":"1.16","LDate":"2月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06408U","Name":"台灣50群益54售10","TradeVolume":"10881000","TradeValue":"22114800","Transaction":"451","HighestPrice":"2.68","HDate":"11月21日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"064090","Name":"世芯富邦5C購06","TradeVolume":"1522000","TradeValue":"1061730","Transaction":"35","HighestPrice":"1.58","HDate":"1月20日","LowestPrice":"0.47","LDate":"3月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064091","Name":"定穎控富邦61購02","TradeVolume":"10800000","TradeValue":"23314970","Transaction":"145","HighestPrice":"2.46","HDate":"4月25日","LowestPrice":"1.71","LDate":"5月27日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"064092","Name":"臺指反群益52購01","TradeVolume":"15416000","TradeValue":"4303850","Transaction":"233","HighestPrice":"1.12","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"064093","Name":"大銀富邦61購01","TradeVolume":"1402000","TradeValue":"145570","Transaction":"59","HighestPrice":"0.24","HDate":"5月14日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"064094","Name":"臻鼎富邦5C購02","TradeVolume":"4546000","TradeValue":"3631820","Transaction":"207","HighestPrice":"1.54","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064095","Name":"臻鼎富邦5C購03","TradeVolume":"12370000","TradeValue":"8979750","Transaction":"312","HighestPrice":"1.76","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064096","Name":"臻鼎富邦61購01","TradeVolume":"4640000","TradeValue":"3602190","Transaction":"164","HighestPrice":"1.27","HDate":"1月02日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064097","Name":"帆宣富邦5A購01","TradeVolume":"7276000","TradeValue":"7563270","Transaction":"553","HighestPrice":"2.41","HDate":"2月17日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064098","Name":"同欣電富邦5C購03","TradeVolume":"1919000","TradeValue":"6151950","Transaction":"106","HighestPrice":"17.20","HDate":"3月10日","LowestPrice":"2.06","LDate":"1月08日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"064099","Name":"啟碁富邦5C購02","TradeVolume":"140000","TradeValue":"151100","Transaction":"8","HighestPrice":"1.83","HDate":"2月18日","LowestPrice":"0.72","LDate":"3月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06409P","Name":"臺股指國泰46售02","TradeVolume":"1298000","TradeValue":"3102160","Transaction":"86","HighestPrice":"6.15","HDate":"4月09日","LowestPrice":"0.66","LDate":"6月06日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"06409U","Name":"T50正2群益54售03","TradeVolume":"11320000","TradeValue":"15645020","Transaction":"482","HighestPrice":"2.01","HDate":"10月14日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"064100","Name":"啟碁富邦61購01","TradeVolume":"2522000","TradeValue":"4468560","Transaction":"120","HighestPrice":"3.34","HDate":"2月27日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"064101","Name":"啟碁富邦61購02","TradeVolume":"3438000","TradeValue":"2910950","Transaction":"96","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.37","LDate":"3月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064102","Name":"富鼎富邦61購01","TradeVolume":"4067000","TradeValue":"6021260","Transaction":"111","HighestPrice":"1.90","HDate":"2月14日","LowestPrice":"0.53","LDate":"3月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"064103","Name":"和桐國泰5B購01","TradeVolume":"10472000","TradeValue":"10044860","Transaction":"52","HighestPrice":"1.55","HDate":"1月09日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064104","Name":"長興國泰5B購01","TradeVolume":"3980000","TradeValue":"3762140","Transaction":"53","HighestPrice":"1.36","HDate":"1月22日","LowestPrice":"0.68","LDate":"2月25日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064105","Name":"友達國泰5B購01","TradeVolume":"11096000","TradeValue":"10572590","Transaction":"381","HighestPrice":"2.35","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"064106","Name":"禾伸堂國泰5B購03","TradeVolume":"680000","TradeValue":"660020","Transaction":"18","HighestPrice":"1.68","HDate":"1月02日","LowestPrice":"0.61","LDate":"1月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064107","Name":"世芯國泰62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"064108","Name":"台表科國泰5B購01","TradeVolume":"2370000","TradeValue":"1461180","Transaction":"47","HighestPrice":"1.30","HDate":"1月03日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064109","Name":"天虹國泰5B購01","TradeVolume":"447000","TradeValue":"386580","Transaction":"42","HighestPrice":"1.07","HDate":"1月07日","LowestPrice":"0.43","LDate":"3月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06410P","Name":"臺股指國泰46售03","TradeVolume":"2000","TradeValue":"1880","Transaction":"2","HighestPrice":"0.96","HDate":"2月05日","LowestPrice":"0.92","LDate":"2月06日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06410U","Name":"第一銅群益54售03","TradeVolume":"1352000","TradeValue":"997580","Transaction":"80","HighestPrice":"1.80","HDate":"11月19日","LowestPrice":"0.40","LDate":"12月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064110","Name":"華泰國泰5B購01","TradeVolume":"1774000","TradeValue":"2977820","Transaction":"120","HighestPrice":"4.37","HDate":"6月17日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"064111","Name":"毅嘉國泰5B購01","TradeVolume":"5396000","TradeValue":"3647160","Transaction":"71","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064112","Name":"友達國泰5B購02","TradeVolume":"4231000","TradeValue":"713890","Transaction":"88","HighestPrice":"0.91","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064113","Name":"大立光國泰5B購02","TradeVolume":"248000","TradeValue":"178090","Transaction":"4","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.69","LDate":"1月06日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064114","Name":"大立光國泰5B購03","TradeVolume":"704000","TradeValue":"504830","Transaction":"26","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.50","LDate":"1月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064115","Name":"新唐國泰5C購01","TradeVolume":"15470000","TradeValue":"3365670","Transaction":"276","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"064116","Name":"AES國泰5B購02","TradeVolume":"2277000","TradeValue":"2166500","Transaction":"90","HighestPrice":"1.17","HDate":"3月06日","LowestPrice":"0.13","LDate":"8月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064117","Name":"T50正2永豐5B購02","TradeVolume":"2237000","TradeValue":"3516980","Transaction":"180","HighestPrice":"2.15","HDate":"3月26日","LowestPrice":"0.05","LDate":"6月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"064118","Name":"上銀永豐5C購01","TradeVolume":"1562000","TradeValue":"830790","Transaction":"77","HighestPrice":"0.97","HDate":"5月23日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064119","Name":"國巨永豐5A購02","TradeVolume":"3520000","TradeValue":"2419520","Transaction":"120","HighestPrice":"0.90","HDate":"5月22日","LowestPrice":"0.40","LDate":"6月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06411P","Name":"上銀群益46售09","TradeVolume":"590000","TradeValue":"1177780","Transaction":"21","HighestPrice":"3.80","HDate":"4月07日","LowestPrice":"1.16","LDate":"2月17日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"06411U","Name":"台達電群益56售01","TradeVolume":"713000","TradeValue":"1167320","Transaction":"33","HighestPrice":"2.10","HDate":"11月21日","LowestPrice":"1.43","LDate":"10月29日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"064120","Name":"台積電永豐74購01","TradeVolume":"1236000","TradeValue":"2312700","Transaction":"15","HighestPrice":"2.11","HDate":"1月17日","LowestPrice":"0.62","LDate":"4月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064121","Name":"友達永豐61購02","TradeVolume":"1716000","TradeValue":"2268920","Transaction":"112","HighestPrice":"1.93","HDate":"1月17日","LowestPrice":"0.34","LDate":"7月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064122","Name":"友達永豐64購01","TradeVolume":"4857000","TradeValue":"6197820","Transaction":"48","HighestPrice":"2.42","HDate":"1月10日","LowestPrice":"0.67","LDate":"4月01日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"064123","Name":"聯發科永豐5B購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"064124","Name":"盟立永豐5C購01","TradeVolume":"8071000","TradeValue":"8191820","Transaction":"223","HighestPrice":"1.33","HDate":"2月13日","LowestPrice":"0.50","LDate":"5月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064125","Name":"大立光永豐5A購03","TradeVolume":"1060000","TradeValue":"2534880","Transaction":"100","HighestPrice":"4.47","HDate":"2月27日","LowestPrice":"0.59","LDate":"6月27日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"064126","Name":"大立光永豐5C購02","TradeVolume":"17562000","TradeValue":"17545460","Transaction":"371","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.49","LDate":"5月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064127","Name":"大立光永豐64購01","TradeVolume":"8297000","TradeValue":"17970150","Transaction":"254","HighestPrice":"3.87","HDate":"2月17日","LowestPrice":"0.25","LDate":"5月06日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"064128","Name":"奇鋐永豐64購03","TradeVolume":"1190000","TradeValue":"1001850","Transaction":"40","HighestPrice":"1.35","HDate":"1月02日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064129","Name":"玉晶光永豐5A購01","TradeVolume":"5985000","TradeValue":"6169890","Transaction":"91","HighestPrice":"1.51","HDate":"2月13日","LowestPrice":"0.03","LDate":"6月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06412P","Name":"友訊群益4C售01","TradeVolume":"4496000","TradeValue":"5797820","Transaction":"76","HighestPrice":"1.41","HDate":"6月13日","LowestPrice":"0.85","LDate":"12月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06412U","Name":"台積電群益54售28","TradeVolume":"415000","TradeValue":"490890","Transaction":"11","HighestPrice":"1.36","HDate":"11月18日","LowestPrice":"0.68","LDate":"12月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"064130","Name":"國精化永豐5A購01","TradeVolume":"9581000","TradeValue":"5531170","Transaction":"291","HighestPrice":"1.39","HDate":"1月02日","LowestPrice":"0.20","LDate":"4月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064131","Name":"臻鼎永豐5A購02","TradeVolume":"4837000","TradeValue":"6693320","Transaction":"132","HighestPrice":"1.91","HDate":"2月10日","LowestPrice":"0.80","LDate":"3月10日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"064132","Name":"康舒永豐61購01","TradeVolume":"2132000","TradeValue":"3479870","Transaction":"55","HighestPrice":"1.91","HDate":"2月10日","LowestPrice":"1.25","LDate":"1月03日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"064133","Name":"啟碁永豐61購01","TradeVolume":"2549000","TradeValue":"2192980","Transaction":"106","HighestPrice":"1.36","HDate":"2月20日","LowestPrice":"0.17","LDate":"5月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064135","Name":"聯鈞兆豐5C購01","TradeVolume":"417000","TradeValue":"362350","Transaction":"25","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.34","LDate":"6月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064136","Name":"牧德兆豐5C購01","TradeVolume":"4550000","TradeValue":"4163780","Transaction":"110","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.48","LDate":"2月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064137","Name":"日月光兆豐5C購01","TradeVolume":"4048000","TradeValue":"4877350","Transaction":"223","HighestPrice":"1.73","HDate":"2月20日","LowestPrice":"0.22","LDate":"5月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"064138","Name":"統一富邦61購01","TradeVolume":"642000","TradeValue":"355950","Transaction":"7","HighestPrice":"0.61","HDate":"8月14日","LowestPrice":"0.47","LDate":"8月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064139","Name":"日月光富邦5A購02","TradeVolume":"7500000","TradeValue":"8151650","Transaction":"338","HighestPrice":"2.05","HDate":"1月07日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06413P","Name":"FB台50元大46售02","TradeVolume":"650000","TradeValue":"807700","Transaction":"56","HighestPrice":"4.01","HDate":"4月08日","LowestPrice":"0.45","LDate":"6月19日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06413U","Name":"台積電群益54售29","TradeVolume":"1300000","TradeValue":"1810840","Transaction":"115","HighestPrice":"1.65","HDate":"11月21日","LowestPrice":"1.17","LDate":"12月22日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"064140","Name":"日月光富邦64購01","TradeVolume":"8104000","TradeValue":"9058740","Transaction":"267","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.40","LDate":"5月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064141","Name":"日月光富邦6A購01","TradeVolume":"1285000","TradeValue":"779390","Transaction":"49","HighestPrice":"1.00","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064142","Name":"台塑統一64購02","TradeVolume":"6538000","TradeValue":"2829830","Transaction":"221","HighestPrice":"0.67","HDate":"2月25日","LowestPrice":"0.05","LDate":"7月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064143","Name":"南亞統一64購01","TradeVolume":"8713000","TradeValue":"5534950","Transaction":"299","HighestPrice":"1.06","HDate":"1月06日","LowestPrice":"0.15","LDate":"8月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064144","Name":"南亞統一74購01","TradeVolume":"20845000","TradeValue":"14398300","Transaction":"509","HighestPrice":"0.98","HDate":"2月18日","LowestPrice":"0.06","LDate":"6月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064145","Name":"台化統一64購01","TradeVolume":"2132000","TradeValue":"2169860","Transaction":"184","HighestPrice":"1.27","HDate":"4月02日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064146","Name":"台化統一74購01","TradeVolume":"8841000","TradeValue":"4998250","Transaction":"398","HighestPrice":"0.95","HDate":"2月24日","LowestPrice":"0.17","LDate":"8月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064147","Name":"國巨統一64購02","TradeVolume":"15300000","TradeValue":"13001970","Transaction":"574","HighestPrice":"1.14","HDate":"2月19日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064148","Name":"國巨統一74購02","TradeVolume":"12954000","TradeValue":"13224890","Transaction":"435","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064149","Name":"技嘉統一74購01","TradeVolume":"17943000","TradeValue":"8532460","Transaction":"400","HighestPrice":"0.73","HDate":"3月19日","LowestPrice":"0.18","LDate":"5月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06414P","Name":"晟銘電元大46售06","TradeVolume":"5454000","TradeValue":"4032680","Transaction":"253","HighestPrice":"1.68","HDate":"4月11日","LowestPrice":"0.17","LDate":"6月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06414U","Name":"英業達群益54售01","TradeVolume":"1846000","TradeValue":"2045060","Transaction":"93","HighestPrice":"1.48","HDate":"11月18日","LowestPrice":"0.76","LDate":"12月05日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"064150","Name":"友達統一74購01","TradeVolume":"29432000","TradeValue":"12145980","Transaction":"463","HighestPrice":"0.81","HDate":"3月20日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"064151","Name":"立隆電統一62購01","TradeVolume":"34725000","TradeValue":"22578730","Transaction":"966","HighestPrice":"0.86","HDate":"2月24日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"064152","Name":"華新科統一63購01","TradeVolume":"9481000","TradeValue":"6183980","Transaction":"278","HighestPrice":"0.88","HDate":"2月17日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064153","Name":"大立光統一64購01","TradeVolume":"250000","TradeValue":"78550","Transaction":"17","HighestPrice":"1.09","HDate":"1月21日","LowestPrice":"0.23","LDate":"6月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064154","Name":"大立光統一74購01","TradeVolume":"3665000","TradeValue":"2073250","Transaction":"134","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064155","Name":"德律統一74購01","TradeVolume":"4019000","TradeValue":"2030470","Transaction":"184","HighestPrice":"1.09","HDate":"3月05日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064156","Name":"晶技統一64購02","TradeVolume":"778000","TradeValue":"746410","Transaction":"65","HighestPrice":"1.10","HDate":"2月19日","LowestPrice":"0.31","LDate":"6月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064157","Name":"晶技統一74購01","TradeVolume":"8229000","TradeValue":"6754760","Transaction":"302","HighestPrice":"2.94","HDate":"7月24日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064158","Name":"晶技統一74購02","TradeVolume":"17949000","TradeValue":"24952110","Transaction":"588","HighestPrice":"2.35","HDate":"2月14日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064159","Name":"玉晶光統一64購01","TradeVolume":"3011000","TradeValue":"4476890","Transaction":"131","HighestPrice":"1.96","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06415P","Name":"神達元大46售12","TradeVolume":"6294000","TradeValue":"10633320","Transaction":"207","HighestPrice":"2.01","HDate":"3月11日","LowestPrice":"0.61","LDate":"6月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06415U","Name":"矽統群益54售01","TradeVolume":"1295000","TradeValue":"1891590","Transaction":"72","HighestPrice":"2.08","HDate":"11月24日","LowestPrice":"1.13","LDate":"10月28日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"064160","Name":"玉晶光統一64購02","TradeVolume":"22179000","TradeValue":"23989970","Transaction":"577","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064161","Name":"玉晶光統一74購01","TradeVolume":"12182000","TradeValue":"15709670","Transaction":"547","HighestPrice":"2.13","HDate":"5月15日","LowestPrice":"0.73","LDate":"4月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064162","Name":"聯鈞統一64購01","TradeVolume":"2603000","TradeValue":"1799990","Transaction":"78","HighestPrice":"0.80","HDate":"2月11日","LowestPrice":"0.22","LDate":"7月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064163","Name":"台勝科統一64購01","TradeVolume":"3783000","TradeValue":"2866520","Transaction":"125","HighestPrice":"1.00","HDate":"1月09日","LowestPrice":"0.46","LDate":"2月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064164","Name":"TPK統一74購03","TradeVolume":"7214000","TradeValue":"3245200","Transaction":"135","HighestPrice":"0.85","HDate":"1月14日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064165","Name":"日月光統一62購04","TradeVolume":"8905000","TradeValue":"8720660","Transaction":"397","HighestPrice":"9.75","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"064166","Name":"日月光統一64購02","TradeVolume":"2508000","TradeValue":"4216170","Transaction":"151","HighestPrice":"4.17","HDate":"2月20日","LowestPrice":"0.35","LDate":"8月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"064167","Name":"啟碁統一64購01","TradeVolume":"3407000","TradeValue":"3677740","Transaction":"150","HighestPrice":"3.78","HDate":"2月20日","LowestPrice":"0.10","LDate":"8月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"064168","Name":"台塑化統一64購01","TradeVolume":"25384000","TradeValue":"38001730","Transaction":"942","HighestPrice":"4.92","HDate":"8月26日","LowestPrice":"0.17","LDate":"12月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"064169","Name":"昇陽半統一67購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"06416P","Name":"上銀台新46售03","TradeVolume":"482000","TradeValue":"352940","Transaction":"28","HighestPrice":"1.46","HDate":"1月13日","LowestPrice":"0.58","LDate":"2月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06416U","Name":"台光電群益54售07","TradeVolume":"858000","TradeValue":"946980","Transaction":"55","HighestPrice":"1.48","HDate":"10月20日","LowestPrice":"0.42","LDate":"12月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064170","Name":"上銀國票5B購01","TradeVolume":"754000","TradeValue":"183520","Transaction":"38","HighestPrice":"0.76","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064171","Name":"金像電國票5B購02","TradeVolume":"1716000","TradeValue":"5037130","Transaction":"69","HighestPrice":"15.00","HDate":"1月20日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"064172","Name":"友達國票5A購02","TradeVolume":"35832000","TradeValue":"22900630","Transaction":"1696","HighestPrice":"27.80","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"6.03"},
{"Year":"114","Code":"064173","Name":"聯發科國票5A購02","TradeVolume":"270000","TradeValue":"1280120","Transaction":"14","HighestPrice":"7.90","HDate":"9月11日","LowestPrice":"4.43","LDate":"3月11日","AvgClosingPrice":"6.32"},
{"Year":"114","Code":"064174","Name":"聯發科國票5B購01","TradeVolume":"1040000","TradeValue":"2873610","Transaction":"109","HighestPrice":"6.25","HDate":"2月27日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"064175","Name":"強茂國票5A購02","TradeVolume":"2506000","TradeValue":"7238360","Transaction":"70","HighestPrice":"4.16","HDate":"2月27日","LowestPrice":"1.34","LDate":"1月17日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"064176","Name":"大立光國票5B購01","TradeVolume":"388000","TradeValue":"310470","Transaction":"24","HighestPrice":"1.06","HDate":"3月19日","LowestPrice":"0.50","LDate":"2月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"064177","Name":"晶技國票5B購02","TradeVolume":"4418000","TradeValue":"2645350","Transaction":"108","HighestPrice":"0.89","HDate":"2月20日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"064178","Name":"上銀統一54購02","TradeVolume":"4347000","TradeValue":"2323060","Transaction":"208","HighestPrice":"0.86","HDate":"2月20日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064179","Name":"新日興國票5A購02","TradeVolume":"1303000","TradeValue":"336070","Transaction":"47","HighestPrice":"0.66","HDate":"1月07日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"06417P","Name":"智邦台新46售02","TradeVolume":"6486000","TradeValue":"6703910","Transaction":"351","HighestPrice":"3.06","HDate":"4月09日","LowestPrice":"0.19","LDate":"6月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06417U","Name":"宏達電群益54售07","TradeVolume":"20000","TradeValue":"83850","Transaction":"4","HighestPrice":"4.63","HDate":"11月05日","LowestPrice":"3.60","LDate":"12月11日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"064180","Name":"晟銘電統一58購01","TradeVolume":"9913000","TradeValue":"4439580","Transaction":"243","HighestPrice":"0.76","HDate":"1月09日","LowestPrice":"0.20","LDate":"5月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"064181","Name":"嘉晶統一54購01","TradeVolume":"42083000","TradeValue":"16789890","Transaction":"2275","HighestPrice":"0.96","HDate":"9月26日","LowestPrice":"0.13","LDate":"8月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"064182","Name":"玉晶光國票5A購02","TradeVolume":"4618000","TradeValue":"2130600","Transaction":"74","HighestPrice":"0.70","HDate":"3月19日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064183","Name":"台勝科國票5B購02","TradeVolume":"3448000","TradeValue":"4842630","Transaction":"203","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"0.38","LDate":"7月04日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"064184","Name":"大銀國票5B購01","TradeVolume":"1107000","TradeValue":"639030","Transaction":"68","HighestPrice":"0.89","HDate":"2月20日","LowestPrice":"0.33","LDate":"3月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064185","Name":"大銀國票5B購02","TradeVolume":"892000","TradeValue":"1241840","Transaction":"40","HighestPrice":"2.10","HDate":"1月08日","LowestPrice":"0.70","LDate":"5月14日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"064186","Name":"祥碩國票5A購01","TradeVolume":"2452000","TradeValue":"3979180","Transaction":"174","HighestPrice":"3.39","HDate":"1月02日","LowestPrice":"0.45","LDate":"4月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"064187","Name":"采鈺國票5A購02","TradeVolume":"5417000","TradeValue":"5181860","Transaction":"171","HighestPrice":"2.79","HDate":"1月03日","LowestPrice":"0.04","LDate":"7月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"064188","Name":"采鈺國票5B購01","TradeVolume":"1850000","TradeValue":"4429060","Transaction":"201","HighestPrice":"3.66","HDate":"3月04日","LowestPrice":"1.04","LDate":"8月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"064189","Name":"天虹國票5B購01","TradeVolume":"7604000","TradeValue":"16494210","Transaction":"500","HighestPrice":"3.82","HDate":"3月06日","LowestPrice":"0.42","LDate":"8月06日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"06418P","Name":"台積電凱基4A售15","TradeVolume":"1810000","TradeValue":"19159920","Transaction":"162","HighestPrice":"27.20","HDate":"4月22日","LowestPrice":"0.03","LDate":"9月12日","AvgClosingPrice":"8.13"},
{"Year":"114","Code":"06418U","Name":"晶豪科群益56售02","TradeVolume":"1696000","TradeValue":"2879690","Transaction":"87","HighestPrice":"2.28","HDate":"10月14日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"064190","Name":"T50正2台新5A購01","TradeVolume":"1020000","TradeValue":"200500","Transaction":"13","HighestPrice":"0.57","HDate":"1月22日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"064191","Name":"T50正2台新64購01","TradeVolume":"19534000","TradeValue":"479080","Transaction":"574","HighestPrice":"0.68","HDate":"1月22日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"064192","Name":"鴻海台新5A購01","TradeVolume":"5771000","TradeValue":"2548070","Transaction":"131","HighestPrice":"1.10","HDate":"2月18日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"064193","Name":"道瓊銅國票53購01","TradeVolume":"7613000","TradeValue":"12813430","Transaction":"411","HighestPrice":"2.97","HDate":"7月23日","LowestPrice":"0.94","LDate":"4月07日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"064194","Name":"鴻海台新64購01","TradeVolume":"7418000","TradeValue":"5742650","Transaction":"154","HighestPrice":"2.24","HDate":"2月17日","LowestPrice":"0.16","LDate":"5月28日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064195","Name":"國巨台新5A購01","TradeVolume":"2322000","TradeValue":"2743310","Transaction":"116","HighestPrice":"2.32","HDate":"1月03日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064196","Name":"國巨台新5A購02","TradeVolume":"1088000","TradeValue":"1285770","Transaction":"60","HighestPrice":"2.14","HDate":"1月03日","LowestPrice":"0.38","LDate":"3月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064197","Name":"英業達台新5A購01","TradeVolume":"12010000","TradeValue":"9613840","Transaction":"470","HighestPrice":"2.52","HDate":"3月13日","LowestPrice":"0.02","LDate":"7月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064198","Name":"研華台新5A購01","TradeVolume":"288000","TradeValue":"319860","Transaction":"12","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.58","LDate":"2月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064199","Name":"揚博台新5A購01","TradeVolume":"392000","TradeValue":"401540","Transaction":"16","HighestPrice":"1.47","HDate":"1月02日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"06419P","Name":"台光電凱基46售12","TradeVolume":"9263000","TradeValue":"8836090","Transaction":"349","HighestPrice":"1.92","HDate":"4月17日","LowestPrice":"0.15","LDate":"5月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06419U","Name":"德律群益5A售01","TradeVolume":"60000","TradeValue":"58200","Transaction":"4","HighestPrice":"1.01","HDate":"11月19日","LowestPrice":"0.94","LDate":"10月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064200","Name":"德律台新5A購01","TradeVolume":"334000","TradeValue":"278270","Transaction":"17","HighestPrice":"1.08","HDate":"3月05日","LowestPrice":"0.46","LDate":"3月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"064201","Name":"德律台新5A購02","TradeVolume":"470000","TradeValue":"408670","Transaction":"22","HighestPrice":"0.97","HDate":"3月05日","LowestPrice":"0.41","LDate":"3月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064202","Name":"建漢台新5A購01","TradeVolume":"304000","TradeValue":"368870","Transaction":"31","HighestPrice":"1.53","HDate":"1月02日","LowestPrice":"0.58","LDate":"2月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"064203","Name":"建漢台新5A購02","TradeVolume":"5094000","TradeValue":"5266620","Transaction":"218","HighestPrice":"2.53","HDate":"2月13日","LowestPrice":"0.20","LDate":"5月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064204","Name":"玉晶光台新5A購01","TradeVolume":"3804000","TradeValue":"2058280","Transaction":"168","HighestPrice":"1.90","HDate":"2月26日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064205","Name":"臻鼎台新64購01","TradeVolume":"14996000","TradeValue":"13633790","Transaction":"484","HighestPrice":"1.57","HDate":"5月12日","LowestPrice":"0.21","LDate":"6月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064206","Name":"力成台新64購01","TradeVolume":"12878000","TradeValue":"17542620","Transaction":"253","HighestPrice":"1.73","HDate":"3月12日","LowestPrice":"0.46","LDate":"5月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064207","Name":"啟碁台新5A購01","TradeVolume":"2606000","TradeValue":"1209120","Transaction":"94","HighestPrice":"1.03","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064208","Name":"兆聯台新5A購01","TradeVolume":"5678000","TradeValue":"6226280","Transaction":"271","HighestPrice":"1.72","HDate":"5月22日","LowestPrice":"0.41","LDate":"9月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064209","Name":"新代台新5A購01","TradeVolume":"4030000","TradeValue":"1953800","Transaction":"77","HighestPrice":"1.01","HDate":"1月02日","LowestPrice":"0.09","LDate":"5月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06420P","Name":"晟銘電凱基46售03","TradeVolume":"535000","TradeValue":"321480","Transaction":"36","HighestPrice":"1.65","HDate":"4月11日","LowestPrice":"0.41","LDate":"2月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06420U","Name":"緯創群益5A售01","TradeVolume":"390000","TradeValue":"489670","Transaction":"19","HighestPrice":"1.37","HDate":"11月05日","LowestPrice":"1.13","LDate":"10月29日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"064210","Name":"台化群益5C購01","TradeVolume":"3249000","TradeValue":"2651320","Transaction":"132","HighestPrice":"1.25","HDate":"1月15日","LowestPrice":"0.12","LDate":"6月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064211","Name":"上銀群益5C購01","TradeVolume":"7123000","TradeValue":"7424420","Transaction":"312","HighestPrice":"1.61","HDate":"3月14日","LowestPrice":"0.33","LDate":"7月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064212","Name":"台積電群益5A購11","TradeVolume":"8441000","TradeValue":"17164120","Transaction":"412","HighestPrice":"3.62","HDate":"5月16日","LowestPrice":"0.35","LDate":"8月11日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"064213","Name":"金像電群益5A購04","TradeVolume":"3807000","TradeValue":"4788030","Transaction":"240","HighestPrice":"2.42","HDate":"2月27日","LowestPrice":"0.08","LDate":"4月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"064214","Name":"金像電群益5A購05","TradeVolume":"1883000","TradeValue":"1076460","Transaction":"47","HighestPrice":"3.99","HDate":"3月03日","LowestPrice":"0.03","LDate":"6月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064215","Name":"友達群益5A購03","TradeVolume":"16543000","TradeValue":"12493880","Transaction":"416","HighestPrice":"1.14","HDate":"7月01日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064216","Name":"友達群益5A購04","TradeVolume":"16630000","TradeValue":"14763240","Transaction":"552","HighestPrice":"2.70","HDate":"2月14日","LowestPrice":"0.06","LDate":"11月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064217","Name":"聯發科群益5A購08","TradeVolume":"18143000","TradeValue":"12157700","Transaction":"502","HighestPrice":"1.69","HDate":"10月30日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064218","Name":"大立光群益5A購02","TradeVolume":"3128000","TradeValue":"3801790","Transaction":"197","HighestPrice":"1.99","HDate":"1月07日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"064219","Name":"大立光群益5C購01","TradeVolume":"7529000","TradeValue":"14785240","Transaction":"348","HighestPrice":"4.96","HDate":"6月25日","LowestPrice":"1.09","LDate":"5月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"06421P","Name":"緯穎凱基46售14","TradeVolume":"840000","TradeValue":"1360900","Transaction":"66","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.16","LDate":"6月17日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06421U","Name":"力成群益5A售01","TradeVolume":"654000","TradeValue":"594890","Transaction":"41","HighestPrice":"1.16","HDate":"10月15日","LowestPrice":"0.76","LDate":"11月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064220","Name":"晶技群益5B購02","TradeVolume":"7067000","TradeValue":"7940980","Transaction":"401","HighestPrice":"1.61","HDate":"3月26日","LowestPrice":"0.61","LDate":"4月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064221","Name":"晶技群益5C購01","TradeVolume":"8009000","TradeValue":"14680340","Transaction":"291","HighestPrice":"3.13","HDate":"3月06日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"064222","Name":"聯鈞群益5C購02","TradeVolume":"10051000","TradeValue":"8372820","Transaction":"257","HighestPrice":"1.91","HDate":"2月26日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064223","Name":"日月光群益5C購01","TradeVolume":"5915000","TradeValue":"3325690","Transaction":"161","HighestPrice":"1.22","HDate":"1月09日","LowestPrice":"0.02","LDate":"11月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064224","Name":"眾達群益5C購01","TradeVolume":"1892000","TradeValue":"2185950","Transaction":"109","HighestPrice":"1.68","HDate":"2月21日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"064225","Name":"亞翔群益5A購05","TradeVolume":"4101000","TradeValue":"2521940","Transaction":"107","HighestPrice":"1.04","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064226","Name":"力成群益5A購04","TradeVolume":"1876000","TradeValue":"4402470","Transaction":"70","HighestPrice":"5.75","HDate":"1月07日","LowestPrice":"1.25","LDate":"3月11日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"064227","Name":"采鈺群益5C購01","TradeVolume":"3898000","TradeValue":"4648910","Transaction":"161","HighestPrice":"2.11","HDate":"1月09日","LowestPrice":"0.26","LDate":"4月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"064228","Name":"天虹群益5A購02","TradeVolume":"1314000","TradeValue":"1617910","Transaction":"50","HighestPrice":"2.25","HDate":"1月07日","LowestPrice":"0.67","LDate":"3月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"064229","Name":"天虹群益5B購01","TradeVolume":"1929000","TradeValue":"2308530","Transaction":"91","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.68","LDate":"3月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06422P","Name":"臺股指凱基49售26","TradeVolume":"4646000","TradeValue":"5002060","Transaction":"133","HighestPrice":"2.38","HDate":"3月31日","LowestPrice":"0.15","LDate":"9月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06422U","Name":"矽力群益54售05","TradeVolume":"899000","TradeValue":"1707800","Transaction":"149","HighestPrice":"2.26","HDate":"11月18日","LowestPrice":"1.29","LDate":"11月17日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"064230","Name":"新代群益5A購02","TradeVolume":"1560000","TradeValue":"2543390","Transaction":"109","HighestPrice":"2.53","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"064231","Name":"昇陽半群益5B購01","TradeVolume":"3331000","TradeValue":"5464410","Transaction":"191","HighestPrice":"3.31","HDate":"7月01日","LowestPrice":"0.90","LDate":"3月11日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"064232","Name":"臺股指群益5C購03","TradeVolume":"2580000","TradeValue":"4148070","Transaction":"114","HighestPrice":"3.82","HDate":"6月27日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"064233","Name":"臺股指群益5C購04","TradeVolume":"311000","TradeValue":"144580","Transaction":"12","HighestPrice":"1.14","HDate":"4月01日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064234","Name":"台灣50元大5A購08","TradeVolume":"3984000","TradeValue":"949340","Transaction":"48","HighestPrice":"1.41","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064235","Name":"台灣50元大5B購04","TradeVolume":"6651000","TradeValue":"3409470","Transaction":"41","HighestPrice":"0.74","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064236","Name":"T50正2元大5B購07","TradeVolume":"3158000","TradeValue":"4915670","Transaction":"108","HighestPrice":"2.32","HDate":"2月20日","LowestPrice":"0.46","LDate":"3月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"064237","Name":"華城元大63購02","TradeVolume":"2830000","TradeValue":"2839900","Transaction":"86","HighestPrice":"2.39","HDate":"2月20日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"064238","Name":"美時元大5A購03","TradeVolume":"4825000","TradeValue":"1691850","Transaction":"195","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"064239","Name":"美時元大61購04","TradeVolume":"1651000","TradeValue":"1392950","Transaction":"65","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.53","LDate":"3月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06423P","Name":"上銀中信46售05","TradeVolume":"5054000","TradeValue":"5433720","Transaction":"249","HighestPrice":"2.06","HDate":"4月01日","LowestPrice":"0.53","LDate":"2月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06423U","Name":"力積電群益54售03","TradeVolume":"967000","TradeValue":"788320","Transaction":"289","HighestPrice":"1.62","HDate":"10月14日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"064240","Name":"金像電元大5A購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"064241","Name":"金像電元大5A購12","TradeVolume":"8186000","TradeValue":"19212150","Transaction":"220","HighestPrice":"2.89","HDate":"2月14日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"064242","Name":"金像電元大5A購13","TradeVolume":"2805000","TradeValue":"1785580","Transaction":"155","HighestPrice":"1.06","HDate":"2月26日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064243","Name":"金像電元大5A購14","TradeVolume":"30000","TradeValue":"18530","Transaction":"6","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.43","LDate":"1月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064244","Name":"金像電元大5B購05","TradeVolume":"2941000","TradeValue":"1626970","Transaction":"68","HighestPrice":"0.74","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"064245","Name":"金像電元大61購06","TradeVolume":"1016000","TradeValue":"789550","Transaction":"23","HighestPrice":"1.44","HDate":"5月23日","LowestPrice":"0.40","LDate":"6月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064246","Name":"威盛元大61購01","TradeVolume":"2866000","TradeValue":"4624210","Transaction":"183","HighestPrice":"3.47","HDate":"2月27日","LowestPrice":"0.12","LDate":"5月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"064247","Name":"大立光元大5A購03","TradeVolume":"30277000","TradeValue":"33585690","Transaction":"495","HighestPrice":"3.00","HDate":"2月26日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"064248","Name":"大立光元大5B購01","TradeVolume":"2009000","TradeValue":"2669330","Transaction":"147","HighestPrice":"2.44","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064249","Name":"大立光元大61購14","TradeVolume":"3110000","TradeValue":"5024320","Transaction":"133","HighestPrice":"4.37","HDate":"2月24日","LowestPrice":"0.10","LDate":"6月18日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"06424P","Name":"台塑化中信46售02","TradeVolume":"2446000","TradeValue":"883810","Transaction":"91","HighestPrice":"0.55","HDate":"1月10日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06424U","Name":"臺股指群益54售33","TradeVolume":"16403000","TradeValue":"13819380","Transaction":"321","HighestPrice":"1.18","HDate":"10月13日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064250","Name":"奇鋐元大5C購07","TradeVolume":"1375000","TradeValue":"733170","Transaction":"31","HighestPrice":"1.88","HDate":"1月02日","LowestPrice":"0.26","LDate":"3月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064251","Name":"晶技元大5A購04","TradeVolume":"10999000","TradeValue":"6392910","Transaction":"340","HighestPrice":"1.04","HDate":"3月20日","LowestPrice":"0.42","LDate":"2月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064252","Name":"晶技元大5A購05","TradeVolume":"2918000","TradeValue":"1663590","Transaction":"49","HighestPrice":"0.76","HDate":"1月08日","LowestPrice":"0.43","LDate":"2月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064253","Name":"晶技元大5A購06","TradeVolume":"561000","TradeValue":"1440100","Transaction":"40","HighestPrice":"3.27","HDate":"2月10日","LowestPrice":"1.74","LDate":"1月15日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"064254","Name":"晶技元大5A購07","TradeVolume":"11718000","TradeValue":"6275200","Transaction":"571","HighestPrice":"1.21","HDate":"8月14日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064255","Name":"玉晶光元大5A購01","TradeVolume":"2267000","TradeValue":"4404520","Transaction":"86","HighestPrice":"2.57","HDate":"2月11日","LowestPrice":"0.61","LDate":"3月14日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"064256","Name":"玉晶光元大5A購02","TradeVolume":"2117000","TradeValue":"5074890","Transaction":"62","HighestPrice":"4.38","HDate":"3月12日","LowestPrice":"2.10","LDate":"3月04日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"064257","Name":"玉晶光元大5A購03","TradeVolume":"714000","TradeValue":"805180","Transaction":"46","HighestPrice":"1.49","HDate":"3月10日","LowestPrice":"0.44","LDate":"3月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064258","Name":"聯鈞元大5A購18","TradeVolume":"11179000","TradeValue":"4399230","Transaction":"229","HighestPrice":"1.18","HDate":"1月03日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"064259","Name":"台勝科元大5A購02","TradeVolume":"1991000","TradeValue":"1232060","Transaction":"144","HighestPrice":"1.43","HDate":"1月22日","LowestPrice":"0.09","LDate":"5月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06425P","Name":"士電永豐47售01","TradeVolume":"6850000","TradeValue":"7492170","Transaction":"457","HighestPrice":"3.24","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06425U","Name":"台達電富邦54售05","TradeVolume":"1110000","TradeValue":"616900","Transaction":"46","HighestPrice":"0.72","HDate":"11月05日","LowestPrice":"0.35","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064260","Name":"台勝科元大5A購03","TradeVolume":"9347000","TradeValue":"6910340","Transaction":"304","HighestPrice":"4.20","HDate":"4月08日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064261","Name":"台勝科元大5A購04","TradeVolume":"5160000","TradeValue":"3658990","Transaction":"162","HighestPrice":"3.48","HDate":"4月22日","LowestPrice":"0.13","LDate":"8月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"064262","Name":"台勝科元大5A購05","TradeVolume":"656000","TradeValue":"1243470","Transaction":"70","HighestPrice":"4.75","HDate":"4月09日","LowestPrice":"0.16","LDate":"8月07日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"064263","Name":"定穎控元大61購10","TradeVolume":"8996000","TradeValue":"12944340","Transaction":"360","HighestPrice":"2.66","HDate":"4月08日","LowestPrice":"0.15","LDate":"8月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064264","Name":"大銀元大5A購04","TradeVolume":"3656000","TradeValue":"2886820","Transaction":"169","HighestPrice":"1.25","HDate":"2月14日","LowestPrice":"0.13","LDate":"4月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064265","Name":"大銀元大5A購05","TradeVolume":"7590000","TradeValue":"5132630","Transaction":"392","HighestPrice":"1.06","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064266","Name":"大銀元大5A購06","TradeVolume":"246000","TradeValue":"175830","Transaction":"14","HighestPrice":"1.61","HDate":"1月16日","LowestPrice":"0.43","LDate":"6月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064267","Name":"大銀元大5B購01","TradeVolume":"5766000","TradeValue":"7411120","Transaction":"201","HighestPrice":"1.89","HDate":"2月20日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064268","Name":"大銀元大5C購01","TradeVolume":"2873000","TradeValue":"1470450","Transaction":"114","HighestPrice":"1.00","HDate":"2月20日","LowestPrice":"0.12","LDate":"4月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064269","Name":"大銀元大63購01","TradeVolume":"4193000","TradeValue":"6094010","Transaction":"111","HighestPrice":"3.01","HDate":"3月10日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"06426P","Name":"世芯永豐48售08","TradeVolume":"3234000","TradeValue":"4862020","Transaction":"133","HighestPrice":"3.96","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06426U","Name":"台達電富邦54售06","TradeVolume":"1930000","TradeValue":"1352020","Transaction":"116","HighestPrice":"0.85","HDate":"11月19日","LowestPrice":"0.57","LDate":"12月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064270","Name":"臻鼎元大5A購11","TradeVolume":"14936000","TradeValue":"14050080","Transaction":"304","HighestPrice":"1.74","HDate":"2月26日","LowestPrice":"0.45","LDate":"1月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064271","Name":"臻鼎元大5A購12","TradeVolume":"20574000","TradeValue":"13249310","Transaction":"694","HighestPrice":"1.46","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064272","Name":"臻鼎元大5A購13","TradeVolume":"16657000","TradeValue":"14428300","Transaction":"379","HighestPrice":"1.77","HDate":"1月02日","LowestPrice":"0.08","LDate":"5月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064273","Name":"啟碁元大5A購04","TradeVolume":"886000","TradeValue":"414820","Transaction":"21","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"064274","Name":"達發元大5A購01","TradeVolume":"400000","TradeValue":"289900","Transaction":"9","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.68","LDate":"1月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064275","Name":"臺股指元大64購14","TradeVolume":"9305000","TradeValue":"6299990","Transaction":"161","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.34","LDate":"6月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064276","Name":"元石油凱基5C購02","TradeVolume":"42703000","TradeValue":"11802820","Transaction":"1069","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"064277","Name":"A50正2凱基5C購01","TradeVolume":"57000","TradeValue":"43460","Transaction":"12","HighestPrice":"0.95","HDate":"1月09日","LowestPrice":"0.10","LDate":"6月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064278","Name":"SP黃豆凱基61購01","TradeVolume":"29290000","TradeValue":"21330830","Transaction":"510","HighestPrice":"1.58","HDate":"1月07日","LowestPrice":"0.03","LDate":"8月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"064279","Name":"SGBR2X凱基5B購03","TradeVolume":"1027000","TradeValue":"496390","Transaction":"40","HighestPrice":"0.85","HDate":"1月02日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06427P","Name":"T50反1元富4C售05","TradeVolume":"2548000","TradeValue":"1613850","Transaction":"106","HighestPrice":"2.23","HDate":"12月10日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06427U","Name":"臺股指富邦57售03","TradeVolume":"1849000","TradeValue":"1492590","Transaction":"177","HighestPrice":"1.01","HDate":"11月24日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064280","Name":"SGBR2X凱基5B購04","TradeVolume":"6660000","TradeValue":"5557570","Transaction":"177","HighestPrice":"1.51","HDate":"2月05日","LowestPrice":"0.27","LDate":"5月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064281","Name":"上銀凱基5A購02","TradeVolume":"5955000","TradeValue":"10870330","Transaction":"256","HighestPrice":"5.20","HDate":"6月11日","LowestPrice":"0.30","LDate":"4月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"064282","Name":"鴻海凱基5B購04","TradeVolume":"6699000","TradeValue":"4382160","Transaction":"156","HighestPrice":"1.55","HDate":"6月11日","LowestPrice":"0.07","LDate":"4月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064283","Name":"台積電凱基61購06","TradeVolume":"8843000","TradeValue":"2998440","Transaction":"128","HighestPrice":"0.50","HDate":"3月06日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"064284","Name":"台積電凱基67購13","TradeVolume":"33549000","TradeValue":"25410030","Transaction":"671","HighestPrice":"1.75","HDate":"2月27日","LowestPrice":"0.10","LDate":"8月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064285","Name":"智邦凱基64購01","TradeVolume":"21570000","TradeValue":"21567200","Transaction":"451","HighestPrice":"1.73","HDate":"2月06日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064286","Name":"金像電凱基5B購04","TradeVolume":"47233000","TradeValue":"27981150","Transaction":"1131","HighestPrice":"1.80","HDate":"2月06日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064287","Name":"聯發科凱基5A購12","TradeVolume":"52000","TradeValue":"29680","Transaction":"6","HighestPrice":"0.75","HDate":"1月20日","LowestPrice":"0.31","LDate":"3月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064288","Name":"立隆電凱基5A購01","TradeVolume":"8849000","TradeValue":"14803950","Transaction":"179","HighestPrice":"2.49","HDate":"1月21日","LowestPrice":"0.40","LDate":"3月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"064289","Name":"鉅祥凱基5A購02","TradeVolume":"4022000","TradeValue":"6011910","Transaction":"114","HighestPrice":"2.05","HDate":"2月04日","LowestPrice":"0.36","LDate":"5月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06428P","Name":"上銀富邦48售02","TradeVolume":"2061000","TradeValue":"1950000","Transaction":"263","HighestPrice":"1.57","HDate":"4月08日","LowestPrice":"0.60","LDate":"2月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06428U","Name":"臺股指富邦57售04","TradeVolume":"662000","TradeValue":"504210","Transaction":"7","HighestPrice":"0.95","HDate":"10月14日","LowestPrice":"0.72","LDate":"11月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064290","Name":"華新科凱基5A購01","TradeVolume":"3302000","TradeValue":"2755410","Transaction":"88","HighestPrice":"1.05","HDate":"1月21日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"064291","Name":"揚博凱基5A購01","TradeVolume":"2380000","TradeValue":"840210","Transaction":"35","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064292","Name":"大立光凱基5A購05","TradeVolume":"16770000","TradeValue":"7973470","Transaction":"344","HighestPrice":"1.41","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064293","Name":"奇鋐凱基5A購11","TradeVolume":"22079000","TradeValue":"15407200","Transaction":"405","HighestPrice":"1.89","HDate":"2月18日","LowestPrice":"0.03","LDate":"8月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064294","Name":"德律凱基5B購02","TradeVolume":"6884000","TradeValue":"11028010","Transaction":"258","HighestPrice":"3.04","HDate":"3月27日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"064295","Name":"晶技凱基5A購02","TradeVolume":"20312000","TradeValue":"14444410","Transaction":"589","HighestPrice":"2.39","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064296","Name":"晶技凱基5A購03","TradeVolume":"16090000","TradeValue":"15131030","Transaction":"881","HighestPrice":"2.05","HDate":"2月27日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064297","Name":"聯鈞凱基5A購07","TradeVolume":"10641000","TradeValue":"5495760","Transaction":"182","HighestPrice":"0.76","HDate":"3月20日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064298","Name":"台勝科凱基5A購02","TradeVolume":"1858000","TradeValue":"1689800","Transaction":"48","HighestPrice":"1.28","HDate":"2月19日","LowestPrice":"0.30","LDate":"3月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"064299","Name":"世芯凱基5A購07","TradeVolume":"2054000","TradeValue":"1566690","Transaction":"47","HighestPrice":"1.06","HDate":"2月05日","LowestPrice":"0.59","LDate":"1月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06429P","Name":"上銀凱基46售06","TradeVolume":"1361000","TradeValue":"1898810","Transaction":"68","HighestPrice":"2.72","HDate":"4月01日","LowestPrice":"0.85","LDate":"2月24日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06429U","Name":"T50正2元富54售09","TradeVolume":"220000","TradeValue":"224750","Transaction":"17","HighestPrice":"1.25","HDate":"11月21日","LowestPrice":"0.81","LDate":"11月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064300","Name":"定穎控凱基61購07","TradeVolume":"3445000","TradeValue":"3286250","Transaction":"152","HighestPrice":"1.60","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"064301","Name":"新唐凱基5A購02","TradeVolume":"5172000","TradeValue":"4645120","Transaction":"162","HighestPrice":"1.68","HDate":"2月11日","LowestPrice":"0.02","LDate":"5月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064302","Name":"臻鼎凱基5A購05","TradeVolume":"5434000","TradeValue":"5640880","Transaction":"170","HighestPrice":"1.87","HDate":"1月02日","LowestPrice":"0.06","LDate":"5月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064303","Name":"眾達凱基5A購04","TradeVolume":"24797000","TradeValue":"25732050","Transaction":"887","HighestPrice":"3.62","HDate":"9月01日","LowestPrice":"0.29","LDate":"6月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064304","Name":"瀚宇博凱基5A購03","TradeVolume":"1042000","TradeValue":"644010","Transaction":"35","HighestPrice":"0.94","HDate":"2月24日","LowestPrice":"0.41","LDate":"3月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064305","Name":"精成科凱基63購01","TradeVolume":"4056000","TradeValue":"2227680","Transaction":"242","HighestPrice":"0.92","HDate":"2月05日","LowestPrice":"0.25","LDate":"4月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"064306","Name":"台表科凱基5A購01","TradeVolume":"7061000","TradeValue":"4473460","Transaction":"192","HighestPrice":"0.96","HDate":"3月24日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064307","Name":"啟碁凱基5A購05","TradeVolume":"5027000","TradeValue":"6873280","Transaction":"142","HighestPrice":"2.23","HDate":"2月17日","LowestPrice":"0.59","LDate":"3月25日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"064308","Name":"新代凱基5A購03","TradeVolume":"1998000","TradeValue":"1795610","Transaction":"72","HighestPrice":"1.22","HDate":"2月12日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"064309","Name":"美時兆豐5C購01","TradeVolume":"4750000","TradeValue":"5569310","Transaction":"177","HighestPrice":"1.50","HDate":"1月02日","LowestPrice":"0.07","LDate":"6月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06430P","Name":"台積電凱基4C售11","TradeVolume":"3050000","TradeValue":"19159830","Transaction":"147","HighestPrice":"29.20","HDate":"4月22日","LowestPrice":"0.11","LDate":"8月28日","AvgClosingPrice":"7.36"},
{"Year":"114","Code":"06430U","Name":"十銓元富54售04","TradeVolume":"3216000","TradeValue":"2438830","Transaction":"448","HighestPrice":"1.10","HDate":"10月15日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064310","Name":"友達兆豐5C購02","TradeVolume":"1726000","TradeValue":"332200","Transaction":"12","HighestPrice":"0.31","HDate":"2月05日","LowestPrice":"0.13","LDate":"3月04日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"064311","Name":"達興兆豐5C購01","TradeVolume":"2680000","TradeValue":"556600","Transaction":"47","HighestPrice":"1.51","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"064312","Name":"金像電富邦61購01","TradeVolume":"3126000","TradeValue":"5082040","Transaction":"108","HighestPrice":"3.50","HDate":"1月20日","LowestPrice":"0.09","LDate":"6月24日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"064313","Name":"大立光富邦61購01","TradeVolume":"2880000","TradeValue":"3113170","Transaction":"136","HighestPrice":"1.66","HDate":"1月03日","LowestPrice":"0.04","LDate":"4月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064314","Name":"大聯大富邦5C購01","TradeVolume":"408000","TradeValue":"347130","Transaction":"27","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.15","LDate":"5月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064315","Name":"台灣50凱基5A購10","TradeVolume":"879000","TradeValue":"891480","Transaction":"42","HighestPrice":"1.24","HDate":"2月21日","LowestPrice":"0.31","LDate":"6月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"064316","Name":"台灣50凱基5B購06","TradeVolume":"1741000","TradeValue":"872180","Transaction":"65","HighestPrice":"0.77","HDate":"4月22日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"064317","Name":"南亞凱基61購03","TradeVolume":"2683000","TradeValue":"1409760","Transaction":"75","HighestPrice":"1.18","HDate":"4月07日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064318","Name":"士電凱基5A購02","TradeVolume":"1847000","TradeValue":"848220","Transaction":"34","HighestPrice":"0.98","HDate":"3月03日","LowestPrice":"0.16","LDate":"6月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064319","Name":"華城凱基5A購05","TradeVolume":"8073000","TradeValue":"11070650","Transaction":"524","HighestPrice":"2.54","HDate":"2月25日","LowestPrice":"0.58","LDate":"8月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06431P","Name":"晟銘電凱基47售04","TradeVolume":"3666000","TradeValue":"3014120","Transaction":"198","HighestPrice":"2.24","HDate":"4月22日","LowestPrice":"0.02","LDate":"7月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06431U","Name":"臺股指元富54售11","TradeVolume":"561000","TradeValue":"737130","Transaction":"23","HighestPrice":"1.80","HDate":"11月24日","LowestPrice":"0.68","LDate":"12月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"064320","Name":"中砂凱基5C購01","TradeVolume":"3836000","TradeValue":"3782180","Transaction":"275","HighestPrice":"1.78","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064321","Name":"亞德客凱基5A購02","TradeVolume":"6471000","TradeValue":"9480840","Transaction":"395","HighestPrice":"3.27","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"064322","Name":"美時凱基61購02","TradeVolume":"3688000","TradeValue":"2994760","Transaction":"122","HighestPrice":"1.07","HDate":"2月20日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064323","Name":"鴻海凱基5A購10","TradeVolume":"2676000","TradeValue":"1287220","Transaction":"96","HighestPrice":"1.19","HDate":"2月19日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064324","Name":"台積電凱基65購06","TradeVolume":"750000","TradeValue":"428050","Transaction":"29","HighestPrice":"1.04","HDate":"2月20日","LowestPrice":"0.33","LDate":"3月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064325","Name":"智邦凱基5B購03","TradeVolume":"186000","TradeValue":"100520","Transaction":"12","HighestPrice":"0.77","HDate":"2月12日","LowestPrice":"0.40","LDate":"2月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064326","Name":"金像電凱基5A購08","TradeVolume":"974000","TradeValue":"9110870","Transaction":"247","HighestPrice":"35.00","HDate":"10月31日","LowestPrice":"4.91","LDate":"5月07日","AvgClosingPrice":"11.51"},
{"Year":"114","Code":"064327","Name":"威盛凱基61購01","TradeVolume":"3545000","TradeValue":"319960","Transaction":"78","HighestPrice":"0.62","HDate":"1月02日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"064328","Name":"友達凱基5A購06","TradeVolume":"676000","TradeValue":"575460","Transaction":"46","HighestPrice":"1.62","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064329","Name":"京元電凱基5B購01","TradeVolume":"3643000","TradeValue":"3437610","Transaction":"250","HighestPrice":"1.72","HDate":"1月06日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06432P","Name":"神達凱基47售04","TradeVolume":"2481000","TradeValue":"1999170","Transaction":"148","HighestPrice":"3.62","HDate":"4月08日","LowestPrice":"0.26","LDate":"7月03日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06432U","Name":"台積電國票54售07","TradeVolume":"20908000","TradeValue":"21103600","Transaction":"176","HighestPrice":"1.30","HDate":"10月17日","LowestPrice":"0.48","LDate":"12月29日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064330","Name":"聯發科凱基5A購13","TradeVolume":"2659000","TradeValue":"2330190","Transaction":"109","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.08","LDate":"5月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064331","Name":"盟立凱基5A購02","TradeVolume":"22666000","TradeValue":"4369640","Transaction":"444","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"064332","Name":"華新科凱基5A購02","TradeVolume":"4832000","TradeValue":"9979920","Transaction":"310","HighestPrice":"5.80","HDate":"3月19日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"064333","Name":"健鼎凱基5B購01","TradeVolume":"3130000","TradeValue":"2720620","Transaction":"133","HighestPrice":"1.33","HDate":"1月02日","LowestPrice":"0.07","LDate":"5月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064334","Name":"玉晶光凱基5A購01","TradeVolume":"4318000","TradeValue":"7642020","Transaction":"207","HighestPrice":"2.22","HDate":"3月06日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"064335","Name":"融程電凱基5A購01","TradeVolume":"24425000","TradeValue":"25805950","Transaction":"457","HighestPrice":"1.59","HDate":"1月02日","LowestPrice":"0.04","LDate":"5月06日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064336","Name":"華擎凱基5B購01","TradeVolume":"2432000","TradeValue":"997590","Transaction":"53","HighestPrice":"1.25","HDate":"1月03日","LowestPrice":"0.26","LDate":"3月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064337","Name":"大聯大凱基5A購03","TradeVolume":"248000","TradeValue":"288300","Transaction":"26","HighestPrice":"1.64","HDate":"1月22日","LowestPrice":"0.64","LDate":"3月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"064338","Name":"臻鼎凱基5A購06","TradeVolume":"7518000","TradeValue":"7928630","Transaction":"289","HighestPrice":"1.79","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064339","Name":"jpp凱基5B購01","TradeVolume":"3108000","TradeValue":"1871200","Transaction":"95","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.19","LDate":"3月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06433P","Name":"台化元大46售03","TradeVolume":"2467000","TradeValue":"3320320","Transaction":"73","HighestPrice":"2.44","HDate":"4月11日","LowestPrice":"0.96","LDate":"3月14日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06433U","Name":"台積電國票54售08","TradeVolume":"237000","TradeValue":"303360","Transaction":"31","HighestPrice":"1.49","HDate":"11月24日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064340","Name":"亞翔凱基63購01","TradeVolume":"6734000","TradeValue":"9309300","Transaction":"319","HighestPrice":"2.22","HDate":"2月19日","LowestPrice":"0.08","LDate":"7月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"064341","Name":"台虹凱基5B購01","TradeVolume":"540000","TradeValue":"309640","Transaction":"58","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"064342","Name":"上銀永豐5C購02","TradeVolume":"2912000","TradeValue":"3174090","Transaction":"100","HighestPrice":"1.77","HDate":"1月02日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064343","Name":"台積電永豐64購03","TradeVolume":"3686000","TradeValue":"3105370","Transaction":"100","HighestPrice":"1.37","HDate":"2月20日","LowestPrice":"0.03","LDate":"6月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064344","Name":"金像電永豐5B購03","TradeVolume":"5762000","TradeValue":"11244850","Transaction":"466","HighestPrice":"2.67","HDate":"3月20日","LowestPrice":"0.29","LDate":"6月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"064345","Name":"盟立永豐5B購01","TradeVolume":"10157000","TradeValue":"10130380","Transaction":"440","HighestPrice":"3.39","HDate":"7月25日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"064346","Name":"華新科永豐5C購01","TradeVolume":"7658000","TradeValue":"4900890","Transaction":"252","HighestPrice":"1.72","HDate":"1月03日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064347","Name":"大立光永豐66購01","TradeVolume":"10129000","TradeValue":"8999740","Transaction":"442","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.10","LDate":"7月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064348","Name":"日月光永豐61購02","TradeVolume":"4233000","TradeValue":"2750740","Transaction":"174","HighestPrice":"1.43","HDate":"1月06日","LowestPrice":"0.05","LDate":"5月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064349","Name":"精銳永豐5B購02","TradeVolume":"788000","TradeValue":"492530","Transaction":"53","HighestPrice":"1.30","HDate":"1月22日","LowestPrice":"0.05","LDate":"5月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06434P","Name":"一詮元大46售07","TradeVolume":"5875000","TradeValue":"7014910","Transaction":"161","HighestPrice":"2.06","HDate":"4月22日","LowestPrice":"0.52","LDate":"3月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06434U","Name":"台積電國票55售03","TradeVolume":"109000","TradeValue":"138160","Transaction":"7","HighestPrice":"1.47","HDate":"11月19日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"064350","Name":"材料永豐5C購01","TradeVolume":"4408000","TradeValue":"4421640","Transaction":"228","HighestPrice":"1.82","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064351","Name":"祥碩永豐61購01","TradeVolume":"4546000","TradeValue":"4313820","Transaction":"190","HighestPrice":"1.46","HDate":"2月20日","LowestPrice":"0.19","LDate":"3月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064352","Name":"台達化國票5B購01","TradeVolume":"25306000","TradeValue":"11780700","Transaction":"724","HighestPrice":"0.87","HDate":"2月20日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"064353","Name":"直得國票5B購02","TradeVolume":"988000","TradeValue":"929180","Transaction":"39","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.63","LDate":"3月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064354","Name":"智邦國票5B購01","TradeVolume":"580000","TradeValue":"430430","Transaction":"28","HighestPrice":"1.23","HDate":"2月07日","LowestPrice":"0.32","LDate":"3月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"064355","Name":"凱美國票5A購01","TradeVolume":"304000","TradeValue":"368040","Transaction":"17","HighestPrice":"1.54","HDate":"1月02日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064356","Name":"研華國票5A購02","TradeVolume":"7936000","TradeValue":"1426840","Transaction":"82","HighestPrice":"1.44","HDate":"1月02日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064357","Name":"毅嘉國票5A購04","TradeVolume":"6812000","TradeValue":"3877890","Transaction":"163","HighestPrice":"1.98","HDate":"3月04日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064358","Name":"友達國票5A購03","TradeVolume":"9166000","TradeValue":"7957860","Transaction":"447","HighestPrice":"1.88","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064359","Name":"友達國票5B購01","TradeVolume":"3645000","TradeValue":"2992990","Transaction":"185","HighestPrice":"1.64","HDate":"2月24日","LowestPrice":"0.13","LDate":"8月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06435P","Name":"貿聯元大46售15","TradeVolume":"5254000","TradeValue":"3667650","Transaction":"186","HighestPrice":"2.36","HDate":"4月09日","LowestPrice":"0.20","LDate":"6月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06435U","Name":"十銓國票55售02","TradeVolume":"6063000","TradeValue":"4936310","Transaction":"589","HighestPrice":"1.62","HDate":"10月15日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064360","Name":"京元電國票5A購01","TradeVolume":"13515000","TradeValue":"22870170","Transaction":"309","HighestPrice":"2.33","HDate":"2月20日","LowestPrice":"0.14","LDate":"7月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064361","Name":"立隆電國票5B購02","TradeVolume":"11325000","TradeValue":"20448110","Transaction":"624","HighestPrice":"3.47","HDate":"3月27日","LowestPrice":"0.09","LDate":"8月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"064362","Name":"立隆電國票5B購03","TradeVolume":"1878000","TradeValue":"3353190","Transaction":"164","HighestPrice":"2.81","HDate":"3月10日","LowestPrice":"0.26","LDate":"8月07日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"064363","Name":"日電貿國票5A購01","TradeVolume":"7944000","TradeValue":"4597580","Transaction":"117","HighestPrice":"1.15","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"064364","Name":"日電貿國票5B購01","TradeVolume":"16433000","TradeValue":"24703300","Transaction":"519","HighestPrice":"3.05","HDate":"3月17日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"064365","Name":"玉晶光國票5B購01","TradeVolume":"2601000","TradeValue":"20127690","Transaction":"243","HighestPrice":"18.00","HDate":"1月07日","LowestPrice":"2.01","LDate":"4月09日","AvgClosingPrice":"7.70"},
{"Year":"114","Code":"064366","Name":"達邁國票5B購01","TradeVolume":"3149000","TradeValue":"1480190","Transaction":"70","HighestPrice":"0.74","HDate":"1月02日","LowestPrice":"0.30","LDate":"2月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064367","Name":"世芯國票5A購03","TradeVolume":"8512000","TradeValue":"6660440","Transaction":"419","HighestPrice":"1.82","HDate":"2月19日","LowestPrice":"0.17","LDate":"9月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064368","Name":"貿聯國票5B購03","TradeVolume":"11919000","TradeValue":"34219480","Transaction":"689","HighestPrice":"4.61","HDate":"2月06日","LowestPrice":"0.37","LDate":"8月01日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"064369","Name":"TPK國票5B購02","TradeVolume":"4043000","TradeValue":"3061510","Transaction":"171","HighestPrice":"1.82","HDate":"2月17日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06436P","Name":"神達元大46售16","TradeVolume":"1114000","TradeValue":"1497990","Transaction":"58","HighestPrice":"2.31","HDate":"4月17日","LowestPrice":"0.62","LDate":"5月27日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06436U","Name":"十銓國票57售01","TradeVolume":"2077000","TradeValue":"1591440","Transaction":"120","HighestPrice":"1.60","HDate":"10月15日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064370","Name":"TPK國票5B購03","TradeVolume":"1791000","TradeValue":"1376690","Transaction":"79","HighestPrice":"2.03","HDate":"3月04日","LowestPrice":"0.28","LDate":"8月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064371","Name":"TPK國票5B購04","TradeVolume":"18640000","TradeValue":"29512740","Transaction":"754","HighestPrice":"13.20","HDate":"9月01日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"064372","Name":"日月光國票5B購02","TradeVolume":"2060000","TradeValue":"1855440","Transaction":"41","HighestPrice":"2.08","HDate":"4月09日","LowestPrice":"0.31","LDate":"5月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064373","Name":"華懋國票5B購01","TradeVolume":"2092000","TradeValue":"8689530","Transaction":"78","HighestPrice":"13.30","HDate":"12月16日","LowestPrice":"1.73","LDate":"1月20日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"064374","Name":"佳必琪國票5A購02","TradeVolume":"612000","TradeValue":"1068000","Transaction":"84","HighestPrice":"3.50","HDate":"2月17日","LowestPrice":"1.37","LDate":"5月27日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"064375","Name":"台塑化國票5A購02","TradeVolume":"1859000","TradeValue":"659100","Transaction":"85","HighestPrice":"0.99","HDate":"1月14日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064376","Name":"志超國票5B購01","TradeVolume":"370000","TradeValue":"52280","Transaction":"10","HighestPrice":"0.64","HDate":"1月17日","LowestPrice":"0.11","LDate":"3月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"064377","Name":"台灣50台新5A購01","TradeVolume":"4379000","TradeValue":"8249850","Transaction":"181","HighestPrice":"3.25","HDate":"7月30日","LowestPrice":"0.81","LDate":"11月10日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"064378","Name":"台灣50台新5A購02","TradeVolume":"6274000","TradeValue":"14265410","Transaction":"224","HighestPrice":"3.16","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"064379","Name":"台化台新5A購01","TradeVolume":"3672000","TradeValue":"5521940","Transaction":"235","HighestPrice":"2.50","HDate":"2月20日","LowestPrice":"0.20","LDate":"4月25日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06437P","Name":"泰金寶元大46售07","TradeVolume":"5960000","TradeValue":"5428250","Transaction":"281","HighestPrice":"1.75","HDate":"4月09日","LowestPrice":"0.70","LDate":"6月12日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06437U","Name":"華東國票54售01","TradeVolume":"15079000","TradeValue":"8242760","Transaction":"1065","HighestPrice":"1.77","HDate":"10月16日","LowestPrice":"0.11","LDate":"12月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064380","Name":"東元台新64購01","TradeVolume":"24966000","TradeValue":"26233550","Transaction":"430","HighestPrice":"1.66","HDate":"1月22日","LowestPrice":"0.09","LDate":"6月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"064381","Name":"華城台新5A購01","TradeVolume":"9222000","TradeValue":"9345370","Transaction":"449","HighestPrice":"3.44","HDate":"3月07日","LowestPrice":"0.70","LDate":"1月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"064382","Name":"華城台新5A購02","TradeVolume":"25350000","TradeValue":"36202620","Transaction":"1158","HighestPrice":"4.14","HDate":"10月22日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"064383","Name":"華城台新5A購03","TradeVolume":"8903000","TradeValue":"12726980","Transaction":"338","HighestPrice":"5.45","HDate":"10月14日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"064384","Name":"華城台新5B購01","TradeVolume":"66030000","TradeValue":"76021350","Transaction":"2760","HighestPrice":"6.40","HDate":"9月18日","LowestPrice":"0.25","LDate":"1月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"064385","Name":"華城台新61購01","TradeVolume":"22283000","TradeValue":"14086660","Transaction":"768","HighestPrice":"1.00","HDate":"8月11日","LowestPrice":"0.15","LDate":"4月15日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064386","Name":"信錦台新5A購01","TradeVolume":"22395000","TradeValue":"48783500","Transaction":"1193","HighestPrice":"4.80","HDate":"2月06日","LowestPrice":"0.22","LDate":"9月24日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"064387","Name":"信錦台新5A購02","TradeVolume":"15759000","TradeValue":"15203290","Transaction":"563","HighestPrice":"3.28","HDate":"5月23日","LowestPrice":"0.55","LDate":"2月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"064388","Name":"上銀台新64購01","TradeVolume":"32012000","TradeValue":"18428680","Transaction":"1136","HighestPrice":"2.05","HDate":"8月29日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064389","Name":"國巨台新5A購03","TradeVolume":"24646000","TradeValue":"17072330","Transaction":"567","HighestPrice":"2.81","HDate":"9月01日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06438P","Name":"臺股指元大48售17","TradeVolume":"8332000","TradeValue":"14777260","Transaction":"150","HighestPrice":"4.32","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06438U","Name":"華東國票56售01","TradeVolume":"13129000","TradeValue":"5942380","Transaction":"775","HighestPrice":"1.63","HDate":"11月05日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"064390","Name":"華泰台新5B購01","TradeVolume":"30857000","TradeValue":"20355420","Transaction":"1001","HighestPrice":"0.94","HDate":"3月21日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064391","Name":"華泰台新5C購01","TradeVolume":"6096000","TradeValue":"4067830","Transaction":"192","HighestPrice":"1.31","HDate":"1月08日","LowestPrice":"0.19","LDate":"7月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064392","Name":"華泰台新61購01","TradeVolume":"1646000","TradeValue":"2001370","Transaction":"85","HighestPrice":"2.20","HDate":"2月20日","LowestPrice":"0.13","LDate":"3月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"064393","Name":"智邦台新5A購01","TradeVolume":"6118000","TradeValue":"9151860","Transaction":"200","HighestPrice":"2.07","HDate":"2月04日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"064394","Name":"毅嘉台新5A購01","TradeVolume":"976000","TradeValue":"969370","Transaction":"28","HighestPrice":"1.93","HDate":"1月07日","LowestPrice":"0.44","LDate":"3月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064395","Name":"毅嘉台新5A購02","TradeVolume":"3111000","TradeValue":"5083770","Transaction":"161","HighestPrice":"3.00","HDate":"3月18日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064396","Name":"毅嘉台新5A購03","TradeVolume":"12102000","TradeValue":"10946230","Transaction":"531","HighestPrice":"1.62","HDate":"2月06日","LowestPrice":"0.23","LDate":"11月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064397","Name":"鉅祥台新5A購01","TradeVolume":"10905000","TradeValue":"13777370","Transaction":"181","HighestPrice":"1.61","HDate":"1月07日","LowestPrice":"0.35","LDate":"3月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064398","Name":"鉅祥台新5A購02","TradeVolume":"6617000","TradeValue":"8613070","Transaction":"287","HighestPrice":"2.02","HDate":"6月26日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"064399","Name":"大立光台新5A購01","TradeVolume":"4272000","TradeValue":"5373470","Transaction":"161","HighestPrice":"1.82","HDate":"3月20日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06439P","Name":"臺股指元大48售18","TradeVolume":"5696000","TradeValue":"9252920","Transaction":"71","HighestPrice":"3.50","HDate":"4月21日","LowestPrice":"0.84","LDate":"7月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06439U","Name":"華東國票58售01","TradeVolume":"5039000","TradeValue":"2881700","Transaction":"360","HighestPrice":"0.95","HDate":"11月07日","LowestPrice":"0.15","LDate":"12月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"064400","Name":"大立光台新5A購02","TradeVolume":"4788000","TradeValue":"5596890","Transaction":"275","HighestPrice":"1.93","HDate":"5月27日","LowestPrice":"0.27","LDate":"4月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"064401","Name":"智伸科台新5A購01","TradeVolume":"4353000","TradeValue":"1334740","Transaction":"91","HighestPrice":"0.86","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"064402","Name":"鈞興台新5A購01","TradeVolume":"8113000","TradeValue":"11671270","Transaction":"376","HighestPrice":"3.39","HDate":"6月17日","LowestPrice":"0.48","LDate":"3月11日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"064403","Name":"國精化台新5A購01","TradeVolume":"3689000","TradeValue":"4304880","Transaction":"233","HighestPrice":"3.13","HDate":"6月20日","LowestPrice":"0.06","LDate":"5月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"064404","Name":"材料台新5A購01","TradeVolume":"1604000","TradeValue":"303050","Transaction":"30","HighestPrice":"0.52","HDate":"2月18日","LowestPrice":"0.07","LDate":"10月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"064405","Name":"神達統一56購01","TradeVolume":"5772000","TradeValue":"3808150","Transaction":"236","HighestPrice":"0.86","HDate":"8月29日","LowestPrice":"0.26","LDate":"4月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064406","Name":"臻鼎台新5A購01","TradeVolume":"11184000","TradeValue":"11626590","Transaction":"209","HighestPrice":"6.90","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月16日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"064407","Name":"旭隼台新5A購01","TradeVolume":"1445000","TradeValue":"1928440","Transaction":"104","HighestPrice":"3.90","HDate":"4月09日","LowestPrice":"0.50","LDate":"7月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"064408","Name":"兆聯台新5B購01","TradeVolume":"1214000","TradeValue":"634210","Transaction":"51","HighestPrice":"1.06","HDate":"2月21日","LowestPrice":"0.32","LDate":"4月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064409","Name":"兆聯台新5B購02","TradeVolume":"2892000","TradeValue":"2967080","Transaction":"97","HighestPrice":"1.55","HDate":"2月19日","LowestPrice":"0.22","LDate":"3月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06440P","Name":"臺股指元大49售21","TradeVolume":"14658000","TradeValue":"28174730","Transaction":"345","HighestPrice":"4.50","HDate":"4月09日","LowestPrice":"0.59","LDate":"8月15日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"06440U","Name":"台積電永豐55售08","TradeVolume":"940000","TradeValue":"536070","Transaction":"64","HighestPrice":"0.86","HDate":"10月14日","LowestPrice":"0.35","LDate":"12月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064410","Name":"新代台新5A購02","TradeVolume":"11474000","TradeValue":"11015220","Transaction":"348","HighestPrice":"1.83","HDate":"1月03日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064411","Name":"勤誠台新5A購01","TradeVolume":"3384000","TradeValue":"3656700","Transaction":"202","HighestPrice":"1.45","HDate":"1月02日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064412","Name":"勤誠台新5A購02","TradeVolume":"9345000","TradeValue":"11108590","Transaction":"438","HighestPrice":"2.61","HDate":"2月14日","LowestPrice":"0.04","LDate":"8月13日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064413","Name":"勤誠台新5A購03","TradeVolume":"6016000","TradeValue":"6051420","Transaction":"156","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064414","Name":"日電貿國泰5B購01","TradeVolume":"1024000","TradeValue":"467060","Transaction":"62","HighestPrice":"1.28","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064415","Name":"jpp國泰5B購01","TradeVolume":"10386000","TradeValue":"10033790","Transaction":"432","HighestPrice":"2.91","HDate":"9月10日","LowestPrice":"0.45","LDate":"6月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064416","Name":"新代國泰5B購02","TradeVolume":"12878000","TradeValue":"9871430","Transaction":"489","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064417","Name":"勤誠國泰5B購02","TradeVolume":"4478000","TradeValue":"6503120","Transaction":"150","HighestPrice":"2.07","HDate":"2月06日","LowestPrice":"0.09","LDate":"8月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"064418","Name":"台塑統一74購01","TradeVolume":"2337000","TradeValue":"2230820","Transaction":"92","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064419","Name":"上銀統一64購02","TradeVolume":"7753000","TradeValue":"9755960","Transaction":"229","HighestPrice":"1.60","HDate":"2月10日","LowestPrice":"0.12","LDate":"7月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06441P","Name":"T50正2群益46售10","TradeVolume":"46000","TradeValue":"94110","Transaction":"8","HighestPrice":"3.00","HDate":"5月29日","LowestPrice":"1.69","LDate":"1月22日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"06441U","Name":"力積電永豐55售02","TradeVolume":"616000","TradeValue":"777590","Transaction":"41","HighestPrice":"1.53","HDate":"10月23日","LowestPrice":"1.02","LDate":"11月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"064420","Name":"上銀統一64購03","TradeVolume":"4428000","TradeValue":"4447300","Transaction":"142","HighestPrice":"1.68","HDate":"1月06日","LowestPrice":"0.22","LDate":"8月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064421","Name":"金像電統一66購01","TradeVolume":"9006000","TradeValue":"19753310","Transaction":"672","HighestPrice":"4.20","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"064422","Name":"毅嘉統一74購01","TradeVolume":"1210000","TradeValue":"978610","Transaction":"62","HighestPrice":"1.40","HDate":"1月07日","LowestPrice":"0.10","LDate":"5月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064423","Name":"友達統一64購02","TradeVolume":"5531000","TradeValue":"4352000","Transaction":"238","HighestPrice":"1.31","HDate":"3月20日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064424","Name":"立隆電統一64購03","TradeVolume":"2962000","TradeValue":"2872530","Transaction":"104","HighestPrice":"1.46","HDate":"1月08日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064425","Name":"立隆電統一66購01","TradeVolume":"1592000","TradeValue":"1924200","Transaction":"83","HighestPrice":"1.56","HDate":"2月11日","LowestPrice":"0.32","LDate":"3月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064426","Name":"大立光統一64購02","TradeVolume":"7485000","TradeValue":"7681860","Transaction":"426","HighestPrice":"2.18","HDate":"2月11日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"064427","Name":"大立光統一66購01","TradeVolume":"4982000","TradeValue":"4313810","Transaction":"225","HighestPrice":"1.26","HDate":"2月24日","LowestPrice":"0.35","LDate":"4月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064428","Name":"玉晶光統一66購01","TradeVolume":"5643000","TradeValue":"5989230","Transaction":"215","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064429","Name":"日月光統一64購03","TradeVolume":"3243000","TradeValue":"6302410","Transaction":"188","HighestPrice":"2.98","HDate":"2月17日","LowestPrice":"0.23","LDate":"5月15日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"06442P","Name":"台積電群益46售30","TradeVolume":"1914000","TradeValue":"2583210","Transaction":"134","HighestPrice":"3.30","HDate":"4月09日","LowestPrice":"1.14","LDate":"1月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06442U","Name":"T50正2元大54售09","TradeVolume":"4250000","TradeValue":"4082360","Transaction":"101","HighestPrice":"1.40","HDate":"10月14日","LowestPrice":"0.69","LDate":"12月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064430","Name":"日月光統一74購01","TradeVolume":"6057000","TradeValue":"6212060","Transaction":"207","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064431","Name":"日月光統一74購02","TradeVolume":"1360000","TradeValue":"2460680","Transaction":"59","HighestPrice":"2.54","HDate":"1月08日","LowestPrice":"0.16","LDate":"4月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"064432","Name":"材料統一64購01","TradeVolume":"5646000","TradeValue":"11394930","Transaction":"356","HighestPrice":"3.56","HDate":"1月09日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"064433","Name":"新唐統一64購02","TradeVolume":"4225000","TradeValue":"858580","Transaction":"87","HighestPrice":"0.90","HDate":"1月09日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"064434","Name":"臻鼎統一66購01","TradeVolume":"1030000","TradeValue":"560790","Transaction":"40","HighestPrice":"1.10","HDate":"1月20日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064435","Name":"精成科統一67購01","TradeVolume":"2000","TradeValue":"43100","Transaction":"2","HighestPrice":"22.20","HDate":"1月13日","LowestPrice":"20.90","LDate":"2月14日","AvgClosingPrice":"21.55"},
{"Year":"114","Code":"064436","Name":"GIS統一66購01","TradeVolume":"13000","TradeValue":"356400","Transaction":"13","HighestPrice":"29.30","HDate":"1月22日","LowestPrice":"24.50","LDate":"2月14日","AvgClosingPrice":"27.45"},
{"Year":"114","Code":"064437","Name":"台塑化統一74購01","TradeVolume":"3000","TradeValue":"79900","Transaction":"3","HighestPrice":"28.70","HDate":"1月08日","LowestPrice":"24.10","LDate":"2月25日","AvgClosingPrice":"26.63"},
{"Year":"114","Code":"064438","Name":"新代統一64購02","TradeVolume":"958000","TradeValue":"414040","Transaction":"42","HighestPrice":"1.03","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064439","Name":"元石油群益5A購02","TradeVolume":"1130000","TradeValue":"216200","Transaction":"19","HighestPrice":"1.07","HDate":"1月16日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06443P","Name":"祥碩永豐47售03","TradeVolume":"5549000","TradeValue":"6038250","Transaction":"382","HighestPrice":"2.52","HDate":"4月11日","LowestPrice":"0.26","LDate":"7月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06443U","Name":"FBNQ2X元大55售03","TradeVolume":"4422000","TradeValue":"9816630","Transaction":"155","HighestPrice":"3.16","HDate":"11月21日","LowestPrice":"1.58","LDate":"12月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"064440","Name":"中砂群益5A購05","TradeVolume":"8910000","TradeValue":"8602530","Transaction":"340","HighestPrice":"2.39","HDate":"2月25日","LowestPrice":"0.07","LDate":"8月25日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064441","Name":"上銀群益5B購02","TradeVolume":"5296000","TradeValue":"6323250","Transaction":"405","HighestPrice":"1.96","HDate":"2月25日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"064442","Name":"上銀群益61購01","TradeVolume":"3440000","TradeValue":"4975990","Transaction":"122","HighestPrice":"2.21","HDate":"2月20日","LowestPrice":"0.74","LDate":"3月07日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"064443","Name":"智邦群益5A購08","TradeVolume":"5874000","TradeValue":"9759390","Transaction":"185","HighestPrice":"2.26","HDate":"2月19日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"064444","Name":"金像電群益5A購06","TradeVolume":"3718000","TradeValue":"5148080","Transaction":"118","HighestPrice":"2.01","HDate":"2月20日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064445","Name":"金像電群益5A購07","TradeVolume":"1432000","TradeValue":"1247930","Transaction":"20","HighestPrice":"1.26","HDate":"1月07日","LowestPrice":"0.56","LDate":"3月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064446","Name":"毅嘉群益5C購01","TradeVolume":"2174000","TradeValue":"2105560","Transaction":"16","HighestPrice":"1.15","HDate":"1月22日","LowestPrice":"0.44","LDate":"3月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"064447","Name":"立隆電群益5B購02","TradeVolume":"1900000","TradeValue":"1466420","Transaction":"36","HighestPrice":"1.16","HDate":"1月09日","LowestPrice":"0.33","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064448","Name":"立隆電群益5C購02","TradeVolume":"619000","TradeValue":"544850","Transaction":"36","HighestPrice":"1.34","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"064449","Name":"大立光群益5A購03","TradeVolume":"79563000","TradeValue":"78509350","Transaction":"2055","HighestPrice":"2.03","HDate":"2月06日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06444P","Name":"上銀國票47售05","TradeVolume":"2168000","TradeValue":"1784820","Transaction":"164","HighestPrice":"5.35","HDate":"4月09日","LowestPrice":"0.33","LDate":"2月18日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"06444U","Name":"美費半元大54售03","TradeVolume":"15758000","TradeValue":"19353770","Transaction":"435","HighestPrice":"2.34","HDate":"10月15日","LowestPrice":"0.80","LDate":"12月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"064450","Name":"奇鋐群益5A購09","TradeVolume":"23115000","TradeValue":"21708130","Transaction":"575","HighestPrice":"1.76","HDate":"2月06日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064451","Name":"世芯群益5A購04","TradeVolume":"1955000","TradeValue":"1115420","Transaction":"33","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.30","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064452","Name":"精成科群益62購01","TradeVolume":"24372000","TradeValue":"38926150","Transaction":"519","HighestPrice":"2.17","HDate":"1月21日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"064453","Name":"台表科群益5A購03","TradeVolume":"7157000","TradeValue":"13917550","Transaction":"408","HighestPrice":"3.70","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"064454","Name":"臺股指群益65購03","TradeVolume":"26737000","TradeValue":"28469660","Transaction":"1073","HighestPrice":"3.17","HDate":"2月24日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"064455","Name":"台達化元大5A購01","TradeVolume":"3842000","TradeValue":"4439450","Transaction":"168","HighestPrice":"1.63","HDate":"1月02日","LowestPrice":"0.38","LDate":"3月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"064456","Name":"直得元大5A購02","TradeVolume":"5126000","TradeValue":"5865760","Transaction":"110","HighestPrice":"1.70","HDate":"1月02日","LowestPrice":"0.42","LDate":"3月27日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064457","Name":"上銀元大5A購01","TradeVolume":"19148000","TradeValue":"10026600","Transaction":"279","HighestPrice":"0.71","HDate":"3月19日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"064458","Name":"上銀元大61購06","TradeVolume":"38853000","TradeValue":"22404680","Transaction":"449","HighestPrice":"0.93","HDate":"3月20日","LowestPrice":"0.04","LDate":"6月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064459","Name":"金像電元大5A購15","TradeVolume":"1638000","TradeValue":"1665250","Transaction":"50","HighestPrice":"1.87","HDate":"2月14日","LowestPrice":"0.25","LDate":"3月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06445P","Name":"海悅國票46售03","TradeVolume":"8000","TradeValue":"18780","Transaction":"4","HighestPrice":"2.94","HDate":"1月13日","LowestPrice":"2.14","LDate":"2月26日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"06445U","Name":"美費半元大55售02","TradeVolume":"11536000","TradeValue":"10317380","Transaction":"247","HighestPrice":"1.71","HDate":"10月15日","LowestPrice":"0.57","LDate":"12月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064460","Name":"金像電元大5A購16","TradeVolume":"3012000","TradeValue":"4346940","Transaction":"90","HighestPrice":"2.25","HDate":"2月17日","LowestPrice":"0.91","LDate":"1月14日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"064461","Name":"金像電元大5B購06","TradeVolume":"3100000","TradeValue":"3431960","Transaction":"83","HighestPrice":"2.22","HDate":"2月14日","LowestPrice":"0.79","LDate":"1月14日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"064462","Name":"金像電元大61購07","TradeVolume":"3126000","TradeValue":"4450890","Transaction":"119","HighestPrice":"1.81","HDate":"2月11日","LowestPrice":"0.07","LDate":"4月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064463","Name":"毅嘉元大5A購02","TradeVolume":"7688000","TradeValue":"9402000","Transaction":"250","HighestPrice":"1.83","HDate":"2月11日","LowestPrice":"0.09","LDate":"5月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"064464","Name":"毅嘉元大5A購03","TradeVolume":"21875000","TradeValue":"18179650","Transaction":"887","HighestPrice":"2.38","HDate":"8月29日","LowestPrice":"0.17","LDate":"10月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"064465","Name":"毅嘉元大5A購04","TradeVolume":"2407000","TradeValue":"2695030","Transaction":"169","HighestPrice":"1.56","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064466","Name":"毅嘉元大5C購04","TradeVolume":"7414000","TradeValue":"7227220","Transaction":"407","HighestPrice":"4.28","HDate":"2月07日","LowestPrice":"0.05","LDate":"6月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"064467","Name":"友達元大5A購11","TradeVolume":"4258000","TradeValue":"1966870","Transaction":"69","HighestPrice":"0.56","HDate":"2月26日","LowestPrice":"0.05","LDate":"4月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064468","Name":"友達元大61購10","TradeVolume":"5876000","TradeValue":"2581290","Transaction":"91","HighestPrice":"0.88","HDate":"1月06日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"064469","Name":"興勤元大5A購01","TradeVolume":"4553000","TradeValue":"2374660","Transaction":"107","HighestPrice":"0.88","HDate":"3月21日","LowestPrice":"0.29","LDate":"4月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06446P","Name":"海悅國票47售02","TradeVolume":"952000","TradeValue":"2543790","Transaction":"143","HighestPrice":"4.45","HDate":"4月11日","LowestPrice":"2.15","LDate":"3月05日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"06446U","Name":"台積電元大54售58","TradeVolume":"2584000","TradeValue":"833860","Transaction":"52","HighestPrice":"0.68","HDate":"10月17日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"064470","Name":"美律元大5A購01","TradeVolume":"7553000","TradeValue":"4662370","Transaction":"138","HighestPrice":"0.94","HDate":"2月06日","LowestPrice":"0.23","LDate":"5月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064471","Name":"立隆電元大5A購03","TradeVolume":"34404000","TradeValue":"15852550","Transaction":"979","HighestPrice":"1.66","HDate":"2月19日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"064472","Name":"立隆電元大5A購04","TradeVolume":"6770000","TradeValue":"5155630","Transaction":"208","HighestPrice":"1.38","HDate":"1月03日","LowestPrice":"0.05","LDate":"5月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064473","Name":"立隆電元大5A購05","TradeVolume":"688000","TradeValue":"297320","Transaction":"35","HighestPrice":"1.70","HDate":"1月08日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064474","Name":"立隆電元大5A購06","TradeVolume":"14963000","TradeValue":"9404170","Transaction":"802","HighestPrice":"1.85","HDate":"1月07日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"064475","Name":"TPK元大5A購02","TradeVolume":"11446000","TradeValue":"12439720","Transaction":"772","HighestPrice":"2.83","HDate":"10月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064478","Name":"TPK元大5A購05","TradeVolume":"960000","TradeValue":"616400","Transaction":"34","HighestPrice":"1.31","HDate":"1月22日","LowestPrice":"0.02","LDate":"5月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"064479","Name":"材料元大5A購01","TradeVolume":"15225000","TradeValue":"1038870","Transaction":"145","HighestPrice":"0.28","HDate":"3月17日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"06447P","Name":"金像電國票47售06","TradeVolume":"9754000","TradeValue":"3105480","Transaction":"155","HighestPrice":"3.99","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06447U","Name":"台積電元大54售59","TradeVolume":"9359000","TradeValue":"8546620","Transaction":"99","HighestPrice":"1.27","HDate":"10月15日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064480","Name":"臻鼎元大5B購04","TradeVolume":"1745000","TradeValue":"3436200","Transaction":"96","HighestPrice":"3.71","HDate":"2月25日","LowestPrice":"0.33","LDate":"5月27日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"064481","Name":"臻鼎元大61購07","TradeVolume":"2975000","TradeValue":"2990160","Transaction":"116","HighestPrice":"1.54","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"064482","Name":"眾達元大5B購01","TradeVolume":"8583000","TradeValue":"6953710","Transaction":"183","HighestPrice":"1.67","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064483","Name":"台表科元大5A購02","TradeVolume":"3916000","TradeValue":"3352530","Transaction":"154","HighestPrice":"1.75","HDate":"2月26日","LowestPrice":"0.38","LDate":"7月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064484","Name":"GIS元大5A購01","TradeVolume":"666000","TradeValue":"358740","Transaction":"46","HighestPrice":"1.40","HDate":"2月20日","LowestPrice":"0.03","LDate":"9月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"064485","Name":"惠特元大5A購04","TradeVolume":"88000","TradeValue":"86540","Transaction":"11","HighestPrice":"1.20","HDate":"1月03日","LowestPrice":"0.64","LDate":"2月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064487","Name":"邁科元大5A購02","TradeVolume":"1846000","TradeValue":"1227930","Transaction":"76","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064489","Name":"台虹元大61購03","TradeVolume":"3037000","TradeValue":"7604870","Transaction":"205","HighestPrice":"3.63","HDate":"3月18日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06448P","Name":"全新國票46售03","TradeVolume":"852000","TradeValue":"1428140","Transaction":"58","HighestPrice":"2.46","HDate":"3月12日","LowestPrice":"1.51","LDate":"2月19日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"06448U","Name":"旺宏元大54售08","TradeVolume":"3275000","TradeValue":"2692370","Transaction":"168","HighestPrice":"2.00","HDate":"10月15日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064490","Name":"台虹元大63購01","TradeVolume":"302000","TradeValue":"1986050","Transaction":"22","HighestPrice":"8.55","HDate":"1月07日","LowestPrice":"4.75","LDate":"2月17日","AvgClosingPrice":"6.44"},
{"Year":"114","Code":"064491","Name":"T50正2國票5A購04","TradeVolume":"692000","TradeValue":"1055470","Transaction":"45","HighestPrice":"7.60","HDate":"1月07日","LowestPrice":"0.54","LDate":"4月24日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"064492","Name":"臺指反國票5A購02","TradeVolume":"580000","TradeValue":"203300","Transaction":"11","HighestPrice":"0.47","HDate":"1月09日","LowestPrice":"0.29","LDate":"1月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"064493","Name":"華邦電國票5B購01","TradeVolume":"5382000","TradeValue":"13328060","Transaction":"357","HighestPrice":"4.27","HDate":"3月13日","LowestPrice":"0.45","LDate":"1月13日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"064494","Name":"技嘉國票5A購01","TradeVolume":"3865000","TradeValue":"6779370","Transaction":"147","HighestPrice":"2.29","HDate":"1月08日","LowestPrice":"1.21","LDate":"5月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"064495","Name":"技嘉國票5B購01","TradeVolume":"978000","TradeValue":"959140","Transaction":"33","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.64","LDate":"2月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064496","Name":"威盛國票5B購01","TradeVolume":"2442000","TradeValue":"820990","Transaction":"53","HighestPrice":"1.04","HDate":"1月03日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064497","Name":"南亞科國票5B購01","TradeVolume":"17391000","TradeValue":"15296240","Transaction":"485","HighestPrice":"1.37","HDate":"1月02日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064498","Name":"京元電國票5A購02","TradeVolume":"10213000","TradeValue":"16248360","Transaction":"547","HighestPrice":"3.02","HDate":"1月03日","LowestPrice":"0.28","LDate":"6月13日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"064499","Name":"聯發科國票5A購03","TradeVolume":"2186000","TradeValue":"1790970","Transaction":"35","HighestPrice":"0.96","HDate":"5月08日","LowestPrice":"0.44","LDate":"3月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06449P","Name":"長榮國票47售04","TradeVolume":"5957000","TradeValue":"4470380","Transaction":"134","HighestPrice":"2.29","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06449U","Name":"力積電元大54售10","TradeVolume":"432000","TradeValue":"942290","Transaction":"24","HighestPrice":"2.54","HDate":"10月15日","LowestPrice":"1.07","LDate":"12月01日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"064506","Name":"眾達國票5A購04","TradeVolume":"640000","TradeValue":"189500","Transaction":"12","HighestPrice":"0.47","HDate":"3月05日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"064507","Name":"祥碩國票5A購02","TradeVolume":"3739000","TradeValue":"5795260","Transaction":"266","HighestPrice":"3.72","HDate":"6月12日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"064508","Name":"帆宣國票5B購01","TradeVolume":"2098000","TradeValue":"2685010","Transaction":"105","HighestPrice":"1.80","HDate":"2月18日","LowestPrice":"0.14","LDate":"4月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064509","Name":"矽格國票5B購03","TradeVolume":"13359000","TradeValue":"7263930","Transaction":"311","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06450P","Name":"嘉澤國票47售02","TradeVolume":"516000","TradeValue":"1159090","Transaction":"58","HighestPrice":"5.10","HDate":"4月09日","LowestPrice":"1.62","LDate":"2月25日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"06450U","Name":"華新群益54售03","TradeVolume":"952000","TradeValue":"1200400","Transaction":"64","HighestPrice":"1.55","HDate":"10月20日","LowestPrice":"0.45","LDate":"12月29日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"064510","Name":"同欣電國票5B購01","TradeVolume":"1384000","TradeValue":"1330450","Transaction":"70","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.67","LDate":"3月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064511","Name":"台表科國票5B購01","TradeVolume":"2066000","TradeValue":"2692220","Transaction":"119","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.69","LDate":"3月13日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"064517","Name":"精銳國泰5B購01","TradeVolume":"2369000","TradeValue":"890790","Transaction":"58","HighestPrice":"0.49","HDate":"2月20日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"064518","Name":"台表科國泰5B購02","TradeVolume":"297000","TradeValue":"35330","Transaction":"9","HighestPrice":"0.26","HDate":"1月20日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"064519","Name":"台表科國泰5B購03","TradeVolume":"328000","TradeValue":"33540","Transaction":"11","HighestPrice":"0.13","HDate":"1月10日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"06451P","Name":"貿聯國票49售01","TradeVolume":"9079000","TradeValue":"7208780","Transaction":"180","HighestPrice":"2.76","HDate":"4月11日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06451U","Name":"定穎控群益56售04","TradeVolume":"5127000","TradeValue":"4313610","Transaction":"207","HighestPrice":"1.47","HDate":"10月14日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064520","Name":"GIS國泰5B購01","TradeVolume":"553000","TradeValue":"235820","Transaction":"17","HighestPrice":"2.13","HDate":"1月02日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064522","Name":"台塑化國泰5B購01","TradeVolume":"5488000","TradeValue":"959110","Transaction":"51","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064523","Name":"南茂國泰5B購02","TradeVolume":"2386000","TradeValue":"3579350","Transaction":"159","HighestPrice":"2.80","HDate":"2月14日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"064524","Name":"華邦電統一74購01","TradeVolume":"3920000","TradeValue":"9382980","Transaction":"180","HighestPrice":"4.08","HDate":"2月14日","LowestPrice":"0.18","LDate":"5月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"064525","Name":"華城永豐61購01","TradeVolume":"14339000","TradeValue":"16984760","Transaction":"329","HighestPrice":"2.06","HDate":"3月06日","LowestPrice":"0.04","LDate":"6月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064526","Name":"聯電永豐61購01","TradeVolume":"913000","TradeValue":"534870","Transaction":"81","HighestPrice":"1.47","HDate":"1月03日","LowestPrice":"0.10","LDate":"5月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064527","Name":"金寶永豐5A購01","TradeVolume":"4620000","TradeValue":"3430390","Transaction":"163","HighestPrice":"1.05","HDate":"2月05日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064528","Name":"金寶永豐5C購01","TradeVolume":"3594000","TradeValue":"3264920","Transaction":"141","HighestPrice":"5.05","HDate":"8月15日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064529","Name":"台亞永豐5B購01","TradeVolume":"5435000","TradeValue":"2117030","Transaction":"57","HighestPrice":"0.64","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06452P","Name":"上銀元富46售10","TradeVolume":"2642000","TradeValue":"4964470","Transaction":"188","HighestPrice":"3.04","HDate":"1月09日","LowestPrice":"1.36","LDate":"2月20日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"06452U","Name":"力積電群益54售05","TradeVolume":"2868000","TradeValue":"2042840","Transaction":"102","HighestPrice":"1.53","HDate":"11月05日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064530","Name":"華邦電永豐61購01","TradeVolume":"15311000","TradeValue":"3489480","Transaction":"416","HighestPrice":"0.75","HDate":"1月02日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"064531","Name":"華邦電永豐64購01","TradeVolume":"4385000","TradeValue":"1744390","Transaction":"215","HighestPrice":"0.84","HDate":"1月02日","LowestPrice":"0.03","LDate":"11月04日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"064532","Name":"華邦電永豐6A購01","TradeVolume":"28855000","TradeValue":"19384770","Transaction":"1159","HighestPrice":"1.71","HDate":"9月11日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064533","Name":"南亞科永豐61購01","TradeVolume":"2385000","TradeValue":"1140130","Transaction":"52","HighestPrice":"0.78","HDate":"1月08日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"064534","Name":"南亞科永豐64購01","TradeVolume":"198000","TradeValue":"73100","Transaction":"4","HighestPrice":"0.43","HDate":"2月10日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"064535","Name":"南亞科永豐67購01","TradeVolume":"115000","TradeValue":"90260","Transaction":"11","HighestPrice":"0.95","HDate":"1月02日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"064536","Name":"強茂永豐5B購02","TradeVolume":"10136000","TradeValue":"14957590","Transaction":"521","HighestPrice":"3.05","HDate":"7月24日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"064537","Name":"揚博永豐5C購01","TradeVolume":"11507000","TradeValue":"17951440","Transaction":"389","HighestPrice":"2.67","HDate":"2月17日","LowestPrice":"0.58","LDate":"4月02日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"064538","Name":"群創永豐5A購01","TradeVolume":"10409000","TradeValue":"15270530","Transaction":"401","HighestPrice":"1.86","HDate":"1月15日","LowestPrice":"0.02","LDate":"7月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"064539","Name":"群創永豐5C購01","TradeVolume":"11348000","TradeValue":"9855030","Transaction":"254","HighestPrice":"1.35","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06453P","Name":"台積電元富46售19","TradeVolume":"368000","TradeValue":"285980","Transaction":"23","HighestPrice":"1.50","HDate":"4月28日","LowestPrice":"0.69","LDate":"2月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"06453U","Name":"台灣50凱基54售12","TradeVolume":"4939000","TradeValue":"8873810","Transaction":"122","HighestPrice":"2.26","HDate":"11月24日","LowestPrice":"0.91","LDate":"12月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"064540","Name":"牧德永豐5A購03","TradeVolume":"4444000","TradeValue":"3167340","Transaction":"186","HighestPrice":"1.49","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064541","Name":"新唐永豐5C購02","TradeVolume":"14721000","TradeValue":"12839860","Transaction":"526","HighestPrice":"1.92","HDate":"10月30日","LowestPrice":"0.22","LDate":"4月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064542","Name":"十銓永豐5C購01","TradeVolume":"32675000","TradeValue":"23301680","Transaction":"1300","HighestPrice":"1.55","HDate":"3月17日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"064543","Name":"十銓永豐64購01","TradeVolume":"4952000","TradeValue":"5588640","Transaction":"280","HighestPrice":"2.68","HDate":"10月15日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064544","Name":"眾達永豐5C購03","TradeVolume":"26540000","TradeValue":"30309520","Transaction":"803","HighestPrice":"2.06","HDate":"2月06日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064545","Name":"祥碩永豐5B購02","TradeVolume":"11326000","TradeValue":"8080820","Transaction":"359","HighestPrice":"1.33","HDate":"3月10日","LowestPrice":"0.03","LDate":"8月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064546","Name":"GIS永豐5C購01","TradeVolume":"12716000","TradeValue":"8050300","Transaction":"300","HighestPrice":"1.02","HDate":"1月03日","LowestPrice":"0.04","LDate":"7月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064547","Name":"力積電永豐61購01","TradeVolume":"36074000","TradeValue":"17872940","Transaction":"831","HighestPrice":"1.32","HDate":"2月06日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"064548","Name":"新代永豐5C購01","TradeVolume":"16007000","TradeValue":"8959890","Transaction":"590","HighestPrice":"1.92","HDate":"10月27日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064549","Name":"新代永豐5C購02","TradeVolume":"21676000","TradeValue":"20400290","Transaction":"1113","HighestPrice":"2.71","HDate":"7月29日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06454P","Name":"台積電元富4C售04","TradeVolume":"5030000","TradeValue":"9499660","Transaction":"114","HighestPrice":"6.15","HDate":"4月08日","LowestPrice":"0.14","LDate":"9月03日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"06454U","Name":"T50正2凱基54售12","TradeVolume":"4537000","TradeValue":"7421710","Transaction":"226","HighestPrice":"2.19","HDate":"10月14日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"064550","Name":"南茂永豐5C購01","TradeVolume":"34905000","TradeValue":"31217160","Transaction":"1238","HighestPrice":"2.18","HDate":"6月30日","LowestPrice":"0.18","LDate":"7月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"064551","Name":"鴻海台新5A購02","TradeVolume":"2067000","TradeValue":"1280730","Transaction":"181","HighestPrice":"2.44","HDate":"2月25日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064552","Name":"國巨台新5A購04","TradeVolume":"10078000","TradeValue":"10657260","Transaction":"360","HighestPrice":"2.48","HDate":"2月25日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"064553","Name":"台積電台新5A購02","TradeVolume":"1510000","TradeValue":"816990","Transaction":"62","HighestPrice":"3.04","HDate":"1月03日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064554","Name":"台積電台新5A購03","TradeVolume":"2866000","TradeValue":"737420","Transaction":"31","HighestPrice":"0.54","HDate":"4月14日","LowestPrice":"0.14","LDate":"8月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"064555","Name":"台積電台新5A購04","TradeVolume":"4663000","TradeValue":"8566390","Transaction":"170","HighestPrice":"3.32","HDate":"3月14日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064557","Name":"台積電台新5A購06","TradeVolume":"20588000","TradeValue":"7713270","Transaction":"474","HighestPrice":"3.39","HDate":"3月13日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064558","Name":"台積電台新5A購07","TradeVolume":"200000","TradeValue":"103500","Transaction":"14","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.37","LDate":"2月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064559","Name":"技嘉台新5A購01","TradeVolume":"94000","TradeValue":"52250","Transaction":"8","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06455P","Name":"臺股指中信49售09","TradeVolume":"10527000","TradeValue":"15423310","Transaction":"392","HighestPrice":"3.87","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06455U","Name":"台達電凱基54售12","TradeVolume":"26579000","TradeValue":"45452630","Transaction":"695","HighestPrice":"2.35","HDate":"11月19日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"064560","Name":"技嘉台新5A購02","TradeVolume":"2216000","TradeValue":"1845720","Transaction":"105","HighestPrice":"1.08","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064561","Name":"威盛台新5A購01","TradeVolume":"1404000","TradeValue":"829720","Transaction":"44","HighestPrice":"1.39","HDate":"1月07日","LowestPrice":"0.09","LDate":"6月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064562","Name":"友達台新5A購01","TradeVolume":"1960000","TradeValue":"1242230","Transaction":"64","HighestPrice":"1.26","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064563","Name":"友達台新5A購02","TradeVolume":"4022000","TradeValue":"6857850","Transaction":"200","HighestPrice":"3.38","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"064564","Name":"美律台新5A購01","TradeVolume":"552000","TradeValue":"423390","Transaction":"28","HighestPrice":"1.65","HDate":"2月11日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064565","Name":"大立光台新5A購04","TradeVolume":"11809000","TradeValue":"3001530","Transaction":"179","HighestPrice":"2.05","HDate":"1月09日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064566","Name":"大立光台新5A購05","TradeVolume":"14610000","TradeValue":"19613400","Transaction":"637","HighestPrice":"5.75","HDate":"8月07日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"064567","Name":"貿聯台新5A購01","TradeVolume":"224000","TradeValue":"86800","Transaction":"21","HighestPrice":"0.52","HDate":"2月27日","LowestPrice":"0.30","LDate":"2月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"064568","Name":"貿聯台新5A購02","TradeVolume":"2757000","TradeValue":"1621020","Transaction":"117","HighestPrice":"2.07","HDate":"1月03日","LowestPrice":"0.20","LDate":"7月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06456P","Name":"臺股指中信49售10","TradeVolume":"44138000","TradeValue":"14339530","Transaction":"687","HighestPrice":"2.57","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06456U","Name":"台積電凱基54售25","TradeVolume":"14827000","TradeValue":"21735120","Transaction":"386","HighestPrice":"1.90","HDate":"10月15日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"064570","Name":"貿聯台新5A購04","TradeVolume":"11580000","TradeValue":"2087640","Transaction":"170","HighestPrice":"1.29","HDate":"1月06日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"064571","Name":"貿聯台新5B購01","TradeVolume":"12696000","TradeValue":"11864900","Transaction":"266","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064572","Name":"貿聯台新61購01","TradeVolume":"456000","TradeValue":"129480","Transaction":"9","HighestPrice":"1.88","HDate":"1月20日","LowestPrice":"0.09","LDate":"4月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064573","Name":"貿聯台新61購02","TradeVolume":"21719000","TradeValue":"9074170","Transaction":"416","HighestPrice":"1.34","HDate":"1月06日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064574","Name":"貿聯台新64購01","TradeVolume":"1714000","TradeValue":"1346790","Transaction":"82","HighestPrice":"1.33","HDate":"2月27日","LowestPrice":"0.33","LDate":"4月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064575","Name":"日月光台新5A購01","TradeVolume":"1987000","TradeValue":"1514230","Transaction":"98","HighestPrice":"1.15","HDate":"2月04日","LowestPrice":"0.20","LDate":"5月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064576","Name":"日月光台新5A購02","TradeVolume":"892000","TradeValue":"1034350","Transaction":"32","HighestPrice":"1.40","HDate":"2月19日","LowestPrice":"0.08","LDate":"6月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064577","Name":"美費半凱基5B購01","TradeVolume":"8130000","TradeValue":"2230610","Transaction":"72","HighestPrice":"2.59","HDate":"2月17日","LowestPrice":"0.09","LDate":"6月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064578","Name":"上銀凱基5A購03","TradeVolume":"4236000","TradeValue":"7312300","Transaction":"125","HighestPrice":"3.11","HDate":"3月17日","LowestPrice":"0.79","LDate":"1月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"064579","Name":"鴻海凱基5B購05","TradeVolume":"10553000","TradeValue":"3494470","Transaction":"214","HighestPrice":"0.76","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06457P","Name":"臺股指中信49售11","TradeVolume":"15402000","TradeValue":"9651100","Transaction":"316","HighestPrice":"1.59","HDate":"4月07日","LowestPrice":"0.08","LDate":"8月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06457U","Name":"台積電凱基55售17","TradeVolume":"1576000","TradeValue":"1988240","Transaction":"76","HighestPrice":"1.69","HDate":"10月14日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"064580","Name":"台積電凱基61購07","TradeVolume":"16657000","TradeValue":"16350040","Transaction":"603","HighestPrice":"3.25","HDate":"10月20日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064581","Name":"華邦電凱基5A購01","TradeVolume":"680000","TradeValue":"648600","Transaction":"16","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.22","LDate":"3月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"064582","Name":"華邦電凱基5A購02","TradeVolume":"336000","TradeValue":"310840","Transaction":"6","HighestPrice":"1.02","HDate":"1月07日","LowestPrice":"0.86","LDate":"1月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064583","Name":"研華凱基5A購02","TradeVolume":"2652000","TradeValue":"2598530","Transaction":"76","HighestPrice":"1.16","HDate":"2月18日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"064584","Name":"南亞科凱基5A購01","TradeVolume":"10982000","TradeValue":"12233770","Transaction":"426","HighestPrice":"1.96","HDate":"3月12日","LowestPrice":"0.40","LDate":"11月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"064585","Name":"南亞科凱基5A購02","TradeVolume":"4919000","TradeValue":"4069520","Transaction":"301","HighestPrice":"1.63","HDate":"2月20日","LowestPrice":"0.39","LDate":"3月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"064586","Name":"興勤凱基5A購01","TradeVolume":"7814000","TradeValue":"7888060","Transaction":"278","HighestPrice":"1.95","HDate":"5月29日","LowestPrice":"0.34","LDate":"5月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064587","Name":"美律凱基5A購01","TradeVolume":"220983000","TradeValue":"53047360","Transaction":"4603","HighestPrice":"1.20","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"064588","Name":"聯發科凱基61購05","TradeVolume":"3824000","TradeValue":"3653980","Transaction":"168","HighestPrice":"1.57","HDate":"1月08日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064589","Name":"聯發科凱基61購06","TradeVolume":"658000","TradeValue":"363100","Transaction":"36","HighestPrice":"0.93","HDate":"1月06日","LowestPrice":"0.32","LDate":"3月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06458P","Name":"臺股指中信49售12","TradeVolume":"1045000","TradeValue":"761030","Transaction":"80","HighestPrice":"2.10","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06458U","Name":"台積電凱基55售18","TradeVolume":"11564000","TradeValue":"7687040","Transaction":"169","HighestPrice":"0.98","HDate":"10月14日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064590","Name":"大立光凱基5C購01","TradeVolume":"10518000","TradeValue":"5356210","Transaction":"515","HighestPrice":"2.10","HDate":"2月27日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064591","Name":"群創凱基5A購02","TradeVolume":"10656000","TradeValue":"8460890","Transaction":"360","HighestPrice":"1.01","HDate":"2月04日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064592","Name":"群創凱基5A購03","TradeVolume":"21393000","TradeValue":"9195740","Transaction":"668","HighestPrice":"1.04","HDate":"1月09日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064593","Name":"世芯凱基5A購08","TradeVolume":"356000","TradeValue":"99930","Transaction":"24","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064594","Name":"正文凱基5C購01","TradeVolume":"286000","TradeValue":"317560","Transaction":"17","HighestPrice":"1.60","HDate":"1月02日","LowestPrice":"0.70","LDate":"3月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"064595","Name":"十銓凱基5A購01","TradeVolume":"2290000","TradeValue":"1852740","Transaction":"72","HighestPrice":"1.23","HDate":"3月10日","LowestPrice":"0.45","LDate":"4月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064596","Name":"十銓凱基5A購02","TradeVolume":"6269000","TradeValue":"2328260","Transaction":"203","HighestPrice":"0.67","HDate":"2月12日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064597","Name":"台表科凱基5A購02","TradeVolume":"56362000","TradeValue":"8470390","Transaction":"1080","HighestPrice":"0.82","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06459P","Name":"T50正2凱基46售07","TradeVolume":"1520000","TradeValue":"2361910","Transaction":"54","HighestPrice":"3.59","HDate":"4月07日","LowestPrice":"1.25","LDate":"1月07日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06459U","Name":"智邦凱基59售02","TradeVolume":"2050000","TradeValue":"3487310","Transaction":"206","HighestPrice":"2.35","HDate":"10月22日","LowestPrice":"1.13","LDate":"12月29日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"064600","Name":"力積電凱基5A購03","TradeVolume":"8629000","TradeValue":"1591940","Transaction":"114","HighestPrice":"0.92","HDate":"1月22日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064601","Name":"力積電凱基5A購04","TradeVolume":"1350000","TradeValue":"304890","Transaction":"24","HighestPrice":"0.32","HDate":"3月17日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"064602","Name":"大研醫凱基5A購01","TradeVolume":"118000","TradeValue":"52520","Transaction":"9","HighestPrice":"0.88","HDate":"2月17日","LowestPrice":"0.20","LDate":"3月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064603","Name":"臺股指凱基65購02","TradeVolume":"5156000","TradeValue":"8036250","Transaction":"573","HighestPrice":"3.11","HDate":"2月25日","LowestPrice":"0.21","LDate":"7月14日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"064604","Name":"上銀兆豐64購01","TradeVolume":"21301000","TradeValue":"16988910","Transaction":"711","HighestPrice":"2.28","HDate":"2月21日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064605","Name":"臻鼎兆豐64購01","TradeVolume":"10551000","TradeValue":"17529700","Transaction":"438","HighestPrice":"2.60","HDate":"2月19日","LowestPrice":"0.15","LDate":"4月01日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"064606","Name":"矽格兆豐5C購01","TradeVolume":"4166000","TradeValue":"5355250","Transaction":"238","HighestPrice":"2.02","HDate":"1月02日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"064607","Name":"康舒兆豐64購01","TradeVolume":"1477000","TradeValue":"1490420","Transaction":"132","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"064608","Name":"鴻海凱基5C購01","TradeVolume":"16169000","TradeValue":"13871240","Transaction":"1010","HighestPrice":"2.38","HDate":"10月30日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064609","Name":"AES兆豐5C購01","TradeVolume":"5954000","TradeValue":"8659880","Transaction":"301","HighestPrice":"2.96","HDate":"3月17日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06460P","Name":"台積電凱基46售28","TradeVolume":"7132000","TradeValue":"6192690","Transaction":"193","HighestPrice":"2.54","HDate":"4月09日","LowestPrice":"0.07","LDate":"5月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06460U","Name":"台光電凱基54售08","TradeVolume":"2067000","TradeValue":"1546900","Transaction":"193","HighestPrice":"1.72","HDate":"10月17日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064610","Name":"FANG+元大5B購01","TradeVolume":"8327000","TradeValue":"4051210","Transaction":"161","HighestPrice":"0.76","HDate":"1月22日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"064611","Name":"台化元大5A購02","TradeVolume":"353000","TradeValue":"2551630","Transaction":"73","HighestPrice":"18.20","HDate":"1月07日","LowestPrice":"1.29","LDate":"4月09日","AvgClosingPrice":"7.45"},
{"Year":"114","Code":"064612","Name":"台化元大5A購03","TradeVolume":"372000","TradeValue":"99940","Transaction":"7","HighestPrice":"0.55","HDate":"1月08日","LowestPrice":"0.18","LDate":"3月13日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064613","Name":"華邦電元大5A購01","TradeVolume":"3814000","TradeValue":"3642210","Transaction":"193","HighestPrice":"1.57","HDate":"2月27日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064614","Name":"華邦電元大5A購02","TradeVolume":"5045000","TradeValue":"5257850","Transaction":"193","HighestPrice":"2.03","HDate":"7月09日","LowestPrice":"0.50","LDate":"3月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"064615","Name":"智邦元大61購05","TradeVolume":"1243000","TradeValue":"822580","Transaction":"61","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064616","Name":"威盛元大5A購02","TradeVolume":"2818000","TradeValue":"2238890","Transaction":"101","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064618","Name":"南亞科元大5A購02","TradeVolume":"9866000","TradeValue":"2972760","Transaction":"234","HighestPrice":"1.48","HDate":"1月10日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064619","Name":"南亞科元大5A購03","TradeVolume":"2964000","TradeValue":"2689860","Transaction":"143","HighestPrice":"2.01","HDate":"3月26日","LowestPrice":"0.32","LDate":"5月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06461P","Name":"世芯凱基47售07","TradeVolume":"378000","TradeValue":"514690","Transaction":"60","HighestPrice":"2.61","HDate":"4月09日","LowestPrice":"0.80","LDate":"6月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06461U","Name":"長榮凱基54售03","TradeVolume":"824000","TradeValue":"1062450","Transaction":"49","HighestPrice":"1.57","HDate":"11月19日","LowestPrice":"1.01","LDate":"10月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"064620","Name":"友達元大61購11","TradeVolume":"3348000","TradeValue":"4548460","Transaction":"216","HighestPrice":"2.48","HDate":"1月21日","LowestPrice":"0.10","LDate":"9月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"064621","Name":"普安元大5A購03","TradeVolume":"9424000","TradeValue":"4394910","Transaction":"191","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064622","Name":"普安元大5A購04","TradeVolume":"35352000","TradeValue":"13183600","Transaction":"969","HighestPrice":"1.93","HDate":"1月08日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"064623","Name":"大立光元大5A購04","TradeVolume":"13314000","TradeValue":"20087760","Transaction":"992","HighestPrice":"4.35","HDate":"2月17日","LowestPrice":"0.76","LDate":"6月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"064624","Name":"大立光元大5B購02","TradeVolume":"1166000","TradeValue":"601920","Transaction":"103","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064626","Name":"群創元大5A購01","TradeVolume":"400000","TradeValue":"172570","Transaction":"11","HighestPrice":"1.06","HDate":"1月08日","LowestPrice":"0.31","LDate":"2月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064627","Name":"群創元大5A購02","TradeVolume":"6495000","TradeValue":"9121840","Transaction":"250","HighestPrice":"2.57","HDate":"2月14日","LowestPrice":"0.47","LDate":"6月30日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"064628","Name":"群創元大5A購03","TradeVolume":"3271000","TradeValue":"5626420","Transaction":"178","HighestPrice":"2.45","HDate":"2月11日","LowestPrice":"0.80","LDate":"3月06日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"064629","Name":"群創元大61購03","TradeVolume":"3072000","TradeValue":"1676900","Transaction":"97","HighestPrice":"0.83","HDate":"2月21日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06462P","Name":"世紀鋼凱基46售03","TradeVolume":"3862000","TradeValue":"4367030","Transaction":"238","HighestPrice":"2.04","HDate":"1月13日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06462U","Name":"景碩凱基54售01","TradeVolume":"4238000","TradeValue":"4009310","Transaction":"306","HighestPrice":"1.54","HDate":"11月07日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064630","Name":"群創元大63購06","TradeVolume":"3751000","TradeValue":"4883260","Transaction":"232","HighestPrice":"1.75","HDate":"1月02日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064631","Name":"牧德元大61購02","TradeVolume":"12675000","TradeValue":"7956710","Transaction":"591","HighestPrice":"1.87","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064632","Name":"定穎控元大5B購05","TradeVolume":"15000000","TradeValue":"12376650","Transaction":"648","HighestPrice":"1.32","HDate":"8月26日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064633","Name":"正文元大61購01","TradeVolume":"10360000","TradeValue":"6364790","Transaction":"596","HighestPrice":"1.01","HDate":"3月17日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064634","Name":"廣宇統一54購01","TradeVolume":"11585000","TradeValue":"7220480","Transaction":"591","HighestPrice":"0.93","HDate":"3月17日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064635","Name":"臻鼎元大61購08","TradeVolume":"301000","TradeValue":"12300","Transaction":"4","HighestPrice":"0.43","HDate":"3月19日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"064636","Name":"十銓元大5A購01","TradeVolume":"9270000","TradeValue":"4513140","Transaction":"254","HighestPrice":"0.89","HDate":"1月09日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064637","Name":"眾達元大5A購03","TradeVolume":"70000","TradeValue":"23100","Transaction":"3","HighestPrice":"0.33","HDate":"7月17日","LowestPrice":"0.33","LDate":"7月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064638","Name":"玉晶光統一54購01","TradeVolume":"704000","TradeValue":"202230","Transaction":"40","HighestPrice":"0.59","HDate":"2月10日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"064639","Name":"彩晶元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"06463P","Name":"臺股指凱基49售28","TradeVolume":"1519000","TradeValue":"1489900","Transaction":"36","HighestPrice":"4.78","HDate":"4月08日","LowestPrice":"0.24","LDate":"8月15日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06463U","Name":"亞翔凱基54售06","TradeVolume":"3399000","TradeValue":"2940860","Transaction":"261","HighestPrice":"1.97","HDate":"10月14日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"064640","Name":"玉晶光統一56購01","TradeVolume":"1284000","TradeValue":"337360","Transaction":"73","HighestPrice":"0.52","HDate":"2月11日","LowestPrice":"0.14","LDate":"12月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"064641","Name":"彩晶元大5A購02","TradeVolume":"5123000","TradeValue":"2247030","Transaction":"267","HighestPrice":"0.71","HDate":"7月04日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064642","Name":"台表科元大5A購03","TradeVolume":"1070000","TradeValue":"3496070","Transaction":"98","HighestPrice":"9.55","HDate":"1月06日","LowestPrice":"0.92","LDate":"4月25日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"064643","Name":"台表科元大5A購04","TradeVolume":"3029000","TradeValue":"4934980","Transaction":"192","HighestPrice":"3.49","HDate":"1月09日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"064645","Name":"GIS元大5A購02","TradeVolume":"484000","TradeValue":"187210","Transaction":"44","HighestPrice":"0.74","HDate":"1月20日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"064646","Name":"GIS元大5A購03","TradeVolume":"6191000","TradeValue":"6283700","Transaction":"264","HighestPrice":"1.88","HDate":"10月07日","LowestPrice":"0.47","LDate":"9月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064647","Name":"GIS元大5A購04","TradeVolume":"4091000","TradeValue":"6554870","Transaction":"238","HighestPrice":"2.21","HDate":"1月07日","LowestPrice":"0.42","LDate":"4月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"064648","Name":"力積電元大5A購04","TradeVolume":"2012000","TradeValue":"2863620","Transaction":"103","HighestPrice":"1.97","HDate":"1月21日","LowestPrice":"0.07","LDate":"6月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06464P","Name":"臺股指凱基49售29","TradeVolume":"1778000","TradeValue":"2917060","Transaction":"108","HighestPrice":"4.18","HDate":"4月08日","LowestPrice":"0.12","LDate":"8月27日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"06464U","Name":"臺股指凱基56售18","TradeVolume":"3150000","TradeValue":"5738100","Transaction":"138","HighestPrice":"2.67","HDate":"10月14日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"064650","Name":"力積電元大5A購06","TradeVolume":"457000","TradeValue":"320920","Transaction":"22","HighestPrice":"1.15","HDate":"4月14日","LowestPrice":"0.53","LDate":"1月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064651","Name":"力積電元大61購01","TradeVolume":"1465000","TradeValue":"4149140","Transaction":"85","HighestPrice":"4.29","HDate":"2月20日","LowestPrice":"0.03","LDate":"5月26日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"064652","Name":"香港2X群益5A購01","TradeVolume":"2560000","TradeValue":"3414210","Transaction":"131","HighestPrice":"3.79","HDate":"10月29日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"064653","Name":"華邦電群益5A購03","TradeVolume":"668000","TradeValue":"216790","Transaction":"21","HighestPrice":"0.40","HDate":"2月18日","LowestPrice":"0.27","LDate":"2月25日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"064654","Name":"南亞科群益5A購01","TradeVolume":"2179000","TradeValue":"6715330","Transaction":"224","HighestPrice":"7.30","HDate":"6月03日","LowestPrice":"0.50","LDate":"1月13日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"064655","Name":"南亞科群益5A購02","TradeVolume":"3829000","TradeValue":"4248940","Transaction":"144","HighestPrice":"1.43","HDate":"2月04日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"064656","Name":"南亞科群益5A購03","TradeVolume":"282000","TradeValue":"220890","Transaction":"19","HighestPrice":"1.75","HDate":"1月10日","LowestPrice":"0.10","LDate":"4月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064657","Name":"群創群益5A購02","TradeVolume":"16997000","TradeValue":"2849560","Transaction":"175","HighestPrice":"1.24","HDate":"2月05日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"064658","Name":"群創群益5A購04","TradeVolume":"1759000","TradeValue":"1411920","Transaction":"56","HighestPrice":"1.31","HDate":"1月22日","LowestPrice":"0.65","LDate":"2月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064659","Name":"世芯群益5A購05","TradeVolume":"12243000","TradeValue":"12006130","Transaction":"161","HighestPrice":"1.65","HDate":"1月22日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06465P","Name":"台積電國泰47售02","TradeVolume":"15408000","TradeValue":"25687330","Transaction":"218","HighestPrice":"4.56","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"06465U","Name":"T50正2元富54售10","TradeVolume":"1167000","TradeValue":"1576880","Transaction":"38","HighestPrice":"1.79","HDate":"11月21日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"064660","Name":"十銓群益5A購01","TradeVolume":"16174000","TradeValue":"10888200","Transaction":"169","HighestPrice":"1.05","HDate":"4月07日","LowestPrice":"0.12","LDate":"5月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064661","Name":"眾達群益5A購04","TradeVolume":"17079000","TradeValue":"12890430","Transaction":"222","HighestPrice":"1.63","HDate":"3月04日","LowestPrice":"0.36","LDate":"7月16日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064662","Name":"力積電群益5C購01","TradeVolume":"30242000","TradeValue":"18336140","Transaction":"265","HighestPrice":"1.62","HDate":"3月04日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064663","Name":"元債2X元大53購02","TradeVolume":"26845000","TradeValue":"25053220","Transaction":"379","HighestPrice":"2.01","HDate":"4月07日","LowestPrice":"0.56","LDate":"12月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064664","Name":"元債2X元大54購02","TradeVolume":"5838000","TradeValue":"4753080","Transaction":"125","HighestPrice":"1.75","HDate":"3月04日","LowestPrice":"0.51","LDate":"12月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064665","Name":"華城國泰5B購02","TradeVolume":"15699000","TradeValue":"13306920","Transaction":"450","HighestPrice":"2.12","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"064666","Name":"龍德船國泰5B購01","TradeVolume":"3524000","TradeValue":"4322320","Transaction":"231","HighestPrice":"2.44","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"064667","Name":"三集瑞國泰5B購01","TradeVolume":"5816000","TradeValue":"7767550","Transaction":"225","HighestPrice":"2.12","HDate":"2月20日","LowestPrice":"0.01","LDate":"5月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"064668","Name":"中砂兆豐5C購02","TradeVolume":"3622000","TradeValue":"2975400","Transaction":"129","HighestPrice":"1.18","HDate":"2月20日","LowestPrice":"0.26","LDate":"3月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064669","Name":"國巨兆豐5C購02","TradeVolume":"5795000","TradeValue":"2001220","Transaction":"150","HighestPrice":"0.75","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06466P","Name":"台積電國泰47售03","TradeVolume":"8230000","TradeValue":"11936890","Transaction":"126","HighestPrice":"2.50","HDate":"3月19日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06466T","Name":"臺股指群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"7月17日","AvgClosingPrice":""},
{"Year":"114","Code":"06466U","Name":"A50正2元富54售01","TradeVolume":"1226000","TradeValue":"803440","Transaction":"66","HighestPrice":"0.92","HDate":"10月17日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064670","Name":"智邦兆豐5C購02","TradeVolume":"3780000","TradeValue":"2183660","Transaction":"125","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064671","Name":"精成科兆豐5C購01","TradeVolume":"5845000","TradeValue":"2254170","Transaction":"78","HighestPrice":"1.21","HDate":"1月22日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"064672","Name":"和大永豐5A購01","TradeVolume":"80708000","TradeValue":"43631250","Transaction":"1708","HighestPrice":"2.08","HDate":"10月16日","LowestPrice":"0.25","LDate":"5月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064673","Name":"聯電永豐5C購01","TradeVolume":"3535000","TradeValue":"3679210","Transaction":"103","HighestPrice":"1.60","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"064674","Name":"研華永豐5C購01","TradeVolume":"1713000","TradeValue":"626940","Transaction":"49","HighestPrice":"0.50","HDate":"1月22日","LowestPrice":"0.09","LDate":"3月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064675","Name":"漢唐永豐5B購02","TradeVolume":"1228000","TradeValue":"300530","Transaction":"24","HighestPrice":"0.50","HDate":"1月02日","LowestPrice":"0.15","LDate":"1月13日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"064676","Name":"聯發科永豐5C購04","TradeVolume":"388000","TradeValue":"121540","Transaction":"9","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.30","LDate":"1月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"064677","Name":"可成永豐5B購01","TradeVolume":"3370000","TradeValue":"1166490","Transaction":"42","HighestPrice":"0.71","HDate":"1月02日","LowestPrice":"0.28","LDate":"2月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"064678","Name":"臻鼎永豐61購02","TradeVolume":"7314000","TradeValue":"7366760","Transaction":"230","HighestPrice":"1.60","HDate":"1月09日","LowestPrice":"0.14","LDate":"4月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"064679","Name":"十銓永豐5C購02","TradeVolume":"23710000","TradeValue":"26807850","Transaction":"287","HighestPrice":"1.67","HDate":"2月06日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06467P","Name":"京元電國泰47售03","TradeVolume":"2574000","TradeValue":"4442230","Transaction":"123","HighestPrice":"4.14","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06467U","Name":"道瓊銀國票55售01","TradeVolume":"19066000","TradeValue":"17094200","Transaction":"369","HighestPrice":"2.05","HDate":"10月28日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"064680","Name":"眾達永豐65購01","TradeVolume":"6738000","TradeValue":"2865600","Transaction":"190","HighestPrice":"0.89","HDate":"2月27日","LowestPrice":"0.14","LDate":"7月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"064681","Name":"亞翔永豐5B購03","TradeVolume":"5747000","TradeValue":"6331220","Transaction":"166","HighestPrice":"1.88","HDate":"1月10日","LowestPrice":"0.31","LDate":"3月14日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"064682","Name":"矽力永豐5B購02","TradeVolume":"700000","TradeValue":"439100","Transaction":"19","HighestPrice":"0.72","HDate":"2月07日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064683","Name":"力積電永豐5B購01","TradeVolume":"8463000","TradeValue":"5934860","Transaction":"167","HighestPrice":"1.19","HDate":"2月13日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064684","Name":"力積電永豐5C購04","TradeVolume":"9673000","TradeValue":"4942570","Transaction":"149","HighestPrice":"1.30","HDate":"2月14日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064685","Name":"大研醫永豐5B購01","TradeVolume":"17106000","TradeValue":"17209600","Transaction":"351","HighestPrice":"1.79","HDate":"2月19日","LowestPrice":"0.08","LDate":"5月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"064686","Name":"松川永豐5B購01","TradeVolume":"5430000","TradeValue":"4056530","Transaction":"158","HighestPrice":"1.13","HDate":"1月03日","LowestPrice":"0.36","LDate":"5月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064687","Name":"勤誠永豐5C購04","TradeVolume":"1192000","TradeValue":"689680","Transaction":"10","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.41","LDate":"2月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064688","Name":"富鼎永豐61購01","TradeVolume":"1534000","TradeValue":"1546670","Transaction":"26","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.74","LDate":"2月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"064689","Name":"台玻統一64購04","TradeVolume":"2262000","TradeValue":"2188770","Transaction":"73","HighestPrice":"1.43","HDate":"1月02日","LowestPrice":"0.40","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06468P","Name":"台灣50元大46售19","TradeVolume":"16978000","TradeValue":"21548110","Transaction":"88","HighestPrice":"4.42","HDate":"4月08日","LowestPrice":"0.21","LDate":"6月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06468U","Name":"台灣50國泰55售02","TradeVolume":"2068000","TradeValue":"3594770","Transaction":"51","HighestPrice":"2.31","HDate":"11月24日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"064690","Name":"台玻統一64購05","TradeVolume":"5890000","TradeValue":"6092690","Transaction":"125","HighestPrice":"1.52","HDate":"1月06日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064691","Name":"群創統一64購01","TradeVolume":"2138000","TradeValue":"2225720","Transaction":"32","HighestPrice":"1.18","HDate":"1月08日","LowestPrice":"0.57","LDate":"2月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064692","Name":"台積電台新5A購08","TradeVolume":"3174000","TradeValue":"4494720","Transaction":"78","HighestPrice":"2.57","HDate":"2月14日","LowestPrice":"0.50","LDate":"3月25日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"064693","Name":"台積電台新5A購09","TradeVolume":"1336000","TradeValue":"1805620","Transaction":"44","HighestPrice":"2.42","HDate":"2月13日","LowestPrice":"0.51","LDate":"3月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"064694","Name":"明泰台新5A購01","TradeVolume":"2788000","TradeValue":"3463360","Transaction":"77","HighestPrice":"2.30","HDate":"2月13日","LowestPrice":"0.88","LDate":"1月14日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"064695","Name":"玉晶光台新5A購02","TradeVolume":"1756000","TradeValue":"1983800","Transaction":"55","HighestPrice":"1.67","HDate":"2月11日","LowestPrice":"0.34","LDate":"3月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"064696","Name":"玉晶光台新61購01","TradeVolume":"10995000","TradeValue":"14087080","Transaction":"421","HighestPrice":"2.24","HDate":"2月11日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064697","Name":"達興台新5A購01","TradeVolume":"12276000","TradeValue":"5371450","Transaction":"206","HighestPrice":"2.56","HDate":"2月12日","LowestPrice":"0.02","LDate":"5月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064698","Name":"松川台新5A購01","TradeVolume":"10942000","TradeValue":"5305320","Transaction":"379","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064699","Name":"昇陽半台新5A購01","TradeVolume":"5279000","TradeValue":"2856490","Transaction":"85","HighestPrice":"0.76","HDate":"3月03日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06469P","Name":"台灣50元大47售11","TradeVolume":"13731000","TradeValue":"19759740","Transaction":"196","HighestPrice":"3.63","HDate":"4月11日","LowestPrice":"1.04","LDate":"1月22日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06469U","Name":"聯鈞永豐56售02","TradeVolume":"6251000","TradeValue":"6421580","Transaction":"289","HighestPrice":"1.48","HDate":"11月19日","LowestPrice":"0.77","LDate":"12月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064700","Name":"富鼎台新5A購01","TradeVolume":"8304000","TradeValue":"2668350","Transaction":"94","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"064701","Name":"富鼎台新5B購01","TradeVolume":"3606000","TradeValue":"1944760","Transaction":"104","HighestPrice":"0.90","HDate":"3月21日","LowestPrice":"0.04","LDate":"4月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"064702","Name":"SP黃豆元大5C購01","TradeVolume":"29371000","TradeValue":"32939400","Transaction":"1123","HighestPrice":"2.42","HDate":"10月08日","LowestPrice":"0.34","LDate":"4月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064703","Name":"華城元大5A購03","TradeVolume":"42466000","TradeValue":"46365810","Transaction":"1412","HighestPrice":"2.36","HDate":"11月13日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"064704","Name":"中砂元大5A購08","TradeVolume":"3910000","TradeValue":"4753490","Transaction":"122","HighestPrice":"1.53","HDate":"1月10日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"064705","Name":"台玻元大5A購05","TradeVolume":"10772000","TradeValue":"4604540","Transaction":"169","HighestPrice":"1.16","HDate":"1月06日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064706","Name":"台玻元大5A購06","TradeVolume":"590000","TradeValue":"544120","Transaction":"38","HighestPrice":"2.35","HDate":"2月20日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"064707","Name":"台玻元大5C購04","TradeVolume":"80000","TradeValue":"69410","Transaction":"6","HighestPrice":"0.95","HDate":"2月21日","LowestPrice":"0.24","LDate":"4月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064708","Name":"金寶元大5A購03","TradeVolume":"1006000","TradeValue":"735350","Transaction":"24","HighestPrice":"1.62","HDate":"2月18日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064709","Name":"台亞元大5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"06470P","Name":"台灣50元大49售04","TradeVolume":"946000","TradeValue":"3491160","Transaction":"45","HighestPrice":"4.86","HDate":"4月09日","LowestPrice":"0.58","LDate":"7月02日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"06470U","Name":"T50正2凱基54售13","TradeVolume":"2089000","TradeValue":"2624130","Transaction":"53","HighestPrice":"2.09","HDate":"10月15日","LowestPrice":"0.84","LDate":"12月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"064710","Name":"華邦電元大5A購03","TradeVolume":"4031000","TradeValue":"8857040","Transaction":"249","HighestPrice":"3.47","HDate":"2月25日","LowestPrice":"0.39","LDate":"7月25日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"064711","Name":"華邦電元大5A購04","TradeVolume":"18083000","TradeValue":"22508950","Transaction":"190","HighestPrice":"1.53","HDate":"1月03日","LowestPrice":"0.04","LDate":"6月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064712","Name":"智邦元大61購06","TradeVolume":"740000","TradeValue":"675790","Transaction":"24","HighestPrice":"1.01","HDate":"2月07日","LowestPrice":"0.78","LDate":"3月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064713","Name":"順德元大5A購02","TradeVolume":"15958000","TradeValue":"16772090","Transaction":"447","HighestPrice":"1.40","HDate":"3月06日","LowestPrice":"0.08","LDate":"6月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064714","Name":"華碩元大5A購02","TradeVolume":"9005000","TradeValue":"7987770","Transaction":"263","HighestPrice":"1.23","HDate":"4月08日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064716","Name":"技嘉元大5C購01","TradeVolume":"1536000","TradeValue":"576220","Transaction":"24","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064717","Name":"南亞科元大5A購04","TradeVolume":"7006000","TradeValue":"7651010","Transaction":"224","HighestPrice":"2.17","HDate":"2月21日","LowestPrice":"0.04","LDate":"8月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"06471P","Name":"上銀元大46售09","TradeVolume":"3446000","TradeValue":"4255500","Transaction":"227","HighestPrice":"3.79","HDate":"4月11日","LowestPrice":"0.66","LDate":"2月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06471U","Name":"台達電凱基56售03","TradeVolume":"1253000","TradeValue":"2198700","Transaction":"104","HighestPrice":"2.19","HDate":"11月19日","LowestPrice":"1.34","LDate":"12月03日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"064720","Name":"友達元大5A購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月19日","LowestPrice":"","LDate":"12月03日","AvgClosingPrice":""},
{"Year":"114","Code":"064721","Name":"鉅祥元大5A購02","TradeVolume":"1137000","TradeValue":"1489360","Transaction":"45","HighestPrice":"1.77","HDate":"1月10日","LowestPrice":"1.04","LDate":"3月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064725","Name":"群創元大5A購05","TradeVolume":"1742000","TradeValue":"115570","Transaction":"21","HighestPrice":"0.48","HDate":"1月16日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"064726","Name":"世芯元大61購13","TradeVolume":"1760000","TradeValue":"1441020","Transaction":"48","HighestPrice":"1.13","HDate":"3月19日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"064727","Name":"大聯大元大61購01","TradeVolume":"9070000","TradeValue":"6863200","Transaction":"85","HighestPrice":"1.01","HDate":"2月20日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064728","Name":"定穎控元大5B購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"5月15日","AvgClosingPrice":""},
{"Year":"114","Code":"064729","Name":"國精化元大5A購05","TradeVolume":"370000","TradeValue":"582630","Transaction":"30","HighestPrice":"2.34","HDate":"2月14日","LowestPrice":"0.66","LDate":"3月10日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06472P","Name":"台積電元大46售42","TradeVolume":"13838000","TradeValue":"11886880","Transaction":"164","HighestPrice":"3.90","HDate":"4月11日","LowestPrice":"0.08","LDate":"6月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06472U","Name":"台積電凱基54售27","TradeVolume":"1969000","TradeValue":"1345540","Transaction":"61","HighestPrice":"1.08","HDate":"11月24日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064730","Name":"和碩元大5A購01","TradeVolume":"2992000","TradeValue":"5121760","Transaction":"151","HighestPrice":"2.51","HDate":"2月11日","LowestPrice":"0.52","LDate":"3月19日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"064731","Name":"亞翔元大5B購04","TradeVolume":"10224000","TradeValue":"5724360","Transaction":"463","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064732","Name":"騰輝電元大5A購02","TradeVolume":"28405000","TradeValue":"56277810","Transaction":"498","HighestPrice":"4.36","HDate":"3月10日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"064733","Name":"AES元大5A購04","TradeVolume":"1668000","TradeValue":"1333820","Transaction":"46","HighestPrice":"0.97","HDate":"1月07日","LowestPrice":"0.51","LDate":"2月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064734","Name":"勤誠元大61購02","TradeVolume":"18000","TradeValue":"184750","Transaction":"10","HighestPrice":"10.70","HDate":"3月25日","LowestPrice":"9.00","LDate":"1月07日","AvgClosingPrice":"9.96"},
{"Year":"114","Code":"064735","Name":"明基材元大5A購01","TradeVolume":"8421000","TradeValue":"3128760","Transaction":"446","HighestPrice":"0.90","HDate":"2月19日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064736","Name":"T50正2凱基5A購07","TradeVolume":"11212000","TradeValue":"15984200","Transaction":"474","HighestPrice":"2.18","HDate":"3月24日","LowestPrice":"0.06","LDate":"6月06日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"064737","Name":"元黃金凱基5A購04","TradeVolume":"7013000","TradeValue":"5498190","Transaction":"289","HighestPrice":"1.17","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064738","Name":"元石油凱基5A購04","TradeVolume":"11478000","TradeValue":"22861320","Transaction":"237","HighestPrice":"3.09","HDate":"2月17日","LowestPrice":"0.18","LDate":"5月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"064739","Name":"SGBR2X凱基5A購06","TradeVolume":"4728000","TradeValue":"7720630","Transaction":"123","HighestPrice":"2.29","HDate":"2月19日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06473P","Name":"台積電元大46售43","TradeVolume":"10615000","TradeValue":"11919510","Transaction":"137","HighestPrice":"2.40","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06473U","Name":"台積電凱基55售19","TradeVolume":"238000","TradeValue":"107900","Transaction":"11","HighestPrice":"0.61","HDate":"10月23日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064740","Name":"中高息凱基5C購01","TradeVolume":"11037000","TradeValue":"2565830","Transaction":"143","HighestPrice":"0.95","HDate":"8月13日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"064741","Name":"台玻凱基5A購01","TradeVolume":"797000","TradeValue":"399040","Transaction":"80","HighestPrice":"0.89","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"064742","Name":"台玻凱基5B購02","TradeVolume":"3660000","TradeValue":"1031380","Transaction":"179","HighestPrice":"2.85","HDate":"1月07日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064743","Name":"台玻凱基5C購03","TradeVolume":"10166000","TradeValue":"6177430","Transaction":"228","HighestPrice":"0.69","HDate":"1月07日","LowestPrice":"0.08","LDate":"6月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"064744","Name":"台積電凱基5A購12","TradeVolume":"5178000","TradeValue":"1681050","Transaction":"74","HighestPrice":"1.14","HDate":"2月17日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064745","Name":"技嘉凱基5B購01","TradeVolume":"4006000","TradeValue":"622600","Transaction":"41","HighestPrice":"1.65","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"064746","Name":"友達凱基61購03","TradeVolume":"9283000","TradeValue":"1867450","Transaction":"151","HighestPrice":"0.54","HDate":"5月14日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"064747","Name":"京元電凱基5A購03","TradeVolume":"3788000","TradeValue":"1893140","Transaction":"39","HighestPrice":"0.67","HDate":"4月28日","LowestPrice":"0.10","LDate":"8月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064748","Name":"強茂凱基5B購04","TradeVolume":"552000","TradeValue":"325260","Transaction":"27","HighestPrice":"1.05","HDate":"1月06日","LowestPrice":"0.13","LDate":"3月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064749","Name":"大立光凱基5B購03","TradeVolume":"4339000","TradeValue":"2330840","Transaction":"271","HighestPrice":"1.21","HDate":"1月07日","LowestPrice":"0.16","LDate":"6月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06474P","Name":"智邦群益4C售01","TradeVolume":"12318000","TradeValue":"3781540","Transaction":"433","HighestPrice":"1.91","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06474T","Name":"臺股指凱基42售01","TradeVolume":"10000","TradeValue":"100","Transaction":"1","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"06474U","Name":"聯鈞凱基54售05","TradeVolume":"2950000","TradeValue":"5507650","Transaction":"193","HighestPrice":"2.73","HDate":"11月19日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"064750","Name":"德律凱基61購02","TradeVolume":"364000","TradeValue":"190870","Transaction":"31","HighestPrice":"1.00","HDate":"1月08日","LowestPrice":"0.15","LDate":"5月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"064751","Name":"嘉澤凱基5B購02","TradeVolume":"6632000","TradeValue":"5615970","Transaction":"289","HighestPrice":"2.24","HDate":"2月14日","LowestPrice":"0.04","LDate":"9月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064752","Name":"臻鼎凱基61購04","TradeVolume":"9628000","TradeValue":"4027360","Transaction":"254","HighestPrice":"1.44","HDate":"3月10日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"064753","Name":"華懋凱基5B購01","TradeVolume":"9330000","TradeValue":"2577810","Transaction":"212","HighestPrice":"1.52","HDate":"2月18日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064754","Name":"彩晶凱基5A購01","TradeVolume":"8947000","TradeValue":"12738990","Transaction":"486","HighestPrice":"1.96","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"064755","Name":"邁科凱基5A購03","TradeVolume":"828000","TradeValue":"865310","Transaction":"59","HighestPrice":"2.07","HDate":"2月14日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"064756","Name":"台灣50富邦67購02","TradeVolume":"724000","TradeValue":"681870","Transaction":"45","HighestPrice":"1.70","HDate":"2月21日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064757","Name":"T50正2富邦5A購07","TradeVolume":"8537000","TradeValue":"5068710","Transaction":"338","HighestPrice":"2.74","HDate":"1月06日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064758","Name":"T50正2富邦64購02","TradeVolume":"6542000","TradeValue":"19312660","Transaction":"277","HighestPrice":"6.45","HDate":"7月28日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"064759","Name":"T50反1富邦64購01","TradeVolume":"949000","TradeValue":"681430","Transaction":"47","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.41","LDate":"3月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06475P","Name":"台光電群益46售08","TradeVolume":"3272000","TradeValue":"1597620","Transaction":"83","HighestPrice":"1.42","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06475U","Name":"力積電凱基54售09","TradeVolume":"2233000","TradeValue":"2937510","Transaction":"145","HighestPrice":"2.32","HDate":"10月23日","LowestPrice":"0.46","LDate":"12月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"064760","Name":"國巨富邦64購02","TradeVolume":"3050000","TradeValue":"5339370","Transaction":"160","HighestPrice":"5.30","HDate":"2月14日","LowestPrice":"0.06","LDate":"8月21日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"064761","Name":"台積電富邦74購01","TradeVolume":"2931000","TradeValue":"1728360","Transaction":"125","HighestPrice":"1.94","HDate":"1月09日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064762","Name":"台積電富邦74購02","TradeVolume":"1830000","TradeValue":"137640","Transaction":"32","HighestPrice":"0.69","HDate":"3月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"064763","Name":"華邦電富邦5A購01","TradeVolume":"8711000","TradeValue":"5111970","Transaction":"194","HighestPrice":"2.82","HDate":"2月07日","LowestPrice":"0.05","LDate":"7月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"064764","Name":"華邦電富邦64購01","TradeVolume":"4013000","TradeValue":"4431580","Transaction":"183","HighestPrice":"9.95","HDate":"1月07日","LowestPrice":"0.17","LDate":"6月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"064765","Name":"南亞科富邦5C購01","TradeVolume":"43498000","TradeValue":"29243740","Transaction":"615","HighestPrice":"1.25","HDate":"3月17日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064766","Name":"南亞科富邦61購01","TradeVolume":"1048000","TradeValue":"507500","Transaction":"48","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.33","LDate":"4月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064767","Name":"元債2X元富61購01","TradeVolume":"6349000","TradeValue":"8706870","Transaction":"202","HighestPrice":"2.11","HDate":"4月07日","LowestPrice":"0.80","LDate":"7月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"064768","Name":"聯發科富邦74購01","TradeVolume":"2606000","TradeValue":"1262650","Transaction":"101","HighestPrice":"1.25","HDate":"4月07日","LowestPrice":"0.08","LDate":"7月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"064769","Name":"美債2X元富57購01","TradeVolume":"295000","TradeValue":"288670","Transaction":"96","HighestPrice":"1.66","HDate":"3月04日","LowestPrice":"0.61","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06476P","Name":"緯穎群益46售21","TradeVolume":"2498000","TradeValue":"5577040","Transaction":"111","HighestPrice":"4.24","HDate":"2月25日","LowestPrice":"0.16","LDate":"6月18日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"06476U","Name":"臺股指凱基56售19","TradeVolume":"1990000","TradeValue":"3457590","Transaction":"46","HighestPrice":"2.34","HDate":"11月19日","LowestPrice":"1.47","LDate":"12月19日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"064770","Name":"聯發科富邦74購02","TradeVolume":"7418000","TradeValue":"13102230","Transaction":"102","HighestPrice":"2.54","HDate":"2月26日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"064771","Name":"大立光富邦5C購02","TradeVolume":"10526000","TradeValue":"9429790","Transaction":"392","HighestPrice":"1.49","HDate":"3月18日","LowestPrice":"0.41","LDate":"6月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064772","Name":"德律富邦62購02","TradeVolume":"2598000","TradeValue":"4701350","Transaction":"220","HighestPrice":"3.09","HDate":"2月21日","LowestPrice":"0.08","LDate":"5月26日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"064773","Name":"玉晶光富邦5C購01","TradeVolume":"5205000","TradeValue":"6901420","Transaction":"141","HighestPrice":"2.50","HDate":"2月24日","LowestPrice":"0.14","LDate":"6月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"064774","Name":"群創富邦64購01","TradeVolume":"1834000","TradeValue":"1313900","Transaction":"42","HighestPrice":"1.52","HDate":"1月07日","LowestPrice":"0.22","LDate":"4月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064775","Name":"貿聯富邦64購02","TradeVolume":"4067000","TradeValue":"7572650","Transaction":"307","HighestPrice":"5.55","HDate":"10月31日","LowestPrice":"0.56","LDate":"3月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"064776","Name":"緯穎富邦64購01","TradeVolume":"576000","TradeValue":"190160","Transaction":"19","HighestPrice":"0.89","HDate":"1月09日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"064777","Name":"力積電富邦61購01","TradeVolume":"3930000","TradeValue":"7173370","Transaction":"140","HighestPrice":"2.93","HDate":"2月06日","LowestPrice":"0.33","LDate":"8月25日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"064778","Name":"臺股指富邦74購02","TradeVolume":"5901000","TradeValue":"10506470","Transaction":"450","HighestPrice":"3.03","HDate":"5月22日","LowestPrice":"0.07","LDate":"11月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"064779","Name":"華城兆豐5C購02","TradeVolume":"4598000","TradeValue":"3932670","Transaction":"227","HighestPrice":"2.17","HDate":"2月06日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06477P","Name":"台灣50富邦49售05","TradeVolume":"6683000","TradeValue":"4085570","Transaction":"129","HighestPrice":"4.40","HDate":"4月07日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06477U","Name":"臺股指凱基57售04","TradeVolume":"1979000","TradeValue":"2418180","Transaction":"41","HighestPrice":"1.55","HDate":"11月24日","LowestPrice":"0.90","LDate":"12月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"064780","Name":"川湖兆豐5C購01","TradeVolume":"8028000","TradeValue":"5800170","Transaction":"163","HighestPrice":"2.28","HDate":"2月17日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064781","Name":"勤誠兆豐5C購01","TradeVolume":"3452000","TradeValue":"2612320","Transaction":"67","HighestPrice":"2.02","HDate":"2月19日","LowestPrice":"0.25","LDate":"5月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064782","Name":"華城富邦61購02","TradeVolume":"1796000","TradeValue":"1342780","Transaction":"98","HighestPrice":"1.64","HDate":"2月20日","LowestPrice":"0.30","LDate":"4月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064783","Name":"中砂富邦61購02","TradeVolume":"62779000","TradeValue":"29237580","Transaction":"506","HighestPrice":"1.36","HDate":"4月22日","LowestPrice":"0.07","LDate":"11月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064784","Name":"美時富邦5C購02","TradeVolume":"70836000","TradeValue":"44600160","Transaction":"599","HighestPrice":"1.61","HDate":"4月22日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"064785","Name":"美時富邦61購01","TradeVolume":"2839000","TradeValue":"6947120","Transaction":"277","HighestPrice":"5.55","HDate":"4月22日","LowestPrice":"1.37","LDate":"1月03日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"064786","Name":"智邦富邦61購02","TradeVolume":"11248000","TradeValue":"8625200","Transaction":"300","HighestPrice":"1.05","HDate":"2月26日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064787","Name":"智邦富邦61購03","TradeVolume":"29688000","TradeValue":"18128170","Transaction":"657","HighestPrice":"2.00","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064788","Name":"宏碁富邦5C購01","TradeVolume":"10350000","TradeValue":"1670150","Transaction":"89","HighestPrice":"0.41","HDate":"3月05日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"064789","Name":"燿華富邦5C購01","TradeVolume":"8183000","TradeValue":"2695670","Transaction":"187","HighestPrice":"0.70","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06478P","Name":"臺股指富邦47售13","TradeVolume":"1363000","TradeValue":"2374980","Transaction":"99","HighestPrice":"4.70","HDate":"4月08日","LowestPrice":"1.00","LDate":"2月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"06478U","Name":"台灣50富邦5A售01","TradeVolume":"492000","TradeValue":"651960","Transaction":"26","HighestPrice":"1.59","HDate":"11月19日","LowestPrice":"1.09","LDate":"12月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"064790","Name":"研華富邦5C購01","TradeVolume":"1178000","TradeValue":"517340","Transaction":"27","HighestPrice":"1.18","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064791","Name":"京元電富邦5C購04","TradeVolume":"35817000","TradeValue":"37439120","Transaction":"862","HighestPrice":"3.58","HDate":"10月30日","LowestPrice":"0.24","LDate":"6月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064792","Name":"華新科富邦61購01","TradeVolume":"39672000","TradeValue":"33619820","Transaction":"1062","HighestPrice":"1.70","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064793","Name":"晟銘電富邦5C購02","TradeVolume":"3000000","TradeValue":"1691240","Transaction":"81","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.05","LDate":"7月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"064794","Name":"奇鋐富邦61購03","TradeVolume":"4185000","TradeValue":"2930380","Transaction":"105","HighestPrice":"1.65","HDate":"1月03日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064795","Name":"玉晶光富邦61購01","TradeVolume":"854000","TradeValue":"1113660","Transaction":"42","HighestPrice":"1.90","HDate":"1月02日","LowestPrice":"0.96","LDate":"2月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"064796","Name":"嘉澤富邦61購02","TradeVolume":"12519000","TradeValue":"8504070","Transaction":"312","HighestPrice":"1.20","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064797","Name":"大聯大富邦61購01","TradeVolume":"22593000","TradeValue":"22803970","Transaction":"1157","HighestPrice":"4.93","HDate":"8月29日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"064798","Name":"臻鼎富邦61購02","TradeVolume":"12683000","TradeValue":"6501620","Transaction":"179","HighestPrice":"1.43","HDate":"1月08日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064799","Name":"臻鼎富邦61購03","TradeVolume":"6494000","TradeValue":"6525090","Transaction":"126","HighestPrice":"1.74","HDate":"2月27日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06479P","Name":"台灣50中信49售01","TradeVolume":"816000","TradeValue":"1305960","Transaction":"87","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.20","LDate":"8月12日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06479U","Name":"台灣50元大54售12","TradeVolume":"6072000","TradeValue":"7308850","Transaction":"344","HighestPrice":"1.61","HDate":"11月21日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"064800","Name":"達興富邦5C購01","TradeVolume":"5588000","TradeValue":"2792100","Transaction":"79","HighestPrice":"0.82","HDate":"2月07日","LowestPrice":"0.28","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064801","Name":"亞翔富邦62購02","TradeVolume":"5667000","TradeValue":"2606780","Transaction":"95","HighestPrice":"0.72","HDate":"2月05日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"064802","Name":"精成科富邦61購01","TradeVolume":"1591000","TradeValue":"2670430","Transaction":"136","HighestPrice":"3.73","HDate":"1月22日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"064803","Name":"同欣電富邦61購01","TradeVolume":"2498000","TradeValue":"5340570","Transaction":"142","HighestPrice":"2.88","HDate":"2月06日","LowestPrice":"0.09","LDate":"6月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"064804","Name":"矽力富邦5C購02","TradeVolume":"3902000","TradeValue":"4018930","Transaction":"153","HighestPrice":"2.16","HDate":"1月21日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"064805","Name":"矽力富邦61購01","TradeVolume":"4025000","TradeValue":"2166800","Transaction":"127","HighestPrice":"1.85","HDate":"4月10日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"064806","Name":"保瑞富邦5C購01","TradeVolume":"9383000","TradeValue":"5843680","Transaction":"231","HighestPrice":"1.66","HDate":"1月09日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064807","Name":"富世達富邦61購01","TradeVolume":"2772000","TradeValue":"1985570","Transaction":"90","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064808","Name":"邁科富邦5B購01","TradeVolume":"5119000","TradeValue":"3155280","Transaction":"114","HighestPrice":"1.03","HDate":"1月08日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064809","Name":"T50正2凱基63購03","TradeVolume":"6158000","TradeValue":"3464580","Transaction":"131","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.08","LDate":"4月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06480P","Name":"鴻海中信49售02","TradeVolume":"4121000","TradeValue":"5646650","Transaction":"121","HighestPrice":"2.58","HDate":"4月09日","LowestPrice":"0.14","LDate":"8月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06480U","Name":"T50正2元大62售01","TradeVolume":"2942000","TradeValue":"3462430","Transaction":"105","HighestPrice":"1.31","HDate":"11月24日","LowestPrice":"0.10","LDate":"11月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"064810","Name":"A50正2凱基5A購01","TradeVolume":"13303000","TradeValue":"7426720","Transaction":"210","HighestPrice":"0.82","HDate":"3月03日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064811","Name":"華城凱基5A購06","TradeVolume":"541000","TradeValue":"165120","Transaction":"44","HighestPrice":"0.42","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"064812","Name":"中砂凱基5A購05","TradeVolume":"2016000","TradeValue":"1180390","Transaction":"94","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064813","Name":"台積電凱基5A購13","TradeVolume":"29694000","TradeValue":"16382660","Transaction":"317","HighestPrice":"0.93","HDate":"3月19日","LowestPrice":"0.15","LDate":"5月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064814","Name":"台亞凱基5A購02","TradeVolume":"4886000","TradeValue":"3583100","Transaction":"122","HighestPrice":"1.43","HDate":"2月13日","LowestPrice":"0.04","LDate":"5月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"064815","Name":"華邦電凱基5A購04","TradeVolume":"4563000","TradeValue":"2221830","Transaction":"226","HighestPrice":"0.87","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"064816","Name":"順德凱基5A購04","TradeVolume":"8700000","TradeValue":"10816290","Transaction":"307","HighestPrice":"2.26","HDate":"2月11日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064817","Name":"燿華凱基5A購01","TradeVolume":"3344000","TradeValue":"1222750","Transaction":"146","HighestPrice":"0.76","HDate":"2月11日","LowestPrice":"0.02","LDate":"4月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064818","Name":"燿華凱基5A購02","TradeVolume":"5646000","TradeValue":"2265640","Transaction":"65","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"064819","Name":"燿華凱基5A購03","TradeVolume":"13257000","TradeValue":"10045980","Transaction":"282","HighestPrice":"1.08","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06481P","Name":"台積電中信49售03","TradeVolume":"3027000","TradeValue":"2130380","Transaction":"80","HighestPrice":"1.36","HDate":"4月30日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06481U","Name":"台積電元大54售61","TradeVolume":"13163000","TradeValue":"16932850","Transaction":"108","HighestPrice":"1.69","HDate":"11月24日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"064820","Name":"盟立凱基5A購03","TradeVolume":"1687000","TradeValue":"1463350","Transaction":"66","HighestPrice":"1.19","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064821","Name":"群創凱基5A購05","TradeVolume":"10761000","TradeValue":"7642370","Transaction":"193","HighestPrice":"0.94","HDate":"2月24日","LowestPrice":"0.06","LDate":"5月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064822","Name":"世芯凱基5B購04","TradeVolume":"10448000","TradeValue":"4097250","Transaction":"143","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"064823","Name":"定穎控凱基64購01","TradeVolume":"4504000","TradeValue":"5878010","Transaction":"84","HighestPrice":"1.66","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064824","Name":"國精化凱基5A購04","TradeVolume":"35326000","TradeValue":"26853390","Transaction":"1058","HighestPrice":"1.59","HDate":"10月09日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064826","Name":"新唐凱基5C購04","TradeVolume":"54789000","TradeValue":"9212320","Transaction":"615","HighestPrice":"0.62","HDate":"2月18日","LowestPrice":"0.02","LDate":"10月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"064827","Name":"眾達凱基5A購05","TradeVolume":"41335000","TradeValue":"17912830","Transaction":"875","HighestPrice":"0.78","HDate":"3月20日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064828","Name":"華城統一55購01","TradeVolume":"16490000","TradeValue":"14651840","Transaction":"702","HighestPrice":"1.30","HDate":"12月15日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064829","Name":"亞翔凱基5B購05","TradeVolume":"37482000","TradeValue":"13557490","Transaction":"1389","HighestPrice":"0.97","HDate":"2月17日","LowestPrice":"0.08","LDate":"9月17日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06482P","Name":"聯發科中信48售02","TradeVolume":"4340000","TradeValue":"3592510","Transaction":"139","HighestPrice":"1.32","HDate":"4月22日","LowestPrice":"0.49","LDate":"3月28日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06482U","Name":"台積電元大54售62","TradeVolume":"13572000","TradeValue":"17367000","Transaction":"185","HighestPrice":"1.67","HDate":"11月24日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"064830","Name":"帆宣凱基5B購01","TradeVolume":"10680000","TradeValue":"13664490","Transaction":"284","HighestPrice":"3.49","HDate":"8月19日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"064831","Name":"矽力凱基5A購03","TradeVolume":"1746000","TradeValue":"986670","Transaction":"52","HighestPrice":"0.77","HDate":"2月04日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"064832","Name":"力積電凱基5A購05","TradeVolume":"1063000","TradeValue":"133020","Transaction":"32","HighestPrice":"0.19","HDate":"6月27日","LowestPrice":"0.06","LDate":"10月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"064833","Name":"富世達凱基5A購02","TradeVolume":"168000","TradeValue":"96530","Transaction":"19","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.12","LDate":"9月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"064834","Name":"富世達凱基5B購01","TradeVolume":"2493000","TradeValue":"1397520","Transaction":"84","HighestPrice":"0.86","HDate":"1月06日","LowestPrice":"0.26","LDate":"5月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064835","Name":"勤誠凱基5A購02","TradeVolume":"15945000","TradeValue":"18963800","Transaction":"721","HighestPrice":"2.43","HDate":"3月28日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064836","Name":"富鼎凱基5A購02","TradeVolume":"3770000","TradeValue":"2227940","Transaction":"224","HighestPrice":"1.70","HDate":"1月03日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"064837","Name":"華城元大61購05","TradeVolume":"9057000","TradeValue":"5386280","Transaction":"389","HighestPrice":"1.96","HDate":"3月05日","LowestPrice":"0.12","LDate":"7月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"064838","Name":"台玻元大5A購07","TradeVolume":"42168000","TradeValue":"20703880","Transaction":"2464","HighestPrice":"2.68","HDate":"3月05日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"064839","Name":"台玻元大5C購05","TradeVolume":"9272000","TradeValue":"8225980","Transaction":"449","HighestPrice":"3.81","HDate":"8月11日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06483P","Name":"長榮中信49售02","TradeVolume":"5618000","TradeValue":"5809100","Transaction":"523","HighestPrice":"1.92","HDate":"4月08日","LowestPrice":"0.39","LDate":"8月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06483U","Name":"力積電元大54售11","TradeVolume":"314000","TradeValue":"508640","Transaction":"16","HighestPrice":"2.60","HDate":"10月17日","LowestPrice":"1.24","LDate":"12月10日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"064840","Name":"順德元大5A購03","TradeVolume":"15824000","TradeValue":"5063460","Transaction":"287","HighestPrice":"1.40","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064841","Name":"燿華元大5A購03","TradeVolume":"8215000","TradeValue":"13680000","Transaction":"413","HighestPrice":"7.30","HDate":"8月21日","LowestPrice":"0.32","LDate":"4月23日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"064842","Name":"燿華元大5A購04","TradeVolume":"9441000","TradeValue":"9129580","Transaction":"557","HighestPrice":"2.30","HDate":"1月21日","LowestPrice":"0.49","LDate":"8月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064843","Name":"燿華元大5B購02","TradeVolume":"2182000","TradeValue":"1129530","Transaction":"68","HighestPrice":"1.62","HDate":"2月24日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064844","Name":"金像電元大5A購18","TradeVolume":"5309000","TradeValue":"6187410","Transaction":"213","HighestPrice":"2.24","HDate":"2月25日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"064845","Name":"金像電元大5A購19","TradeVolume":"7392000","TradeValue":"2719670","Transaction":"245","HighestPrice":"1.63","HDate":"1月06日","LowestPrice":"0.05","LDate":"6月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064846","Name":"金像電元大5A購20","TradeVolume":"6595000","TradeValue":"3642080","Transaction":"319","HighestPrice":"2.25","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"064847","Name":"金像電元大5A購21","TradeVolume":"23163000","TradeValue":"17322760","Transaction":"930","HighestPrice":"3.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064848","Name":"友達元大5A購14","TradeVolume":"7373000","TradeValue":"8795670","Transaction":"407","HighestPrice":"1.77","HDate":"2月26日","LowestPrice":"0.16","LDate":"8月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"064849","Name":"可成元大5A購02","TradeVolume":"3656000","TradeValue":"3963070","Transaction":"150","HighestPrice":"2.13","HDate":"2月27日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06484P","Name":"新光金中信47售01","TradeVolume":"2687000","TradeValue":"1403470","Transaction":"153","HighestPrice":"1.10","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06484U","Name":"台達電群益56售03","TradeVolume":"169000","TradeValue":"403810","Transaction":"8","HighestPrice":"2.62","HDate":"12月17日","LowestPrice":"2.14","LDate":"10月30日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"064850","Name":"可成元大5A購03","TradeVolume":"1593000","TradeValue":"3199410","Transaction":"123","HighestPrice":"3.08","HDate":"2月13日","LowestPrice":"0.66","LDate":"4月30日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"064851","Name":"強茂元大5A購07","TradeVolume":"2650000","TradeValue":"2882230","Transaction":"92","HighestPrice":"3.43","HDate":"4月08日","LowestPrice":"0.17","LDate":"6月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"064852","Name":"大立光元大5A購05","TradeVolume":"6790000","TradeValue":"4882660","Transaction":"106","HighestPrice":"1.14","HDate":"4月07日","LowestPrice":"0.13","LDate":"7月01日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064853","Name":"大立光元大5B購03","TradeVolume":"13517000","TradeValue":"27384000","Transaction":"338","HighestPrice":"4.74","HDate":"2月27日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"064854","Name":"德律元大5A購05","TradeVolume":"2170000","TradeValue":"3884080","Transaction":"144","HighestPrice":"3.38","HDate":"1月22日","LowestPrice":"0.37","LDate":"5月13日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"064855","Name":"德律元大5A購06","TradeVolume":"3437000","TradeValue":"3021550","Transaction":"164","HighestPrice":"1.84","HDate":"1月07日","LowestPrice":"0.06","LDate":"7月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064856","Name":"玉晶光元大61購01","TradeVolume":"1749000","TradeValue":"2734610","Transaction":"63","HighestPrice":"2.82","HDate":"1月21日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"064857","Name":"京鼎元大5A購01","TradeVolume":"2598000","TradeValue":"4157750","Transaction":"172","HighestPrice":"2.46","HDate":"5月22日","LowestPrice":"0.37","LDate":"7月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"064858","Name":"新唐元大5A購03","TradeVolume":"1002000","TradeValue":"1037570","Transaction":"44","HighestPrice":"2.13","HDate":"1月06日","LowestPrice":"0.58","LDate":"6月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"064859","Name":"新唐元大5A購04","TradeVolume":"4564000","TradeValue":"9354990","Transaction":"141","HighestPrice":"3.37","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"06485P","Name":"長榮元富47售03","TradeVolume":"7006000","TradeValue":"7838000","Transaction":"289","HighestPrice":"1.66","HDate":"4月22日","LowestPrice":"0.14","LDate":"6月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06485U","Name":"華泰群益55售01","TradeVolume":"209000","TradeValue":"163280","Transaction":"39","HighestPrice":"1.16","HDate":"11月21日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064860","Name":"新唐元大5B購03","TradeVolume":"2530000","TradeValue":"2856580","Transaction":"118","HighestPrice":"2.24","HDate":"10月16日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064861","Name":"新唐元大5C購02","TradeVolume":"56000","TradeValue":"50760","Transaction":"17","HighestPrice":"1.03","HDate":"3月14日","LowestPrice":"0.25","LDate":"4月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064862","Name":"新唐元大61購02","TradeVolume":"1480000","TradeValue":"446200","Transaction":"11","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.22","LDate":"5月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064863","Name":"新唐元大63購03","TradeVolume":"12431000","TradeValue":"4344410","Transaction":"158","HighestPrice":"1.13","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064864","Name":"華懋元大5A購01","TradeVolume":"1704000","TradeValue":"1002690","Transaction":"56","HighestPrice":"0.94","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"064865","Name":"亞翔元大5B購05","TradeVolume":"78000","TradeValue":"48400","Transaction":"9","HighestPrice":"1.79","HDate":"1月22日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064866","Name":"力成元大5A購06","TradeVolume":"3720000","TradeValue":"2962860","Transaction":"57","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"064867","Name":"保瑞元大61購01","TradeVolume":"10752000","TradeValue":"9903910","Transaction":"65","HighestPrice":"1.96","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064868","Name":"力積電元大61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"064869","Name":"富世達元大5B購01","TradeVolume":"2246000","TradeValue":"2638820","Transaction":"67","HighestPrice":"3.76","HDate":"1月20日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"06486P","Name":"FBNQ2X元大49售02","TradeVolume":"7296000","TradeValue":"9190940","Transaction":"346","HighestPrice":"4.58","HDate":"4月07日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06486U","Name":"智邦群益54售04","TradeVolume":"18360000","TradeValue":"43329580","Transaction":"229","HighestPrice":"2.93","HDate":"11月21日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"064870","Name":"富世達元大61購01","TradeVolume":"2320000","TradeValue":"4246360","Transaction":"114","HighestPrice":"2.48","HDate":"2月17日","LowestPrice":"0.42","LDate":"4月15日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"064872","Name":"新代元大5A購04","TradeVolume":"3750000","TradeValue":"8017580","Transaction":"170","HighestPrice":"2.94","HDate":"2月18日","LowestPrice":"0.81","LDate":"4月02日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"064873","Name":"富鼎元大5A購01","TradeVolume":"782000","TradeValue":"762930","Transaction":"36","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064874","Name":"富鼎元大5C購02","TradeVolume":"7981000","TradeValue":"13691160","Transaction":"253","HighestPrice":"2.22","HDate":"2月06日","LowestPrice":"0.37","LDate":"5月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"064875","Name":"上証2X群益5A購02","TradeVolume":"868000","TradeValue":"622200","Transaction":"23","HighestPrice":"0.88","HDate":"1月10日","LowestPrice":"0.33","LDate":"3月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"064876","Name":"元黃金群益5A購03","TradeVolume":"1744000","TradeValue":"2712980","Transaction":"90","HighestPrice":"2.40","HDate":"1月09日","LowestPrice":"0.24","LDate":"4月29日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"064877","Name":"滬深2X群益5A購02","TradeVolume":"1345000","TradeValue":"1393870","Transaction":"65","HighestPrice":"1.96","HDate":"5月23日","LowestPrice":"0.28","LDate":"7月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"064878","Name":"國企2X群益5A購02","TradeVolume":"7449000","TradeValue":"11715970","Transaction":"110","HighestPrice":"2.00","HDate":"1月10日","LowestPrice":"0.57","LDate":"3月19日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"064879","Name":"道瓊反群益5A購01","TradeVolume":"416000","TradeValue":"487150","Transaction":"10","HighestPrice":"1.90","HDate":"1月10日","LowestPrice":"0.41","LDate":"4月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06487P","Name":"台塑元大47售02","TradeVolume":"5099000","TradeValue":"4179480","Transaction":"170","HighestPrice":"1.84","HDate":"1月10日","LowestPrice":"0.16","LDate":"3月20日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06487U","Name":"長榮群益59售01","TradeVolume":"231000","TradeValue":"190650","Transaction":"16","HighestPrice":"0.89","HDate":"11月19日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064880","Name":"元債2X群益5A購01","TradeVolume":"9057000","TradeValue":"5721790","Transaction":"262","HighestPrice":"2.99","HDate":"1月09日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"064881","Name":"美債2X群益5A購01","TradeVolume":"3586000","TradeValue":"2370910","Transaction":"184","HighestPrice":"1.15","HDate":"2月18日","LowestPrice":"0.02","LDate":"5月26日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064882","Name":"元日2X群益5A購01","TradeVolume":"2740000","TradeValue":"1153730","Transaction":"76","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"064883","Name":"中502X群益5A購01","TradeVolume":"2353000","TradeValue":"3627400","Transaction":"108","HighestPrice":"2.67","HDate":"2月17日","LowestPrice":"0.58","LDate":"1月17日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"064884","Name":"華城群益5A購03","TradeVolume":"444000","TradeValue":"18510","Transaction":"6","HighestPrice":"1.29","HDate":"1月02日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064885","Name":"台玻群益5A購02","TradeVolume":"23378000","TradeValue":"23993310","Transaction":"357","HighestPrice":"1.48","HDate":"3月20日","LowestPrice":"0.15","LDate":"5月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064887","Name":"華邦電群益5A購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月20日","LowestPrice":"","LDate":"5月21日","AvgClosingPrice":""},
{"Year":"114","Code":"064888","Name":"順德群益5A購04","TradeVolume":"2000","TradeValue":"2070","Transaction":"2","HighestPrice":"1.17","HDate":"1月07日","LowestPrice":"0.90","LDate":"1月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064889","Name":"燿華群益5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月09日","AvgClosingPrice":""},
{"Year":"114","Code":"06488P","Name":"台化元大47售01","TradeVolume":"4448000","TradeValue":"6951440","Transaction":"91","HighestPrice":"2.39","HDate":"4月09日","LowestPrice":"0.90","LDate":"3月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06488U","Name":"亞翔群益56售01","TradeVolume":"1461000","TradeValue":"1043960","Transaction":"109","HighestPrice":"1.47","HDate":"11月12日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"064890","Name":"盟立群益5A購02","TradeVolume":"28543000","TradeValue":"13831900","Transaction":"1011","HighestPrice":"1.25","HDate":"8月14日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"064891","Name":"強茂群益5B購02","TradeVolume":"2401000","TradeValue":"5031030","Transaction":"143","HighestPrice":"5.55","HDate":"2月12日","LowestPrice":"0.49","LDate":"4月11日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"064892","Name":"智原群益5B購02","TradeVolume":"1250000","TradeValue":"3652890","Transaction":"123","HighestPrice":"5.25","HDate":"2月11日","LowestPrice":"0.21","LDate":"4月10日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"064893","Name":"嘉澤群益5A購05","TradeVolume":"2800000","TradeValue":"6954660","Transaction":"140","HighestPrice":"4.80","HDate":"2月11日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"064894","Name":"新唐群益5A購02","TradeVolume":"7668000","TradeValue":"7408800","Transaction":"268","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064895","Name":"臻鼎群益5A購05","TradeVolume":"2518000","TradeValue":"1875520","Transaction":"102","HighestPrice":"1.10","HDate":"3月21日","LowestPrice":"0.39","LDate":"1月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"064896","Name":"jpp群益5A購03","TradeVolume":"1576000","TradeValue":"1364790","Transaction":"50","HighestPrice":"1.30","HDate":"2月13日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"064897","Name":"菱生兆豐5C購01","TradeVolume":"1048000","TradeValue":"698510","Transaction":"43","HighestPrice":"1.09","HDate":"2月19日","LowestPrice":"0.36","LDate":"3月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064898","Name":"技嘉兆豐5C購01","TradeVolume":"20022000","TradeValue":"26020410","Transaction":"253","HighestPrice":"1.65","HDate":"1月17日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064899","Name":"偉詮電兆豐5C購01","TradeVolume":"14252000","TradeValue":"31239870","Transaction":"667","HighestPrice":"5.15","HDate":"6月18日","LowestPrice":"0.81","LDate":"5月27日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"06489P","Name":"金像電元大47售03","TradeVolume":"5108000","TradeValue":"6403520","Transaction":"128","HighestPrice":"2.57","HDate":"1月14日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06489U","Name":"元金2X永豐56售01","TradeVolume":"8932000","TradeValue":"8681370","Transaction":"223","HighestPrice":"1.39","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"064900","Name":"盟立兆豐5C購01","TradeVolume":"3444000","TradeValue":"1442730","Transaction":"118","HighestPrice":"1.04","HDate":"1月06日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064901","Name":"世芯兆豐5C購02","TradeVolume":"12668000","TradeValue":"11244250","Transaction":"298","HighestPrice":"1.48","HDate":"3月12日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064902","Name":"勝一群益5C購01","TradeVolume":"501000","TradeValue":"426790","Transaction":"58","HighestPrice":"1.44","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064903","Name":"台積電群益5A購13","TradeVolume":"9052000","TradeValue":"8920670","Transaction":"144","HighestPrice":"1.24","HDate":"4月30日","LowestPrice":"0.37","LDate":"10月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"064904","Name":"台積電群益64購01","TradeVolume":"238000","TradeValue":"260390","Transaction":"62","HighestPrice":"1.57","HDate":"3月04日","LowestPrice":"0.45","LDate":"9月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"064905","Name":"華邦電群益5A購05","TradeVolume":"4512000","TradeValue":"3478850","Transaction":"92","HighestPrice":"1.53","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064906","Name":"智邦群益5A購09","TradeVolume":"40000","TradeValue":"37520","Transaction":"4","HighestPrice":"1.14","HDate":"1月07日","LowestPrice":"0.69","LDate":"1月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064907","Name":"南亞科群益5A購04","TradeVolume":"4856000","TradeValue":"6806360","Transaction":"278","HighestPrice":"2.25","HDate":"2月14日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"064908","Name":"京元電群益5B購02","TradeVolume":"524000","TradeValue":"128720","Transaction":"25","HighestPrice":"0.45","HDate":"3月05日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"064909","Name":"新日興群益5A購02","TradeVolume":"13538000","TradeValue":"7043410","Transaction":"120","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06490P","Name":"祥碩元大47售03","TradeVolume":"2846000","TradeValue":"3976060","Transaction":"209","HighestPrice":"2.98","HDate":"4月11日","LowestPrice":"0.45","LDate":"6月13日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06490U","Name":"台積電永豐54售04","TradeVolume":"1830000","TradeValue":"1317740","Transaction":"77","HighestPrice":"0.88","HDate":"11月24日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064910","Name":"世芯群益5A購06","TradeVolume":"5260000","TradeValue":"7980550","Transaction":"417","HighestPrice":"5.00","HDate":"11月05日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"064911","Name":"臻鼎群益5A購06","TradeVolume":"668000","TradeValue":"653860","Transaction":"51","HighestPrice":"1.47","HDate":"2月05日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064912","Name":"臻鼎群益5A購07","TradeVolume":"138000","TradeValue":"67880","Transaction":"10","HighestPrice":"0.55","HDate":"2月06日","LowestPrice":"0.25","LDate":"3月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064913","Name":"十銓群益5A購02","TradeVolume":"11044000","TradeValue":"6315010","Transaction":"209","HighestPrice":"1.65","HDate":"2月06日","LowestPrice":"0.11","LDate":"6月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064914","Name":"力積電群益5A購01","TradeVolume":"4686000","TradeValue":"8282350","Transaction":"160","HighestPrice":"3.27","HDate":"1月22日","LowestPrice":"0.51","LDate":"5月12日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"064915","Name":"力積電群益5A購02","TradeVolume":"1685000","TradeValue":"1693220","Transaction":"82","HighestPrice":"1.67","HDate":"1月08日","LowestPrice":"0.57","LDate":"5月29日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064916","Name":"富世達群益5A購02","TradeVolume":"6672000","TradeValue":"13640850","Transaction":"282","HighestPrice":"2.56","HDate":"1月10日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"064917","Name":"光寶科富邦74購03","TradeVolume":"1998000","TradeValue":"2681650","Transaction":"121","HighestPrice":"2.12","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"064918","Name":"聯電富邦74購01","TradeVolume":"3177000","TradeValue":"4516020","Transaction":"197","HighestPrice":"1.90","HDate":"2月06日","LowestPrice":"0.03","LDate":"6月05日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"064919","Name":"鴻海富邦62購01","TradeVolume":"7385000","TradeValue":"5045630","Transaction":"299","HighestPrice":"1.54","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06491P","Name":"大立光統一47售06","TradeVolume":"4773000","TradeValue":"2246620","Transaction":"218","HighestPrice":"0.77","HDate":"4月22日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06491U","Name":"臺股指富邦55售06","TradeVolume":"3044000","TradeValue":"2934740","Transaction":"43","HighestPrice":"1.15","HDate":"11月24日","LowestPrice":"0.80","LDate":"12月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"064920","Name":"強茂富邦5B購02","TradeVolume":"26466000","TradeValue":"30852020","Transaction":"779","HighestPrice":"2.16","HDate":"6月18日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064921","Name":"凱基金富邦62購01","TradeVolume":"5523000","TradeValue":"4860160","Transaction":"206","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.43","LDate":"4月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"064922","Name":"正文富邦62購01","TradeVolume":"1260000","TradeValue":"1359330","Transaction":"46","HighestPrice":"1.87","HDate":"1月08日","LowestPrice":"0.63","LDate":"2月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064923","Name":"佳必琪富邦61購01","TradeVolume":"19077000","TradeValue":"14804540","Transaction":"570","HighestPrice":"2.48","HDate":"2月14日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064924","Name":"昇陽半富邦5B購01","TradeVolume":"8819000","TradeValue":"8578200","Transaction":"451","HighestPrice":"1.43","HDate":"2月24日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"064925","Name":"南茂富邦5A購02","TradeVolume":"4959000","TradeValue":"6367990","Transaction":"226","HighestPrice":"1.72","HDate":"3月24日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"064926","Name":"SP黃豆凱基66購01","TradeVolume":"4454000","TradeValue":"5246280","Transaction":"205","HighestPrice":"1.75","HDate":"3月21日","LowestPrice":"0.35","LDate":"5月29日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064929","Name":"敬鵬凱基5A購04","TradeVolume":"4264000","TradeValue":"3886730","Transaction":"162","HighestPrice":"1.43","HDate":"3月21日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06492P","Name":"金像電群益47售07","TradeVolume":"1012000","TradeValue":"1342130","Transaction":"27","HighestPrice":"3.44","HDate":"4月09日","LowestPrice":"0.89","LDate":"3月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06492U","Name":"臺股指富邦56售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"064930","Name":"威盛凱基5A購01","TradeVolume":"5327000","TradeValue":"5250380","Transaction":"202","HighestPrice":"1.64","HDate":"2月26日","LowestPrice":"0.06","LDate":"5月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064931","Name":"南亞科凱基5A購04","TradeVolume":"4139000","TradeValue":"4684550","Transaction":"233","HighestPrice":"2.54","HDate":"2月12日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"064932","Name":"聯發科凱基5C購07","TradeVolume":"946000","TradeValue":"987650","Transaction":"65","HighestPrice":"1.73","HDate":"2月19日","LowestPrice":"0.19","LDate":"5月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"064933","Name":"可成凱基5A購01","TradeVolume":"7886000","TradeValue":"6190290","Transaction":"269","HighestPrice":"1.59","HDate":"2月12日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064934","Name":"智原凱基5B購03","TradeVolume":"390000","TradeValue":"588610","Transaction":"15","HighestPrice":"1.66","HDate":"1月08日","LowestPrice":"0.41","LDate":"2月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"064935","Name":"嘉澤凱基5A購07","TradeVolume":"3794000","TradeValue":"4280840","Transaction":"148","HighestPrice":"1.28","HDate":"2月20日","LowestPrice":"0.67","LDate":"3月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"064936","Name":"世芯凱基5A購09","TradeVolume":"3602000","TradeValue":"3314620","Transaction":"207","HighestPrice":"2.71","HDate":"6月25日","LowestPrice":"0.26","LDate":"3月19日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"064937","Name":"臻鼎凱基5A購07","TradeVolume":"8438000","TradeValue":"8773450","Transaction":"208","HighestPrice":"3.27","HDate":"4月22日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"064938","Name":"眾達凱基5A購06","TradeVolume":"13064000","TradeValue":"13631890","Transaction":"463","HighestPrice":"2.07","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"064939","Name":"jpp凱基5A購04","TradeVolume":"1749000","TradeValue":"1519460","Transaction":"104","HighestPrice":"1.39","HDate":"1月09日","LowestPrice":"0.13","LDate":"9月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06493P","Name":"嘉澤群益47售07","TradeVolume":"1230000","TradeValue":"2326100","Transaction":"31","HighestPrice":"2.56","HDate":"4月01日","LowestPrice":"1.38","LDate":"2月24日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"06493U","Name":"台灣50凱基54售13","TradeVolume":"10411000","TradeValue":"18955070","Transaction":"275","HighestPrice":"2.50","HDate":"11月21日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"064940","Name":"達發凱基5A購02","TradeVolume":"17690000","TradeValue":"28804900","Transaction":"333","HighestPrice":"2.97","HDate":"2月26日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"064941","Name":"緯穎凱基5A購04","TradeVolume":"2320000","TradeValue":"2634860","Transaction":"246","HighestPrice":"1.80","HDate":"1月08日","LowestPrice":"0.12","LDate":"9月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"064942","Name":"昇陽半凱基5C購01","TradeVolume":"6450000","TradeValue":"8990460","Transaction":"263","HighestPrice":"1.96","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"064943","Name":"台灣50元大5A購09","TradeVolume":"16821000","TradeValue":"18081700","Transaction":"1235","HighestPrice":"16.70","HDate":"9月23日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"064944","Name":"台積電元大5B購05","TradeVolume":"9323000","TradeValue":"7239850","Transaction":"292","HighestPrice":"2.67","HDate":"9月22日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"064945","Name":"台積電元大61購27","TradeVolume":"3411000","TradeValue":"5965250","Transaction":"208","HighestPrice":"4.71","HDate":"7月15日","LowestPrice":"0.81","LDate":"6月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"064946","Name":"敬鵬元大5A購05","TradeVolume":"10360000","TradeValue":"11058950","Transaction":"269","HighestPrice":"1.68","HDate":"2月06日","LowestPrice":"0.22","LDate":"6月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"064947","Name":"技嘉元大5A購01","TradeVolume":"6505000","TradeValue":"10150870","Transaction":"302","HighestPrice":"4.10","HDate":"1月22日","LowestPrice":"0.37","LDate":"8月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"064948","Name":"威盛元大5A購03","TradeVolume":"7499000","TradeValue":"7932280","Transaction":"213","HighestPrice":"1.36","HDate":"1月08日","LowestPrice":"0.19","LDate":"7月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"064949","Name":"聯發科元大5A購11","TradeVolume":"24050000","TradeValue":"4974440","Transaction":"563","HighestPrice":"0.80","HDate":"1月15日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"06494P","Name":"貿聯群益47售11","TradeVolume":"850000","TradeValue":"2603800","Transaction":"81","HighestPrice":"3.60","HDate":"1月16日","LowestPrice":"2.06","LDate":"2月10日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"06494U","Name":"T50正2凱基54售14","TradeVolume":"1218000","TradeValue":"2060390","Transaction":"141","HighestPrice":"2.23","HDate":"11月21日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"064950","Name":"盟立元大5A購01","TradeVolume":"9456000","TradeValue":"7654850","Transaction":"276","HighestPrice":"1.66","HDate":"2月25日","LowestPrice":"0.07","LDate":"6月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"064951","Name":"鉅祥元大5A購03","TradeVolume":"6097000","TradeValue":"6967530","Transaction":"229","HighestPrice":"2.50","HDate":"1月06日","LowestPrice":"0.36","LDate":"4月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"064952","Name":"強茂元大5A購08","TradeVolume":"12255000","TradeValue":"4182540","Transaction":"255","HighestPrice":"1.32","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"064953","Name":"強茂元大5A購09","TradeVolume":"17338000","TradeValue":"11824150","Transaction":"401","HighestPrice":"2.08","HDate":"1月08日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"064954","Name":"強茂元大5A購10","TradeVolume":"5111000","TradeValue":"8922190","Transaction":"229","HighestPrice":"2.81","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"064955","Name":"裕民元大5A購01","TradeVolume":"10099000","TradeValue":"6564030","Transaction":"353","HighestPrice":"1.21","HDate":"9月30日","LowestPrice":"0.33","LDate":"9月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"064956","Name":"定穎控元大5B購07","TradeVolume":"2056000","TradeValue":"1440040","Transaction":"122","HighestPrice":"1.21","HDate":"8月14日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"064957","Name":"國精化元大5A購06","TradeVolume":"7140000","TradeValue":"8032330","Transaction":"214","HighestPrice":"1.72","HDate":"1月07日","LowestPrice":"0.13","LDate":"7月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"064958","Name":"國精化元大5A購07","TradeVolume":"12288000","TradeValue":"8445070","Transaction":"357","HighestPrice":"0.94","HDate":"2月21日","LowestPrice":"0.31","LDate":"7月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"064959","Name":"眾達元大5A購04","TradeVolume":"3809000","TradeValue":"3389080","Transaction":"260","HighestPrice":"2.04","HDate":"3月21日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06495P","Name":"台灣50凱基49售04","TradeVolume":"1828000","TradeValue":"1587130","Transaction":"74","HighestPrice":"4.78","HDate":"4月09日","LowestPrice":"0.23","LDate":"7月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"06495T","Name":"滬深2X群益42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"06495U","Name":"T50正2凱基61售01","TradeVolume":"598000","TradeValue":"1214500","Transaction":"75","HighestPrice":"2.32","HDate":"11月24日","LowestPrice":"1.63","LDate":"12月31日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"064960","Name":"眾達元大63購01","TradeVolume":"7313000","TradeValue":"13832780","Transaction":"501","HighestPrice":"5.05","HDate":"8月19日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"064961","Name":"亞翔元大5B購06","TradeVolume":"5341000","TradeValue":"4228280","Transaction":"246","HighestPrice":"1.61","HDate":"1月09日","LowestPrice":"0.09","LDate":"9月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"064962","Name":"亞翔元大61購03","TradeVolume":"1403000","TradeValue":"2168250","Transaction":"129","HighestPrice":"2.08","HDate":"3月24日","LowestPrice":"0.52","LDate":"6月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"064963","Name":"精成科元大5A購01","TradeVolume":"7937000","TradeValue":"5766430","Transaction":"100","HighestPrice":"1.26","HDate":"4月07日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"064964","Name":"精成科元大5A購02","TradeVolume":"4609000","TradeValue":"4666780","Transaction":"215","HighestPrice":"2.36","HDate":"2月13日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"064965","Name":"帆宣元大5A購01","TradeVolume":"1470000","TradeValue":"3923940","Transaction":"177","HighestPrice":"7.70","HDate":"7月10日","LowestPrice":"0.89","LDate":"3月28日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"064966","Name":"帆宣元大5A購02","TradeVolume":"4353000","TradeValue":"4485980","Transaction":"163","HighestPrice":"1.67","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"064967","Name":"帆宣元大61購01","TradeVolume":"870000","TradeValue":"736460","Transaction":"29","HighestPrice":"1.33","HDate":"1月17日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"064968","Name":"矽力元大5B購03","TradeVolume":"1852000","TradeValue":"1847620","Transaction":"102","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.08","LDate":"6月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064969","Name":"矽力元大61購04","TradeVolume":"22307000","TradeValue":"29361240","Transaction":"683","HighestPrice":"2.53","HDate":"3月20日","LowestPrice":"0.15","LDate":"6月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06496P","Name":"台灣50凱基49售05","TradeVolume":"1202000","TradeValue":"3079770","Transaction":"115","HighestPrice":"6.05","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月15日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"06496U","Name":"香港2X凱基55售02","TradeVolume":"1279000","TradeValue":"1959590","Transaction":"69","HighestPrice":"1.92","HDate":"10月23日","LowestPrice":"1.33","LDate":"11月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"064970","Name":"富世達元大5A購02","TradeVolume":"4923000","TradeValue":"6552980","Transaction":"223","HighestPrice":"2.30","HDate":"2月19日","LowestPrice":"0.12","LDate":"5月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"064971","Name":"富世達元大5A購03","TradeVolume":"2718000","TradeValue":"3473340","Transaction":"94","HighestPrice":"1.99","HDate":"2月11日","LowestPrice":"0.32","LDate":"5月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"064972","Name":"富世達元大5A購04","TradeVolume":"1485000","TradeValue":"3086950","Transaction":"94","HighestPrice":"3.56","HDate":"2月26日","LowestPrice":"0.42","LDate":"4月11日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"064973","Name":"富世達元大5A購05","TradeVolume":"3271000","TradeValue":"1926220","Transaction":"60","HighestPrice":"1.71","HDate":"2月19日","LowestPrice":"0.35","LDate":"6月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"064974","Name":"富世達元大5B購02","TradeVolume":"13744000","TradeValue":"13773730","Transaction":"634","HighestPrice":"3.91","HDate":"11月12日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"064975","Name":"富世達元大5C購01","TradeVolume":"1258000","TradeValue":"727670","Transaction":"26","HighestPrice":"1.00","HDate":"1月17日","LowestPrice":"0.15","LDate":"4月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"064976","Name":"東元兆豐64購01","TradeVolume":"15776000","TradeValue":"6734570","Transaction":"446","HighestPrice":"1.12","HDate":"3月17日","LowestPrice":"0.04","LDate":"9月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"064977","Name":"奇鋐兆豐5C購02","TradeVolume":"4761000","TradeValue":"2088440","Transaction":"74","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"064978","Name":"昇陽半兆豐5C購01","TradeVolume":"24159000","TradeValue":"15912560","Transaction":"565","HighestPrice":"1.25","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"064979","Name":"南茂兆豐5C購01","TradeVolume":"22945000","TradeValue":"21642390","Transaction":"590","HighestPrice":"1.65","HDate":"2月19日","LowestPrice":"0.17","LDate":"7月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06497P","Name":"台積電凱基49售05","TradeVolume":"9066000","TradeValue":"24862190","Transaction":"241","HighestPrice":"5.35","HDate":"4月11日","LowestPrice":"0.15","LDate":"6月25日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"06497U","Name":"川湖凱基54售07","TradeVolume":"2716000","TradeValue":"1440220","Transaction":"147","HighestPrice":"0.94","HDate":"12月02日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"064980","Name":"長興群益5A購02","TradeVolume":"27996000","TradeValue":"25214340","Transaction":"943","HighestPrice":"1.39","HDate":"6月26日","LowestPrice":"0.54","LDate":"4月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"064981","Name":"上銀群益5C購02","TradeVolume":"1226000","TradeValue":"1026540","Transaction":"65","HighestPrice":"1.94","HDate":"1月06日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"064982","Name":"川湖群益5A購03","TradeVolume":"23338000","TradeValue":"31366490","Transaction":"1367","HighestPrice":"2.96","HDate":"9月01日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"064983","Name":"聯電群益5A購04","TradeVolume":"7448000","TradeValue":"9714140","Transaction":"361","HighestPrice":"10.70","HDate":"8月20日","LowestPrice":"0.39","LDate":"7月15日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"064984","Name":"聯電群益5B購02","TradeVolume":"13209000","TradeValue":"27291170","Transaction":"951","HighestPrice":"12.70","HDate":"8月20日","LowestPrice":"0.19","LDate":"4月24日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"064985","Name":"仁寶群益5A購01","TradeVolume":"7557000","TradeValue":"2862670","Transaction":"351","HighestPrice":"1.87","HDate":"3月05日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"064986","Name":"台積電群益64購02","TradeVolume":"6192000","TradeValue":"727690","Transaction":"30","HighestPrice":"0.70","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"064987","Name":"長榮元富61購01","TradeVolume":"13594000","TradeValue":"17045460","Transaction":"457","HighestPrice":"2.29","HDate":"5月23日","LowestPrice":"0.68","LDate":"12月10日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"064988","Name":"順德群益5A購05","TradeVolume":"602000","TradeValue":"1178320","Transaction":"50","HighestPrice":"2.34","HDate":"1月21日","LowestPrice":"0.80","LDate":"3月17日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"064989","Name":"威盛群益5A購01","TradeVolume":"15696000","TradeValue":"21878770","Transaction":"424","HighestPrice":"18.40","HDate":"9月12日","LowestPrice":"0.22","LDate":"6月16日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"06498P","Name":"智邦凱基47售02","TradeVolume":"1880000","TradeValue":"3275960","Transaction":"110","HighestPrice":"4.24","HDate":"4月09日","LowestPrice":"0.24","LDate":"6月25日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"06498U","Name":"華泰凱基55售01","TradeVolume":"2935000","TradeValue":"1172960","Transaction":"80","HighestPrice":"0.92","HDate":"11月05日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"064990","Name":"聯發科群益5A購12","TradeVolume":"2957000","TradeValue":"1922710","Transaction":"80","HighestPrice":"0.90","HDate":"2月20日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"064991","Name":"聯發科群益5A購13","TradeVolume":"15044000","TradeValue":"23108870","Transaction":"697","HighestPrice":"4.20","HDate":"9月08日","LowestPrice":"0.91","LDate":"4月22日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"064992","Name":"聯發科群益5C購01","TradeVolume":"5417000","TradeValue":"5047880","Transaction":"198","HighestPrice":"1.51","HDate":"1月03日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"064993","Name":"奇鋐群益5A購10","TradeVolume":"10669000","TradeValue":"8116870","Transaction":"316","HighestPrice":"1.50","HDate":"1月03日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"064994","Name":"德律群益5A購05","TradeVolume":"5900000","TradeValue":"19676480","Transaction":"767","HighestPrice":"5.20","HDate":"8月14日","LowestPrice":"0.31","LDate":"12月12日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"064995","Name":"世芯群益5A購07","TradeVolume":"2036000","TradeValue":"3677900","Transaction":"80","HighestPrice":"2.61","HDate":"4月18日","LowestPrice":"1.40","LDate":"1月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"064996","Name":"貿聯群益5B購01","TradeVolume":"7747000","TradeValue":"18574330","Transaction":"429","HighestPrice":"5.75","HDate":"6月27日","LowestPrice":"0.58","LDate":"10月22日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"064997","Name":"祥碩群益5B購01","TradeVolume":"2108000","TradeValue":"2072770","Transaction":"115","HighestPrice":"1.29","HDate":"1月06日","LowestPrice":"0.22","LDate":"5月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"064998","Name":"啟碁群益5A購03","TradeVolume":"18938000","TradeValue":"8623580","Transaction":"663","HighestPrice":"1.51","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"064999","Name":"緯穎群益5A購04","TradeVolume":"11917000","TradeValue":"13637850","Transaction":"488","HighestPrice":"1.47","HDate":"1月08日","LowestPrice":"0.16","LDate":"4月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06499P","Name":"中租永豐48售01","TradeVolume":"2387000","TradeValue":"1747080","Transaction":"115","HighestPrice":"1.10","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06499U","Name":"台積電凱基55售20","TradeVolume":"2572000","TradeValue":"4821770","Transaction":"171","HighestPrice":"2.40","HDate":"11月24日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"065000","Name":"龍德船群益5A購04","TradeVolume":"9919000","TradeValue":"9288020","Transaction":"381","HighestPrice":"2.06","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065001","Name":"昇陽半群益5A購03","TradeVolume":"18525000","TradeValue":"6485820","Transaction":"453","HighestPrice":"1.90","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"065003","Name":"聯電富邦5A購03","TradeVolume":"436000","TradeValue":"837330","Transaction":"20","HighestPrice":"2.50","HDate":"2月10日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"065004","Name":"廣宇富邦61購01","TradeVolume":"10953000","TradeValue":"9664130","Transaction":"460","HighestPrice":"5.80","HDate":"8月26日","LowestPrice":"0.49","LDate":"6月20日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"065005","Name":"順德富邦5B購01","TradeVolume":"3455000","TradeValue":"4286780","Transaction":"112","HighestPrice":"1.75","HDate":"3月06日","LowestPrice":"0.06","LDate":"4月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065006","Name":"友達富邦5C購01","TradeVolume":"4437000","TradeValue":"7583210","Transaction":"319","HighestPrice":"2.50","HDate":"1月06日","LowestPrice":"0.40","LDate":"6月20日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"065007","Name":"世芯富邦61購01","TradeVolume":"2597000","TradeValue":"6087340","Transaction":"364","HighestPrice":"3.54","HDate":"3月24日","LowestPrice":"0.34","LDate":"6月06日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"065008","Name":"jpp富邦5B購01","TradeVolume":"4178000","TradeValue":"2000860","Transaction":"77","HighestPrice":"1.63","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065009","Name":"華懋富邦62購01","TradeVolume":"522000","TradeValue":"268150","Transaction":"16","HighestPrice":"1.21","HDate":"2月11日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06500P","Name":"FBNQ2X元富51售01","TradeVolume":"2404000","TradeValue":"3733340","Transaction":"126","HighestPrice":"3.32","HDate":"4月23日","LowestPrice":"0.75","LDate":"9月16日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"06500U","Name":"台積電凱基55售21","TradeVolume":"11846000","TradeValue":"9423630","Transaction":"93","HighestPrice":"1.23","HDate":"10月23日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065011","Name":"啟碁富邦61購03","TradeVolume":"2022000","TradeValue":"4612660","Transaction":"230","HighestPrice":"6.85","HDate":"6月12日","LowestPrice":"1.08","LDate":"1月13日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"065013","Name":"臺股指富邦64購12","TradeVolume":"5812000","TradeValue":"5135990","Transaction":"177","HighestPrice":"4.13","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"065014","Name":"臺股指富邦74購03","TradeVolume":"94000","TradeValue":"39530","Transaction":"11","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.18","LDate":"6月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065016","Name":"長興凱基5A購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"6月20日","AvgClosingPrice":""},
{"Year":"114","Code":"065017","Name":"金寶凱基5A購02","TradeVolume":"184000","TradeValue":"14700","Transaction":"3","HighestPrice":"0.15","HDate":"1月06日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"065018","Name":"台積電凱基5C購10","TradeVolume":"9757000","TradeValue":"13165070","Transaction":"489","HighestPrice":"4.82","HDate":"8月27日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"065019","Name":"華邦電凱基5A購05","TradeVolume":"6268000","TradeValue":"10811080","Transaction":"208","HighestPrice":"4.56","HDate":"8月29日","LowestPrice":"0.45","LDate":"4月15日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"06501P","Name":"世紀鋼元富47售03","TradeVolume":"4954000","TradeValue":"4608450","Transaction":"208","HighestPrice":"1.72","HDate":"1月13日","LowestPrice":"0.23","LDate":"5月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06501U","Name":"旺宏凱基54售04","TradeVolume":"5870000","TradeValue":"1188490","Transaction":"200","HighestPrice":"0.52","HDate":"10月23日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"065020","Name":"技嘉凱基64購02","TradeVolume":"4430000","TradeValue":"4095190","Transaction":"152","HighestPrice":"2.25","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065021","Name":"偉詮電凱基5A購04","TradeVolume":"3600000","TradeValue":"5189650","Transaction":"225","HighestPrice":"4.18","HDate":"6月30日","LowestPrice":"0.87","LDate":"5月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"065022","Name":"京元電凱基5A購04","TradeVolume":"180000","TradeValue":"100650","Transaction":"11","HighestPrice":"0.89","HDate":"3月14日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065023","Name":"聯發科凱基5C購08","TradeVolume":"9934000","TradeValue":"5151880","Transaction":"437","HighestPrice":"0.99","HDate":"9月12日","LowestPrice":"0.26","LDate":"4月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065024","Name":"盟立凱基5A購04","TradeVolume":"574000","TradeValue":"350770","Transaction":"23","HighestPrice":"0.97","HDate":"3月14日","LowestPrice":"0.11","LDate":"7月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065025","Name":"鉅祥凱基5A購03","TradeVolume":"9439000","TradeValue":"3096930","Transaction":"158","HighestPrice":"1.05","HDate":"3月17日","LowestPrice":"0.18","LDate":"8月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065026","Name":"裕民凱基5A購01","TradeVolume":"24296000","TradeValue":"25697080","Transaction":"656","HighestPrice":"2.04","HDate":"3月18日","LowestPrice":"0.51","LDate":"7月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065027","Name":"大立光凱基5B購04","TradeVolume":"4732000","TradeValue":"5447370","Transaction":"218","HighestPrice":"2.59","HDate":"2月17日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"065029","Name":"定穎控凱基5A購03","TradeVolume":"5844000","TradeValue":"10911550","Transaction":"288","HighestPrice":"3.28","HDate":"1月07日","LowestPrice":"0.25","LDate":"6月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06502P","Name":"玉晶光國票47售03","TradeVolume":"140000","TradeValue":"348480","Transaction":"30","HighestPrice":"3.86","HDate":"4月11日","LowestPrice":"1.98","LDate":"2月10日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"06502U","Name":"致茂凱基54售02","TradeVolume":"11938000","TradeValue":"6158660","Transaction":"282","HighestPrice":"1.58","HDate":"10月17日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065030","Name":"國精化凱基5A購05","TradeVolume":"3884000","TradeValue":"2817050","Transaction":"111","HighestPrice":"1.34","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065031","Name":"十銓凱基5A購03","TradeVolume":"2926000","TradeValue":"1772480","Transaction":"32","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.24","LDate":"3月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065032","Name":"亞翔凱基5B購06","TradeVolume":"3684000","TradeValue":"931170","Transaction":"68","HighestPrice":"1.48","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"065033","Name":"啟碁凱基5B購03","TradeVolume":"6392000","TradeValue":"15254960","Transaction":"379","HighestPrice":"5.15","HDate":"3月17日","LowestPrice":"0.04","LDate":"5月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"065034","Name":"啟碁凱基5C購03","TradeVolume":"5763000","TradeValue":"8737630","Transaction":"275","HighestPrice":"4.37","HDate":"3月13日","LowestPrice":"0.23","LDate":"6月19日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065035","Name":"矽力凱基5B購05","TradeVolume":"7983000","TradeValue":"7602590","Transaction":"188","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065036","Name":"力積電凱基5C購01","TradeVolume":"264000","TradeValue":"289600","Transaction":"13","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.86","LDate":"1月14日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"065037","Name":"台積電元大5A購18","TradeVolume":"2236000","TradeValue":"2412160","Transaction":"26","HighestPrice":"1.25","HDate":"1月22日","LowestPrice":"0.06","LDate":"7月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065038","Name":"台亞元大5A購02","TradeVolume":"2727000","TradeValue":"788680","Transaction":"62","HighestPrice":"0.66","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"065039","Name":"聯發科元大5A購12","TradeVolume":"2212000","TradeValue":"1480990","Transaction":"62","HighestPrice":"1.12","HDate":"1月09日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06503P","Name":"玉晶光國票48售02","TradeVolume":"290000","TradeValue":"648070","Transaction":"44","HighestPrice":"4.40","HDate":"4月17日","LowestPrice":"1.67","LDate":"2月24日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"06503U","Name":"T50正2元富55售03","TradeVolume":"120000","TradeValue":"49200","Transaction":"2","HighestPrice":"0.48","HDate":"12月16日","LowestPrice":"0.34","LDate":"12月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"065040","Name":"矽力元大5A購02","TradeVolume":"18887000","TradeValue":"17586270","Transaction":"734","HighestPrice":"4.57","HDate":"8月13日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"065041","Name":"矽力元大5B購04","TradeVolume":"8279000","TradeValue":"3586090","Transaction":"330","HighestPrice":"0.78","HDate":"2月05日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"065042","Name":"騰輝電元大5A購03","TradeVolume":"6930000","TradeValue":"6242920","Transaction":"177","HighestPrice":"1.57","HDate":"2月27日","LowestPrice":"0.12","LDate":"5月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065043","Name":"臺股指元大61購20","TradeVolume":"39847000","TradeValue":"49083120","Transaction":"830","HighestPrice":"1.98","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065044","Name":"長興國票5A購04","TradeVolume":"4116000","TradeValue":"3742320","Transaction":"83","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.26","LDate":"3月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065045","Name":"台亞國票5B購01","TradeVolume":"2954000","TradeValue":"3824700","Transaction":"93","HighestPrice":"2.08","HDate":"2月04日","LowestPrice":"0.13","LDate":"5月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"065048","Name":"燿華國票5A購02","TradeVolume":"5573000","TradeValue":"7964100","Transaction":"120","HighestPrice":"2.32","HDate":"1月21日","LowestPrice":"0.34","LDate":"5月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"065049","Name":"盟立國票5A購02","TradeVolume":"7067000","TradeValue":"4889960","Transaction":"183","HighestPrice":"0.93","HDate":"1月21日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06504P","Name":"愛普國票47售03","TradeVolume":"1201000","TradeValue":"1389490","Transaction":"50","HighestPrice":"3.68","HDate":"4月10日","LowestPrice":"0.26","LDate":"6月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06504U","Name":"臺股指元富59售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"6月16日","AvgClosingPrice":""},
{"Year":"114","Code":"065050","Name":"矽力國票5B購02","TradeVolume":"14683000","TradeValue":"6822860","Transaction":"395","HighestPrice":"1.29","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"065051","Name":"矽力國票5B購03","TradeVolume":"7965000","TradeValue":"11532850","Transaction":"352","HighestPrice":"2.62","HDate":"3月27日","LowestPrice":"0.10","LDate":"6月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"065052","Name":"騰輝電國票5A購03","TradeVolume":"1294000","TradeValue":"478710","Transaction":"64","HighestPrice":"0.79","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"065053","Name":"騰輝電國票5B購01","TradeVolume":"1074000","TradeValue":"457420","Transaction":"9","HighestPrice":"0.74","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065054","Name":"邁科國票5A購02","TradeVolume":"2700000","TradeValue":"1159500","Transaction":"24","HighestPrice":"0.56","HDate":"2月10日","LowestPrice":"0.34","LDate":"2月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065055","Name":"泰金寶國票5A購01","TradeVolume":"1240000","TradeValue":"443100","Transaction":"10","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.25","LDate":"2月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"065056","Name":"華邦電中信5A購02","TradeVolume":"550000","TradeValue":"289520","Transaction":"29","HighestPrice":"0.77","HDate":"1月09日","LowestPrice":"0.08","LDate":"3月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065057","Name":"南亞科中信5A購01","TradeVolume":"2052000","TradeValue":"2337880","Transaction":"58","HighestPrice":"2.18","HDate":"2月17日","LowestPrice":"0.49","LDate":"3月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"065058","Name":"力積電中信5A購05","TradeVolume":"1406000","TradeValue":"1664630","Transaction":"34","HighestPrice":"2.26","HDate":"2月14日","LowestPrice":"0.95","LDate":"1月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065059","Name":"台積電永豐74購02","TradeVolume":"590000","TradeValue":"822650","Transaction":"32","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06505P","Name":"上証2X元大49售03","TradeVolume":"229000","TradeValue":"237090","Transaction":"11","HighestPrice":"1.23","HDate":"2月20日","LowestPrice":"0.43","LDate":"8月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06505U","Name":"臺股指元富59售03","TradeVolume":"1097000","TradeValue":"1251890","Transaction":"62","HighestPrice":"1.44","HDate":"11月19日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065060","Name":"台積電永豐74購03","TradeVolume":"6821000","TradeValue":"3986280","Transaction":"241","HighestPrice":"0.89","HDate":"2月11日","LowestPrice":"0.06","LDate":"5月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"065061","Name":"華邦電永豐65購01","TradeVolume":"1640000","TradeValue":"930000","Transaction":"18","HighestPrice":"1.16","HDate":"2月19日","LowestPrice":"0.43","LDate":"3月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065062","Name":"智邦永豐5C購03","TradeVolume":"8604000","TradeValue":"5719970","Transaction":"179","HighestPrice":"0.90","HDate":"2月24日","LowestPrice":"0.32","LDate":"4月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065063","Name":"南亞科永豐5C購01","TradeVolume":"11511000","TradeValue":"9417390","Transaction":"265","HighestPrice":"1.14","HDate":"3月21日","LowestPrice":"0.09","LDate":"6月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065065","Name":"聯發科永豐5C購05","TradeVolume":"28798000","TradeValue":"18776290","Transaction":"393","HighestPrice":"1.16","HDate":"2月06日","LowestPrice":"0.07","LDate":"11月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065066","Name":"盟立永豐61購01","TradeVolume":"4872000","TradeValue":"4335830","Transaction":"101","HighestPrice":"1.28","HDate":"2月19日","LowestPrice":"0.41","LDate":"3月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"065067","Name":"奇鋐永豐5A購03","TradeVolume":"3803000","TradeValue":"5075450","Transaction":"98","HighestPrice":"1.79","HDate":"2月19日","LowestPrice":"0.75","LDate":"3月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"065068","Name":"奇鋐永豐64購04","TradeVolume":"3817000","TradeValue":"4883350","Transaction":"104","HighestPrice":"1.71","HDate":"2月13日","LowestPrice":"0.85","LDate":"3月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"065069","Name":"智原永豐5C購01","TradeVolume":"1696000","TradeValue":"2149430","Transaction":"137","HighestPrice":"1.59","HDate":"3月20日","LowestPrice":"0.18","LDate":"6月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06506P","Name":"滬深2X元大48售05","TradeVolume":"580000","TradeValue":"737050","Transaction":"58","HighestPrice":"1.59","HDate":"4月08日","LowestPrice":"0.50","LDate":"7月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06506U","Name":"滬深2X國票5A售02","TradeVolume":"12037000","TradeValue":"4528080","Transaction":"183","HighestPrice":"0.58","HDate":"10月20日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"065070","Name":"世芯永豐5A購06","TradeVolume":"3299000","TradeValue":"4224680","Transaction":"118","HighestPrice":"1.76","HDate":"2月13日","LowestPrice":"0.23","LDate":"6月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065072","Name":"臻鼎永豐5B購03","TradeVolume":"1783000","TradeValue":"1037220","Transaction":"117","HighestPrice":"1.19","HDate":"1月03日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"065073","Name":"祥碩永豐5C購02","TradeVolume":"2664000","TradeValue":"1301220","Transaction":"208","HighestPrice":"0.91","HDate":"12月15日","LowestPrice":"0.19","LDate":"4月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"065074","Name":"達發永豐5C購01","TradeVolume":"38126000","TradeValue":"21599610","Transaction":"1815","HighestPrice":"1.63","HDate":"9月04日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"065075","Name":"晶心科統一57購01","TradeVolume":"2268000","TradeValue":"495690","Transaction":"36","HighestPrice":"0.86","HDate":"2月19日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"065076","Name":"東哥統一55購01","TradeVolume":"5241000","TradeValue":"2390900","Transaction":"155","HighestPrice":"0.83","HDate":"7月07日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06507P","Name":"台積電元大47售09","TradeVolume":"14122000","TradeValue":"14382240","Transaction":"298","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.33","LDate":"6月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06507U","Name":"台達電國票54售03","TradeVolume":"10094000","TradeValue":"15329620","Transaction":"517","HighestPrice":"1.88","HDate":"11月19日","LowestPrice":"1.20","LDate":"10月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"065083","Name":"群創群益5A購05","TradeVolume":"35000","TradeValue":"98500","Transaction":"3","HighestPrice":"3.12","HDate":"1月22日","LowestPrice":"2.66","LDate":"2月14日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"065084","Name":"臺股指群益5A購23","TradeVolume":"51000","TradeValue":"44610","Transaction":"6","HighestPrice":"1.45","HDate":"3月26日","LowestPrice":"0.64","LDate":"4月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065085","Name":"臺股指群益5A購24","TradeVolume":"100000","TradeValue":"230100","Transaction":"7","HighestPrice":"2.72","HDate":"2月21日","LowestPrice":"0.72","LDate":"4月17日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"065087","Name":"燿華富邦61購01","TradeVolume":"5752000","TradeValue":"3126880","Transaction":"135","HighestPrice":"2.90","HDate":"1月07日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"065088","Name":"聯發科富邦63購03","TradeVolume":"3620000","TradeValue":"2449670","Transaction":"142","HighestPrice":"1.05","HDate":"6月09日","LowestPrice":"0.16","LDate":"11月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065089","Name":"聯發科富邦64購01","TradeVolume":"50000","TradeValue":"30250","Transaction":"2","HighestPrice":"0.62","HDate":"2月04日","LowestPrice":"0.59","LDate":"2月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06508P","Name":"台積電元大47售10","TradeVolume":"17529000","TradeValue":"19981270","Transaction":"275","HighestPrice":"1.79","HDate":"3月31日","LowestPrice":"0.58","LDate":"6月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06508U","Name":"台達電國票56售02","TradeVolume":"4820000","TradeValue":"6612600","Transaction":"231","HighestPrice":"1.54","HDate":"11月19日","LowestPrice":"1.07","LDate":"12月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065090","Name":"聯發科富邦74購03","TradeVolume":"1985000","TradeValue":"1967230","Transaction":"54","HighestPrice":"1.21","HDate":"1月08日","LowestPrice":"0.34","LDate":"3月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065091","Name":"盟立富邦61購01","TradeVolume":"238000","TradeValue":"302320","Transaction":"16","HighestPrice":"1.68","HDate":"1月07日","LowestPrice":"1.00","LDate":"1月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065099","Name":"奇鋐國票5B購02","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"06509P","Name":"金像電元大47售05","TradeVolume":"4478000","TradeValue":"7820700","Transaction":"122","HighestPrice":"2.63","HDate":"1月14日","LowestPrice":"0.09","LDate":"6月05日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06509U","Name":"台達電國票57售02","TradeVolume":"1230000","TradeValue":"1673500","Transaction":"19","HighestPrice":"1.47","HDate":"11月19日","LowestPrice":"1.07","LDate":"12月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"065100","Name":"宏致國票5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月19日","LowestPrice":"","LDate":"12月11日","AvgClosingPrice":""},
{"Year":"114","Code":"065101","Name":"貿聯國票5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月19日","LowestPrice":"","LDate":"12月11日","AvgClosingPrice":""},
{"Year":"114","Code":"065102","Name":"天鈺國票5A購01","TradeVolume":"340000","TradeValue":"17000","Transaction":"1","HighestPrice":"0.05","HDate":"1月03日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"065104","Name":"十銓國票5B購01","TradeVolume":"2315000","TradeValue":"1557290","Transaction":"113","HighestPrice":"2.73","HDate":"1月07日","LowestPrice":"0.42","LDate":"6月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065105","Name":"兆聯國票5B購02","TradeVolume":"2050000","TradeValue":"2829640","Transaction":"61","HighestPrice":"2.00","HDate":"2月03日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"065106","Name":"昇陽半國票5B購02","TradeVolume":"1852000","TradeValue":"654240","Transaction":"130","HighestPrice":"1.74","HDate":"2月18日","LowestPrice":"0.07","LDate":"6月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"065107","Name":"台積電元大5A購19","TradeVolume":"4630000","TradeValue":"1490470","Transaction":"146","HighestPrice":"1.72","HDate":"1月22日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065108","Name":"聯發科元大5A購13","TradeVolume":"5158000","TradeValue":"1256410","Transaction":"115","HighestPrice":"0.64","HDate":"2月07日","LowestPrice":"0.15","LDate":"6月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"065109","Name":"聯發科元大5A購14","TradeVolume":"3541000","TradeValue":"7673650","Transaction":"251","HighestPrice":"2.70","HDate":"1月06日","LowestPrice":"0.39","LDate":"5月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"06510P","Name":"京元電元大47售02","TradeVolume":"1876000","TradeValue":"2900710","Transaction":"68","HighestPrice":"2.67","HDate":"4月22日","LowestPrice":"0.70","LDate":"5月29日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"06510U","Name":"台達電國票5A售02","TradeVolume":"39000","TradeValue":"59050","Transaction":"13","HighestPrice":"1.75","HDate":"11月24日","LowestPrice":"1.34","LDate":"10月27日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"065110","Name":"聯發科元大5A購15","TradeVolume":"9160000","TradeValue":"9670040","Transaction":"561","HighestPrice":"1.77","HDate":"3月17日","LowestPrice":"0.03","LDate":"7月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065111","Name":"聯發科元大5A購16","TradeVolume":"7000000","TradeValue":"3427170","Transaction":"159","HighestPrice":"1.36","HDate":"2月07日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065112","Name":"聯發科元大5A購17","TradeVolume":"3304000","TradeValue":"4491060","Transaction":"228","HighestPrice":"1.74","HDate":"1月06日","LowestPrice":"0.37","LDate":"7月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065113","Name":"聯發科元大5A購18","TradeVolume":"22017000","TradeValue":"26759390","Transaction":"1666","HighestPrice":"8.80","HDate":"8月29日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"065114","Name":"聯發科元大5C購04","TradeVolume":"6735000","TradeValue":"6030270","Transaction":"231","HighestPrice":"2.26","HDate":"1月08日","LowestPrice":"0.37","LDate":"6月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065115","Name":"台玻凱基5A購02","TradeVolume":"10739000","TradeValue":"5105170","Transaction":"361","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065116","Name":"上銀凱基5C購03","TradeVolume":"2948000","TradeValue":"1305130","Transaction":"103","HighestPrice":"0.69","HDate":"4月02日","LowestPrice":"0.23","LDate":"4月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065117","Name":"川湖凱基5B購05","TradeVolume":"20000","TradeValue":"10000","Transaction":"3","HighestPrice":"0.83","HDate":"1月21日","LowestPrice":"0.18","LDate":"4月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"065118","Name":"聯電凱基5C購03","TradeVolume":"14148000","TradeValue":"14722420","Transaction":"623","HighestPrice":"1.84","HDate":"6月25日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065119","Name":"仁寶凱基5A購01","TradeVolume":"666000","TradeValue":"582630","Transaction":"64","HighestPrice":"1.50","HDate":"3月26日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06511P","Name":"國巨中信47售02","TradeVolume":"559000","TradeValue":"500990","Transaction":"53","HighestPrice":"1.38","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06511U","Name":"台達電國票61售01","TradeVolume":"965000","TradeValue":"1606230","Transaction":"121","HighestPrice":"2.00","HDate":"12月15日","LowestPrice":"1.47","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"065120","Name":"華泰凱基61購02","TradeVolume":"950000","TradeValue":"701450","Transaction":"24","HighestPrice":"1.44","HDate":"4月07日","LowestPrice":"0.49","LDate":"5月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065121","Name":"燿華凱基5C購01","TradeVolume":"6312000","TradeValue":"3981910","Transaction":"87","HighestPrice":"1.19","HDate":"3月20日","LowestPrice":"0.25","LDate":"11月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"065122","Name":"威盛凱基5A購02","TradeVolume":"9686000","TradeValue":"8203930","Transaction":"388","HighestPrice":"1.66","HDate":"3月10日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065123","Name":"漢唐凱基5A購06","TradeVolume":"13835000","TradeValue":"9788510","Transaction":"525","HighestPrice":"1.39","HDate":"5月12日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"065124","Name":"聯發科凱基5A購15","TradeVolume":"4972000","TradeValue":"5503800","Transaction":"185","HighestPrice":"1.76","HDate":"2月25日","LowestPrice":"0.54","LDate":"3月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065125","Name":"可成凱基5B購01","TradeVolume":"186000","TradeValue":"93270","Transaction":"18","HighestPrice":"0.65","HDate":"2月25日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065126","Name":"奇鋐凱基5A購12","TradeVolume":"7805000","TradeValue":"8030970","Transaction":"315","HighestPrice":"1.57","HDate":"2月21日","LowestPrice":"0.13","LDate":"7月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065127","Name":"德律凱基5A購04","TradeVolume":"12013000","TradeValue":"15423340","Transaction":"411","HighestPrice":"1.82","HDate":"2月21日","LowestPrice":"0.10","LDate":"7月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"065128","Name":"世芯凱基5A購10","TradeVolume":"5066000","TradeValue":"2003520","Transaction":"105","HighestPrice":"1.22","HDate":"2月20日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065129","Name":"貿聯凱基5A購05","TradeVolume":"1757000","TradeValue":"1096260","Transaction":"59","HighestPrice":"0.89","HDate":"1月15日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06512P","Name":"愛山林群益49售03","TradeVolume":"3659000","TradeValue":"5209000","Transaction":"315","HighestPrice":"2.00","HDate":"5月07日","LowestPrice":"0.48","LDate":"8月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06512U","Name":"鴻海國票56售03","TradeVolume":"4770000","TradeValue":"4937380","Transaction":"76","HighestPrice":"1.22","HDate":"10月20日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065130","Name":"臻鼎凱基5A購08","TradeVolume":"7679000","TradeValue":"14328120","Transaction":"183","HighestPrice":"2.27","HDate":"3月10日","LowestPrice":"0.19","LDate":"6月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"065131","Name":"祥碩凱基5B購05","TradeVolume":"3180000","TradeValue":"2609300","Transaction":"192","HighestPrice":"1.18","HDate":"1月06日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065132","Name":"瑞儀凱基5A購01","TradeVolume":"726000","TradeValue":"1088430","Transaction":"33","HighestPrice":"2.04","HDate":"1月07日","LowestPrice":"0.85","LDate":"3月10日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065133","Name":"力成凱基5A購06","TradeVolume":"4152000","TradeValue":"3461130","Transaction":"64","HighestPrice":"1.45","HDate":"1月07日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065134","Name":"啟碁凱基63購01","TradeVolume":"20027000","TradeValue":"30830180","Transaction":"463","HighestPrice":"2.14","HDate":"2月14日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"065135","Name":"緯穎凱基5A購05","TradeVolume":"9831000","TradeValue":"1118240","Transaction":"225","HighestPrice":"1.22","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065136","Name":"AES凱基5C購01","TradeVolume":"2630000","TradeValue":"976280","Transaction":"72","HighestPrice":"1.58","HDate":"8月29日","LowestPrice":"0.08","LDate":"6月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"065137","Name":"昇陽半凱基64購01","TradeVolume":"1042000","TradeValue":"629230","Transaction":"30","HighestPrice":"1.22","HDate":"2月17日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065138","Name":"川湖國泰5B購01","TradeVolume":"5961000","TradeValue":"11399500","Transaction":"182","HighestPrice":"2.63","HDate":"2月05日","LowestPrice":"0.62","LDate":"5月13日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"065139","Name":"聯電國泰5C購01","TradeVolume":"80000","TradeValue":"50500","Transaction":"4","HighestPrice":"0.75","HDate":"2月06日","LowestPrice":"0.32","LDate":"3月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06513P","Name":"台灣50凱基49售06","TradeVolume":"6668000","TradeValue":"9318550","Transaction":"160","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.43","LDate":"7月16日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06513U","Name":"佳能國票55售01","TradeVolume":"70000","TradeValue":"96130","Transaction":"29","HighestPrice":"1.78","HDate":"11月24日","LowestPrice":"1.04","LDate":"11月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065140","Name":"智邦國泰5B購01","TradeVolume":"88000","TradeValue":"106350","Transaction":"8","HighestPrice":"1.47","HDate":"1月07日","LowestPrice":"0.59","LDate":"3月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065141","Name":"智邦國泰5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"065142","Name":"南亞科國泰5B購01","TradeVolume":"1464000","TradeValue":"7094070","Transaction":"382","HighestPrice":"14.50","HDate":"2月06日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"6.28"},
{"Year":"114","Code":"065143","Name":"南亞科國泰5B購02","TradeVolume":"3427000","TradeValue":"5457300","Transaction":"154","HighestPrice":"2.63","HDate":"1月22日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065145","Name":"聯發科國泰65購01","TradeVolume":"800000","TradeValue":"745840","Transaction":"41","HighestPrice":"1.04","HDate":"2月06日","LowestPrice":"0.71","LDate":"1月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065146","Name":"奇鋐國泰5B購02","TradeVolume":"1102000","TradeValue":"385210","Transaction":"29","HighestPrice":"0.73","HDate":"3月24日","LowestPrice":"0.17","LDate":"4月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"065147","Name":"宏致國泰5B購02","TradeVolume":"5277000","TradeValue":"2097500","Transaction":"93","HighestPrice":"1.12","HDate":"3月05日","LowestPrice":"0.12","LDate":"7月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065148","Name":"世芯國泰5B購03","TradeVolume":"710000","TradeValue":"869190","Transaction":"38","HighestPrice":"1.38","HDate":"1月15日","LowestPrice":"1.05","LDate":"2月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"065149","Name":"世芯國泰5B購04","TradeVolume":"12663000","TradeValue":"22142680","Transaction":"368","HighestPrice":"2.65","HDate":"5月22日","LowestPrice":"0.04","LDate":"7月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06514P","Name":"台積電凱基47售19","TradeVolume":"2367000","TradeValue":"3547860","Transaction":"92","HighestPrice":"2.04","HDate":"3月11日","LowestPrice":"0.58","LDate":"6月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06514U","Name":"富世達國票55售03","TradeVolume":"2943000","TradeValue":"1206430","Transaction":"167","HighestPrice":"1.34","HDate":"10月22日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065150","Name":"定穎控國泰5B購02","TradeVolume":"7727000","TradeValue":"8071310","Transaction":"297","HighestPrice":"1.62","HDate":"3月26日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065151","Name":"台郡國泰5B購01","TradeVolume":"846000","TradeValue":"424470","Transaction":"21","HighestPrice":"0.78","HDate":"1月06日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"065152","Name":"緯穎國泰5B購02","TradeVolume":"514000","TradeValue":"477480","Transaction":"12","HighestPrice":"1.52","HDate":"1月10日","LowestPrice":"0.66","LDate":"3月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065153","Name":"鴻海永豐5A購06","TradeVolume":"4494000","TradeValue":"4993460","Transaction":"171","HighestPrice":"1.91","HDate":"1月07日","LowestPrice":"0.27","LDate":"6月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"065154","Name":"台積電永豐5C購19","TradeVolume":"248000","TradeValue":"253880","Transaction":"10","HighestPrice":"1.15","HDate":"2月11日","LowestPrice":"0.94","LDate":"2月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065155","Name":"威盛永豐5C購01","TradeVolume":"2526000","TradeValue":"1780870","Transaction":"85","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065156","Name":"南亞科永豐66購01","TradeVolume":"206000","TradeValue":"209500","Transaction":"4","HighestPrice":"1.14","HDate":"1月09日","LowestPrice":"0.86","LDate":"1月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065157","Name":"偉詮電永豐5C購03","TradeVolume":"7560000","TradeValue":"2622860","Transaction":"119","HighestPrice":"3.23","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"065158","Name":"聯發科永豐5A購07","TradeVolume":"500000","TradeValue":"573690","Transaction":"16","HighestPrice":"1.35","HDate":"2月07日","LowestPrice":"0.86","LDate":"4月02日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065159","Name":"聯發科永豐5B購07","TradeVolume":"1646000","TradeValue":"1888490","Transaction":"80","HighestPrice":"1.65","HDate":"1月07日","LowestPrice":"0.48","LDate":"4月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06515P","Name":"金像電凱基47售05","TradeVolume":"4784000","TradeValue":"9195650","Transaction":"78","HighestPrice":"4.24","HDate":"4月09日","LowestPrice":"1.49","LDate":"3月19日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"06515U","Name":"宇瞻國票55售03","TradeVolume":"5471000","TradeValue":"4727310","Transaction":"595","HighestPrice":"1.71","HDate":"11月05日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"065160","Name":"盟立永豐5B購02","TradeVolume":"24310000","TradeValue":"35403470","Transaction":"854","HighestPrice":"3.10","HDate":"2月19日","LowestPrice":"0.45","LDate":"4月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065161","Name":"奇鋐永豐5C購07","TradeVolume":"5048000","TradeValue":"5159180","Transaction":"219","HighestPrice":"1.42","HDate":"2月04日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065162","Name":"奇鋐永豐5C購08","TradeVolume":"6431000","TradeValue":"6136500","Transaction":"542","HighestPrice":"1.73","HDate":"7月30日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065163","Name":"智原永豐5B購01","TradeVolume":"23755000","TradeValue":"4598710","Transaction":"303","HighestPrice":"1.10","HDate":"2月20日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"065164","Name":"健鼎永豐5B購01","TradeVolume":"8398000","TradeValue":"5394600","Transaction":"358","HighestPrice":"1.01","HDate":"3月20日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065165","Name":"世芯永豐5A購07","TradeVolume":"6947000","TradeValue":"7070160","Transaction":"275","HighestPrice":"1.51","HDate":"3月21日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065166","Name":"世芯永豐5B購05","TradeVolume":"6339000","TradeValue":"8936540","Transaction":"198","HighestPrice":"1.57","HDate":"2月19日","LowestPrice":"0.71","LDate":"3月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065167","Name":"世芯永豐5C購06","TradeVolume":"2026000","TradeValue":"2221180","Transaction":"69","HighestPrice":"2.78","HDate":"1月08日","LowestPrice":"0.20","LDate":"5月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065168","Name":"貿聯永豐5B購03","TradeVolume":"1390000","TradeValue":"1788400","Transaction":"55","HighestPrice":"1.61","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065169","Name":"臻鼎永豐5C購03","TradeVolume":"5959000","TradeValue":"486670","Transaction":"144","HighestPrice":"1.19","HDate":"1月21日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"06516P","Name":"長榮凱基47售05","TradeVolume":"4559000","TradeValue":"6392730","Transaction":"337","HighestPrice":"3.50","HDate":"4月10日","LowestPrice":"0.10","LDate":"6月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06516U","Name":"川湖元大54售07","TradeVolume":"1780000","TradeValue":"2966700","Transaction":"160","HighestPrice":"2.12","HDate":"12月02日","LowestPrice":"1.27","LDate":"12月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"065170","Name":"緯穎永豐5B購03","TradeVolume":"4239000","TradeValue":"10812740","Transaction":"265","HighestPrice":"5.40","HDate":"6月30日","LowestPrice":"0.74","LDate":"7月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"065171","Name":"昇陽半永豐5B購02","TradeVolume":"2312000","TradeValue":"2066140","Transaction":"114","HighestPrice":"2.18","HDate":"2月18日","LowestPrice":"0.14","LDate":"4月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065172","Name":"聯電兆豐5C購01","TradeVolume":"1896000","TradeValue":"647720","Transaction":"74","HighestPrice":"0.73","HDate":"1月13日","LowestPrice":"0.07","LDate":"6月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"065173","Name":"美債2X凱基57購01","TradeVolume":"1102000","TradeValue":"782720","Transaction":"152","HighestPrice":"1.17","HDate":"2月06日","LowestPrice":"0.30","LDate":"12月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065174","Name":"台積電兆豐5C購02","TradeVolume":"5619000","TradeValue":"2577710","Transaction":"228","HighestPrice":"1.20","HDate":"1月14日","LowestPrice":"0.03","LDate":"7月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065175","Name":"建準兆豐5C購01","TradeVolume":"2305000","TradeValue":"1084120","Transaction":"112","HighestPrice":"1.36","HDate":"4月23日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"065176","Name":"南亞群益5A購04","TradeVolume":"7576000","TradeValue":"10806320","Transaction":"361","HighestPrice":"2.25","HDate":"2月26日","LowestPrice":"0.21","LDate":"5月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"065177","Name":"台玻群益5A購05","TradeVolume":"16763000","TradeValue":"24590120","Transaction":"740","HighestPrice":"2.60","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065178","Name":"聯發科群益5A購15","TradeVolume":"4710000","TradeValue":"6248290","Transaction":"292","HighestPrice":"1.94","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"065179","Name":"聯發科群益5B購05","TradeVolume":"4588000","TradeValue":"12389970","Transaction":"320","HighestPrice":"7.05","HDate":"8月07日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"06517P","Name":"貿聯凱基49售01","TradeVolume":"16750000","TradeValue":"11497240","Transaction":"356","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06517U","Name":"台積電元大54售64","TradeVolume":"8334000","TradeValue":"6946870","Transaction":"54","HighestPrice":"1.17","HDate":"10月23日","LowestPrice":"0.44","LDate":"12月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065180","Name":"奇鋐群益5A購11","TradeVolume":"1410000","TradeValue":"459260","Transaction":"51","HighestPrice":"0.66","HDate":"1月06日","LowestPrice":"0.21","LDate":"3月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"065182","Name":"世芯群益5A購08","TradeVolume":"5624000","TradeValue":"6488900","Transaction":"322","HighestPrice":"1.74","HDate":"1月08日","LowestPrice":"0.21","LDate":"6月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"065183","Name":"臻鼎群益5A購08","TradeVolume":"1282000","TradeValue":"1675830","Transaction":"122","HighestPrice":"3.56","HDate":"1月07日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"065184","Name":"祥碩群益5C購01","TradeVolume":"4178000","TradeValue":"2997640","Transaction":"208","HighestPrice":"1.33","HDate":"2月17日","LowestPrice":"0.19","LDate":"7月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065185","Name":"盛群群益5A購01","TradeVolume":"6992000","TradeValue":"770430","Transaction":"22","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.08","LDate":"3月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065186","Name":"達發群益5A購01","TradeVolume":"3828000","TradeValue":"4057150","Transaction":"229","HighestPrice":"1.96","HDate":"8月07日","LowestPrice":"0.32","LDate":"3月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065189","Name":"智原富邦5C購01","TradeVolume":"1030000","TradeValue":"933530","Transaction":"40","HighestPrice":"1.24","HDate":"1月08日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06518P","Name":"祥碩凱基47售02","TradeVolume":"6682000","TradeValue":"10191280","Transaction":"159","HighestPrice":"3.17","HDate":"4月11日","LowestPrice":"0.84","LDate":"5月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06518U","Name":"金像電元大54售19","TradeVolume":"390000","TradeValue":"206040","Transaction":"15","HighestPrice":"0.95","HDate":"11月10日","LowestPrice":"0.42","LDate":"11月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065190","Name":"貿聯富邦63購02","TradeVolume":"5795000","TradeValue":"7101930","Transaction":"353","HighestPrice":"4.73","HDate":"6月10日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"065191","Name":"臻鼎富邦61購04","TradeVolume":"4034000","TradeValue":"7547670","Transaction":"300","HighestPrice":"3.52","HDate":"1月22日","LowestPrice":"0.06","LDate":"6月16日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"065192","Name":"瑞儀富邦5B購01","TradeVolume":"1924000","TradeValue":"1044080","Transaction":"57","HighestPrice":"0.93","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065193","Name":"緯穎富邦64購02","TradeVolume":"2982000","TradeValue":"2410530","Transaction":"129","HighestPrice":"1.13","HDate":"1月16日","LowestPrice":"0.21","LDate":"5月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065194","Name":"力積電富邦63購01","TradeVolume":"1070000","TradeValue":"1512710","Transaction":"50","HighestPrice":"2.05","HDate":"2月05日","LowestPrice":"0.28","LDate":"4月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"065195","Name":"T50反1凱基5B購04","TradeVolume":"5057000","TradeValue":"6325750","Transaction":"240","HighestPrice":"1.82","HDate":"2月19日","LowestPrice":"0.64","LDate":"4月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"065196","Name":"元黃金凱基5C購06","TradeVolume":"2700000","TradeValue":"2133780","Transaction":"98","HighestPrice":"1.19","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065197","Name":"台積電凱基61購08","TradeVolume":"696000","TradeValue":"350490","Transaction":"23","HighestPrice":"0.70","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065198","Name":"台積電凱基74購02","TradeVolume":"10585000","TradeValue":"7581070","Transaction":"384","HighestPrice":"1.75","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065199","Name":"毅嘉凱基5A購03","TradeVolume":"5445000","TradeValue":"3162560","Transaction":"175","HighestPrice":"1.97","HDate":"2月14日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06519P","Name":"上証2X凱基49售03","TradeVolume":"5434000","TradeValue":"4736370","Transaction":"159","HighestPrice":"1.57","HDate":"4月10日","LowestPrice":"0.15","LDate":"7月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"06519U","Name":"力積電元大54售12","TradeVolume":"3641000","TradeValue":"1934860","Transaction":"162","HighestPrice":"0.93","HDate":"10月16日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"065200","Name":"聯發科凱基5A購16","TradeVolume":"7069000","TradeValue":"12860580","Transaction":"656","HighestPrice":"5.15","HDate":"8月28日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"065201","Name":"聯發科凱基63購02","TradeVolume":"3537000","TradeValue":"5359900","Transaction":"218","HighestPrice":"2.41","HDate":"3月06日","LowestPrice":"0.01","LDate":"8月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065202","Name":"奇鋐凱基5B購04","TradeVolume":"8898000","TradeValue":"5297660","Transaction":"301","HighestPrice":"1.43","HDate":"2月07日","LowestPrice":"0.04","LDate":"7月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065203","Name":"世芯凱基5A購11","TradeVolume":"22884000","TradeValue":"21364300","Transaction":"426","HighestPrice":"1.75","HDate":"1月06日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065204","Name":"臻鼎凱基5B購01","TradeVolume":"5697000","TradeValue":"2402630","Transaction":"282","HighestPrice":"1.96","HDate":"1月06日","LowestPrice":"0.02","LDate":"8月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"065205","Name":"緯穎凱基5C購06","TradeVolume":"2332000","TradeValue":"3265980","Transaction":"126","HighestPrice":"3.73","HDate":"4月14日","LowestPrice":"0.63","LDate":"1月13日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"065206","Name":"昇陽半凱基5A購02","TradeVolume":"3058000","TradeValue":"2876950","Transaction":"160","HighestPrice":"1.99","HDate":"6月19日","LowestPrice":"0.07","LDate":"4月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065207","Name":"勤誠凱基5A購03","TradeVolume":"7508000","TradeValue":"10178400","Transaction":"430","HighestPrice":"2.85","HDate":"3月18日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065208","Name":"聯發科元大5A購19","TradeVolume":"14490000","TradeValue":"13529470","Transaction":"543","HighestPrice":"1.67","HDate":"5月12日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065209","Name":"聯發科元大5B購01","TradeVolume":"40482000","TradeValue":"56126300","Transaction":"1919","HighestPrice":"11.40","HDate":"9月01日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"06520P","Name":"滬深2X凱基48售06","TradeVolume":"1074000","TradeValue":"1411300","Transaction":"106","HighestPrice":"1.71","HDate":"4月09日","LowestPrice":"0.85","LDate":"3月27日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06520U","Name":"台達電群益56售04","TradeVolume":"913000","TradeValue":"1680440","Transaction":"83","HighestPrice":"2.10","HDate":"11月19日","LowestPrice":"1.40","LDate":"10月27日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"065210","Name":"聯發科元大61購22","TradeVolume":"4346000","TradeValue":"6226240","Transaction":"196","HighestPrice":"2.25","HDate":"3月18日","LowestPrice":"0.52","LDate":"6月02日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065211","Name":"臻鼎元大5A購14","TradeVolume":"6035000","TradeValue":"3469040","Transaction":"195","HighestPrice":"1.67","HDate":"7月28日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065212","Name":"臻鼎元大5A購15","TradeVolume":"1744000","TradeValue":"1346830","Transaction":"54","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065213","Name":"臻鼎元大5A購16","TradeVolume":"3700000","TradeValue":"2652670","Transaction":"115","HighestPrice":"1.65","HDate":"6月09日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065214","Name":"昇陽半元大5A購07","TradeVolume":"12534000","TradeValue":"10028340","Transaction":"225","HighestPrice":"1.38","HDate":"1月10日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"065215","Name":"臺股指元大5A購33","TradeVolume":"12210000","TradeValue":"10731100","Transaction":"460","HighestPrice":"2.05","HDate":"1月09日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065216","Name":"元油反國票5A購02","TradeVolume":"5981000","TradeValue":"4787400","Transaction":"183","HighestPrice":"1.55","HDate":"6月12日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065217","Name":"美債2X國票5A購01","TradeVolume":"3770000","TradeValue":"2512940","Transaction":"99","HighestPrice":"0.90","HDate":"1月07日","LowestPrice":"0.29","LDate":"3月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065218","Name":"台達化國票5B購02","TradeVolume":"1704000","TradeValue":"1261700","Transaction":"50","HighestPrice":"1.04","HDate":"2月14日","LowestPrice":"0.26","LDate":"6月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065219","Name":"順德國票5C購01","TradeVolume":"178000","TradeValue":"128280","Transaction":"9","HighestPrice":"0.75","HDate":"3月17日","LowestPrice":"0.63","LDate":"3月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06521P","Name":"台積電凱基47售20","TradeVolume":"1783000","TradeValue":"2051270","Transaction":"69","HighestPrice":"2.27","HDate":"4月21日","LowestPrice":"0.48","LDate":"1月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06521U","Name":"力積電群益54售06","TradeVolume":"973000","TradeValue":"557240","Transaction":"32","HighestPrice":"0.80","HDate":"10月22日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"065220","Name":"微星國票5B購01","TradeVolume":"365000","TradeValue":"316490","Transaction":"37","HighestPrice":"1.10","HDate":"3月17日","LowestPrice":"0.36","LDate":"6月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065221","Name":"威盛國票5B購03","TradeVolume":"20857000","TradeValue":"9630480","Transaction":"487","HighestPrice":"1.22","HDate":"1月20日","LowestPrice":"0.08","LDate":"11月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065222","Name":"威盛國票5B購04","TradeVolume":"6470000","TradeValue":"983770","Transaction":"78","HighestPrice":"0.77","HDate":"2月03日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"065223","Name":"偉詮電國票5B購02","TradeVolume":"6761000","TradeValue":"4473100","Transaction":"157","HighestPrice":"1.68","HDate":"7月21日","LowestPrice":"0.54","LDate":"9月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065224","Name":"京元電國票5A購03","TradeVolume":"2398000","TradeValue":"2149850","Transaction":"87","HighestPrice":"1.02","HDate":"1月15日","LowestPrice":"0.25","LDate":"6月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"065225","Name":"京元電國票5B購01","TradeVolume":"1387000","TradeValue":"3027240","Transaction":"165","HighestPrice":"3.35","HDate":"3月10日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"065226","Name":"可成國票5A購01","TradeVolume":"3066000","TradeValue":"4307840","Transaction":"161","HighestPrice":"1.84","HDate":"2月05日","LowestPrice":"0.29","LDate":"6月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065227","Name":"鉅祥國票5A購01","TradeVolume":"3811000","TradeValue":"6307500","Transaction":"274","HighestPrice":"4.60","HDate":"3月13日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"065228","Name":"晟銘電國票5A購02","TradeVolume":"868000","TradeValue":"601680","Transaction":"36","HighestPrice":"1.57","HDate":"1月08日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065229","Name":"臻鼎國票5A購02","TradeVolume":"7997000","TradeValue":"2021520","Transaction":"191","HighestPrice":"1.46","HDate":"2月13日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06522P","Name":"玉晶光凱基47售02","TradeVolume":"1476000","TradeValue":"2925620","Transaction":"131","HighestPrice":"5.25","HDate":"4月09日","LowestPrice":"1.26","LDate":"3月06日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"06522U","Name":"臺股指群益54售36","TradeVolume":"1432000","TradeValue":"1656790","Transaction":"72","HighestPrice":"1.70","HDate":"11月21日","LowestPrice":"0.59","LDate":"12月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065230","Name":"臻鼎國票5A購03","TradeVolume":"14109000","TradeValue":"7485960","Transaction":"481","HighestPrice":"1.38","HDate":"2月05日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"065231","Name":"臻鼎國票5B購01","TradeVolume":"770000","TradeValue":"891310","Transaction":"48","HighestPrice":"1.32","HDate":"2月14日","LowestPrice":"0.16","LDate":"5月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065232","Name":"立積國票5A購01","TradeVolume":"7943000","TradeValue":"19681500","Transaction":"587","HighestPrice":"23.50","HDate":"8月29日","LowestPrice":"0.81","LDate":"5月05日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"065233","Name":"亞翔國票5A購02","TradeVolume":"5750000","TradeValue":"6869010","Transaction":"221","HighestPrice":"1.58","HDate":"1月08日","LowestPrice":"0.20","LDate":"6月06日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065234","Name":"達發國票5A購02","TradeVolume":"7404000","TradeValue":"7569170","Transaction":"278","HighestPrice":"1.77","HDate":"2月19日","LowestPrice":"0.29","LDate":"8月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065235","Name":"世紀鋼國票5A購02","TradeVolume":"445000","TradeValue":"332370","Transaction":"62","HighestPrice":"1.30","HDate":"1月08日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065236","Name":"台灣50台新5A購07","TradeVolume":"1692000","TradeValue":"1102140","Transaction":"52","HighestPrice":"0.89","HDate":"2月04日","LowestPrice":"0.04","LDate":"8月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065237","Name":"台灣50台新5A購08","TradeVolume":"7187000","TradeValue":"7293750","Transaction":"292","HighestPrice":"2.70","HDate":"1月09日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065238","Name":"華夏台新5A購01","TradeVolume":"3528000","TradeValue":"3306290","Transaction":"270","HighestPrice":"1.24","HDate":"7月17日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065239","Name":"金寶台新5A購01","TradeVolume":"5758000","TradeValue":"8040180","Transaction":"297","HighestPrice":"3.13","HDate":"2月17日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06523P","Name":"嘉澤凱基47售02","TradeVolume":"986000","TradeValue":"1988600","Transaction":"30","HighestPrice":"4.17","HDate":"4月17日","LowestPrice":"1.58","LDate":"2月24日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"06523U","Name":"元金2X中信5A售01","TradeVolume":"10791000","TradeValue":"12217990","Transaction":"181","HighestPrice":"1.35","HDate":"10月30日","LowestPrice":"0.76","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"065240","Name":"鴻海台新5A購03","TradeVolume":"2166000","TradeValue":"1112340","Transaction":"57","HighestPrice":"1.35","HDate":"2月07日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065241","Name":"鴻海台新5A購04","TradeVolume":"1025000","TradeValue":"886470","Transaction":"81","HighestPrice":"1.68","HDate":"3月06日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065242","Name":"台積電台新5A購10","TradeVolume":"7142000","TradeValue":"11116430","Transaction":"592","HighestPrice":"4.04","HDate":"3月10日","LowestPrice":"0.19","LDate":"7月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"065243","Name":"台積電台新5A購11","TradeVolume":"7018000","TradeValue":"9672750","Transaction":"337","HighestPrice":"1.98","HDate":"3月25日","LowestPrice":"0.20","LDate":"6月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"065244","Name":"台積電台新5A購12","TradeVolume":"6928000","TradeValue":"10699660","Transaction":"453","HighestPrice":"3.29","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"065245","Name":"台積電台新5A購13","TradeVolume":"1394000","TradeValue":"326000","Transaction":"17","HighestPrice":"0.63","HDate":"2月13日","LowestPrice":"0.02","LDate":"7月16日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"065246","Name":"台積電台新5A購14","TradeVolume":"5284000","TradeValue":"2381860","Transaction":"206","HighestPrice":"1.31","HDate":"1月21日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065247","Name":"威盛台新5A購02","TradeVolume":"2003000","TradeValue":"6379190","Transaction":"152","HighestPrice":"5.60","HDate":"2月27日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"065248","Name":"南亞科台新5A購01","TradeVolume":"1122000","TradeValue":"2401740","Transaction":"44","HighestPrice":"3.68","HDate":"2月26日","LowestPrice":"0.99","LDate":"4月22日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"065249","Name":"南亞科台新5A購02","TradeVolume":"4999000","TradeValue":"5088520","Transaction":"188","HighestPrice":"1.89","HDate":"1月06日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06524P","Name":"愛普凱基47售04","TradeVolume":"1226000","TradeValue":"1654470","Transaction":"39","HighestPrice":"3.27","HDate":"4月17日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06524U","Name":"台積電中信5A售04","TradeVolume":"2447000","TradeValue":"2861930","Transaction":"107","HighestPrice":"1.35","HDate":"11月24日","LowestPrice":"0.96","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065250","Name":"南亞科台新5A購03","TradeVolume":"15530000","TradeValue":"5704830","Transaction":"1470","HighestPrice":"1.52","HDate":"2月17日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065251","Name":"南亞科台新5A購04","TradeVolume":"3684000","TradeValue":"3810860","Transaction":"105","HighestPrice":"1.83","HDate":"6月20日","LowestPrice":"0.50","LDate":"3月06日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065252","Name":"南亞科台新5A購05","TradeVolume":"32174000","TradeValue":"34013810","Transaction":"1235","HighestPrice":"10.10","HDate":"12月26日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"065253","Name":"聯發科台新5A購01","TradeVolume":"2701000","TradeValue":"545450","Transaction":"88","HighestPrice":"0.93","HDate":"3月11日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065254","Name":"聯發科台新5A購02","TradeVolume":"9078000","TradeValue":"11866590","Transaction":"278","HighestPrice":"2.00","HDate":"5月06日","LowestPrice":"0.22","LDate":"8月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"065255","Name":"聯發科台新5A購03","TradeVolume":"18607000","TradeValue":"13617560","Transaction":"535","HighestPrice":"1.31","HDate":"1月17日","LowestPrice":"0.09","LDate":"6月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065256","Name":"聯發科台新5A購04","TradeVolume":"15782000","TradeValue":"24123850","Transaction":"1124","HighestPrice":"5.55","HDate":"9月04日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065257","Name":"可成台新5A購01","TradeVolume":"1328000","TradeValue":"1314890","Transaction":"90","HighestPrice":"2.40","HDate":"1月10日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"065258","Name":"可成台新5A購02","TradeVolume":"3620000","TradeValue":"6464590","Transaction":"182","HighestPrice":"5.95","HDate":"8月05日","LowestPrice":"1.02","LDate":"5月12日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"065259","Name":"鉅祥台新5A購03","TradeVolume":"3311000","TradeValue":"8771890","Transaction":"241","HighestPrice":"6.65","HDate":"8月19日","LowestPrice":"0.94","LDate":"2月25日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"06525P","Name":"大立光元富47售05","TradeVolume":"2052000","TradeValue":"4122870","Transaction":"86","HighestPrice":"6.55","HDate":"4月09日","LowestPrice":"1.49","LDate":"3月06日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"06525U","Name":"台積電永豐55售09","TradeVolume":"3308000","TradeValue":"2469000","Transaction":"73","HighestPrice":"0.94","HDate":"11月24日","LowestPrice":"0.41","LDate":"12月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065260","Name":"鉅祥台新5A購04","TradeVolume":"31842000","TradeValue":"49371360","Transaction":"1977","HighestPrice":"9.70","HDate":"12月31日","LowestPrice":"0.52","LDate":"9月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"065261","Name":"奇鋐台新5A購01","TradeVolume":"32329000","TradeValue":"65441000","Transaction":"793","HighestPrice":"3.56","HDate":"2月21日","LowestPrice":"0.11","LDate":"9月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"065262","Name":"瑞祺元富54購01","TradeVolume":"5013000","TradeValue":"4991440","Transaction":"158","HighestPrice":"3.09","HDate":"3月06日","LowestPrice":"0.19","LDate":"11月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065263","Name":"元晶元富54購01","TradeVolume":"16671000","TradeValue":"18547140","Transaction":"1316","HighestPrice":"6.00","HDate":"12月29日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"065264","Name":"奇鋐台新5A購02","TradeVolume":"5919000","TradeValue":"6566790","Transaction":"218","HighestPrice":"1.35","HDate":"1月21日","LowestPrice":"0.15","LDate":"6月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065265","Name":"奇鋐台新5A購03","TradeVolume":"4654000","TradeValue":"4070180","Transaction":"86","HighestPrice":"1.39","HDate":"1月21日","LowestPrice":"0.35","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"065266","Name":"奇鋐台新5A購04","TradeVolume":"5817000","TradeValue":"11825710","Transaction":"432","HighestPrice":"3.98","HDate":"6月02日","LowestPrice":"0.74","LDate":"12月01日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"065267","Name":"東哥元富55購01","TradeVolume":"10221000","TradeValue":"14465510","Transaction":"483","HighestPrice":"2.04","HDate":"7月07日","LowestPrice":"0.57","LDate":"4月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"065268","Name":"元債2X永豐54購01","TradeVolume":"9152000","TradeValue":"6180130","Transaction":"220","HighestPrice":"1.32","HDate":"3月11日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065269","Name":"奇鋐台新5A購05","TradeVolume":"698000","TradeValue":"780110","Transaction":"63","HighestPrice":"1.88","HDate":"2月17日","LowestPrice":"0.17","LDate":"6月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06526P","Name":"世芯永豐48售09","TradeVolume":"1354000","TradeValue":"2375710","Transaction":"81","HighestPrice":"2.95","HDate":"4月25日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"06526U","Name":"長榮元富54售03","TradeVolume":"271000","TradeValue":"493340","Transaction":"15","HighestPrice":"2.02","HDate":"11月11日","LowestPrice":"1.68","LDate":"11月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"065270","Name":"嘉澤台新5A購01","TradeVolume":"6011000","TradeValue":"10344630","Transaction":"283","HighestPrice":"3.59","HDate":"3月20日","LowestPrice":"0.70","LDate":"7月11日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"065271","Name":"貿聯台新5A購05","TradeVolume":"9880000","TradeValue":"17050750","Transaction":"369","HighestPrice":"2.50","HDate":"1月17日","LowestPrice":"0.29","LDate":"6月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"065272","Name":"臻鼎台新5A購02","TradeVolume":"9336000","TradeValue":"5424740","Transaction":"150","HighestPrice":"0.96","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"065273","Name":"南茂台新5A購01","TradeVolume":"2296000","TradeValue":"4005430","Transaction":"136","HighestPrice":"2.69","HDate":"2月18日","LowestPrice":"0.07","LDate":"8月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"065274","Name":"臺股指台新5A購02","TradeVolume":"8026000","TradeValue":"5293500","Transaction":"358","HighestPrice":"2.03","HDate":"2月18日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"065275","Name":"台股增永豐5A購01","TradeVolume":"1589000","TradeValue":"668390","Transaction":"107","HighestPrice":"0.89","HDate":"2月24日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"065276","Name":"台強棒永豐5A購01","TradeVolume":"40499000","TradeValue":"33785370","Transaction":"2935","HighestPrice":"2.97","HDate":"10月29日","LowestPrice":"0.26","LDate":"9月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065277","Name":"亞德客永豐5C購01","TradeVolume":"4384000","TradeValue":"5079070","Transaction":"108","HighestPrice":"1.53","HDate":"1月10日","LowestPrice":"0.40","LDate":"4月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065278","Name":"鴻海永豐61購03","TradeVolume":"1826000","TradeValue":"1789730","Transaction":"44","HighestPrice":"1.46","HDate":"2月04日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065279","Name":"鴻海永豐64購03","TradeVolume":"3358000","TradeValue":"2316320","Transaction":"91","HighestPrice":"1.73","HDate":"1月08日","LowestPrice":"0.12","LDate":"8月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06527P","Name":"迅得永豐47售02","TradeVolume":"8447000","TradeValue":"9492540","Transaction":"393","HighestPrice":"3.10","HDate":"4月09日","LowestPrice":"0.35","LDate":"7月01日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06527U","Name":"康舒元富54售05","TradeVolume":"6559000","TradeValue":"3029730","Transaction":"195","HighestPrice":"0.75","HDate":"11月13日","LowestPrice":"0.30","LDate":"10月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"065280","Name":"鴻海永豐66購03","TradeVolume":"5119000","TradeValue":"1634410","Transaction":"118","HighestPrice":"2.90","HDate":"1月08日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065281","Name":"台積電永豐5C購20","TradeVolume":"2478000","TradeValue":"2116550","Transaction":"102","HighestPrice":"1.48","HDate":"3月17日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065282","Name":"華邦電永豐68購01","TradeVolume":"14890000","TradeValue":"7494880","Transaction":"349","HighestPrice":"2.11","HDate":"2月25日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065283","Name":"南亞科永豐66購02","TradeVolume":"13586000","TradeValue":"2451830","Transaction":"271","HighestPrice":"1.01","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"065285","Name":"緯穎永豐5A購05","TradeVolume":"65595000","TradeValue":"36041980","Transaction":"1378","HighestPrice":"1.55","HDate":"3月06日","LowestPrice":"0.07","LDate":"7月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065286","Name":"緯穎永豐61購02","TradeVolume":"5722000","TradeValue":"5493160","Transaction":"351","HighestPrice":"3.39","HDate":"2月12日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"065287","Name":"力積電永豐64購01","TradeVolume":"19989000","TradeValue":"7645890","Transaction":"757","HighestPrice":"2.04","HDate":"1月22日","LowestPrice":"0.03","LDate":"9月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065288","Name":"華城凱基5C購01","TradeVolume":"40259000","TradeValue":"32152400","Transaction":"1075","HighestPrice":"1.28","HDate":"3月18日","LowestPrice":"0.25","LDate":"10月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065289","Name":"亞德客凱基5A購03","TradeVolume":"35547000","TradeValue":"26454760","Transaction":"1326","HighestPrice":"1.15","HDate":"7月30日","LowestPrice":"0.30","LDate":"10月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06528P","Name":"緯穎國泰49售01","TradeVolume":"11029000","TradeValue":"15662460","Transaction":"280","HighestPrice":"5.45","HDate":"4月08日","LowestPrice":"0.37","LDate":"7月29日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"06528U","Name":"台灣50富邦56售06","TradeVolume":"12681000","TradeValue":"8869360","Transaction":"334","HighestPrice":"0.94","HDate":"11月24日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065290","Name":"士電統一55購01","TradeVolume":"48165000","TradeValue":"21412670","Transaction":"1135","HighestPrice":"0.98","HDate":"2月21日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"065291","Name":"台玻凱基5A購03","TradeVolume":"64950000","TradeValue":"32227140","Transaction":"4221","HighestPrice":"1.45","HDate":"11月20日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065292","Name":"川湖凱基5A購04","TradeVolume":"6006000","TradeValue":"6027880","Transaction":"220","HighestPrice":"1.42","HDate":"2月26日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065293","Name":"川湖統一54購02","TradeVolume":"20509000","TradeValue":"24827210","Transaction":"647","HighestPrice":"2.55","HDate":"8月08日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065294","Name":"台積電凱基5C購11","TradeVolume":"25990000","TradeValue":"19626740","Transaction":"683","HighestPrice":"1.09","HDate":"5月22日","LowestPrice":"0.45","LDate":"9月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"065295","Name":"台積電凱基64購08","TradeVolume":"26314000","TradeValue":"19746300","Transaction":"590","HighestPrice":"1.07","HDate":"5月22日","LowestPrice":"0.36","LDate":"8月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065296","Name":"微星凱基5A購01","TradeVolume":"28805000","TradeValue":"26316970","Transaction":"912","HighestPrice":"5.30","HDate":"11月21日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065297","Name":"南亞科凱基5A購05","TradeVolume":"10046000","TradeValue":"8343110","Transaction":"363","HighestPrice":"1.95","HDate":"10月30日","LowestPrice":"0.38","LDate":"4月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"065298","Name":"鴻海統一53購10","TradeVolume":"14501000","TradeValue":"10603020","Transaction":"344","HighestPrice":"1.11","HDate":"9月25日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065299","Name":"鴻海統一57購04","TradeVolume":"19423000","TradeValue":"19628970","Transaction":"647","HighestPrice":"1.57","HDate":"10月30日","LowestPrice":"0.33","LDate":"5月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06529P","Name":"台灣50元大48售08","TradeVolume":"4626000","TradeValue":"9609250","Transaction":"154","HighestPrice":"3.95","HDate":"4月08日","LowestPrice":"0.35","LDate":"7月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"06529U","Name":"上証2X國票55售03","TradeVolume":"2903000","TradeValue":"1557820","Transaction":"157","HighestPrice":"10.00","HDate":"10月30日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065300","Name":"京元電凱基5B購02","TradeVolume":"16343000","TradeValue":"16361330","Transaction":"631","HighestPrice":"3.34","HDate":"10月31日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065301","Name":"聯發科凱基63購03","TradeVolume":"47779000","TradeValue":"11882060","Transaction":"1593","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"065302","Name":"鉅祥凱基5A購04","TradeVolume":"32263000","TradeValue":"4120500","Transaction":"653","HighestPrice":"0.70","HDate":"1月06日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"065303","Name":"華新科凱基5A購03","TradeVolume":"54046000","TradeValue":"8219090","Transaction":"1024","HighestPrice":"0.63","HDate":"1月08日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"065304","Name":"晟銘電凱基5A購03","TradeVolume":"14678000","TradeValue":"17996440","Transaction":"761","HighestPrice":"5.05","HDate":"12月19日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"065305","Name":"健鼎凱基5A購03","TradeVolume":"982000","TradeValue":"583110","Transaction":"56","HighestPrice":"0.79","HDate":"6月13日","LowestPrice":"0.07","LDate":"12月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065306","Name":"緯穎凱基5B購06","TradeVolume":"4044000","TradeValue":"2859220","Transaction":"170","HighestPrice":"3.39","HDate":"8月25日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"065307","Name":"T50反1群益5A購04","TradeVolume":"41292000","TradeValue":"33319900","Transaction":"1237","HighestPrice":"3.17","HDate":"11月03日","LowestPrice":"0.24","LDate":"4月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065308","Name":"元黃金群益5A購04","TradeVolume":"4790000","TradeValue":"1877430","Transaction":"129","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.04","LDate":"11月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065309","Name":"華新科統一55購01","TradeVolume":"56341000","TradeValue":"40524880","Transaction":"3756","HighestPrice":"1.29","HDate":"10月29日","LowestPrice":"0.32","LDate":"9月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06530P","Name":"國企2X元大47售04","TradeVolume":"9044000","TradeValue":"2572100","Transaction":"311","HighestPrice":"1.22","HDate":"1月13日","LowestPrice":"0.07","LDate":"3月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06530U","Name":"FB越南國票54售02","TradeVolume":"1541000","TradeValue":"2048860","Transaction":"205","HighestPrice":"2.27","HDate":"11月11日","LowestPrice":"0.78","LDate":"12月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"065310","Name":"怡利電統一55購01","TradeVolume":"6929000","TradeValue":"3066110","Transaction":"362","HighestPrice":"0.84","HDate":"1月08日","LowestPrice":"0.15","LDate":"11月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"065311","Name":"台積電群益5A購17","TradeVolume":"25348000","TradeValue":"7789670","Transaction":"440","HighestPrice":"0.75","HDate":"2月21日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"065312","Name":"台積電群益5A購18","TradeVolume":"31168000","TradeValue":"15236210","Transaction":"718","HighestPrice":"0.81","HDate":"3月10日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"065313","Name":"台積電群益5B購09","TradeVolume":"56691000","TradeValue":"50858750","Transaction":"1921","HighestPrice":"1.55","HDate":"8月15日","LowestPrice":"0.53","LDate":"11月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065314","Name":"台積電群益5B購10","TradeVolume":"21032000","TradeValue":"11695260","Transaction":"573","HighestPrice":"0.87","HDate":"12月23日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"065315","Name":"台積電群益64購03","TradeVolume":"6298000","TradeValue":"1361410","Transaction":"114","HighestPrice":"0.88","HDate":"2月19日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065316","Name":"台積電群益64購04","TradeVolume":"44579000","TradeValue":"28760380","Transaction":"1461","HighestPrice":"2.29","HDate":"10月09日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06531P","Name":"SGBR2X元大48售03","TradeVolume":"2713000","TradeValue":"2723000","Transaction":"131","HighestPrice":"2.11","HDate":"5月08日","LowestPrice":"0.62","LDate":"6月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06531U","Name":"長榮國票55售02","TradeVolume":"70000","TradeValue":"79850","Transaction":"8","HighestPrice":"1.22","HDate":"11月24日","LowestPrice":"0.90","LDate":"12月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"065320","Name":"健鼎群益5B購01","TradeVolume":"27368000","TradeValue":"19854590","Transaction":"1086","HighestPrice":"1.57","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065321","Name":"世芯群益5A購09","TradeVolume":"1850000","TradeValue":"297610","Transaction":"17","HighestPrice":"0.73","HDate":"1月07日","LowestPrice":"0.09","LDate":"10月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"065322","Name":"緯穎群益5C購01","TradeVolume":"3364000","TradeValue":"918700","Transaction":"57","HighestPrice":"0.71","HDate":"1月07日","LowestPrice":"0.14","LDate":"9月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"065323","Name":"融程電統一55購01","TradeVolume":"14087000","TradeValue":"8265810","Transaction":"560","HighestPrice":"1.12","HDate":"9月11日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065324","Name":"臺股指群益5A購26","TradeVolume":"2840000","TradeValue":"1630860","Transaction":"95","HighestPrice":"0.99","HDate":"1月22日","LowestPrice":"0.06","LDate":"11月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065325","Name":"台達化國泰5B購01","TradeVolume":"1022000","TradeValue":"203940","Transaction":"24","HighestPrice":"0.45","HDate":"2月10日","LowestPrice":"0.06","LDate":"7月29日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"065326","Name":"楠梓電國泰5B購01","TradeVolume":"144000","TradeValue":"114920","Transaction":"10","HighestPrice":"0.99","HDate":"2月17日","LowestPrice":"0.60","LDate":"8月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065327","Name":"華邦電國泰61購01","TradeVolume":"14377000","TradeValue":"10791870","Transaction":"544","HighestPrice":"1.25","HDate":"8月14日","LowestPrice":"0.12","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"065328","Name":"華邦電國泰61購02","TradeVolume":"10176000","TradeValue":"10543360","Transaction":"423","HighestPrice":"4.64","HDate":"12月01日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"065329","Name":"瑞昱國泰5C購01","TradeVolume":"8000000","TradeValue":"6028280","Transaction":"228","HighestPrice":"1.33","HDate":"8月29日","LowestPrice":"0.34","LDate":"6月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06532P","Name":"南亞科元大49售01","TradeVolume":"17448000","TradeValue":"4282010","Transaction":"505","HighestPrice":"1.40","HDate":"1月13日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06532U","Name":"聯鈞國票55售02","TradeVolume":"2254000","TradeValue":"1826460","Transaction":"90","HighestPrice":"1.77","HDate":"11月19日","LowestPrice":"0.51","LDate":"12月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065330","Name":"台耀統一55購01","TradeVolume":"5081000","TradeValue":"2743370","Transaction":"330","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"065331","Name":"台耀統一55購02","TradeVolume":"1897000","TradeValue":"1008480","Transaction":"76","HighestPrice":"1.00","HDate":"1月07日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065332","Name":"虹堡統一55購01","TradeVolume":"10210000","TradeValue":"3500500","Transaction":"306","HighestPrice":"0.91","HDate":"2月20日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065333","Name":"帆宣統一55購01","TradeVolume":"20047000","TradeValue":"16640150","Transaction":"1063","HighestPrice":"1.70","HDate":"9月01日","LowestPrice":"0.48","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065334","Name":"帆宣統一55購02","TradeVolume":"33790000","TradeValue":"26104060","Transaction":"931","HighestPrice":"1.43","HDate":"9月01日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065335","Name":"盟立國泰61購01","TradeVolume":"8306000","TradeValue":"4050090","Transaction":"154","HighestPrice":"0.84","HDate":"2月17日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"065336","Name":"智原國泰5B購01","TradeVolume":"2826000","TradeValue":"821340","Transaction":"37","HighestPrice":"0.77","HDate":"2月19日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065337","Name":"智原國泰5B購02","TradeVolume":"16269000","TradeValue":"4425350","Transaction":"493","HighestPrice":"1.57","HDate":"10月31日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"065338","Name":"采鈺統一55購01","TradeVolume":"12479000","TradeValue":"7296260","Transaction":"499","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.09","LDate":"11月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065339","Name":"南電統一55購01","TradeVolume":"15589000","TradeValue":"12594780","Transaction":"606","HighestPrice":"2.16","HDate":"10月16日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06533P","Name":"世芯元大47售13","TradeVolume":"3089000","TradeValue":"3148820","Transaction":"163","HighestPrice":"2.62","HDate":"4月10日","LowestPrice":"0.16","LDate":"5月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06533U","Name":"力積電國票54售04","TradeVolume":"21438000","TradeValue":"15085340","Transaction":"339","HighestPrice":"1.73","HDate":"10月23日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065340","Name":"東哥統一55購02","TradeVolume":"19304000","TradeValue":"11054580","Transaction":"501","HighestPrice":"1.01","HDate":"7月03日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065341","Name":"康普國泰5B購01","TradeVolume":"1452000","TradeValue":"1316440","Transaction":"51","HighestPrice":"1.10","HDate":"1月08日","LowestPrice":"0.26","LDate":"7月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065342","Name":"達發國泰5B購01","TradeVolume":"1888000","TradeValue":"1803670","Transaction":"37","HighestPrice":"1.38","HDate":"3月14日","LowestPrice":"0.08","LDate":"7月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065343","Name":"南亞兆豐64購01","TradeVolume":"2314000","TradeValue":"3518400","Transaction":"141","HighestPrice":"3.29","HDate":"2月21日","LowestPrice":"0.18","LDate":"7月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"065344","Name":"光寶科兆豐64購01","TradeVolume":"11902000","TradeValue":"11048640","Transaction":"390","HighestPrice":"2.27","HDate":"1月07日","LowestPrice":"0.17","LDate":"7月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"065345","Name":"英業達兆豐64購01","TradeVolume":"1316000","TradeValue":"1228780","Transaction":"68","HighestPrice":"2.10","HDate":"1月20日","LowestPrice":"0.40","LDate":"7月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065346","Name":"南亞科兆豐64購01","TradeVolume":"1130000","TradeValue":"1819300","Transaction":"131","HighestPrice":"3.60","HDate":"1月09日","LowestPrice":"0.51","LDate":"6月18日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"065347","Name":"智原兆豐5C購01","TradeVolume":"2713000","TradeValue":"2548890","Transaction":"154","HighestPrice":"1.82","HDate":"4月22日","LowestPrice":"0.19","LDate":"11月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065348","Name":"群創兆豐5C購01","TradeVolume":"1370000","TradeValue":"1282940","Transaction":"81","HighestPrice":"1.27","HDate":"1月07日","LowestPrice":"0.45","LDate":"7月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"065349","Name":"AES兆豐5C購02","TradeVolume":"2721000","TradeValue":"1521430","Transaction":"179","HighestPrice":"1.36","HDate":"2月03日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06534P","Name":"世芯元大47售14","TradeVolume":"12136000","TradeValue":"16952280","Transaction":"298","HighestPrice":"3.25","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月27日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06534U","Name":"力積電國票55售03","TradeVolume":"3808000","TradeValue":"3836900","Transaction":"131","HighestPrice":"1.74","HDate":"10月23日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"065350","Name":"香港2X國票5A購03","TradeVolume":"20389000","TradeValue":"35938080","Transaction":"886","HighestPrice":"3.54","HDate":"2月26日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"065351","Name":"道瓊2X國票5B購02","TradeVolume":"2424000","TradeValue":"6986280","Transaction":"107","HighestPrice":"6.15","HDate":"2月27日","LowestPrice":"1.22","LDate":"4月08日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"065352","Name":"勝一國票5B購02","TradeVolume":"3425000","TradeValue":"3370870","Transaction":"155","HighestPrice":"1.24","HDate":"2月07日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065353","Name":"川湖國票61購01","TradeVolume":"514000","TradeValue":"553430","Transaction":"73","HighestPrice":"1.66","HDate":"1月08日","LowestPrice":"0.43","LDate":"6月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065354","Name":"台橡國票5B購02","TradeVolume":"516000","TradeValue":"848350","Transaction":"44","HighestPrice":"2.13","HDate":"2月04日","LowestPrice":"0.44","LDate":"6月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"065355","Name":"楠梓電國票5B購01","TradeVolume":"7514000","TradeValue":"6388960","Transaction":"156","HighestPrice":"1.36","HDate":"1月07日","LowestPrice":"0.19","LDate":"5月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"065356","Name":"鴻海國票5B購01","TradeVolume":"3246000","TradeValue":"2453530","Transaction":"264","HighestPrice":"5.60","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"065358","Name":"台積電國票5A購11","TradeVolume":"6725000","TradeValue":"7483530","Transaction":"140","HighestPrice":"1.56","HDate":"1月20日","LowestPrice":"0.51","LDate":"3月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065359","Name":"華邦電國票5B購03","TradeVolume":"3345000","TradeValue":"3287860","Transaction":"128","HighestPrice":"1.96","HDate":"1月08日","LowestPrice":"0.48","LDate":"3月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06535P","Name":"貿聯元大47售02","TradeVolume":"7700000","TradeValue":"4953040","Transaction":"86","HighestPrice":"3.66","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06535U","Name":"力積電國票56售03","TradeVolume":"1417000","TradeValue":"1650790","Transaction":"221","HighestPrice":"1.90","HDate":"10月23日","LowestPrice":"0.53","LDate":"12月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"065360","Name":"英業達國票5B購01","TradeVolume":"9127000","TradeValue":"3078440","Transaction":"429","HighestPrice":"3.14","HDate":"3月05日","LowestPrice":"0.05","LDate":"10月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065361","Name":"凱美國票5B購01","TradeVolume":"4628000","TradeValue":"6163490","Transaction":"217","HighestPrice":"8.25","HDate":"6月19日","LowestPrice":"0.76","LDate":"1月14日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"065363","Name":"聯發科國票5A購04","TradeVolume":"1528000","TradeValue":"2575380","Transaction":"157","HighestPrice":"4.12","HDate":"1月22日","LowestPrice":"0.13","LDate":"7月03日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"065364","Name":"聯發科國票5A購05","TradeVolume":"11797000","TradeValue":"20491020","Transaction":"491","HighestPrice":"3.65","HDate":"1月09日","LowestPrice":"0.68","LDate":"3月27日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"065366","Name":"智原國票5B購02","TradeVolume":"3566000","TradeValue":"3684230","Transaction":"112","HighestPrice":"1.62","HDate":"2月14日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06536P","Name":"貿聯元大47售03","TradeVolume":"2483000","TradeValue":"4179590","Transaction":"210","HighestPrice":"3.60","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06536U","Name":"至上國票55售01","TradeVolume":"13255000","TradeValue":"4931830","Transaction":"527","HighestPrice":"1.00","HDate":"10月17日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"065371","Name":"日月光國票5B購03","TradeVolume":"4000","TradeValue":"5660","Transaction":"2","HighestPrice":"1.46","HDate":"2月13日","LowestPrice":"1.37","LDate":"2月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"065372","Name":"jpp國票5B購01","TradeVolume":"122000","TradeValue":"140200","Transaction":"4","HighestPrice":"1.54","HDate":"1月07日","LowestPrice":"0.99","LDate":"2月27日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"065373","Name":"帆宣國票5B購02","TradeVolume":"4669000","TradeValue":"4770360","Transaction":"312","HighestPrice":"1.89","HDate":"3月20日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065375","Name":"達發國票5B購01","TradeVolume":"412000","TradeValue":"250690","Transaction":"5","HighestPrice":"0.66","HDate":"1月02日","LowestPrice":"0.59","LDate":"1月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065376","Name":"緯穎國票5B購03","TradeVolume":"1519000","TradeValue":"538560","Transaction":"25","HighestPrice":"0.42","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月05日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"065377","Name":"緯穎國票5B購04","TradeVolume":"5586000","TradeValue":"4819500","Transaction":"166","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.29","LDate":"3月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065378","Name":"緯穎國票5B購05","TradeVolume":"1485000","TradeValue":"1650100","Transaction":"76","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"0.83","LDate":"5月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"065379","Name":"龍德船國票5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"06537P","Name":"貿聯元大47售04","TradeVolume":"2927000","TradeValue":"2769070","Transaction":"233","HighestPrice":"2.38","HDate":"4月09日","LowestPrice":"0.14","LDate":"6月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06537U","Name":"力積電統一56售01","TradeVolume":"715000","TradeValue":"336880","Transaction":"18","HighestPrice":"0.52","HDate":"11月10日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065380","Name":"力積電國票5A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月10日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"065381","Name":"力積電國票5A購02","TradeVolume":"6913000","TradeValue":"9179390","Transaction":"250","HighestPrice":"3.54","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"065382","Name":"潤泰新國票5B購01","TradeVolume":"51815000","TradeValue":"69677020","Transaction":"1315","HighestPrice":"3.20","HDate":"2月19日","LowestPrice":"0.15","LDate":"9月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"065383","Name":"T50正2台新61購02","TradeVolume":"9405000","TradeValue":"12222160","Transaction":"314","HighestPrice":"2.10","HDate":"3月21日","LowestPrice":"0.39","LDate":"6月06日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"065384","Name":"和大台新5A購01","TradeVolume":"13599000","TradeValue":"16101940","Transaction":"528","HighestPrice":"2.79","HDate":"3月06日","LowestPrice":"0.06","LDate":"7月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065385","Name":"大成鋼台新5A購01","TradeVolume":"28530000","TradeValue":"32956550","Transaction":"482","HighestPrice":"2.14","HDate":"3月04日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065387","Name":"上銀台新5A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"065388","Name":"鴻海台新5A購05","TradeVolume":"72000","TradeValue":"93990","Transaction":"5","HighestPrice":"1.41","HDate":"1月03日","LowestPrice":"1.08","LDate":"1月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"065389","Name":"鴻海台新5A購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月16日","AvgClosingPrice":""},
{"Year":"114","Code":"06538P","Name":"臺股指元大4B售06","TradeVolume":"8118000","TradeValue":"12383300","Transaction":"247","HighestPrice":"3.23","HDate":"4月22日","LowestPrice":"0.52","LDate":"7月29日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06538U","Name":"力積電統一58售04","TradeVolume":"6555000","TradeValue":"2719460","Transaction":"293","HighestPrice":"0.61","HDate":"10月23日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065390","Name":"研華台新5A購02","TradeVolume":"65000","TradeValue":"9070","Transaction":"8","HighestPrice":"0.18","HDate":"1月06日","LowestPrice":"0.11","LDate":"2月11日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"065391","Name":"研華台新5A購03","TradeVolume":"15473000","TradeValue":"14694360","Transaction":"624","HighestPrice":"2.66","HDate":"7月28日","LowestPrice":"0.07","LDate":"6月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065392","Name":"南亞科台新5A購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月28日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"065393","Name":"盟立台新5A購01","TradeVolume":"3381000","TradeValue":"4330230","Transaction":"257","HighestPrice":"1.78","HDate":"1月08日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065394","Name":"晟銘電台新5A購01","TradeVolume":"8513000","TradeValue":"7668170","Transaction":"233","HighestPrice":"1.53","HDate":"3月05日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065395","Name":"晟銘電台新5A購02","TradeVolume":"834000","TradeValue":"1145120","Transaction":"28","HighestPrice":"2.33","HDate":"3月07日","LowestPrice":"0.88","LDate":"1月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"065396","Name":"日月光台新5A購03","TradeVolume":"3418000","TradeValue":"11472590","Transaction":"158","HighestPrice":"6.35","HDate":"6月25日","LowestPrice":"0.73","LDate":"4月08日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"065397","Name":"日月光台新5A購04","TradeVolume":"944000","TradeValue":"861150","Transaction":"34","HighestPrice":"1.97","HDate":"1月07日","LowestPrice":"0.37","LDate":"4月25日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065398","Name":"今國光台新5A購01","TradeVolume":"2618000","TradeValue":"1652660","Transaction":"39","HighestPrice":"2.17","HDate":"1月07日","LowestPrice":"0.41","LDate":"6月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"065399","Name":"力成台新5A購01","TradeVolume":"66000","TradeValue":"27760","Transaction":"10","HighestPrice":"0.66","HDate":"2月19日","LowestPrice":"0.27","LDate":"3月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06539P","Name":"臺股指元大4C售07","TradeVolume":"14790000","TradeValue":"19163230","Transaction":"457","HighestPrice":"3.83","HDate":"4月07日","LowestPrice":"0.10","LDate":"9月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06539U","Name":"T50正2元大54售10","TradeVolume":"31774000","TradeValue":"40174380","Transaction":"927","HighestPrice":"1.70","HDate":"11月21日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"065400","Name":"昇陽半台新5A購02","TradeVolume":"1194000","TradeValue":"1783910","Transaction":"102","HighestPrice":"2.74","HDate":"2月14日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065401","Name":"臺股指台新5A購04","TradeVolume":"2938000","TradeValue":"1096390","Transaction":"61","HighestPrice":"1.16","HDate":"2月05日","LowestPrice":"0.13","LDate":"3月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065402","Name":"台灣50富邦64購05","TradeVolume":"32252000","TradeValue":"32618740","Transaction":"466","HighestPrice":"3.48","HDate":"10月09日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065403","Name":"T50正2富邦63購02","TradeVolume":"7786000","TradeValue":"12798980","Transaction":"364","HighestPrice":"3.56","HDate":"4月22日","LowestPrice":"0.06","LDate":"8月06日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"065404","Name":"南亞富邦5C購02","TradeVolume":"1245000","TradeValue":"2224260","Transaction":"47","HighestPrice":"3.51","HDate":"4月08日","LowestPrice":"0.23","LDate":"7月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"065405","Name":"中砂富邦5C購02","TradeVolume":"25303000","TradeValue":"19689210","Transaction":"534","HighestPrice":"1.59","HDate":"8月26日","LowestPrice":"0.37","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065406","Name":"仁寶富邦61購01","TradeVolume":"896000","TradeValue":"1540400","Transaction":"80","HighestPrice":"3.85","HDate":"3月07日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"065407","Name":"台積電富邦75購01","TradeVolume":"4678000","TradeValue":"12128220","Transaction":"283","HighestPrice":"3.95","HDate":"3月19日","LowestPrice":"0.97","LDate":"1月16日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"065408","Name":"智邦富邦61購04","TradeVolume":"1000000","TradeValue":"2691910","Transaction":"96","HighestPrice":"3.92","HDate":"3月14日","LowestPrice":"1.10","LDate":"1月07日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"065409","Name":"南亞科富邦5C購02","TradeVolume":"3888000","TradeValue":"1679590","Transaction":"116","HighestPrice":"1.33","HDate":"2月21日","LowestPrice":"0.06","LDate":"5月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06540P","Name":"十銓國票48售02","TradeVolume":"2429000","TradeValue":"1345920","Transaction":"135","HighestPrice":"1.57","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06540U","Name":"香港2X元大54售03","TradeVolume":"855000","TradeValue":"1145610","Transaction":"73","HighestPrice":"1.55","HDate":"12月16日","LowestPrice":"1.12","LDate":"12月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065410","Name":"偉詮電富邦5C購02","TradeVolume":"2228000","TradeValue":"775580","Transaction":"88","HighestPrice":"1.43","HDate":"2月11日","LowestPrice":"0.11","LDate":"7月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065411","Name":"美律富邦5C購01","TradeVolume":"5304000","TradeValue":"4505980","Transaction":"204","HighestPrice":"2.06","HDate":"1月16日","LowestPrice":"0.17","LDate":"6月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"065412","Name":"大立光富邦5C購03","TradeVolume":"26109000","TradeValue":"45998570","Transaction":"1208","HighestPrice":"2.76","HDate":"3月18日","LowestPrice":"0.48","LDate":"11月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"065413","Name":"大立光富邦5C購04","TradeVolume":"26007000","TradeValue":"47861350","Transaction":"1165","HighestPrice":"2.77","HDate":"3月18日","LowestPrice":"0.64","LDate":"11月06日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"065414","Name":"智原富邦61購01","TradeVolume":"18702000","TradeValue":"27021470","Transaction":"1003","HighestPrice":"2.73","HDate":"3月18日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065415","Name":"新日興富邦5C購01","TradeVolume":"13531000","TradeValue":"16536490","Transaction":"666","HighestPrice":"2.36","HDate":"2月24日","LowestPrice":"0.05","LDate":"9月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065416","Name":"世芯富邦5C購07","TradeVolume":"6935000","TradeValue":"7908290","Transaction":"191","HighestPrice":"1.60","HDate":"1月07日","LowestPrice":"0.32","LDate":"4月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065417","Name":"世芯富邦61購02","TradeVolume":"1846000","TradeValue":"846620","Transaction":"39","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.32","LDate":"3月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"065418","Name":"保瑞富邦5C購02","TradeVolume":"4590000","TradeValue":"2108840","Transaction":"64","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.23","LDate":"3月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065419","Name":"緯穎富邦63購02","TradeVolume":"4441000","TradeValue":"2117500","Transaction":"66","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06541P","Name":"迅得國票49售02","TradeVolume":"1135000","TradeValue":"1739660","Transaction":"78","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.99","LDate":"2月07日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"06541U","Name":"台積電元大54售66","TradeVolume":"10834000","TradeValue":"13178610","Transaction":"86","HighestPrice":"1.52","HDate":"11月24日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"065420","Name":"臺股指富邦5B購11","TradeVolume":"5723000","TradeValue":"13776530","Transaction":"406","HighestPrice":"5.10","HDate":"3月17日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"065421","Name":"臺股指富邦64購13","TradeVolume":"5417000","TradeValue":"4793520","Transaction":"90","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065422","Name":"T50正2元大5A購09","TradeVolume":"3521000","TradeValue":"2685970","Transaction":"32","HighestPrice":"0.89","HDate":"1月22日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"065423","Name":"台股增元大5A購01","TradeVolume":"33260000","TradeValue":"13510820","Transaction":"622","HighestPrice":"0.89","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065424","Name":"台強棒元大5A購01","TradeVolume":"19990000","TradeValue":"30849730","Transaction":"1142","HighestPrice":"6.30","HDate":"8月13日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"065425","Name":"川湖元大5A購03","TradeVolume":"19036000","TradeValue":"9586220","Transaction":"324","HighestPrice":"0.81","HDate":"2月05日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065426","Name":"台積電元大5A購20","TradeVolume":"7051000","TradeValue":"4268550","Transaction":"160","HighestPrice":"1.72","HDate":"6月11日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065427","Name":"台積電元大5C購09","TradeVolume":"3860000","TradeValue":"6723320","Transaction":"187","HighestPrice":"3.50","HDate":"1月22日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"065428","Name":"聯發科元大5A購20","TradeVolume":"1790000","TradeValue":"787290","Transaction":"38","HighestPrice":"0.80","HDate":"5月16日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"065429","Name":"聯發科元大5A購21","TradeVolume":"2252000","TradeValue":"1041620","Transaction":"42","HighestPrice":"0.88","HDate":"5月19日","LowestPrice":"0.34","LDate":"2月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06542P","Name":"台灣50兆豐49售02","TradeVolume":"366000","TradeValue":"349880","Transaction":"34","HighestPrice":"2.34","HDate":"4月07日","LowestPrice":"0.60","LDate":"1月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06542U","Name":"宏達電元大54售24","TradeVolume":"6000","TradeValue":"4170","Transaction":"2","HighestPrice":"0.73","HDate":"12月11日","LowestPrice":"0.66","LDate":"12月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065430","Name":"聯發科元大5A購22","TradeVolume":"1350000","TradeValue":"503370","Transaction":"36","HighestPrice":"0.69","HDate":"5月19日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"065431","Name":"聯發科元大5A購23","TradeVolume":"218000","TradeValue":"120120","Transaction":"16","HighestPrice":"0.68","HDate":"5月22日","LowestPrice":"0.43","LDate":"3月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065432","Name":"聯發科元大5A購24","TradeVolume":"8564000","TradeValue":"6371660","Transaction":"150","HighestPrice":"1.12","HDate":"2月13日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"065433","Name":"聯發科元大5C購05","TradeVolume":"4034000","TradeValue":"2036990","Transaction":"106","HighestPrice":"0.85","HDate":"2月18日","LowestPrice":"0.34","LDate":"1月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065434","Name":"聯發科元大63購09","TradeVolume":"14888000","TradeValue":"7850510","Transaction":"252","HighestPrice":"0.96","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065435","Name":"智原元大5A購02","TradeVolume":"13850000","TradeValue":"8689700","Transaction":"300","HighestPrice":"1.03","HDate":"2月14日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065436","Name":"智原元大5A購03","TradeVolume":"2477000","TradeValue":"1200860","Transaction":"56","HighestPrice":"0.77","HDate":"1月07日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"065437","Name":"世芯元大5C購04","TradeVolume":"2690000","TradeValue":"1658030","Transaction":"73","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.31","LDate":"3月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"065438","Name":"貿聯元大5A購04","TradeVolume":"2561000","TradeValue":"1586200","Transaction":"80","HighestPrice":"0.83","HDate":"1月07日","LowestPrice":"0.25","LDate":"3月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"065439","Name":"貿聯元大5A購05","TradeVolume":"2043000","TradeValue":"1603580","Transaction":"74","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06543P","Name":"所羅門永豐49售01","TradeVolume":"5147000","TradeValue":"6426750","Transaction":"283","HighestPrice":"2.25","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06543U","Name":"臺股指元大54售27","TradeVolume":"2161000","TradeValue":"2884980","Transaction":"80","HighestPrice":"1.68","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065440","Name":"貿聯元大5A購06","TradeVolume":"940000","TradeValue":"949810","Transaction":"25","HighestPrice":"1.90","HDate":"2月13日","LowestPrice":"0.82","LDate":"1月15日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065441","Name":"緯穎元大5A購06","TradeVolume":"1036000","TradeValue":"828660","Transaction":"35","HighestPrice":"1.70","HDate":"2月14日","LowestPrice":"0.05","LDate":"5月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065442","Name":"緯穎元大5A購07","TradeVolume":"882000","TradeValue":"628780","Transaction":"42","HighestPrice":"1.56","HDate":"2月13日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065443","Name":"緯穎元大5A購08","TradeVolume":"1196000","TradeValue":"1380230","Transaction":"65","HighestPrice":"1.85","HDate":"2月11日","LowestPrice":"0.03","LDate":"5月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065444","Name":"緯穎元大5A購09","TradeVolume":"19969000","TradeValue":"18423730","Transaction":"527","HighestPrice":"3.08","HDate":"3月10日","LowestPrice":"0.04","LDate":"7月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065445","Name":"緯穎元大5A購10","TradeVolume":"562000","TradeValue":"593160","Transaction":"31","HighestPrice":"1.26","HDate":"2月13日","LowestPrice":"0.39","LDate":"6月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065446","Name":"緯穎元大61購08","TradeVolume":"3500000","TradeValue":"3527790","Transaction":"148","HighestPrice":"1.92","HDate":"6月13日","LowestPrice":"0.42","LDate":"4月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065447","Name":"昇陽半元大5A購08","TradeVolume":"72033000","TradeValue":"39940800","Transaction":"1194","HighestPrice":"1.29","HDate":"3月21日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065448","Name":"昇陽半元大5A購09","TradeVolume":"6121000","TradeValue":"5750690","Transaction":"130","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.16","LDate":"4月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065449","Name":"昇陽半元大5A購10","TradeVolume":"10804000","TradeValue":"7623390","Transaction":"160","HighestPrice":"2.67","HDate":"1月09日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06544P","Name":"華航統一47售02","TradeVolume":"5671000","TradeValue":"4436250","Transaction":"116","HighestPrice":"1.43","HDate":"4月22日","LowestPrice":"0.51","LDate":"3月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06544U","Name":"電子類元大54售02","TradeVolume":"3153000","TradeValue":"3492280","Transaction":"347","HighestPrice":"1.76","HDate":"11月21日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065450","Name":"勤誠元大63購02","TradeVolume":"180000","TradeValue":"138100","Transaction":"4","HighestPrice":"0.83","HDate":"1月10日","LowestPrice":"0.70","LDate":"1月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"065451","Name":"台灣50中信65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"065452","Name":"T50正2中信63購02","TradeVolume":"623000","TradeValue":"222700","Transaction":"25","HighestPrice":"0.83","HDate":"1月06日","LowestPrice":"0.26","LDate":"2月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065453","Name":"T50反1中信65購01","TradeVolume":"818000","TradeValue":"229550","Transaction":"57","HighestPrice":"0.75","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"065454","Name":"臺指2X中信63購06","TradeVolume":"6604000","TradeValue":"6371430","Transaction":"213","HighestPrice":"1.71","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065455","Name":"台股增中信63購01","TradeVolume":"12512000","TradeValue":"13106880","Transaction":"191","HighestPrice":"1.49","HDate":"10月30日","LowestPrice":"0.18","LDate":"9月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065456","Name":"台積電中信65購01","TradeVolume":"16778000","TradeValue":"7032760","Transaction":"329","HighestPrice":"3.85","HDate":"2月21日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065457","Name":"智邦中信62購02","TradeVolume":"7277000","TradeValue":"6509600","Transaction":"172","HighestPrice":"1.28","HDate":"2月13日","LowestPrice":"0.03","LDate":"7月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065458","Name":"南亞科中信5B購01","TradeVolume":"9446000","TradeValue":"4874820","Transaction":"309","HighestPrice":"1.76","HDate":"2月03日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065459","Name":"聯發科中信63購03","TradeVolume":"11446000","TradeValue":"9641080","Transaction":"150","HighestPrice":"1.24","HDate":"2月21日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06545P","Name":"大立光富邦49售01","TradeVolume":"4951000","TradeValue":"2750760","Transaction":"180","HighestPrice":"1.40","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06545U","Name":"台灣50凱基56售03","TradeVolume":"5544000","TradeValue":"13968490","Transaction":"291","HighestPrice":"3.42","HDate":"11月21日","LowestPrice":"1.69","LDate":"12月26日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"065460","Name":"群創中信5B購01","TradeVolume":"6254000","TradeValue":"3929860","Transaction":"94","HighestPrice":"1.49","HDate":"1月22日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065461","Name":"貿聯中信5B購01","TradeVolume":"5116000","TradeValue":"3474700","Transaction":"80","HighestPrice":"1.70","HDate":"1月08日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065462","Name":"亞翔中信63購01","TradeVolume":"10363000","TradeValue":"6624710","Transaction":"293","HighestPrice":"1.88","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"065463","Name":"AES中信62購01","TradeVolume":"4243000","TradeValue":"4587600","Transaction":"231","HighestPrice":"3.30","HDate":"7月21日","LowestPrice":"0.22","LDate":"4月01日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"065464","Name":"至上中信62購01","TradeVolume":"12239000","TradeValue":"10827770","Transaction":"567","HighestPrice":"10.00","HDate":"7月31日","LowestPrice":"0.18","LDate":"5月06日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"065465","Name":"華城永豐61購02","TradeVolume":"8723000","TradeValue":"11079580","Transaction":"283","HighestPrice":"1.59","HDate":"2月19日","LowestPrice":"0.13","LDate":"6月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"065466","Name":"台積電永豐5C購21","TradeVolume":"48240000","TradeValue":"55596670","Transaction":"3164","HighestPrice":"4.40","HDate":"10月27日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"065467","Name":"聯發科永豐61購02","TradeVolume":"2669000","TradeValue":"3111130","Transaction":"69","HighestPrice":"1.64","HDate":"1月16日","LowestPrice":"0.10","LDate":"6月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"065468","Name":"盟立永豐61購02","TradeVolume":"2597000","TradeValue":"1526070","Transaction":"85","HighestPrice":"2.13","HDate":"1月15日","LowestPrice":"0.03","LDate":"9月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065469","Name":"TPK永豐5B購01","TradeVolume":"6981000","TradeValue":"9497240","Transaction":"382","HighestPrice":"2.09","HDate":"3月14日","LowestPrice":"0.52","LDate":"10月01日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"06546P","Name":"台灣50元富47售04","TradeVolume":"376000","TradeValue":"1851980","Transaction":"118","HighestPrice":"10.70","HDate":"6月02日","LowestPrice":"0.20","LDate":"7月02日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"06546U","Name":"FBNQ2X凱基54售02","TradeVolume":"2882000","TradeValue":"4200210","Transaction":"105","HighestPrice":"1.93","HDate":"11月19日","LowestPrice":"1.18","LDate":"12月29日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"065470","Name":"TPK永豐61購01","TradeVolume":"1023000","TradeValue":"1927560","Transaction":"102","HighestPrice":"3.98","HDate":"5月16日","LowestPrice":"0.18","LDate":"8月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"065471","Name":"TPK永豐64購01","TradeVolume":"3549000","TradeValue":"2884550","Transaction":"156","HighestPrice":"1.41","HDate":"1月06日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065472","Name":"勝一凱基5C購01","TradeVolume":"2072000","TradeValue":"1162150","Transaction":"82","HighestPrice":"0.88","HDate":"2月27日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065473","Name":"鴻海凱基5C購08","TradeVolume":"2079000","TradeValue":"1863150","Transaction":"89","HighestPrice":"2.59","HDate":"2月06日","LowestPrice":"0.26","LDate":"6月05日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"065474","Name":"台積電凱基5B購14","TradeVolume":"11478000","TradeValue":"9759340","Transaction":"378","HighestPrice":"1.80","HDate":"2月20日","LowestPrice":"0.04","LDate":"7月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065475","Name":"台積電凱基5B購15","TradeVolume":"6130000","TradeValue":"5352440","Transaction":"203","HighestPrice":"1.45","HDate":"3月19日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"065476","Name":"台積電凱基5B購16","TradeVolume":"24797000","TradeValue":"21296040","Transaction":"828","HighestPrice":"1.84","HDate":"2月13日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065477","Name":"華邦電凱基5C購01","TradeVolume":"42538000","TradeValue":"50080090","Transaction":"791","HighestPrice":"3.09","HDate":"2月19日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065478","Name":"智邦凱基5B購04","TradeVolume":"10000","TradeValue":"5630","Transaction":"5","HighestPrice":"0.71","HDate":"1月20日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065479","Name":"毅嘉凱基5B購02","TradeVolume":"1379000","TradeValue":"362220","Transaction":"33","HighestPrice":"0.76","HDate":"3月05日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06547P","Name":"SGBR2X元富47售02","TradeVolume":"2976000","TradeValue":"6539870","Transaction":"133","HighestPrice":"4.54","HDate":"4月17日","LowestPrice":"1.17","LDate":"6月13日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"06547U","Name":"美費半凱基54售02","TradeVolume":"4789000","TradeValue":"5913340","Transaction":"115","HighestPrice":"1.84","HDate":"10月17日","LowestPrice":"1.07","LDate":"10月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"065480","Name":"聯發科凱基5B購03","TradeVolume":"857000","TradeValue":"1212760","Transaction":"98","HighestPrice":"1.91","HDate":"2月24日","LowestPrice":"0.20","LDate":"6月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"065481","Name":"聯發科凱基5B購04","TradeVolume":"886000","TradeValue":"2532760","Transaction":"149","HighestPrice":"9.00","HDate":"7月22日","LowestPrice":"1.13","LDate":"4月09日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"065482","Name":"聯發科凱基5C購09","TradeVolume":"23274000","TradeValue":"32872490","Transaction":"977","HighestPrice":"6.25","HDate":"9月11日","LowestPrice":"0.28","LDate":"4月07日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"065484","Name":"智原凱基5B購04","TradeVolume":"5060000","TradeValue":"5940660","Transaction":"246","HighestPrice":"4.52","HDate":"8月28日","LowestPrice":"0.21","LDate":"7月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065485","Name":"玉晶光凱基61購01","TradeVolume":"17550000","TradeValue":"8854520","Transaction":"703","HighestPrice":"1.86","HDate":"7月03日","LowestPrice":"0.13","LDate":"9月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"065486","Name":"群創凱基5C購01","TradeVolume":"13029000","TradeValue":"6691890","Transaction":"619","HighestPrice":"1.98","HDate":"7月03日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065487","Name":"嘉澤凱基61購02","TradeVolume":"7894000","TradeValue":"6680380","Transaction":"275","HighestPrice":"2.59","HDate":"7月03日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"065488","Name":"世芯凱基5C購06","TradeVolume":"4686000","TradeValue":"3544140","Transaction":"268","HighestPrice":"3.30","HDate":"6月10日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06548P","Name":"國巨元富47售05","TradeVolume":"2350000","TradeValue":"6316780","Transaction":"144","HighestPrice":"5.50","HDate":"4月09日","LowestPrice":"1.45","LDate":"2月14日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"06548U","Name":"川湖凱基54售09","TradeVolume":"2288000","TradeValue":"4683540","Transaction":"192","HighestPrice":"2.62","HDate":"11月26日","LowestPrice":"1.38","LDate":"11月04日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"065490","Name":"日月光凱基5B購02","TradeVolume":"702000","TradeValue":"364800","Transaction":"34","HighestPrice":"1.50","HDate":"6月11日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065491","Name":"jpp凱基5B購02","TradeVolume":"340000","TradeValue":"199900","Transaction":"35","HighestPrice":"1.18","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065493","Name":"達發凱基5B購01","TradeVolume":"5573000","TradeValue":"12243710","Transaction":"585","HighestPrice":"3.77","HDate":"3月18日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"065494","Name":"力積電凱基5B購02","TradeVolume":"5740000","TradeValue":"10733330","Transaction":"378","HighestPrice":"3.50","HDate":"2月25日","LowestPrice":"0.34","LDate":"5月20日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"065496","Name":"川湖元大5B購09","TradeVolume":"864000","TradeValue":"317440","Transaction":"34","HighestPrice":"0.52","HDate":"1月21日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"065497","Name":"金寶元大5B購02","TradeVolume":"5201000","TradeValue":"8019860","Transaction":"218","HighestPrice":"4.76","HDate":"2月25日","LowestPrice":"0.17","LDate":"6月25日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"065498","Name":"華通元大5B購07","TradeVolume":"6684000","TradeValue":"4733340","Transaction":"196","HighestPrice":"1.45","HDate":"3月12日","LowestPrice":"0.13","LDate":"6月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065499","Name":"台積電元大5B購06","TradeVolume":"8330000","TradeValue":"4387650","Transaction":"144","HighestPrice":"1.24","HDate":"3月13日","LowestPrice":"0.15","LDate":"7月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06549P","Name":"台積電元富47售15","TradeVolume":"654000","TradeValue":"10247210","Transaction":"51","HighestPrice":"31.50","HDate":"4月08日","LowestPrice":"1.16","LDate":"6月24日","AvgClosingPrice":"13.78"},
{"Year":"114","Code":"06549U","Name":"台積電凱基54售31","TradeVolume":"729000","TradeValue":"604460","Transaction":"47","HighestPrice":"1.04","HDate":"11月24日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"065500","Name":"台積電元大5B購07","TradeVolume":"1040000","TradeValue":"537780","Transaction":"23","HighestPrice":"0.61","HDate":"2月03日","LowestPrice":"0.17","LDate":"5月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"065501","Name":"台積電元大5B購08","TradeVolume":"14335000","TradeValue":"15775370","Transaction":"565","HighestPrice":"1.75","HDate":"2月06日","LowestPrice":"0.04","LDate":"11月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065502","Name":"台積電元大61購28","TradeVolume":"9373000","TradeValue":"6073920","Transaction":"369","HighestPrice":"1.25","HDate":"3月05日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065503","Name":"華邦電元大5B購01","TradeVolume":"4446000","TradeValue":"2783360","Transaction":"146","HighestPrice":"1.21","HDate":"5月22日","LowestPrice":"0.21","LDate":"9月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065504","Name":"華邦電元大5B購02","TradeVolume":"1854000","TradeValue":"1034760","Transaction":"99","HighestPrice":"1.00","HDate":"1月22日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065505","Name":"技嘉元大5B購02","TradeVolume":"2402000","TradeValue":"5464820","Transaction":"110","HighestPrice":"3.02","HDate":"2月03日","LowestPrice":"0.60","LDate":"6月27日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"065506","Name":"南亞科元大5B購01","TradeVolume":"4731000","TradeValue":"6969840","Transaction":"209","HighestPrice":"2.51","HDate":"2月27日","LowestPrice":"0.11","LDate":"7月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"065507","Name":"南亞科元大5B購02","TradeVolume":"3168000","TradeValue":"1780360","Transaction":"89","HighestPrice":"0.73","HDate":"2月12日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065508","Name":"南亞科元大5B購03","TradeVolume":"910000","TradeValue":"1441140","Transaction":"64","HighestPrice":"1.91","HDate":"2月18日","LowestPrice":"0.08","LDate":"5月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"065509","Name":"聯發科元大5B購02","TradeVolume":"7854000","TradeValue":"8079440","Transaction":"359","HighestPrice":"2.59","HDate":"1月10日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06550P","Name":"台積電元富51售03","TradeVolume":"1722000","TradeValue":"1536870","Transaction":"54","HighestPrice":"2.97","HDate":"4月17日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06550U","Name":"緯穎凱基54售14","TradeVolume":"251000","TradeValue":"294320","Transaction":"13","HighestPrice":"1.66","HDate":"10月17日","LowestPrice":"0.77","LDate":"11月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"065510","Name":"聯發科元大5B購03","TradeVolume":"6910000","TradeValue":"6697130","Transaction":"260","HighestPrice":"2.22","HDate":"2月25日","LowestPrice":"0.14","LDate":"6月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065511","Name":"聯發科元大5B購04","TradeVolume":"3660000","TradeValue":"2048680","Transaction":"113","HighestPrice":"1.08","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"065512","Name":"聯發科元大5B購05","TradeVolume":"10683000","TradeValue":"13248450","Transaction":"495","HighestPrice":"2.00","HDate":"6月16日","LowestPrice":"0.26","LDate":"7月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"065513","Name":"聯發科元大5B購06","TradeVolume":"2754000","TradeValue":"1681950","Transaction":"94","HighestPrice":"1.32","HDate":"2月11日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065514","Name":"聯發科元大61購23","TradeVolume":"8075000","TradeValue":"4936450","Transaction":"332","HighestPrice":"1.68","HDate":"2月24日","LowestPrice":"0.10","LDate":"7月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"065515","Name":"盟立元大5B購01","TradeVolume":"23502000","TradeValue":"9951360","Transaction":"399","HighestPrice":"0.63","HDate":"3月13日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065516","Name":"盟立元大5B購02","TradeVolume":"25352000","TradeValue":"12607550","Transaction":"1058","HighestPrice":"0.82","HDate":"11月25日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065517","Name":"大立光元大5B購04","TradeVolume":"36425000","TradeValue":"22478220","Transaction":"1280","HighestPrice":"2.70","HDate":"10月29日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"065518","Name":"大立光元大5B購05","TradeVolume":"7099000","TradeValue":"3857390","Transaction":"385","HighestPrice":"2.82","HDate":"9月23日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"065519","Name":"晟銘電元大5B購01","TradeVolume":"23997000","TradeValue":"23630440","Transaction":"707","HighestPrice":"4.03","HDate":"9月15日","LowestPrice":"0.37","LDate":"3月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"06551P","Name":"所羅門國票47售03","TradeVolume":"1568000","TradeValue":"2208520","Transaction":"152","HighestPrice":"2.35","HDate":"4月11日","LowestPrice":"1.02","LDate":"5月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06551U","Name":"力積電凱基54售11","TradeVolume":"3078000","TradeValue":"2242920","Transaction":"82","HighestPrice":"1.38","HDate":"11月05日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065520","Name":"德律元大61購03","TradeVolume":"35386000","TradeValue":"33034640","Transaction":"1031","HighestPrice":"3.59","HDate":"11月04日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"065521","Name":"陽明統一53購01","TradeVolume":"1524000","TradeValue":"999620","Transaction":"50","HighestPrice":"0.83","HDate":"5月22日","LowestPrice":"0.08","LDate":"11月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065522","Name":"智原元大5B購02","TradeVolume":"31483000","TradeValue":"4815680","Transaction":"463","HighestPrice":"0.65","HDate":"1月15日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"065523","Name":"智原元大5B購03","TradeVolume":"1838000","TradeValue":"692680","Transaction":"110","HighestPrice":"0.73","HDate":"1月17日","LowestPrice":"0.09","LDate":"10月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065524","Name":"智原元大64購01","TradeVolume":"23584000","TradeValue":"17692620","Transaction":"741","HighestPrice":"1.07","HDate":"6月11日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065525","Name":"緯創元大5B購03","TradeVolume":"98703000","TradeValue":"25787860","Transaction":"2099","HighestPrice":"1.50","HDate":"12月11日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"065526","Name":"亞翔元大5B購07","TradeVolume":"1109000","TradeValue":"240880","Transaction":"39","HighestPrice":"0.60","HDate":"2月13日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"065527","Name":"精成科統一55購01","TradeVolume":"34617000","TradeValue":"38350420","Transaction":"1334","HighestPrice":"3.24","HDate":"9月04日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"065528","Name":"力成元大5B購01","TradeVolume":"12860000","TradeValue":"5804420","Transaction":"372","HighestPrice":"0.73","HDate":"2月19日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065529","Name":"力積電元大5B購04","TradeVolume":"44529000","TradeValue":"8641020","Transaction":"695","HighestPrice":"0.89","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06552P","Name":"所羅門國票49售01","TradeVolume":"6689000","TradeValue":"8431390","Transaction":"319","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.06","LDate":"8月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"06552U","Name":"電子類群益54售02","TradeVolume":"3123000","TradeValue":"6022250","Transaction":"172","HighestPrice":"2.46","HDate":"11月21日","LowestPrice":"1.32","LDate":"12月10日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"065530","Name":"AES元大61購02","TradeVolume":"23915000","TradeValue":"13945200","Transaction":"580","HighestPrice":"0.81","HDate":"6月18日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065531","Name":"昇陽半元大5B購01","TradeVolume":"26550000","TradeValue":"23161510","Transaction":"1087","HighestPrice":"3.65","HDate":"10月16日","LowestPrice":"0.18","LDate":"5月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"065532","Name":"勤誠元大64購01","TradeVolume":"30806000","TradeValue":"17970680","Transaction":"789","HighestPrice":"1.25","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065533","Name":"台灣50兆豐65購01","TradeVolume":"11074000","TradeValue":"8535900","Transaction":"277","HighestPrice":"1.22","HDate":"6月09日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"065534","Name":"智邦兆豐61購01","TradeVolume":"44421000","TradeValue":"34558660","Transaction":"1279","HighestPrice":"1.03","HDate":"3月13日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065535","Name":"力積電兆豐61購01","TradeVolume":"33581000","TradeValue":"28790000","Transaction":"1287","HighestPrice":"4.82","HDate":"8月07日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"065536","Name":"勤誠兆豐61購01","TradeVolume":"19688000","TradeValue":"10162510","Transaction":"538","HighestPrice":"0.98","HDate":"1月09日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065537","Name":"台玻國票5C購01","TradeVolume":"51716000","TradeValue":"25600450","Transaction":"1605","HighestPrice":"1.83","HDate":"2月27日","LowestPrice":"0.07","LDate":"8月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065538","Name":"光寶科國票5C購02","TradeVolume":"3920000","TradeValue":"1947180","Transaction":"75","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.08","LDate":"8月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"065539","Name":"聯電國票5B購01","TradeVolume":"2534000","TradeValue":"725040","Transaction":"79","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.14","LDate":"7月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"06553P","Name":"牧德國票48售02","TradeVolume":"35614000","TradeValue":"11698510","Transaction":"877","HighestPrice":"1.35","HDate":"1月13日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06553U","Name":"台積電中信5A售05","TradeVolume":"2597000","TradeValue":"2390240","Transaction":"100","HighestPrice":"1.02","HDate":"11月24日","LowestPrice":"0.76","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065540","Name":"聯電國票5C購01","TradeVolume":"22980000","TradeValue":"21440830","Transaction":"783","HighestPrice":"2.15","HDate":"6月25日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065541","Name":"金寶國票5C購01","TradeVolume":"10394000","TradeValue":"4931510","Transaction":"274","HighestPrice":"1.01","HDate":"2月07日","LowestPrice":"0.09","LDate":"4月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065542","Name":"中環國票5B購01","TradeVolume":"5250000","TradeValue":"7614140","Transaction":"352","HighestPrice":"3.50","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"065543","Name":"國巨國票5B購01","TradeVolume":"3850000","TradeValue":"4386500","Transaction":"82","HighestPrice":"1.57","HDate":"2月12日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065544","Name":"國巨國票5B購02","TradeVolume":"4756000","TradeValue":"4424460","Transaction":"59","HighestPrice":"2.03","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065545","Name":"華泰國票5C購01","TradeVolume":"3478000","TradeValue":"4085840","Transaction":"138","HighestPrice":"2.15","HDate":"5月19日","LowestPrice":"0.30","LDate":"7月04日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"065546","Name":"智邦國票61購02","TradeVolume":"7232000","TradeValue":"11387330","Transaction":"282","HighestPrice":"2.69","HDate":"2月04日","LowestPrice":"0.51","LDate":"10月17日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"065547","Name":"技嘉國票5B購02","TradeVolume":"6539000","TradeValue":"13077880","Transaction":"396","HighestPrice":"5.45","HDate":"7月01日","LowestPrice":"0.74","LDate":"4月17日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"065548","Name":"漢唐國票5C購02","TradeVolume":"878000","TradeValue":"1250180","Transaction":"54","HighestPrice":"2.14","HDate":"1月10日","LowestPrice":"0.19","LDate":"3月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065549","Name":"南亞科國票61購01","TradeVolume":"29020000","TradeValue":"132385930","Transaction":"585","HighestPrice":"10.50","HDate":"1月22日","LowestPrice":"0.04","LDate":"7月02日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"06554P","Name":"昆盈群益47售01","TradeVolume":"851000","TradeValue":"1347120","Transaction":"69","HighestPrice":"2.11","HDate":"1月14日","LowestPrice":"0.90","LDate":"5月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06554U","Name":"欣興中信55售02","TradeVolume":"1642000","TradeValue":"643800","Transaction":"148","HighestPrice":"0.73","HDate":"11月21日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"065550","Name":"聯發科國票5C購01","TradeVolume":"2931000","TradeValue":"5754200","Transaction":"113","HighestPrice":"3.99","HDate":"3月05日","LowestPrice":"0.91","LDate":"6月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"065551","Name":"聯發科國票5C購02","TradeVolume":"1806000","TradeValue":"2013760","Transaction":"177","HighestPrice":"1.54","HDate":"6月10日","LowestPrice":"0.63","LDate":"4月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065552","Name":"聯發科國票5C購03","TradeVolume":"6851000","TradeValue":"7627740","Transaction":"250","HighestPrice":"1.64","HDate":"2月14日","LowestPrice":"0.07","LDate":"6月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065553","Name":"盟立國票5B購01","TradeVolume":"1648000","TradeValue":"2035590","Transaction":"59","HighestPrice":"2.79","HDate":"2月14日","LowestPrice":"0.42","LDate":"4月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"065554","Name":"可成國票5B購01","TradeVolume":"15916000","TradeValue":"23430540","Transaction":"851","HighestPrice":"14.20","HDate":"10月30日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"065555","Name":"可成國票5C購01","TradeVolume":"5800000","TradeValue":"8376400","Transaction":"87","HighestPrice":"3.13","HDate":"3月19日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"065556","Name":"華新科國票61購01","TradeVolume":"487000","TradeValue":"3350790","Transaction":"46","HighestPrice":"16.40","HDate":"1月22日","LowestPrice":"3.54","LDate":"6月13日","AvgClosingPrice":"7.97"},
{"Year":"114","Code":"065557","Name":"揚博國票5B購02","TradeVolume":"988000","TradeValue":"3476470","Transaction":"478","HighestPrice":"15.20","HDate":"2月11日","LowestPrice":"1.99","LDate":"8月04日","AvgClosingPrice":"5.70"},
{"Year":"114","Code":"065558","Name":"大立光國票5C購01","TradeVolume":"676000","TradeValue":"4160390","Transaction":"34","HighestPrice":"7.40","HDate":"7月18日","LowestPrice":"3.89","LDate":"5月06日","AvgClosingPrice":"5.63"},
{"Year":"114","Code":"065559","Name":"晟銘電國票5B購01","TradeVolume":"6279000","TradeValue":"7569970","Transaction":"225","HighestPrice":"1.60","HDate":"2月24日","LowestPrice":"0.53","LDate":"4月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06555P","Name":"國企2X凱基47售02","TradeVolume":"36025000","TradeValue":"6052710","Transaction":"623","HighestPrice":"0.75","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"06555U","Name":"力積電中信56售02","TradeVolume":"3968000","TradeValue":"2931520","Transaction":"382","HighestPrice":"1.23","HDate":"11月05日","LowestPrice":"0.27","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065560","Name":"聯詠國票5B購02","TradeVolume":"4110000","TradeValue":"3530330","Transaction":"77","HighestPrice":"1.44","HDate":"1月07日","LowestPrice":"0.16","LDate":"6月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065561","Name":"聯詠國票5B購03","TradeVolume":"1488000","TradeValue":"6102490","Transaction":"81","HighestPrice":"13.90","HDate":"8月20日","LowestPrice":"0.69","LDate":"3月18日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"065564","Name":"緯創國票5C購02","TradeVolume":"844000","TradeValue":"1532120","Transaction":"74","HighestPrice":"6.40","HDate":"4月23日","LowestPrice":"0.93","LDate":"1月13日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"065566","Name":"鈞興國票5B購01","TradeVolume":"6077000","TradeValue":"5744470","Transaction":"247","HighestPrice":"2.30","HDate":"2月13日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"065568","Name":"迅得國票5B購01","TradeVolume":"3114000","TradeValue":"4413630","Transaction":"179","HighestPrice":"2.08","HDate":"2月12日","LowestPrice":"0.11","LDate":"4月28日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"065569","Name":"三集瑞國票5C購01","TradeVolume":"3973000","TradeValue":"3185860","Transaction":"159","HighestPrice":"1.00","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06556P","Name":"SGBR2X凱基48售01","TradeVolume":"5896000","TradeValue":"5571320","Transaction":"195","HighestPrice":"2.76","HDate":"4月17日","LowestPrice":"0.59","LDate":"6月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06556U","Name":"南電中信58售01","TradeVolume":"9249000","TradeValue":"10270560","Transaction":"278","HighestPrice":"1.31","HDate":"12月19日","LowestPrice":"0.91","LDate":"12月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"065570","Name":"台灣50台新5B購01","TradeVolume":"1452000","TradeValue":"2243080","Transaction":"45","HighestPrice":"2.20","HDate":"2月07日","LowestPrice":"0.50","LDate":"3月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"065571","Name":"台灣50台新5B購02","TradeVolume":"1460000","TradeValue":"2329480","Transaction":"54","HighestPrice":"2.44","HDate":"1月21日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"065572","Name":"T50正2台新5B購03","TradeVolume":"1456000","TradeValue":"1752920","Transaction":"21","HighestPrice":"1.49","HDate":"2月24日","LowestPrice":"0.96","LDate":"3月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"065573","Name":"T50正2台新5C購02","TradeVolume":"3152000","TradeValue":"5339930","Transaction":"198","HighestPrice":"4.45","HDate":"2月19日","LowestPrice":"0.59","LDate":"9月26日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"065574","Name":"T50正2台新62購01","TradeVolume":"2086000","TradeValue":"2711980","Transaction":"85","HighestPrice":"2.20","HDate":"5月16日","LowestPrice":"0.17","LDate":"11月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065575","Name":"長興台新5B購01","TradeVolume":"8503000","TradeValue":"6918650","Transaction":"232","HighestPrice":"1.85","HDate":"1月10日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065576","Name":"長興台新5C購01","TradeVolume":"3931000","TradeValue":"3108520","Transaction":"131","HighestPrice":"1.72","HDate":"2月04日","LowestPrice":"0.11","LDate":"10月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065577","Name":"長興台新62購01","TradeVolume":"1914000","TradeValue":"1775860","Transaction":"116","HighestPrice":"2.27","HDate":"8月18日","LowestPrice":"0.47","LDate":"11月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065578","Name":"美時台新65購01","TradeVolume":"7772000","TradeValue":"10175820","Transaction":"336","HighestPrice":"2.03","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月28日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065579","Name":"川湖台新5B購01","TradeVolume":"3407000","TradeValue":"4439980","Transaction":"113","HighestPrice":"2.62","HDate":"3月12日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06557P","Name":"南亞科凱基49售01","TradeVolume":"21816000","TradeValue":"15333730","Transaction":"660","HighestPrice":"2.14","HDate":"1月13日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06557U","Name":"台灣50永豐55售05","TradeVolume":"294000","TradeValue":"368210","Transaction":"7","HighestPrice":"1.65","HDate":"11月21日","LowestPrice":"0.76","LDate":"12月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"065580","Name":"川湖台新5B購02","TradeVolume":"3585000","TradeValue":"4995290","Transaction":"153","HighestPrice":"1.74","HDate":"2月18日","LowestPrice":"0.55","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065582","Name":"國巨台新5B購01","TradeVolume":"6750000","TradeValue":"12256780","Transaction":"307","HighestPrice":"2.39","HDate":"6月16日","LowestPrice":"0.16","LDate":"8月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"065583","Name":"國巨台新5B購02","TradeVolume":"7678000","TradeValue":"6020380","Transaction":"192","HighestPrice":"2.02","HDate":"2月24日","LowestPrice":"0.18","LDate":"5月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"065584","Name":"台積電台新5B購01","TradeVolume":"2080000","TradeValue":"825020","Transaction":"94","HighestPrice":"0.70","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"065585","Name":"台積電台新5B購02","TradeVolume":"1533000","TradeValue":"5274060","Transaction":"96","HighestPrice":"5.10","HDate":"2月21日","LowestPrice":"1.67","LDate":"1月14日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"065586","Name":"台積電台新5B購03","TradeVolume":"23769000","TradeValue":"44020470","Transaction":"797","HighestPrice":"9.40","HDate":"11月13日","LowestPrice":"0.84","LDate":"4月08日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"065587","Name":"台積電台新5B購04","TradeVolume":"4935000","TradeValue":"10506010","Transaction":"148","HighestPrice":"3.65","HDate":"2月25日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"065588","Name":"台積電台新5B購05","TradeVolume":"208000","TradeValue":"203190","Transaction":"20","HighestPrice":"1.55","HDate":"3月14日","LowestPrice":"0.28","LDate":"3月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065589","Name":"智邦台新5B購01","TradeVolume":"10507000","TradeValue":"6431130","Transaction":"380","HighestPrice":"1.02","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06558P","Name":"穎崴凱基47售03","TradeVolume":"11642000","TradeValue":"6833170","Transaction":"258","HighestPrice":"2.37","HDate":"4月11日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06558U","Name":"台灣50永豐55售06","TradeVolume":"60000","TradeValue":"120100","Transaction":"7","HighestPrice":"2.19","HDate":"11月27日","LowestPrice":"1.69","LDate":"12月10日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"065590","Name":"研華台新5B購01","TradeVolume":"4249000","TradeValue":"5331210","Transaction":"223","HighestPrice":"2.44","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065591","Name":"南亞科台新62購01","TradeVolume":"302000","TradeValue":"222240","Transaction":"9","HighestPrice":"0.88","HDate":"2月04日","LowestPrice":"0.60","LDate":"2月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065592","Name":"京元電台新5B購01","TradeVolume":"11525000","TradeValue":"3563500","Transaction":"215","HighestPrice":"1.59","HDate":"1月08日","LowestPrice":"0.13","LDate":"6月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065593","Name":"聯發科台新5B購01","TradeVolume":"10456000","TradeValue":"11327600","Transaction":"467","HighestPrice":"1.60","HDate":"2月26日","LowestPrice":"0.18","LDate":"7月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"065594","Name":"聯發科台新5B購02","TradeVolume":"1188000","TradeValue":"985540","Transaction":"41","HighestPrice":"2.75","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"065595","Name":"聯發科台新5B購03","TradeVolume":"7662000","TradeValue":"7877620","Transaction":"395","HighestPrice":"2.11","HDate":"2月27日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"065596","Name":"聯發科台新5B購04","TradeVolume":"4580000","TradeValue":"2431270","Transaction":"144","HighestPrice":"1.82","HDate":"2月27日","LowestPrice":"0.12","LDate":"4月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065598","Name":"大立光台新65購01","TradeVolume":"3200000","TradeValue":"2519800","Transaction":"102","HighestPrice":"3.05","HDate":"8月26日","LowestPrice":"0.32","LDate":"6月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"065599","Name":"惠特台新5B購01","TradeVolume":"5059000","TradeValue":"4247730","Transaction":"213","HighestPrice":"1.80","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06559P","Name":"台塑元大49售04","TradeVolume":"6251000","TradeValue":"3540840","Transaction":"345","HighestPrice":"3.00","HDate":"2月06日","LowestPrice":"0.12","LDate":"7月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06559U","Name":"台積電永豐57售04","TradeVolume":"874000","TradeValue":"967200","Transaction":"56","HighestPrice":"1.50","HDate":"11月24日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065600","Name":"力積電台新5B購01","TradeVolume":"13685000","TradeValue":"7921810","Transaction":"449","HighestPrice":"1.99","HDate":"1月09日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065601","Name":"力積電台新5B購02","TradeVolume":"17979000","TradeValue":"12992020","Transaction":"473","HighestPrice":"1.75","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065602","Name":"昇陽半台新5B購01","TradeVolume":"3795000","TradeValue":"9373010","Transaction":"166","HighestPrice":"3.42","HDate":"2月21日","LowestPrice":"0.72","LDate":"6月02日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"065606","Name":"台強棒富邦61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"065607","Name":"聯電富邦5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"065608","Name":"華通富邦61購04","TradeVolume":"1053000","TradeValue":"13730","Transaction":"8","HighestPrice":"0.04","HDate":"1月20日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"065609","Name":"台積電富邦5B購03","TradeVolume":"2775000","TradeValue":"1401020","Transaction":"77","HighestPrice":"1.11","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06560P","Name":"力積電元大47售01","TradeVolume":"4063000","TradeValue":"3614760","Transaction":"97","HighestPrice":"1.68","HDate":"4月09日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06560U","Name":"台積電永豐5A售05","TradeVolume":"1111000","TradeValue":"1342750","Transaction":"84","HighestPrice":"1.62","HDate":"11月24日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065610","Name":"華邦電富邦5C購01","TradeVolume":"127000","TradeValue":"117860","Transaction":"20","HighestPrice":"3.42","HDate":"1月21日","LowestPrice":"0.22","LDate":"6月23日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"065611","Name":"所羅門富邦62購01","TradeVolume":"2216000","TradeValue":"2969570","Transaction":"131","HighestPrice":"2.74","HDate":"2月24日","LowestPrice":"0.16","LDate":"6月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"065612","Name":"TPK富邦5C購01","TradeVolume":"310000","TradeValue":"260800","Transaction":"20","HighestPrice":"2.01","HDate":"3月24日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065613","Name":"日月光富邦5B購03","TradeVolume":"20000","TradeValue":"12100","Transaction":"2","HighestPrice":"0.62","HDate":"3月31日","LowestPrice":"0.59","LDate":"4月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065614","Name":"迅得富邦63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"065615","Name":"矽創富邦62購01","TradeVolume":"17223000","TradeValue":"30210260","Transaction":"184","HighestPrice":"2.84","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"065616","Name":"勤誠富邦5B購02","TradeVolume":"2423000","TradeValue":"2083700","Transaction":"95","HighestPrice":"1.14","HDate":"2月10日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065617","Name":"臺股指富邦61購12","TradeVolume":"4858000","TradeValue":"7211880","Transaction":"156","HighestPrice":"2.77","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065618","Name":"華城群益5B購03","TradeVolume":"8533000","TradeValue":"10435060","Transaction":"374","HighestPrice":"2.79","HDate":"3月10日","LowestPrice":"0.43","LDate":"6月10日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"065619","Name":"台玻群益5B購01","TradeVolume":"1546000","TradeValue":"462030","Transaction":"27","HighestPrice":"0.38","HDate":"1月20日","LowestPrice":"0.09","LDate":"3月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"06561P","Name":"台灣50國泰48售01","TradeVolume":"3035000","TradeValue":"6455010","Transaction":"106","HighestPrice":"6.05","HDate":"4月11日","LowestPrice":"1.27","LDate":"2月21日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"06561U","Name":"致茂永豐54售02","TradeVolume":"1385000","TradeValue":"976880","Transaction":"105","HighestPrice":"1.66","HDate":"10月20日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"065620","Name":"川湖群益5B購06","TradeVolume":"67000","TradeValue":"17420","Transaction":"2","HighestPrice":"0.26","HDate":"1月20日","LowestPrice":"0.26","LDate":"1月20日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"065621","Name":"鴻海群益5B購07","TradeVolume":"3806000","TradeValue":"1676530","Transaction":"74","HighestPrice":"1.40","HDate":"3月13日","LowestPrice":"0.20","LDate":"7月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065622","Name":"國巨群益5B購04","TradeVolume":"2346000","TradeValue":"1791640","Transaction":"18","HighestPrice":"1.13","HDate":"3月13日","LowestPrice":"0.38","LDate":"6月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"065623","Name":"智邦群益5B購05","TradeVolume":"1322000","TradeValue":"1478800","Transaction":"32","HighestPrice":"1.33","HDate":"2月21日","LowestPrice":"0.55","LDate":"6月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"065624","Name":"南亞科群益5B購02","TradeVolume":"17341000","TradeValue":"10102030","Transaction":"224","HighestPrice":"1.66","HDate":"1月07日","LowestPrice":"0.04","LDate":"6月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065625","Name":"京元電群益5C購01","TradeVolume":"4960000","TradeValue":"5394330","Transaction":"162","HighestPrice":"2.88","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"065626","Name":"聯發科群益62購01","TradeVolume":"4917000","TradeValue":"4474770","Transaction":"143","HighestPrice":"1.21","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065627","Name":"聯發科群益65購01","TradeVolume":"2178000","TradeValue":"2730910","Transaction":"144","HighestPrice":"1.63","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065628","Name":"盟立群益5B購01","TradeVolume":"3005000","TradeValue":"2260510","Transaction":"174","HighestPrice":"1.94","HDate":"2月13日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065629","Name":"嘉晶群益5B購01","TradeVolume":"609000","TradeValue":"328430","Transaction":"33","HighestPrice":"2.23","HDate":"3月21日","LowestPrice":"0.23","LDate":"6月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06562P","Name":"智邦國泰48售04","TradeVolume":"2784000","TradeValue":"4345340","Transaction":"226","HighestPrice":"3.41","HDate":"4月11日","LowestPrice":"0.24","LDate":"7月14日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"06562U","Name":"強茂永豐54售02","TradeVolume":"78000","TradeValue":"101820","Transaction":"10","HighestPrice":"1.56","HDate":"10月30日","LowestPrice":"0.95","LDate":"10月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"065630","Name":"力積電群益5B購01","TradeVolume":"3303000","TradeValue":"3963170","Transaction":"191","HighestPrice":"1.56","HDate":"3月24日","LowestPrice":"0.45","LDate":"5月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"065631","Name":"AES群益5B購01","TradeVolume":"6149000","TradeValue":"6641220","Transaction":"263","HighestPrice":"3.86","HDate":"8月18日","LowestPrice":"0.16","LDate":"7月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"065632","Name":"AES群益5B購02","TradeVolume":"4916000","TradeValue":"3751460","Transaction":"134","HighestPrice":"0.93","HDate":"1月22日","LowestPrice":"0.18","LDate":"5月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065633","Name":"臺股指群益65購05","TradeVolume":"1540000","TradeValue":"1707860","Transaction":"52","HighestPrice":"1.53","HDate":"1月16日","LowestPrice":"0.72","LDate":"3月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065634","Name":"金寶國泰5C購01","TradeVolume":"3607000","TradeValue":"6901160","Transaction":"176","HighestPrice":"2.66","HDate":"2月18日","LowestPrice":"0.04","LDate":"4月25日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"065635","Name":"英業達國泰5C購01","TradeVolume":"4544000","TradeValue":"2713720","Transaction":"135","HighestPrice":"2.60","HDate":"2月18日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065636","Name":"南亞科國泰63購01","TradeVolume":"3419000","TradeValue":"1608620","Transaction":"237","HighestPrice":"1.13","HDate":"2月13日","LowestPrice":"0.04","LDate":"5月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065637","Name":"群創國泰5C購01","TradeVolume":"7894000","TradeValue":"10791070","Transaction":"367","HighestPrice":"2.13","HDate":"2月27日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065638","Name":"群創國泰5C購02","TradeVolume":"4858000","TradeValue":"7328110","Transaction":"266","HighestPrice":"2.22","HDate":"2月27日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065639","Name":"TPK國泰5C購01","TradeVolume":"7809000","TradeValue":"8618120","Transaction":"172","HighestPrice":"1.98","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06563P","Name":"上銀國票48售02","TradeVolume":"4918000","TradeValue":"5974940","Transaction":"304","HighestPrice":"4.61","HDate":"4月09日","LowestPrice":"0.49","LDate":"2月20日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06563U","Name":"緯穎永豐54售05","TradeVolume":"1717000","TradeValue":"1766460","Transaction":"120","HighestPrice":"1.69","HDate":"10月20日","LowestPrice":"0.63","LDate":"12月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065640","Name":"勤誠國泰5C購01","TradeVolume":"1944000","TradeValue":"2179560","Transaction":"32","HighestPrice":"1.43","HDate":"2月14日","LowestPrice":"0.85","LDate":"3月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065641","Name":"亞德客國泰5C購01","TradeVolume":"55782000","TradeValue":"115930320","Transaction":"1265","HighestPrice":"4.40","HDate":"3月10日","LowestPrice":"0.18","LDate":"4月07日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"065642","Name":"台橡國泰5C購01","TradeVolume":"21762000","TradeValue":"22863600","Transaction":"751","HighestPrice":"1.82","HDate":"6月17日","LowestPrice":"0.16","LDate":"4月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065643","Name":"耀登國泰61購01","TradeVolume":"7036000","TradeValue":"7396820","Transaction":"277","HighestPrice":"1.85","HDate":"1月17日","LowestPrice":"0.26","LDate":"6月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065644","Name":"達邁國泰5C購01","TradeVolume":"10513000","TradeValue":"14502810","Transaction":"360","HighestPrice":"2.11","HDate":"1月09日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065645","Name":"康普國泰5C購01","TradeVolume":"396000","TradeValue":"471320","Transaction":"24","HighestPrice":"1.55","HDate":"2月18日","LowestPrice":"0.76","LDate":"3月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"065646","Name":"緯穎國泰5C購01","TradeVolume":"1994000","TradeValue":"3513730","Transaction":"132","HighestPrice":"4.44","HDate":"5月27日","LowestPrice":"0.30","LDate":"4月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"065647","Name":"緯穎國泰5C購02","TradeVolume":"10268000","TradeValue":"17441410","Transaction":"681","HighestPrice":"8.25","HDate":"7月31日","LowestPrice":"0.70","LDate":"5月07日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"065648","Name":"台虹國泰5C購01","TradeVolume":"1130000","TradeValue":"1130950","Transaction":"44","HighestPrice":"1.56","HDate":"2月05日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"065649","Name":"台玻中信63購01","TradeVolume":"5774000","TradeValue":"5274620","Transaction":"127","HighestPrice":"1.68","HDate":"1月09日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06564P","Name":"智邦國票48售02","TradeVolume":"1141000","TradeValue":"764010","Transaction":"73","HighestPrice":"3.78","HDate":"4月22日","LowestPrice":"0.06","LDate":"6月26日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06564U","Name":"力積電永豐54售04","TradeVolume":"2746000","TradeValue":"1278830","Transaction":"67","HighestPrice":"0.96","HDate":"10月23日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"065650","Name":"台積電中信65購02","TradeVolume":"17493000","TradeValue":"22429180","Transaction":"263","HighestPrice":"1.70","HDate":"2月19日","LowestPrice":"0.77","LDate":"3月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065651","Name":"華邦電中信5B購01","TradeVolume":"8088000","TradeValue":"10101000","Transaction":"245","HighestPrice":"2.42","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"065652","Name":"立隆電中信5B購01","TradeVolume":"2970000","TradeValue":"1982720","Transaction":"175","HighestPrice":"1.78","HDate":"9月17日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065653","Name":"大立光中信5B購01","TradeVolume":"11235000","TradeValue":"18049580","Transaction":"250","HighestPrice":"4.55","HDate":"4月07日","LowestPrice":"0.02","LDate":"9月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"065654","Name":"世芯中信63購02","TradeVolume":"3672000","TradeValue":"2006110","Transaction":"79","HighestPrice":"1.23","HDate":"2月12日","LowestPrice":"0.08","LDate":"8月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"065655","Name":"jpp中信63購01","TradeVolume":"6902000","TradeValue":"12944610","Transaction":"398","HighestPrice":"3.25","HDate":"2月25日","LowestPrice":"0.87","LDate":"6月05日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"065656","Name":"佳必琪中信63購01","TradeVolume":"7063000","TradeValue":"8218800","Transaction":"323","HighestPrice":"2.94","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"065657","Name":"力成中信63購01","TradeVolume":"8353000","TradeValue":"8584880","Transaction":"397","HighestPrice":"1.69","HDate":"7月24日","LowestPrice":"0.33","LDate":"4月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"065658","Name":"力積電中信5B購02","TradeVolume":"684000","TradeValue":"693390","Transaction":"48","HighestPrice":"1.45","HDate":"3月13日","LowestPrice":"0.23","LDate":"6月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065659","Name":"臺股指中信63購06","TradeVolume":"632000","TradeValue":"301050","Transaction":"35","HighestPrice":"1.01","HDate":"1月07日","LowestPrice":"0.07","LDate":"5月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06565P","Name":"台光電國票48售02","TradeVolume":"3526000","TradeValue":"2752160","Transaction":"149","HighestPrice":"4.60","HDate":"4月07日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06565U","Name":"南電永豐55售04","TradeVolume":"6174000","TradeValue":"8402210","Transaction":"126","HighestPrice":"1.57","HDate":"12月18日","LowestPrice":"1.09","LDate":"12月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"065660","Name":"台股增凱基5C購01","TradeVolume":"98000","TradeValue":"58300","Transaction":"4","HighestPrice":"0.62","HDate":"2月03日","LowestPrice":"0.56","LDate":"2月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065661","Name":"台強棒凱基5C購01","TradeVolume":"3717000","TradeValue":"2400990","Transaction":"231","HighestPrice":"1.49","HDate":"1月09日","LowestPrice":"0.02","LDate":"6月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"065662","Name":"華城凱基5B購02","TradeVolume":"4324000","TradeValue":"9528340","Transaction":"222","HighestPrice":"2.83","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"065663","Name":"川湖凱基5B購06","TradeVolume":"3752000","TradeValue":"1395730","Transaction":"40","HighestPrice":"1.10","HDate":"1月20日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"065664","Name":"聯電凱基5B購03","TradeVolume":"6672000","TradeValue":"3305620","Transaction":"110","HighestPrice":"1.50","HDate":"4月14日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065665","Name":"國巨凱基5B購02","TradeVolume":"5681000","TradeValue":"3483030","Transaction":"174","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.03","LDate":"6月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065666","Name":"台積電凱基5B購17","TradeVolume":"9537000","TradeValue":"4015000","Transaction":"205","HighestPrice":"1.30","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"065667","Name":"台積電凱基61購09","TradeVolume":"2112000","TradeValue":"2048610","Transaction":"114","HighestPrice":"1.62","HDate":"1月07日","LowestPrice":"0.13","LDate":"6月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065668","Name":"華邦電凱基5B購01","TradeVolume":"16156000","TradeValue":"9125600","Transaction":"262","HighestPrice":"1.79","HDate":"7月09日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065669","Name":"智邦凱基5C購02","TradeVolume":"1707000","TradeValue":"4470790","Transaction":"212","HighestPrice":"4.03","HDate":"2月06日","LowestPrice":"0.61","LDate":"5月12日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"06566P","Name":"上銀凱基47售04","TradeVolume":"3919000","TradeValue":"3600120","Transaction":"192","HighestPrice":"5.80","HDate":"4月09日","LowestPrice":"0.51","LDate":"2月20日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"06566U","Name":"T50正2國票54售03","TradeVolume":"4008000","TradeValue":"7034850","Transaction":"253","HighestPrice":"2.43","HDate":"11月21日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"065670","Name":"技嘉凱基5B購02","TradeVolume":"610000","TradeValue":"1125280","Transaction":"70","HighestPrice":"2.87","HDate":"5月19日","LowestPrice":"0.13","LDate":"8月28日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"065671","Name":"南亞科凱基5B購01","TradeVolume":"2368000","TradeValue":"2462660","Transaction":"111","HighestPrice":"1.40","HDate":"2月04日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"065672","Name":"京元電凱基5B購03","TradeVolume":"6446000","TradeValue":"6057110","Transaction":"261","HighestPrice":"1.49","HDate":"2月10日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065673","Name":"盟立凱基5B購01","TradeVolume":"3365000","TradeValue":"5923610","Transaction":"204","HighestPrice":"2.18","HDate":"2月06日","LowestPrice":"0.35","LDate":"5月26日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"065674","Name":"可成凱基5B購02","TradeVolume":"1226000","TradeValue":"1489360","Transaction":"88","HighestPrice":"1.75","HDate":"1月08日","LowestPrice":"0.32","LDate":"5月12日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065675","Name":"大立光凱基5B購05","TradeVolume":"8020000","TradeValue":"6510970","Transaction":"233","HighestPrice":"1.57","HDate":"3月19日","LowestPrice":"0.04","LDate":"6月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065676","Name":"晟銘電凱基5B購01","TradeVolume":"744000","TradeValue":"295070","Transaction":"53","HighestPrice":"0.79","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065678","Name":"德律凱基61購03","TradeVolume":"4856000","TradeValue":"5170410","Transaction":"243","HighestPrice":"2.13","HDate":"2月14日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065679","Name":"群創凱基5B購01","TradeVolume":"734000","TradeValue":"346240","Transaction":"23","HighestPrice":"0.76","HDate":"1月21日","LowestPrice":"0.05","LDate":"6月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06567P","Name":"台積電凱基49售09","TradeVolume":"4299000","TradeValue":"4147480","Transaction":"190","HighestPrice":"2.53","HDate":"4月21日","LowestPrice":"0.07","LDate":"8月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06567U","Name":"道瓊指國票56售01","TradeVolume":"270000","TradeValue":"209000","Transaction":"27","HighestPrice":"0.99","HDate":"11月19日","LowestPrice":"0.60","LDate":"12月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065680","Name":"貿聯凱基61購02","TradeVolume":"611000","TradeValue":"682440","Transaction":"45","HighestPrice":"1.39","HDate":"2月11日","LowestPrice":"0.80","LDate":"3月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065681","Name":"達興凱基5B購01","TradeVolume":"6225000","TradeValue":"5303730","Transaction":"247","HighestPrice":"1.24","HDate":"2月24日","LowestPrice":"0.12","LDate":"7月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"065682","Name":"佳必琪凱基63購01","TradeVolume":"10128000","TradeValue":"15561330","Transaction":"699","HighestPrice":"3.64","HDate":"5月28日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065683","Name":"力成凱基5C購01","TradeVolume":"1783000","TradeValue":"1722710","Transaction":"129","HighestPrice":"1.47","HDate":"2月13日","LowestPrice":"0.34","LDate":"5月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065684","Name":"迅得凱基5B購01","TradeVolume":"12512000","TradeValue":"9208870","Transaction":"391","HighestPrice":"2.25","HDate":"2月17日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"065685","Name":"緯穎凱基5B購07","TradeVolume":"1307000","TradeValue":"2343760","Transaction":"82","HighestPrice":"2.50","HDate":"1月09日","LowestPrice":"0.18","LDate":"5月15日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"065686","Name":"緯穎凱基61購03","TradeVolume":"19479000","TradeValue":"24071730","Transaction":"672","HighestPrice":"2.43","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065687","Name":"力積電凱基61購01","TradeVolume":"8681000","TradeValue":"10365960","Transaction":"497","HighestPrice":"2.00","HDate":"2月18日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"065688","Name":"AES凱基61購02","TradeVolume":"11176000","TradeValue":"5802220","Transaction":"487","HighestPrice":"1.70","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065689","Name":"昇陽半凱基5B購03","TradeVolume":"11825000","TradeValue":"7824000","Transaction":"522","HighestPrice":"1.37","HDate":"7月25日","LowestPrice":"0.06","LDate":"7月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06568P","Name":"大立光凱基47售08","TradeVolume":"3884000","TradeValue":"2885700","Transaction":"50","HighestPrice":"4.19","HDate":"4月09日","LowestPrice":"0.20","LDate":"6月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06568U","Name":"道瓊指國票5A售01","TradeVolume":"30000","TradeValue":"40270","Transaction":"10","HighestPrice":"1.76","HDate":"10月22日","LowestPrice":"1.14","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"065690","Name":"台虹凱基5B購02","TradeVolume":"4771000","TradeValue":"3400720","Transaction":"190","HighestPrice":"1.61","HDate":"3月24日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065691","Name":"勤誠凱基64購01","TradeVolume":"11941000","TradeValue":"1460130","Transaction":"243","HighestPrice":"0.86","HDate":"1月14日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"065692","Name":"臺股指凱基65購04","TradeVolume":"7320000","TradeValue":"9609220","Transaction":"347","HighestPrice":"2.67","HDate":"2月24日","LowestPrice":"0.12","LDate":"5月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065693","Name":"台灣50永豐63購01","TradeVolume":"6372000","TradeValue":"10033330","Transaction":"351","HighestPrice":"4.56","HDate":"6月30日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"065694","Name":"南亞永豐63購01","TradeVolume":"2224000","TradeValue":"1760830","Transaction":"109","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065695","Name":"金寶永豐63購01","TradeVolume":"1711000","TradeValue":"2624620","Transaction":"108","HighestPrice":"2.66","HDate":"1月09日","LowestPrice":"0.32","LDate":"3月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"065696","Name":"國巨永豐63購01","TradeVolume":"8103000","TradeValue":"8234120","Transaction":"320","HighestPrice":"2.95","HDate":"3月18日","LowestPrice":"0.02","LDate":"10月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"065697","Name":"台積電永豐75購01","TradeVolume":"13486000","TradeValue":"16738250","Transaction":"572","HighestPrice":"3.12","HDate":"2月25日","LowestPrice":"0.03","LDate":"12月01日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"065699","Name":"京元電永豐63購01","TradeVolume":"12486000","TradeValue":"17482650","Transaction":"582","HighestPrice":"3.00","HDate":"2月25日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06569P","Name":"滬深2X元富47售03","TradeVolume":"1314000","TradeValue":"1562660","Transaction":"39","HighestPrice":"1.72","HDate":"5月07日","LowestPrice":"0.77","LDate":"3月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06569U","Name":"楠梓電國票55售02","TradeVolume":"537000","TradeValue":"519030","Transaction":"66","HighestPrice":"1.49","HDate":"11月19日","LowestPrice":"0.60","LDate":"12月01日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065700","Name":"盟立永豐5C購02","TradeVolume":"2424000","TradeValue":"3024410","Transaction":"102","HighestPrice":"1.91","HDate":"2月25日","LowestPrice":"0.23","LDate":"5月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065701","Name":"晟銘電永豐65購01","TradeVolume":"2330000","TradeValue":"882490","Transaction":"71","HighestPrice":"0.60","HDate":"3月13日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"065702","Name":"嘉晶永豐61購01","TradeVolume":"3935000","TradeValue":"1862920","Transaction":"57","HighestPrice":"0.68","HDate":"3月13日","LowestPrice":"0.40","LDate":"1月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065703","Name":"世芯永豐61購05","TradeVolume":"2849000","TradeValue":"1836300","Transaction":"62","HighestPrice":"0.85","HDate":"3月13日","LowestPrice":"0.19","LDate":"4月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"065704","Name":"世芯永豐67購01","TradeVolume":"710000","TradeValue":"256350","Transaction":"9","HighestPrice":"0.40","HDate":"3月06日","LowestPrice":"0.34","LDate":"3月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"065705","Name":"貿聯永豐63購01","TradeVolume":"502000","TradeValue":"182030","Transaction":"6","HighestPrice":"0.38","HDate":"3月05日","LowestPrice":"0.35","LDate":"3月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065707","Name":"力成永豐63購01","TradeVolume":"758000","TradeValue":"234610","Transaction":"8","HighestPrice":"0.80","HDate":"2月05日","LowestPrice":"0.27","LDate":"3月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065708","Name":"緯穎永豐5B購04","TradeVolume":"18973000","TradeValue":"22603140","Transaction":"696","HighestPrice":"4.94","HDate":"8月26日","LowestPrice":"0.37","LDate":"8月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"065709","Name":"AES永豐65購01","TradeVolume":"29894000","TradeValue":"48237620","Transaction":"1475","HighestPrice":"3.32","HDate":"8月26日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06570P","Name":"SGBR2X元富47售04","TradeVolume":"3014000","TradeValue":"3474390","Transaction":"63","HighestPrice":"3.82","HDate":"4月17日","LowestPrice":"0.62","LDate":"6月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"06570U","Name":"智邦國票55售01","TradeVolume":"646000","TradeValue":"581100","Transaction":"57","HighestPrice":"1.48","HDate":"10月22日","LowestPrice":"0.32","LDate":"12月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065710","Name":"FB台50元大65購01","TradeVolume":"1300000","TradeValue":"621880","Transaction":"80","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065711","Name":"T50反1元大5B購06","TradeVolume":"923000","TradeValue":"505270","Transaction":"49","HighestPrice":"1.11","HDate":"1月07日","LowestPrice":"0.11","LDate":"3月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065712","Name":"T50反1元大5C購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"065713","Name":"亞德客元大5B購01","TradeVolume":"5924000","TradeValue":"1866660","Transaction":"76","HighestPrice":"0.76","HDate":"1月08日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065714","Name":"長興元大5B購04","TradeVolume":"2790000","TradeValue":"3526050","Transaction":"84","HighestPrice":"1.83","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065715","Name":"台玻元大5B購03","TradeVolume":"14410000","TradeValue":"7534280","Transaction":"272","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"065716","Name":"上銀元大5B購05","TradeVolume":"11767000","TradeValue":"5531270","Transaction":"222","HighestPrice":"0.88","HDate":"1月07日","LowestPrice":"0.07","LDate":"6月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065717","Name":"聯電元大5B購06","TradeVolume":"6222000","TradeValue":"3144320","Transaction":"144","HighestPrice":"0.93","HDate":"1月07日","LowestPrice":"0.04","LDate":"8月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065719","Name":"金寶元大5B購03","TradeVolume":"27777000","TradeValue":"8025290","Transaction":"478","HighestPrice":"0.87","HDate":"1月07日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"06571P","Name":"世芯元富47售10","TradeVolume":"2706000","TradeValue":"2676390","Transaction":"85","HighestPrice":"3.12","HDate":"4月23日","LowestPrice":"0.20","LDate":"6月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06571U","Name":"強茂國票54售01","TradeVolume":"1062000","TradeValue":"1541940","Transaction":"130","HighestPrice":"1.80","HDate":"11月21日","LowestPrice":"1.08","LDate":"10月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"065720","Name":"台積電元大5B購10","TradeVolume":"27008000","TradeValue":"10419030","Transaction":"525","HighestPrice":"0.96","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"065721","Name":"台積電元大61購29","TradeVolume":"2806000","TradeValue":"2233100","Transaction":"131","HighestPrice":"1.07","HDate":"3月05日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065722","Name":"台積電元大64購07","TradeVolume":"4556000","TradeValue":"23361850","Transaction":"621","HighestPrice":"33.40","HDate":"8月13日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"6.34"},
{"Year":"114","Code":"065723","Name":"南亞科元大5B購04","TradeVolume":"3954000","TradeValue":"1913140","Transaction":"124","HighestPrice":"1.84","HDate":"6月10日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065724","Name":"南亞科元大61購02","TradeVolume":"726000","TradeValue":"396740","Transaction":"35","HighestPrice":"1.67","HDate":"2月17日","LowestPrice":"0.04","LDate":"5月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065725","Name":"京元電元大61購04","TradeVolume":"16672000","TradeValue":"12142690","Transaction":"289","HighestPrice":"1.01","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065726","Name":"盟立元大5B購03","TradeVolume":"2919000","TradeValue":"7726410","Transaction":"254","HighestPrice":"14.60","HDate":"6月25日","LowestPrice":"0.42","LDate":"1月13日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"065727","Name":"盟立元大5B購04","TradeVolume":"2438000","TradeValue":"3582730","Transaction":"136","HighestPrice":"5.70","HDate":"2月25日","LowestPrice":"0.92","LDate":"1月13日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"065728","Name":"盟立元大5B購05","TradeVolume":"7889000","TradeValue":"8005840","Transaction":"450","HighestPrice":"1.61","HDate":"2月12日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"065729","Name":"盟立元大65購04","TradeVolume":"690000","TradeValue":"293020","Transaction":"9","HighestPrice":"0.52","HDate":"5月22日","LowestPrice":"0.39","LDate":"5月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06572P","Name":"臺股指元富47售04","TradeVolume":"540000","TradeValue":"1607760","Transaction":"78","HighestPrice":"9.00","HDate":"4月08日","LowestPrice":"0.24","LDate":"7月01日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"06572U","Name":"強茂國票55售02","TradeVolume":"1972000","TradeValue":"2921960","Transaction":"183","HighestPrice":"1.94","HDate":"11月05日","LowestPrice":"0.96","LDate":"10月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"065730","Name":"國泰金元大5B購01","TradeVolume":"760000","TradeValue":"343820","Transaction":"114","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065731","Name":"德律元大61購04","TradeVolume":"1160000","TradeValue":"466400","Transaction":"9","HighestPrice":"0.66","HDate":"2月07日","LowestPrice":"0.33","LDate":"5月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065732","Name":"德律元大64購01","TradeVolume":"32954000","TradeValue":"15810020","Transaction":"883","HighestPrice":"0.88","HDate":"2月27日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065733","Name":"群創元大64購02","TradeVolume":"11894000","TradeValue":"7118710","Transaction":"162","HighestPrice":"1.14","HDate":"2月13日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065734","Name":"宏致元大5B購01","TradeVolume":"5349000","TradeValue":"2385460","Transaction":"117","HighestPrice":"1.09","HDate":"2月17日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"065736","Name":"貿聯元大5B購02","TradeVolume":"9346000","TradeValue":"3731910","Transaction":"167","HighestPrice":"0.91","HDate":"2月12日","LowestPrice":"0.08","LDate":"6月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"065737","Name":"貿聯元大5B購03","TradeVolume":"6700000","TradeValue":"10428310","Transaction":"271","HighestPrice":"2.39","HDate":"1月10日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"065738","Name":"貿聯元大5B購04","TradeVolume":"18190000","TradeValue":"9714310","Transaction":"511","HighestPrice":"1.62","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06573P","Name":"臺股指元富47售05","TradeVolume":"866000","TradeValue":"2140870","Transaction":"35","HighestPrice":"4.37","HDate":"5月07日","LowestPrice":"0.49","LDate":"6月19日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"06573U","Name":"亞翔國票54售04","TradeVolume":"6784000","TradeValue":"5369000","Transaction":"308","HighestPrice":"2.30","HDate":"11月12日","LowestPrice":"0.38","LDate":"12月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"065742","Name":"瑞儀元大5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月12日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"065743","Name":"力積電元大5B購05","TradeVolume":"3076000","TradeValue":"1452660","Transaction":"140","HighestPrice":"0.81","HDate":"2月24日","LowestPrice":"0.16","LDate":"3月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065744","Name":"昇陽半元大5B購02","TradeVolume":"2432000","TradeValue":"2970050","Transaction":"56","HighestPrice":"1.73","HDate":"1月20日","LowestPrice":"1.08","LDate":"3月04日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"065746","Name":"長興兆豐61購01","TradeVolume":"3792000","TradeValue":"6598310","Transaction":"178","HighestPrice":"8.55","HDate":"2月13日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"065747","Name":"川湖兆豐61購01","TradeVolume":"280000","TradeValue":"461890","Transaction":"18","HighestPrice":"2.64","HDate":"2月13日","LowestPrice":"1.04","LDate":"3月04日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"065748","Name":"嘉澤兆豐61購01","TradeVolume":"2514000","TradeValue":"3439390","Transaction":"73","HighestPrice":"2.42","HDate":"2月13日","LowestPrice":"0.71","LDate":"3月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06574P","Name":"臺股指元富47售06","TradeVolume":"16448000","TradeValue":"43786040","Transaction":"166","HighestPrice":"9.10","HDate":"4月09日","LowestPrice":"0.32","LDate":"6月27日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"06574U","Name":"南電富邦55售04","TradeVolume":"1277000","TradeValue":"834500","Transaction":"104","HighestPrice":"0.75","HDate":"11月05日","LowestPrice":"0.44","LDate":"12月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065750","Name":"台灣50富邦75購01","TradeVolume":"10833000","TradeValue":"5418380","Transaction":"444","HighestPrice":"1.35","HDate":"2月27日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"065751","Name":"T50正2富邦62購02","TradeVolume":"10893000","TradeValue":"8290270","Transaction":"556","HighestPrice":"1.30","HDate":"2月26日","LowestPrice":"0.06","LDate":"6月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065753","Name":"金寶富邦5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"065754","Name":"南亞科富邦62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"065755","Name":"南亞科富邦62購02","TradeVolume":"11809000","TradeValue":"6456800","Transaction":"407","HighestPrice":"1.40","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"065757","Name":"AES富邦61購01","TradeVolume":"33118000","TradeValue":"25013790","Transaction":"1020","HighestPrice":"2.43","HDate":"8月29日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065758","Name":"AES富邦62購01","TradeVolume":"6796000","TradeValue":"5125950","Transaction":"163","HighestPrice":"1.46","HDate":"3月10日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065759","Name":"台虹富邦5B購02","TradeVolume":"22832000","TradeValue":"15516650","Transaction":"624","HighestPrice":"1.53","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06575P","Name":"臺股指元富47售07","TradeVolume":"14660000","TradeValue":"19056260","Transaction":"376","HighestPrice":"10.50","HDate":"4月09日","LowestPrice":"0.03","LDate":"6月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06575U","Name":"日本2X元大54售01","TradeVolume":"23499000","TradeValue":"16183970","Transaction":"600","HighestPrice":"1.09","HDate":"10月20日","LowestPrice":"0.38","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065760","Name":"福懋科富邦63購01","TradeVolume":"6357000","TradeValue":"2913620","Transaction":"192","HighestPrice":"1.04","HDate":"1月20日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"065761","Name":"台積電群益62購03","TradeVolume":"23200000","TradeValue":"12192080","Transaction":"448","HighestPrice":"1.19","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065762","Name":"台積電群益62購04","TradeVolume":"2664000","TradeValue":"1583240","Transaction":"61","HighestPrice":"0.91","HDate":"2月24日","LowestPrice":"0.26","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065765","Name":"華邦電群益5B購01","TradeVolume":"1364000","TradeValue":"1649860","Transaction":"46","HighestPrice":"1.45","HDate":"2月13日","LowestPrice":"0.36","LDate":"5月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"065766","Name":"技嘉群益5C購01","TradeVolume":"6476000","TradeValue":"4319290","Transaction":"138","HighestPrice":"1.03","HDate":"3月21日","LowestPrice":"0.05","LDate":"6月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065767","Name":"南亞科群益5B購03","TradeVolume":"5491000","TradeValue":"5508370","Transaction":"95","HighestPrice":"1.31","HDate":"2月19日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065768","Name":"盟立群益5B購02","TradeVolume":"10615000","TradeValue":"3861120","Transaction":"257","HighestPrice":"0.56","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"065769","Name":"晟銘電群益5C購01","TradeVolume":"10010000","TradeValue":"4004200","Transaction":"192","HighestPrice":"0.53","HDate":"2月07日","LowestPrice":"0.05","LDate":"4月01日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"06576P","Name":"上銀元大47售03","TradeVolume":"2835000","TradeValue":"4907270","Transaction":"125","HighestPrice":"6.00","HDate":"4月11日","LowestPrice":"0.61","LDate":"2月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"06576U","Name":"元金2X元大54售02","TradeVolume":"5989000","TradeValue":"7309850","Transaction":"202","HighestPrice":"2.42","HDate":"10月30日","LowestPrice":"0.54","LDate":"12月29日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"065770","Name":"嘉晶群益61購01","TradeVolume":"16828000","TradeValue":"7242580","Transaction":"375","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"065771","Name":"嘉晶群益61購02","TradeVolume":"24298000","TradeValue":"8381690","Transaction":"514","HighestPrice":"0.84","HDate":"2月21日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065772","Name":"智原群益5B購04","TradeVolume":"11531000","TradeValue":"5685850","Transaction":"209","HighestPrice":"1.08","HDate":"1月07日","LowestPrice":"0.06","LDate":"6月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"065773","Name":"彩晶群益5B購01","TradeVolume":"246000","TradeValue":"140620","Transaction":"6","HighestPrice":"0.61","HDate":"1月10日","LowestPrice":"0.53","LDate":"1月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065774","Name":"緯穎群益61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"065775","Name":"昇陽半群益5C購01","TradeVolume":"6575000","TradeValue":"8667690","Transaction":"247","HighestPrice":"2.09","HDate":"2月24日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"065776","Name":"T50反1國票5B購01","TradeVolume":"2481000","TradeValue":"2632010","Transaction":"100","HighestPrice":"1.62","HDate":"2月07日","LowestPrice":"0.03","LDate":"5月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065779","Name":"超豐國票5B購01","TradeVolume":"1870000","TradeValue":"1095560","Transaction":"58","HighestPrice":"1.04","HDate":"1月17日","LowestPrice":"0.29","LDate":"4月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06577P","Name":"台積電元大47售20","TradeVolume":"75495000","TradeValue":"26562240","Transaction":"1933","HighestPrice":"1.78","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"06577U","Name":"台積電元大54售69","TradeVolume":"9601000","TradeValue":"9633790","Transaction":"62","HighestPrice":"1.33","HDate":"11月24日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"065781","Name":"盟立國票5C購01","TradeVolume":"12902000","TradeValue":"8532640","Transaction":"216","HighestPrice":"1.07","HDate":"2月05日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065785","Name":"群創國票5C購01","TradeVolume":"2055000","TradeValue":"1650350","Transaction":"157","HighestPrice":"1.54","HDate":"10月02日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065788","Name":"台郡國票5C購01","TradeVolume":"9811000","TradeValue":"6929410","Transaction":"276","HighestPrice":"2.08","HDate":"12月26日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06578P","Name":"台積電元大47售21","TradeVolume":"23895000","TradeValue":"19115680","Transaction":"453","HighestPrice":"1.99","HDate":"4月09日","LowestPrice":"0.03","LDate":"6月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06578U","Name":"台積電元大54售70","TradeVolume":"11194000","TradeValue":"14245230","Transaction":"94","HighestPrice":"1.63","HDate":"11月24日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065790","Name":"昇陽半國票5C購01","TradeVolume":"9028000","TradeValue":"4323260","Transaction":"208","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065791","Name":"富鼎國票61購01","TradeVolume":"11621000","TradeValue":"8453720","Transaction":"547","HighestPrice":"2.37","HDate":"7月01日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065792","Name":"台灣50台新5B購04","TradeVolume":"2949000","TradeValue":"1705630","Transaction":"143","HighestPrice":"1.04","HDate":"3月05日","LowestPrice":"0.21","LDate":"8月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065793","Name":"T50正2台新5B購04","TradeVolume":"10497000","TradeValue":"5468540","Transaction":"260","HighestPrice":"1.05","HDate":"8月13日","LowestPrice":"0.09","LDate":"4月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065794","Name":"元債2X台新5B購01","TradeVolume":"11854000","TradeValue":"9979780","Transaction":"330","HighestPrice":"1.56","HDate":"3月17日","LowestPrice":"0.26","LDate":"6月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"065796","Name":"上銀台新5B購01","TradeVolume":"2370000","TradeValue":"3250310","Transaction":"91","HighestPrice":"2.46","HDate":"1月08日","LowestPrice":"0.51","LDate":"3月27日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065797","Name":"台積電台新62購01","TradeVolume":"7682000","TradeValue":"18224950","Transaction":"342","HighestPrice":"3.52","HDate":"2月06日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"065799","Name":"台積電台新62購03","TradeVolume":"6353000","TradeValue":"8967820","Transaction":"254","HighestPrice":"3.81","HDate":"1月09日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06579P","Name":"旺宏元大47售03","TradeVolume":"9292000","TradeValue":"3404630","Transaction":"156","HighestPrice":"1.28","HDate":"1月13日","LowestPrice":"0.12","LDate":"5月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"06579U","Name":"力積電元大54售16","TradeVolume":"1166000","TradeValue":"1092670","Transaction":"79","HighestPrice":"1.48","HDate":"10月20日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065800","Name":"華邦電台新5B購01","TradeVolume":"4422000","TradeValue":"9374420","Transaction":"189","HighestPrice":"3.87","HDate":"3月21日","LowestPrice":"0.23","LDate":"6月23日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"065801","Name":"華邦電台新5B購02","TradeVolume":"2438000","TradeValue":"1033950","Transaction":"110","HighestPrice":"1.79","HDate":"1月08日","LowestPrice":"0.02","LDate":"6月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"065802","Name":"華邦電台新5B購03","TradeVolume":"1554000","TradeValue":"721580","Transaction":"68","HighestPrice":"1.59","HDate":"1月08日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"065803","Name":"南亞科台新5C購01","TradeVolume":"10313000","TradeValue":"10372060","Transaction":"412","HighestPrice":"2.30","HDate":"3月17日","LowestPrice":"0.12","LDate":"7月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065804","Name":"南亞科台新65購01","TradeVolume":"2486000","TradeValue":"2221670","Transaction":"131","HighestPrice":"1.69","HDate":"2月24日","LowestPrice":"0.22","LDate":"6月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065805","Name":"盟立台新5B購03","TradeVolume":"1064000","TradeValue":"1228100","Transaction":"59","HighestPrice":"1.62","HDate":"1月20日","LowestPrice":"0.04","LDate":"7月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065806","Name":"華新科台新5B購01","TradeVolume":"5424000","TradeValue":"5271800","Transaction":"135","HighestPrice":"4.16","HDate":"1月10日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065807","Name":"貿聯台新5B購02","TradeVolume":"7687000","TradeValue":"3152720","Transaction":"160","HighestPrice":"1.37","HDate":"2月12日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065808","Name":"貿聯台新62購01","TradeVolume":"1886000","TradeValue":"2492680","Transaction":"115","HighestPrice":"5.65","HDate":"5月23日","LowestPrice":"0.60","LDate":"4月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"065809","Name":"佳必琪台新5B購01","TradeVolume":"9148000","TradeValue":"7904550","Transaction":"408","HighestPrice":"8.00","HDate":"9月04日","LowestPrice":"0.10","LDate":"7月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06580P","Name":"所羅門元大47售01","TradeVolume":"11256000","TradeValue":"6950340","Transaction":"294","HighestPrice":"1.65","HDate":"4月11日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06580U","Name":"臺股指元大5A售03","TradeVolume":"7212000","TradeValue":"9823560","Transaction":"522","HighestPrice":"1.67","HDate":"11月21日","LowestPrice":"0.98","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"065810","Name":"佳必琪台新5B購02","TradeVolume":"1474000","TradeValue":"938090","Transaction":"91","HighestPrice":"1.21","HDate":"1月09日","LowestPrice":"0.23","LDate":"4月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065811","Name":"力成台新65購01","TradeVolume":"3620000","TradeValue":"3156320","Transaction":"97","HighestPrice":"2.67","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"065812","Name":"矽格台新5B購01","TradeVolume":"1022000","TradeValue":"1424780","Transaction":"78","HighestPrice":"2.33","HDate":"2月25日","LowestPrice":"0.29","LDate":"5月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"065813","Name":"啟碁台新5B購01","TradeVolume":"2939000","TradeValue":"2847610","Transaction":"185","HighestPrice":"1.57","HDate":"6月05日","LowestPrice":"0.48","LDate":"3月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065814","Name":"迅得台新5B購01","TradeVolume":"1550000","TradeValue":"1519490","Transaction":"56","HighestPrice":"1.58","HDate":"1月21日","LowestPrice":"0.39","LDate":"3月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065815","Name":"緯穎台新5B購01","TradeVolume":"376000","TradeValue":"202610","Transaction":"14","HighestPrice":"1.19","HDate":"3月05日","LowestPrice":"0.07","LDate":"7月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065816","Name":"緯穎台新5C購01","TradeVolume":"868000","TradeValue":"305770","Transaction":"12","HighestPrice":"0.52","HDate":"3月04日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"065817","Name":"緯穎台新62購01","TradeVolume":"13577000","TradeValue":"6262250","Transaction":"252","HighestPrice":"4.01","HDate":"1月08日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065818","Name":"緯穎台新65購01","TradeVolume":"3976000","TradeValue":"3823250","Transaction":"168","HighestPrice":"1.41","HDate":"2月18日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"065819","Name":"惠特台新62購01","TradeVolume":"2037000","TradeValue":"1113740","Transaction":"109","HighestPrice":"1.23","HDate":"2月18日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06581P","Name":"所羅門元大47售02","TradeVolume":"6959000","TradeValue":"9605810","Transaction":"221","HighestPrice":"2.61","HDate":"4月09日","LowestPrice":"0.60","LDate":"6月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06581U","Name":"川湖凱基55售02","TradeVolume":"1156000","TradeValue":"1564370","Transaction":"79","HighestPrice":"1.76","HDate":"12月02日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"065820","Name":"力積電台新5B購04","TradeVolume":"9523000","TradeValue":"11130400","Transaction":"305","HighestPrice":"2.34","HDate":"2月25日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065821","Name":"世紀鋼台新65購01","TradeVolume":"41934000","TradeValue":"32681280","Transaction":"1423","HighestPrice":"5.15","HDate":"12月04日","LowestPrice":"0.15","LDate":"7月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065822","Name":"臺股指台新5B購02","TradeVolume":"59607000","TradeValue":"41570780","Transaction":"1446","HighestPrice":"1.12","HDate":"8月22日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065823","Name":"T50反1中信6B購01","TradeVolume":"8691000","TradeValue":"3564300","Transaction":"254","HighestPrice":"0.72","HDate":"2月21日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"065824","Name":"東元中信5B購01","TradeVolume":"6986000","TradeValue":"1158310","Transaction":"100","HighestPrice":"0.56","HDate":"2月20日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"065825","Name":"上銀統一53購01","TradeVolume":"7116000","TradeValue":"3805440","Transaction":"423","HighestPrice":"1.01","HDate":"2月17日","LowestPrice":"0.09","LDate":"8月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"065826","Name":"華通中信5B購01","TradeVolume":"20669000","TradeValue":"15301560","Transaction":"735","HighestPrice":"3.12","HDate":"10月31日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065827","Name":"台積電中信65購03","TradeVolume":"1965000","TradeValue":"2358770","Transaction":"113","HighestPrice":"2.27","HDate":"10月31日","LowestPrice":"0.69","LDate":"4月01日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"065828","Name":"南亞科中信5B購03","TradeVolume":"9074000","TradeValue":"905820","Transaction":"280","HighestPrice":"0.57","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"065829","Name":"南亞科中信62購01","TradeVolume":"4471000","TradeValue":"1728500","Transaction":"184","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.10","LDate":"10月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06582P","Name":"南電元大47售01","TradeVolume":"9966000","TradeValue":"7695510","Transaction":"449","HighestPrice":"2.40","HDate":"4月09日","LowestPrice":"0.23","LDate":"7月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06582U","Name":"智邦凱基54售08","TradeVolume":"1027000","TradeValue":"1146920","Transaction":"83","HighestPrice":"1.72","HDate":"11月21日","LowestPrice":"0.31","LDate":"12月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065830","Name":"友達中信61購01","TradeVolume":"4067000","TradeValue":"2537160","Transaction":"168","HighestPrice":"2.21","HDate":"11月25日","LowestPrice":"0.36","LDate":"6月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"065831","Name":"嘉晶中信5B購01","TradeVolume":"9010000","TradeValue":"3791160","Transaction":"396","HighestPrice":"0.74","HDate":"2月05日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"065832","Name":"台光電統一54購01","TradeVolume":"16657000","TradeValue":"21468690","Transaction":"846","HighestPrice":"4.10","HDate":"11月26日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"065833","Name":"緯穎中信65購01","TradeVolume":"10982000","TradeValue":"2008590","Transaction":"162","HighestPrice":"0.65","HDate":"1月10日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"065834","Name":"長榮航統一53購01","TradeVolume":"2611000","TradeValue":"853170","Transaction":"109","HighestPrice":"0.68","HDate":"1月10日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065835","Name":"T50正2永豐65購01","TradeVolume":"20972000","TradeValue":"8863930","Transaction":"558","HighestPrice":"0.83","HDate":"2月13日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065836","Name":"台股增永豐61購01","TradeVolume":"27408000","TradeValue":"26487410","Transaction":"922","HighestPrice":"2.11","HDate":"8月13日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"065837","Name":"台股增永豐65購01","TradeVolume":"601000","TradeValue":"150520","Transaction":"18","HighestPrice":"0.54","HDate":"2月10日","LowestPrice":"0.06","LDate":"11月12日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"065838","Name":"華通永豐61購01","TradeVolume":"2455000","TradeValue":"710630","Transaction":"29","HighestPrice":"0.50","HDate":"2月07日","LowestPrice":"0.08","LDate":"10月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"065839","Name":"華通永豐63購01","TradeVolume":"1208000","TradeValue":"488250","Transaction":"52","HighestPrice":"0.61","HDate":"1月22日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06583P","Name":"台積電國泰48售05","TradeVolume":"1280000","TradeValue":"3830840","Transaction":"68","HighestPrice":"6.30","HDate":"4月08日","LowestPrice":"1.61","LDate":"6月11日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"06583U","Name":"金像電凱基54售08","TradeVolume":"628000","TradeValue":"267120","Transaction":"31","HighestPrice":"1.01","HDate":"11月07日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"065840","Name":"台積電永豐61購12","TradeVolume":"23379000","TradeValue":"21971140","Transaction":"965","HighestPrice":"3.23","HDate":"8月29日","LowestPrice":"0.30","LDate":"4月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"065841","Name":"台積電永豐65購02","TradeVolume":"27553000","TradeValue":"27489890","Transaction":"1054","HighestPrice":"3.37","HDate":"9月03日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"065842","Name":"台積電永豐65購03","TradeVolume":"13634000","TradeValue":"10640450","Transaction":"654","HighestPrice":"2.68","HDate":"9月03日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065843","Name":"華邦電永豐6C購01","TradeVolume":"5962000","TradeValue":"1343540","Transaction":"155","HighestPrice":"0.52","HDate":"2月21日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"065844","Name":"燿華永豐61購01","TradeVolume":"3580000","TradeValue":"1955200","Transaction":"150","HighestPrice":"0.83","HDate":"6月18日","LowestPrice":"0.31","LDate":"8月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"065845","Name":"泓德統一55購01","TradeVolume":"21688000","TradeValue":"15622310","Transaction":"620","HighestPrice":"1.13","HDate":"6月18日","LowestPrice":"0.06","LDate":"11月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"065846","Name":"佳能永豐5C購01","TradeVolume":"22280000","TradeValue":"18132150","Transaction":"749","HighestPrice":"3.36","HDate":"10月29日","LowestPrice":"0.23","LDate":"4月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065847","Name":"南亞科永豐5B購02","TradeVolume":"7257000","TradeValue":"5747280","Transaction":"202","HighestPrice":"5.55","HDate":"10月29日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"065848","Name":"世紀鋼統一55購03","TradeVolume":"8107000","TradeValue":"6439960","Transaction":"391","HighestPrice":"1.34","HDate":"6月13日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"065849","Name":"南亞科永豐69購01","TradeVolume":"1966000","TradeValue":"847600","Transaction":"89","HighestPrice":"0.65","HDate":"2月04日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06584P","Name":"A50正2元富47售01","TradeVolume":"2897000","TradeValue":"1529600","Transaction":"319","HighestPrice":"1.25","HDate":"1月13日","LowestPrice":"0.14","LDate":"7月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06584U","Name":"長榮凱基55售03","TradeVolume":"190000","TradeValue":"242880","Transaction":"13","HighestPrice":"1.56","HDate":"11月05日","LowestPrice":"0.49","LDate":"12月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"065850","Name":"南亞科永豐6B購01","TradeVolume":"3238000","TradeValue":"1449890","Transaction":"149","HighestPrice":"0.63","HDate":"2月27日","LowestPrice":"0.31","LDate":"3月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"065851","Name":"群創永豐5B購02","TradeVolume":"14487000","TradeValue":"13144910","Transaction":"555","HighestPrice":"1.23","HDate":"2月21日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"065852","Name":"眾達永豐63購02","TradeVolume":"13834000","TradeValue":"8957830","Transaction":"610","HighestPrice":"1.11","HDate":"6月18日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065853","Name":"華邦電兆豐65購01","TradeVolume":"2416000","TradeValue":"1638190","Transaction":"96","HighestPrice":"5.10","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"065854","Name":"華邦電兆豐65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月26日","AvgClosingPrice":""},
{"Year":"114","Code":"065855","Name":"南亞科兆豐65購01","TradeVolume":"2568000","TradeValue":"2368820","Transaction":"95","HighestPrice":"1.57","HDate":"2月20日","LowestPrice":"0.18","LDate":"6月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"065856","Name":"緯穎兆豐65購01","TradeVolume":"6202000","TradeValue":"10308930","Transaction":"458","HighestPrice":"5.40","HDate":"2月18日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"065857","Name":"士電富邦61購01","TradeVolume":"2017000","TradeValue":"1608290","Transaction":"104","HighestPrice":"1.01","HDate":"2月06日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065858","Name":"亞德客富邦61購01","TradeVolume":"5847000","TradeValue":"1206920","Transaction":"51","HighestPrice":"1.04","HDate":"2月10日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065859","Name":"台玻富邦5B購01","TradeVolume":"7662000","TradeValue":"4593870","Transaction":"248","HighestPrice":"1.13","HDate":"1月20日","LowestPrice":"0.06","LDate":"6月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06585P","Name":"鴻海元富47售05","TradeVolume":"4270000","TradeValue":"7928860","Transaction":"130","HighestPrice":"2.38","HDate":"2月03日","LowestPrice":"1.41","LDate":"2月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"06585U","Name":"至上凱基54售03","TradeVolume":"6348000","TradeValue":"2575540","Transaction":"332","HighestPrice":"1.30","HDate":"10月21日","LowestPrice":"0.13","LDate":"12月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065861","Name":"皇昌富邦62購01","TradeVolume":"802000","TradeValue":"491050","Transaction":"45","HighestPrice":"1.40","HDate":"1月09日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065862","Name":"玉山金富邦5B購01","TradeVolume":"5182000","TradeValue":"5068140","Transaction":"193","HighestPrice":"1.71","HDate":"2月24日","LowestPrice":"0.18","LDate":"5月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065863","Name":"元大金富邦5B購01","TradeVolume":"9484000","TradeValue":"7809500","Transaction":"281","HighestPrice":"1.36","HDate":"2月27日","LowestPrice":"0.17","LDate":"4月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"065864","Name":"中信金富邦5B購02","TradeVolume":"12249000","TradeValue":"10388020","Transaction":"394","HighestPrice":"1.56","HDate":"2月27日","LowestPrice":"0.04","LDate":"10月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065865","Name":"嘉晶富邦5B購02","TradeVolume":"3901000","TradeValue":"6710140","Transaction":"176","HighestPrice":"2.82","HDate":"5月19日","LowestPrice":"0.11","LDate":"11月27日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"065866","Name":"眾達富邦63購01","TradeVolume":"12364000","TradeValue":"18043140","Transaction":"526","HighestPrice":"3.88","HDate":"5月26日","LowestPrice":"0.16","LDate":"8月25日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065867","Name":"力成富邦5B購02","TradeVolume":"14433000","TradeValue":"15786310","Transaction":"390","HighestPrice":"1.62","HDate":"2月11日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"065868","Name":"昇陽半富邦5B購02","TradeVolume":"9438000","TradeValue":"8356790","Transaction":"300","HighestPrice":"1.90","HDate":"1月09日","LowestPrice":"0.21","LDate":"7月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065869","Name":"亞德客凱基5C購01","TradeVolume":"5312000","TradeValue":"7909660","Transaction":"193","HighestPrice":"2.39","HDate":"7月14日","LowestPrice":"0.69","LDate":"4月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"06586P","Name":"京元電元富47售02","TradeVolume":"6140000","TradeValue":"6888250","Transaction":"211","HighestPrice":"4.80","HDate":"4月09日","LowestPrice":"0.59","LDate":"2月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06586U","Name":"台灣50元富5A售02","TradeVolume":"2731000","TradeValue":"4471720","Transaction":"45","HighestPrice":"2.21","HDate":"11月21日","LowestPrice":"1.36","LDate":"12月10日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"065870","Name":"長興凱基5B購02","TradeVolume":"11718000","TradeValue":"13668020","Transaction":"580","HighestPrice":"3.16","HDate":"5月28日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065871","Name":"上銀凱基5B購01","TradeVolume":"3314000","TradeValue":"1340900","Transaction":"160","HighestPrice":"1.20","HDate":"1月10日","LowestPrice":"0.03","LDate":"12月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"065872","Name":"宇隆凱基5B購01","TradeVolume":"9145000","TradeValue":"2731130","Transaction":"155","HighestPrice":"0.68","HDate":"1月20日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"065873","Name":"聯電凱基5B購04","TradeVolume":"1154000","TradeValue":"2944340","Transaction":"122","HighestPrice":"4.74","HDate":"2月24日","LowestPrice":"1.00","LDate":"2月10日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"065874","Name":"華通凱基61購04","TradeVolume":"4325000","TradeValue":"8741810","Transaction":"268","HighestPrice":"4.97","HDate":"5月28日","LowestPrice":"0.25","LDate":"4月14日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"065875","Name":"鴻海凱基5B購06","TradeVolume":"15751000","TradeValue":"8963320","Transaction":"430","HighestPrice":"2.14","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065876","Name":"國巨凱基5B購03","TradeVolume":"4807000","TradeValue":"6793120","Transaction":"240","HighestPrice":"2.61","HDate":"6月04日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"065877","Name":"台積電凱基5B購18","TradeVolume":"1252000","TradeValue":"475290","Transaction":"31","HighestPrice":"0.66","HDate":"3月31日","LowestPrice":"0.13","LDate":"5月06日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065878","Name":"台積電凱基5B購19","TradeVolume":"9106000","TradeValue":"2663410","Transaction":"179","HighestPrice":"0.82","HDate":"3月17日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"065879","Name":"佳能凱基5B購02","TradeVolume":"3000000","TradeValue":"32000","Transaction":"16","HighestPrice":"0.03","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"06587P","Name":"直得凱基47售03","TradeVolume":"3596000","TradeValue":"4531740","Transaction":"285","HighestPrice":"2.59","HDate":"4月11日","LowestPrice":"0.97","LDate":"2月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06587U","Name":"T50正2元富54售11","TradeVolume":"10000","TradeValue":"13700","Transaction":"2","HighestPrice":"1.42","HDate":"10月20日","LowestPrice":"1.32","LDate":"10月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"065880","Name":"微星凱基5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月20日","LowestPrice":"","LDate":"10月21日","AvgClosingPrice":""},
{"Year":"114","Code":"065881","Name":"南亞科凱基5B購02","TradeVolume":"204000","TradeValue":"559340","Transaction":"25","HighestPrice":"3.53","HDate":"4月01日","LowestPrice":"1.23","LDate":"1月08日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"065882","Name":"南亞科凱基5B購03","TradeVolume":"11650000","TradeValue":"11834620","Transaction":"266","HighestPrice":"1.55","HDate":"9月15日","LowestPrice":"0.67","LDate":"1月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"065883","Name":"京元電凱基5B購04","TradeVolume":"7143000","TradeValue":"5367120","Transaction":"243","HighestPrice":"1.47","HDate":"3月28日","LowestPrice":"0.65","LDate":"9月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"065884","Name":"強茂凱基5B購05","TradeVolume":"2560000","TradeValue":"3099240","Transaction":"252","HighestPrice":"1.64","HDate":"2月21日","LowestPrice":"0.08","LDate":"6月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"065885","Name":"國泰金凱基5B購01","TradeVolume":"3290000","TradeValue":"6747640","Transaction":"292","HighestPrice":"4.70","HDate":"2月25日","LowestPrice":"0.22","LDate":"6月09日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"065886","Name":"嘉晶凱基61購01","TradeVolume":"10833000","TradeValue":"16016390","Transaction":"561","HighestPrice":"2.12","HDate":"2月25日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"065887","Name":"零壹凱基5B購01","TradeVolume":"11400000","TradeValue":"17817520","Transaction":"440","HighestPrice":"3.39","HDate":"2月24日","LowestPrice":"0.11","LDate":"9月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"065888","Name":"德律凱基5B購03","TradeVolume":"2665000","TradeValue":"6243470","Transaction":"130","HighestPrice":"3.06","HDate":"2月19日","LowestPrice":"0.90","LDate":"3月14日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"065889","Name":"智原凱基5B購05","TradeVolume":"4164000","TradeValue":"7023590","Transaction":"165","HighestPrice":"3.05","HDate":"2月19日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06588P","Name":"台積電凱基47售22","TradeVolume":"8575000","TradeValue":"15235190","Transaction":"227","HighestPrice":"4.95","HDate":"4月09日","LowestPrice":"1.12","LDate":"1月22日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"06588U","Name":"臺股指元富59售04","TradeVolume":"35000","TradeValue":"31110","Transaction":"7","HighestPrice":"1.07","HDate":"10月20日","LowestPrice":"0.81","LDate":"12月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065890","Name":"貿聯凱基61購03","TradeVolume":"2488000","TradeValue":"2000790","Transaction":"151","HighestPrice":"2.23","HDate":"2月05日","LowestPrice":"0.10","LDate":"9月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"065891","Name":"眾達凱基61購01","TradeVolume":"3966000","TradeValue":"2393970","Transaction":"54","HighestPrice":"0.95","HDate":"2月14日","LowestPrice":"0.10","LDate":"5月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065892","Name":"瑞儀凱基5B購01","TradeVolume":"80000","TradeValue":"71560","Transaction":"12","HighestPrice":"0.99","HDate":"2月18日","LowestPrice":"0.80","LDate":"2月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"065893","Name":"康舒凱基5C購01","TradeVolume":"1794000","TradeValue":"1182090","Transaction":"68","HighestPrice":"1.34","HDate":"1月09日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065894","Name":"緯穎凱基5B購08","TradeVolume":"3813000","TradeValue":"2293060","Transaction":"137","HighestPrice":"1.51","HDate":"1月08日","LowestPrice":"0.11","LDate":"3月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065895","Name":"南亞國泰5C購01","TradeVolume":"3310000","TradeValue":"782440","Transaction":"181","HighestPrice":"0.99","HDate":"2月17日","LowestPrice":"0.11","LDate":"8月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"065896","Name":"直得國泰5C購01","TradeVolume":"8312000","TradeValue":"6920160","Transaction":"97","HighestPrice":"1.40","HDate":"1月10日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"065897","Name":"台玻國泰5C購01","TradeVolume":"3516000","TradeValue":"669580","Transaction":"63","HighestPrice":"1.30","HDate":"1月22日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"065898","Name":"華通國泰5C購01","TradeVolume":"1259000","TradeValue":"2743730","Transaction":"115","HighestPrice":"3.99","HDate":"6月10日","LowestPrice":"0.81","LDate":"4月25日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"065899","Name":"技嘉國泰5C購01","TradeVolume":"60000","TradeValue":"19500","Transaction":"4","HighestPrice":"0.35","HDate":"5月19日","LowestPrice":"0.30","LDate":"5月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06589P","Name":"瑞昱凱基47售03","TradeVolume":"8087000","TradeValue":"9299490","Transaction":"243","HighestPrice":"2.94","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"06589U","Name":"臺股指元富59售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"065900","Name":"晟銘電國泰5C購01","TradeVolume":"5039000","TradeValue":"10431410","Transaction":"291","HighestPrice":"3.42","HDate":"3月24日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"065901","Name":"力成國泰5C購01","TradeVolume":"1205000","TradeValue":"732300","Transaction":"63","HighestPrice":"1.17","HDate":"1月22日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"065902","Name":"新纖國票61購01","TradeVolume":"1402000","TradeValue":"1775380","Transaction":"90","HighestPrice":"1.68","HDate":"1月16日","LowestPrice":"0.43","LDate":"4月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"065903","Name":"中砂國票5C購01","TradeVolume":"3867000","TradeValue":"2729430","Transaction":"105","HighestPrice":"1.26","HDate":"1月10日","LowestPrice":"0.11","LDate":"6月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"065904","Name":"直得國票61購01","TradeVolume":"1318000","TradeValue":"1502270","Transaction":"38","HighestPrice":"1.75","HDate":"2月11日","LowestPrice":"0.06","LDate":"6月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065905","Name":"宇隆國票5C購01","TradeVolume":"1980000","TradeValue":"1691670","Transaction":"136","HighestPrice":"1.42","HDate":"3月13日","LowestPrice":"0.34","LDate":"6月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065906","Name":"廣宇國票5B購01","TradeVolume":"5747000","TradeValue":"10321560","Transaction":"347","HighestPrice":"3.11","HDate":"2月21日","LowestPrice":"0.53","LDate":"6月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"065907","Name":"燿華國票5B購01","TradeVolume":"3773000","TradeValue":"5175600","Transaction":"157","HighestPrice":"1.81","HDate":"2月19日","LowestPrice":"0.33","LDate":"6月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"065908","Name":"大同國票5B購01","TradeVolume":"2521000","TradeValue":"2189600","Transaction":"109","HighestPrice":"1.33","HDate":"1月09日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065909","Name":"凱美國票5C購01","TradeVolume":"4870000","TradeValue":"7197880","Transaction":"241","HighestPrice":"1.91","HDate":"2月07日","LowestPrice":"0.55","LDate":"4月01日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06590P","Name":"健策凱基47售03","TradeVolume":"2975000","TradeValue":"5304010","Transaction":"156","HighestPrice":"4.54","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月24日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"06590U","Name":"川湖群益56售04","TradeVolume":"1265000","TradeValue":"2820960","Transaction":"152","HighestPrice":"2.82","HDate":"12月02日","LowestPrice":"1.72","LDate":"11月11日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"065910","Name":"富邦金國票5B購01","TradeVolume":"9408000","TradeValue":"14533510","Transaction":"270","HighestPrice":"2.49","HDate":"3月17日","LowestPrice":"0.09","LDate":"6月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"065911","Name":"華晶科國票5C購01","TradeVolume":"2754000","TradeValue":"2722320","Transaction":"63","HighestPrice":"2.20","HDate":"2月12日","LowestPrice":"0.33","LDate":"5月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065912","Name":"世芯國票5B購02","TradeVolume":"38445000","TradeValue":"45835580","Transaction":"1556","HighestPrice":"2.20","HDate":"1月22日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"065913","Name":"世芯國票5B購03","TradeVolume":"2004000","TradeValue":"1288570","Transaction":"73","HighestPrice":"1.36","HDate":"2月11日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065914","Name":"精銳國票5C購01","TradeVolume":"289000","TradeValue":"85590","Transaction":"27","HighestPrice":"1.25","HDate":"1月20日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"065915","Name":"和椿國票5B購01","TradeVolume":"2240000","TradeValue":"13924550","Transaction":"291","HighestPrice":"21.90","HDate":"1月22日","LowestPrice":"1.00","LDate":"4月07日","AvgClosingPrice":"8.23"},
{"Year":"114","Code":"065916","Name":"群電國票61購01","TradeVolume":"1504000","TradeValue":"1993500","Transaction":"63","HighestPrice":"2.07","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"065917","Name":"矽創國票5C購01","TradeVolume":"494000","TradeValue":"596160","Transaction":"13","HighestPrice":"1.42","HDate":"5月21日","LowestPrice":"0.76","LDate":"4月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"065918","Name":"台股增元大5C購01","TradeVolume":"889000","TradeValue":"10518900","Transaction":"159","HighestPrice":"25.50","HDate":"6月24日","LowestPrice":"4.00","LDate":"4月09日","AvgClosingPrice":"10.46"},
{"Year":"114","Code":"065919","Name":"華城元大61購06","TradeVolume":"1437000","TradeValue":"5854380","Transaction":"125","HighestPrice":"10.10","HDate":"7月29日","LowestPrice":"0.85","LDate":"4月08日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"06591P","Name":"泰金寶凱基47售01","TradeVolume":"1711000","TradeValue":"1956790","Transaction":"134","HighestPrice":"1.79","HDate":"4月09日","LowestPrice":"0.73","LDate":"5月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06591U","Name":"台積電群益54售33","TradeVolume":"426000","TradeValue":"617810","Transaction":"12","HighestPrice":"1.72","HDate":"11月21日","LowestPrice":"1.32","LDate":"11月28日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"065920","Name":"華城元大64購01","TradeVolume":"148000","TradeValue":"71960","Transaction":"13","HighestPrice":"1.85","HDate":"4月14日","LowestPrice":"0.17","LDate":"6月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"065921","Name":"亞德客元大5B購02","TradeVolume":"1721000","TradeValue":"2234950","Transaction":"53","HighestPrice":"1.89","HDate":"1月08日","LowestPrice":"0.10","LDate":"6月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065922","Name":"長興元大5B購05","TradeVolume":"20217000","TradeValue":"14885960","Transaction":"492","HighestPrice":"1.92","HDate":"1月10日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"065923","Name":"上銀元大5B購06","TradeVolume":"2344000","TradeValue":"3291640","Transaction":"88","HighestPrice":"1.75","HDate":"2月17日","LowestPrice":"0.84","LDate":"3月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"065924","Name":"川湖元大5B購10","TradeVolume":"2022000","TradeValue":"2608420","Transaction":"111","HighestPrice":"2.44","HDate":"5月22日","LowestPrice":"0.31","LDate":"6月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"065925","Name":"川湖元大5B購11","TradeVolume":"8399000","TradeValue":"19122480","Transaction":"427","HighestPrice":"5.35","HDate":"5月21日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"065926","Name":"川湖元大5B購12","TradeVolume":"3105000","TradeValue":"3865190","Transaction":"163","HighestPrice":"1.98","HDate":"2月12日","LowestPrice":"0.17","LDate":"6月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"065927","Name":"華通元大61購08","TradeVolume":"7132000","TradeValue":"14652590","Transaction":"329","HighestPrice":"7.50","HDate":"8月07日","LowestPrice":"0.36","LDate":"4月21日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"065928","Name":"台積電元大5B購11","TradeVolume":"17257000","TradeValue":"8786590","Transaction":"652","HighestPrice":"3.33","HDate":"12月11日","LowestPrice":"0.12","LDate":"4月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065929","Name":"台積電元大5B購12","TradeVolume":"5073000","TradeValue":"7915650","Transaction":"190","HighestPrice":"2.03","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06592P","Name":"臺股指凱基47售06","TradeVolume":"9100000","TradeValue":"29057220","Transaction":"355","HighestPrice":"10.40","HDate":"4月09日","LowestPrice":"1.06","LDate":"6月11日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"06592U","Name":"建準群益56售01","TradeVolume":"2609000","TradeValue":"749510","Transaction":"61","HighestPrice":"0.74","HDate":"10月20日","LowestPrice":"0.20","LDate":"11月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"065930","Name":"台積電元大5B購13","TradeVolume":"15010000","TradeValue":"10221970","Transaction":"662","HighestPrice":"4.00","HDate":"2月18日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"065931","Name":"台積電元大61購30","TradeVolume":"33815000","TradeValue":"20711290","Transaction":"1056","HighestPrice":"11.40","HDate":"2月14日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"065932","Name":"台積電元大64購08","TradeVolume":"3362000","TradeValue":"4797940","Transaction":"173","HighestPrice":"2.52","HDate":"8月14日","LowestPrice":"0.36","LDate":"4月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"065933","Name":"華邦電元大5B購03","TradeVolume":"8782000","TradeValue":"10003380","Transaction":"200","HighestPrice":"2.10","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"065934","Name":"漢唐元大64購02","TradeVolume":"16596000","TradeValue":"25798100","Transaction":"664","HighestPrice":"4.24","HDate":"8月21日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"065935","Name":"南亞科元大5B購05","TradeVolume":"2770000","TradeValue":"1770100","Transaction":"58","HighestPrice":"0.91","HDate":"2月11日","LowestPrice":"0.06","LDate":"4月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065936","Name":"南亞科元大5B購06","TradeVolume":"2330000","TradeValue":"4576230","Transaction":"69","HighestPrice":"2.65","HDate":"2月11日","LowestPrice":"0.43","LDate":"5月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"065937","Name":"京元電元大61購05","TradeVolume":"2828000","TradeValue":"1638890","Transaction":"82","HighestPrice":"0.93","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065938","Name":"大立光元大5B購06","TradeVolume":"749000","TradeValue":"673680","Transaction":"13","HighestPrice":"1.41","HDate":"2月14日","LowestPrice":"0.82","LDate":"4月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"065939","Name":"大立光元大5B購07","TradeVolume":"5790000","TradeValue":"7582650","Transaction":"150","HighestPrice":"3.13","HDate":"1月10日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06593P","Name":"臺股指凱基47售07","TradeVolume":"18563000","TradeValue":"33123680","Transaction":"632","HighestPrice":"7.60","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"06593U","Name":"緯穎群益54售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"065940","Name":"晟銘電元大5B購02","TradeVolume":"21361000","TradeValue":"7998720","Transaction":"729","HighestPrice":"1.34","HDate":"2月07日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"065941","Name":"緯創元大61購08","TradeVolume":"405000","TradeValue":"292800","Transaction":"28","HighestPrice":"1.04","HDate":"1月10日","LowestPrice":"0.41","LDate":"2月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"065942","Name":"昇貿元大5B購02","TradeVolume":"303000","TradeValue":"122480","Transaction":"13","HighestPrice":"0.66","HDate":"1月10日","LowestPrice":"0.24","LDate":"2月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"065943","Name":"玉晶光元大5B購01","TradeVolume":"1872000","TradeValue":"2268640","Transaction":"28","HighestPrice":"2.35","HDate":"2月21日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065944","Name":"群創元大64購03","TradeVolume":"302000","TradeValue":"300900","Transaction":"55","HighestPrice":"2.35","HDate":"1月16日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"065945","Name":"宏致元大5B購02","TradeVolume":"576000","TradeValue":"274880","Transaction":"16","HighestPrice":"1.25","HDate":"1月16日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065946","Name":"臺股指元富56購01","TradeVolume":"17622000","TradeValue":"11389180","Transaction":"672","HighestPrice":"1.43","HDate":"10月31日","LowestPrice":"0.17","LDate":"4月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"065947","Name":"世芯元大61購14","TradeVolume":"763000","TradeValue":"1215630","Transaction":"152","HighestPrice":"3.01","HDate":"3月25日","LowestPrice":"0.86","LDate":"1月13日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"065948","Name":"世芯元大64購06","TradeVolume":"6392000","TradeValue":"4914150","Transaction":"272","HighestPrice":"1.30","HDate":"2月25日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"065949","Name":"瑞儀元大5B購02","TradeVolume":"5613000","TradeValue":"8046210","Transaction":"220","HighestPrice":"2.08","HDate":"3月19日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06594P","Name":"台積電統一49售15","TradeVolume":"8507000","TradeValue":"5362870","Transaction":"127","HighestPrice":"1.39","HDate":"4月16日","LowestPrice":"0.16","LDate":"8月25日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06594U","Name":"力積電群益54售08","TradeVolume":"441000","TradeValue":"261250","Transaction":"72","HighestPrice":"1.10","HDate":"10月23日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"065950","Name":"佳必琪元大5B購03","TradeVolume":"9917000","TradeValue":"9729750","Transaction":"308","HighestPrice":"2.17","HDate":"2月17日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"065951","Name":"保瑞元大5B購02","TradeVolume":"11834000","TradeValue":"15692070","Transaction":"298","HighestPrice":"2.16","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"065952","Name":"緯穎元大64購01","TradeVolume":"1406000","TradeValue":"1157630","Transaction":"27","HighestPrice":"1.12","HDate":"1月08日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"065953","Name":"矽創元大5B購01","TradeVolume":"1210000","TradeValue":"728460","Transaction":"25","HighestPrice":"0.84","HDate":"2月05日","LowestPrice":"0.42","LDate":"3月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065954","Name":"昇陽半元大5B購03","TradeVolume":"878000","TradeValue":"591420","Transaction":"17","HighestPrice":"1.15","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"065955","Name":"昇陽半元大61購03","TradeVolume":"857000","TradeValue":"480170","Transaction":"43","HighestPrice":"0.91","HDate":"1月08日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"065956","Name":"昇陽半元大64購03","TradeVolume":"300000","TradeValue":"244500","Transaction":"2","HighestPrice":"0.82","HDate":"1月10日","LowestPrice":"0.81","LDate":"1月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065957","Name":"臺股指元大5B購19","TradeVolume":"540000","TradeValue":"395700","Transaction":"8","HighestPrice":"0.89","HDate":"1月08日","LowestPrice":"0.58","LDate":"2月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"065958","Name":"台灣50台新5B購06","TradeVolume":"4013000","TradeValue":"3799630","Transaction":"216","HighestPrice":"1.44","HDate":"2月26日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065959","Name":"東陽台新5B購01","TradeVolume":"7407000","TradeValue":"10041650","Transaction":"312","HighestPrice":"2.97","HDate":"3月13日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06595P","Name":"台灣50群益47售05","TradeVolume":"3234000","TradeValue":"9657660","Transaction":"175","HighestPrice":"5.60","HDate":"6月02日","LowestPrice":"2.18","LDate":"2月21日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"06595U","Name":"臺股指群益58售06","TradeVolume":"520000","TradeValue":"727900","Transaction":"13","HighestPrice":"1.75","HDate":"11月21日","LowestPrice":"0.97","LDate":"12月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"065960","Name":"亞德客台新5B購01","TradeVolume":"1290000","TradeValue":"1474610","Transaction":"35","HighestPrice":"1.31","HDate":"2月21日","LowestPrice":"0.66","LDate":"3月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065961","Name":"亞德客台新5B購02","TradeVolume":"9867000","TradeValue":"6104140","Transaction":"202","HighestPrice":"0.90","HDate":"1月08日","LowestPrice":"0.08","LDate":"8月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065962","Name":"亞德客台新5B購03","TradeVolume":"2102000","TradeValue":"1412900","Transaction":"43","HighestPrice":"0.96","HDate":"1月08日","LowestPrice":"0.31","LDate":"3月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"065963","Name":"台玻台新5B購01","TradeVolume":"1572000","TradeValue":"752030","Transaction":"28","HighestPrice":"0.62","HDate":"1月09日","LowestPrice":"0.30","LDate":"3月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"065964","Name":"台玻台新5C購01","TradeVolume":"11214000","TradeValue":"5187440","Transaction":"62","HighestPrice":"0.66","HDate":"2月18日","LowestPrice":"0.31","LDate":"3月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"065965","Name":"台玻台新62購01","TradeVolume":"4678000","TradeValue":"2234990","Transaction":"83","HighestPrice":"0.85","HDate":"1月09日","LowestPrice":"0.19","LDate":"3月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"065966","Name":"大成鋼台新5B購01","TradeVolume":"3501000","TradeValue":"4419700","Transaction":"176","HighestPrice":"2.08","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"065967","Name":"大成鋼台新5C購01","TradeVolume":"1655000","TradeValue":"1457870","Transaction":"87","HighestPrice":"1.10","HDate":"2月18日","LowestPrice":"0.38","LDate":"3月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"065968","Name":"大成鋼台新62購01","TradeVolume":"5420000","TradeValue":"5083430","Transaction":"155","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"065969","Name":"上銀台新5B購02","TradeVolume":"6974000","TradeValue":"3655470","Transaction":"128","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06596P","Name":"台灣50群益47售06","TradeVolume":"2041000","TradeValue":"8716320","Transaction":"120","HighestPrice":"6.15","HDate":"6月02日","LowestPrice":"1.68","LDate":"6月26日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"06596U","Name":"臺股指群益58售07","TradeVolume":"518000","TradeValue":"762240","Transaction":"20","HighestPrice":"1.61","HDate":"11月21日","LowestPrice":"1.20","LDate":"11月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065970","Name":"金寶台新5B購01","TradeVolume":"6646000","TradeValue":"3539160","Transaction":"158","HighestPrice":"0.92","HDate":"2月21日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065971","Name":"華通台新5B購01","TradeVolume":"9318000","TradeValue":"15288130","Transaction":"336","HighestPrice":"2.43","HDate":"5月22日","LowestPrice":"0.60","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065972","Name":"所羅門台新5B購01","TradeVolume":"14867000","TradeValue":"9042900","Transaction":"525","HighestPrice":"1.37","HDate":"1月21日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"065973","Name":"所羅門台新5B購02","TradeVolume":"12582000","TradeValue":"12880330","Transaction":"249","HighestPrice":"2.12","HDate":"2月27日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"065974","Name":"燿華台新5B購01","TradeVolume":"7377000","TradeValue":"3702010","Transaction":"214","HighestPrice":"0.82","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"065975","Name":"燿華台新5B購02","TradeVolume":"5546000","TradeValue":"3354910","Transaction":"100","HighestPrice":"1.11","HDate":"2月14日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065976","Name":"佳能台新5B購01","TradeVolume":"9053000","TradeValue":"5381410","Transaction":"160","HighestPrice":"1.17","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"065977","Name":"佳能台新5B購02","TradeVolume":"1556000","TradeValue":"1171230","Transaction":"47","HighestPrice":"0.91","HDate":"2月10日","LowestPrice":"0.61","LDate":"3月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"065978","Name":"漢唐台新5B購01","TradeVolume":"15757000","TradeValue":"9989610","Transaction":"348","HighestPrice":"1.18","HDate":"3月20日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"065979","Name":"漢唐台新5B購02","TradeVolume":"6727000","TradeValue":"17699220","Transaction":"463","HighestPrice":"7.60","HDate":"2月10日","LowestPrice":"0.03","LDate":"7月03日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"06597P","Name":"台塑群益48售03","TradeVolume":"244000","TradeValue":"308190","Transaction":"13","HighestPrice":"1.48","HDate":"1月14日","LowestPrice":"1.00","LDate":"1月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06597U","Name":"台灣50中信5A售02","TradeVolume":"3331000","TradeValue":"4483980","Transaction":"145","HighestPrice":"1.54","HDate":"11月24日","LowestPrice":"1.03","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"065980","Name":"漢唐台新62購01","TradeVolume":"33271000","TradeValue":"5063000","Transaction":"161","HighestPrice":"2.24","HDate":"2月17日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"065981","Name":"富邦金台新5B購01","TradeVolume":"40746000","TradeValue":"61708600","Transaction":"1877","HighestPrice":"3.70","HDate":"8月27日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"065982","Name":"嘉晶台新5B購01","TradeVolume":"3052000","TradeValue":"2121650","Transaction":"145","HighestPrice":"1.47","HDate":"1月08日","LowestPrice":"0.04","LDate":"5月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"065983","Name":"嘉晶台新5B購02","TradeVolume":"10464000","TradeValue":"3135310","Transaction":"253","HighestPrice":"1.67","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"065984","Name":"智原台新5B購01","TradeVolume":"3018000","TradeValue":"2864530","Transaction":"123","HighestPrice":"1.48","HDate":"2月13日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"065985","Name":"智原台新5B購02","TradeVolume":"7132000","TradeValue":"12255630","Transaction":"297","HighestPrice":"3.44","HDate":"2月21日","LowestPrice":"0.16","LDate":"6月30日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"065986","Name":"健鼎台新5B購01","TradeVolume":"1990000","TradeValue":"3373410","Transaction":"127","HighestPrice":"3.23","HDate":"4月22日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"065987","Name":"新日興台新5B購01","TradeVolume":"4611000","TradeValue":"4431460","Transaction":"110","HighestPrice":"2.16","HDate":"2月03日","LowestPrice":"0.26","LDate":"6月05日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"065988","Name":"群創台新5B購01","TradeVolume":"3990000","TradeValue":"744400","Transaction":"80","HighestPrice":"0.70","HDate":"1月08日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"065989","Name":"群創台新5B購02","TradeVolume":"12644000","TradeValue":"3348230","Transaction":"394","HighestPrice":"1.01","HDate":"1月16日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06598P","Name":"健策群益4B售01","TradeVolume":"14324000","TradeValue":"12062840","Transaction":"734","HighestPrice":"1.92","HDate":"4月09日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06598U","Name":"鴻海永豐54售09","TradeVolume":"675000","TradeValue":"535320","Transaction":"42","HighestPrice":"1.04","HDate":"11月25日","LowestPrice":"0.58","LDate":"11月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"065990","Name":"宏致台新5B購01","TradeVolume":"1296000","TradeValue":"2177590","Transaction":"25","HighestPrice":"2.71","HDate":"3月05日","LowestPrice":"0.68","LDate":"4月28日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"065991","Name":"宏致台新5B購02","TradeVolume":"3150000","TradeValue":"3823530","Transaction":"85","HighestPrice":"2.54","HDate":"1月09日","LowestPrice":"0.81","LDate":"3月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"065992","Name":"宏致台新5B購03","TradeVolume":"2925000","TradeValue":"5488940","Transaction":"105","HighestPrice":"8.80","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"065993","Name":"鈞興台新5B購01","TradeVolume":"5784000","TradeValue":"7255800","Transaction":"162","HighestPrice":"4.50","HDate":"8月05日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"065996","Name":"和碩台新5B購01","TradeVolume":"5393000","TradeValue":"748740","Transaction":"72","HighestPrice":"0.85","HDate":"1月20日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"065998","Name":"眾達台新5B購01","TradeVolume":"886000","TradeValue":"967140","Transaction":"36","HighestPrice":"1.36","HDate":"1月10日","LowestPrice":"0.89","LDate":"2月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"065999","Name":"瑞儀台新5B購01","TradeVolume":"11908000","TradeValue":"10910300","Transaction":"193","HighestPrice":"3.08","HDate":"1月09日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06599P","Name":"南亞國票48售01","TradeVolume":"7952000","TradeValue":"7451600","Transaction":"102","HighestPrice":"1.81","HDate":"1月14日","LowestPrice":"0.20","LDate":"7月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06599U","Name":"台灣50凱基5A售01","TradeVolume":"897000","TradeValue":"2190730","Transaction":"85","HighestPrice":"3.71","HDate":"11月24日","LowestPrice":"1.79","LDate":"12月31日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"066001","Name":"帆宣台新5B購02","TradeVolume":"8305000","TradeValue":"3544970","Transaction":"249","HighestPrice":"9.80","HDate":"10月27日","LowestPrice":"0.05","LDate":"9月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"066002","Name":"達發台新5B購01","TradeVolume":"6290000","TradeValue":"23108030","Transaction":"305","HighestPrice":"8.00","HDate":"3月13日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"066004","Name":"洋基台新5B購01","TradeVolume":"428000","TradeValue":"409610","Transaction":"22","HighestPrice":"1.25","HDate":"1月08日","LowestPrice":"0.42","LDate":"5月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066005","Name":"洋基台新5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"066006","Name":"惠特台新5C購01","TradeVolume":"6595000","TradeValue":"6027890","Transaction":"142","HighestPrice":"1.39","HDate":"1月20日","LowestPrice":"0.05","LDate":"4月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066008","Name":"昇陽半台新5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"066009","Name":"福懋科台新5B購01","TradeVolume":"2406000","TradeValue":"3144460","Transaction":"48","HighestPrice":"2.09","HDate":"2月21日","LowestPrice":"0.83","LDate":"3月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06600P","Name":"直得國票48售02","TradeVolume":"12710000","TradeValue":"8811560","Transaction":"153","HighestPrice":"3.98","HDate":"4月21日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06600U","Name":"日本2X凱基54售01","TradeVolume":"5939000","TradeValue":"4828700","Transaction":"186","HighestPrice":"1.27","HDate":"11月05日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066010","Name":"福懋科台新5B購02","TradeVolume":"4988000","TradeValue":"1704580","Transaction":"91","HighestPrice":"1.15","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066011","Name":"勤誠台新5B購01","TradeVolume":"30256000","TradeValue":"46639970","Transaction":"552","HighestPrice":"2.41","HDate":"2月27日","LowestPrice":"0.15","LDate":"8月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"066012","Name":"台灣50群益5B購05","TradeVolume":"1444000","TradeValue":"362530","Transaction":"22","HighestPrice":"0.89","HDate":"2月10日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066016","Name":"元石油群益5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月10日","LowestPrice":"","LDate":"6月11日","AvgClosingPrice":""},
{"Year":"114","Code":"066017","Name":"SGBR2X群益5B購05","TradeVolume":"1829000","TradeValue":"624240","Transaction":"102","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066018","Name":"台股增群益5B購01","TradeVolume":"1679000","TradeValue":"510740","Transaction":"21","HighestPrice":"0.33","HDate":"1月08日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"066019","Name":"華城群益63購02","TradeVolume":"466000","TradeValue":"160850","Transaction":"10","HighestPrice":"0.41","HDate":"2月21日","LowestPrice":"0.30","LDate":"1月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06601P","Name":"台積電國票47售08","TradeVolume":"694000","TradeValue":"578930","Transaction":"36","HighestPrice":"1.69","HDate":"3月31日","LowestPrice":"0.23","LDate":"7月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06601U","Name":"元金2X凱基56售01","TradeVolume":"1225000","TradeValue":"3555990","Transaction":"123","HighestPrice":"4.92","HDate":"10月30日","LowestPrice":"1.39","LDate":"12月24日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"066020","Name":"亞德客群益61購01","TradeVolume":"3491000","TradeValue":"3549990","Transaction":"116","HighestPrice":"1.49","HDate":"1月09日","LowestPrice":"0.61","LDate":"3月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"066021","Name":"川湖群益63購02","TradeVolume":"2953000","TradeValue":"2868780","Transaction":"106","HighestPrice":"1.48","HDate":"1月09日","LowestPrice":"0.20","LDate":"4月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066023","Name":"華邦電群益5C購03","TradeVolume":"14937000","TradeValue":"25695990","Transaction":"412","HighestPrice":"2.64","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"066024","Name":"智邦群益5B購06","TradeVolume":"2482000","TradeValue":"2337660","Transaction":"35","HighestPrice":"2.35","HDate":"1月09日","LowestPrice":"0.18","LDate":"5月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"066025","Name":"燿華群益5B購01","TradeVolume":"9929000","TradeValue":"9197790","Transaction":"485","HighestPrice":"1.87","HDate":"2月12日","LowestPrice":"0.11","LDate":"5月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"066026","Name":"技嘉群益5B購01","TradeVolume":"733000","TradeValue":"1396030","Transaction":"97","HighestPrice":"4.98","HDate":"2月06日","LowestPrice":"0.40","LDate":"5月23日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"066027","Name":"南亞科群益5B購04","TradeVolume":"1306000","TradeValue":"1680540","Transaction":"65","HighestPrice":"1.58","HDate":"2月17日","LowestPrice":"0.46","LDate":"3月28日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"066028","Name":"南亞科群益5B購05","TradeVolume":"8077000","TradeValue":"11410800","Transaction":"678","HighestPrice":"3.66","HDate":"5月22日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"066029","Name":"京元電群益62購01","TradeVolume":"13013000","TradeValue":"16928220","Transaction":"357","HighestPrice":"1.91","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06602P","Name":"台積電國票48售05","TradeVolume":"2148000","TradeValue":"1383670","Transaction":"45","HighestPrice":"2.28","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06602U","Name":"道瓊銀凱基55售02","TradeVolume":"8320000","TradeValue":"1783360","Transaction":"175","HighestPrice":"2.79","HDate":"10月28日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"066030","Name":"可成群益5B購01","TradeVolume":"2734000","TradeValue":"3523350","Transaction":"80","HighestPrice":"1.61","HDate":"1月10日","LowestPrice":"0.32","LDate":"3月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"066032","Name":"大立光群益5B購02","TradeVolume":"588000","TradeValue":"825450","Transaction":"16","HighestPrice":"1.96","HDate":"1月10日","LowestPrice":"0.43","LDate":"4月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"066033","Name":"嘉晶群益63購01","TradeVolume":"5024000","TradeValue":"6404450","Transaction":"83","HighestPrice":"2.26","HDate":"1月09日","LowestPrice":"0.09","LDate":"5月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"066034","Name":"德律群益5B購06","TradeVolume":"9511000","TradeValue":"6075830","Transaction":"206","HighestPrice":"1.93","HDate":"6月12日","LowestPrice":"0.25","LDate":"5月13日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066035","Name":"群創群益5B購01","TradeVolume":"16252000","TradeValue":"20429540","Transaction":"300","HighestPrice":"2.13","HDate":"2月18日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066036","Name":"眾達群益61購02","TradeVolume":"2156000","TradeValue":"3055180","Transaction":"69","HighestPrice":"2.27","HDate":"2月18日","LowestPrice":"0.02","LDate":"6月12日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"066037","Name":"緯穎群益65購01","TradeVolume":"4076000","TradeValue":"5166890","Transaction":"157","HighestPrice":"1.99","HDate":"1月08日","LowestPrice":"0.68","LDate":"3月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"066038","Name":"力積電群益5B購02","TradeVolume":"2641000","TradeValue":"1992610","Transaction":"111","HighestPrice":"3.00","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"066039","Name":"昇陽半群益61購01","TradeVolume":"24008000","TradeValue":"24603990","Transaction":"394","HighestPrice":"1.83","HDate":"3月20日","LowestPrice":"0.10","LDate":"5月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06603P","Name":"精成科國票47售02","TradeVolume":"5513000","TradeValue":"2734810","Transaction":"322","HighestPrice":"2.76","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06603U","Name":"建準凱基54售04","TradeVolume":"2527000","TradeValue":"2118970","Transaction":"190","HighestPrice":"1.57","HDate":"11月05日","LowestPrice":"0.54","LDate":"11月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"066040","Name":"勤誠群益5B購01","TradeVolume":"6021000","TradeValue":"5272880","Transaction":"194","HighestPrice":"1.49","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"066041","Name":"台積電兆豐61購01","TradeVolume":"219000","TradeValue":"186850","Transaction":"19","HighestPrice":"1.19","HDate":"2月18日","LowestPrice":"0.56","LDate":"8月01日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066042","Name":"燿華兆豐65購01","TradeVolume":"3668000","TradeValue":"5585670","Transaction":"225","HighestPrice":"5.65","HDate":"2月11日","LowestPrice":"0.17","LDate":"6月10日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"066043","Name":"聯發科兆豐65購01","TradeVolume":"19250000","TradeValue":"26167820","Transaction":"458","HighestPrice":"4.27","HDate":"3月10日","LowestPrice":"0.22","LDate":"6月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"066045","Name":"大立光兆豐65購01","TradeVolume":"1970000","TradeValue":"983870","Transaction":"121","HighestPrice":"1.28","HDate":"1月20日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066046","Name":"貿聯兆豐65購01","TradeVolume":"2833000","TradeValue":"10331900","Transaction":"487","HighestPrice":"10.40","HDate":"7月28日","LowestPrice":"0.77","LDate":"4月08日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"066047","Name":"日月光兆豐61購01","TradeVolume":"617000","TradeValue":"497850","Transaction":"21","HighestPrice":"0.98","HDate":"1月20日","LowestPrice":"0.54","LDate":"3月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066048","Name":"祥碩兆豐65購01","TradeVolume":"2014000","TradeValue":"3108490","Transaction":"67","HighestPrice":"2.18","HDate":"2月21日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"066049","Name":"啟碁兆豐61購01","TradeVolume":"25341000","TradeValue":"36759690","Transaction":"947","HighestPrice":"5.00","HDate":"3月06日","LowestPrice":"0.30","LDate":"7月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"06604P","Name":"精成科國票48售02","TradeVolume":"5841000","TradeValue":"1940820","Transaction":"245","HighestPrice":"2.03","HDate":"1月15日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06604U","Name":"強茂凱基54售08","TradeVolume":"1090000","TradeValue":"1833070","Transaction":"103","HighestPrice":"2.53","HDate":"11月04日","LowestPrice":"1.25","LDate":"10月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"066050","Name":"台股增富邦5B購01","TradeVolume":"15623000","TradeValue":"13297900","Transaction":"548","HighestPrice":"1.56","HDate":"7月10日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"066051","Name":"台股增富邦65購01","TradeVolume":"5535000","TradeValue":"3647530","Transaction":"210","HighestPrice":"1.14","HDate":"1月20日","LowestPrice":"0.23","LDate":"6月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066052","Name":"國巨富邦65購01","TradeVolume":"1610000","TradeValue":"654970","Transaction":"37","HighestPrice":"0.85","HDate":"2月12日","LowestPrice":"0.09","LDate":"5月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066053","Name":"聯發科富邦5B購01","TradeVolume":"2301000","TradeValue":"1070440","Transaction":"189","HighestPrice":"0.89","HDate":"2月14日","LowestPrice":"0.07","LDate":"10月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066054","Name":"聯發科富邦65購01","TradeVolume":"10511000","TradeValue":"13014450","Transaction":"408","HighestPrice":"5.40","HDate":"10月27日","LowestPrice":"0.46","LDate":"6月23日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"066055","Name":"聯發科富邦6B購01","TradeVolume":"3376000","TradeValue":"5566130","Transaction":"178","HighestPrice":"2.13","HDate":"1月20日","LowestPrice":"0.20","LDate":"5月28日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"066056","Name":"聯發科富邦75購01","TradeVolume":"8903000","TradeValue":"5953090","Transaction":"240","HighestPrice":"1.20","HDate":"1月20日","LowestPrice":"0.16","LDate":"6月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066057","Name":"晶豪科富邦61購01","TradeVolume":"9063000","TradeValue":"14772350","Transaction":"396","HighestPrice":"4.01","HDate":"9月08日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"066058","Name":"晶豪科富邦62購01","TradeVolume":"9529000","TradeValue":"22773050","Transaction":"689","HighestPrice":"4.18","HDate":"9月08日","LowestPrice":"0.52","LDate":"11月13日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"066059","Name":"群創富邦63購01","TradeVolume":"2492000","TradeValue":"1759320","Transaction":"67","HighestPrice":"1.29","HDate":"3月21日","LowestPrice":"0.42","LDate":"4月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06605P","Name":"S&P正2元大48售01","TradeVolume":"2674000","TradeValue":"2917330","Transaction":"128","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.77","LDate":"2月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06605U","Name":"臺股指凱基54售32","TradeVolume":"7716000","TradeValue":"14716800","Transaction":"266","HighestPrice":"2.61","HDate":"11月21日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"066060","Name":"佳必琪富邦63購01","TradeVolume":"4764000","TradeValue":"3790000","Transaction":"301","HighestPrice":"1.18","HDate":"2月17日","LowestPrice":"0.10","LDate":"5月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066061","Name":"臺股指富邦5B購13","TradeVolume":"2448000","TradeValue":"16276640","Transaction":"156","HighestPrice":"14.50","HDate":"2月21日","LowestPrice":"0.52","LDate":"4月22日","AvgClosingPrice":"5.10"},
{"Year":"114","Code":"066062","Name":"臺股指富邦5C購18","TradeVolume":"724000","TradeValue":"953760","Transaction":"19","HighestPrice":"1.78","HDate":"2月14日","LowestPrice":"0.21","LDate":"6月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"066063","Name":"臺股指富邦5C購19","TradeVolume":"7711000","TradeValue":"7852660","Transaction":"250","HighestPrice":"1.90","HDate":"3月06日","LowestPrice":"0.14","LDate":"8月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"066064","Name":"臺股指富邦61購13","TradeVolume":"732000","TradeValue":"451560","Transaction":"27","HighestPrice":"0.82","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066065","Name":"臺股指富邦63購09","TradeVolume":"334000","TradeValue":"265190","Transaction":"10","HighestPrice":"0.87","HDate":"2月25日","LowestPrice":"0.64","LDate":"3月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066067","Name":"中502X國票5C購01","TradeVolume":"5428000","TradeValue":"5673910","Transaction":"251","HighestPrice":"2.05","HDate":"5月28日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"066068","Name":"華新國票5B購01","TradeVolume":"5582000","TradeValue":"5017410","Transaction":"131","HighestPrice":"2.25","HDate":"5月28日","LowestPrice":"0.49","LDate":"5月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"066069","Name":"宇隆國票5C購02","TradeVolume":"7492000","TradeValue":"6050250","Transaction":"311","HighestPrice":"1.85","HDate":"2月10日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06606P","Name":"精成科元大47售05","TradeVolume":"2561000","TradeValue":"1694130","Transaction":"178","HighestPrice":"2.88","HDate":"4月07日","LowestPrice":"0.05","LDate":"6月06日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06606U","Name":"臺股指凱基54售33","TradeVolume":"7041000","TradeValue":"14059640","Transaction":"255","HighestPrice":"2.84","HDate":"11月21日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"066070","Name":"智邦國票61購03","TradeVolume":"6270000","TradeValue":"5631360","Transaction":"253","HighestPrice":"1.60","HDate":"2月10日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066071","Name":"研華國票5B購01","TradeVolume":"7235000","TradeValue":"9263490","Transaction":"331","HighestPrice":"1.77","HDate":"2月10日","LowestPrice":"0.08","LDate":"4月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"066072","Name":"聯發科國票5B購03","TradeVolume":"7746000","TradeValue":"12807710","Transaction":"370","HighestPrice":"3.60","HDate":"2月17日","LowestPrice":"0.07","LDate":"7月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066073","Name":"聯發科國票61購01","TradeVolume":"5425000","TradeValue":"10487190","Transaction":"201","HighestPrice":"2.73","HDate":"2月07日","LowestPrice":"0.07","LDate":"6月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"066074","Name":"德律國票5C購02","TradeVolume":"5170000","TradeValue":"4253550","Transaction":"97","HighestPrice":"1.13","HDate":"1月17日","LowestPrice":"0.21","LDate":"3月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066075","Name":"貿聯國票61購03","TradeVolume":"6816000","TradeValue":"9664770","Transaction":"317","HighestPrice":"2.18","HDate":"2月20日","LowestPrice":"0.22","LDate":"5月05日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066076","Name":"盛群國票5C購01","TradeVolume":"7799000","TradeValue":"5118190","Transaction":"329","HighestPrice":"1.42","HDate":"2月12日","LowestPrice":"0.03","LDate":"9月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066077","Name":"和椿國票5B購02","TradeVolume":"33994000","TradeValue":"24280600","Transaction":"1566","HighestPrice":"1.82","HDate":"2月18日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066078","Name":"惠特國票5C購01","TradeVolume":"2618000","TradeValue":"1939950","Transaction":"105","HighestPrice":"1.58","HDate":"5月28日","LowestPrice":"0.42","LDate":"3月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066079","Name":"南茂國票5C購01","TradeVolume":"1805000","TradeValue":"1675560","Transaction":"90","HighestPrice":"1.47","HDate":"3月04日","LowestPrice":"0.15","LDate":"4月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06607P","Name":"精成科元大47售06","TradeVolume":"17499000","TradeValue":"3254740","Transaction":"327","HighestPrice":"2.93","HDate":"4月22日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06607U","Name":"臺股指凱基56售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"5月28日","AvgClosingPrice":""},
{"Year":"114","Code":"066080","Name":"FB科技凱基5C購01","TradeVolume":"14566000","TradeValue":"11119630","Transaction":"665","HighestPrice":"1.70","HDate":"2月24日","LowestPrice":"0.10","LDate":"7月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066081","Name":"FB台50凱基5C購01","TradeVolume":"6192000","TradeValue":"3010080","Transaction":"200","HighestPrice":"0.58","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"066082","Name":"永續半凱基5C購01","TradeVolume":"2200000","TradeValue":"1066550","Transaction":"80","HighestPrice":"0.80","HDate":"1月20日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066083","Name":"台股增凱基5B購01","TradeVolume":"22932000","TradeValue":"11245610","Transaction":"424","HighestPrice":"1.94","HDate":"10月31日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066084","Name":"新纖凱基5B購01","TradeVolume":"1117000","TradeValue":"782540","Transaction":"46","HighestPrice":"1.74","HDate":"12月24日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066085","Name":"士電凱基61購01","TradeVolume":"9532000","TradeValue":"3928970","Transaction":"349","HighestPrice":"1.64","HDate":"12月24日","LowestPrice":"0.14","LDate":"4月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066086","Name":"華城凱基64購01","TradeVolume":"9373000","TradeValue":"2816850","Transaction":"275","HighestPrice":"0.59","HDate":"1月16日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"066087","Name":"中砂凱基5B購02","TradeVolume":"15072000","TradeValue":"6376220","Transaction":"485","HighestPrice":"1.65","HDate":"9月04日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066088","Name":"川湖凱基5B購07","TradeVolume":"6980000","TradeValue":"4797990","Transaction":"148","HighestPrice":"1.06","HDate":"1月20日","LowestPrice":"0.12","LDate":"7月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066089","Name":"國巨凱基5B購04","TradeVolume":"7501000","TradeValue":"5684200","Transaction":"207","HighestPrice":"1.30","HDate":"7月23日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06608P","Name":"和椿元大47售06","TradeVolume":"27747000","TradeValue":"16038320","Transaction":"1387","HighestPrice":"1.90","HDate":"4月09日","LowestPrice":"0.08","LDate":"6月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06608U","Name":"臺股指凱基59售11","TradeVolume":"12000","TradeValue":"20840","Transaction":"4","HighestPrice":"2.00","HDate":"11月21日","LowestPrice":"1.47","LDate":"11月06日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"066090","Name":"廣宇凱基61購02","TradeVolume":"4154000","TradeValue":"6386200","Transaction":"249","HighestPrice":"2.35","HDate":"2月25日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066091","Name":"台積電凱基61購11","TradeVolume":"3643000","TradeValue":"4406650","Transaction":"266","HighestPrice":"1.78","HDate":"5月05日","LowestPrice":"0.51","LDate":"6月12日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"066092","Name":"台積電凱基63購09","TradeVolume":"6440000","TradeValue":"7512590","Transaction":"216","HighestPrice":"1.98","HDate":"2月17日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"066093","Name":"台亞凱基5B購01","TradeVolume":"3085000","TradeValue":"2013420","Transaction":"108","HighestPrice":"1.01","HDate":"2月14日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066094","Name":"華邦電凱基5C購03","TradeVolume":"1169000","TradeValue":"701300","Transaction":"48","HighestPrice":"0.74","HDate":"2月19日","LowestPrice":"0.40","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066095","Name":"智邦凱基61購04","TradeVolume":"5764000","TradeValue":"11514830","Transaction":"201","HighestPrice":"3.37","HDate":"2月27日","LowestPrice":"1.05","LDate":"4月17日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"066096","Name":"燿華凱基5B購01","TradeVolume":"2481000","TradeValue":"2144550","Transaction":"128","HighestPrice":"1.44","HDate":"8月14日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"066097","Name":"鴻海凱基5C購02","TradeVolume":"3550000","TradeValue":"4070570","Transaction":"314","HighestPrice":"3.13","HDate":"10月29日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"066098","Name":"南亞科凱基5B購04","TradeVolume":"2715000","TradeValue":"2779740","Transaction":"201","HighestPrice":"1.70","HDate":"2月06日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066099","Name":"京元電凱基5C購02","TradeVolume":"1562000","TradeValue":"388910","Transaction":"63","HighestPrice":"0.86","HDate":"2月05日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06609P","Name":"和椿元大47售07","TradeVolume":"14403000","TradeValue":"8577670","Transaction":"538","HighestPrice":"1.77","HDate":"4月11日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06609U","Name":"道瓊銀元大55售03","TradeVolume":"11689000","TradeValue":"9726520","Transaction":"286","HighestPrice":"2.50","HDate":"10月28日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"066100","Name":"聯發科凱基5B購06","TradeVolume":"1746000","TradeValue":"1572300","Transaction":"82","HighestPrice":"1.43","HDate":"2月07日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066101","Name":"聯發科凱基5B購07","TradeVolume":"2003000","TradeValue":"2205930","Transaction":"73","HighestPrice":"1.33","HDate":"2月26日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"066102","Name":"聯發科凱基5C購11","TradeVolume":"8810000","TradeValue":"7189010","Transaction":"246","HighestPrice":"1.23","HDate":"2月27日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066103","Name":"聯發科凱基61購07","TradeVolume":"6200000","TradeValue":"10688670","Transaction":"416","HighestPrice":"3.50","HDate":"7月24日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"066104","Name":"聯發科凱基65購01","TradeVolume":"2215000","TradeValue":"3828400","Transaction":"189","HighestPrice":"5.45","HDate":"7月18日","LowestPrice":"0.38","LDate":"3月28日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"066105","Name":"晶豪科凱基5B購02","TradeVolume":"3756000","TradeValue":"1801330","Transaction":"93","HighestPrice":"1.44","HDate":"2月10日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066106","Name":"大立光凱基5B購06","TradeVolume":"772000","TradeValue":"643690","Transaction":"92","HighestPrice":"1.95","HDate":"2月04日","LowestPrice":"0.34","LDate":"3月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"066107","Name":"嘉晶凱基63購01","TradeVolume":"6300000","TradeValue":"7708690","Transaction":"292","HighestPrice":"2.38","HDate":"2月27日","LowestPrice":"0.06","LDate":"5月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"066108","Name":"昇貿凱基5B購01","TradeVolume":"4491000","TradeValue":"5707290","Transaction":"158","HighestPrice":"1.88","HDate":"2月18日","LowestPrice":"0.66","LDate":"3月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"066109","Name":"世芯凱基64購02","TradeVolume":"7455000","TradeValue":"10342450","Transaction":"242","HighestPrice":"2.86","HDate":"2月26日","LowestPrice":"0.12","LDate":"7月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06610P","Name":"聯發科永豐47售05","TradeVolume":"6005000","TradeValue":"8800290","Transaction":"210","HighestPrice":"2.44","HDate":"4月09日","LowestPrice":"0.89","LDate":"3月25日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06610U","Name":"川湖元大54售09","TradeVolume":"10189000","TradeValue":"20579060","Transaction":"478","HighestPrice":"2.76","HDate":"12月02日","LowestPrice":"1.60","LDate":"11月06日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"066110","Name":"貿聯凱基61購04","TradeVolume":"5421000","TradeValue":"11697820","Transaction":"450","HighestPrice":"4.22","HDate":"2月27日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"066111","Name":"佳必琪凱基5B購03","TradeVolume":"3194000","TradeValue":"1597080","Transaction":"107","HighestPrice":"1.16","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066112","Name":"矽格凱基61購02","TradeVolume":"9350000","TradeValue":"6469510","Transaction":"240","HighestPrice":"1.50","HDate":"2月17日","LowestPrice":"0.10","LDate":"4月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066113","Name":"矽創凱基5B購01","TradeVolume":"6250000","TradeValue":"5134050","Transaction":"358","HighestPrice":"1.75","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066114","Name":"昇陽半凱基64購02","TradeVolume":"32945000","TradeValue":"43846890","Transaction":"1335","HighestPrice":"5.45","HDate":"8月01日","LowestPrice":"0.50","LDate":"5月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"066115","Name":"國巨國泰5C購01","TradeVolume":"5747000","TradeValue":"7985630","Transaction":"418","HighestPrice":"4.75","HDate":"8月01日","LowestPrice":"0.45","LDate":"5月07日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"066116","Name":"技嘉國泰5C購02","TradeVolume":"110000","TradeValue":"64900","Transaction":"2","HighestPrice":"0.64","HDate":"2月12日","LowestPrice":"0.54","LDate":"2月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066117","Name":"邁科國泰5C購01","TradeVolume":"13998000","TradeValue":"6847920","Transaction":"551","HighestPrice":"3.50","HDate":"8月27日","LowestPrice":"0.14","LDate":"7月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"066118","Name":"台股增永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月27日","LowestPrice":"","LDate":"7月08日","AvgClosingPrice":""},
{"Year":"114","Code":"066119","Name":"台股增永豐61購02","TradeVolume":"50072000","TradeValue":"35835040","Transaction":"1353","HighestPrice":"1.09","HDate":"3月18日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06611P","Name":"台灣50富邦49售07","TradeVolume":"762000","TradeValue":"1537360","Transaction":"82","HighestPrice":"4.35","HDate":"4月09日","LowestPrice":"0.12","LDate":"8月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"06611U","Name":"台積電元大54售73","TradeVolume":"2734000","TradeValue":"1050360","Transaction":"77","HighestPrice":"0.58","HDate":"11月05日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066120","Name":"台股增永豐63購01","TradeVolume":"53734000","TradeValue":"50070130","Transaction":"1461","HighestPrice":"4.00","HDate":"12月19日","LowestPrice":"0.25","LDate":"7月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"066121","Name":"台強棒永豐63購01","TradeVolume":"28901000","TradeValue":"18896210","Transaction":"694","HighestPrice":"0.98","HDate":"12月03日","LowestPrice":"0.24","LDate":"6月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066123","Name":"亞力永豐61購01","TradeVolume":"12678000","TradeValue":"6767080","Transaction":"508","HighestPrice":"1.22","HDate":"2月24日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066124","Name":"華城永豐63購01","TradeVolume":"4124000","TradeValue":"1865070","Transaction":"106","HighestPrice":"0.63","HDate":"2月17日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066125","Name":"聯電永豐63購01","TradeVolume":"5503000","TradeValue":"2736360","Transaction":"159","HighestPrice":"0.64","HDate":"2月17日","LowestPrice":"0.05","LDate":"10月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066126","Name":"國巨永豐5C購03","TradeVolume":"3436000","TradeValue":"1564850","Transaction":"79","HighestPrice":"0.57","HDate":"2月14日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066127","Name":"直得統一53購01","TradeVolume":"2318000","TradeValue":"1267220","Transaction":"64","HighestPrice":"0.62","HDate":"2月14日","LowestPrice":"0.08","LDate":"10月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066128","Name":"直得統一55購01","TradeVolume":"4427000","TradeValue":"3874340","Transaction":"164","HighestPrice":"1.05","HDate":"2月19日","LowestPrice":"0.16","LDate":"12月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"066129","Name":"直得統一59購01","TradeVolume":"6115000","TradeValue":"3072070","Transaction":"94","HighestPrice":"0.59","HDate":"2月19日","LowestPrice":"0.20","LDate":"10月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06612P","Name":"台灣50元富47售07","TradeVolume":"113000","TradeValue":"619260","Transaction":"22","HighestPrice":"6.65","HDate":"2月03日","LowestPrice":"4.38","LDate":"1月22日","AvgClosingPrice":"5.40"},
{"Year":"114","Code":"06612U","Name":"金像電元大54售20","TradeVolume":"8188000","TradeValue":"965170","Transaction":"198","HighestPrice":"1.31","HDate":"10月23日","LowestPrice":"0.06","LDate":"12月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066130","Name":"直得統一61購01","TradeVolume":"3393000","TradeValue":"1605270","Transaction":"112","HighestPrice":"0.58","HDate":"2月19日","LowestPrice":"0.18","LDate":"11月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066132","Name":"台亞永豐61購01","TradeVolume":"39456000","TradeValue":"19593030","Transaction":"1325","HighestPrice":"1.42","HDate":"9月15日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066133","Name":"智邦永豐5C購04","TradeVolume":"39514000","TradeValue":"25364480","Transaction":"1125","HighestPrice":"2.82","HDate":"11月03日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066134","Name":"研華永豐5C購02","TradeVolume":"35504000","TradeValue":"19376180","Transaction":"706","HighestPrice":"0.95","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066135","Name":"南亞科永豐5B購03","TradeVolume":"5636000","TradeValue":"2761570","Transaction":"154","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.04","LDate":"11月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066136","Name":"南亞科永豐5C購02","TradeVolume":"9382000","TradeValue":"4821910","Transaction":"339","HighestPrice":"0.79","HDate":"2月27日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066137","Name":"南亞科永豐61購02","TradeVolume":"2206000","TradeValue":"997910","Transaction":"51","HighestPrice":"0.58","HDate":"2月21日","LowestPrice":"0.32","LDate":"7月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066138","Name":"所羅門統一53購03","TradeVolume":"6561000","TradeValue":"2560480","Transaction":"140","HighestPrice":"0.65","HDate":"2月27日","LowestPrice":"0.14","LDate":"10月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066139","Name":"所羅門統一57購01","TradeVolume":"2167000","TradeValue":"759730","Transaction":"83","HighestPrice":"0.50","HDate":"1月17日","LowestPrice":"0.23","LDate":"10月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06613P","Name":"台灣50元富47售08","TradeVolume":"689000","TradeValue":"3858490","Transaction":"67","HighestPrice":"11.50","HDate":"3月31日","LowestPrice":"4.63","LDate":"2月19日","AvgClosingPrice":"6.09"},
{"Year":"114","Code":"06613U","Name":"材料元大54售07","TradeVolume":"266000","TradeValue":"503210","Transaction":"23","HighestPrice":"2.64","HDate":"12月09日","LowestPrice":"1.47","LDate":"11月17日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"066140","Name":"超豐永豐61購01","TradeVolume":"53979000","TradeValue":"47363860","Transaction":"1154","HighestPrice":"1.21","HDate":"2月19日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066141","Name":"聯發科統一61購01","TradeVolume":"41618000","TradeValue":"24157200","Transaction":"1559","HighestPrice":"1.07","HDate":"2月06日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066142","Name":"京元電永豐5C購02","TradeVolume":"54262000","TradeValue":"38918810","Transaction":"1365","HighestPrice":"0.98","HDate":"7月01日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066143","Name":"大立光統一55購01","TradeVolume":"1416000","TradeValue":"521740","Transaction":"54","HighestPrice":"0.70","HDate":"2月05日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066144","Name":"聯發科永豐61購03","TradeVolume":"4509000","TradeValue":"3325540","Transaction":"276","HighestPrice":"1.52","HDate":"9月08日","LowestPrice":"0.31","LDate":"4月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066145","Name":"聯發科永豐63購02","TradeVolume":"5687000","TradeValue":"5204830","Transaction":"279","HighestPrice":"1.36","HDate":"9月08日","LowestPrice":"0.54","LDate":"8月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"066146","Name":"聯發科永豐64購03","TradeVolume":"7694000","TradeValue":"6575570","Transaction":"281","HighestPrice":"1.50","HDate":"9月08日","LowestPrice":"0.20","LDate":"12月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066147","Name":"聯發科永豐66購02","TradeVolume":"14963000","TradeValue":"12925290","Transaction":"754","HighestPrice":"2.11","HDate":"9月08日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"066148","Name":"華晶科統一54購01","TradeVolume":"13481000","TradeValue":"11690240","Transaction":"915","HighestPrice":"1.80","HDate":"9月08日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066149","Name":"華晶科統一55購01","TradeVolume":"3926000","TradeValue":"3578630","Transaction":"429","HighestPrice":"1.38","HDate":"9月08日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06614P","Name":"T50正2元富47售02","TradeVolume":"604000","TradeValue":"878980","Transaction":"50","HighestPrice":"7.25","HDate":"4月09日","LowestPrice":"0.36","LDate":"6月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06614U","Name":"力積電元大54售19","TradeVolume":"2126000","TradeValue":"3083250","Transaction":"165","HighestPrice":"2.15","HDate":"10月23日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"066150","Name":"晶豪科永豐5C購03","TradeVolume":"5289000","TradeValue":"2480710","Transaction":"141","HighestPrice":"0.69","HDate":"7月02日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"066151","Name":"晶豪科永豐65購01","TradeVolume":"5076000","TradeValue":"2266650","Transaction":"114","HighestPrice":"0.82","HDate":"1月21日","LowestPrice":"0.30","LDate":"10月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066152","Name":"嘉澤統一57購01","TradeVolume":"5456000","TradeValue":"1781280","Transaction":"160","HighestPrice":"0.64","HDate":"2月19日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066153","Name":"晶豪科永豐65購02","TradeVolume":"17718000","TradeValue":"16700050","Transaction":"875","HighestPrice":"3.09","HDate":"9月03日","LowestPrice":"0.25","LDate":"4月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066154","Name":"德律永豐5B購02","TradeVolume":"12973000","TradeValue":"1337770","Transaction":"189","HighestPrice":"0.51","HDate":"2月14日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"066155","Name":"群創永豐61購01","TradeVolume":"966000","TradeValue":"710600","Transaction":"40","HighestPrice":"1.22","HDate":"11月18日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066158","Name":"日月光永豐63購01","TradeVolume":"27734000","TradeValue":"20405650","Transaction":"854","HighestPrice":"1.70","HDate":"12月15日","LowestPrice":"0.25","LDate":"3月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066159","Name":"力成永豐5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月15日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"06615P","Name":"滬深2X元富47售05","TradeVolume":"578000","TradeValue":"724060","Transaction":"57","HighestPrice":"2.14","HDate":"4月10日","LowestPrice":"0.58","LDate":"3月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06615U","Name":"南電元大54售25","TradeVolume":"576000","TradeValue":"1007680","Transaction":"21","HighestPrice":"1.96","HDate":"11月19日","LowestPrice":"1.36","LDate":"12月10日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"066160","Name":"力積電永豐5C購05","TradeVolume":"1720000","TradeValue":"642740","Transaction":"47","HighestPrice":"0.86","HDate":"6月16日","LowestPrice":"0.05","LDate":"10月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066164","Name":"宇隆元大5B購01","TradeVolume":"94000","TradeValue":"5870","Transaction":"7","HighestPrice":"0.10","HDate":"2月26日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"066165","Name":"台積電元大5B購14","TradeVolume":"847000","TradeValue":"74440","Transaction":"16","HighestPrice":"0.14","HDate":"1月20日","LowestPrice":"0.06","LDate":"1月14日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"066168","Name":"順德元大5B購01","TradeVolume":"359000","TradeValue":"196230","Transaction":"29","HighestPrice":"0.66","HDate":"1月08日","LowestPrice":"0.40","LDate":"1月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066169","Name":"威盛元大64購01","TradeVolume":"2105000","TradeValue":"656000","Transaction":"20","HighestPrice":"0.54","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06616P","Name":"晟銘電元富47售01","TradeVolume":"2224000","TradeValue":"2494350","Transaction":"117","HighestPrice":"2.91","HDate":"4月22日","LowestPrice":"0.49","LDate":"7月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06616U","Name":"臺股指元大54售29","TradeVolume":"15216000","TradeValue":"22525860","Transaction":"551","HighestPrice":"1.97","HDate":"11月21日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"066170","Name":"泓德統一55購02","TradeVolume":"5875000","TradeValue":"3901360","Transaction":"199","HighestPrice":"1.05","HDate":"6月18日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066171","Name":"凌陽元大5B購01","TradeVolume":"15454000","TradeValue":"14405890","Transaction":"963","HighestPrice":"1.68","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066172","Name":"偉詮電元大64購01","TradeVolume":"10000","TradeValue":"810","Transaction":"3","HighestPrice":"0.12","HDate":"6月04日","LowestPrice":"0.05","LDate":"6月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"066173","Name":"聯發科元大5B購08","TradeVolume":"622000","TradeValue":"591540","Transaction":"30","HighestPrice":"1.22","HDate":"2月24日","LowestPrice":"0.38","LDate":"6月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066176","Name":"聯發科元大5B購11","TradeVolume":"6000","TradeValue":"5360","Transaction":"6","HighestPrice":"0.95","HDate":"1月09日","LowestPrice":"0.84","LDate":"1月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066177","Name":"聯發科元大5B購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月09日","LowestPrice":"","LDate":"1月06日","AvgClosingPrice":""},
{"Year":"114","Code":"066178","Name":"聯發科元大5B購13","TradeVolume":"1131000","TradeValue":"470890","Transaction":"44","HighestPrice":"0.61","HDate":"1月09日","LowestPrice":"0.18","LDate":"3月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066179","Name":"聯發科元大5B購14","TradeVolume":"11399000","TradeValue":"4845300","Transaction":"327","HighestPrice":"0.71","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06617P","Name":"臺股指元富47售08","TradeVolume":"1878000","TradeValue":"6819080","Transaction":"95","HighestPrice":"9.00","HDate":"4月11日","LowestPrice":"2.39","LDate":"2月19日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"06617U","Name":"臺股指元大57售05","TradeVolume":"1688000","TradeValue":"2184940","Transaction":"80","HighestPrice":"1.52","HDate":"11月21日","LowestPrice":"0.74","LDate":"12月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066180","Name":"聯發科元大5B購15","TradeVolume":"10198000","TradeValue":"11596060","Transaction":"488","HighestPrice":"2.26","HDate":"3月20日","LowestPrice":"0.19","LDate":"9月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066181","Name":"聯發科元大5B購16","TradeVolume":"6460000","TradeValue":"6365350","Transaction":"172","HighestPrice":"1.41","HDate":"2月14日","LowestPrice":"0.22","LDate":"4月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066182","Name":"聯發科元大5B購17","TradeVolume":"2795000","TradeValue":"1573790","Transaction":"60","HighestPrice":"0.79","HDate":"2月14日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066183","Name":"聯發科元大61購24","TradeVolume":"3766000","TradeValue":"3047080","Transaction":"111","HighestPrice":"1.21","HDate":"2月14日","LowestPrice":"0.29","LDate":"5月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066185","Name":"聯發科元大64購05","TradeVolume":"9156000","TradeValue":"7770220","Transaction":"266","HighestPrice":"1.21","HDate":"2月14日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066186","Name":"聯發科元大64購06","TradeVolume":"1892000","TradeValue":"1161370","Transaction":"79","HighestPrice":"0.86","HDate":"1月22日","LowestPrice":"0.08","LDate":"6月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"066187","Name":"中信金元大5B購01","TradeVolume":"3176000","TradeValue":"2084110","Transaction":"72","HighestPrice":"0.82","HDate":"2月26日","LowestPrice":"0.42","LDate":"3月14日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066188","Name":"晶豪科元大5B購01","TradeVolume":"10369000","TradeValue":"4881390","Transaction":"298","HighestPrice":"0.70","HDate":"6月05日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066189","Name":"晶豪科元大5B購02","TradeVolume":"9353000","TradeValue":"7400250","Transaction":"229","HighestPrice":"1.04","HDate":"2月26日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06618P","Name":"聯發科國泰49售01","TradeVolume":"2974000","TradeValue":"5415340","Transaction":"122","HighestPrice":"2.72","HDate":"4月09日","LowestPrice":"0.48","LDate":"7月24日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"06618U","Name":"台灣50元富54售09","TradeVolume":"1885000","TradeValue":"2296640","Transaction":"111","HighestPrice":"1.84","HDate":"11月24日","LowestPrice":"0.52","LDate":"12月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066190","Name":"晶豪科元大5B購03","TradeVolume":"5410000","TradeValue":"4912420","Transaction":"137","HighestPrice":"1.22","HDate":"1月16日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066191","Name":"嘉晶元大5B購01","TradeVolume":"5132000","TradeValue":"3390230","Transaction":"142","HighestPrice":"1.13","HDate":"2月14日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066192","Name":"世芯元大5B購09","TradeVolume":"15912000","TradeValue":"23387840","Transaction":"661","HighestPrice":"3.29","HDate":"2月27日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"066193","Name":"貿聯元大5B購05","TradeVolume":"16909000","TradeValue":"21599760","Transaction":"835","HighestPrice":"6.20","HDate":"9月08日","LowestPrice":"0.38","LDate":"10月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"066194","Name":"貿聯元大5B購06","TradeVolume":"11105000","TradeValue":"62331440","Transaction":"573","HighestPrice":"15.20","HDate":"10月07日","LowestPrice":"1.29","LDate":"4月09日","AvgClosingPrice":"5.73"},
{"Year":"114","Code":"066195","Name":"貿聯元大5B購07","TradeVolume":"6727000","TradeValue":"8537560","Transaction":"244","HighestPrice":"3.30","HDate":"3月20日","LowestPrice":"0.53","LDate":"4月22日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"066196","Name":"貿聯元大61購04","TradeVolume":"16829000","TradeValue":"12919630","Transaction":"373","HighestPrice":"1.74","HDate":"3月10日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066197","Name":"貿聯元大64購01","TradeVolume":"27769000","TradeValue":"49247010","Transaction":"1324","HighestPrice":"10.00","HDate":"9月04日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"066198","Name":"精銳元大5B購01","TradeVolume":"206000","TradeValue":"206930","Transaction":"14","HighestPrice":"1.75","HDate":"2月12日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066199","Name":"眾達元大61購02","TradeVolume":"3101000","TradeValue":"9911350","Transaction":"308","HighestPrice":"4.84","HDate":"3月19日","LowestPrice":"0.13","LDate":"6月30日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"06619P","Name":"晟銘電國票48售03","TradeVolume":"636000","TradeValue":"853820","Transaction":"60","HighestPrice":"1.55","HDate":"3月04日","LowestPrice":"1.14","LDate":"2月26日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06619U","Name":"台灣50元富57售02","TradeVolume":"860000","TradeValue":"1569450","Transaction":"58","HighestPrice":"2.44","HDate":"11月24日","LowestPrice":"1.56","LDate":"11月04日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"066200","Name":"眾達元大64購01","TradeVolume":"30000","TradeValue":"600","Transaction":"1","HighestPrice":"0.02","HDate":"6月27日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"066202","Name":"南茂元大64購01","TradeVolume":"2866000","TradeValue":"1307920","Transaction":"41","HighestPrice":"0.89","HDate":"4月29日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066203","Name":"臺股指元大5C購13","TradeVolume":"6941000","TradeValue":"12241350","Transaction":"225","HighestPrice":"2.65","HDate":"2月17日","LowestPrice":"1.00","LDate":"4月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"066204","Name":"臺股指元大5C購14","TradeVolume":"9482000","TradeValue":"29222450","Transaction":"215","HighestPrice":"4.91","HDate":"2月25日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"066205","Name":"T50反1台新5B購01","TradeVolume":"2457000","TradeValue":"9076560","Transaction":"97","HighestPrice":"6.15","HDate":"2月20日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"066206","Name":"T50反1台新5B購02","TradeVolume":"796000","TradeValue":"760380","Transaction":"11","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.80","LDate":"3月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"066207","Name":"T50反1台新5B購03","TradeVolume":"9216000","TradeValue":"3113630","Transaction":"185","HighestPrice":"1.18","HDate":"1月22日","LowestPrice":"0.08","LDate":"7月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066208","Name":"T50反1台新65購01","TradeVolume":"10093000","TradeValue":"5502330","Transaction":"129","HighestPrice":"1.10","HDate":"5月09日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066209","Name":"台積電台新5B購06","TradeVolume":"5400000","TradeValue":"8530660","Transaction":"179","HighestPrice":"3.61","HDate":"3月21日","LowestPrice":"0.39","LDate":"5月05日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06620P","Name":"華晶科國票48售02","TradeVolume":"7532000","TradeValue":"1804860","Transaction":"175","HighestPrice":"1.23","HDate":"1月13日","LowestPrice":"0.04","LDate":"6月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06620U","Name":"T50正2元富55售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"6月04日","AvgClosingPrice":""},
{"Year":"114","Code":"066210","Name":"台積電台新5C購01","TradeVolume":"4038000","TradeValue":"3391150","Transaction":"186","HighestPrice":"1.63","HDate":"2月11日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066211","Name":"台積電台新5C購02","TradeVolume":"7836000","TradeValue":"12482420","Transaction":"363","HighestPrice":"2.86","HDate":"2月21日","LowestPrice":"0.28","LDate":"8月14日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"066212","Name":"台積電台新5C購03","TradeVolume":"6612000","TradeValue":"6369690","Transaction":"255","HighestPrice":"1.66","HDate":"1月09日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"066213","Name":"台積電台新5C購04","TradeVolume":"20087000","TradeValue":"20882970","Transaction":"1732","HighestPrice":"5.60","HDate":"12月26日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"066214","Name":"台積電台新61購01","TradeVolume":"1414000","TradeValue":"2652750","Transaction":"21","HighestPrice":"2.19","HDate":"1月17日","LowestPrice":"0.61","LDate":"4月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"066215","Name":"台積電台新61購02","TradeVolume":"9585000","TradeValue":"21781380","Transaction":"478","HighestPrice":"4.28","HDate":"3月26日","LowestPrice":"0.43","LDate":"6月04日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"066216","Name":"台積電台新61購03","TradeVolume":"11553000","TradeValue":"6637300","Transaction":"259","HighestPrice":"0.91","HDate":"1月16日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066217","Name":"台積電台新62購04","TradeVolume":"5831000","TradeValue":"7664970","Transaction":"242","HighestPrice":"2.48","HDate":"2月27日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"066218","Name":"台積電台新62購05","TradeVolume":"746000","TradeValue":"751130","Transaction":"22","HighestPrice":"1.15","HDate":"2月10日","LowestPrice":"0.85","LDate":"2月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066219","Name":"台積電台新62購06","TradeVolume":"8034000","TradeValue":"1597130","Transaction":"248","HighestPrice":"0.79","HDate":"1月09日","LowestPrice":"0.05","LDate":"4月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"06621P","Name":"和椿國票47售03","TradeVolume":"11121000","TradeValue":"10618160","Transaction":"830","HighestPrice":"3.00","HDate":"4月11日","LowestPrice":"0.15","LDate":"7月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06621U","Name":"華新元富54售03","TradeVolume":"872000","TradeValue":"667020","Transaction":"52","HighestPrice":"1.10","HDate":"11月05日","LowestPrice":"0.38","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066220","Name":"台積電台新62購07","TradeVolume":"8559000","TradeValue":"5991980","Transaction":"417","HighestPrice":"1.48","HDate":"8月14日","LowestPrice":"0.35","LDate":"6月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066221","Name":"台積電台新63購01","TradeVolume":"2427000","TradeValue":"3193400","Transaction":"145","HighestPrice":"3.51","HDate":"2月11日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"066222","Name":"台積電台新64購01","TradeVolume":"246000","TradeValue":"282660","Transaction":"25","HighestPrice":"1.37","HDate":"2月14日","LowestPrice":"0.90","LDate":"3月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"066223","Name":"台積電台新64購02","TradeVolume":"2340000","TradeValue":"1871150","Transaction":"36","HighestPrice":"1.23","HDate":"2月14日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066224","Name":"台積電台新65購01","TradeVolume":"23984000","TradeValue":"82763630","Transaction":"983","HighestPrice":"7.80","HDate":"3月10日","LowestPrice":"0.50","LDate":"4月07日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"066225","Name":"台積電台新65購02","TradeVolume":"1806000","TradeValue":"2084970","Transaction":"62","HighestPrice":"1.56","HDate":"2月10日","LowestPrice":"0.66","LDate":"3月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"066226","Name":"台積電台新65購03","TradeVolume":"7792000","TradeValue":"8305220","Transaction":"423","HighestPrice":"3.42","HDate":"2月10日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"066227","Name":"台積電台新65購04","TradeVolume":"9215000","TradeValue":"6944090","Transaction":"167","HighestPrice":"1.57","HDate":"2月25日","LowestPrice":"0.23","LDate":"6月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066229","Name":"台積電台新65購06","TradeVolume":"9934000","TradeValue":"10265990","Transaction":"361","HighestPrice":"1.41","HDate":"2月07日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06622P","Name":"和椿國票49售02","TradeVolume":"19128000","TradeValue":"18649800","Transaction":"1123","HighestPrice":"2.85","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06622U","Name":"景碩元富54售03","TradeVolume":"4086000","TradeValue":"4377350","Transaction":"314","HighestPrice":"1.51","HDate":"11月10日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"066230","Name":"台積電台新65購07","TradeVolume":"848000","TradeValue":"822260","Transaction":"29","HighestPrice":"1.54","HDate":"1月20日","LowestPrice":"0.28","LDate":"4月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"066231","Name":"台積電台新6B購01","TradeVolume":"14597000","TradeValue":"15735090","Transaction":"547","HighestPrice":"2.15","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066232","Name":"台積電台新6B購02","TradeVolume":"13679000","TradeValue":"11905310","Transaction":"302","HighestPrice":"2.65","HDate":"2月24日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066233","Name":"台積電台新6B購03","TradeVolume":"8429000","TradeValue":"5646730","Transaction":"319","HighestPrice":"1.05","HDate":"2月14日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066234","Name":"台積電台新6B購04","TradeVolume":"7054000","TradeValue":"8105900","Transaction":"559","HighestPrice":"1.87","HDate":"3月10日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066235","Name":"台積電台新75購01","TradeVolume":"2905000","TradeValue":"3851040","Transaction":"121","HighestPrice":"2.00","HDate":"2月12日","LowestPrice":"0.02","LDate":"6月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"066236","Name":"台積電台新75購02","TradeVolume":"632000","TradeValue":"451590","Transaction":"37","HighestPrice":"0.96","HDate":"2月12日","LowestPrice":"0.27","LDate":"3月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066237","Name":"台積電台新75購03","TradeVolume":"4225000","TradeValue":"539770","Transaction":"65","HighestPrice":"0.59","HDate":"2月07日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"066238","Name":"威盛台新5B購01","TradeVolume":"8066000","TradeValue":"1391010","Transaction":"63","HighestPrice":"0.54","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"066239","Name":"研華台新5B購02","TradeVolume":"1338000","TradeValue":"561010","Transaction":"6","HighestPrice":"0.55","HDate":"1月13日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"06623P","Name":"臺股指國票47售05","TradeVolume":"6072000","TradeValue":"21840760","Transaction":"174","HighestPrice":"8.60","HDate":"4月08日","LowestPrice":"0.37","LDate":"7月03日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"06623U","Name":"南電元富54售08","TradeVolume":"598000","TradeValue":"1779180","Transaction":"18","HighestPrice":"3.51","HDate":"11月19日","LowestPrice":"2.67","LDate":"10月31日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"066240","Name":"南亞科台新5C購02","TradeVolume":"402000","TradeValue":"60060","Transaction":"4","HighestPrice":"0.17","HDate":"3月04日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"066241","Name":"建準台新5B購01","TradeVolume":"50000","TradeValue":"47940","Transaction":"8","HighestPrice":"1.44","HDate":"2月13日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066242","Name":"聯發科台新61購01","TradeVolume":"4628000","TradeValue":"3759630","Transaction":"61","HighestPrice":"1.24","HDate":"5月15日","LowestPrice":"0.36","LDate":"4月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066243","Name":"聯發科台新61購02","TradeVolume":"2569000","TradeValue":"2384790","Transaction":"126","HighestPrice":"1.48","HDate":"5月15日","LowestPrice":"0.43","LDate":"8月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066244","Name":"聯發科台新61購03","TradeVolume":"3063000","TradeValue":"3562330","Transaction":"112","HighestPrice":"1.64","HDate":"2月18日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066245","Name":"晶豪科台新5B購01","TradeVolume":"3710000","TradeValue":"7745090","Transaction":"326","HighestPrice":"5.95","HDate":"2月27日","LowestPrice":"0.19","LDate":"6月19日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"066246","Name":"晶豪科台新5B購02","TradeVolume":"428000","TradeValue":"271690","Transaction":"30","HighestPrice":"1.14","HDate":"1月10日","LowestPrice":"0.06","LDate":"8月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066247","Name":"晶豪科台新5B購03","TradeVolume":"8697000","TradeValue":"3568120","Transaction":"341","HighestPrice":"2.77","HDate":"9月04日","LowestPrice":"0.02","LDate":"8月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066248","Name":"德律台新5B購01","TradeVolume":"3934000","TradeValue":"6524980","Transaction":"203","HighestPrice":"3.40","HDate":"5月27日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"066249","Name":"世芯台新5B購01","TradeVolume":"6476000","TradeValue":"8928170","Transaction":"354","HighestPrice":"4.97","HDate":"7月25日","LowestPrice":"0.74","LDate":"5月21日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06624P","Name":"臺股指國票47售06","TradeVolume":"10559000","TradeValue":"23802130","Transaction":"157","HighestPrice":"9.20","HDate":"4月09日","LowestPrice":"1.73","LDate":"6月26日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"06624U","Name":"台灣50國票54售03","TradeVolume":"288000","TradeValue":"587880","Transaction":"39","HighestPrice":"2.79","HDate":"11月24日","LowestPrice":"1.50","LDate":"12月24日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"066250","Name":"世芯台新5C購01","TradeVolume":"35250000","TradeValue":"45460890","Transaction":"1534","HighestPrice":"7.30","HDate":"8月28日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"066251","Name":"世芯台新65購01","TradeVolume":"5058000","TradeValue":"4763450","Transaction":"321","HighestPrice":"2.56","HDate":"2月10日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"066252","Name":"精銳台新5B購02","TradeVolume":"20407000","TradeValue":"6748100","Transaction":"833","HighestPrice":"2.35","HDate":"2月10日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066253","Name":"上品台新5B購01","TradeVolume":"8002000","TradeValue":"8524180","Transaction":"413","HighestPrice":"1.77","HDate":"2月12日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"066254","Name":"上品台新5B購02","TradeVolume":"1981000","TradeValue":"2604710","Transaction":"116","HighestPrice":"1.86","HDate":"2月18日","LowestPrice":"0.12","LDate":"6月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066255","Name":"上品台新5B購03","TradeVolume":"1407000","TradeValue":"1216830","Transaction":"61","HighestPrice":"1.78","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月25日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"066256","Name":"精成科台新5B購01","TradeVolume":"3211000","TradeValue":"6273700","Transaction":"124","HighestPrice":"3.63","HDate":"2月26日","LowestPrice":"0.31","LDate":"6月16日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"066257","Name":"精成科台新5B購03","TradeVolume":"16919000","TradeValue":"20500920","Transaction":"150","HighestPrice":"1.60","HDate":"2月12日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066258","Name":"帆宣台新5B購03","TradeVolume":"16062000","TradeValue":"15176440","Transaction":"681","HighestPrice":"1.94","HDate":"2月24日","LowestPrice":"0.02","LDate":"11月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066259","Name":"佳必琪台新5B購03","TradeVolume":"4012000","TradeValue":"1534000","Transaction":"87","HighestPrice":"0.52","HDate":"2月14日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"06625P","Name":"臺股指國票48售02","TradeVolume":"4154000","TradeValue":"19019400","Transaction":"88","HighestPrice":"9.70","HDate":"4月08日","LowestPrice":"0.86","LDate":"7月22日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"06625U","Name":"元金2X國票57售02","TradeVolume":"272000","TradeValue":"812030","Transaction":"48","HighestPrice":"3.55","HDate":"10月30日","LowestPrice":"1.48","LDate":"12月29日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"066261","Name":"群電台新5B購03","TradeVolume":"4742000","TradeValue":"1905860","Transaction":"84","HighestPrice":"0.57","HDate":"2月14日","LowestPrice":"0.18","LDate":"3月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066262","Name":"樺漢台新5B購01","TradeVolume":"8656000","TradeValue":"3866950","Transaction":"220","HighestPrice":"0.67","HDate":"2月14日","LowestPrice":"0.04","LDate":"6月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066263","Name":"樺漢台新5B購03","TradeVolume":"31032000","TradeValue":"45833980","Transaction":"1149","HighestPrice":"4.19","HDate":"12月23日","LowestPrice":"0.50","LDate":"4月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"066264","Name":"達發台新5B購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"4月21日","AvgClosingPrice":""},
{"Year":"114","Code":"066265","Name":"達發台新5B購05","TradeVolume":"26309000","TradeValue":"8470350","Transaction":"482","HighestPrice":"0.65","HDate":"10月16日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066266","Name":"緯穎台新5B購02","TradeVolume":"1102000","TradeValue":"954820","Transaction":"34","HighestPrice":"1.19","HDate":"1月17日","LowestPrice":"0.65","LDate":"3月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066267","Name":"洋基台新5B購03","TradeVolume":"1270000","TradeValue":"1321780","Transaction":"32","HighestPrice":"1.28","HDate":"2月07日","LowestPrice":"0.28","LDate":"4月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066268","Name":"華東台新5B購01","TradeVolume":"156000","TradeValue":"50240","Transaction":"22","HighestPrice":"0.49","HDate":"2月18日","LowestPrice":"0.18","LDate":"3月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"066269","Name":"華東台新5B購03","TradeVolume":"345000","TradeValue":"143390","Transaction":"29","HighestPrice":"0.53","HDate":"2月17日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06626P","Name":"臺股指國票48售03","TradeVolume":"12650000","TradeValue":"38218020","Transaction":"362","HighestPrice":"8.45","HDate":"4月08日","LowestPrice":"0.23","LDate":"8月07日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"06626U","Name":"為升國票55售01","TradeVolume":"174000","TradeValue":"216060","Transaction":"20","HighestPrice":"1.47","HDate":"11月10日","LowestPrice":"1.12","LDate":"11月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"066270","Name":"可寧衛台新5B購01","TradeVolume":"1242000","TradeValue":"519690","Transaction":"35","HighestPrice":"0.49","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"066271","Name":"可寧衛台新5B購03","TradeVolume":"1006000","TradeValue":"384530","Transaction":"21","HighestPrice":"0.86","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"066273","Name":"川湖群益63購03","TradeVolume":"3690000","TradeValue":"2515710","Transaction":"39","HighestPrice":"0.92","HDate":"2月03日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066274","Name":"聯電群益61購01","TradeVolume":"22999000","TradeValue":"16575660","Transaction":"242","HighestPrice":"1.02","HDate":"2月27日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066275","Name":"鴻海群益5B購08","TradeVolume":"4602000","TradeValue":"4429480","Transaction":"173","HighestPrice":"1.59","HDate":"2月18日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"066276","Name":"國巨群益5B購06","TradeVolume":"504000","TradeValue":"171360","Transaction":"50","HighestPrice":"0.95","HDate":"5月23日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066277","Name":"華泰群益61購01","TradeVolume":"9780000","TradeValue":"4893990","Transaction":"195","HighestPrice":"1.06","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066278","Name":"台積電群益5B購12","TradeVolume":"8516000","TradeValue":"3860620","Transaction":"197","HighestPrice":"0.76","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066279","Name":"台積電群益5B購13","TradeVolume":"4343000","TradeValue":"6856560","Transaction":"246","HighestPrice":"3.79","HDate":"2月26日","LowestPrice":"0.33","LDate":"6月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06627P","Name":"鴻海統一53售11","TradeVolume":"2145000","TradeValue":"1549710","Transaction":"178","HighestPrice":"1.65","HDate":"4月09日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06627U","Name":"台積電國票54售09","TradeVolume":"1439000","TradeValue":"2172000","Transaction":"66","HighestPrice":"1.83","HDate":"10月23日","LowestPrice":"0.91","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"066280","Name":"台積電群益62購07","TradeVolume":"2230000","TradeValue":"1093320","Transaction":"29","HighestPrice":"0.62","HDate":"2月12日","LowestPrice":"0.38","LDate":"2月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066281","Name":"華邦電群益5B購02","TradeVolume":"14054000","TradeValue":"14543300","Transaction":"340","HighestPrice":"1.84","HDate":"2月14日","LowestPrice":"0.35","LDate":"5月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"066282","Name":"智邦群益5B購07","TradeVolume":"7163000","TradeValue":"9288950","Transaction":"508","HighestPrice":"2.23","HDate":"2月27日","LowestPrice":"0.09","LDate":"7月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"066283","Name":"威盛群益5B購01","TradeVolume":"9697000","TradeValue":"4655600","Transaction":"162","HighestPrice":"0.92","HDate":"1月09日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066285","Name":"京元電群益62購02","TradeVolume":"10218000","TradeValue":"13799430","Transaction":"522","HighestPrice":"2.85","HDate":"5月28日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"066286","Name":"聯發科群益5B購08","TradeVolume":"9559000","TradeValue":"11637650","Transaction":"500","HighestPrice":"2.76","HDate":"5月28日","LowestPrice":"0.15","LDate":"4月14日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"066287","Name":"聯發科群益5B購09","TradeVolume":"10426000","TradeValue":"16027240","Transaction":"372","HighestPrice":"3.35","HDate":"5月28日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"066288","Name":"鉅祥群益61購01","TradeVolume":"13757000","TradeValue":"17234350","Transaction":"437","HighestPrice":"3.90","HDate":"5月28日","LowestPrice":"0.45","LDate":"4月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"066289","Name":"強茂群益5B購03","TradeVolume":"19614000","TradeValue":"48723630","Transaction":"1414","HighestPrice":"7.95","HDate":"8月28日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"06628P","Name":"台積電統一4B售03","TradeVolume":"7587000","TradeValue":"4238510","Transaction":"130","HighestPrice":"1.15","HDate":"3月11日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06628U","Name":"旭隼國票55售02","TradeVolume":"518000","TradeValue":"369160","Transaction":"32","HighestPrice":"0.98","HDate":"11月24日","LowestPrice":"0.60","LDate":"11月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066290","Name":"晶豪科群益5B購01","TradeVolume":"27679000","TradeValue":"123496920","Transaction":"1788","HighestPrice":"12.10","HDate":"9月04日","LowestPrice":"0.77","LDate":"4月11日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"066291","Name":"晶豪科群益61購02","TradeVolume":"15296000","TradeValue":"10946300","Transaction":"505","HighestPrice":"1.50","HDate":"2月10日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066292","Name":"嘉晶群益63購02","TradeVolume":"12192000","TradeValue":"8434500","Transaction":"330","HighestPrice":"1.59","HDate":"2月10日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066293","Name":"德律群益5B購07","TradeVolume":"12190000","TradeValue":"8322030","Transaction":"447","HighestPrice":"1.41","HDate":"2月10日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066294","Name":"貿聯群益5B購02","TradeVolume":"10548000","TradeValue":"6263890","Transaction":"309","HighestPrice":"1.35","HDate":"2月10日","LowestPrice":"0.14","LDate":"4月02日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066295","Name":"上品群益5B購01","TradeVolume":"26836000","TradeValue":"16030070","Transaction":"769","HighestPrice":"1.34","HDate":"2月10日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066296","Name":"帆宣群益5B購01","TradeVolume":"6228000","TradeValue":"10489710","Transaction":"251","HighestPrice":"2.74","HDate":"2月21日","LowestPrice":"0.37","LDate":"6月30日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"066297","Name":"佳必琪群益61購03","TradeVolume":"16820000","TradeValue":"19465440","Transaction":"549","HighestPrice":"1.78","HDate":"2月21日","LowestPrice":"0.08","LDate":"9月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066298","Name":"矽格群益5B購02","TradeVolume":"5930000","TradeValue":"4915990","Transaction":"139","HighestPrice":"1.14","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066299","Name":"緯穎群益64購01","TradeVolume":"5844000","TradeValue":"5839210","Transaction":"210","HighestPrice":"1.80","HDate":"2月13日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06629P","Name":"台積電統一51售06","TradeVolume":"24303000","TradeValue":"15562770","Transaction":"579","HighestPrice":"1.51","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06629U","Name":"昇陽半國票55售02","TradeVolume":"411000","TradeValue":"843540","Transaction":"14","HighestPrice":"2.36","HDate":"11月19日","LowestPrice":"1.33","LDate":"12月24日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"066300","Name":"宇隆國泰5C購01","TradeVolume":"19007000","TradeValue":"12698640","Transaction":"379","HighestPrice":"1.18","HDate":"1月17日","LowestPrice":"0.04","LDate":"5月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066301","Name":"智邦國泰5C購01","TradeVolume":"5311000","TradeValue":"2139640","Transaction":"161","HighestPrice":"0.98","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066302","Name":"京元電國泰5C購01","TradeVolume":"2535000","TradeValue":"2215860","Transaction":"150","HighestPrice":"1.25","HDate":"2月18日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066303","Name":"定穎控國泰5C購01","TradeVolume":"3882000","TradeValue":"3080120","Transaction":"176","HighestPrice":"1.13","HDate":"2月18日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066304","Name":"佳能兆豐61購01","TradeVolume":"6154000","TradeValue":"4750250","Transaction":"207","HighestPrice":"1.21","HDate":"2月18日","LowestPrice":"0.03","LDate":"6月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066305","Name":"鉅祥兆豐61購01","TradeVolume":"4442000","TradeValue":"4738720","Transaction":"189","HighestPrice":"3.36","HDate":"6月09日","LowestPrice":"0.49","LDate":"3月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"066306","Name":"矽格兆豐61購01","TradeVolume":"3508000","TradeValue":"2821900","Transaction":"177","HighestPrice":"1.09","HDate":"1月17日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066307","Name":"T50正2凱基61購04","TradeVolume":"134000","TradeValue":"4960","Transaction":"36","HighestPrice":"0.14","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"066308","Name":"香港2X凱基5B購01","TradeVolume":"4436000","TradeValue":"1835620","Transaction":"169","HighestPrice":"0.66","HDate":"2月14日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066309","Name":"台股增凱基5B購02","TradeVolume":"4969000","TradeValue":"670030","Transaction":"40","HighestPrice":"0.17","HDate":"10月16日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"06630P","Name":"聯發科統一49售07","TradeVolume":"16679000","TradeValue":"10417560","Transaction":"168","HighestPrice":"0.82","HDate":"5月06日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06630U","Name":"台灣50群益54售11","TradeVolume":"5670000","TradeValue":"11132870","Transaction":"249","HighestPrice":"2.69","HDate":"11月24日","LowestPrice":"1.02","LDate":"12月29日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"066310","Name":"台股增凱基63購01","TradeVolume":"3307000","TradeValue":"1341930","Transaction":"133","HighestPrice":"0.56","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066311","Name":"亞力凱基5B購01","TradeVolume":"4967000","TradeValue":"1284520","Transaction":"183","HighestPrice":"0.47","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"066312","Name":"長興凱基5C購02","TradeVolume":"5967000","TradeValue":"267610","Transaction":"230","HighestPrice":"0.81","HDate":"1月22日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"066313","Name":"宇隆凱基5C購01","TradeVolume":"888000","TradeValue":"2632810","Transaction":"106","HighestPrice":"11.30","HDate":"9月19日","LowestPrice":"0.86","LDate":"4月07日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"066314","Name":"聯電凱基5B購05","TradeVolume":"10096000","TradeValue":"5492550","Transaction":"166","HighestPrice":"0.98","HDate":"3月18日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066315","Name":"鴻海凱基5B購07","TradeVolume":"11748000","TradeValue":"17128270","Transaction":"329","HighestPrice":"2.69","HDate":"9月04日","LowestPrice":"0.77","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"066316","Name":"鴻海凱基5B購08","TradeVolume":"8005000","TradeValue":"3585470","Transaction":"158","HighestPrice":"1.32","HDate":"9月26日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066317","Name":"鴻海凱基5C購09","TradeVolume":"14034000","TradeValue":"6839280","Transaction":"349","HighestPrice":"1.04","HDate":"10月29日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"066318","Name":"廣宇凱基5B購01","TradeVolume":"7220000","TradeValue":"11003520","Transaction":"405","HighestPrice":"2.38","HDate":"2月26日","LowestPrice":"0.39","LDate":"9月05日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"066319","Name":"順德凱基5B購01","TradeVolume":"5611000","TradeValue":"10350630","Transaction":"270","HighestPrice":"6.35","HDate":"7月28日","LowestPrice":"0.38","LDate":"4月02日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06631P","Name":"聯發科統一51售01","TradeVolume":"29175000","TradeValue":"18102180","Transaction":"670","HighestPrice":"1.00","HDate":"4月07日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06631U","Name":"T50正2群益54售05","TradeVolume":"1588000","TradeValue":"2230650","Transaction":"137","HighestPrice":"1.89","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"066320","Name":"威盛凱基64購01","TradeVolume":"6215000","TradeValue":"8720440","Transaction":"337","HighestPrice":"4.95","HDate":"10月07日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066321","Name":"研華凱基5B購01","TradeVolume":"5339000","TradeValue":"15856900","Transaction":"386","HighestPrice":"7.30","HDate":"1月21日","LowestPrice":"0.57","LDate":"6月02日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"066323","Name":"南亞科凱基61購01","TradeVolume":"59236000","TradeValue":"170973360","Transaction":"2060","HighestPrice":"17.20","HDate":"10月07日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"066327","Name":"智原凱基5C購02","TradeVolume":"18715000","TradeValue":"26830810","Transaction":"1750","HighestPrice":"4.24","HDate":"8月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"066328","Name":"日電貿凱基5B購01","TradeVolume":"10113000","TradeValue":"5008500","Transaction":"247","HighestPrice":"0.95","HDate":"2月21日","LowestPrice":"0.18","LDate":"8月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066329","Name":"訊芯永豐54購01","TradeVolume":"8463000","TradeValue":"1969830","Transaction":"467","HighestPrice":"0.81","HDate":"1月22日","LowestPrice":"0.03","LDate":"11月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06632P","Name":"滬深2X元大4A售03","TradeVolume":"1630000","TradeValue":"1068780","Transaction":"238","HighestPrice":"1.33","HDate":"1月13日","LowestPrice":"0.07","LDate":"8月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06632U","Name":"川湖群益54售11","TradeVolume":"74000","TradeValue":"163970","Transaction":"13","HighestPrice":"2.80","HDate":"11月26日","LowestPrice":"1.67","LDate":"11月04日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"066330","Name":"群創凱基61購01","TradeVolume":"9651000","TradeValue":"10004680","Transaction":"319","HighestPrice":"2.31","HDate":"3月06日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066331","Name":"貿聯凱基5B購06","TradeVolume":"6108000","TradeValue":"6626360","Transaction":"183","HighestPrice":"2.67","HDate":"2月17日","LowestPrice":"0.53","LDate":"4月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066332","Name":"精銳凱基5B購01","TradeVolume":"4002000","TradeValue":"2802940","Transaction":"135","HighestPrice":"0.92","HDate":"2月06日","LowestPrice":"0.03","LDate":"5月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066333","Name":"盛群凱基5B購01","TradeVolume":"663000","TradeValue":"475090","Transaction":"59","HighestPrice":"0.95","HDate":"1月13日","LowestPrice":"0.05","LDate":"6月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066334","Name":"緯穎凱基64購01","TradeVolume":"7236000","TradeValue":"7754620","Transaction":"277","HighestPrice":"1.61","HDate":"2月26日","LowestPrice":"0.22","LDate":"6月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"066335","Name":"力智凱基5B購01","TradeVolume":"13398000","TradeValue":"11775660","Transaction":"299","HighestPrice":"1.28","HDate":"1月21日","LowestPrice":"0.20","LDate":"4月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066336","Name":"南茂凱基64購01","TradeVolume":"384000","TradeValue":"200130","Transaction":"13","HighestPrice":"0.64","HDate":"2月19日","LowestPrice":"0.21","LDate":"3月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066337","Name":"臺股指凱基63購12","TradeVolume":"4608000","TradeValue":"2748540","Transaction":"173","HighestPrice":"0.97","HDate":"2月27日","LowestPrice":"0.05","LDate":"8月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066338","Name":"亞力群益5C購01","TradeVolume":"9308000","TradeValue":"4390170","Transaction":"163","HighestPrice":"0.61","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066339","Name":"華城群益5B購04","TradeVolume":"6322000","TradeValue":"7650460","Transaction":"232","HighestPrice":"1.75","HDate":"2月21日","LowestPrice":"0.58","LDate":"4月01日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06633P","Name":"台積電元大47售25","TradeVolume":"7516000","TradeValue":"7207880","Transaction":"133","HighestPrice":"1.44","HDate":"4月01日","LowestPrice":"0.39","LDate":"7月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06633U","Name":"智邦群益56售02","TradeVolume":"2748000","TradeValue":"3249670","Transaction":"46","HighestPrice":"1.28","HDate":"11月11日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066341","Name":"川湖群益64購01","TradeVolume":"7989000","TradeValue":"4717190","Transaction":"342","HighestPrice":"0.76","HDate":"2月24日","LowestPrice":"0.12","LDate":"8月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066342","Name":"國巨群益5B購07","TradeVolume":"13824000","TradeValue":"8826820","Transaction":"325","HighestPrice":"1.24","HDate":"2月14日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066343","Name":"台積電群益66購01","TradeVolume":"20831000","TradeValue":"11043160","Transaction":"468","HighestPrice":"0.96","HDate":"2月06日","LowestPrice":"0.05","LDate":"9月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066344","Name":"智邦群益5B購08","TradeVolume":"25497000","TradeValue":"20157430","Transaction":"724","HighestPrice":"1.27","HDate":"2月06日","LowestPrice":"0.08","LDate":"10月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066345","Name":"鴻準群益5B購01","TradeVolume":"37536000","TradeValue":"33675600","Transaction":"1052","HighestPrice":"1.68","HDate":"2月06日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066346","Name":"燿華群益5B購02","TradeVolume":"7836000","TradeValue":"5058630","Transaction":"375","HighestPrice":"1.37","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066347","Name":"南亞科群益5B購07","TradeVolume":"16845000","TradeValue":"4529230","Transaction":"398","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066349","Name":"晶豪科群益5B購03","TradeVolume":"1844000","TradeValue":"3866040","Transaction":"142","HighestPrice":"6.30","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"06634P","Name":"聯發科元大47售10","TradeVolume":"51740000","TradeValue":"11764190","Transaction":"846","HighestPrice":"1.30","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"06634U","Name":"金像電群益54售05","TradeVolume":"583000","TradeValue":"99220","Transaction":"25","HighestPrice":"0.69","HDate":"11月05日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"066350","Name":"大立光群益5B購03","TradeVolume":"4082000","TradeValue":"3237560","Transaction":"103","HighestPrice":"4.67","HDate":"1月21日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"066351","Name":"德律群益5B購08","TradeVolume":"416000","TradeValue":"34710","Transaction":"14","HighestPrice":"0.90","HDate":"2月07日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066352","Name":"日電貿群益5C購01","TradeVolume":"19222000","TradeValue":"29159390","Transaction":"286","HighestPrice":"2.21","HDate":"3月17日","LowestPrice":"0.13","LDate":"6月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066353","Name":"群創群益5B購02","TradeVolume":"2346000","TradeValue":"3336990","Transaction":"71","HighestPrice":"1.92","HDate":"2月17日","LowestPrice":"0.68","LDate":"5月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"066354","Name":"群創群益5B購03","TradeVolume":"2957000","TradeValue":"3930210","Transaction":"112","HighestPrice":"1.65","HDate":"3月05日","LowestPrice":"0.23","LDate":"5月23日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"066355","Name":"世芯群益5B購02","TradeVolume":"950000","TradeValue":"212600","Transaction":"13","HighestPrice":"0.43","HDate":"2月12日","LowestPrice":"0.14","LDate":"4月17日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"066356","Name":"昇陽半群益62購01","TradeVolume":"2401000","TradeValue":"4236550","Transaction":"185","HighestPrice":"4.88","HDate":"8月07日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"066357","Name":"南茂群益5C購01","TradeVolume":"3073000","TradeValue":"15325060","Transaction":"231","HighestPrice":"24.30","HDate":"6月12日","LowestPrice":"1.03","LDate":"1月14日","AvgClosingPrice":"6.41"},
{"Year":"114","Code":"066358","Name":"國巨台新5B購03","TradeVolume":"4095000","TradeValue":"9747350","Transaction":"201","HighestPrice":"3.23","HDate":"2月06日","LowestPrice":"0.89","LDate":"8月04日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"066359","Name":"智邦台新5B購03","TradeVolume":"3297000","TradeValue":"7963910","Transaction":"141","HighestPrice":"3.11","HDate":"2月06日","LowestPrice":"0.74","LDate":"8月01日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"06635P","Name":"長榮航元大47售01","TradeVolume":"8283000","TradeValue":"9744570","Transaction":"277","HighestPrice":"2.22","HDate":"4月09日","LowestPrice":"0.80","LDate":"7月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06635U","Name":"飛宏群益54售02","TradeVolume":"214000","TradeValue":"349260","Transaction":"93","HighestPrice":"1.91","HDate":"11月05日","LowestPrice":"1.20","LDate":"12月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"066360","Name":"鴻準台新5B購01","TradeVolume":"4768000","TradeValue":"9281810","Transaction":"181","HighestPrice":"2.85","HDate":"2月06日","LowestPrice":"0.44","LDate":"9月05日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"066361","Name":"南亞科台新62購02","TradeVolume":"1414000","TradeValue":"3387130","Transaction":"63","HighestPrice":"4.43","HDate":"2月25日","LowestPrice":"1.22","LDate":"1月22日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"066362","Name":"京元電台新5B購02","TradeVolume":"19821000","TradeValue":"24481030","Transaction":"577","HighestPrice":"2.30","HDate":"2月24日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066363","Name":"京元電台新5B購03","TradeVolume":"150000","TradeValue":"104650","Transaction":"10","HighestPrice":"0.98","HDate":"2月13日","LowestPrice":"0.56","LDate":"2月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066364","Name":"揚博台新5B購01","TradeVolume":"5812000","TradeValue":"5279460","Transaction":"145","HighestPrice":"1.21","HDate":"2月10日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066365","Name":"陽明台新5B購01","TradeVolume":"956000","TradeValue":"1373690","Transaction":"58","HighestPrice":"2.30","HDate":"8月14日","LowestPrice":"0.32","LDate":"10月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"066366","Name":"緯創台新5B購01","TradeVolume":"13370000","TradeValue":"8580230","Transaction":"121","HighestPrice":"2.83","HDate":"3月07日","LowestPrice":"0.19","LDate":"6月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066367","Name":"緯創台新5B購02","TradeVolume":"1586000","TradeValue":"940980","Transaction":"42","HighestPrice":"0.75","HDate":"2月21日","LowestPrice":"0.33","LDate":"3月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066368","Name":"緯創台新65購01","TradeVolume":"12472000","TradeValue":"21483860","Transaction":"765","HighestPrice":"6.15","HDate":"8月27日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"066369","Name":"日月光台新5B購01","TradeVolume":"1528000","TradeValue":"916460","Transaction":"49","HighestPrice":"1.18","HDate":"1月20日","LowestPrice":"0.27","LDate":"3月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06636P","Name":"健策元大47售03","TradeVolume":"9699000","TradeValue":"13374010","Transaction":"174","HighestPrice":"2.97","HDate":"4月09日","LowestPrice":"0.31","LDate":"6月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06636U","Name":"長榮群益56售01","TradeVolume":"942000","TradeValue":"1949150","Transaction":"29","HighestPrice":"2.33","HDate":"11月19日","LowestPrice":"1.84","LDate":"12月19日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"066370","Name":"鈞興台新5B購03","TradeVolume":"21035000","TradeValue":"16527320","Transaction":"634","HighestPrice":"1.80","HDate":"8月13日","LowestPrice":"0.38","LDate":"11月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"066371","Name":"jpp台新5B購01","TradeVolume":"4016000","TradeValue":"2658890","Transaction":"177","HighestPrice":"1.70","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066372","Name":"帆宣台新5B購04","TradeVolume":"586000","TradeValue":"295640","Transaction":"76","HighestPrice":"1.25","HDate":"1月16日","LowestPrice":"0.26","LDate":"6月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066373","Name":"帆宣台新5B購05","TradeVolume":"3015000","TradeValue":"4212430","Transaction":"94","HighestPrice":"1.76","HDate":"2月14日","LowestPrice":"0.43","LDate":"5月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"066374","Name":"矽格台新5B購02","TradeVolume":"3371000","TradeValue":"4909070","Transaction":"93","HighestPrice":"2.33","HDate":"2月06日","LowestPrice":"0.17","LDate":"5月29日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"066378","Name":"臺指2X元大63購02","TradeVolume":"1884000","TradeValue":"3374640","Transaction":"105","HighestPrice":"2.60","HDate":"2月19日","LowestPrice":"0.26","LDate":"4月02日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"066379","Name":"臺指反元大5B購03","TradeVolume":"23447000","TradeValue":"40146280","Transaction":"706","HighestPrice":"7.90","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月07日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"06637P","Name":"SGBR2X群益47售02","TradeVolume":"2531000","TradeValue":"4531150","Transaction":"114","HighestPrice":"2.74","HDate":"5月05日","LowestPrice":"0.39","LDate":"6月13日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06637U","Name":"裕民群益54售01","TradeVolume":"855000","TradeValue":"1199210","Transaction":"60","HighestPrice":"2.07","HDate":"11月11日","LowestPrice":"0.64","LDate":"12月04日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"066380","Name":"元金2X元大5B購04","TradeVolume":"2452000","TradeValue":"1105500","Transaction":"85","HighestPrice":"1.39","HDate":"3月04日","LowestPrice":"0.18","LDate":"6月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066381","Name":"元金2X元大5C購04","TradeVolume":"3236000","TradeValue":"1548160","Transaction":"56","HighestPrice":"1.11","HDate":"3月11日","LowestPrice":"0.19","LDate":"6月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066382","Name":"元金2X元大61購02","TradeVolume":"3580000","TradeValue":"2297820","Transaction":"68","HighestPrice":"1.13","HDate":"3月21日","LowestPrice":"0.12","LDate":"8月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066383","Name":"台股增元大5B購01","TradeVolume":"1268000","TradeValue":"609120","Transaction":"33","HighestPrice":"1.84","HDate":"2月24日","LowestPrice":"0.28","LDate":"5月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066384","Name":"直得元大5B購02","TradeVolume":"2250000","TradeValue":"551370","Transaction":"16","HighestPrice":"0.94","HDate":"1月21日","LowestPrice":"0.14","LDate":"6月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066389","Name":"宇隆元大64購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月21日","LowestPrice":"","LDate":"6月03日","AvgClosingPrice":""},
{"Year":"114","Code":"06638P","Name":"美費半群益4B售01","TradeVolume":"1594000","TradeValue":"2581620","Transaction":"99","HighestPrice":"3.50","HDate":"4月07日","LowestPrice":"0.41","LDate":"8月15日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06638U","Name":"奇鋐群益56售09","TradeVolume":"8061000","TradeValue":"9902930","Transaction":"284","HighestPrice":"2.13","HDate":"10月23日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"066390","Name":"宇隆元大65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"066391","Name":"台積電元大5B購15","TradeVolume":"2803000","TradeValue":"28130","Transaction":"44","HighestPrice":"0.02","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"066392","Name":"台積電元大61購32","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"066393","Name":"台積電元大64購10","TradeVolume":"30241000","TradeValue":"7716190","Transaction":"361","HighestPrice":"0.61","HDate":"2月11日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"066395","Name":"南亞科元大5B購07","TradeVolume":"80000","TradeValue":"800","Transaction":"1","HighestPrice":"0.01","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"066396","Name":"南亞科元大61購03","TradeVolume":"196000","TradeValue":"38370","Transaction":"35","HighestPrice":"0.45","HDate":"2月17日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"066399","Name":"晶豪科元大5B購04","TradeVolume":"2030000","TradeValue":"1815140","Transaction":"103","HighestPrice":"2.22","HDate":"2月04日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06639P","Name":"台積電群益47售34","TradeVolume":"64000","TradeValue":"122990","Transaction":"28","HighestPrice":"2.45","HDate":"5月13日","LowestPrice":"1.64","LDate":"2月07日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"06639U","Name":"景碩群益56售04","TradeVolume":"1788000","TradeValue":"3707230","Transaction":"72","HighestPrice":"2.47","HDate":"11月05日","LowestPrice":"1.56","LDate":"12月10日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"066401","Name":"嘉晶元大5B購02","TradeVolume":"6996000","TradeValue":"5415050","Transaction":"279","HighestPrice":"2.52","HDate":"7月14日","LowestPrice":"0.21","LDate":"5月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066402","Name":"嘉晶元大5B購03","TradeVolume":"6377000","TradeValue":"4888800","Transaction":"223","HighestPrice":"1.00","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066403","Name":"嘉晶元大5B購04","TradeVolume":"466000","TradeValue":"246580","Transaction":"30","HighestPrice":"0.93","HDate":"1月14日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066404","Name":"德律元大5B購05","TradeVolume":"1962000","TradeValue":"1637230","Transaction":"90","HighestPrice":"1.43","HDate":"1月10日","LowestPrice":"0.12","LDate":"8月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066405","Name":"佳必琪元大5B購04","TradeVolume":"5516000","TradeValue":"1797980","Transaction":"95","HighestPrice":"1.07","HDate":"2月25日","LowestPrice":"0.09","LDate":"7月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066406","Name":"佳必琪元大61購01","TradeVolume":"1669000","TradeValue":"1322510","Transaction":"68","HighestPrice":"1.12","HDate":"2月21日","LowestPrice":"0.27","LDate":"4月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066407","Name":"達發元大5B購01","TradeVolume":"2468000","TradeValue":"2130080","Transaction":"68","HighestPrice":"2.54","HDate":"2月18日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"066408","Name":"惠特元大5B購03","TradeVolume":"3997000","TradeValue":"2383590","Transaction":"183","HighestPrice":"2.08","HDate":"2月12日","LowestPrice":"0.02","LDate":"8月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"066409","Name":"惠特元大5B購04","TradeVolume":"2521000","TradeValue":"1488660","Transaction":"178","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06640P","Name":"台積電群益48售14","TradeVolume":"2295000","TradeValue":"3886520","Transaction":"69","HighestPrice":"4.27","HDate":"4月08日","LowestPrice":"0.19","LDate":"7月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06640U","Name":"景碩群益5A售02","TradeVolume":"282000","TradeValue":"653470","Transaction":"12","HighestPrice":"2.44","HDate":"11月10日","LowestPrice":"1.76","LDate":"12月29日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"066410","Name":"惠特元大64購01","TradeVolume":"3285000","TradeValue":"5867030","Transaction":"186","HighestPrice":"5.15","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"066411","Name":"惠特元大65購01","TradeVolume":"2363000","TradeValue":"679930","Transaction":"53","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066412","Name":"致新元大5B購01","TradeVolume":"4455000","TradeValue":"3532260","Transaction":"191","HighestPrice":"2.09","HDate":"2月10日","LowestPrice":"0.07","LDate":"4月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"066413","Name":"燿華國泰5C購01","TradeVolume":"23370000","TradeValue":"9160180","Transaction":"722","HighestPrice":"2.29","HDate":"2月07日","LowestPrice":"0.07","LDate":"7月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066414","Name":"菱生國泰5C購01","TradeVolume":"51438000","TradeValue":"28125280","Transaction":"2099","HighestPrice":"2.30","HDate":"2月10日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066415","Name":"南亞科國泰5C購01","TradeVolume":"8350000","TradeValue":"3123160","Transaction":"230","HighestPrice":"1.40","HDate":"1月22日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066416","Name":"德律國泰5C購01","TradeVolume":"1058000","TradeValue":"2033410","Transaction":"31","HighestPrice":"2.59","HDate":"1月15日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"066417","Name":"嘉澤國泰5C購01","TradeVolume":"61966000","TradeValue":"63541620","Transaction":"1705","HighestPrice":"4.16","HDate":"12月01日","LowestPrice":"0.38","LDate":"6月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"066418","Name":"佳必琪國泰5C購01","TradeVolume":"5371000","TradeValue":"2778040","Transaction":"179","HighestPrice":"0.80","HDate":"7月18日","LowestPrice":"0.18","LDate":"11月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066419","Name":"直得統一57購01","TradeVolume":"1440000","TradeValue":"722470","Transaction":"39","HighestPrice":"0.61","HDate":"2月14日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06641P","Name":"聯發科群益47售11","TradeVolume":"3766000","TradeValue":"7233040","Transaction":"122","HighestPrice":"3.06","HDate":"4月08日","LowestPrice":"1.38","LDate":"3月27日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"06641U","Name":"緯穎群益56售01","TradeVolume":"94000","TradeValue":"116800","Transaction":"32","HighestPrice":"1.73","HDate":"11月24日","LowestPrice":"0.89","LDate":"11月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"066420","Name":"鴻海統一61購01","TradeVolume":"14645000","TradeValue":"9454710","Transaction":"589","HighestPrice":"1.23","HDate":"10月30日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066421","Name":"今國光國泰61購01","TradeVolume":"28435000","TradeValue":"14386380","Transaction":"850","HighestPrice":"3.12","HDate":"10月27日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066422","Name":"臺指2X凱基61購01","TradeVolume":"14051000","TradeValue":"12402580","Transaction":"376","HighestPrice":"1.67","HDate":"12月31日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066423","Name":"台積電統一61購01","TradeVolume":"36360000","TradeValue":"21276000","Transaction":"1108","HighestPrice":"0.90","HDate":"11月04日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066424","Name":"臺指反凱基61購02","TradeVolume":"347000","TradeValue":"100790","Transaction":"22","HighestPrice":"0.61","HDate":"1月13日","LowestPrice":"0.11","LDate":"9月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"066425","Name":"美指2X凱基61購01","TradeVolume":"15130000","TradeValue":"10522770","Transaction":"395","HighestPrice":"3.41","HDate":"8月15日","LowestPrice":"0.32","LDate":"5月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066426","Name":"聯發科統一53購03","TradeVolume":"25161000","TradeValue":"10483170","Transaction":"479","HighestPrice":"0.92","HDate":"2月06日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066427","Name":"全新統一53購02","TradeVolume":"4356000","TradeValue":"1563050","Transaction":"120","HighestPrice":"0.67","HDate":"1月20日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"066428","Name":"SP黃豆凱基63購02","TradeVolume":"149000","TradeValue":"62480","Transaction":"11","HighestPrice":"0.69","HDate":"2月13日","LowestPrice":"0.22","LDate":"6月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066429","Name":"嘉澤統一57購02","TradeVolume":"6130000","TradeValue":"1884650","Transaction":"155","HighestPrice":"0.58","HDate":"2月25日","LowestPrice":"0.13","LDate":"11月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"06642P","Name":"聯發科群益47售12","TradeVolume":"2983000","TradeValue":"7496590","Transaction":"105","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"1.65","LDate":"3月25日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"06642U","Name":"南電群益54售07","TradeVolume":"282000","TradeValue":"971360","Transaction":"8","HighestPrice":"3.57","HDate":"11月05日","LowestPrice":"3.05","LDate":"12月05日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"066430","Name":"台股增凱基65購01","TradeVolume":"30701000","TradeValue":"16742880","Transaction":"1533","HighestPrice":"1.23","HDate":"8月14日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066432","Name":"正新凱基5B購01","TradeVolume":"16508000","TradeValue":"8619980","Transaction":"469","HighestPrice":"1.20","HDate":"10月31日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066433","Name":"聯電凱基61購03","TradeVolume":"26636000","TradeValue":"17529050","Transaction":"679","HighestPrice":"1.75","HDate":"11月03日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066434","Name":"日月光統一57購01","TradeVolume":"16946000","TradeValue":"10095110","Transaction":"604","HighestPrice":"1.49","HDate":"11月03日","LowestPrice":"0.29","LDate":"4月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"066435","Name":"日月光統一61購01","TradeVolume":"23773000","TradeValue":"19312560","Transaction":"1010","HighestPrice":"1.39","HDate":"11月03日","LowestPrice":"0.32","LDate":"4月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066436","Name":"祥碩統一53購01","TradeVolume":"12180000","TradeValue":"2366030","Transaction":"232","HighestPrice":"0.67","HDate":"2月10日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"066437","Name":"台積電凱基5C購12","TradeVolume":"46018000","TradeValue":"37929550","Transaction":"1347","HighestPrice":"1.42","HDate":"11月07日","LowestPrice":"0.44","LDate":"10月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066438","Name":"鼎基統一53購01","TradeVolume":"5766000","TradeValue":"4970750","Transaction":"163","HighestPrice":"1.13","HDate":"2月12日","LowestPrice":"0.09","LDate":"8月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066439","Name":"台積電凱基68購01","TradeVolume":"7842000","TradeValue":"4902000","Transaction":"287","HighestPrice":"0.84","HDate":"8月13日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06643P","Name":"和椿群益47售03","TradeVolume":"2312000","TradeValue":"973630","Transaction":"66","HighestPrice":"1.20","HDate":"1月13日","LowestPrice":"0.19","LDate":"6月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06643U","Name":"南電群益5A售01","TradeVolume":"282000","TradeValue":"862640","Transaction":"11","HighestPrice":"3.23","HDate":"12月18日","LowestPrice":"2.57","LDate":"10月30日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"066440","Name":"洋基統一57購01","TradeVolume":"7006000","TradeValue":"4136420","Transaction":"203","HighestPrice":"0.98","HDate":"12月15日","LowestPrice":"0.40","LDate":"3月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066441","Name":"華邦電凱基5B購02","TradeVolume":"18653000","TradeValue":"11763160","Transaction":"639","HighestPrice":"0.97","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066442","Name":"鴻準凱基5B購01","TradeVolume":"57583000","TradeValue":"39751540","Transaction":"1957","HighestPrice":"3.25","HDate":"10月30日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066443","Name":"矽統凱基5B購01","TradeVolume":"872000","TradeValue":"762110","Transaction":"29","HighestPrice":"3.22","HDate":"4月09日","LowestPrice":"0.57","LDate":"6月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066444","Name":"南亞科凱基5B購05","TradeVolume":"3222000","TradeValue":"2930000","Transaction":"86","HighestPrice":"1.73","HDate":"3月17日","LowestPrice":"0.19","LDate":"8月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066446","Name":"兆赫凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月17日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"066447","Name":"揚博凱基5B購02","TradeVolume":"52132000","TradeValue":"75504980","Transaction":"1697","HighestPrice":"2.13","HDate":"8月25日","LowestPrice":"0.62","LDate":"4月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"066448","Name":"晶豪科凱基5B購04","TradeVolume":"2749000","TradeValue":"2639160","Transaction":"238","HighestPrice":"1.67","HDate":"9月02日","LowestPrice":"0.58","LDate":"6月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"066449","Name":"大立光凱基5C購02","TradeVolume":"6989000","TradeValue":"7264910","Transaction":"221","HighestPrice":"1.89","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06644P","Name":"台塑凱基47售02","TradeVolume":"5027000","TradeValue":"5950670","Transaction":"377","HighestPrice":"2.43","HDate":"1月10日","LowestPrice":"0.28","LDate":"6月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06644U","Name":"臺股指群益54售37","TradeVolume":"3153000","TradeValue":"3224700","Transaction":"91","HighestPrice":"1.36","HDate":"11月21日","LowestPrice":"0.60","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"066450","Name":"聯陽凱基5B購01","TradeVolume":"7592000","TradeValue":"2993450","Transaction":"160","HighestPrice":"0.57","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"066451","Name":"德律凱基5B購05","TradeVolume":"8390000","TradeValue":"5290840","Transaction":"289","HighestPrice":"1.14","HDate":"2月07日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066452","Name":"群創凱基5B購02","TradeVolume":"61402000","TradeValue":"80961440","Transaction":"2954","HighestPrice":"3.28","HDate":"12月23日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"066453","Name":"世芯凱基63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"066454","Name":"天鈺凱基5B購01","TradeVolume":"5807000","TradeValue":"1523030","Transaction":"88","HighestPrice":"0.53","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"066455","Name":"中租凱基5B購01","TradeVolume":"7942000","TradeValue":"3372290","Transaction":"74","HighestPrice":"0.58","HDate":"1月20日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"066456","Name":"樺漢凱基5B購01","TradeVolume":"34931000","TradeValue":"6197800","Transaction":"402","HighestPrice":"0.62","HDate":"1月21日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"066457","Name":"達發凱基5B購02","TradeVolume":"2005000","TradeValue":"1075280","Transaction":"63","HighestPrice":"0.65","HDate":"2月11日","LowestPrice":"0.14","LDate":"3月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066458","Name":"意騰凱基5B購01","TradeVolume":"14100000","TradeValue":"6557940","Transaction":"245","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066459","Name":"長華凱基5B購01","TradeVolume":"13725000","TradeValue":"7336650","Transaction":"259","HighestPrice":"0.76","HDate":"2月27日","LowestPrice":"0.20","LDate":"5月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06645P","Name":"南亞凱基48售01","TradeVolume":"4806000","TradeValue":"5237820","Transaction":"83","HighestPrice":"1.77","HDate":"1月10日","LowestPrice":"0.28","LDate":"7月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06645T","Name":"技嘉富邦42售02","TradeVolume":"263000","TradeValue":"109930","Transaction":"16","HighestPrice":"0.56","HDate":"1月15日","LowestPrice":"0.25","LDate":"2月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06645U","Name":"台積電富邦54售07","TradeVolume":"3011000","TradeValue":"1544310","Transaction":"62","HighestPrice":"0.72","HDate":"11月19日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066460","Name":"巨大凱基5B購01","TradeVolume":"32405000","TradeValue":"18310130","Transaction":"695","HighestPrice":"1.03","HDate":"2月27日","LowestPrice":"0.05","LDate":"10月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066461","Name":"台玻兆豐61購01","TradeVolume":"2921000","TradeValue":"9768550","Transaction":"291","HighestPrice":"8.30","HDate":"6月05日","LowestPrice":"0.64","LDate":"1月14日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"066462","Name":"晶豪科兆豐65購01","TradeVolume":"17493000","TradeValue":"10145360","Transaction":"303","HighestPrice":"0.94","HDate":"2月06日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066463","Name":"智原兆豐61購01","TradeVolume":"27560000","TradeValue":"17222530","Transaction":"237","HighestPrice":"0.91","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066464","Name":"群創兆豐61購01","TradeVolume":"34514000","TradeValue":"24146970","Transaction":"386","HighestPrice":"1.04","HDate":"2月06日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066465","Name":"美費半元大5B購02","TradeVolume":"3308000","TradeValue":"1752740","Transaction":"47","HighestPrice":"0.71","HDate":"1月17日","LowestPrice":"0.30","LDate":"2月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066466","Name":"美費半元大5C購01","TradeVolume":"6271000","TradeValue":"3152520","Transaction":"138","HighestPrice":"0.73","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066467","Name":"美費半元大61購02","TradeVolume":"9834000","TradeValue":"5610170","Transaction":"105","HighestPrice":"1.09","HDate":"2月03日","LowestPrice":"0.28","LDate":"6月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066468","Name":"中砂元大5B購01","TradeVolume":"7417000","TradeValue":"1599170","Transaction":"85","HighestPrice":"0.67","HDate":"5月19日","LowestPrice":"0.08","LDate":"6月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"066469","Name":"台玻元大64購01","TradeVolume":"1164000","TradeValue":"551880","Transaction":"38","HighestPrice":"0.66","HDate":"3月17日","LowestPrice":"0.21","LDate":"5月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06646P","Name":"台積電凱基47售23","TradeVolume":"2842000","TradeValue":"4338460","Transaction":"62","HighestPrice":"3.77","HDate":"4月09日","LowestPrice":"1.10","LDate":"1月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06646U","Name":"臺股指富邦54售11","TradeVolume":"4319000","TradeValue":"4392730","Transaction":"129","HighestPrice":"1.31","HDate":"11月21日","LowestPrice":"0.56","LDate":"12月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"066470","Name":"上銀元大5B購07","TradeVolume":"4920000","TradeValue":"2984170","Transaction":"77","HighestPrice":"0.79","HDate":"1月16日","LowestPrice":"0.20","LDate":"3月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066471","Name":"聯電元大5B購07","TradeVolume":"6808000","TradeValue":"4834620","Transaction":"99","HighestPrice":"0.98","HDate":"1月21日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066472","Name":"聯電元大61購15","TradeVolume":"10839000","TradeValue":"9117390","Transaction":"205","HighestPrice":"1.09","HDate":"2月03日","LowestPrice":"0.14","LDate":"6月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066473","Name":"鴻海元大5B購02","TradeVolume":"20821000","TradeValue":"10330600","Transaction":"470","HighestPrice":"0.81","HDate":"1月10日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"066474","Name":"鴻海元大61購16","TradeVolume":"31922000","TradeValue":"12114300","Transaction":"356","HighestPrice":"0.60","HDate":"2月26日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"066475","Name":"鴻海元大64購12","TradeVolume":"8449000","TradeValue":"8115570","Transaction":"285","HighestPrice":"1.70","HDate":"2月27日","LowestPrice":"0.05","LDate":"4月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066476","Name":"台積電元大5B購17","TradeVolume":"6374000","TradeValue":"8158890","Transaction":"229","HighestPrice":"2.27","HDate":"2月27日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066477","Name":"台積電元大61購33","TradeVolume":"4391000","TradeValue":"1899530","Transaction":"112","HighestPrice":"0.57","HDate":"2月19日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066478","Name":"台積電元大64購11","TradeVolume":"1142000","TradeValue":"549050","Transaction":"26","HighestPrice":"0.62","HDate":"2月10日","LowestPrice":"0.02","LDate":"4月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"066479","Name":"華邦電元大61購01","TradeVolume":"16148000","TradeValue":"6381010","Transaction":"212","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.04","LDate":"5月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"06647P","Name":"南電凱基47售01","TradeVolume":"4776000","TradeValue":"5336810","Transaction":"233","HighestPrice":"3.25","HDate":"4月09日","LowestPrice":"0.68","LDate":"2月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06647U","Name":"T50正2中信5A售03","TradeVolume":"389000","TradeValue":"553390","Transaction":"37","HighestPrice":"1.63","HDate":"11月21日","LowestPrice":"1.26","LDate":"12月12日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"066480","Name":"鴻準元大5B購01","TradeVolume":"17322000","TradeValue":"8378540","Transaction":"251","HighestPrice":"0.85","HDate":"3月19日","LowestPrice":"0.07","LDate":"5月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066481","Name":"偉詮電元大5B購01","TradeVolume":"10732000","TradeValue":"6292030","Transaction":"165","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066482","Name":"德律元大5B購06","TradeVolume":"2126000","TradeValue":"444440","Transaction":"53","HighestPrice":"0.44","HDate":"2月17日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"066483","Name":"德律元大5B購07","TradeVolume":"10549000","TradeValue":"9922880","Transaction":"459","HighestPrice":"2.23","HDate":"2月17日","LowestPrice":"0.22","LDate":"4月29日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"066484","Name":"德律元大5B購08","TradeVolume":"21681000","TradeValue":"26396010","Transaction":"666","HighestPrice":"2.20","HDate":"3月10日","LowestPrice":"0.03","LDate":"9月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066485","Name":"德律元大5B購09","TradeVolume":"98578000","TradeValue":"43647180","Transaction":"3962","HighestPrice":"1.36","HDate":"2月10日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066486","Name":"德律元大5B購10","TradeVolume":"21851000","TradeValue":"14120280","Transaction":"367","HighestPrice":"1.16","HDate":"3月21日","LowestPrice":"0.03","LDate":"10月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066487","Name":"德律元大5B購11","TradeVolume":"9865000","TradeValue":"5968900","Transaction":"225","HighestPrice":"2.60","HDate":"2月04日","LowestPrice":"0.10","LDate":"9月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066488","Name":"德律元大61購05","TradeVolume":"20000","TradeValue":"14600","Transaction":"2","HighestPrice":"0.74","HDate":"3月31日","LowestPrice":"0.72","LDate":"4月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066489","Name":"德律元大64購02","TradeVolume":"11837000","TradeValue":"5456730","Transaction":"210","HighestPrice":"1.19","HDate":"3月11日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06648P","Name":"臺股指凱基47售08","TradeVolume":"623000","TradeValue":"1070840","Transaction":"59","HighestPrice":"5.80","HDate":"4月08日","LowestPrice":"1.44","LDate":"2月21日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"06648U","Name":"世芯中信58售02","TradeVolume":"4922000","TradeValue":"3791360","Transaction":"196","HighestPrice":"0.94","HDate":"11月24日","LowestPrice":"0.61","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066490","Name":"群創元大5B購01","TradeVolume":"1726000","TradeValue":"2039530","Transaction":"104","HighestPrice":"2.09","HDate":"3月14日","LowestPrice":"0.75","LDate":"6月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"066491","Name":"世芯元大5B購10","TradeVolume":"2634000","TradeValue":"2079300","Transaction":"82","HighestPrice":"1.24","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066492","Name":"世芯元大61購15","TradeVolume":"2557000","TradeValue":"1713460","Transaction":"72","HighestPrice":"0.93","HDate":"2月14日","LowestPrice":"0.46","LDate":"3月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066493","Name":"世芯元大61購16","TradeVolume":"1588000","TradeValue":"1189190","Transaction":"57","HighestPrice":"1.15","HDate":"2月14日","LowestPrice":"0.35","LDate":"3月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"066494","Name":"世芯元大64購07","TradeVolume":"674000","TradeValue":"165680","Transaction":"15","HighestPrice":"0.64","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"066495","Name":"世芯元大64購08","TradeVolume":"4880000","TradeValue":"8076420","Transaction":"235","HighestPrice":"3.41","HDate":"7月28日","LowestPrice":"0.79","LDate":"2月07日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"066496","Name":"國精化元大5B購01","TradeVolume":"2826000","TradeValue":"1773290","Transaction":"49","HighestPrice":"2.42","HDate":"1月17日","LowestPrice":"0.25","LDate":"6月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"066497","Name":"帆宣元大5B購01","TradeVolume":"1891000","TradeValue":"2865330","Transaction":"89","HighestPrice":"1.94","HDate":"2月18日","LowestPrice":"0.25","LDate":"6月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"066498","Name":"佳必琪元大5B購05","TradeVolume":"11447000","TradeValue":"7373730","Transaction":"248","HighestPrice":"1.18","HDate":"10月28日","LowestPrice":"0.13","LDate":"5月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066499","Name":"達發元大5B購02","TradeVolume":"1418000","TradeValue":"2574230","Transaction":"71","HighestPrice":"2.34","HDate":"2月25日","LowestPrice":"0.58","LDate":"4月01日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"06649P","Name":"臺股指凱基4A售12","TradeVolume":"18173000","TradeValue":"14630910","Transaction":"371","HighestPrice":"5.90","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"06649U","Name":"臺股指中信59售05","TradeVolume":"16230000","TradeValue":"20464800","Transaction":"406","HighestPrice":"1.50","HDate":"11月21日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066500","Name":"AES元大61購03","TradeVolume":"338000","TradeValue":"320120","Transaction":"8","HighestPrice":"1.02","HDate":"2月14日","LowestPrice":"0.84","LDate":"2月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066501","Name":"兆聯元大5B購04","TradeVolume":"5295000","TradeValue":"7008460","Transaction":"175","HighestPrice":"3.25","HDate":"3月13日","LowestPrice":"0.39","LDate":"7月04日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066502","Name":"昇陽半元大5B購04","TradeVolume":"100000","TradeValue":"58400","Transaction":"6","HighestPrice":"1.50","HDate":"1月16日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"066503","Name":"華東元大5B購01","TradeVolume":"1060000","TradeValue":"892700","Transaction":"13","HighestPrice":"1.08","HDate":"3月24日","LowestPrice":"0.08","LDate":"9月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066504","Name":"勤誠元大5B購01","TradeVolume":"918000","TradeValue":"1779130","Transaction":"63","HighestPrice":"2.19","HDate":"10月31日","LowestPrice":"0.79","LDate":"5月07日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"066505","Name":"勤誠元大61購03","TradeVolume":"2038000","TradeValue":"2855550","Transaction":"53","HighestPrice":"3.77","HDate":"2月25日","LowestPrice":"0.96","LDate":"1月15日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"066506","Name":"勤誠元大64購02","TradeVolume":"2485000","TradeValue":"2202470","Transaction":"92","HighestPrice":"1.20","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066507","Name":"南亞國票5C購01","TradeVolume":"1338000","TradeValue":"1361590","Transaction":"21","HighestPrice":"1.95","HDate":"2月17日","LowestPrice":"0.09","LDate":"9月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066508","Name":"中砂國票5C購02","TradeVolume":"1070000","TradeValue":"277200","Transaction":"20","HighestPrice":"1.12","HDate":"2月07日","LowestPrice":"0.20","LDate":"6月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066509","Name":"華新國票5C購01","TradeVolume":"14739000","TradeValue":"17201450","Transaction":"259","HighestPrice":"2.19","HDate":"2月27日","LowestPrice":"0.35","LDate":"5月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06650P","Name":"台積電台新48售01","TradeVolume":"1079000","TradeValue":"7930580","Transaction":"56","HighestPrice":"9.65","HDate":"2月03日","LowestPrice":"1.61","LDate":"7月18日","AvgClosingPrice":"6.17"},
{"Year":"114","Code":"06650U","Name":"台積電國泰55售05","TradeVolume":"1708000","TradeValue":"2001890","Transaction":"40","HighestPrice":"1.47","HDate":"11月21日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"066511","Name":"鴻海國票5C購01","TradeVolume":"936000","TradeValue":"1992250","Transaction":"63","HighestPrice":"2.71","HDate":"2月12日","LowestPrice":"0.92","LDate":"3月20日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"066512","Name":"廣宇國票5B購02","TradeVolume":"656000","TradeValue":"577940","Transaction":"34","HighestPrice":"1.16","HDate":"2月27日","LowestPrice":"0.35","LDate":"5月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066513","Name":"華邦電國票5C購01","TradeVolume":"3688000","TradeValue":"897030","Transaction":"204","HighestPrice":"0.44","HDate":"2月20日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"066515","Name":"技嘉國票5B購03","TradeVolume":"9263000","TradeValue":"6286590","Transaction":"104","HighestPrice":"1.17","HDate":"2月14日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066516","Name":"南亞科國票5C購01","TradeVolume":"1200000","TradeValue":"1357450","Transaction":"27","HighestPrice":"1.53","HDate":"2月07日","LowestPrice":"0.69","LDate":"3月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"066518","Name":"京元電國票5C購01","TradeVolume":"11851000","TradeValue":"17130430","Transaction":"682","HighestPrice":"3.95","HDate":"9月01日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"066519","Name":"兆赫國票5B購01","TradeVolume":"14051000","TradeValue":"5145420","Transaction":"525","HighestPrice":"1.80","HDate":"2月10日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06651P","Name":"宏碁中信47售02","TradeVolume":"474000","TradeValue":"495480","Transaction":"24","HighestPrice":"3.62","HDate":"4月09日","LowestPrice":"0.30","LDate":"6月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06651U","Name":"南電國泰56售01","TradeVolume":"4766000","TradeValue":"8834560","Transaction":"118","HighestPrice":"2.31","HDate":"11月25日","LowestPrice":"1.49","LDate":"12月11日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"066520","Name":"兆赫國票5C購01","TradeVolume":"55770000","TradeValue":"25838400","Transaction":"1282","HighestPrice":"2.89","HDate":"2月10日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066521","Name":"晶豪科國票5B購01","TradeVolume":"1310000","TradeValue":"861660","Transaction":"32","HighestPrice":"0.90","HDate":"2月19日","LowestPrice":"0.27","LDate":"5月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066522","Name":"德律國票5C購03","TradeVolume":"453000","TradeValue":"326110","Transaction":"22","HighestPrice":"0.86","HDate":"1月17日","LowestPrice":"0.05","LDate":"5月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066523","Name":"世芯國票5B購04","TradeVolume":"597000","TradeValue":"798110","Transaction":"101","HighestPrice":"1.74","HDate":"2月17日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"066524","Name":"世芯國票61購01","TradeVolume":"33313000","TradeValue":"9560360","Transaction":"519","HighestPrice":"1.02","HDate":"8月19日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"066525","Name":"世芯國票63購01","TradeVolume":"2843000","TradeValue":"4569790","Transaction":"58","HighestPrice":"2.13","HDate":"1月15日","LowestPrice":"0.75","LDate":"3月12日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"066526","Name":"大眾控國票5B購01","TradeVolume":"17701000","TradeValue":"16734580","Transaction":"906","HighestPrice":"1.93","HDate":"2月18日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"066527","Name":"矽格國票5C購01","TradeVolume":"1038000","TradeValue":"379630","Transaction":"67","HighestPrice":"1.46","HDate":"2月11日","LowestPrice":"0.16","LDate":"4月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066528","Name":"啟碁國票5C購01","TradeVolume":"2156000","TradeValue":"1041340","Transaction":"60","HighestPrice":"1.75","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066529","Name":"T50正2群益5B購02","TradeVolume":"7246000","TradeValue":"9649560","Transaction":"166","HighestPrice":"1.86","HDate":"6月12日","LowestPrice":"1.06","LDate":"4月11日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06652P","Name":"台塑元富47售04","TradeVolume":"586000","TradeValue":"828820","Transaction":"12","HighestPrice":"2.85","HDate":"1月14日","LowestPrice":"0.64","LDate":"5月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06652U","Name":"T50正2群益54售06","TradeVolume":"30000","TradeValue":"30600","Transaction":"2","HighestPrice":"1.03","HDate":"11月21日","LowestPrice":"1.01","LDate":"11月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"066530","Name":"T50正2群益5B購03","TradeVolume":"7865000","TradeValue":"4017840","Transaction":"240","HighestPrice":"0.82","HDate":"3月19日","LowestPrice":"0.28","LDate":"6月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066531","Name":"台股增群益5B購02","TradeVolume":"7544000","TradeValue":"18343770","Transaction":"744","HighestPrice":"4.01","HDate":"2月25日","LowestPrice":"0.62","LDate":"11月26日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"066532","Name":"台股增群益5B購03","TradeVolume":"7814000","TradeValue":"12492180","Transaction":"514","HighestPrice":"2.37","HDate":"2月25日","LowestPrice":"0.12","LDate":"6月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"066533","Name":"華城群益5B購05","TradeVolume":"3233000","TradeValue":"2008590","Transaction":"108","HighestPrice":"0.94","HDate":"2月14日","LowestPrice":"0.11","LDate":"5月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066534","Name":"長興群益61購01","TradeVolume":"80000","TradeValue":"41540","Transaction":"26","HighestPrice":"0.74","HDate":"1月15日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066535","Name":"聯電群益5C購01","TradeVolume":"2926000","TradeValue":"1113840","Transaction":"139","HighestPrice":"1.06","HDate":"4月14日","LowestPrice":"0.10","LDate":"8月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066536","Name":"鴻海群益5C購09","TradeVolume":"4274000","TradeValue":"1092990","Transaction":"78","HighestPrice":"0.93","HDate":"2月18日","LowestPrice":"0.11","LDate":"8月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066537","Name":"華邦電群益5B購03","TradeVolume":"3742000","TradeValue":"3852370","Transaction":"205","HighestPrice":"1.37","HDate":"2月14日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066538","Name":"台積電凱基54購05","TradeVolume":"4183000","TradeValue":"3422470","Transaction":"344","HighestPrice":"2.06","HDate":"10月16日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"066539","Name":"鴻準群益5B購02","TradeVolume":"748000","TradeValue":"307030","Transaction":"47","HighestPrice":"1.59","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06653P","Name":"國泰金元富47售02","TradeVolume":"377000","TradeValue":"666320","Transaction":"80","HighestPrice":"4.84","HDate":"4月11日","LowestPrice":"1.20","LDate":"3月06日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"06653U","Name":"FBNQ2X群益5A售01","TradeVolume":"1306000","TradeValue":"1502150","Transaction":"65","HighestPrice":"1.40","HDate":"11月18日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066540","Name":"南亞科群益5B購08","TradeVolume":"12253000","TradeValue":"19847230","Transaction":"584","HighestPrice":"3.34","HDate":"3月13日","LowestPrice":"0.08","LDate":"8月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066541","Name":"友達群益5B購04","TradeVolume":"92000","TradeValue":"42080","Transaction":"9","HighestPrice":"0.81","HDate":"2月11日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066542","Name":"緯創群益5B購02","TradeVolume":"1566000","TradeValue":"1910920","Transaction":"97","HighestPrice":"2.34","HDate":"2月21日","LowestPrice":"0.24","LDate":"4月24日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"066543","Name":"嘉澤群益5B購02","TradeVolume":"3220000","TradeValue":"3284370","Transaction":"142","HighestPrice":"1.64","HDate":"2月11日","LowestPrice":"0.32","LDate":"3月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066544","Name":"世芯群益5B購03","TradeVolume":"3423000","TradeValue":"3441730","Transaction":"129","HighestPrice":"1.35","HDate":"2月07日","LowestPrice":"0.21","LDate":"4月10日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066545","Name":"貿聯群益5B購03","TradeVolume":"1913000","TradeValue":"610540","Transaction":"39","HighestPrice":"0.86","HDate":"2月20日","LowestPrice":"0.07","LDate":"7月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"066546","Name":"日月光群益5C購02","TradeVolume":"3449000","TradeValue":"3859280","Transaction":"181","HighestPrice":"1.71","HDate":"2月18日","LowestPrice":"0.20","LDate":"6月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066547","Name":"國精化群益61購01","TradeVolume":"54000","TradeValue":"30780","Transaction":"2","HighestPrice":"0.59","HDate":"2月06日","LowestPrice":"0.55","LDate":"2月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066548","Name":"達發群益5B購01","TradeVolume":"1583000","TradeValue":"2149830","Transaction":"62","HighestPrice":"1.76","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066549","Name":"緯穎群益64購02","TradeVolume":"1710000","TradeValue":"1383840","Transaction":"59","HighestPrice":"1.32","HDate":"1月16日","LowestPrice":"0.01","LDate":"4月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06654P","Name":"穎崴元富47售04","TradeVolume":"6140000","TradeValue":"4267000","Transaction":"101","HighestPrice":"2.85","HDate":"4月10日","LowestPrice":"0.22","LDate":"6月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06654U","Name":"台積電群益54售34","TradeVolume":"544000","TradeValue":"604970","Transaction":"16","HighestPrice":"1.41","HDate":"11月18日","LowestPrice":"0.71","LDate":"12月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"066550","Name":"南茂群益5B購01","TradeVolume":"178000","TradeValue":"98640","Transaction":"12","HighestPrice":"0.75","HDate":"5月06日","LowestPrice":"0.41","LDate":"5月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066551","Name":"臺股指群益5B購20","TradeVolume":"304000","TradeValue":"307450","Transaction":"27","HighestPrice":"1.13","HDate":"2月04日","LowestPrice":"0.25","LDate":"3月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066554","Name":"矽統台新5B購01","TradeVolume":"5868000","TradeValue":"6293100","Transaction":"292","HighestPrice":"3.05","HDate":"2月27日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"066555","Name":"南亞科台新5B購02","TradeVolume":"5256000","TradeValue":"4186570","Transaction":"123","HighestPrice":"1.32","HDate":"2月12日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"066556","Name":"南亞科台新65購02","TradeVolume":"769000","TradeValue":"505760","Transaction":"58","HighestPrice":"1.18","HDate":"2月12日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066557","Name":"京元電台新5B購05","TradeVolume":"4552000","TradeValue":"1248450","Transaction":"114","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066558","Name":"京元電台新5B購06","TradeVolume":"7313000","TradeValue":"9820830","Transaction":"293","HighestPrice":"2.03","HDate":"2月11日","LowestPrice":"0.12","LDate":"4月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"066559","Name":"德律台新5B購02","TradeVolume":"1898000","TradeValue":"1915170","Transaction":"88","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.08","LDate":"5月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06655P","Name":"緯穎元富47售01","TradeVolume":"900000","TradeValue":"1412060","Transaction":"31","HighestPrice":"2.58","HDate":"2月04日","LowestPrice":"0.27","LDate":"6月25日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06655U","Name":"貿聯群益56售02","TradeVolume":"680000","TradeValue":"342210","Transaction":"76","HighestPrice":"0.87","HDate":"11月05日","LowestPrice":"0.40","LDate":"12月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066560","Name":"德律台新5B購03","TradeVolume":"5668000","TradeValue":"9186480","Transaction":"246","HighestPrice":"2.27","HDate":"2月21日","LowestPrice":"0.81","LDate":"2月12日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"066561","Name":"華擎台新5B購01","TradeVolume":"5338000","TradeValue":"8756990","Transaction":"385","HighestPrice":"2.33","HDate":"2月25日","LowestPrice":"0.81","LDate":"6月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"066562","Name":"嘉澤台新5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月25日","LowestPrice":"","LDate":"6月24日","AvgClosingPrice":""},
{"Year":"114","Code":"066563","Name":"嘉澤台新5B購02","TradeVolume":"6236000","TradeValue":"5508240","Transaction":"239","HighestPrice":"1.25","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066564","Name":"世芯台新5B購02","TradeVolume":"1241000","TradeValue":"2632150","Transaction":"161","HighestPrice":"4.07","HDate":"3月18日","LowestPrice":"0.17","LDate":"6月17日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"066567","Name":"鈞興台新5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月18日","LowestPrice":"","LDate":"6月17日","AvgClosingPrice":""},
{"Year":"114","Code":"066568","Name":"國精化台新5B購01","TradeVolume":"215000","TradeValue":"24870","Transaction":"6","HighestPrice":"0.25","HDate":"1月08日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"066569","Name":"立積台新5B購01","TradeVolume":"674000","TradeValue":"87090","Transaction":"7","HighestPrice":"0.16","HDate":"1月20日","LowestPrice":"0.09","LDate":"2月26日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"06656P","Name":"友訊國票48售02","TradeVolume":"124000","TradeValue":"184750","Transaction":"22","HighestPrice":"1.85","HDate":"3月11日","LowestPrice":"1.15","LDate":"2月20日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06656U","Name":"T50正2元大56售04","TradeVolume":"182000","TradeValue":"228720","Transaction":"20","HighestPrice":"1.62","HDate":"11月21日","LowestPrice":"1.15","LDate":"12月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066570","Name":"力智台新5B購01","TradeVolume":"159000","TradeValue":"11390","Transaction":"4","HighestPrice":"0.09","HDate":"3月12日","LowestPrice":"0.07","LDate":"2月26日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"066572","Name":"力積電台新5B購06","TradeVolume":"1395000","TradeValue":"183360","Transaction":"60","HighestPrice":"0.51","HDate":"1月16日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"066573","Name":"力積電台新5B購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月16日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"066574","Name":"美債2X元富57購02","TradeVolume":"3169000","TradeValue":"3262230","Transaction":"190","HighestPrice":"1.88","HDate":"3月04日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"066575","Name":"福懋科台新5B購03","TradeVolume":"5380000","TradeValue":"4632920","Transaction":"58","HighestPrice":"1.64","HDate":"3月14日","LowestPrice":"0.56","LDate":"5月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"066576","Name":"臺股指台新5B購04","TradeVolume":"1109000","TradeValue":"7467950","Transaction":"186","HighestPrice":"9.20","HDate":"2月25日","LowestPrice":"2.85","LDate":"6月20日","AvgClosingPrice":"6.04"},
{"Year":"114","Code":"066577","Name":"臺股指台新5B購05","TradeVolume":"346000","TradeValue":"215570","Transaction":"58","HighestPrice":"0.99","HDate":"2月07日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066578","Name":"所羅門元富57購01","TradeVolume":"9385000","TradeValue":"10022150","Transaction":"334","HighestPrice":"1.63","HDate":"3月18日","LowestPrice":"0.35","LDate":"12月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"066579","Name":"台灣50富邦5B購04","TradeVolume":"4208000","TradeValue":"4367880","Transaction":"113","HighestPrice":"1.75","HDate":"5月23日","LowestPrice":"0.16","LDate":"6月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06657P","Name":"金像電國票48售02","TradeVolume":"4775000","TradeValue":"2839650","Transaction":"209","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06657U","Name":"元黃金元大55售02","TradeVolume":"3038000","TradeValue":"3501220","Transaction":"149","HighestPrice":"2.81","HDate":"10月30日","LowestPrice":"0.66","LDate":"12月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"066580","Name":"台灣50富邦5C購13","TradeVolume":"4734000","TradeValue":"16895440","Transaction":"333","HighestPrice":"10.90","HDate":"5月23日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"066581","Name":"台灣50富邦63購08","TradeVolume":"4890000","TradeValue":"1840300","Transaction":"59","HighestPrice":"0.70","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"066582","Name":"台灣50富邦65購02","TradeVolume":"1025000","TradeValue":"1356330","Transaction":"32","HighestPrice":"2.11","HDate":"1月21日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"066583","Name":"T50正2富邦5B購05","TradeVolume":"1012000","TradeValue":"1072080","Transaction":"23","HighestPrice":"1.82","HDate":"2月10日","LowestPrice":"0.77","LDate":"3月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066584","Name":"T50正2富邦65購02","TradeVolume":"848000","TradeValue":"941300","Transaction":"15","HighestPrice":"1.68","HDate":"2月07日","LowestPrice":"0.75","LDate":"3月06日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066585","Name":"T50反1富邦62購02","TradeVolume":"248000","TradeValue":"348940","Transaction":"4","HighestPrice":"1.58","HDate":"2月07日","LowestPrice":"1.28","LDate":"2月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"066586","Name":"T50反1富邦62購03","TradeVolume":"1280000","TradeValue":"611130","Transaction":"43","HighestPrice":"1.10","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066587","Name":"美時富邦61購02","TradeVolume":"1142000","TradeValue":"741090","Transaction":"45","HighestPrice":"0.93","HDate":"2月10日","LowestPrice":"0.30","LDate":"5月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066589","Name":"楠梓電富邦63購01","TradeVolume":"3346000","TradeValue":"3222050","Transaction":"234","HighestPrice":"2.39","HDate":"2月05日","LowestPrice":"0.19","LDate":"9月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06658P","Name":"世芯國票4A售02","TradeVolume":"3704000","TradeValue":"4232510","Transaction":"125","HighestPrice":"3.14","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06658U","Name":"美指2X元大55售01","TradeVolume":"918000","TradeValue":"343670","Transaction":"24","HighestPrice":"0.38","HDate":"12月26日","LowestPrice":"0.34","LDate":"11月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066590","Name":"台積電富邦5B購04","TradeVolume":"4933000","TradeValue":"4083590","Transaction":"295","HighestPrice":"1.83","HDate":"1月17日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"066591","Name":"台積電富邦5C購09","TradeVolume":"7303000","TradeValue":"1386170","Transaction":"106","HighestPrice":"1.87","HDate":"2月19日","LowestPrice":"0.04","LDate":"7月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066592","Name":"台積電富邦61購07","TradeVolume":"3513000","TradeValue":"2026130","Transaction":"87","HighestPrice":"1.41","HDate":"3月06日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066593","Name":"台積電富邦63購04","TradeVolume":"760000","TradeValue":"1544440","Transaction":"90","HighestPrice":"4.44","HDate":"5月19日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"066594","Name":"華邦電富邦5C購02","TradeVolume":"5964000","TradeValue":"6550550","Transaction":"393","HighestPrice":"2.46","HDate":"2月20日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"066595","Name":"智邦富邦62購01","TradeVolume":"10330000","TradeValue":"17157310","Transaction":"351","HighestPrice":"5.20","HDate":"7月16日","LowestPrice":"0.99","LDate":"3月03日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"066596","Name":"智邦富邦62購02","TradeVolume":"6254000","TradeValue":"7645950","Transaction":"324","HighestPrice":"2.69","HDate":"2月18日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066598","Name":"燿華富邦61購02","TradeVolume":"4341000","TradeValue":"3562130","Transaction":"176","HighestPrice":"2.62","HDate":"3月27日","LowestPrice":"0.19","LDate":"7月23日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"066599","Name":"研華富邦61購01","TradeVolume":"544000","TradeValue":"589820","Transaction":"61","HighestPrice":"2.02","HDate":"8月14日","LowestPrice":"0.25","LDate":"6月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06659P","Name":"世芯國泰49售01","TradeVolume":"1747000","TradeValue":"4211040","Transaction":"88","HighestPrice":"4.45","HDate":"4月09日","LowestPrice":"0.27","LDate":"7月23日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"06659U","Name":"台積電元大54售76","TradeVolume":"9223000","TradeValue":"9080440","Transaction":"73","HighestPrice":"1.35","HDate":"11月24日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"066600","Name":"漢唐富邦61購01","TradeVolume":"4946000","TradeValue":"7285510","Transaction":"245","HighestPrice":"3.83","HDate":"2月14日","LowestPrice":"0.33","LDate":"9月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"066601","Name":"漢唐富邦62購01","TradeVolume":"17318000","TradeValue":"12931270","Transaction":"664","HighestPrice":"4.46","HDate":"9月04日","LowestPrice":"0.16","LDate":"8月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"066602","Name":"南亞科富邦62購03","TradeVolume":"180000","TradeValue":"140900","Transaction":"18","HighestPrice":"0.97","HDate":"2月14日","LowestPrice":"0.36","LDate":"3月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066603","Name":"美律富邦62購01","TradeVolume":"3110000","TradeValue":"3538950","Transaction":"110","HighestPrice":"1.46","HDate":"2月14日","LowestPrice":"0.10","LDate":"7月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066604","Name":"京元電富邦62購01","TradeVolume":"9729000","TradeValue":"10048350","Transaction":"254","HighestPrice":"1.34","HDate":"2月07日","LowestPrice":"0.05","LDate":"6月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066605","Name":"慧洋富邦63購01","TradeVolume":"566000","TradeValue":"153650","Transaction":"24","HighestPrice":"1.14","HDate":"5月16日","LowestPrice":"0.14","LDate":"7月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066606","Name":"大立光富邦61購02","TradeVolume":"230000","TradeValue":"189140","Transaction":"21","HighestPrice":"1.31","HDate":"1月16日","LowestPrice":"0.14","LDate":"4月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066607","Name":"德律富邦65購01","TradeVolume":"3259000","TradeValue":"925070","Transaction":"93","HighestPrice":"1.19","HDate":"1月16日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066608","Name":"新日興富邦61購01","TradeVolume":"2200000","TradeValue":"3827050","Transaction":"91","HighestPrice":"2.23","HDate":"5月05日","LowestPrice":"1.01","LDate":"1月21日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"066609","Name":"新日興富邦62購01","TradeVolume":"5134000","TradeValue":"2775350","Transaction":"170","HighestPrice":"0.79","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06660P","Name":"所羅門富邦49售01","TradeVolume":"14861000","TradeValue":"10944650","Transaction":"739","HighestPrice":"1.61","HDate":"4月09日","LowestPrice":"0.12","LDate":"8月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06660U","Name":"力積電元大54售22","TradeVolume":"214000","TradeValue":"401660","Transaction":"29","HighestPrice":"2.40","HDate":"10月23日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"066610","Name":"嘉澤富邦61購03","TradeVolume":"3071000","TradeValue":"2371410","Transaction":"129","HighestPrice":"1.39","HDate":"7月10日","LowestPrice":"0.24","LDate":"5月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066611","Name":"世芯富邦61購03","TradeVolume":"5062000","TradeValue":"2889810","Transaction":"162","HighestPrice":"0.86","HDate":"2月19日","LowestPrice":"0.04","LDate":"7月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066612","Name":"日月光富邦61購04","TradeVolume":"572000","TradeValue":"701190","Transaction":"31","HighestPrice":"1.77","HDate":"2月18日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"066613","Name":"祥碩富邦61購01","TradeVolume":"1486000","TradeValue":"2492270","Transaction":"105","HighestPrice":"3.22","HDate":"2月13日","LowestPrice":"0.40","LDate":"6月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"066614","Name":"精成科富邦61購02","TradeVolume":"3246000","TradeValue":"4782580","Transaction":"68","HighestPrice":"3.68","HDate":"2月17日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"066615","Name":"保瑞富邦62購01","TradeVolume":"5532000","TradeValue":"3892120","Transaction":"187","HighestPrice":"1.53","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"066616","Name":"台塑化富邦61購01","TradeVolume":"1746000","TradeValue":"1300290","Transaction":"97","HighestPrice":"2.42","HDate":"1月21日","LowestPrice":"0.27","LDate":"7月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066617","Name":"川湖兆豐61購02","TradeVolume":"16195000","TradeValue":"5377000","Transaction":"265","HighestPrice":"1.03","HDate":"2月12日","LowestPrice":"0.05","LDate":"7月01日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066618","Name":"光寶科兆豐65購01","TradeVolume":"16646000","TradeValue":"9272930","Transaction":"691","HighestPrice":"1.43","HDate":"7月31日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066619","Name":"聯電兆豐61購01","TradeVolume":"7797000","TradeValue":"1901080","Transaction":"284","HighestPrice":"0.74","HDate":"2月20日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"06661P","Name":"技嘉富邦49售01","TradeVolume":"22635000","TradeValue":"8510330","Transaction":"630","HighestPrice":"1.59","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06661U","Name":"南電元大54售31","TradeVolume":"318000","TradeValue":"521450","Transaction":"18","HighestPrice":"1.83","HDate":"11月05日","LowestPrice":"1.36","LDate":"11月11日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"066620","Name":"國巨兆豐61購01","TradeVolume":"7482000","TradeValue":"2981020","Transaction":"250","HighestPrice":"0.66","HDate":"1月17日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066621","Name":"創見兆豐61購01","TradeVolume":"2848000","TradeValue":"1284340","Transaction":"65","HighestPrice":"0.63","HDate":"1月21日","LowestPrice":"0.10","LDate":"7月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066622","Name":"台股增國票5B購01","TradeVolume":"32869000","TradeValue":"15870890","Transaction":"1185","HighestPrice":"1.44","HDate":"2月27日","LowestPrice":"0.09","LDate":"9月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066623","Name":"台股增國票5B購02","TradeVolume":"26741000","TradeValue":"14610600","Transaction":"636","HighestPrice":"0.93","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066624","Name":"台股增國票5B購03","TradeVolume":"5842000","TradeValue":"2053150","Transaction":"235","HighestPrice":"0.54","HDate":"2月19日","LowestPrice":"0.13","LDate":"6月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"066625","Name":"台股增國票5B購04","TradeVolume":"9410000","TradeValue":"6702450","Transaction":"263","HighestPrice":"1.28","HDate":"3月07日","LowestPrice":"0.17","LDate":"7月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066626","Name":"南茂國票5C購02","TradeVolume":"10568000","TradeValue":"6200240","Transaction":"269","HighestPrice":"0.88","HDate":"2月10日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066627","Name":"川湖國泰5C購01","TradeVolume":"11307000","TradeValue":"5976370","Transaction":"360","HighestPrice":"0.86","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066628","Name":"群創國泰5C購03","TradeVolume":"614000","TradeValue":"168820","Transaction":"21","HighestPrice":"0.41","HDate":"1月20日","LowestPrice":"0.08","LDate":"3月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"066629","Name":"國精化國泰5C購01","TradeVolume":"28700000","TradeValue":"21318910","Transaction":"1332","HighestPrice":"5.25","HDate":"10月08日","LowestPrice":"0.10","LDate":"7月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06662P","Name":"聯發科富邦49售04","TradeVolume":"13502000","TradeValue":"8879980","Transaction":"462","HighestPrice":"1.10","HDate":"4月09日","LowestPrice":"0.28","LDate":"8月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06662U","Name":"南電元大54售32","TradeVolume":"2779000","TradeValue":"5659510","Transaction":"113","HighestPrice":"2.32","HDate":"11月25日","LowestPrice":"1.59","LDate":"12月11日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"066630","Name":"元債2X永豐61購01","TradeVolume":"36545000","TradeValue":"22931640","Transaction":"860","HighestPrice":"1.50","HDate":"4月07日","LowestPrice":"0.45","LDate":"12月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066631","Name":"帆宣國泰5C購01","TradeVolume":"15332000","TradeValue":"9979560","Transaction":"217","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066632","Name":"啟碁國泰5C購01","TradeVolume":"4354000","TradeValue":"3217610","Transaction":"106","HighestPrice":"1.10","HDate":"2月18日","LowestPrice":"0.23","LDate":"6月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066633","Name":"騰輝電國泰5C購01","TradeVolume":"2998000","TradeValue":"24591120","Transaction":"198","HighestPrice":"30.00","HDate":"10月07日","LowestPrice":"2.95","LDate":"4月09日","AvgClosingPrice":"8.36"},
{"Year":"114","Code":"066634","Name":"AES國泰5C購01","TradeVolume":"13433000","TradeValue":"9656240","Transaction":"378","HighestPrice":"2.00","HDate":"8月07日","LowestPrice":"0.09","LDate":"5月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066635","Name":"南茂國泰61購01","TradeVolume":"5245000","TradeValue":"37721330","Transaction":"359","HighestPrice":"10.40","HDate":"6月11日","LowestPrice":"0.26","LDate":"12月03日","AvgClosingPrice":"7.31"},
{"Year":"114","Code":"066636","Name":"台股增元大5B購02","TradeVolume":"3452000","TradeValue":"6558310","Transaction":"197","HighestPrice":"8.80","HDate":"6月05日","LowestPrice":"0.81","LDate":"1月14日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"066637","Name":"聯電元大5B購08","TradeVolume":"13549000","TradeValue":"17187120","Transaction":"494","HighestPrice":"6.70","HDate":"1月20日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"066638","Name":"聯電元大61購16","TradeVolume":"1378000","TradeValue":"1981560","Transaction":"50","HighestPrice":"2.66","HDate":"2月14日","LowestPrice":"0.21","LDate":"4月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066639","Name":"鴻海元大5C購08","TradeVolume":"5937000","TradeValue":"9435330","Transaction":"322","HighestPrice":"3.34","HDate":"2月13日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06663P","Name":"聯發科富邦51售02","TradeVolume":"6119000","TradeValue":"4147990","Transaction":"384","HighestPrice":"1.11","HDate":"4月07日","LowestPrice":"0.29","LDate":"9月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06663U","Name":"南電元大54售33","TradeVolume":"4096000","TradeValue":"9517750","Transaction":"154","HighestPrice":"2.60","HDate":"12月18日","LowestPrice":"1.84","LDate":"12月11日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"066640","Name":"鴻海元大61購17","TradeVolume":"6764000","TradeValue":"12979590","Transaction":"396","HighestPrice":"4.35","HDate":"8月14日","LowestPrice":"0.27","LDate":"10月03日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"066641","Name":"鴻海元大64購13","TradeVolume":"5919000","TradeValue":"6860100","Transaction":"298","HighestPrice":"4.92","HDate":"1月16日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066642","Name":"台積電元大5C購10","TradeVolume":"18949000","TradeValue":"11666840","Transaction":"565","HighestPrice":"3.44","HDate":"1月22日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066643","Name":"台積電元大61購34","TradeVolume":"2176000","TradeValue":"1157940","Transaction":"73","HighestPrice":"1.34","HDate":"1月16日","LowestPrice":"0.05","LDate":"8月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066644","Name":"台積電元大64購12","TradeVolume":"9550000","TradeValue":"5480130","Transaction":"246","HighestPrice":"0.83","HDate":"2月21日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066645","Name":"華碩統一59購01","TradeVolume":"13398000","TradeValue":"7981870","Transaction":"367","HighestPrice":"0.89","HDate":"2月21日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066646","Name":"華邦電元大5B購04","TradeVolume":"18999000","TradeValue":"65739180","Transaction":"1130","HighestPrice":"25.40","HDate":"12月30日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"066647","Name":"華邦電元大61購02","TradeVolume":"3602000","TradeValue":"2041440","Transaction":"76","HighestPrice":"0.85","HDate":"2月26日","LowestPrice":"0.23","LDate":"7月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066648","Name":"鴻準元大5B購02","TradeVolume":"35819000","TradeValue":"15692490","Transaction":"502","HighestPrice":"0.89","HDate":"2月06日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066649","Name":"南亞科元大5B購08","TradeVolume":"3578000","TradeValue":"3333490","Transaction":"134","HighestPrice":"1.10","HDate":"2月25日","LowestPrice":"0.27","LDate":"9月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06664P","Name":"聯發科富邦51售03","TradeVolume":"26906000","TradeValue":"18398360","Transaction":"826","HighestPrice":"1.24","HDate":"4月08日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06664U","Name":"臺股指元大54售30","TradeVolume":"3188000","TradeValue":"3682520","Transaction":"159","HighestPrice":"2.68","HDate":"10月23日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"066650","Name":"南亞科元大5B購09","TradeVolume":"5893000","TradeValue":"4002520","Transaction":"265","HighestPrice":"1.06","HDate":"10月28日","LowestPrice":"0.41","LDate":"10月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066651","Name":"南亞科元大5B購10","TradeVolume":"31375000","TradeValue":"14150910","Transaction":"686","HighestPrice":"0.97","HDate":"10月20日","LowestPrice":"0.14","LDate":"4月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066652","Name":"聯詠元大64購01","TradeVolume":"10841000","TradeValue":"3090150","Transaction":"295","HighestPrice":"0.56","HDate":"2月18日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"066653","Name":"群創元大5B購02","TradeVolume":"13009000","TradeValue":"6777540","Transaction":"450","HighestPrice":"2.89","HDate":"12月08日","LowestPrice":"0.16","LDate":"5月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"066654","Name":"祥碩統一59購01","TradeVolume":"6267000","TradeValue":"2201850","Transaction":"222","HighestPrice":"0.93","HDate":"2月20日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066655","Name":"南茂元大5B購03","TradeVolume":"3264000","TradeValue":"1071180","Transaction":"74","HighestPrice":"0.63","HDate":"2月19日","LowestPrice":"0.03","LDate":"11月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"066656","Name":"南茂元大5B購04","TradeVolume":"2090000","TradeValue":"1003190","Transaction":"63","HighestPrice":"0.66","HDate":"2月19日","LowestPrice":"0.11","LDate":"10月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"066657","Name":"南茂元大5B購05","TradeVolume":"33595000","TradeValue":"12213740","Transaction":"908","HighestPrice":"1.65","HDate":"11月11日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066658","Name":"南茂元大61購02","TradeVolume":"6014000","TradeValue":"3560190","Transaction":"183","HighestPrice":"0.90","HDate":"1月15日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066659","Name":"南茂元大64購02","TradeVolume":"80000","TradeValue":"84800","Transaction":"6","HighestPrice":"1.07","HDate":"3月18日","LowestPrice":"1.05","LDate":"3月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06665P","Name":"T50正2永豐48售02","TradeVolume":"882000","TradeValue":"1631290","Transaction":"99","HighestPrice":"3.81","HDate":"4月08日","LowestPrice":"1.12","LDate":"2月12日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06665U","Name":"臺股指元大54售31","TradeVolume":"7488000","TradeValue":"9627390","Transaction":"93","HighestPrice":"3.00","HDate":"11月28日","LowestPrice":"0.71","LDate":"12月29日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"066660","Name":"台灣50凱基64購03","TradeVolume":"3232000","TradeValue":"4072410","Transaction":"113","HighestPrice":"2.42","HDate":"4月10日","LowestPrice":"0.73","LDate":"6月04日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"066661","Name":"T50正2凱基64購02","TradeVolume":"3265000","TradeValue":"2148620","Transaction":"155","HighestPrice":"1.16","HDate":"2月04日","LowestPrice":"0.06","LDate":"6月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"066662","Name":"FBNQ2X凱基5B購02","TradeVolume":"5950000","TradeValue":"9466380","Transaction":"310","HighestPrice":"3.68","HDate":"6月16日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"066663","Name":"元油反凱基5B購02","TradeVolume":"1888000","TradeValue":"2197160","Transaction":"186","HighestPrice":"1.80","HDate":"3月19日","LowestPrice":"0.12","LDate":"7月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066664","Name":"美費半凱基5C購01","TradeVolume":"2563000","TradeValue":"3355240","Transaction":"215","HighestPrice":"5.15","HDate":"1月22日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"066665","Name":"華新凱基5C購01","TradeVolume":"2847000","TradeValue":"513790","Transaction":"77","HighestPrice":"0.88","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"066666","Name":"川湖凱基5B購08","TradeVolume":"14087000","TradeValue":"21635230","Transaction":"177","HighestPrice":"2.06","HDate":"9月11日","LowestPrice":"0.93","LDate":"6月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"066667","Name":"光寶科凱基5B購03","TradeVolume":"20235000","TradeValue":"11063820","Transaction":"289","HighestPrice":"1.52","HDate":"3月03日","LowestPrice":"0.29","LDate":"9月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"066668","Name":"台積電凱基5C購13","TradeVolume":"7065000","TradeValue":"9284630","Transaction":"355","HighestPrice":"2.30","HDate":"2月21日","LowestPrice":"0.15","LDate":"6月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"066669","Name":"台積電凱基61購12","TradeVolume":"6633000","TradeValue":"3324140","Transaction":"255","HighestPrice":"1.41","HDate":"2月21日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06666P","Name":"漢唐永豐48售02","TradeVolume":"5328000","TradeValue":"8762090","Transaction":"405","HighestPrice":"2.51","HDate":"4月08日","LowestPrice":"0.08","LDate":"6月25日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06666U","Name":"台灣50元富54售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"066670","Name":"台積電凱基63購11","TradeVolume":"9366000","TradeValue":"16505130","Transaction":"399","HighestPrice":"2.97","HDate":"2月20日","LowestPrice":"0.07","LDate":"4月18日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"066671","Name":"台積電凱基75購01","TradeVolume":"4272000","TradeValue":"9255640","Transaction":"266","HighestPrice":"3.17","HDate":"2月27日","LowestPrice":"0.94","LDate":"3月31日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"066672","Name":"技嘉凱基5B購03","TradeVolume":"2895000","TradeValue":"3125840","Transaction":"140","HighestPrice":"2.15","HDate":"1月22日","LowestPrice":"0.55","LDate":"6月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066673","Name":"友達凱基5C購01","TradeVolume":"502000","TradeValue":"229800","Transaction":"59","HighestPrice":"0.73","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066674","Name":"創見凱基5B購03","TradeVolume":"66000","TradeValue":"40110","Transaction":"4","HighestPrice":"0.67","HDate":"1月20日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066675","Name":"創見凱基5B購04","TradeVolume":"5537000","TradeValue":"7480300","Transaction":"139","HighestPrice":"2.61","HDate":"10月30日","LowestPrice":"0.36","LDate":"3月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"066676","Name":"華新科凱基5C購01","TradeVolume":"13713000","TradeValue":"8923510","Transaction":"278","HighestPrice":"1.47","HDate":"2月27日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066677","Name":"晶豪科凱基5B購06","TradeVolume":"1448000","TradeValue":"2536510","Transaction":"114","HighestPrice":"3.55","HDate":"6月17日","LowestPrice":"0.53","LDate":"3月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"066678","Name":"聯詠凱基5B購01","TradeVolume":"16833000","TradeValue":"13307490","Transaction":"370","HighestPrice":"5.90","HDate":"7月18日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066679","Name":"群創凱基5B購03","TradeVolume":"2341000","TradeValue":"3796680","Transaction":"119","HighestPrice":"5.00","HDate":"4月22日","LowestPrice":"1.04","LDate":"1月14日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"06667P","Name":"台灣50凱基48售07","TradeVolume":"6077000","TradeValue":"28058330","Transaction":"294","HighestPrice":"20.10","HDate":"4月09日","LowestPrice":"0.32","LDate":"7月17日","AvgClosingPrice":"5.05"},
{"Year":"114","Code":"06667U","Name":"台灣50元富54售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月17日","AvgClosingPrice":""},
{"Year":"114","Code":"066680","Name":"嘉澤凱基5B購03","TradeVolume":"19867000","TradeValue":"15658180","Transaction":"278","HighestPrice":"1.09","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"066681","Name":"矽格凱基5B購03","TradeVolume":"1883000","TradeValue":"1276690","Transaction":"64","HighestPrice":"1.16","HDate":"2月26日","LowestPrice":"0.12","LDate":"6月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066682","Name":"啟碁凱基64購02","TradeVolume":"1758000","TradeValue":"1505470","Transaction":"72","HighestPrice":"1.74","HDate":"4月14日","LowestPrice":"0.14","LDate":"10月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"066683","Name":"緯穎凱基5B購09","TradeVolume":"1354000","TradeValue":"819980","Transaction":"67","HighestPrice":"1.73","HDate":"2月07日","LowestPrice":"0.08","LDate":"6月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066684","Name":"ITH凱基5B購01","TradeVolume":"2370000","TradeValue":"2053500","Transaction":"91","HighestPrice":"1.47","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066685","Name":"南茂凱基5B購01","TradeVolume":"9611000","TradeValue":"2282640","Transaction":"180","HighestPrice":"0.97","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"066688","Name":"T50正2台新62購02","TradeVolume":"1424000","TradeValue":"1280410","Transaction":"81","HighestPrice":"1.73","HDate":"2月10日","LowestPrice":"0.09","LDate":"6月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"066689","Name":"亞力台新5B購01","TradeVolume":"1482000","TradeValue":"1562990","Transaction":"92","HighestPrice":"1.80","HDate":"2月12日","LowestPrice":"0.17","LDate":"7月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06668P","Name":"美費半凱基4B售01","TradeVolume":"3384000","TradeValue":"4801820","Transaction":"213","HighestPrice":"3.67","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06668U","Name":"台灣50元富54售13","TradeVolume":"4000","TradeValue":"3140","Transaction":"2","HighestPrice":"0.87","HDate":"10月23日","LowestPrice":"0.70","LDate":"10月27日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"066693","Name":"廣宇台新5B購01","TradeVolume":"2427000","TradeValue":"1747800","Transaction":"133","HighestPrice":"1.55","HDate":"2月17日","LowestPrice":"0.13","LDate":"7月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066694","Name":"台亞台新5B購01","TradeVolume":"59000","TradeValue":"2650","Transaction":"4","HighestPrice":"0.05","HDate":"1月06日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"066695","Name":"台亞台新5B購02","TradeVolume":"7726000","TradeValue":"10278220","Transaction":"194","HighestPrice":"2.31","HDate":"2月13日","LowestPrice":"0.50","LDate":"6月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"066696","Name":"鴻準台新5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"066697","Name":"漢唐台新5B購05","TradeVolume":"3238000","TradeValue":"5864300","Transaction":"94","HighestPrice":"5.00","HDate":"3月10日","LowestPrice":"0.18","LDate":"6月18日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"066698","Name":"創見台新5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"6月18日","AvgClosingPrice":""},
{"Year":"114","Code":"066699","Name":"創見台新5B購02","TradeVolume":"1301000","TradeValue":"771660","Transaction":"61","HighestPrice":"0.71","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06669P","Name":"台積電凱基4B售04","TradeVolume":"11228000","TradeValue":"9979480","Transaction":"372","HighestPrice":"3.57","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06669U","Name":"台灣50元富54售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"10月09日","AvgClosingPrice":""},
{"Year":"114","Code":"066701","Name":"國泰金台新5B購01","TradeVolume":"827000","TradeValue":"295900","Transaction":"20","HighestPrice":"0.43","HDate":"2月19日","LowestPrice":"0.21","LDate":"3月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"066702","Name":"嘉澤台新5B購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"066703","Name":"力成台新5B購01","TradeVolume":"5434000","TradeValue":"6224960","Transaction":"153","HighestPrice":"1.79","HDate":"2月10日","LowestPrice":"0.18","LDate":"7月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"066704","Name":"緯穎台新5B購03","TradeVolume":"12671000","TradeValue":"15863230","Transaction":"376","HighestPrice":"2.51","HDate":"6月25日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"066705","Name":"緯穎台新62購02","TradeVolume":"1444000","TradeValue":"1126060","Transaction":"71","HighestPrice":"1.84","HDate":"2月24日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066706","Name":"力積電台新5B購08","TradeVolume":"1162000","TradeValue":"632940","Transaction":"74","HighestPrice":"0.79","HDate":"2月19日","LowestPrice":"0.27","LDate":"4月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066707","Name":"道瓊銀富邦62購01","TradeVolume":"2721000","TradeValue":"6329560","Transaction":"222","HighestPrice":"4.10","HDate":"2月19日","LowestPrice":"0.23","LDate":"7月07日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"066708","Name":"川湖富邦5B購02","TradeVolume":"10987000","TradeValue":"1296990","Transaction":"155","HighestPrice":"8.00","HDate":"4月29日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"066709","Name":"光寶科富邦75購01","TradeVolume":"1935000","TradeValue":"1988390","Transaction":"75","HighestPrice":"1.78","HDate":"2月05日","LowestPrice":"0.19","LDate":"4月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06670P","Name":"宏碁凱基47售01","TradeVolume":"1030000","TradeValue":"1264850","Transaction":"58","HighestPrice":"2.33","HDate":"4月17日","LowestPrice":"0.85","LDate":"6月12日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06670U","Name":"台灣50元富54售15","TradeVolume":"152000","TradeValue":"139190","Transaction":"15","HighestPrice":"1.10","HDate":"11月24日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"066710","Name":"聯電富邦75購01","TradeVolume":"3371000","TradeValue":"1501980","Transaction":"95","HighestPrice":"1.05","HDate":"2月24日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066711","Name":"鴻海富邦75購01","TradeVolume":"4346000","TradeValue":"5437690","Transaction":"224","HighestPrice":"1.52","HDate":"2月21日","LowestPrice":"0.15","LDate":"6月19日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"066712","Name":"國巨富邦63購03","TradeVolume":"2608000","TradeValue":"3011280","Transaction":"82","HighestPrice":"1.63","HDate":"3月13日","LowestPrice":"0.11","LDate":"4月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066713","Name":"國巨富邦65購02","TradeVolume":"7766000","TradeValue":"13754500","Transaction":"166","HighestPrice":"2.43","HDate":"2月07日","LowestPrice":"0.94","LDate":"6月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"066714","Name":"鴻準富邦61購01","TradeVolume":"2152000","TradeValue":"3189130","Transaction":"55","HighestPrice":"2.02","HDate":"2月14日","LowestPrice":"0.72","LDate":"3月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"066716","Name":"技嘉富邦5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月14日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"066717","Name":"創見富邦63購01","TradeVolume":"118000","TradeValue":"107950","Transaction":"6","HighestPrice":"1.01","HDate":"2月11日","LowestPrice":"0.47","LDate":"3月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066718","Name":"立隆電富邦5B購03","TradeVolume":"2888000","TradeValue":"517850","Transaction":"71","HighestPrice":"0.83","HDate":"2月18日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"066719","Name":"鉅祥富邦5B購01","TradeVolume":"3767000","TradeValue":"5714440","Transaction":"338","HighestPrice":"2.58","HDate":"10月09日","LowestPrice":"0.30","LDate":"4月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06671P","Name":"聯發科凱基47售06","TradeVolume":"7061000","TradeValue":"9418990","Transaction":"349","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.30","LDate":"7月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06671U","Name":"台灣50元富54售16","TradeVolume":"260000","TradeValue":"206370","Transaction":"18","HighestPrice":"1.13","HDate":"10月23日","LowestPrice":"0.46","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066720","Name":"揚博富邦5B購01","TradeVolume":"6895000","TradeValue":"2256490","Transaction":"164","HighestPrice":"1.82","HDate":"2月07日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066721","Name":"聯詠富邦5B購02","TradeVolume":"3999000","TradeValue":"4334410","Transaction":"138","HighestPrice":"1.24","HDate":"3月06日","LowestPrice":"0.61","LDate":"5月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"066722","Name":"健鼎富邦5B購01","TradeVolume":"5234000","TradeValue":"3511980","Transaction":"43","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.52","LDate":"3月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066723","Name":"群創富邦62購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"066724","Name":"日月光富邦65購01","TradeVolume":"2762000","TradeValue":"2900870","Transaction":"75","HighestPrice":"2.20","HDate":"1月17日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"066725","Name":"日月光富邦75購01","TradeVolume":"844000","TradeValue":"1221810","Transaction":"30","HighestPrice":"2.14","HDate":"2月18日","LowestPrice":"0.72","LDate":"4月02日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"066726","Name":"大立光群益57購01","TradeVolume":"11164000","TradeValue":"11173920","Transaction":"353","HighestPrice":"2.62","HDate":"2月03日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"066727","Name":"帆宣富邦5B購01","TradeVolume":"534000","TradeValue":"698540","Transaction":"15","HighestPrice":"1.48","HDate":"2月14日","LowestPrice":"0.98","LDate":"2月25日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066728","Name":"緯穎富邦65購01","TradeVolume":"240000","TradeValue":"395810","Transaction":"19","HighestPrice":"1.93","HDate":"2月11日","LowestPrice":"0.57","LDate":"3月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"066729","Name":"力積電富邦63購02","TradeVolume":"1838000","TradeValue":"1292040","Transaction":"44","HighestPrice":"1.24","HDate":"2月14日","LowestPrice":"0.40","LDate":"3月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06672P","Name":"長榮航凱基47售04","TradeVolume":"433000","TradeValue":"844830","Transaction":"46","HighestPrice":"2.98","HDate":"4月07日","LowestPrice":"1.48","LDate":"1月17日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"06672U","Name":"元黃金國票57售02","TradeVolume":"106000","TradeValue":"326690","Transaction":"39","HighestPrice":"3.47","HDate":"10月30日","LowestPrice":"2.10","LDate":"12月01日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"066730","Name":"南茂富邦5B購02","TradeVolume":"1442000","TradeValue":"2665600","Transaction":"41","HighestPrice":"2.85","HDate":"2月11日","LowestPrice":"0.89","LDate":"3月14日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"066731","Name":"勤誠富邦5B購03","TradeVolume":"5841000","TradeValue":"1946940","Transaction":"242","HighestPrice":"0.93","HDate":"1月22日","LowestPrice":"0.02","LDate":"7月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066732","Name":"臺股指富邦5B購16","TradeVolume":"34407000","TradeValue":"14724630","Transaction":"597","HighestPrice":"1.25","HDate":"1月17日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"066733","Name":"臺股指富邦68購01","TradeVolume":"658000","TradeValue":"1274990","Transaction":"35","HighestPrice":"2.67","HDate":"1月20日","LowestPrice":"0.85","LDate":"6月18日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"066734","Name":"台玻群益5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"6月18日","AvgClosingPrice":""},
{"Year":"114","Code":"066735","Name":"川湖群益5B購07","TradeVolume":"1654000","TradeValue":"1842740","Transaction":"25","HighestPrice":"1.20","HDate":"1月14日","LowestPrice":"0.91","LDate":"2月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"066736","Name":"光寶科群益5B購03","TradeVolume":"5203000","TradeValue":"10798650","Transaction":"245","HighestPrice":"3.67","HDate":"1月16日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"066737","Name":"聯電群益5B購03","TradeVolume":"6067000","TradeValue":"5174360","Transaction":"132","HighestPrice":"1.72","HDate":"4月07日","LowestPrice":"0.21","LDate":"7月18日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066738","Name":"國巨群益5B購08","TradeVolume":"5739000","TradeValue":"2324270","Transaction":"92","HighestPrice":"1.32","HDate":"4月07日","LowestPrice":"0.11","LDate":"9月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066739","Name":"元債2X元大58購01","TradeVolume":"9463000","TradeValue":"12283540","Transaction":"411","HighestPrice":"2.37","HDate":"4月07日","LowestPrice":"0.97","LDate":"7月17日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06673P","Name":"鴻海群益47售16","TradeVolume":"1610000","TradeValue":"9257260","Transaction":"79","HighestPrice":"28.10","HDate":"4月09日","LowestPrice":"3.07","LDate":"5月29日","AvgClosingPrice":"6.73"},
{"Year":"114","Code":"06673U","Name":"元金2X國票55售01","TradeVolume":"200000","TradeValue":"535120","Transaction":"39","HighestPrice":"4.36","HDate":"10月30日","LowestPrice":"1.78","LDate":"12月24日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"066740","Name":"元債2X元大59購01","TradeVolume":"4093000","TradeValue":"4417400","Transaction":"87","HighestPrice":"1.32","HDate":"10月23日","LowestPrice":"0.79","LDate":"12月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"066742","Name":"元債2X元大5A購01","TradeVolume":"6030000","TradeValue":"4892680","Transaction":"70","HighestPrice":"1.80","HDate":"4月07日","LowestPrice":"0.67","LDate":"7月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066743","Name":"華邦電群益5B購05","TradeVolume":"5464000","TradeValue":"11441000","Transaction":"362","HighestPrice":"3.25","HDate":"3月17日","LowestPrice":"0.85","LDate":"6月23日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"066744","Name":"研華群益5B購01","TradeVolume":"6093000","TradeValue":"11920430","Transaction":"333","HighestPrice":"3.39","HDate":"2月25日","LowestPrice":"1.10","LDate":"6月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"066745","Name":"京元電群益5C購02","TradeVolume":"6994000","TradeValue":"11845020","Transaction":"390","HighestPrice":"3.35","HDate":"2月24日","LowestPrice":"0.15","LDate":"6月10日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"066746","Name":"創見群益5B購02","TradeVolume":"7391000","TradeValue":"7078950","Transaction":"336","HighestPrice":"1.22","HDate":"2月20日","LowestPrice":"0.12","LDate":"5月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066747","Name":"創見群益5B購03","TradeVolume":"5668000","TradeValue":"7646240","Transaction":"248","HighestPrice":"2.04","HDate":"5月21日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"066748","Name":"立隆電群益5C購03","TradeVolume":"798000","TradeValue":"387230","Transaction":"13","HighestPrice":"0.76","HDate":"2月07日","LowestPrice":"0.36","LDate":"3月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"066749","Name":"華新科群益5B購01","TradeVolume":"2470000","TradeValue":"713980","Transaction":"21","HighestPrice":"0.37","HDate":"1月21日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"06674P","Name":"鴻海群益47售17","TradeVolume":"2032000","TradeValue":"3058990","Transaction":"59","HighestPrice":"2.53","HDate":"5月07日","LowestPrice":"0.52","LDate":"7月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"06674U","Name":"致茂國票55售02","TradeVolume":"1201000","TradeValue":"839960","Transaction":"98","HighestPrice":"0.95","HDate":"11月05日","LowestPrice":"0.52","LDate":"12月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066750","Name":"群創群益5B購04","TradeVolume":"5902000","TradeValue":"2273810","Transaction":"146","HighestPrice":"0.73","HDate":"1月22日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"066751","Name":"嘉澤群益5B購03","TradeVolume":"3070000","TradeValue":"2346670","Transaction":"21","HighestPrice":"0.86","HDate":"1月22日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066752","Name":"啟碁群益5B購04","TradeVolume":"141122000","TradeValue":"60102130","Transaction":"4576","HighestPrice":"0.98","HDate":"10月16日","LowestPrice":"0.03","LDate":"7月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066753","Name":"達發群益5B購02","TradeVolume":"6540000","TradeValue":"1406220","Transaction":"54","HighestPrice":"0.59","HDate":"1月22日","LowestPrice":"0.10","LDate":"3月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066754","Name":"虎航群益65購01","TradeVolume":"10184000","TradeValue":"6663440","Transaction":"192","HighestPrice":"0.99","HDate":"2月27日","LowestPrice":"0.09","LDate":"6月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066755","Name":"南茂群益5B購02","TradeVolume":"10906000","TradeValue":"6705240","Transaction":"202","HighestPrice":"0.99","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066756","Name":"富鼎群益5B購01","TradeVolume":"27871000","TradeValue":"19199190","Transaction":"589","HighestPrice":"1.30","HDate":"2月27日","LowestPrice":"0.08","LDate":"10月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"066757","Name":"臺股指群益5B購22","TradeVolume":"2337000","TradeValue":"1434410","Transaction":"86","HighestPrice":"1.25","HDate":"2月07日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"066758","Name":"臺股指群益63購02","TradeVolume":"15384000","TradeValue":"8567850","Transaction":"199","HighestPrice":"0.79","HDate":"2月04日","LowestPrice":"0.10","LDate":"3月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"066759","Name":"川湖永豐5C購02","TradeVolume":"16969000","TradeValue":"8966350","Transaction":"359","HighestPrice":"0.96","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06675P","Name":"聯發科元大47售13","TradeVolume":"22764000","TradeValue":"18211830","Transaction":"518","HighestPrice":"1.40","HDate":"4月09日","LowestPrice":"0.52","LDate":"7月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06675U","Name":"南電國票55售04","TradeVolume":"384000","TradeValue":"476770","Transaction":"39","HighestPrice":"1.46","HDate":"11月25日","LowestPrice":"1.08","LDate":"12月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"066760","Name":"川湖永豐65購01","TradeVolume":"15478000","TradeValue":"9797080","Transaction":"321","HighestPrice":"0.97","HDate":"2月18日","LowestPrice":"0.04","LDate":"5月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066761","Name":"光寶科永豐63購01","TradeVolume":"910000","TradeValue":"1170700","Transaction":"43","HighestPrice":"1.80","HDate":"2月07日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066762","Name":"國巨永豐65購01","TradeVolume":"1343000","TradeValue":"4006510","Transaction":"124","HighestPrice":"6.90","HDate":"5月15日","LowestPrice":"0.84","LDate":"1月15日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"066763","Name":"台積電永豐65購04","TradeVolume":"8240000","TradeValue":"10658100","Transaction":"223","HighestPrice":"7.15","HDate":"2月06日","LowestPrice":"0.31","LDate":"6月19日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"066764","Name":"台積電永豐65購05","TradeVolume":"2948000","TradeValue":"1476290","Transaction":"32","HighestPrice":"0.68","HDate":"2月04日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066765","Name":"創見永豐63購01","TradeVolume":"7886000","TradeValue":"2722380","Transaction":"167","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"066766","Name":"晶豪科永豐5C購04","TradeVolume":"2645000","TradeValue":"3036230","Transaction":"112","HighestPrice":"1.58","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"066767","Name":"大眾控永豐5C購01","TradeVolume":"6516000","TradeValue":"3510900","Transaction":"121","HighestPrice":"0.92","HDate":"5月16日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"066768","Name":"國精化永豐65購01","TradeVolume":"2074000","TradeValue":"1852590","Transaction":"85","HighestPrice":"1.71","HDate":"5月22日","LowestPrice":"0.13","LDate":"6月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"066769","Name":"達發永豐63購01","TradeVolume":"11713000","TradeValue":"12140160","Transaction":"273","HighestPrice":"2.10","HDate":"2月26日","LowestPrice":"0.09","LDate":"6月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06676P","Name":"辛耘元大47售04","TradeVolume":"2397000","TradeValue":"4372520","Transaction":"100","HighestPrice":"2.59","HDate":"4月24日","LowestPrice":"0.46","LDate":"7月01日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06676U","Name":"奇鋐凱基54售15","TradeVolume":"10834000","TradeValue":"7968540","Transaction":"342","HighestPrice":"1.33","HDate":"10月28日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"066770","Name":"勤誠永豐65購01","TradeVolume":"9740000","TradeValue":"6606250","Transaction":"159","HighestPrice":"1.02","HDate":"2月06日","LowestPrice":"0.09","LDate":"5月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066771","Name":"台股增國泰63購01","TradeVolume":"6822000","TradeValue":"5665200","Transaction":"178","HighestPrice":"1.20","HDate":"2月14日","LowestPrice":"0.15","LDate":"6月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066772","Name":"華邦電國泰5C購01","TradeVolume":"5169000","TradeValue":"3017920","Transaction":"140","HighestPrice":"0.86","HDate":"3月07日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066773","Name":"華碩國泰5C購01","TradeVolume":"6238000","TradeValue":"13125940","Transaction":"303","HighestPrice":"3.07","HDate":"2月12日","LowestPrice":"0.07","LDate":"6月10日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"066774","Name":"大毅國泰5C購01","TradeVolume":"550000","TradeValue":"289850","Transaction":"11","HighestPrice":"0.59","HDate":"2月10日","LowestPrice":"0.24","LDate":"3月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066775","Name":"日月光國泰5C購01","TradeVolume":"12399000","TradeValue":"8968020","Transaction":"419","HighestPrice":"1.63","HDate":"2月17日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"066776","Name":"日月光國泰5C購02","TradeVolume":"3249000","TradeValue":"942090","Transaction":"36","HighestPrice":"0.38","HDate":"2月21日","LowestPrice":"0.10","LDate":"3月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"066777","Name":"飛捷國泰61購01","TradeVolume":"2336000","TradeValue":"742840","Transaction":"26","HighestPrice":"0.36","HDate":"2月17日","LowestPrice":"0.27","LDate":"2月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"066778","Name":"達發國泰5C購01","TradeVolume":"3882000","TradeValue":"1322960","Transaction":"67","HighestPrice":"0.41","HDate":"2月20日","LowestPrice":"0.08","LDate":"4月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"066779","Name":"台灣50國票5B購03","TradeVolume":"46800000","TradeValue":"25770320","Transaction":"771","HighestPrice":"1.25","HDate":"3月21日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06677P","Name":"聯發科台新47售02","TradeVolume":"566000","TradeValue":"466300","Transaction":"48","HighestPrice":"1.47","HDate":"4月08日","LowestPrice":"0.52","LDate":"3月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06677U","Name":"景碩凱基56售03","TradeVolume":"2078000","TradeValue":"4373490","Transaction":"148","HighestPrice":"2.85","HDate":"11月10日","LowestPrice":"1.39","LDate":"12月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"066780","Name":"T50反1國票5B購02","TradeVolume":"7193000","TradeValue":"6162970","Transaction":"151","HighestPrice":"1.75","HDate":"2月19日","LowestPrice":"0.24","LDate":"5月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066781","Name":"臺指反國票5B購03","TradeVolume":"75449000","TradeValue":"41952020","Transaction":"1995","HighestPrice":"1.74","HDate":"10月31日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"066782","Name":"台股增國票5B購05","TradeVolume":"7617000","TradeValue":"2970180","Transaction":"122","HighestPrice":"0.83","HDate":"1月20日","LowestPrice":"0.03","LDate":"4月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066783","Name":"台強棒國票5B購01","TradeVolume":"5671000","TradeValue":"2524380","Transaction":"100","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066784","Name":"川湖國票5B購01","TradeVolume":"9195000","TradeValue":"4954990","Transaction":"281","HighestPrice":"0.83","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066785","Name":"川湖國票5C購01","TradeVolume":"698000","TradeValue":"734500","Transaction":"32","HighestPrice":"2.11","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"066786","Name":"聯電國票5B購03","TradeVolume":"558000","TradeValue":"505840","Transaction":"19","HighestPrice":"1.26","HDate":"1月14日","LowestPrice":"0.51","LDate":"2月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066787","Name":"群創國票5B購03","TradeVolume":"9914000","TradeValue":"24043880","Transaction":"785","HighestPrice":"6.40","HDate":"2月25日","LowestPrice":"0.19","LDate":"8月11日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"066788","Name":"國精化國票5C購01","TradeVolume":"4076000","TradeValue":"5718470","Transaction":"305","HighestPrice":"2.82","HDate":"2月26日","LowestPrice":"0.10","LDate":"6月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"066789","Name":"元債2X永豐54購02","TradeVolume":"22492000","TradeValue":"16566360","Transaction":"386","HighestPrice":"1.61","HDate":"3月03日","LowestPrice":"0.49","LDate":"12月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06678P","Name":"世芯永豐47售10","TradeVolume":"528000","TradeValue":"783500","Transaction":"31","HighestPrice":"2.86","HDate":"4月09日","LowestPrice":"0.45","LDate":"6月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"06678U","Name":"南電凱基54售11","TradeVolume":"3240000","TradeValue":"8342690","Transaction":"120","HighestPrice":"3.24","HDate":"11月25日","LowestPrice":"1.88","LDate":"12月10日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"066790","Name":"國精化國票61購01","TradeVolume":"1202000","TradeValue":"1415550","Transaction":"91","HighestPrice":"1.75","HDate":"3月13日","LowestPrice":"0.30","LDate":"5月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"066791","Name":"jpp國票5C購01","TradeVolume":"26605000","TradeValue":"15250760","Transaction":"982","HighestPrice":"0.99","HDate":"3月05日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066792","Name":"聯發科永豐54購01","TradeVolume":"57151000","TradeValue":"54431730","Transaction":"1510","HighestPrice":"3.73","HDate":"2月06日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"066793","Name":"達發國票5B購02","TradeVolume":"11045000","TradeValue":"22840440","Transaction":"457","HighestPrice":"5.20","HDate":"2月25日","LowestPrice":"0.13","LDate":"9月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"066794","Name":"達發國票5C購01","TradeVolume":"3182000","TradeValue":"5480450","Transaction":"217","HighestPrice":"5.65","HDate":"10月02日","LowestPrice":"0.43","LDate":"4月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"066795","Name":"緯穎國票5B購07","TradeVolume":"6724000","TradeValue":"4817400","Transaction":"236","HighestPrice":"0.96","HDate":"2月10日","LowestPrice":"0.09","LDate":"12月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066796","Name":"臺股指國票5B購02","TradeVolume":"7602000","TradeValue":"8900040","Transaction":"284","HighestPrice":"2.38","HDate":"8月08日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"066797","Name":"臺股指國票5B購03","TradeVolume":"572000","TradeValue":"388920","Transaction":"22","HighestPrice":"1.19","HDate":"1月16日","LowestPrice":"0.30","LDate":"4月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066798","Name":"東元台新5B購01","TradeVolume":"1678000","TradeValue":"4915380","Transaction":"130","HighestPrice":"5.55","HDate":"2月24日","LowestPrice":"0.78","LDate":"7月08日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"066799","Name":"川湖台新5B購04","TradeVolume":"8535000","TradeValue":"14961780","Transaction":"411","HighestPrice":"3.88","HDate":"6月27日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"06679P","Name":"台灣50國票47售04","TradeVolume":"1062000","TradeValue":"3841170","Transaction":"46","HighestPrice":"6.90","HDate":"4月08日","LowestPrice":"1.03","LDate":"6月30日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"06679U","Name":"臺股指凱基57售05","TradeVolume":"65000","TradeValue":"81300","Transaction":"3","HighestPrice":"1.68","HDate":"11月24日","LowestPrice":"1.10","LDate":"12月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"066800","Name":"研華台新5B購03","TradeVolume":"778000","TradeValue":"762530","Transaction":"46","HighestPrice":"1.29","HDate":"2月18日","LowestPrice":"0.67","LDate":"3月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"066801","Name":"立隆電台新5B購01","TradeVolume":"5184000","TradeValue":"7547470","Transaction":"138","HighestPrice":"4.32","HDate":"2月17日","LowestPrice":"0.43","LDate":"9月11日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"066802","Name":"立隆電台新5B購02","TradeVolume":"266000","TradeValue":"371190","Transaction":"16","HighestPrice":"1.51","HDate":"2月04日","LowestPrice":"0.11","LDate":"7月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066803","Name":"立隆電台新5B購03","TradeVolume":"5831000","TradeValue":"6606370","Transaction":"206","HighestPrice":"2.09","HDate":"2月27日","LowestPrice":"0.19","LDate":"4月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"066804","Name":"晶豪科台新5B購04","TradeVolume":"9796000","TradeValue":"4510770","Transaction":"371","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066805","Name":"和大統一55購01","TradeVolume":"5514000","TradeValue":"3929690","Transaction":"349","HighestPrice":"0.96","HDate":"2月24日","LowestPrice":"0.17","LDate":"12月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"066806","Name":"晶豪科台新5B購05","TradeVolume":"22771000","TradeValue":"12543860","Transaction":"692","HighestPrice":"1.40","HDate":"12月23日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066807","Name":"友訊統一55購01","TradeVolume":"1540000","TradeValue":"592200","Transaction":"48","HighestPrice":"0.73","HDate":"2月11日","LowestPrice":"0.19","LDate":"10月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"066808","Name":"jpp台新5B購03","TradeVolume":"19877000","TradeValue":"17462350","Transaction":"795","HighestPrice":"5.10","HDate":"12月22日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066809","Name":"意騰台新5B購01","TradeVolume":"26278000","TradeValue":"14742560","Transaction":"487","HighestPrice":"0.75","HDate":"3月13日","LowestPrice":"0.06","LDate":"11月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"06680P","Name":"T50正2國票47售04","TradeVolume":"425000","TradeValue":"941820","Transaction":"42","HighestPrice":"3.17","HDate":"4月01日","LowestPrice":"0.94","LDate":"7月10日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"06680U","Name":"台灣50凱基54售16","TradeVolume":"52000","TradeValue":"18200","Transaction":"9","HighestPrice":"1.14","HDate":"11月24日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"066810","Name":"元黃金凱基5B購04","TradeVolume":"11059000","TradeValue":"5591780","Transaction":"203","HighestPrice":"0.70","HDate":"2月20日","LowestPrice":"0.02","LDate":"11月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066811","Name":"元金2X凱基5B購06","TradeVolume":"2914000","TradeValue":"1970590","Transaction":"47","HighestPrice":"0.86","HDate":"2月11日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066812","Name":"道瓊銀凱基63購02","TradeVolume":"92179000","TradeValue":"56922230","Transaction":"2139","HighestPrice":"4.86","HDate":"12月29日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"066813","Name":"南亞凱基64購01","TradeVolume":"3362000","TradeValue":"1511560","Transaction":"88","HighestPrice":"0.64","HDate":"1月20日","LowestPrice":"0.26","LDate":"11月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"066814","Name":"台玻凱基61購01","TradeVolume":"2683000","TradeValue":"856040","Transaction":"47","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"066815","Name":"元債2X凱基57購01","TradeVolume":"11550000","TradeValue":"12942220","Transaction":"195","HighestPrice":"2.27","HDate":"3月04日","LowestPrice":"0.89","LDate":"7月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066816","Name":"元債2X凱基59購01","TradeVolume":"872000","TradeValue":"966020","Transaction":"52","HighestPrice":"1.80","HDate":"3月11日","LowestPrice":"0.74","LDate":"12月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"066817","Name":"川湖凱基5B購09","TradeVolume":"8240000","TradeValue":"2952440","Transaction":"341","HighestPrice":"1.26","HDate":"2月21日","LowestPrice":"0.05","LDate":"6月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"066818","Name":"川湖凱基61購02","TradeVolume":"8886000","TradeValue":"9343350","Transaction":"481","HighestPrice":"2.20","HDate":"2月06日","LowestPrice":"0.13","LDate":"6月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"066819","Name":"川湖凱基61購03","TradeVolume":"1529000","TradeValue":"2559030","Transaction":"174","HighestPrice":"2.53","HDate":"3月13日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06681P","Name":"T50正2國票48售02","TradeVolume":"5444000","TradeValue":"8024530","Transaction":"142","HighestPrice":"3.31","HDate":"6月02日","LowestPrice":"0.11","LDate":"8月05日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06681U","Name":"台灣50凱基54售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"8月05日","AvgClosingPrice":""},
{"Year":"114","Code":"066820","Name":"川湖凱基63購02","TradeVolume":"19227000","TradeValue":"24584410","Transaction":"945","HighestPrice":"3.56","HDate":"12月23日","LowestPrice":"0.45","LDate":"4月28日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066821","Name":"川湖凱基64購01","TradeVolume":"1344000","TradeValue":"1277740","Transaction":"48","HighestPrice":"1.30","HDate":"2月19日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"066822","Name":"聯電凱基5C購04","TradeVolume":"2100000","TradeValue":"2898440","Transaction":"248","HighestPrice":"2.31","HDate":"10月30日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"066824","Name":"台積電凱基5B購22","TradeVolume":"3404000","TradeValue":"2636100","Transaction":"105","HighestPrice":"1.09","HDate":"2月27日","LowestPrice":"0.31","LDate":"2月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"066825","Name":"華邦電凱基5B購03","TradeVolume":"6275000","TradeValue":"8489710","Transaction":"370","HighestPrice":"1.77","HDate":"1月17日","LowestPrice":"0.19","LDate":"6月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"066826","Name":"順德凱基5B購02","TradeVolume":"3613000","TradeValue":"4164850","Transaction":"228","HighestPrice":"1.75","HDate":"1月17日","LowestPrice":"0.44","LDate":"4月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066827","Name":"鴻準凱基5B購02","TradeVolume":"502000","TradeValue":"295780","Transaction":"19","HighestPrice":"0.64","HDate":"2月06日","LowestPrice":"0.45","LDate":"2月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066828","Name":"瑞昱凱基5B購01","TradeVolume":"5174000","TradeValue":"7389010","Transaction":"153","HighestPrice":"2.02","HDate":"2月07日","LowestPrice":"0.85","LDate":"3月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"066829","Name":"研華凱基5B購02","TradeVolume":"3664000","TradeValue":"3692200","Transaction":"73","HighestPrice":"1.49","HDate":"2月06日","LowestPrice":"0.32","LDate":"5月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06682P","Name":"聯發科國票47售03","TradeVolume":"6260000","TradeValue":"7658200","Transaction":"109","HighestPrice":"2.08","HDate":"4月09日","LowestPrice":"0.12","LDate":"7月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06682U","Name":"T50正2凱基54售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月10日","AvgClosingPrice":""},
{"Year":"114","Code":"066831","Name":"立隆電凱基5C購01","TradeVolume":"1920000","TradeValue":"2255590","Transaction":"118","HighestPrice":"1.55","HDate":"1月17日","LowestPrice":"0.06","LDate":"5月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"066832","Name":"聯詠凱基5B購02","TradeVolume":"6094000","TradeValue":"8635220","Transaction":"288","HighestPrice":"2.01","HDate":"2月17日","LowestPrice":"0.01","LDate":"6月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"066833","Name":"文曄凱基61購01","TradeVolume":"4147000","TradeValue":"2947760","Transaction":"163","HighestPrice":"1.30","HDate":"1月20日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"066834","Name":"大聯大凱基5B購01","TradeVolume":"3199000","TradeValue":"3935560","Transaction":"205","HighestPrice":"1.65","HDate":"6月18日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"066835","Name":"國精化凱基61購02","TradeVolume":"10705000","TradeValue":"17178470","Transaction":"599","HighestPrice":"2.11","HDate":"2月20日","LowestPrice":"0.09","LDate":"5月20日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"066836","Name":"達發凱基5B購03","TradeVolume":"19847000","TradeValue":"15878690","Transaction":"362","HighestPrice":"1.91","HDate":"6月25日","LowestPrice":"0.18","LDate":"4月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066837","Name":"緯穎凱基5B購10","TradeVolume":"3450000","TradeValue":"2583100","Transaction":"168","HighestPrice":"1.16","HDate":"3月07日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066838","Name":"勤誠凱基64購02","TradeVolume":"3435000","TradeValue":"3047550","Transaction":"113","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.58","LDate":"3月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"066839","Name":"聯詠兆豐65購01","TradeVolume":"4172000","TradeValue":"4906520","Transaction":"111","HighestPrice":"2.39","HDate":"2月17日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06683P","Name":"聯發科國票48售02","TradeVolume":"1741000","TradeValue":"2095840","Transaction":"107","HighestPrice":"1.61","HDate":"4月08日","LowestPrice":"0.15","LDate":"8月06日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06683U","Name":"貿聯凱基54售12","TradeVolume":"3180000","TradeValue":"1162310","Transaction":"88","HighestPrice":"0.86","HDate":"10月23日","LowestPrice":"0.20","LDate":"12月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"066840","Name":"力積電兆豐61購02","TradeVolume":"8366000","TradeValue":"10503300","Transaction":"394","HighestPrice":"2.44","HDate":"2月13日","LowestPrice":"0.46","LDate":"6月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"066841","Name":"國巨富邦65購03","TradeVolume":"602000","TradeValue":"295120","Transaction":"9","HighestPrice":"0.63","HDate":"2月19日","LowestPrice":"0.45","LDate":"2月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066842","Name":"鴻準富邦62購01","TradeVolume":"18813000","TradeValue":"9553780","Transaction":"705","HighestPrice":"1.05","HDate":"3月13日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"066843","Name":"研華富邦62購01","TradeVolume":"2407000","TradeValue":"3494260","Transaction":"136","HighestPrice":"2.25","HDate":"4月17日","LowestPrice":"0.57","LDate":"5月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"066844","Name":"南亞科富邦62購04","TradeVolume":"5112000","TradeValue":"4370900","Transaction":"234","HighestPrice":"2.43","HDate":"2月07日","LowestPrice":"0.14","LDate":"4月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066845","Name":"創見富邦5C購01","TradeVolume":"3440000","TradeValue":"2498460","Transaction":"89","HighestPrice":"1.15","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066846","Name":"兆豐金富邦5B購01","TradeVolume":"19108000","TradeValue":"14294130","Transaction":"294","HighestPrice":"2.03","HDate":"3月06日","LowestPrice":"0.04","LDate":"8月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"066847","Name":"文曄富邦5B購01","TradeVolume":"2837000","TradeValue":"980540","Transaction":"80","HighestPrice":"1.30","HDate":"1月20日","LowestPrice":"0.06","LDate":"6月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"066848","Name":"達發富邦5B購01","TradeVolume":"1240000","TradeValue":"1403590","Transaction":"39","HighestPrice":"1.47","HDate":"1月16日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"066849","Name":"台灣50群益65購02","TradeVolume":"6619000","TradeValue":"4515870","Transaction":"113","HighestPrice":"6.95","HDate":"4月14日","LowestPrice":"0.10","LDate":"6月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"06684P","Name":"宇隆凱基48售02","TradeVolume":"552000","TradeValue":"555450","Transaction":"49","HighestPrice":"1.76","HDate":"4月11日","LowestPrice":"0.85","LDate":"2月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06684U","Name":"力積電凱基54售13","TradeVolume":"6688000","TradeValue":"7441960","Transaction":"306","HighestPrice":"2.21","HDate":"11月05日","LowestPrice":"0.48","LDate":"12月26日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066850","Name":"T50反1群益5B購02","TradeVolume":"2716000","TradeValue":"2229010","Transaction":"86","HighestPrice":"0.99","HDate":"2月05日","LowestPrice":"0.33","LDate":"5月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066851","Name":"華新群益5B購01","TradeVolume":"86000","TradeValue":"433600","Transaction":"13","HighestPrice":"14.00","HDate":"2月14日","LowestPrice":"3.70","LDate":"3月14日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"066852","Name":"元債2X元富61購02","TradeVolume":"4863000","TradeValue":"5647650","Transaction":"166","HighestPrice":"2.12","HDate":"4月07日","LowestPrice":"0.84","LDate":"7月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"066853","Name":"光寶科群益5B購04","TradeVolume":"376000","TradeValue":"1794380","Transaction":"59","HighestPrice":"12.20","HDate":"2月17日","LowestPrice":"0.74","LDate":"4月07日","AvgClosingPrice":"6.00"},
{"Year":"114","Code":"066854","Name":"光寶科群益5C購03","TradeVolume":"3771000","TradeValue":"7174910","Transaction":"135","HighestPrice":"2.60","HDate":"2月17日","LowestPrice":"0.56","LDate":"6月02日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"066855","Name":"技嘉群益5B購02","TradeVolume":"1102000","TradeValue":"2492120","Transaction":"104","HighestPrice":"3.00","HDate":"2月17日","LowestPrice":"0.30","LDate":"6月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"066856","Name":"友達群益5B購05","TradeVolume":"4454000","TradeValue":"27382370","Transaction":"207","HighestPrice":"7.90","HDate":"2月25日","LowestPrice":"2.74","LDate":"6月05日","AvgClosingPrice":"5.48"},
{"Year":"114","Code":"066858","Name":"晶豪科群益5C購01","TradeVolume":"3821000","TradeValue":"3968370","Transaction":"108","HighestPrice":"3.30","HDate":"10月07日","LowestPrice":"0.35","LDate":"4月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"066859","Name":"聯詠群益5B購02","TradeVolume":"1428000","TradeValue":"2179830","Transaction":"138","HighestPrice":"6.30","HDate":"2月14日","LowestPrice":"0.10","LDate":"5月23日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"06685P","Name":"台積電凱基49售11","TradeVolume":"4829000","TradeValue":"8002040","Transaction":"134","HighestPrice":"3.80","HDate":"4月08日","LowestPrice":"0.30","LDate":"7月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06685U","Name":"鴻海中信5A售02","TradeVolume":"5723000","TradeValue":"7907850","Transaction":"340","HighestPrice":"1.64","HDate":"12月18日","LowestPrice":"1.04","LDate":"10月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"066860","Name":"聯詠群益5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月18日","LowestPrice":"","LDate":"10月30日","AvgClosingPrice":""},
{"Year":"114","Code":"066861","Name":"祥碩群益5B購02","TradeVolume":"436000","TradeValue":"1567530","Transaction":"80","HighestPrice":"8.30","HDate":"2月25日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"066862","Name":"瑞儀群益5B購01","TradeVolume":"434000","TradeValue":"628400","Transaction":"57","HighestPrice":"4.23","HDate":"3月05日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"066863","Name":"力成群益5C購01","TradeVolume":"608000","TradeValue":"769500","Transaction":"52","HighestPrice":"5.40","HDate":"1月16日","LowestPrice":"0.39","LDate":"6月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"066864","Name":"啟碁群益5B購05","TradeVolume":"1306000","TradeValue":"1056380","Transaction":"45","HighestPrice":"1.27","HDate":"3月25日","LowestPrice":"0.13","LDate":"6月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066865","Name":"勤誠群益5C購01","TradeVolume":"3125000","TradeValue":"5649190","Transaction":"166","HighestPrice":"5.55","HDate":"1月20日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"066866","Name":"勤誠群益61購01","TradeVolume":"518000","TradeValue":"772320","Transaction":"37","HighestPrice":"2.33","HDate":"2月18日","LowestPrice":"0.51","LDate":"4月01日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"066867","Name":"元石油元大5B購03","TradeVolume":"2947000","TradeValue":"3849790","Transaction":"113","HighestPrice":"1.91","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"066868","Name":"元石油元大5C購02","TradeVolume":"200000","TradeValue":"212500","Transaction":"4","HighestPrice":"1.19","HDate":"1月16日","LowestPrice":"0.94","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"066869","Name":"元油反元大5B購01","TradeVolume":"182000","TradeValue":"145290","Transaction":"22","HighestPrice":"1.02","HDate":"4月14日","LowestPrice":"0.36","LDate":"5月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06686P","Name":"日電貿凱基48售01","TradeVolume":"7904000","TradeValue":"2547410","Transaction":"190","HighestPrice":"1.31","HDate":"4月09日","LowestPrice":"0.12","LDate":"7月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06686U","Name":"臺股指中信59售06","TradeVolume":"1126000","TradeValue":"1538180","Transaction":"71","HighestPrice":"1.67","HDate":"11月21日","LowestPrice":"1.04","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"066870","Name":"SGBR2X元大5B購04","TradeVolume":"650000","TradeValue":"464650","Transaction":"10","HighestPrice":"0.96","HDate":"4月11日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"066871","Name":"聯發科元富54購03","TradeVolume":"1818000","TradeValue":"2155670","Transaction":"137","HighestPrice":"2.53","HDate":"2月27日","LowestPrice":"0.27","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066872","Name":"聯發科元富5A購02","TradeVolume":"9849000","TradeValue":"36823230","Transaction":"577","HighestPrice":"7.60","HDate":"2月06日","LowestPrice":"1.16","LDate":"11月21日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"066873","Name":"SGBR2X元大5C購01","TradeVolume":"3590000","TradeValue":"3716710","Transaction":"73","HighestPrice":"1.46","HDate":"2月21日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"066876","Name":"川湖元大5B購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"066877","Name":"川湖元大5B購14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"5月08日","AvgClosingPrice":""},
{"Year":"114","Code":"066878","Name":"川湖元大5B購15","TradeVolume":"722000","TradeValue":"32210","Transaction":"24","HighestPrice":"0.07","HDate":"2月19日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"066879","Name":"川湖元大5B購16","TradeVolume":"60000","TradeValue":"3000","Transaction":"1","HighestPrice":"0.05","HDate":"1月15日","LowestPrice":"0.05","LDate":"1月15日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"06687P","Name":"世芯凱基47售11","TradeVolume":"1560000","TradeValue":"969660","Transaction":"37","HighestPrice":"2.22","HDate":"4月22日","LowestPrice":"0.03","LDate":"6月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06687U","Name":"香港2X永豐54售03","TradeVolume":"5440000","TradeValue":"5533240","Transaction":"102","HighestPrice":"1.19","HDate":"10月23日","LowestPrice":"0.82","LDate":"11月12日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"066880","Name":"川湖元大5B購17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"066884","Name":"川湖元大61購01","TradeVolume":"210000","TradeValue":"290300","Transaction":"6","HighestPrice":"1.40","HDate":"1月10日","LowestPrice":"1.26","LDate":"1月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066885","Name":"川湖元大63購01","TradeVolume":"3852000","TradeValue":"3003910","Transaction":"106","HighestPrice":"1.47","HDate":"2月19日","LowestPrice":"0.06","LDate":"11月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066886","Name":"光寶科元大5B購01","TradeVolume":"3346000","TradeValue":"4842410","Transaction":"94","HighestPrice":"2.49","HDate":"3月13日","LowestPrice":"0.67","LDate":"4月30日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"066887","Name":"光寶科元大5B購02","TradeVolume":"2468000","TradeValue":"3363090","Transaction":"49","HighestPrice":"1.60","HDate":"3月18日","LowestPrice":"0.98","LDate":"4月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"066888","Name":"光寶科元大61購07","TradeVolume":"4306000","TradeValue":"5524560","Transaction":"89","HighestPrice":"2.46","HDate":"6月12日","LowestPrice":"0.82","LDate":"3月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"066889","Name":"聯電元大5C購03","TradeVolume":"4910000","TradeValue":"2718180","Transaction":"66","HighestPrice":"1.98","HDate":"2月19日","LowestPrice":"0.29","LDate":"4月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06688P","Name":"材料凱基47售08","TradeVolume":"7839000","TradeValue":"3731220","Transaction":"209","HighestPrice":"2.45","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06688U","Name":"元金2X永豐5A售03","TradeVolume":"202000","TradeValue":"234390","Transaction":"3","HighestPrice":"1.20","HDate":"12月16日","LowestPrice":"1.16","LDate":"12月30日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"066890","Name":"鴻海元大5C購09","TradeVolume":"288000","TradeValue":"159200","Transaction":"7","HighestPrice":"0.63","HDate":"5月29日","LowestPrice":"0.44","LDate":"5月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066891","Name":"鴻海元大61購18","TradeVolume":"700000","TradeValue":"256500","Transaction":"3","HighestPrice":"0.49","HDate":"8月11日","LowestPrice":"0.23","LDate":"8月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"066892","Name":"台積電元大5B購20","TradeVolume":"1632000","TradeValue":"834010","Transaction":"16","HighestPrice":"1.06","HDate":"1月20日","LowestPrice":"0.12","LDate":"6月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066893","Name":"台積電元大5C購11","TradeVolume":"294000","TradeValue":"195970","Transaction":"8","HighestPrice":"0.69","HDate":"2月26日","LowestPrice":"0.62","LDate":"3月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"066894","Name":"台積電元大61購35","TradeVolume":"16044000","TradeValue":"10225550","Transaction":"496","HighestPrice":"1.94","HDate":"4月07日","LowestPrice":"0.12","LDate":"12月12日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066895","Name":"技嘉元大5B購03","TradeVolume":"4328000","TradeValue":"2647040","Transaction":"244","HighestPrice":"1.16","HDate":"10月29日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"066896","Name":"技嘉元大5B購04","TradeVolume":"14794000","TradeValue":"9308710","Transaction":"399","HighestPrice":"0.96","HDate":"4月28日","LowestPrice":"0.28","LDate":"12月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"066897","Name":"研華元大5B購01","TradeVolume":"946000","TradeValue":"1873240","Transaction":"115","HighestPrice":"4.40","HDate":"3月18日","LowestPrice":"1.25","LDate":"5月27日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"066898","Name":"南亞科元大63購04","TradeVolume":"3194000","TradeValue":"3638570","Transaction":"125","HighestPrice":"1.52","HDate":"2月26日","LowestPrice":"0.02","LDate":"7月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"066899","Name":"富邦金元大5B購01","TradeVolume":"20000","TradeValue":"31300","Transaction":"3","HighestPrice":"1.94","HDate":"1月15日","LowestPrice":"1.19","LDate":"7月01日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06689P","Name":"台灣50元富47售10","TradeVolume":"608000","TradeValue":"4666150","Transaction":"67","HighestPrice":"12.40","HDate":"4月01日","LowestPrice":"3.61","LDate":"7月04日","AvgClosingPrice":"7.53"},
{"Year":"114","Code":"06689U","Name":"鴻海永豐55售05","TradeVolume":"500000","TradeValue":"531780","Transaction":"53","HighestPrice":"1.34","HDate":"11月25日","LowestPrice":"0.73","LDate":"11月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"066900","Name":"聯詠元大5B購02","TradeVolume":"2372000","TradeValue":"1873010","Transaction":"72","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066901","Name":"聯詠元大63購05","TradeVolume":"22518000","TradeValue":"9344890","Transaction":"643","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.07","LDate":"10月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066902","Name":"日電貿元大5B購03","TradeVolume":"1005000","TradeValue":"3312880","Transaction":"109","HighestPrice":"4.95","HDate":"2月12日","LowestPrice":"0.36","LDate":"4月18日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"066903","Name":"融程電元大5B購01","TradeVolume":"5130000","TradeValue":"17603890","Transaction":"248","HighestPrice":"7.15","HDate":"6月05日","LowestPrice":"1.77","LDate":"2月04日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"066904","Name":"群創元大5B購03","TradeVolume":"12788000","TradeValue":"13853980","Transaction":"448","HighestPrice":"2.42","HDate":"8月29日","LowestPrice":"0.42","LDate":"7月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"066905","Name":"群創元大5C購01","TradeVolume":"786000","TradeValue":"742690","Transaction":"59","HighestPrice":"1.72","HDate":"2月06日","LowestPrice":"0.36","LDate":"6月04日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066906","Name":"國精化元大5B購02","TradeVolume":"1273000","TradeValue":"1875420","Transaction":"73","HighestPrice":"3.07","HDate":"2月07日","LowestPrice":"0.83","LDate":"6月12日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"066907","Name":"正文元大5B購01","TradeVolume":"2338000","TradeValue":"7184250","Transaction":"172","HighestPrice":"8.30","HDate":"3月20日","LowestPrice":"1.17","LDate":"6月03日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"066908","Name":"精成科元大5B購01","TradeVolume":"4538000","TradeValue":"3431550","Transaction":"135","HighestPrice":"1.41","HDate":"1月20日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06690P","Name":"鴻海元富47售06","TradeVolume":"2410000","TradeValue":"22607970","Transaction":"58","HighestPrice":"16.00","HDate":"3月31日","LowestPrice":"4.11","LDate":"7月01日","AvgClosingPrice":"9.28"},
{"Year":"114","Code":"06690U","Name":"台灣50元富54售19","TradeVolume":"13049000","TradeValue":"36123550","Transaction":"345","HighestPrice":"3.90","HDate":"11月24日","LowestPrice":"1.32","LDate":"12月31日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"066910","Name":"今國光元大5B購01","TradeVolume":"7602000","TradeValue":"9592070","Transaction":"254","HighestPrice":"1.92","HDate":"2月19日","LowestPrice":"0.75","LDate":"4月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"066911","Name":"達發元大5B購03","TradeVolume":"4221000","TradeValue":"4347070","Transaction":"158","HighestPrice":"1.75","HDate":"2月27日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"066912","Name":"達發元大63購01","TradeVolume":"7209000","TradeValue":"4847390","Transaction":"99","HighestPrice":"0.89","HDate":"2月06日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066913","Name":"達發元大65購01","TradeVolume":"632000","TradeValue":"124590","Transaction":"26","HighestPrice":"0.58","HDate":"1月20日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"066914","Name":"騰輝電元大5B購01","TradeVolume":"5544000","TradeValue":"6913490","Transaction":"199","HighestPrice":"1.84","HDate":"2月21日","LowestPrice":"0.53","LDate":"4月02日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"066915","Name":"力積電元大5B購07","TradeVolume":"1093000","TradeValue":"706840","Transaction":"88","HighestPrice":"0.82","HDate":"3月05日","LowestPrice":"0.12","LDate":"9月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066916","Name":"力積電元大5B購08","TradeVolume":"2375000","TradeValue":"6670410","Transaction":"260","HighestPrice":"4.81","HDate":"5月23日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"066917","Name":"意騰元大5B購01","TradeVolume":"996000","TradeValue":"1572180","Transaction":"30","HighestPrice":"2.51","HDate":"1月21日","LowestPrice":"0.13","LDate":"5月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"066918","Name":"華邦電兆豐65購03","TradeVolume":"9442000","TradeValue":"5833500","Transaction":"348","HighestPrice":"1.25","HDate":"6月27日","LowestPrice":"0.15","LDate":"9月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066919","Name":"智邦兆豐61購02","TradeVolume":"11444000","TradeValue":"6752940","Transaction":"391","HighestPrice":"0.86","HDate":"2月13日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06691P","Name":"T50正2群益48售04","TradeVolume":"1190000","TradeValue":"3878970","Transaction":"120","HighestPrice":"8.30","HDate":"4月08日","LowestPrice":"0.50","LDate":"7月28日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"06691U","Name":"東元元富54售05","TradeVolume":"3635000","TradeValue":"5573430","Transaction":"165","HighestPrice":"2.51","HDate":"12月16日","LowestPrice":"1.28","LDate":"11月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"066920","Name":"南亞科兆豐65購02","TradeVolume":"8192000","TradeValue":"7295790","Transaction":"448","HighestPrice":"3.19","HDate":"9月12日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"066921","Name":"晟銘電兆豐61購01","TradeVolume":"7431000","TradeValue":"5436490","Transaction":"322","HighestPrice":"1.50","HDate":"10月20日","LowestPrice":"0.31","LDate":"4月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066922","Name":"中磊兆豐65購01","TradeVolume":"768000","TradeValue":"558450","Transaction":"34","HighestPrice":"1.28","HDate":"2月10日","LowestPrice":"0.40","LDate":"8月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066923","Name":"勤誠兆豐61購02","TradeVolume":"24801000","TradeValue":"89490240","Transaction":"1885","HighestPrice":"9.05","HDate":"3月10日","LowestPrice":"0.40","LDate":"7月01日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"066924","Name":"中興電富邦5B購02","TradeVolume":"346000","TradeValue":"265380","Transaction":"16","HighestPrice":"1.02","HDate":"1月16日","LowestPrice":"0.44","LDate":"3月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066925","Name":"華邦電富邦65購01","TradeVolume":"550000","TradeValue":"484310","Transaction":"18","HighestPrice":"1.00","HDate":"2月18日","LowestPrice":"0.55","LDate":"3月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066926","Name":"南亞科富邦62購05","TradeVolume":"3860000","TradeValue":"2735530","Transaction":"153","HighestPrice":"1.30","HDate":"2月11日","LowestPrice":"0.06","LDate":"10月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"066927","Name":"友達富邦5C購02","TradeVolume":"8251000","TradeValue":"14956540","Transaction":"217","HighestPrice":"2.69","HDate":"2月10日","LowestPrice":"0.29","LDate":"4月16日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"066928","Name":"貿聯富邦5B購04","TradeVolume":"3130000","TradeValue":"7398620","Transaction":"267","HighestPrice":"4.84","HDate":"8月08日","LowestPrice":"1.21","LDate":"4月28日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"066929","Name":"國精化富邦5B購01","TradeVolume":"983000","TradeValue":"2444660","Transaction":"81","HighestPrice":"4.34","HDate":"2月21日","LowestPrice":"0.71","LDate":"6月04日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"06692P","Name":"金像電群益47售11","TradeVolume":"4200000","TradeValue":"7870990","Transaction":"119","HighestPrice":"4.30","HDate":"4月08日","LowestPrice":"0.24","LDate":"6月04日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"06692U","Name":"景碩元富54售05","TradeVolume":"2934000","TradeValue":"6040220","Transaction":"187","HighestPrice":"2.79","HDate":"11月07日","LowestPrice":"1.21","LDate":"12月31日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"066930","Name":"十銓富邦62購01","TradeVolume":"2090000","TradeValue":"1040220","Transaction":"88","HighestPrice":"0.85","HDate":"2月20日","LowestPrice":"0.03","LDate":"8月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"066931","Name":"十銓富邦62購02","TradeVolume":"232000","TradeValue":"88680","Transaction":"7","HighestPrice":"0.90","HDate":"2月27日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"066932","Name":"矽格富邦61購01","TradeVolume":"14448000","TradeValue":"22411570","Transaction":"654","HighestPrice":"2.73","HDate":"3月28日","LowestPrice":"0.33","LDate":"6月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"066933","Name":"康舒富邦5C購02","TradeVolume":"1052000","TradeValue":"1692460","Transaction":"143","HighestPrice":"6.20","HDate":"1月22日","LowestPrice":"0.39","LDate":"7月10日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"066934","Name":"緯穎富邦5B購03","TradeVolume":"4609000","TradeValue":"6620830","Transaction":"220","HighestPrice":"4.36","HDate":"2月03日","LowestPrice":"0.31","LDate":"7月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"066935","Name":"至上富邦5C購01","TradeVolume":"14246000","TradeValue":"5559130","Transaction":"460","HighestPrice":"1.88","HDate":"1月16日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"066936","Name":"華城永豐5C購02","TradeVolume":"1458000","TradeValue":"1982240","Transaction":"81","HighestPrice":"1.59","HDate":"3月12日","LowestPrice":"0.43","LDate":"5月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"066937","Name":"光寶科永豐61購02","TradeVolume":"1896000","TradeValue":"669920","Transaction":"65","HighestPrice":"0.93","HDate":"1月16日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"066938","Name":"國巨永豐61購03","TradeVolume":"925000","TradeValue":"1587950","Transaction":"90","HighestPrice":"2.33","HDate":"2月07日","LowestPrice":"0.87","LDate":"3月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"066939","Name":"廣宇永豐5C購01","TradeVolume":"616000","TradeValue":"900220","Transaction":"47","HighestPrice":"2.26","HDate":"2月17日","LowestPrice":"0.33","LDate":"5月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06693P","Name":"台灣50元大47售14","TradeVolume":"14665000","TradeValue":"21834660","Transaction":"129","HighestPrice":"4.04","HDate":"4月22日","LowestPrice":"1.11","LDate":"2月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"06693U","Name":"康舒元富54售07","TradeVolume":"5669000","TradeValue":"4358150","Transaction":"178","HighestPrice":"0.94","HDate":"11月25日","LowestPrice":"0.50","LDate":"10月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"066940","Name":"台積電永豐5C購22","TradeVolume":"3710000","TradeValue":"1925110","Transaction":"133","HighestPrice":"0.77","HDate":"2月18日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066941","Name":"台積電永豐61購13","TradeVolume":"35395000","TradeValue":"29049640","Transaction":"845","HighestPrice":"1.10","HDate":"2月13日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066942","Name":"台積電永豐65購06","TradeVolume":"34285000","TradeValue":"50106210","Transaction":"1453","HighestPrice":"2.04","HDate":"2月06日","LowestPrice":"0.03","LDate":"10月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"066943","Name":"台積電永豐65購07","TradeVolume":"30093000","TradeValue":"18637040","Transaction":"842","HighestPrice":"1.63","HDate":"7月22日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066944","Name":"智邦永豐63購02","TradeVolume":"4278000","TradeValue":"4024720","Transaction":"374","HighestPrice":"1.51","HDate":"7月16日","LowestPrice":"0.43","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"066945","Name":"華碩永豐61購01","TradeVolume":"3368000","TradeValue":"2545900","Transaction":"121","HighestPrice":"1.16","HDate":"2月06日","LowestPrice":"0.13","LDate":"8月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"066946","Name":"創見永豐61購03","TradeVolume":"19840000","TradeValue":"21577670","Transaction":"508","HighestPrice":"6.90","HDate":"4月09日","LowestPrice":"0.11","LDate":"9月08日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"066947","Name":"強茂永豐63購01","TradeVolume":"858000","TradeValue":"517100","Transaction":"23","HighestPrice":"1.48","HDate":"3月11日","LowestPrice":"0.20","LDate":"7月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066948","Name":"華新科永豐61購01","TradeVolume":"14008000","TradeValue":"8409170","Transaction":"305","HighestPrice":"1.82","HDate":"4月07日","LowestPrice":"0.36","LDate":"9月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"066949","Name":"美債2X元大57購01","TradeVolume":"17836000","TradeValue":"15114980","Transaction":"357","HighestPrice":"1.65","HDate":"2月06日","LowestPrice":"0.62","LDate":"12月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"06694P","Name":"台灣50元大48售09","TradeVolume":"5160000","TradeValue":"5330230","Transaction":"83","HighestPrice":"3.76","HDate":"4月08日","LowestPrice":"0.13","LDate":"7月10日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06694U","Name":"鴻海國票55售05","TradeVolume":"116000","TradeValue":"184600","Transaction":"14","HighestPrice":"1.94","HDate":"11月21日","LowestPrice":"1.12","LDate":"12月26日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"066950","Name":"晶豪科永豐65購03","TradeVolume":"9036000","TradeValue":"14565150","Transaction":"463","HighestPrice":"2.55","HDate":"2月17日","LowestPrice":"0.73","LDate":"6月30日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"066951","Name":"智原永豐63購01","TradeVolume":"5628000","TradeValue":"7034980","Transaction":"199","HighestPrice":"2.44","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"066952","Name":"國精化永豐5C購03","TradeVolume":"3456000","TradeValue":"5792580","Transaction":"198","HighestPrice":"2.63","HDate":"2月21日","LowestPrice":"0.03","LDate":"6月12日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"066953","Name":"十銓永豐61購01","TradeVolume":"4460000","TradeValue":"8581600","Transaction":"230","HighestPrice":"3.13","HDate":"3月19日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"066954","Name":"十銓永豐65購01","TradeVolume":"8171000","TradeValue":"10547590","Transaction":"237","HighestPrice":"1.50","HDate":"2月20日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"066955","Name":"祥碩永豐63購01","TradeVolume":"2442000","TradeValue":"2178970","Transaction":"53","HighestPrice":"1.19","HDate":"2月07日","LowestPrice":"0.31","LDate":"6月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"066956","Name":"康舒永豐63購01","TradeVolume":"1922000","TradeValue":"627240","Transaction":"58","HighestPrice":"0.56","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"066957","Name":"力積電永豐65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"5月06日","AvgClosingPrice":""},
{"Year":"114","Code":"066958","Name":"AES永豐5C購05","TradeVolume":"6013000","TradeValue":"3354060","Transaction":"135","HighestPrice":"0.78","HDate":"2月27日","LowestPrice":"0.05","LDate":"4月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"066959","Name":"AES永豐61購01","TradeVolume":"9573000","TradeValue":"6568440","Transaction":"211","HighestPrice":"1.16","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06695P","Name":"台灣50元大49售06","TradeVolume":"31253000","TradeValue":"53293100","Transaction":"703","HighestPrice":"4.19","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06695U","Name":"台積電國票55售04","TradeVolume":"1183000","TradeValue":"1920150","Transaction":"60","HighestPrice":"2.08","HDate":"11月21日","LowestPrice":"1.22","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"066960","Name":"振樺電永豐61購01","TradeVolume":"15990000","TradeValue":"11241510","Transaction":"323","HighestPrice":"1.06","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066961","Name":"勤誠永豐61購01","TradeVolume":"16093000","TradeValue":"6017480","Transaction":"173","HighestPrice":"0.49","HDate":"2月21日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"066962","Name":"中砂凱基5B購03","TradeVolume":"41228000","TradeValue":"23954730","Transaction":"967","HighestPrice":"3.29","HDate":"11月10日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"066963","Name":"上銀凱基5B購02","TradeVolume":"19506000","TradeValue":"13641910","Transaction":"271","HighestPrice":"1.05","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"066964","Name":"光寶科凱基5B購04","TradeVolume":"8061000","TradeValue":"9799520","Transaction":"401","HighestPrice":"2.42","HDate":"2月18日","LowestPrice":"0.06","LDate":"6月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"066965","Name":"華邦電凱基61購01","TradeVolume":"15100000","TradeValue":"13600020","Transaction":"218","HighestPrice":"1.34","HDate":"2月03日","LowestPrice":"0.40","LDate":"5月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"066966","Name":"智邦凱基5C購03","TradeVolume":"4516000","TradeValue":"3684780","Transaction":"137","HighestPrice":"1.58","HDate":"5月19日","LowestPrice":"0.41","LDate":"6月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"066967","Name":"燿華凱基5B購02","TradeVolume":"3499000","TradeValue":"4659130","Transaction":"136","HighestPrice":"1.77","HDate":"3月21日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"066969","Name":"技嘉凱基5B購05","TradeVolume":"22413000","TradeValue":"25975610","Transaction":"333","HighestPrice":"1.46","HDate":"2月04日","LowestPrice":"0.07","LDate":"6月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06696P","Name":"T50正2元大47售05","TradeVolume":"268000","TradeValue":"332230","Transaction":"39","HighestPrice":"3.78","HDate":"4月09日","LowestPrice":"0.94","LDate":"6月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06696U","Name":"凱美國票54售02","TradeVolume":"1151000","TradeValue":"1829490","Transaction":"96","HighestPrice":"2.06","HDate":"11月10日","LowestPrice":"1.29","LDate":"12月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"066970","Name":"技嘉凱基5B購06","TradeVolume":"15311000","TradeValue":"13747170","Transaction":"389","HighestPrice":"1.31","HDate":"6月25日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"066971","Name":"南亞科凱基5B購07","TradeVolume":"11042000","TradeValue":"8526400","Transaction":"296","HighestPrice":"1.57","HDate":"10月07日","LowestPrice":"0.29","LDate":"9月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"066972","Name":"友達凱基61購04","TradeVolume":"10896000","TradeValue":"8252870","Transaction":"302","HighestPrice":"1.19","HDate":"2月12日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"066973","Name":"創見凱基5B購06","TradeVolume":"8371000","TradeValue":"15387290","Transaction":"507","HighestPrice":"5.90","HDate":"2月14日","LowestPrice":"0.54","LDate":"4月29日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"066974","Name":"晶豪科凱基5B購07","TradeVolume":"17992000","TradeValue":"9853610","Transaction":"438","HighestPrice":"1.59","HDate":"8月14日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"066975","Name":"智原凱基5B購06","TradeVolume":"3087000","TradeValue":"1630820","Transaction":"68","HighestPrice":"0.99","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"066976","Name":"文曄凱基5B購01","TradeVolume":"11116000","TradeValue":"4691740","Transaction":"203","HighestPrice":"1.13","HDate":"1月17日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"066977","Name":"群創凱基5C購02","TradeVolume":"20428000","TradeValue":"7084280","Transaction":"310","HighestPrice":"1.09","HDate":"1月16日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"066978","Name":"十銓凱基5B購01","TradeVolume":"17912000","TradeValue":"12318230","Transaction":"372","HighestPrice":"1.33","HDate":"1月17日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"066979","Name":"十銓凱基5B購02","TradeVolume":"3800000","TradeValue":"1485730","Transaction":"51","HighestPrice":"0.61","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06697P","Name":"台積電元大47售30","TradeVolume":"8464000","TradeValue":"8911210","Transaction":"166","HighestPrice":"3.30","HDate":"4月07日","LowestPrice":"0.18","LDate":"6月10日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06697U","Name":"聯鈞國票55售03","TradeVolume":"148000","TradeValue":"255450","Transaction":"31","HighestPrice":"3.30","HDate":"11月19日","LowestPrice":"1.03","LDate":"12月31日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"066980","Name":"力成凱基5C購02","TradeVolume":"28650000","TradeValue":"20731630","Transaction":"782","HighestPrice":"1.38","HDate":"3月26日","LowestPrice":"0.23","LDate":"9月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"066981","Name":"康舒凱基5B購03","TradeVolume":"7881000","TradeValue":"4352730","Transaction":"218","HighestPrice":"0.96","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"066982","Name":"啟碁凱基5B購04","TradeVolume":"4760000","TradeValue":"4119440","Transaction":"193","HighestPrice":"2.77","HDate":"11月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"066983","Name":"力積電凱基5B購03","TradeVolume":"1819000","TradeValue":"3123050","Transaction":"133","HighestPrice":"3.70","HDate":"2月24日","LowestPrice":"0.88","LDate":"2月05日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"066984","Name":"意騰凱基5B購02","TradeVolume":"2432000","TradeValue":"2291570","Transaction":"103","HighestPrice":"1.42","HDate":"2月18日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"066985","Name":"勤誠凱基5B購05","TradeVolume":"3262000","TradeValue":"4319550","Transaction":"210","HighestPrice":"3.95","HDate":"6月17日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"066986","Name":"勤誠凱基5C購02","TradeVolume":"749000","TradeValue":"1525390","Transaction":"30","HighestPrice":"2.50","HDate":"3月31日","LowestPrice":"0.93","LDate":"6月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"066987","Name":"勤誠凱基5C購03","TradeVolume":"2132000","TradeValue":"1217960","Transaction":"87","HighestPrice":"1.18","HDate":"2月10日","LowestPrice":"0.15","LDate":"8月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"066988","Name":"臺股指凱基5B購15","TradeVolume":"12105000","TradeValue":"16955160","Transaction":"436","HighestPrice":"4.32","HDate":"10月08日","LowestPrice":"0.76","LDate":"1月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"066989","Name":"臺股指凱基5B購16","TradeVolume":"1148000","TradeValue":"1998490","Transaction":"143","HighestPrice":"3.41","HDate":"3月10日","LowestPrice":"0.81","LDate":"4月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"06698P","Name":"台積電元大47售31","TradeVolume":"9568000","TradeValue":"9454230","Transaction":"128","HighestPrice":"2.45","HDate":"4月09日","LowestPrice":"0.23","LDate":"6月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06698U","Name":"元金2X元大55售02","TradeVolume":"699000","TradeValue":"1124430","Transaction":"81","HighestPrice":"2.56","HDate":"10月28日","LowestPrice":"1.20","LDate":"12月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"066990","Name":"中砂群益5B購03","TradeVolume":"3964000","TradeValue":"7892430","Transaction":"348","HighestPrice":"3.61","HDate":"3月18日","LowestPrice":"0.87","LDate":"6月03日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"066991","Name":"中砂群益5B購04","TradeVolume":"7981000","TradeValue":"9806620","Transaction":"437","HighestPrice":"2.21","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"066992","Name":"華新群益5B購02","TradeVolume":"1680000","TradeValue":"4299630","Transaction":"100","HighestPrice":"3.45","HDate":"2月20日","LowestPrice":"0.75","LDate":"3月14日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"066993","Name":"上銀群益5B購03","TradeVolume":"8605000","TradeValue":"16025720","Transaction":"397","HighestPrice":"4.04","HDate":"2月19日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"066994","Name":"南亞科群益5B購09","TradeVolume":"1470000","TradeValue":"983960","Transaction":"69","HighestPrice":"1.11","HDate":"2月17日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"066995","Name":"華新科群益5B購02","TradeVolume":"5933000","TradeValue":"3738900","Transaction":"100","HighestPrice":"1.51","HDate":"1月22日","LowestPrice":"0.20","LDate":"4月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"066996","Name":"晶豪科群益5B購04","TradeVolume":"10141000","TradeValue":"7143150","Transaction":"293","HighestPrice":"1.94","HDate":"2月12日","LowestPrice":"0.09","LDate":"11月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"066997","Name":"晶豪科群益5C購02","TradeVolume":"3782000","TradeValue":"1584070","Transaction":"82","HighestPrice":"1.48","HDate":"2月11日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"066998","Name":"增你強群益5B購01","TradeVolume":"9596000","TradeValue":"13563500","Transaction":"610","HighestPrice":"2.14","HDate":"2月26日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"066999","Name":"威健群益5B購01","TradeVolume":"9772000","TradeValue":"15811570","Transaction":"638","HighestPrice":"3.31","HDate":"8月05日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06699P","Name":"台積電元大47售32","TradeVolume":"14312000","TradeValue":"21427270","Transaction":"369","HighestPrice":"2.16","HDate":"4月22日","LowestPrice":"0.13","LDate":"6月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06699U","Name":"道瓊銀元大54售04","TradeVolume":"17748000","TradeValue":"11440760","Transaction":"408","HighestPrice":"2.69","HDate":"10月28日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"067000","Name":"聯詠群益5B購03","TradeVolume":"4784000","TradeValue":"6109640","Transaction":"284","HighestPrice":"2.66","HDate":"6月11日","LowestPrice":"0.25","LDate":"4月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"067001","Name":"文曄群益5B購01","TradeVolume":"12685000","TradeValue":"14241710","Transaction":"580","HighestPrice":"2.25","HDate":"5月15日","LowestPrice":"0.21","LDate":"10月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"067002","Name":"群創群益5B購05","TradeVolume":"4989000","TradeValue":"7300270","Transaction":"278","HighestPrice":"2.01","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067003","Name":"十銓群益5B購01","TradeVolume":"4062000","TradeValue":"1422350","Transaction":"76","HighestPrice":"0.70","HDate":"1月20日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"067005","Name":"康舒群益5B購01","TradeVolume":"136000","TradeValue":"63490","Transaction":"12","HighestPrice":"1.03","HDate":"2月05日","LowestPrice":"0.07","LDate":"5月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"067006","Name":"啟碁群益5B購06","TradeVolume":"2006000","TradeValue":"2952840","Transaction":"127","HighestPrice":"2.89","HDate":"5月19日","LowestPrice":"0.11","LDate":"6月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067007","Name":"意騰群益5B購01","TradeVolume":"572000","TradeValue":"510790","Transaction":"36","HighestPrice":"1.44","HDate":"2月03日","LowestPrice":"0.34","LDate":"4月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067008","Name":"意騰群益61購01","TradeVolume":"460000","TradeValue":"441250","Transaction":"20","HighestPrice":"2.19","HDate":"1月21日","LowestPrice":"0.29","LDate":"6月03日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067009","Name":"勤誠群益5B購02","TradeVolume":"1768000","TradeValue":"3174590","Transaction":"168","HighestPrice":"2.74","HDate":"2月13日","LowestPrice":"0.23","LDate":"5月12日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06700P","Name":"陽明元大47售16","TradeVolume":"3561000","TradeValue":"3889730","Transaction":"238","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.27","LDate":"5月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06700U","Name":"台積電元大54售80","TradeVolume":"19387000","TradeValue":"30781930","Transaction":"442","HighestPrice":"2.01","HDate":"11月24日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"067010","Name":"巨大群益5B購01","TradeVolume":"17328000","TradeValue":"19645720","Transaction":"381","HighestPrice":"1.64","HDate":"6月26日","LowestPrice":"0.52","LDate":"3月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067011","Name":"台灣50元大5B購06","TradeVolume":"3133000","TradeValue":"3556150","Transaction":"119","HighestPrice":"3.51","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"067012","Name":"華新元大5B購02","TradeVolume":"6501000","TradeValue":"10761190","Transaction":"339","HighestPrice":"2.53","HDate":"6月24日","LowestPrice":"0.44","LDate":"6月02日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067013","Name":"上銀元大65購05","TradeVolume":"13488000","TradeValue":"17283710","Transaction":"812","HighestPrice":"2.21","HDate":"3月21日","LowestPrice":"0.25","LDate":"11月06日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067014","Name":"金寶元大5B購04","TradeVolume":"1658000","TradeValue":"755010","Transaction":"97","HighestPrice":"1.11","HDate":"8月28日","LowestPrice":"0.05","LDate":"8月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067015","Name":"金寶元大63購01","TradeVolume":"619000","TradeValue":"1038990","Transaction":"111","HighestPrice":"2.47","HDate":"2月17日","LowestPrice":"0.16","LDate":"5月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"067016","Name":"鴻海元大5C購10","TradeVolume":"5593000","TradeValue":"6850100","Transaction":"315","HighestPrice":"2.18","HDate":"2月19日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"067017","Name":"鴻海元大61購19","TradeVolume":"6176000","TradeValue":"4574880","Transaction":"97","HighestPrice":"1.88","HDate":"1月22日","LowestPrice":"0.06","LDate":"4月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067018","Name":"台積電元大5C購12","TradeVolume":"3921000","TradeValue":"6372380","Transaction":"325","HighestPrice":"2.50","HDate":"9月30日","LowestPrice":"0.47","LDate":"4月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067019","Name":"台積電元大61購36","TradeVolume":"52755000","TradeValue":"57653170","Transaction":"1933","HighestPrice":"1.66","HDate":"7月31日","LowestPrice":"0.67","LDate":"11月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06701P","Name":"健策元大47售04","TradeVolume":"3243000","TradeValue":"5081070","Transaction":"85","HighestPrice":"2.96","HDate":"4月22日","LowestPrice":"0.13","LDate":"6月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06701U","Name":"台灣50富邦54售06","TradeVolume":"38000","TradeValue":"31170","Transaction":"8","HighestPrice":"1.00","HDate":"11月24日","LowestPrice":"0.63","LDate":"10月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"067020","Name":"一詮統一57購01","TradeVolume":"7136000","TradeValue":"3534620","Transaction":"184","HighestPrice":"0.65","HDate":"2月21日","LowestPrice":"0.22","LDate":"7月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"067021","Name":"台積電元大63購11","TradeVolume":"54800000","TradeValue":"36732270","Transaction":"1028","HighestPrice":"1.34","HDate":"5月16日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067022","Name":"順德元大5B購02","TradeVolume":"16210000","TradeValue":"14507240","Transaction":"274","HighestPrice":"1.45","HDate":"5月22日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067023","Name":"所羅門元大5B購01","TradeVolume":"12192000","TradeValue":"10826630","Transaction":"580","HighestPrice":"2.25","HDate":"5月23日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067024","Name":"技嘉元大61購01","TradeVolume":"6702000","TradeValue":"4837870","Transaction":"169","HighestPrice":"1.04","HDate":"1月21日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"067025","Name":"微星元大5B購01","TradeVolume":"14492000","TradeValue":"11284690","Transaction":"543","HighestPrice":"3.74","HDate":"10月29日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"067026","Name":"瑞昱元大5B購01","TradeVolume":"19313000","TradeValue":"12111600","Transaction":"730","HighestPrice":"1.32","HDate":"10月20日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"067027","Name":"新唐統一55購01","TradeVolume":"4832000","TradeValue":"1326040","Transaction":"183","HighestPrice":"0.75","HDate":"2月21日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"067028","Name":"保瑞統一55購01","TradeVolume":"5318000","TradeValue":"3291180","Transaction":"304","HighestPrice":"0.98","HDate":"2月17日","LowestPrice":"0.18","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067029","Name":"研華元大5B購02","TradeVolume":"54000","TradeValue":"38200","Transaction":"8","HighestPrice":"0.75","HDate":"2月12日","LowestPrice":"0.65","LDate":"2月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06702P","Name":"臺股指元大4B售08","TradeVolume":"45889000","TradeValue":"53729060","Transaction":"1362","HighestPrice":"4.13","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06702U","Name":"台灣50富邦57售02","TradeVolume":"1283000","TradeValue":"930400","Transaction":"35","HighestPrice":"0.84","HDate":"11月24日","LowestPrice":"0.52","LDate":"12月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"067030","Name":"研華元大5B購03","TradeVolume":"44000","TradeValue":"34610","Transaction":"6","HighestPrice":"0.82","HDate":"1月22日","LowestPrice":"0.73","LDate":"2月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"067031","Name":"南亞科元大63購05","TradeVolume":"7641000","TradeValue":"11776890","Transaction":"452","HighestPrice":"3.26","HDate":"2月25日","LowestPrice":"0.10","LDate":"7月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"067032","Name":"義隆元大5B購01","TradeVolume":"1296000","TradeValue":"1741630","Transaction":"97","HighestPrice":"2.16","HDate":"3月13日","LowestPrice":"1.08","LDate":"3月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067033","Name":"文曄元大5B購01","TradeVolume":"1276000","TradeValue":"1544630","Transaction":"58","HighestPrice":"1.85","HDate":"2月05日","LowestPrice":"0.25","LDate":"6月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"067034","Name":"群創元大5C購02","TradeVolume":"2241000","TradeValue":"3039390","Transaction":"112","HighestPrice":"1.93","HDate":"2月21日","LowestPrice":"0.18","LDate":"4月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"067035","Name":"華擎元大5B購01","TradeVolume":"40918000","TradeValue":"21562510","Transaction":"580","HighestPrice":"1.35","HDate":"3月03日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"067036","Name":"達明元大5B購01","TradeVolume":"1407000","TradeValue":"599880","Transaction":"49","HighestPrice":"1.10","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067037","Name":"十銓元大5B購01","TradeVolume":"4197000","TradeValue":"22681700","Transaction":"470","HighestPrice":"12.50","HDate":"1月21日","LowestPrice":"0.77","LDate":"12月08日","AvgClosingPrice":"6.00"},
{"Year":"114","Code":"067038","Name":"十銓元大63購01","TradeVolume":"10305000","TradeValue":"75419880","Transaction":"955","HighestPrice":"60.00","HDate":"11月28日","LowestPrice":"2.59","LDate":"4月08日","AvgClosingPrice":"9.67"},
{"Year":"114","Code":"067039","Name":"矽格元大5B購02","TradeVolume":"9862000","TradeValue":"12301340","Transaction":"317","HighestPrice":"2.00","HDate":"4月14日","LowestPrice":"0.25","LDate":"9月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06703P","Name":"台灣50凱基47售14","TradeVolume":"1062000","TradeValue":"2054790","Transaction":"14","HighestPrice":"2.29","HDate":"4月02日","LowestPrice":"1.30","LDate":"2月27日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"06703T","Name":"世紀鋼統一42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月02日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"06703U","Name":"元金2X富邦57售02","TradeVolume":"191000","TradeValue":"119590","Transaction":"7","HighestPrice":"1.25","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067040","Name":"緯穎元大61購09","TradeVolume":"5514000","TradeValue":"43496900","Transaction":"488","HighestPrice":"19.60","HDate":"5月23日","LowestPrice":"0.21","LDate":"10月27日","AvgClosingPrice":"9.34"},
{"Year":"114","Code":"067041","Name":"矽創元大5B購02","TradeVolume":"7060000","TradeValue":"15156360","Transaction":"367","HighestPrice":"8.75","HDate":"5月23日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"067042","Name":"福懋科元大5B購01","TradeVolume":"1244000","TradeValue":"1011980","Transaction":"35","HighestPrice":"1.20","HDate":"2月04日","LowestPrice":"0.30","LDate":"4月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"067043","Name":"勤誠元大5B購02","TradeVolume":"13610000","TradeValue":"11306090","Transaction":"407","HighestPrice":"2.63","HDate":"6月12日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067044","Name":"勤誠元大5B購03","TradeVolume":"5561000","TradeValue":"1197690","Transaction":"51","HighestPrice":"0.69","HDate":"1月20日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"067045","Name":"勤誠元大5C購03","TradeVolume":"7345000","TradeValue":"7273480","Transaction":"417","HighestPrice":"2.68","HDate":"12月09日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067046","Name":"勤誠元大61購04","TradeVolume":"3907000","TradeValue":"4385290","Transaction":"187","HighestPrice":"1.91","HDate":"6月25日","LowestPrice":"0.75","LDate":"4月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"067047","Name":"勤誠元大63購03","TradeVolume":"13039000","TradeValue":"17699170","Transaction":"642","HighestPrice":"3.35","HDate":"4月22日","LowestPrice":"0.16","LDate":"7月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"067048","Name":"勤誠元大65購01","TradeVolume":"4462000","TradeValue":"2990140","Transaction":"81","HighestPrice":"1.86","HDate":"2月10日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"067049","Name":"臺股指元大61購21","TradeVolume":"12115000","TradeValue":"12707090","Transaction":"571","HighestPrice":"2.52","HDate":"2月11日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06704P","Name":"T50正2凱基47售06","TradeVolume":"2155000","TradeValue":"3300030","Transaction":"123","HighestPrice":"2.17","HDate":"3月31日","LowestPrice":"1.10","LDate":"2月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06704U","Name":"台灣50群益54售14","TradeVolume":"966000","TradeValue":"1816160","Transaction":"56","HighestPrice":"2.37","HDate":"11月25日","LowestPrice":"1.36","LDate":"12月29日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"067050","Name":"臺股指元大61購22","TradeVolume":"4630000","TradeValue":"10872570","Transaction":"350","HighestPrice":"6.05","HDate":"6月25日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"067051","Name":"臺股指元大65購12","TradeVolume":"11108000","TradeValue":"12711570","Transaction":"392","HighestPrice":"2.21","HDate":"2月17日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067052","Name":"光寶科永豐64購01","TradeVolume":"2772000","TradeValue":"2789860","Transaction":"119","HighestPrice":"2.69","HDate":"1月21日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067053","Name":"國巨永豐5B購03","TradeVolume":"4007000","TradeValue":"2565540","Transaction":"250","HighestPrice":"2.07","HDate":"1月16日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067054","Name":"台積電永豐75購04","TradeVolume":"50000","TradeValue":"1100","Transaction":"2","HighestPrice":"0.03","HDate":"6月30日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"067055","Name":"台積電永豐75購05","TradeVolume":"1228000","TradeValue":"579780","Transaction":"138","HighestPrice":"0.90","HDate":"4月18日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"067056","Name":"智原永豐61購01","TradeVolume":"1598000","TradeValue":"2731500","Transaction":"156","HighestPrice":"5.25","HDate":"2月21日","LowestPrice":"0.67","LDate":"6月25日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"067057","Name":"國精化永豐61購01","TradeVolume":"1998000","TradeValue":"3638460","Transaction":"86","HighestPrice":"3.26","HDate":"2月18日","LowestPrice":"1.14","LDate":"6月03日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"067058","Name":"臻鼎永豐61購03","TradeVolume":"1397000","TradeValue":"4468710","Transaction":"130","HighestPrice":"7.60","HDate":"2月19日","LowestPrice":"0.33","LDate":"5月13日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"067059","Name":"鴻海群益5C購04","TradeVolume":"896000","TradeValue":"1037290","Transaction":"82","HighestPrice":"2.04","HDate":"10月21日","LowestPrice":"0.38","LDate":"4月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06705P","Name":"T50正2凱基48售04","TradeVolume":"1350000","TradeValue":"2864520","Transaction":"81","HighestPrice":"2.99","HDate":"5月12日","LowestPrice":"1.31","LDate":"2月21日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"06705U","Name":"台灣50群益55售04","TradeVolume":"418000","TradeValue":"564540","Transaction":"4","HighestPrice":"1.43","HDate":"11月25日","LowestPrice":"1.00","LDate":"10月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"067060","Name":"鴻海群益61購01","TradeVolume":"17286000","TradeValue":"12469400","Transaction":"759","HighestPrice":"2.27","HDate":"10月30日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"067061","Name":"臻鼎永豐63購01","TradeVolume":"1344000","TradeValue":"826900","Transaction":"60","HighestPrice":"1.05","HDate":"2月12日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"067062","Name":"眾達永豐61購03","TradeVolume":"3475000","TradeValue":"3355850","Transaction":"89","HighestPrice":"1.37","HDate":"2月21日","LowestPrice":"0.26","LDate":"6月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067063","Name":"祥碩永豐61購02","TradeVolume":"8197000","TradeValue":"7871090","Transaction":"202","HighestPrice":"2.22","HDate":"2月27日","LowestPrice":"0.19","LDate":"9月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067064","Name":"jpp永豐5C購02","TradeVolume":"964000","TradeValue":"3547200","Transaction":"99","HighestPrice":"5.15","HDate":"2月17日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"067065","Name":"佳必琪永豐5C購03","TradeVolume":"124000","TradeValue":"55390","Transaction":"20","HighestPrice":"0.87","HDate":"2月06日","LowestPrice":"0.08","LDate":"8月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"067067","Name":"意騰永豐5B購01","TradeVolume":"2330000","TradeValue":"1745910","Transaction":"57","HighestPrice":"1.69","HDate":"1月17日","LowestPrice":"0.17","LDate":"4月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067068","Name":"意騰永豐5C購01","TradeVolume":"1613000","TradeValue":"2828720","Transaction":"198","HighestPrice":"2.28","HDate":"2月18日","LowestPrice":"0.11","LDate":"5月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067069","Name":"昇陽半永豐63購01","TradeVolume":"2160000","TradeValue":"5087710","Transaction":"129","HighestPrice":"3.35","HDate":"5月16日","LowestPrice":"1.51","LDate":"2月06日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"06706P","Name":"台達電凱基47售04","TradeVolume":"2390000","TradeValue":"3852770","Transaction":"223","HighestPrice":"4.92","HDate":"4月10日","LowestPrice":"0.16","LDate":"6月23日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06706U","Name":"台灣50群益55售05","TradeVolume":"547000","TradeValue":"660660","Transaction":"14","HighestPrice":"1.62","HDate":"11月21日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067070","Name":"台灣50富邦65購04","TradeVolume":"1446000","TradeValue":"2180890","Transaction":"81","HighestPrice":"2.45","HDate":"5月19日","LowestPrice":"0.79","LDate":"7月14日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067071","Name":"T50正2富邦61購10","TradeVolume":"2503000","TradeValue":"4492120","Transaction":"217","HighestPrice":"3.75","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月25日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"067072","Name":"T50反1富邦5B購03","TradeVolume":"10975000","TradeValue":"22593280","Transaction":"230","HighestPrice":"2.69","HDate":"2月17日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"067073","Name":"上銀富邦5B購01","TradeVolume":"333000","TradeValue":"244390","Transaction":"17","HighestPrice":"2.18","HDate":"2月04日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067075","Name":"台積電富邦63購06","TradeVolume":"3188000","TradeValue":"7846620","Transaction":"250","HighestPrice":"4.51","HDate":"6月24日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"067076","Name":"華碩富邦5B購02","TradeVolume":"7721000","TradeValue":"10306690","Transaction":"194","HighestPrice":"2.87","HDate":"2月27日","LowestPrice":"0.35","LDate":"5月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067077","Name":"晶豪科富邦62購02","TradeVolume":"14276000","TradeValue":"9855600","Transaction":"407","HighestPrice":"1.40","HDate":"12月09日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"067078","Name":"智原富邦5C購02","TradeVolume":"1408000","TradeValue":"749490","Transaction":"25","HighestPrice":"1.16","HDate":"2月24日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067079","Name":"群創富邦5B購01","TradeVolume":"3686000","TradeValue":"20252560","Transaction":"321","HighestPrice":"12.10","HDate":"6月13日","LowestPrice":"1.80","LDate":"4月08日","AvgClosingPrice":"5.55"},
{"Year":"114","Code":"06707P","Name":"華通凱基47售04","TradeVolume":"4285000","TradeValue":"5007260","Transaction":"116","HighestPrice":"3.61","HDate":"4月09日","LowestPrice":"0.89","LDate":"6月04日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"06707U","Name":"T50正2群益54售07","TradeVolume":"5943000","TradeValue":"5991610","Transaction":"90","HighestPrice":"1.41","HDate":"11月21日","LowestPrice":"0.60","LDate":"12月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"067080","Name":"群創富邦61購02","TradeVolume":"6231000","TradeValue":"11427190","Transaction":"206","HighestPrice":"2.88","HDate":"3月17日","LowestPrice":"0.67","LDate":"7月01日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"067082","Name":"佳必琪富邦5C購01","TradeVolume":"774000","TradeValue":"4383680","Transaction":"173","HighestPrice":"16.60","HDate":"1月07日","LowestPrice":"2.86","LDate":"4月09日","AvgClosingPrice":"8.30"},
{"Year":"114","Code":"067083","Name":"昇陽半富邦5B購03","TradeVolume":"3445000","TradeValue":"7151070","Transaction":"245","HighestPrice":"4.17","HDate":"3月24日","LowestPrice":"0.09","LDate":"7月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"067084","Name":"台灣50元大5B購08","TradeVolume":"4283000","TradeValue":"6263450","Transaction":"214","HighestPrice":"3.59","HDate":"2月17日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"067085","Name":"T50正2元大5B購10","TradeVolume":"7620000","TradeValue":"3687200","Transaction":"296","HighestPrice":"0.84","HDate":"7月18日","LowestPrice":"0.14","LDate":"8月18日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"067086","Name":"T50正2元大64購01","TradeVolume":"21525000","TradeValue":"34956770","Transaction":"1271","HighestPrice":"5.95","HDate":"9月22日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"067087","Name":"中砂元大63購01","TradeVolume":"8993000","TradeValue":"3881690","Transaction":"153","HighestPrice":"1.25","HDate":"10月07日","LowestPrice":"0.26","LDate":"9月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067088","Name":"台玻元大5B購04","TradeVolume":"2615000","TradeValue":"5665230","Transaction":"211","HighestPrice":"4.50","HDate":"4月23日","LowestPrice":"1.40","LDate":"2月04日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"067089","Name":"光寶科元大5B購03","TradeVolume":"13134000","TradeValue":"14727040","Transaction":"523","HighestPrice":"3.34","HDate":"7月10日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06708P","Name":"鴻海凱基49售08","TradeVolume":"4201000","TradeValue":"7960950","Transaction":"163","HighestPrice":"4.02","HDate":"4月17日","LowestPrice":"0.15","LDate":"8月12日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"06708U","Name":"臺股指富邦57售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"8月12日","AvgClosingPrice":""},
{"Year":"114","Code":"067090","Name":"光寶科元大5B購04","TradeVolume":"11392000","TradeValue":"10689150","Transaction":"503","HighestPrice":"1.25","HDate":"2月11日","LowestPrice":"0.15","LDate":"11月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"067091","Name":"光寶科元大5B購05","TradeVolume":"1802000","TradeValue":"1332790","Transaction":"61","HighestPrice":"0.94","HDate":"1月16日","LowestPrice":"0.59","LDate":"2月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067092","Name":"光寶科元大5B購06","TradeVolume":"17440000","TradeValue":"18914360","Transaction":"912","HighestPrice":"8.50","HDate":"10月28日","LowestPrice":"0.47","LDate":"8月04日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"067095","Name":"光寶科元大61購08","TradeVolume":"17426000","TradeValue":"21819740","Transaction":"792","HighestPrice":"3.42","HDate":"7月03日","LowestPrice":"0.08","LDate":"12月29日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067096","Name":"聯電元大5C購04","TradeVolume":"1431000","TradeValue":"1877700","Transaction":"89","HighestPrice":"2.05","HDate":"3月17日","LowestPrice":"0.16","LDate":"6月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"067097","Name":"楠梓電元大5B購01","TradeVolume":"19368000","TradeValue":"31470860","Transaction":"867","HighestPrice":"3.63","HDate":"11月03日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"067098","Name":"鴻海元大5C購11","TradeVolume":"814000","TradeValue":"1008610","Transaction":"49","HighestPrice":"1.96","HDate":"2月14日","LowestPrice":"0.82","LDate":"3月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067099","Name":"鴻海元大61購20","TradeVolume":"1533000","TradeValue":"689090","Transaction":"49","HighestPrice":"1.73","HDate":"2月12日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06709P","Name":"辛耘凱基47售03","TradeVolume":"198000","TradeValue":"369910","Transaction":"27","HighestPrice":"2.14","HDate":"3月31日","LowestPrice":"1.50","LDate":"3月12日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"06709U","Name":"元黃金中信5A售02","TradeVolume":"1994000","TradeValue":"2129860","Transaction":"43","HighestPrice":"1.20","HDate":"11月18日","LowestPrice":"0.72","LDate":"12月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"067100","Name":"台積電元大61購37","TradeVolume":"1214000","TradeValue":"1420170","Transaction":"28","HighestPrice":"1.85","HDate":"2月12日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067101","Name":"台積電元大63購12","TradeVolume":"2746000","TradeValue":"2689890","Transaction":"46","HighestPrice":"1.81","HDate":"2月12日","LowestPrice":"0.41","LDate":"4月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"067102","Name":"華邦電元大63購01","TradeVolume":"4130000","TradeValue":"2453870","Transaction":"102","HighestPrice":"0.93","HDate":"1月21日","LowestPrice":"0.18","LDate":"5月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067103","Name":"華碩元大5B購01","TradeVolume":"632000","TradeValue":"4164880","Transaction":"35","HighestPrice":"8.35","HDate":"2月03日","LowestPrice":"0.08","LDate":"6月04日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"067104","Name":"微星元大5B購02","TradeVolume":"3398000","TradeValue":"1927290","Transaction":"56","HighestPrice":"0.76","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067105","Name":"南亞科元大5B購11","TradeVolume":"2530000","TradeValue":"2395050","Transaction":"96","HighestPrice":"1.95","HDate":"2月13日","LowestPrice":"0.20","LDate":"4月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"067106","Name":"南亞科元大5B購12","TradeVolume":"726000","TradeValue":"1125720","Transaction":"17","HighestPrice":"2.65","HDate":"2月07日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067107","Name":"南亞科元大5C購01","TradeVolume":"1916000","TradeValue":"2115550","Transaction":"54","HighestPrice":"1.81","HDate":"2月19日","LowestPrice":"0.62","LDate":"3月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067108","Name":"南亞科元大63購06","TradeVolume":"1039000","TradeValue":"984040","Transaction":"24","HighestPrice":"1.24","HDate":"1月16日","LowestPrice":"0.20","LDate":"3月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067109","Name":"京元電元大5B購02","TradeVolume":"2060000","TradeValue":"2179450","Transaction":"27","HighestPrice":"1.36","HDate":"1月16日","LowestPrice":"0.25","LDate":"3月12日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06710P","Name":"健策凱基47售04","TradeVolume":"2062000","TradeValue":"2084360","Transaction":"134","HighestPrice":"3.53","HDate":"4月22日","LowestPrice":"0.37","LDate":"5月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06710U","Name":"國巨中信58售01","TradeVolume":"1361000","TradeValue":"1150450","Transaction":"70","HighestPrice":"1.04","HDate":"11月05日","LowestPrice":"0.66","LDate":"12月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067110","Name":"創見元大5B購03","TradeVolume":"2987000","TradeValue":"8480910","Transaction":"380","HighestPrice":"6.60","HDate":"2月17日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"067111","Name":"聯詠元大5B購03","TradeVolume":"1905000","TradeValue":"4117420","Transaction":"114","HighestPrice":"6.15","HDate":"2月17日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"067112","Name":"智原元大61購01","TradeVolume":"20724000","TradeValue":"7408080","Transaction":"296","HighestPrice":"1.18","HDate":"3月19日","LowestPrice":"0.07","LDate":"11月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"067113","Name":"群創元大5B購04","TradeVolume":"250000","TradeValue":"574090","Transaction":"30","HighestPrice":"2.81","HDate":"2月21日","LowestPrice":"1.72","LDate":"1月21日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"067117","Name":"群創元大5B購08","TradeVolume":"962000","TradeValue":"3256640","Transaction":"71","HighestPrice":"5.25","HDate":"3月18日","LowestPrice":"2.53","LDate":"2月07日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"067119","Name":"群創元大5B購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月18日","LowestPrice":"","LDate":"2月07日","AvgClosingPrice":""},
{"Year":"114","Code":"06711P","Name":"台灣50台新47售01","TradeVolume":"1093000","TradeValue":"5638520","Transaction":"103","HighestPrice":"22.70","HDate":"4月09日","LowestPrice":"1.27","LDate":"6月10日","AvgClosingPrice":"6.40"},
{"Year":"114","Code":"06711U","Name":"創意中信5A售02","TradeVolume":"13305000","TradeValue":"9815940","Transaction":"915","HighestPrice":"1.49","HDate":"10月30日","LowestPrice":"0.48","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067120","Name":"臻鼎元大5B購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"067122","Name":"十銓元大5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月30日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"067123","Name":"眾達元大5B購02","TradeVolume":"5790000","TradeValue":"11516190","Transaction":"337","HighestPrice":"5.25","HDate":"2月17日","LowestPrice":"0.72","LDate":"7月11日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"067124","Name":"和椿元大5B購01","TradeVolume":"2085000","TradeValue":"6464870","Transaction":"183","HighestPrice":"4.87","HDate":"7月30日","LowestPrice":"1.64","LDate":"7月11日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"067126","Name":"華新凱基5B購01","TradeVolume":"8971000","TradeValue":"8881880","Transaction":"316","HighestPrice":"3.27","HDate":"2月25日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"067127","Name":"聯電凱基5B購07","TradeVolume":"14567000","TradeValue":"36157440","Transaction":"309","HighestPrice":"3.46","HDate":"2月25日","LowestPrice":"0.10","LDate":"7月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"067128","Name":"金寶凱基5B購02","TradeVolume":"32000","TradeValue":"45890","Transaction":"8","HighestPrice":"1.86","HDate":"3月24日","LowestPrice":"0.58","LDate":"6月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067129","Name":"鴻海凱基61購03","TradeVolume":"4299000","TradeValue":"8888050","Transaction":"238","HighestPrice":"3.45","HDate":"3月18日","LowestPrice":"1.36","LDate":"2月04日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"06712P","Name":"台灣50永豐4A售01","TradeVolume":"6877000","TradeValue":"31476570","Transaction":"431","HighestPrice":"47.50","HDate":"4月24日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"10.47"},
{"Year":"114","Code":"06712U","Name":"緯穎中信5A售03","TradeVolume":"6051000","TradeValue":"4727250","Transaction":"393","HighestPrice":"0.95","HDate":"10月27日","LowestPrice":"0.60","LDate":"11月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"067130","Name":"鴻海凱基61購04","TradeVolume":"2467000","TradeValue":"2184590","Transaction":"152","HighestPrice":"2.32","HDate":"2月11日","LowestPrice":"0.18","LDate":"4月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"067131","Name":"國巨凱基5C購03","TradeVolume":"2211000","TradeValue":"2057260","Transaction":"116","HighestPrice":"1.72","HDate":"1月16日","LowestPrice":"0.06","LDate":"4月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067132","Name":"台積電凱基5B購23","TradeVolume":"2598000","TradeValue":"3619980","Transaction":"54","HighestPrice":"1.81","HDate":"2月18日","LowestPrice":"0.06","LDate":"6月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067133","Name":"南亞科凱基63購02","TradeVolume":"1592000","TradeValue":"3586780","Transaction":"81","HighestPrice":"4.48","HDate":"2月21日","LowestPrice":"0.37","LDate":"5月29日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"067134","Name":"友達凱基5B購03","TradeVolume":"5374000","TradeValue":"4303170","Transaction":"122","HighestPrice":"1.00","HDate":"1月16日","LowestPrice":"0.44","LDate":"6月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067135","Name":"華新科凱基5B購03","TradeVolume":"378000","TradeValue":"681190","Transaction":"40","HighestPrice":"2.58","HDate":"2月03日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"067136","Name":"大立光凱基5B購07","TradeVolume":"3867000","TradeValue":"3014170","Transaction":"255","HighestPrice":"1.38","HDate":"4月14日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"067139","Name":"威健凱基5B購01","TradeVolume":"10462000","TradeValue":"23053810","Transaction":"624","HighestPrice":"5.15","HDate":"2月24日","LowestPrice":"0.42","LDate":"8月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"06713P","Name":"直得永豐48售02","TradeVolume":"2604000","TradeValue":"2716520","Transaction":"120","HighestPrice":"2.22","HDate":"4月09日","LowestPrice":"0.58","LDate":"7月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06713U","Name":"臺股指中信59售07","TradeVolume":"1943000","TradeValue":"1823080","Transaction":"139","HighestPrice":"1.12","HDate":"11月19日","LowestPrice":"0.71","LDate":"12月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067140","Name":"威健凱基5B購02","TradeVolume":"4488000","TradeValue":"4070650","Transaction":"106","HighestPrice":"1.34","HDate":"2月18日","LowestPrice":"0.19","LDate":"6月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"067141","Name":"昇貿凱基5C購01","TradeVolume":"19649000","TradeValue":"9098480","Transaction":"259","HighestPrice":"0.99","HDate":"10月16日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"067142","Name":"群創凱基5B購04","TradeVolume":"7514000","TradeValue":"4928180","Transaction":"171","HighestPrice":"1.33","HDate":"11月03日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"067143","Name":"群創凱基61購02","TradeVolume":"29420000","TradeValue":"14909570","Transaction":"443","HighestPrice":"1.63","HDate":"10月28日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067144","Name":"群創凱基63購01","TradeVolume":"25350000","TradeValue":"46806600","Transaction":"1290","HighestPrice":"5.00","HDate":"9月11日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"067145","Name":"群創凱基63購02","TradeVolume":"13088000","TradeValue":"20319820","Transaction":"417","HighestPrice":"2.11","HDate":"1月20日","LowestPrice":"0.19","LDate":"7月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"067146","Name":"華擎凱基5B購02","TradeVolume":"1004000","TradeValue":"863340","Transaction":"74","HighestPrice":"2.75","HDate":"3月05日","LowestPrice":"0.21","LDate":"4月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067147","Name":"達明凱基5B購01","TradeVolume":"9265000","TradeValue":"8363960","Transaction":"271","HighestPrice":"1.86","HDate":"6月30日","LowestPrice":"0.32","LDate":"4月01日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067148","Name":"臻鼎凱基5B購02","TradeVolume":"12659000","TradeValue":"10618840","Transaction":"512","HighestPrice":"2.72","HDate":"7月10日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"067149","Name":"臻鼎凱基5B購03","TradeVolume":"18851000","TradeValue":"15807010","Transaction":"432","HighestPrice":"1.35","HDate":"2月18日","LowestPrice":"0.01","LDate":"5月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06714P","Name":"台積電永豐51售02","TradeVolume":"6916000","TradeValue":"10926370","Transaction":"287","HighestPrice":"4.05","HDate":"4月07日","LowestPrice":"0.04","LDate":"10月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06714U","Name":"台灣50凱基54售18","TradeVolume":"3545000","TradeValue":"7106530","Transaction":"202","HighestPrice":"2.57","HDate":"11月21日","LowestPrice":"1.44","LDate":"12月11日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"067150","Name":"臻鼎凱基5B購04","TradeVolume":"2638000","TradeValue":"4213820","Transaction":"111","HighestPrice":"1.96","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067151","Name":"眾達凱基61購02","TradeVolume":"6402000","TradeValue":"11762690","Transaction":"177","HighestPrice":"2.56","HDate":"2月17日","LowestPrice":"0.61","LDate":"3月31日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"067152","Name":"眾達凱基61購03","TradeVolume":"2928000","TradeValue":"6215360","Transaction":"136","HighestPrice":"2.94","HDate":"2月17日","LowestPrice":"0.43","LDate":"5月21日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"067153","Name":"祥碩凱基5B購06","TradeVolume":"455000","TradeValue":"713610","Transaction":"42","HighestPrice":"2.13","HDate":"2月07日","LowestPrice":"0.41","LDate":"6月06日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067156","Name":"矽創凱基5B購02","TradeVolume":"640000","TradeValue":"265190","Transaction":"34","HighestPrice":"0.76","HDate":"2月05日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"067157","Name":"臺股指凱基61購10","TradeVolume":"3724000","TradeValue":"1490910","Transaction":"60","HighestPrice":"0.79","HDate":"2月06日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"067158","Name":"南亞群益5B購01","TradeVolume":"10208000","TradeValue":"3222510","Transaction":"308","HighestPrice":"0.91","HDate":"2月26日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"067159","Name":"中砂群益5B購05","TradeVolume":"3138000","TradeValue":"4970900","Transaction":"253","HighestPrice":"2.72","HDate":"5月09日","LowestPrice":"0.09","LDate":"7月04日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06715P","Name":"台化群益48售01","TradeVolume":"204000","TradeValue":"198580","Transaction":"4","HighestPrice":"1.23","HDate":"2月05日","LowestPrice":"0.91","LDate":"1月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06715U","Name":"台積電凱基54售40","TradeVolume":"1581000","TradeValue":"3059820","Transaction":"122","HighestPrice":"2.47","HDate":"11月24日","LowestPrice":"1.28","LDate":"12月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"067160","Name":"聯電群益5B購04","TradeVolume":"1498000","TradeValue":"1017250","Transaction":"37","HighestPrice":"1.04","HDate":"1月21日","LowestPrice":"0.37","LDate":"3月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"067162","Name":"微星群益5B購02","TradeVolume":"11676000","TradeValue":"9846990","Transaction":"154","HighestPrice":"1.28","HDate":"2月04日","LowestPrice":"0.34","LDate":"4月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"067163","Name":"微星群益61購01","TradeVolume":"11587000","TradeValue":"7272870","Transaction":"246","HighestPrice":"1.12","HDate":"2月05日","LowestPrice":"0.21","LDate":"7月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067164","Name":"友達群益5B購06","TradeVolume":"13526000","TradeValue":"13745390","Transaction":"274","HighestPrice":"2.11","HDate":"2月27日","LowestPrice":"0.03","LDate":"5月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067165","Name":"華新科群益5B購03","TradeVolume":"2848000","TradeValue":"2113860","Transaction":"139","HighestPrice":"1.55","HDate":"2月06日","LowestPrice":"0.41","LDate":"6月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067166","Name":"智原群益5B購05","TradeVolume":"3973000","TradeValue":"3831980","Transaction":"90","HighestPrice":"1.26","HDate":"2月10日","LowestPrice":"0.12","LDate":"5月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067167","Name":"群創群益5B購06","TradeVolume":"1630000","TradeValue":"2526830","Transaction":"66","HighestPrice":"3.17","HDate":"2月14日","LowestPrice":"0.36","LDate":"5月16日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"067168","Name":"TPK群益5B購01","TradeVolume":"3744000","TradeValue":"6930120","Transaction":"157","HighestPrice":"3.26","HDate":"2月14日","LowestPrice":"0.08","LDate":"6月25日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"06716P","Name":"海悅群益48售01","TradeVolume":"1718000","TradeValue":"2523460","Transaction":"93","HighestPrice":"2.17","HDate":"6月23日","LowestPrice":"0.90","LDate":"2月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06716U","Name":"台積電凱基55售24","TradeVolume":"2729000","TradeValue":"5558700","Transaction":"122","HighestPrice":"2.80","HDate":"11月24日","LowestPrice":"1.46","LDate":"12月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"067170","Name":"臻鼎群益5B購01","TradeVolume":"620000","TradeValue":"289070","Transaction":"6","HighestPrice":"1.30","HDate":"2月10日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"067171","Name":"臻鼎群益5B購02","TradeVolume":"40611000","TradeValue":"76875620","Transaction":"2388","HighestPrice":"5.75","HDate":"11月03日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"067172","Name":"天鈺群益5B購01","TradeVolume":"30677000","TradeValue":"38980860","Transaction":"991","HighestPrice":"2.90","HDate":"3月10日","LowestPrice":"0.07","LDate":"9月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"067173","Name":"十銓群益5B購02","TradeVolume":"21582000","TradeValue":"13823020","Transaction":"428","HighestPrice":"1.35","HDate":"3月21日","LowestPrice":"0.02","LDate":"9月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"067174","Name":"眾達群益5B購03","TradeVolume":"230000","TradeValue":"103490","Transaction":"23","HighestPrice":"0.64","HDate":"1月17日","LowestPrice":"0.33","LDate":"2月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"067175","Name":"祥碩群益5B購03","TradeVolume":"950000","TradeValue":"485070","Transaction":"37","HighestPrice":"0.74","HDate":"2月20日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"067176","Name":"彩晶群益5B購03","TradeVolume":"856000","TradeValue":"375890","Transaction":"18","HighestPrice":"1.14","HDate":"1月16日","LowestPrice":"0.05","LDate":"4月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"067177","Name":"群電群益5B購01","TradeVolume":"7038000","TradeValue":"6393880","Transaction":"225","HighestPrice":"1.57","HDate":"3月06日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067178","Name":"緯穎群益5B購06","TradeVolume":"1232000","TradeValue":"283750","Transaction":"113","HighestPrice":"0.95","HDate":"2月25日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"067179","Name":"緯穎群益61購02","TradeVolume":"1049000","TradeValue":"1009950","Transaction":"83","HighestPrice":"1.55","HDate":"2月25日","LowestPrice":"0.72","LDate":"7月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06717P","Name":"金像電群益4B售01","TradeVolume":"7990000","TradeValue":"3283220","Transaction":"410","HighestPrice":"2.29","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"06717U","Name":"裕民凱基54售03","TradeVolume":"1115000","TradeValue":"1785940","Transaction":"57","HighestPrice":"2.38","HDate":"11月05日","LowestPrice":"1.19","LDate":"12月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"067180","Name":"臺股指群益63購03","TradeVolume":"5693000","TradeValue":"5257610","Transaction":"311","HighestPrice":"1.31","HDate":"5月22日","LowestPrice":"0.70","LDate":"9月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"067181","Name":"臺股指群益63購04","TradeVolume":"15035000","TradeValue":"11115480","Transaction":"505","HighestPrice":"1.15","HDate":"5月22日","LowestPrice":"0.11","LDate":"11月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"067183","Name":"台股增中信65購01","TradeVolume":"15807000","TradeValue":"13088930","Transaction":"461","HighestPrice":"1.53","HDate":"9月10日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"067184","Name":"晶豪科中信5B購01","TradeVolume":"14951000","TradeValue":"14387590","Transaction":"537","HighestPrice":"2.31","HDate":"10月29日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067185","Name":"力積電中信5B購04","TradeVolume":"32138000","TradeValue":"20542400","Transaction":"732","HighestPrice":"1.03","HDate":"2月17日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"067186","Name":"臺股指中信63購08","TradeVolume":"13871000","TradeValue":"2514090","Transaction":"317","HighestPrice":"0.81","HDate":"2月13日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"067187","Name":"聯電國泰5C購02","TradeVolume":"26510000","TradeValue":"33539470","Transaction":"729","HighestPrice":"2.74","HDate":"4月07日","LowestPrice":"0.99","LDate":"7月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"067188","Name":"華邦電國泰5C購02","TradeVolume":"12337000","TradeValue":"8233270","Transaction":"299","HighestPrice":"2.22","HDate":"8月27日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067189","Name":"華邦電國泰5C購03","TradeVolume":"33094000","TradeValue":"41970840","Transaction":"1524","HighestPrice":"3.21","HDate":"9月08日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06718P","Name":"瑞昱群益51售01","TradeVolume":"6916000","TradeValue":"3709520","Transaction":"387","HighestPrice":"1.55","HDate":"4月09日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"06718U","Name":"台灣50元富54售21","TradeVolume":"40173000","TradeValue":"136108790","Transaction":"1089","HighestPrice":"5.20","HDate":"11月24日","LowestPrice":"2.02","LDate":"12月31日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"067190","Name":"達興統一55購01","TradeVolume":"9064000","TradeValue":"9670060","Transaction":"517","HighestPrice":"2.43","HDate":"8月29日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"067191","Name":"微星國泰5C購01","TradeVolume":"4829000","TradeValue":"4655970","Transaction":"221","HighestPrice":"3.31","HDate":"6月27日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067192","Name":"盟立國泰5C購01","TradeVolume":"6443000","TradeValue":"11816470","Transaction":"516","HighestPrice":"3.43","HDate":"9月24日","LowestPrice":"0.95","LDate":"3月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"067193","Name":"華新科國泰62購01","TradeVolume":"7623000","TradeValue":"6765690","Transaction":"455","HighestPrice":"1.18","HDate":"4月21日","LowestPrice":"0.08","LDate":"8月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067194","Name":"華新科國泰62購02","TradeVolume":"1496000","TradeValue":"4124180","Transaction":"119","HighestPrice":"4.90","HDate":"2月18日","LowestPrice":"1.75","LDate":"6月23日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"067195","Name":"華新科國泰62購03","TradeVolume":"2206000","TradeValue":"8251990","Transaction":"231","HighestPrice":"14.50","HDate":"3月31日","LowestPrice":"1.14","LDate":"6月18日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"067196","Name":"文曄國泰5C購01","TradeVolume":"1854000","TradeValue":"2198160","Transaction":"139","HighestPrice":"1.76","HDate":"2月18日","LowestPrice":"0.50","LDate":"4月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"067197","Name":"十銓國泰5C購01","TradeVolume":"2216000","TradeValue":"1718660","Transaction":"75","HighestPrice":"1.74","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"067198","Name":"眾達國泰5C購01","TradeVolume":"3660000","TradeValue":"1454520","Transaction":"82","HighestPrice":"0.96","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"067199","Name":"國巨兆豐5C購03","TradeVolume":"584000","TradeValue":"204420","Transaction":"19","HighestPrice":"0.81","HDate":"2月11日","LowestPrice":"0.19","LDate":"5月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06719P","Name":"南亞科群益47售04","TradeVolume":"484000","TradeValue":"154140","Transaction":"19","HighestPrice":"1.40","HDate":"2月04日","LowestPrice":"0.23","LDate":"2月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06719U","Name":"鴻海元富54售08","TradeVolume":"4709000","TradeValue":"11353900","Transaction":"239","HighestPrice":"3.16","HDate":"12月18日","LowestPrice":"1.75","LDate":"10月30日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"067200","Name":"威盛兆豐63購01","TradeVolume":"5637000","TradeValue":"4947500","Transaction":"187","HighestPrice":"2.47","HDate":"2月26日","LowestPrice":"0.14","LDate":"5月27日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"067201","Name":"智原兆豐61購02","TradeVolume":"1595000","TradeValue":"1995240","Transaction":"68","HighestPrice":"1.77","HDate":"1月20日","LowestPrice":"0.06","LDate":"6月06日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"067202","Name":"臻鼎兆豐65購01","TradeVolume":"12529000","TradeValue":"13076590","Transaction":"417","HighestPrice":"2.17","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067203","Name":"力成兆豐65購01","TradeVolume":"2000000","TradeValue":"1855830","Transaction":"79","HighestPrice":"1.21","HDate":"2月19日","LowestPrice":"0.28","LDate":"4月01日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"067204","Name":"緯穎兆豐65購02","TradeVolume":"2525000","TradeValue":"2869610","Transaction":"100","HighestPrice":"1.70","HDate":"2月06日","LowestPrice":"0.07","LDate":"6月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067205","Name":"AES兆豐5C購03","TradeVolume":"2914000","TradeValue":"3751740","Transaction":"180","HighestPrice":"1.85","HDate":"1月17日","LowestPrice":"0.36","LDate":"3月28日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067206","Name":"中砂富邦61購03","TradeVolume":"4867000","TradeValue":"9233040","Transaction":"220","HighestPrice":"2.89","HDate":"5月16日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067207","Name":"中砂富邦62購01","TradeVolume":"7230000","TradeValue":"9927130","Transaction":"414","HighestPrice":"2.82","HDate":"2月11日","LowestPrice":"0.16","LDate":"4月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"067208","Name":"矽統富邦61購01","TradeVolume":"290000","TradeValue":"292040","Transaction":"16","HighestPrice":"1.69","HDate":"2月05日","LowestPrice":"0.54","LDate":"3月27日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067209","Name":"瑞昱富邦61購01","TradeVolume":"6703000","TradeValue":"16028820","Transaction":"445","HighestPrice":"6.95","HDate":"7月21日","LowestPrice":"0.44","LDate":"4月01日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"06720P","Name":"陽明群益47售05","TradeVolume":"636000","TradeValue":"722030","Transaction":"33","HighestPrice":"1.54","HDate":"2月04日","LowestPrice":"0.24","LDate":"5月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06720U","Name":"國巨元富54售07","TradeVolume":"716000","TradeValue":"854770","Transaction":"37","HighestPrice":"1.59","HDate":"11月05日","LowestPrice":"0.98","LDate":"11月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"067210","Name":"漢唐富邦61購02","TradeVolume":"8482000","TradeValue":"12204440","Transaction":"654","HighestPrice":"3.44","HDate":"2月27日","LowestPrice":"0.05","LDate":"5月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067211","Name":"建準富邦61購01","TradeVolume":"3827000","TradeValue":"5527130","Transaction":"191","HighestPrice":"2.12","HDate":"2月07日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067212","Name":"京元電富邦61購02","TradeVolume":"4599000","TradeValue":"4484100","Transaction":"180","HighestPrice":"1.71","HDate":"2月19日","LowestPrice":"0.06","LDate":"6月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067213","Name":"盟立富邦62購01","TradeVolume":"2462000","TradeValue":"2360950","Transaction":"91","HighestPrice":"2.35","HDate":"3月07日","LowestPrice":"0.44","LDate":"6月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067214","Name":"華新科富邦5C購01","TradeVolume":"8366000","TradeValue":"11695320","Transaction":"471","HighestPrice":"2.56","HDate":"6月12日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"067215","Name":"長榮富邦61購02","TradeVolume":"4190000","TradeValue":"10968550","Transaction":"353","HighestPrice":"4.20","HDate":"4月17日","LowestPrice":"0.45","LDate":"6月12日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"067216","Name":"晶豪科富邦61購02","TradeVolume":"702000","TradeValue":"808810","Transaction":"31","HighestPrice":"1.41","HDate":"1月16日","LowestPrice":"0.94","LDate":"2月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067217","Name":"大立光富邦62購01","TradeVolume":"1826000","TradeValue":"2085270","Transaction":"56","HighestPrice":"1.65","HDate":"1月16日","LowestPrice":"0.44","LDate":"3月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"067218","Name":"緯創富邦5B購03","TradeVolume":"460000","TradeValue":"547110","Transaction":"35","HighestPrice":"1.52","HDate":"2月06日","LowestPrice":"1.07","LDate":"2月25日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"067219","Name":"昇貿富邦61購01","TradeVolume":"1230000","TradeValue":"2591260","Transaction":"105","HighestPrice":"2.91","HDate":"5月07日","LowestPrice":"0.82","LDate":"4月09日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"06721P","Name":"長榮航群益47售09","TradeVolume":"2483000","TradeValue":"1872470","Transaction":"54","HighestPrice":"1.20","HDate":"5月02日","LowestPrice":"0.22","LDate":"7月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06721U","Name":"川湖國票55售03","TradeVolume":"3962000","TradeValue":"4322840","Transaction":"316","HighestPrice":"1.43","HDate":"12月02日","LowestPrice":"0.80","LDate":"11月06日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067220","Name":"嘉澤富邦62購01","TradeVolume":"1170000","TradeValue":"938320","Transaction":"85","HighestPrice":"1.53","HDate":"3月17日","LowestPrice":"0.48","LDate":"5月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067221","Name":"大聯大富邦62購01","TradeVolume":"2096000","TradeValue":"1923660","Transaction":"99","HighestPrice":"2.21","HDate":"7月01日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067222","Name":"臻鼎富邦61購05","TradeVolume":"5818000","TradeValue":"8935520","Transaction":"288","HighestPrice":"2.95","HDate":"8月26日","LowestPrice":"0.84","LDate":"6月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"067223","Name":"元債2X永豐59購01","TradeVolume":"20574000","TradeValue":"25061330","Transaction":"339","HighestPrice":"2.27","HDate":"4月07日","LowestPrice":"0.93","LDate":"7月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"067224","Name":"臻鼎富邦62購02","TradeVolume":"8839000","TradeValue":"77156080","Transaction":"820","HighestPrice":"42.30","HDate":"12月31日","LowestPrice":"1.81","LDate":"4月09日","AvgClosingPrice":"12.92"},
{"Year":"114","Code":"067225","Name":"十銓富邦61購01","TradeVolume":"4011000","TradeValue":"3556060","Transaction":"152","HighestPrice":"1.78","HDate":"2月07日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067226","Name":"祥碩富邦62購01","TradeVolume":"8548000","TradeValue":"13109250","Transaction":"290","HighestPrice":"2.04","HDate":"3月12日","LowestPrice":"0.49","LDate":"8月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067227","Name":"祥碩富邦62購02","TradeVolume":"3718000","TradeValue":"12837060","Transaction":"512","HighestPrice":"7.05","HDate":"1月20日","LowestPrice":"0.16","LDate":"11月28日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"067228","Name":"啟碁富邦62購01","TradeVolume":"9932000","TradeValue":"17115870","Transaction":"325","HighestPrice":"3.37","HDate":"2月18日","LowestPrice":"0.04","LDate":"7月23日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"067229","Name":"保瑞富邦62購02","TradeVolume":"8204000","TradeValue":"25704940","Transaction":"626","HighestPrice":"9.80","HDate":"10月16日","LowestPrice":"0.27","LDate":"4月07日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"06722P","Name":"大立光群益49售03","TradeVolume":"2403000","TradeValue":"2397310","Transaction":"106","HighestPrice":"2.44","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06722U","Name":"凱美國票55售02","TradeVolume":"206000","TradeValue":"384830","Transaction":"21","HighestPrice":"2.09","HDate":"11月11日","LowestPrice":"1.59","LDate":"11月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"067230","Name":"AES富邦62購02","TradeVolume":"7042000","TradeValue":"6651260","Transaction":"282","HighestPrice":"2.54","HDate":"6月25日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067231","Name":"富鼎富邦61購02","TradeVolume":"11080000","TradeValue":"19619470","Transaction":"539","HighestPrice":"5.15","HDate":"6月26日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"067232","Name":"東元永豐5C購02","TradeVolume":"15562000","TradeValue":"83572960","Transaction":"740","HighestPrice":"12.80","HDate":"2月27日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"067233","Name":"中砂永豐61購01","TradeVolume":"3162000","TradeValue":"504070","Transaction":"42","HighestPrice":"1.91","HDate":"2月12日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"067234","Name":"華新永豐5C購01","TradeVolume":"10140000","TradeValue":"13652330","Transaction":"346","HighestPrice":"6.60","HDate":"12月16日","LowestPrice":"0.87","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"067235","Name":"聯電永豐61購02","TradeVolume":"15989000","TradeValue":"24470220","Transaction":"710","HighestPrice":"3.15","HDate":"7月21日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"067236","Name":"鴻海永豐5C購05","TradeVolume":"2579000","TradeValue":"4294690","Transaction":"159","HighestPrice":"6.00","HDate":"2月12日","LowestPrice":"0.08","LDate":"4月29日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"067237","Name":"鴻海永豐67購01","TradeVolume":"3101000","TradeValue":"16637160","Transaction":"243","HighestPrice":"9.95","HDate":"2月14日","LowestPrice":"0.07","LDate":"7月11日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"067238","Name":"台積電永豐75購06","TradeVolume":"424000","TradeValue":"1782950","Transaction":"35","HighestPrice":"8.95","HDate":"2月25日","LowestPrice":"0.17","LDate":"7月01日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"067239","Name":"台積電永豐75購07","TradeVolume":"9014000","TradeValue":"9528470","Transaction":"268","HighestPrice":"2.09","HDate":"5月19日","LowestPrice":"0.38","LDate":"12月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06723P","Name":"嘉澤群益49售01","TradeVolume":"7335000","TradeValue":"8680440","Transaction":"130","HighestPrice":"2.40","HDate":"5月07日","LowestPrice":"0.36","LDate":"8月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06723U","Name":"凱美國票56售02","TradeVolume":"142000","TradeValue":"352010","Transaction":"26","HighestPrice":"2.76","HDate":"11月05日","LowestPrice":"1.87","LDate":"12月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"067240","Name":"華邦電永豐5B購01","TradeVolume":"1408000","TradeValue":"1921990","Transaction":"60","HighestPrice":"2.25","HDate":"2月19日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"067241","Name":"華邦電永豐5C購01","TradeVolume":"4569000","TradeValue":"9872180","Transaction":"249","HighestPrice":"5.30","HDate":"6月17日","LowestPrice":"0.77","LDate":"4月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"067243","Name":"順德永豐5C購02","TradeVolume":"486000","TradeValue":"300020","Transaction":"16","HighestPrice":"1.53","HDate":"2月05日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"067244","Name":"鴻準永豐5C購01","TradeVolume":"2800000","TradeValue":"4268550","Transaction":"91","HighestPrice":"3.15","HDate":"3月06日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"067245","Name":"英業達永豐5C購01","TradeVolume":"2953000","TradeValue":"8070480","Transaction":"256","HighestPrice":"5.15","HDate":"6月25日","LowestPrice":"0.62","LDate":"4月11日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"067246","Name":"技嘉永豐61購02","TradeVolume":"3498000","TradeValue":"3587850","Transaction":"81","HighestPrice":"2.27","HDate":"2月19日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"067247","Name":"微星永豐5C購01","TradeVolume":"5020000","TradeValue":"7839710","Transaction":"321","HighestPrice":"3.20","HDate":"2月24日","LowestPrice":"0.30","LDate":"4月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"067248","Name":"盟立永豐63購01","TradeVolume":"9582000","TradeValue":"9332300","Transaction":"160","HighestPrice":"2.85","HDate":"2月21日","LowestPrice":"0.26","LDate":"6月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"067249","Name":"立隆電永豐61購01","TradeVolume":"692000","TradeValue":"2275110","Transaction":"45","HighestPrice":"4.15","HDate":"4月25日","LowestPrice":"2.36","LDate":"1月22日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"06724P","Name":"貿聯群益47售12","TradeVolume":"117000","TradeValue":"204220","Transaction":"27","HighestPrice":"2.83","HDate":"4月11日","LowestPrice":"1.39","LDate":"3月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"06724U","Name":"景碩國票55售03","TradeVolume":"28000","TradeValue":"56490","Transaction":"9","HighestPrice":"2.22","HDate":"10月28日","LowestPrice":"1.67","LDate":"11月27日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"067250","Name":"強茂永豐61購02","TradeVolume":"3799000","TradeValue":"6563760","Transaction":"291","HighestPrice":"2.25","HDate":"3月06日","LowestPrice":"0.51","LDate":"8月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"067251","Name":"華新科永豐65購01","TradeVolume":"10546000","TradeValue":"10731940","Transaction":"318","HighestPrice":"2.21","HDate":"2月21日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067252","Name":"威健永豐61購01","TradeVolume":"6098000","TradeValue":"3093530","Transaction":"97","HighestPrice":"1.12","HDate":"2月07日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"067253","Name":"聯詠永豐61購01","TradeVolume":"8121000","TradeValue":"4531570","Transaction":"136","HighestPrice":"1.24","HDate":"1月22日","LowestPrice":"0.28","LDate":"9月03日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"067255","Name":"健鼎永豐61購01","TradeVolume":"5015000","TradeValue":"6224010","Transaction":"309","HighestPrice":"3.64","HDate":"5月22日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"067257","Name":"日電貿永豐65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"067258","Name":"華擎永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"067259","Name":"智伸科永豐5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"06725P","Name":"新唐群益47售02","TradeVolume":"432000","TradeValue":"556860","Transaction":"16","HighestPrice":"2.04","HDate":"4月11日","LowestPrice":"1.10","LDate":"2月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06725U","Name":"景碩國票55售04","TradeVolume":"366000","TradeValue":"435320","Transaction":"53","HighestPrice":"1.76","HDate":"11月05日","LowestPrice":"0.99","LDate":"12月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"067261","Name":"瑞儀永豐61購01","TradeVolume":"5020000","TradeValue":"5708490","Transaction":"255","HighestPrice":"2.05","HDate":"3月06日","LowestPrice":"0.26","LDate":"6月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"067262","Name":"佳必琪永豐5C購04","TradeVolume":"6478000","TradeValue":"4761270","Transaction":"423","HighestPrice":"6.45","HDate":"9月08日","LowestPrice":"0.14","LDate":"5月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067263","Name":"樺漢永豐5C購01","TradeVolume":"610000","TradeValue":"580960","Transaction":"83","HighestPrice":"2.00","HDate":"3月27日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067264","Name":"緯穎永豐5B購05","TradeVolume":"3489000","TradeValue":"5957430","Transaction":"186","HighestPrice":"4.39","HDate":"6月25日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"067265","Name":"緯穎永豐5C購04","TradeVolume":"1388000","TradeValue":"1512270","Transaction":"104","HighestPrice":"1.56","HDate":"2月17日","LowestPrice":"0.39","LDate":"6月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"067266","Name":"緯穎永豐64購01","TradeVolume":"2465000","TradeValue":"6057680","Transaction":"150","HighestPrice":"3.25","HDate":"2月27日","LowestPrice":"1.45","LDate":"4月14日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"067267","Name":"矽創永豐5C購02","TradeVolume":"4863000","TradeValue":"4723450","Transaction":"112","HighestPrice":"2.59","HDate":"2月06日","LowestPrice":"0.03","LDate":"6月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067268","Name":"台強棒群益5B購01","TradeVolume":"1925000","TradeValue":"2340710","Transaction":"118","HighestPrice":"2.70","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"067269","Name":"台積電群益66購02","TradeVolume":"2580000","TradeValue":"2018810","Transaction":"141","HighestPrice":"3.23","HDate":"1月22日","LowestPrice":"0.05","LDate":"7月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06726P","Name":"祥碩群益48售02","TradeVolume":"1016000","TradeValue":"878000","Transaction":"71","HighestPrice":"2.35","HDate":"4月11日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06726U","Name":"創意國票55售03","TradeVolume":"20423000","TradeValue":"11656030","Transaction":"612","HighestPrice":"1.83","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067270","Name":"台積電群益66購03","TradeVolume":"422000","TradeValue":"624010","Transaction":"20","HighestPrice":"1.82","HDate":"2月07日","LowestPrice":"0.14","LDate":"4月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"067271","Name":"英業達群益5B購01","TradeVolume":"720000","TradeValue":"41750","Transaction":"10","HighestPrice":"0.24","HDate":"4月24日","LowestPrice":"0.03","LDate":"7月16日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"067272","Name":"微星群益5B購03","TradeVolume":"2152000","TradeValue":"2524560","Transaction":"101","HighestPrice":"4.05","HDate":"1月22日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"067273","Name":"大立光群益5B購04","TradeVolume":"740000","TradeValue":"653610","Transaction":"32","HighestPrice":"1.80","HDate":"4月25日","LowestPrice":"0.17","LDate":"7月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"067274","Name":"TPK群益5B購02","TradeVolume":"14861000","TradeValue":"39435570","Transaction":"741","HighestPrice":"4.71","HDate":"5月16日","LowestPrice":"0.54","LDate":"8月07日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"067275","Name":"臻鼎群益5B購03","TradeVolume":"4386000","TradeValue":"5277100","Transaction":"106","HighestPrice":"2.51","HDate":"2月11日","LowestPrice":"0.14","LDate":"4月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"067276","Name":"道瓊銀國票5B購02","TradeVolume":"2162000","TradeValue":"2860950","Transaction":"154","HighestPrice":"2.99","HDate":"1月21日","LowestPrice":"0.10","LDate":"3月11日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067277","Name":"上銀國票5C購01","TradeVolume":"270000","TradeValue":"353020","Transaction":"31","HighestPrice":"2.29","HDate":"1月17日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067278","Name":"聯電國票5B購05","TradeVolume":"1646000","TradeValue":"2588820","Transaction":"79","HighestPrice":"2.59","HDate":"3月10日","LowestPrice":"0.10","LDate":"7月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"067279","Name":"華邦電國票5C購02","TradeVolume":"6628000","TradeValue":"7763210","Transaction":"238","HighestPrice":"2.15","HDate":"5月19日","LowestPrice":"0.92","LDate":"1月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06727P","Name":"訊芯群益49售01","TradeVolume":"2568000","TradeValue":"3744080","Transaction":"71","HighestPrice":"2.19","HDate":"4月01日","LowestPrice":"1.10","LDate":"2月12日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06727U","Name":"T50正2元大5A售01","TradeVolume":"1059000","TradeValue":"1619070","Transaction":"76","HighestPrice":"1.72","HDate":"11月18日","LowestPrice":"1.29","LDate":"12月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067280","Name":"立隆電國票5C購01","TradeVolume":"2344000","TradeValue":"6844200","Transaction":"126","HighestPrice":"4.13","HDate":"7月24日","LowestPrice":"1.63","LDate":"2月06日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"067281","Name":"華新科國票5C購02","TradeVolume":"6802000","TradeValue":"13044640","Transaction":"402","HighestPrice":"3.33","HDate":"2月24日","LowestPrice":"0.67","LDate":"8月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"067282","Name":"華新科國票5C購03","TradeVolume":"5267000","TradeValue":"7717490","Transaction":"272","HighestPrice":"4.00","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"067283","Name":"華新科國票5C購04","TradeVolume":"772000","TradeValue":"1500520","Transaction":"73","HighestPrice":"3.42","HDate":"2月05日","LowestPrice":"0.09","LDate":"4月10日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"067284","Name":"增你強國票5C購01","TradeVolume":"1383000","TradeValue":"1969850","Transaction":"80","HighestPrice":"1.95","HDate":"2月04日","LowestPrice":"0.11","LDate":"6月04日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067285","Name":"威健國票5C購01","TradeVolume":"4928000","TradeValue":"5873100","Transaction":"172","HighestPrice":"2.10","HDate":"2月07日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067286","Name":"智原國票5C購01","TradeVolume":"7240000","TradeValue":"6463380","Transaction":"247","HighestPrice":"1.76","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067287","Name":"文曄國票5C購01","TradeVolume":"1725000","TradeValue":"3642780","Transaction":"81","HighestPrice":"3.23","HDate":"2月19日","LowestPrice":"1.60","LDate":"2月03日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"067288","Name":"日月光國票5C購01","TradeVolume":"8866000","TradeValue":"9499020","Transaction":"404","HighestPrice":"4.30","HDate":"8月29日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"067289","Name":"天鈺國票5B購01","TradeVolume":"2120000","TradeValue":"3014550","Transaction":"91","HighestPrice":"2.59","HDate":"6月04日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06728P","Name":"愛普群益47售06","TradeVolume":"320000","TradeValue":"462120","Transaction":"15","HighestPrice":"3.03","HDate":"4月10日","LowestPrice":"0.87","LDate":"2月17日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06728U","Name":"香港2X元大54售04","TradeVolume":"2166000","TradeValue":"1976300","Transaction":"58","HighestPrice":"1.14","HDate":"11月05日","LowestPrice":"0.79","LDate":"11月12日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067290","Name":"十銓國票5B購02","TradeVolume":"6196000","TradeValue":"7728430","Transaction":"135","HighestPrice":"2.05","HDate":"2月21日","LowestPrice":"0.25","LDate":"7月03日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"067291","Name":"十銓國票5B購03","TradeVolume":"3585000","TradeValue":"10430430","Transaction":"217","HighestPrice":"8.25","HDate":"6月06日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"067292","Name":"佳必琪國票5B購01","TradeVolume":"1578000","TradeValue":"2453190","Transaction":"89","HighestPrice":"2.18","HDate":"3月25日","LowestPrice":"0.44","LDate":"7月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067293","Name":"啟碁國票5C購02","TradeVolume":"608000","TradeValue":"1035370","Transaction":"44","HighestPrice":"2.51","HDate":"5月23日","LowestPrice":"1.28","LDate":"2月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"067294","Name":"力智國票5B購01","TradeVolume":"7003000","TradeValue":"11052610","Transaction":"267","HighestPrice":"2.59","HDate":"5月22日","LowestPrice":"0.18","LDate":"7月10日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067295","Name":"振樺電國票5B購01","TradeVolume":"1493000","TradeValue":"2369960","Transaction":"70","HighestPrice":"2.83","HDate":"2月05日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"067296","Name":"振樺電國票5C購01","TradeVolume":"4775000","TradeValue":"8698780","Transaction":"185","HighestPrice":"2.56","HDate":"2月18日","LowestPrice":"0.06","LDate":"5月28日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"067297","Name":"台灣50凱基5B購08","TradeVolume":"6656000","TradeValue":"8231320","Transaction":"212","HighestPrice":"1.69","HDate":"2月12日","LowestPrice":"0.03","LDate":"7月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067298","Name":"T50正2凱基5B購09","TradeVolume":"4916000","TradeValue":"7535350","Transaction":"316","HighestPrice":"2.31","HDate":"2月27日","LowestPrice":"0.22","LDate":"8月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"067299","Name":"T50正2凱基5C購04","TradeVolume":"9300000","TradeValue":"10746930","Transaction":"118","HighestPrice":"1.96","HDate":"3月19日","LowestPrice":"0.26","LDate":"6月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06729P","Name":"宇隆元富47售03","TradeVolume":"1470000","TradeValue":"1216960","Transaction":"55","HighestPrice":"1.47","HDate":"4月15日","LowestPrice":"0.52","LDate":"2月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06729U","Name":"台積電元大54售83","TradeVolume":"12527000","TradeValue":"19877770","Transaction":"163","HighestPrice":"2.00","HDate":"11月24日","LowestPrice":"1.04","LDate":"12月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"067300","Name":"T50反1凱基5B購05","TradeVolume":"9416000","TradeValue":"16633620","Transaction":"745","HighestPrice":"3.95","HDate":"2月14日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"067301","Name":"南亞凱基5B購06","TradeVolume":"5768000","TradeValue":"8292130","Transaction":"227","HighestPrice":"3.27","HDate":"6月24日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067302","Name":"和大凱基5B購01","TradeVolume":"6527000","TradeValue":"10731890","Transaction":"290","HighestPrice":"3.39","HDate":"6月26日","LowestPrice":"0.66","LDate":"5月26日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"067303","Name":"中砂凱基5B購04","TradeVolume":"2029000","TradeValue":"4473400","Transaction":"159","HighestPrice":"6.05","HDate":"9月04日","LowestPrice":"0.76","LDate":"4月11日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"067304","Name":"台玻凱基5B購04","TradeVolume":"5899000","TradeValue":"6206710","Transaction":"360","HighestPrice":"2.57","HDate":"3月21日","LowestPrice":"0.30","LDate":"7月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067305","Name":"楠梓電凱基5B購01","TradeVolume":"3706000","TradeValue":"2372700","Transaction":"84","HighestPrice":"1.54","HDate":"1月21日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"067306","Name":"鴻海凱基63購05","TradeVolume":"8226000","TradeValue":"13525750","Transaction":"164","HighestPrice":"2.94","HDate":"2月24日","LowestPrice":"0.69","LDate":"5月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"067307","Name":"鴻海凱基64購06","TradeVolume":"2407000","TradeValue":"2745390","Transaction":"93","HighestPrice":"1.75","HDate":"2月05日","LowestPrice":"0.44","LDate":"4月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067308","Name":"台積電凱基5B購25","TradeVolume":"2008000","TradeValue":"2621310","Transaction":"140","HighestPrice":"2.95","HDate":"2月04日","LowestPrice":"0.88","LDate":"6月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"067309","Name":"台積電凱基5C購14","TradeVolume":"826000","TradeValue":"1039610","Transaction":"30","HighestPrice":"1.57","HDate":"1月17日","LowestPrice":"1.04","LDate":"2月27日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06730P","Name":"鴻海元富47售08","TradeVolume":"2806000","TradeValue":"6520360","Transaction":"82","HighestPrice":"5.80","HDate":"4月08日","LowestPrice":"1.34","LDate":"7月01日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"06730U","Name":"台積電群益54售37","TradeVolume":"625000","TradeValue":"1419150","Transaction":"57","HighestPrice":"2.85","HDate":"11月21日","LowestPrice":"1.35","LDate":"12月31日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"067310","Name":"華邦電凱基61購02","TradeVolume":"96000","TradeValue":"117200","Transaction":"8","HighestPrice":"1.34","HDate":"2月13日","LowestPrice":"1.14","LDate":"2月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"067311","Name":"英業達凱基5B購01","TradeVolume":"2289000","TradeValue":"2270040","Transaction":"105","HighestPrice":"1.78","HDate":"1月22日","LowestPrice":"0.21","LDate":"4月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067312","Name":"華碩凱基5B購01","TradeVolume":"4222000","TradeValue":"5686020","Transaction":"136","HighestPrice":"2.19","HDate":"2月27日","LowestPrice":"0.45","LDate":"6月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067313","Name":"華碩凱基5B購02","TradeVolume":"982000","TradeValue":"595940","Transaction":"18","HighestPrice":"1.15","HDate":"2月07日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"067315","Name":"微星凱基5B購01","TradeVolume":"9526000","TradeValue":"7649930","Transaction":"167","HighestPrice":"1.69","HDate":"1月22日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"067316","Name":"微星凱基5B購02","TradeVolume":"196000","TradeValue":"238230","Transaction":"15","HighestPrice":"1.58","HDate":"3月27日","LowestPrice":"0.48","LDate":"5月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067318","Name":"京元電凱基61購01","TradeVolume":"7135000","TradeValue":"15276900","Transaction":"509","HighestPrice":"3.31","HDate":"3月17日","LowestPrice":"1.43","LDate":"7月11日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"067319","Name":"創見凱基5B購07","TradeVolume":"4203000","TradeValue":"3456510","Transaction":"182","HighestPrice":"2.22","HDate":"3月05日","LowestPrice":"0.12","LDate":"7月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06731P","Name":"台塑國票47售06","TradeVolume":"26000","TradeValue":"24550","Transaction":"6","HighestPrice":"1.00","HDate":"4月16日","LowestPrice":"0.90","LDate":"4月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06731U","Name":"貿聯群益57售04","TradeVolume":"1541000","TradeValue":"732020","Transaction":"49","HighestPrice":"0.72","HDate":"11月05日","LowestPrice":"0.38","LDate":"11月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"067320","Name":"盟立凱基5B購02","TradeVolume":"5958000","TradeValue":"11270810","Transaction":"326","HighestPrice":"4.11","HDate":"2月18日","LowestPrice":"0.86","LDate":"4月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"067321","Name":"盟立凱基5B購03","TradeVolume":"3860000","TradeValue":"6275080","Transaction":"181","HighestPrice":"2.97","HDate":"3月19日","LowestPrice":"0.33","LDate":"6月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"067322","Name":"盟立凱基5B購04","TradeVolume":"8445000","TradeValue":"8640870","Transaction":"281","HighestPrice":"3.04","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067323","Name":"華新科凱基5B購04","TradeVolume":"4016000","TradeValue":"13023430","Transaction":"163","HighestPrice":"6.85","HDate":"2月18日","LowestPrice":"0.03","LDate":"7月11日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"067324","Name":"華新科凱基61購01","TradeVolume":"22933000","TradeValue":"15926490","Transaction":"383","HighestPrice":"0.89","HDate":"2月19日","LowestPrice":"0.04","LDate":"6月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"067325","Name":"大立光凱基5B購09","TradeVolume":"9966000","TradeValue":"6272750","Transaction":"179","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"067326","Name":"大立光凱基61購03","TradeVolume":"7570000","TradeValue":"4672080","Transaction":"226","HighestPrice":"0.94","HDate":"8月19日","LowestPrice":"0.23","LDate":"3月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"067327","Name":"聯詠凱基5B購03","TradeVolume":"18115000","TradeValue":"31835470","Transaction":"866","HighestPrice":"5.60","HDate":"3月18日","LowestPrice":"0.86","LDate":"4月11日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"067328","Name":"智原凱基5B購07","TradeVolume":"40000","TradeValue":"28200","Transaction":"3","HighestPrice":"0.74","HDate":"1月16日","LowestPrice":"0.67","LDate":"1月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"067329","Name":"文曄凱基5B購02","TradeVolume":"100000","TradeValue":"59000","Transaction":"8","HighestPrice":"0.86","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06732P","Name":"旺宏國票48售01","TradeVolume":"3737000","TradeValue":"1797280","Transaction":"112","HighestPrice":"1.28","HDate":"2月04日","LowestPrice":"0.16","LDate":"7月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06732U","Name":"力積電群益54售11","TradeVolume":"11816000","TradeValue":"10259520","Transaction":"576","HighestPrice":"1.35","HDate":"11月05日","LowestPrice":"0.40","LDate":"12月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"067330","Name":"緯創凱基5B購02","TradeVolume":"444000","TradeValue":"298670","Transaction":"25","HighestPrice":"0.86","HDate":"1月22日","LowestPrice":"0.10","LDate":"4月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"067331","Name":"臻鼎凱基5B購05","TradeVolume":"2382000","TradeValue":"2609000","Transaction":"105","HighestPrice":"2.20","HDate":"2月20日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067332","Name":"臺股指凱基63購15","TradeVolume":"16021000","TradeValue":"14739600","Transaction":"327","HighestPrice":"1.44","HDate":"2月05日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067333","Name":"T50正2台新65購01","TradeVolume":"1465000","TradeValue":"4241280","Transaction":"105","HighestPrice":"3.52","HDate":"2月17日","LowestPrice":"0.35","LDate":"4月24日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"067334","Name":"上銀台新5B購03","TradeVolume":"9387000","TradeValue":"4696770","Transaction":"174","HighestPrice":"0.91","HDate":"2月26日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"067335","Name":"國巨台新5B購04","TradeVolume":"2880000","TradeValue":"2103200","Transaction":"84","HighestPrice":"1.94","HDate":"5月23日","LowestPrice":"0.31","LDate":"6月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067336","Name":"國巨台新5B購05","TradeVolume":"6372000","TradeValue":"11861760","Transaction":"320","HighestPrice":"3.84","HDate":"5月19日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"067337","Name":"國巨台新5B購06","TradeVolume":"10224000","TradeValue":"12004550","Transaction":"244","HighestPrice":"1.67","HDate":"6月03日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"067338","Name":"華邦電台新5B購04","TradeVolume":"11203000","TradeValue":"14099350","Transaction":"346","HighestPrice":"3.28","HDate":"2月27日","LowestPrice":"0.11","LDate":"6月27日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067339","Name":"華邦電台新5B購05","TradeVolume":"7898000","TradeValue":"15334030","Transaction":"410","HighestPrice":"3.09","HDate":"5月22日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"06733P","Name":"材料國票48售02","TradeVolume":"4119000","TradeValue":"1781230","Transaction":"353","HighestPrice":"2.09","HDate":"2月03日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06733U","Name":"臺股指群益54售38","TradeVolume":"6443000","TradeValue":"6402760","Transaction":"183","HighestPrice":"1.33","HDate":"11月05日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"067340","Name":"華邦電台新5B購06","TradeVolume":"14291000","TradeValue":"24644310","Transaction":"586","HighestPrice":"2.77","HDate":"5月28日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"067341","Name":"智邦台新5B購05","TradeVolume":"3029000","TradeValue":"19451180","Transaction":"306","HighestPrice":"14.90","HDate":"6月26日","LowestPrice":"0.46","LDate":"4月11日","AvgClosingPrice":"6.70"},
{"Year":"114","Code":"067342","Name":"鴻準台新5B購04","TradeVolume":"19413000","TradeValue":"32686460","Transaction":"650","HighestPrice":"5.05","HDate":"7月10日","LowestPrice":"0.23","LDate":"4月10日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"067343","Name":"矽統台新5B購02","TradeVolume":"9295000","TradeValue":"6293150","Transaction":"415","HighestPrice":"1.57","HDate":"6月12日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"067344","Name":"華新科台新5B購02","TradeVolume":"1811000","TradeValue":"4763910","Transaction":"114","HighestPrice":"4.24","HDate":"1月06日","LowestPrice":"1.47","LDate":"2月18日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"067345","Name":"華新科台新5B購03","TradeVolume":"18899000","TradeValue":"17924580","Transaction":"632","HighestPrice":"1.83","HDate":"2月19日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"067346","Name":"華新科台新5B購04","TradeVolume":"65570000","TradeValue":"30407260","Transaction":"1034","HighestPrice":"0.93","HDate":"1月16日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"067347","Name":"華新科台新5B購05","TradeVolume":"8234000","TradeValue":"4359640","Transaction":"159","HighestPrice":"0.87","HDate":"3月07日","LowestPrice":"0.04","LDate":"6月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"067348","Name":"晶豪科台新5B購06","TradeVolume":"21780000","TradeValue":"21669290","Transaction":"699","HighestPrice":"2.13","HDate":"10月07日","LowestPrice":"0.29","LDate":"11月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067349","Name":"晶豪科台新5B購07","TradeVolume":"1654000","TradeValue":"1334510","Transaction":"51","HighestPrice":"1.00","HDate":"2月12日","LowestPrice":"0.06","LDate":"5月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06734P","Name":"新唐國票48售03","TradeVolume":"1327000","TradeValue":"1945570","Transaction":"119","HighestPrice":"2.70","HDate":"4月22日","LowestPrice":"0.97","LDate":"3月20日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"06734U","Name":"元金2X中信5A售05","TradeVolume":"540000","TradeValue":"269010","Transaction":"28","HighestPrice":"0.71","HDate":"11月18日","LowestPrice":"0.39","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067350","Name":"大立光台新5B購01","TradeVolume":"12420000","TradeValue":"10203000","Transaction":"258","HighestPrice":"1.28","HDate":"3月20日","LowestPrice":"0.18","LDate":"6月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"067351","Name":"智伸科台新5B購01","TradeVolume":"9506000","TradeValue":"34017420","Transaction":"673","HighestPrice":"11.80","HDate":"2月10日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"067352","Name":"臻鼎台新5B購01","TradeVolume":"6614000","TradeValue":"8873940","Transaction":"226","HighestPrice":"3.04","HDate":"2月14日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"067353","Name":"臻鼎台新5B購02","TradeVolume":"42434000","TradeValue":"63949280","Transaction":"1715","HighestPrice":"3.14","HDate":"2月14日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"067354","Name":"臻鼎台新5B購03","TradeVolume":"2082000","TradeValue":"2274190","Transaction":"78","HighestPrice":"1.42","HDate":"2月12日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"067355","Name":"眾達台新5B購03","TradeVolume":"5862000","TradeValue":"9710320","Transaction":"328","HighestPrice":"2.90","HDate":"2月07日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"067356","Name":"眾達台新5B購04","TradeVolume":"5759000","TradeValue":"5808660","Transaction":"200","HighestPrice":"1.55","HDate":"3月21日","LowestPrice":"0.20","LDate":"6月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067357","Name":"啟碁台新5B購03","TradeVolume":"3099000","TradeValue":"5081880","Transaction":"214","HighestPrice":"3.93","HDate":"2月21日","LowestPrice":"0.24","LDate":"6月30日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"067358","Name":"啟碁台新5B購04","TradeVolume":"11027000","TradeValue":"6886050","Transaction":"187","HighestPrice":"1.99","HDate":"3月06日","LowestPrice":"0.02","LDate":"6月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"067359","Name":"緯穎台新5B購04","TradeVolume":"5729000","TradeValue":"4459220","Transaction":"131","HighestPrice":"1.70","HDate":"3月06日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06735P","Name":"台塑元大4A售02","TradeVolume":"2498000","TradeValue":"931300","Transaction":"118","HighestPrice":"0.83","HDate":"2月07日","LowestPrice":"0.06","LDate":"7月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06735U","Name":"元黃金永豐5A售02","TradeVolume":"1140000","TradeValue":"1548170","Transaction":"95","HighestPrice":"1.61","HDate":"11月24日","LowestPrice":"0.93","LDate":"12月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067360","Name":"緯穎台新5C購02","TradeVolume":"2704000","TradeValue":"1685690","Transaction":"55","HighestPrice":"2.66","HDate":"3月05日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067361","Name":"緯穎台新62購03","TradeVolume":"4765000","TradeValue":"7009030","Transaction":"180","HighestPrice":"1.86","HDate":"1月22日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"067363","Name":"力積電台新5B購09","TradeVolume":"334000","TradeValue":"458080","Transaction":"10","HighestPrice":"1.70","HDate":"2月07日","LowestPrice":"1.31","LDate":"2月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"067364","Name":"振樺電台新5B購01","TradeVolume":"1202000","TradeValue":"1037660","Transaction":"33","HighestPrice":"1.30","HDate":"3月07日","LowestPrice":"0.67","LDate":"3月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067365","Name":"振樺電台新5B購02","TradeVolume":"7796000","TradeValue":"4687260","Transaction":"154","HighestPrice":"1.16","HDate":"2月04日","LowestPrice":"0.28","LDate":"6月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"067367","Name":"SP黃豆元大5B購01","TradeVolume":"18750000","TradeValue":"11118030","Transaction":"1038","HighestPrice":"4.95","HDate":"1月22日","LowestPrice":"0.09","LDate":"11月19日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067368","Name":"SP黃豆元大5B購02","TradeVolume":"799000","TradeValue":"2887630","Transaction":"94","HighestPrice":"7.20","HDate":"2月24日","LowestPrice":"0.82","LDate":"4月08日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"067369","Name":"SP黃豆元大61購01","TradeVolume":"1764000","TradeValue":"5591760","Transaction":"126","HighestPrice":"7.05","HDate":"2月26日","LowestPrice":"1.14","LDate":"4月09日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"06736P","Name":"金像電元大47售08","TradeVolume":"14626000","TradeValue":"5638640","Transaction":"238","HighestPrice":"3.35","HDate":"4月09日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06736U","Name":"台積電富邦54售08","TradeVolume":"723000","TradeValue":"474740","Transaction":"36","HighestPrice":"0.83","HDate":"11月18日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067370","Name":"聯電元大5B購10","TradeVolume":"2865000","TradeValue":"3714060","Transaction":"181","HighestPrice":"2.54","HDate":"8月14日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"067371","Name":"鴻海元大5B購03","TradeVolume":"6591000","TradeValue":"10000270","Transaction":"282","HighestPrice":"3.15","HDate":"2月05日","LowestPrice":"0.46","LDate":"4月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"067372","Name":"鴻海元大5C購12","TradeVolume":"2702000","TradeValue":"5095710","Transaction":"110","HighestPrice":"2.40","HDate":"3月06日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"067373","Name":"鴻海元大63購10","TradeVolume":"5554000","TradeValue":"17608550","Transaction":"272","HighestPrice":"6.60","HDate":"7月18日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"067374","Name":"仁寶元大5B購01","TradeVolume":"6431000","TradeValue":"9344030","Transaction":"155","HighestPrice":"3.45","HDate":"2月17日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"067375","Name":"台積電元大5B購22","TradeVolume":"4398000","TradeValue":"12756920","Transaction":"273","HighestPrice":"6.65","HDate":"7月03日","LowestPrice":"1.12","LDate":"4月08日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"067376","Name":"台積電元大5C購13","TradeVolume":"21933000","TradeValue":"28039610","Transaction":"878","HighestPrice":"1.74","HDate":"5月22日","LowestPrice":"0.46","LDate":"7月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"067377","Name":"台積電元大5C購14","TradeVolume":"15997000","TradeValue":"16186600","Transaction":"577","HighestPrice":"2.48","HDate":"9月12日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"067378","Name":"英業達元大5B購01","TradeVolume":"16318000","TradeValue":"19018190","Transaction":"582","HighestPrice":"3.08","HDate":"10月22日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"067379","Name":"華碩元大5B購02","TradeVolume":"6086000","TradeValue":"2358830","Transaction":"49","HighestPrice":"1.15","HDate":"2月05日","LowestPrice":"0.18","LDate":"3月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06737P","Name":"台光電元大47售03","TradeVolume":"2332000","TradeValue":"3596590","Transaction":"135","HighestPrice":"3.17","HDate":"4月09日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06737U","Name":"台積電富邦54售09","TradeVolume":"1248000","TradeValue":"778350","Transaction":"40","HighestPrice":"0.80","HDate":"11月21日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"067380","Name":"瑞昱元大5B購02","TradeVolume":"4818000","TradeValue":"1930720","Transaction":"58","HighestPrice":"1.12","HDate":"2月05日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"067381","Name":"漢唐元大5C購02","TradeVolume":"2642000","TradeValue":"1591440","Transaction":"169","HighestPrice":"0.92","HDate":"6月11日","LowestPrice":"0.16","LDate":"4月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"067382","Name":"京元電元大5B購03","TradeVolume":"25434000","TradeValue":"19205230","Transaction":"765","HighestPrice":"1.30","HDate":"5月16日","LowestPrice":"0.12","LDate":"9月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"067383","Name":"京元電元大5B購04","TradeVolume":"9719000","TradeValue":"5020600","Transaction":"511","HighestPrice":"4.22","HDate":"8月13日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067384","Name":"華新科元大5B購02","TradeVolume":"9699000","TradeValue":"4910220","Transaction":"238","HighestPrice":"0.89","HDate":"2月06日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"067385","Name":"華新科元大5B購03","TradeVolume":"2713000","TradeValue":"638780","Transaction":"32","HighestPrice":"2.07","HDate":"2月04日","LowestPrice":"0.13","LDate":"4月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067386","Name":"華新科元大5B購04","TradeVolume":"3499000","TradeValue":"3537140","Transaction":"189","HighestPrice":"1.70","HDate":"2月21日","LowestPrice":"0.09","LDate":"5月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"067387","Name":"華新科元大5B購05","TradeVolume":"2379000","TradeValue":"5853620","Transaction":"198","HighestPrice":"4.86","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"067388","Name":"華新科元大5B購06","TradeVolume":"34277000","TradeValue":"67164920","Transaction":"646","HighestPrice":"2.92","HDate":"3月17日","LowestPrice":"0.58","LDate":"6月25日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"067389","Name":"華新科元大5B購07","TradeVolume":"7815000","TradeValue":"8663360","Transaction":"327","HighestPrice":"2.42","HDate":"2月25日","LowestPrice":"0.36","LDate":"12月12日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06738P","Name":"辛耘元大47售05","TradeVolume":"1564000","TradeValue":"2993030","Transaction":"120","HighestPrice":"3.45","HDate":"4月11日","LowestPrice":"0.54","LDate":"6月17日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"06738U","Name":"金像電富邦54售01","TradeVolume":"11934000","TradeValue":"2286220","Transaction":"107","HighestPrice":"0.57","HDate":"11月05日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"067390","Name":"華新科元大5B購08","TradeVolume":"19193000","TradeValue":"17387710","Transaction":"793","HighestPrice":"2.21","HDate":"1月22日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067391","Name":"華新科元大5B購09","TradeVolume":"2340000","TradeValue":"10843980","Transaction":"150","HighestPrice":"8.80","HDate":"1月22日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"067392","Name":"大立光元大5B購08","TradeVolume":"7981000","TradeValue":"23678970","Transaction":"776","HighestPrice":"18.70","HDate":"11月28日","LowestPrice":"1.03","LDate":"4月08日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"067393","Name":"大立光元大65購06","TradeVolume":"252000","TradeValue":"187460","Transaction":"25","HighestPrice":"2.09","HDate":"2月10日","LowestPrice":"0.44","LDate":"4月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"067394","Name":"文曄元大5B購03","TradeVolume":"7148000","TradeValue":"9564560","Transaction":"232","HighestPrice":"2.49","HDate":"2月27日","LowestPrice":"0.11","LDate":"5月28日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"067395","Name":"文曄元大5B購04","TradeVolume":"6095000","TradeValue":"8844590","Transaction":"201","HighestPrice":"3.40","HDate":"2月27日","LowestPrice":"0.63","LDate":"5月28日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"067396","Name":"文曄元大5B購05","TradeVolume":"793000","TradeValue":"1489460","Transaction":"60","HighestPrice":"3.14","HDate":"2月27日","LowestPrice":"0.46","LDate":"5月02日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"067397","Name":"文曄元大63購01","TradeVolume":"1529000","TradeValue":"4521910","Transaction":"93","HighestPrice":"8.85","HDate":"7月11日","LowestPrice":"1.82","LDate":"3月27日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"067398","Name":"文曄元大65購02","TradeVolume":"4174000","TradeValue":"12592500","Transaction":"193","HighestPrice":"14.20","HDate":"9月18日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"067399","Name":"全科元大5B購01","TradeVolume":"4266000","TradeValue":"7266920","Transaction":"272","HighestPrice":"2.74","HDate":"2月07日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06739P","Name":"啟碁元大47售01","TradeVolume":"3982000","TradeValue":"2035060","Transaction":"53","HighestPrice":"1.14","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06739U","Name":"緯穎富邦54售04","TradeVolume":"6664000","TradeValue":"2907940","Transaction":"119","HighestPrice":"0.64","HDate":"11月05日","LowestPrice":"0.29","LDate":"12月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"067400","Name":"今國光元大5B購02","TradeVolume":"8946000","TradeValue":"5959540","Transaction":"186","HighestPrice":"1.53","HDate":"1月20日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067401","Name":"力成元大5C購02","TradeVolume":"4490000","TradeValue":"4136140","Transaction":"220","HighestPrice":"1.57","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"067402","Name":"啟碁元大5B購05","TradeVolume":"2974000","TradeValue":"3673240","Transaction":"191","HighestPrice":"1.91","HDate":"2月18日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067403","Name":"啟碁元大5B購06","TradeVolume":"3668000","TradeValue":"3542650","Transaction":"392","HighestPrice":"1.86","HDate":"2月18日","LowestPrice":"0.05","LDate":"6月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067404","Name":"保瑞元大63購01","TradeVolume":"54091000","TradeValue":"15791460","Transaction":"1727","HighestPrice":"1.95","HDate":"2月18日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"067405","Name":"緯穎元大5B購03","TradeVolume":"42092000","TradeValue":"38096570","Transaction":"1153","HighestPrice":"1.33","HDate":"7月31日","LowestPrice":"0.45","LDate":"12月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067406","Name":"緯穎元大5C購07","TradeVolume":"30089000","TradeValue":"19710070","Transaction":"793","HighestPrice":"1.15","HDate":"3月18日","LowestPrice":"0.24","LDate":"11月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067407","Name":"振樺電元大5B購01","TradeVolume":"27586000","TradeValue":"18015980","Transaction":"593","HighestPrice":"0.91","HDate":"2月25日","LowestPrice":"0.19","LDate":"6月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067408","Name":"振樺電元大5B購02","TradeVolume":"31786000","TradeValue":"24826100","Transaction":"912","HighestPrice":"1.10","HDate":"11月13日","LowestPrice":"0.47","LDate":"7月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"067409","Name":"聯電中信5B購02","TradeVolume":"15293000","TradeValue":"12543750","Transaction":"677","HighestPrice":"2.51","HDate":"10月30日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06740P","Name":"台塑中信47售03","TradeVolume":"1198000","TradeValue":"212480","Transaction":"49","HighestPrice":"0.45","HDate":"2月07日","LowestPrice":"0.07","LDate":"4月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"06740U","Name":"國巨群益56售01","TradeVolume":"8000","TradeValue":"14860","Transaction":"4","HighestPrice":"1.97","HDate":"12月17日","LowestPrice":"1.79","LDate":"12月23日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"067410","Name":"鴻海中信65購01","TradeVolume":"4671000","TradeValue":"4066740","Transaction":"307","HighestPrice":"1.76","HDate":"12月11日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"067411","Name":"國巨中信65購01","TradeVolume":"5651000","TradeValue":"7325430","Transaction":"367","HighestPrice":"3.58","HDate":"8月18日","LowestPrice":"0.29","LDate":"4月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067412","Name":"南亞永豐61購01","TradeVolume":"28107000","TradeValue":"29775500","Transaction":"1034","HighestPrice":"4.12","HDate":"9月08日","LowestPrice":"0.33","LDate":"4月23日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067413","Name":"上銀永豐61購01","TradeVolume":"25624000","TradeValue":"17084610","Transaction":"841","HighestPrice":"1.83","HDate":"11月18日","LowestPrice":"0.36","LDate":"7月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"067414","Name":"聯電永豐61購03","TradeVolume":"408000","TradeValue":"283340","Transaction":"15","HighestPrice":"0.84","HDate":"2月12日","LowestPrice":"0.44","LDate":"3月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"067417","Name":"國巨永豐61購04","TradeVolume":"8690000","TradeValue":"77258990","Transaction":"311","HighestPrice":"21.40","HDate":"9月09日","LowestPrice":"1.52","LDate":"4月07日","AvgClosingPrice":"10.07"},
{"Year":"114","Code":"067418","Name":"國巨永豐64購02","TradeVolume":"132000","TradeValue":"204980","Transaction":"8","HighestPrice":"1.84","HDate":"2月17日","LowestPrice":"1.25","LDate":"2月05日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"067419","Name":"台積電永豐75購08","TradeVolume":"11774000","TradeValue":"45880320","Transaction":"822","HighestPrice":"8.20","HDate":"3月18日","LowestPrice":"1.90","LDate":"7月11日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"06741P","Name":"S&P正2凱基48售02","TradeVolume":"1133000","TradeValue":"1788300","Transaction":"107","HighestPrice":"3.47","HDate":"4月07日","LowestPrice":"0.55","LDate":"7月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06741U","Name":"台積電群益54售38","TradeVolume":"357000","TradeValue":"286890","Transaction":"35","HighestPrice":"1.05","HDate":"11月19日","LowestPrice":"0.59","LDate":"12月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"067420","Name":"華邦電永豐61購02","TradeVolume":"7702000","TradeValue":"4151640","Transaction":"106","HighestPrice":"0.88","HDate":"2月11日","LowestPrice":"0.03","LDate":"5月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067421","Name":"佳世達永豐61購01","TradeVolume":"9341000","TradeValue":"5187420","Transaction":"188","HighestPrice":"0.93","HDate":"1月22日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"067422","Name":"燿華永豐5C購01","TradeVolume":"13734000","TradeValue":"7672630","Transaction":"492","HighestPrice":"2.28","HDate":"1月21日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"067423","Name":"微星永豐5C購02","TradeVolume":"13135000","TradeValue":"14618590","Transaction":"434","HighestPrice":"9.00","HDate":"11月03日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"067426","Name":"大立光永豐64購02","TradeVolume":"6044000","TradeValue":"13483660","Transaction":"398","HighestPrice":"3.53","HDate":"2月19日","LowestPrice":"0.64","LDate":"10月15日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"067427","Name":"大立光永豐68購01","TradeVolume":"7534000","TradeValue":"42066030","Transaction":"757","HighestPrice":"15.40","HDate":"1月22日","LowestPrice":"0.35","LDate":"10月20日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"067429","Name":"保瑞永豐61購01","TradeVolume":"23403000","TradeValue":"33798130","Transaction":"1280","HighestPrice":"3.87","HDate":"8月29日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06742P","Name":"台塑凱基49售05","TradeVolume":"595000","TradeValue":"488070","Transaction":"63","HighestPrice":"1.63","HDate":"4月14日","LowestPrice":"0.10","LDate":"7月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06742U","Name":"T50正2凱基5A售02","TradeVolume":"174000","TradeValue":"310880","Transaction":"27","HighestPrice":"2.16","HDate":"11月24日","LowestPrice":"1.55","LDate":"12月31日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"067430","Name":"嘉基永豐5C購01","TradeVolume":"4427000","TradeValue":"3027910","Transaction":"147","HighestPrice":"1.32","HDate":"3月10日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067431","Name":"台虹永豐63購01","TradeVolume":"4480000","TradeValue":"4014420","Transaction":"230","HighestPrice":"1.78","HDate":"1月21日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"067433","Name":"聯電兆豐5C購02","TradeVolume":"796000","TradeValue":"595960","Transaction":"34","HighestPrice":"0.88","HDate":"2月03日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"067434","Name":"十銓兆豐61購01","TradeVolume":"2465000","TradeValue":"1402980","Transaction":"79","HighestPrice":"1.09","HDate":"2月07日","LowestPrice":"0.08","LDate":"5月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"067435","Name":"台塑富邦63購02","TradeVolume":"668000","TradeValue":"809870","Transaction":"29","HighestPrice":"1.44","HDate":"1月21日","LowestPrice":"0.64","LDate":"3月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"067436","Name":"台玻富邦61購01","TradeVolume":"56000","TradeValue":"66020","Transaction":"17","HighestPrice":"1.63","HDate":"2月18日","LowestPrice":"0.51","LDate":"4月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067437","Name":"聯電富邦5B購03","TradeVolume":"1622000","TradeValue":"3154350","Transaction":"136","HighestPrice":"3.42","HDate":"2月05日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"067438","Name":"華通富邦62購01","TradeVolume":"1098000","TradeValue":"1039780","Transaction":"42","HighestPrice":"1.02","HDate":"2月13日","LowestPrice":"0.80","LDate":"3月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067439","Name":"鴻海富邦61購04","TradeVolume":"2114000","TradeValue":"3106500","Transaction":"117","HighestPrice":"2.31","HDate":"3月06日","LowestPrice":"0.25","LDate":"4月01日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"06743P","Name":"台化凱基48售01","TradeVolume":"2438000","TradeValue":"1659820","Transaction":"105","HighestPrice":"1.26","HDate":"4月17日","LowestPrice":"0.33","LDate":"3月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06743U","Name":"華新科凱基54售05","TradeVolume":"1736000","TradeValue":"2405810","Transaction":"103","HighestPrice":"1.83","HDate":"11月10日","LowestPrice":"0.80","LDate":"12月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067440","Name":"國巨富邦5B購03","TradeVolume":"4066000","TradeValue":"3966790","Transaction":"227","HighestPrice":"3.50","HDate":"8月12日","LowestPrice":"0.15","LDate":"7月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067441","Name":"國巨富邦61購03","TradeVolume":"5939000","TradeValue":"10233570","Transaction":"307","HighestPrice":"2.25","HDate":"6月09日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"067442","Name":"燿華富邦62購01","TradeVolume":"1374000","TradeValue":"1380680","Transaction":"22","HighestPrice":"1.52","HDate":"2月21日","LowestPrice":"0.92","LDate":"5月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067443","Name":"技嘉富邦61購01","TradeVolume":"718000","TradeValue":"766140","Transaction":"58","HighestPrice":"2.34","HDate":"2月10日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067444","Name":"興勤富邦5B購01","TradeVolume":"86000","TradeValue":"113240","Transaction":"21","HighestPrice":"2.24","HDate":"2月06日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067445","Name":"強茂富邦61購02","TradeVolume":"2691000","TradeValue":"1770060","Transaction":"78","HighestPrice":"2.98","HDate":"2月17日","LowestPrice":"0.29","LDate":"7月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067446","Name":"威健富邦5B購01","TradeVolume":"3493000","TradeValue":"1163430","Transaction":"117","HighestPrice":"1.90","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"067447","Name":"聯詠富邦5B購03","TradeVolume":"1072000","TradeValue":"604100","Transaction":"53","HighestPrice":"1.68","HDate":"2月20日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"067448","Name":"緯穎富邦5B購04","TradeVolume":"674000","TradeValue":"198940","Transaction":"20","HighestPrice":"0.55","HDate":"3月19日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"067449","Name":"緯穎富邦61購05","TradeVolume":"974000","TradeValue":"1191140","Transaction":"64","HighestPrice":"2.89","HDate":"3月06日","LowestPrice":"0.49","LDate":"6月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06744P","Name":"金像電凱基47售07","TradeVolume":"2716000","TradeValue":"2561240","Transaction":"107","HighestPrice":"1.92","HDate":"4月08日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06744U","Name":"貿聯凱基54售14","TradeVolume":"4762000","TradeValue":"4549250","Transaction":"351","HighestPrice":"1.72","HDate":"11月05日","LowestPrice":"0.62","LDate":"12月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"067450","Name":"台股增國泰61購01","TradeVolume":"80000","TradeValue":"101820","Transaction":"13","HighestPrice":"2.77","HDate":"2月11日","LowestPrice":"0.36","LDate":"3月28日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"067451","Name":"燿華國泰5C購02","TradeVolume":"4350000","TradeValue":"2450540","Transaction":"130","HighestPrice":"2.55","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"067452","Name":"強茂國泰5C購01","TradeVolume":"11932000","TradeValue":"19136430","Transaction":"223","HighestPrice":"2.45","HDate":"2月24日","LowestPrice":"0.11","LDate":"6月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"067453","Name":"大立光國泰5C購01","TradeVolume":"410000","TradeValue":"492600","Transaction":"8","HighestPrice":"1.25","HDate":"3月05日","LowestPrice":"0.13","LDate":"6月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067454","Name":"彩晶國泰5C購01","TradeVolume":"2192000","TradeValue":"1309670","Transaction":"88","HighestPrice":"1.68","HDate":"2月05日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"067455","Name":"鼎炫國泰5C購01","TradeVolume":"6123000","TradeValue":"7615820","Transaction":"302","HighestPrice":"2.80","HDate":"2月06日","LowestPrice":"0.30","LDate":"4月25日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067456","Name":"台灣50台新5B購09","TradeVolume":"8981000","TradeValue":"2237680","Transaction":"311","HighestPrice":"1.85","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"067457","Name":"長興台新5B購02","TradeVolume":"6612000","TradeValue":"10738520","Transaction":"445","HighestPrice":"2.46","HDate":"3月18日","LowestPrice":"0.48","LDate":"10月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067458","Name":"長興台新5B購03","TradeVolume":"4124000","TradeValue":"6734150","Transaction":"287","HighestPrice":"2.56","HDate":"2月25日","LowestPrice":"0.12","LDate":"7月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"067459","Name":"國巨台新5B購08","TradeVolume":"12585000","TradeValue":"16327110","Transaction":"135","HighestPrice":"1.42","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06745P","Name":"盟立凱基47售04","TradeVolume":"4324000","TradeValue":"3198450","Transaction":"130","HighestPrice":"1.54","HDate":"4月09日","LowestPrice":"0.55","LDate":"3月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06745U","Name":"緯穎凱基54售18","TradeVolume":"12130000","TradeValue":"11741220","Transaction":"234","HighestPrice":"1.38","HDate":"11月24日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067460","Name":"國巨台新5B購09","TradeVolume":"584000","TradeValue":"133530","Transaction":"12","HighestPrice":"1.20","HDate":"1月20日","LowestPrice":"0.15","LDate":"3月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"067462","Name":"微星台新5B購02","TradeVolume":"8439000","TradeValue":"13686590","Transaction":"611","HighestPrice":"6.25","HDate":"7月09日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"067463","Name":"微星台新5B購03","TradeVolume":"3499000","TradeValue":"3946930","Transaction":"171","HighestPrice":"1.63","HDate":"2月06日","LowestPrice":"0.14","LDate":"6月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"067464","Name":"強茂台新5B購01","TradeVolume":"2417000","TradeValue":"4254280","Transaction":"188","HighestPrice":"4.02","HDate":"3月14日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"067465","Name":"晶豪科台新5B購08","TradeVolume":"4620000","TradeValue":"8716950","Transaction":"322","HighestPrice":"2.96","HDate":"2月19日","LowestPrice":"0.15","LDate":"5月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"067466","Name":"大立光台新5B購03","TradeVolume":"4789000","TradeValue":"2856220","Transaction":"193","HighestPrice":"1.14","HDate":"1月20日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067467","Name":"大立光台新5B購04","TradeVolume":"15032000","TradeValue":"18179130","Transaction":"636","HighestPrice":"1.90","HDate":"3月20日","LowestPrice":"0.02","LDate":"7月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067468","Name":"大立光台新5B購05","TradeVolume":"11550000","TradeValue":"13109540","Transaction":"568","HighestPrice":"1.94","HDate":"2月17日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"067469","Name":"昇貿台新5B購01","TradeVolume":"3500000","TradeValue":"4361930","Transaction":"191","HighestPrice":"3.63","HDate":"2月10日","LowestPrice":"0.32","LDate":"5月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06746P","Name":"啟碁凱基47售02","TradeVolume":"1040000","TradeValue":"523360","Transaction":"43","HighestPrice":"1.10","HDate":"4月11日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06746U","Name":"臺股指凱基54售34","TradeVolume":"899000","TradeValue":"1260280","Transaction":"37","HighestPrice":"1.84","HDate":"11月24日","LowestPrice":"0.70","LDate":"12月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"067470","Name":"貿聯台新5C購01","TradeVolume":"4033000","TradeValue":"5288540","Transaction":"228","HighestPrice":"1.99","HDate":"2月27日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067471","Name":"臻鼎台新5B購05","TradeVolume":"4058000","TradeValue":"4272980","Transaction":"169","HighestPrice":"1.83","HDate":"1月21日","LowestPrice":"0.09","LDate":"5月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"067472","Name":"臻鼎台新5B購06","TradeVolume":"9444000","TradeValue":"11881870","Transaction":"487","HighestPrice":"1.63","HDate":"2月24日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"067473","Name":"緯穎台新5C購03","TradeVolume":"6646000","TradeValue":"11056050","Transaction":"464","HighestPrice":"2.40","HDate":"2月25日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"067474","Name":"高股息凱基5C購01","TradeVolume":"5435000","TradeValue":"4126260","Transaction":"131","HighestPrice":"1.66","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"067475","Name":"群臺2X凱基5C購01","TradeVolume":"16532000","TradeValue":"24239650","Transaction":"326","HighestPrice":"2.57","HDate":"2月19日","LowestPrice":"0.18","LDate":"5月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067478","Name":"聯電凱基5B購08","TradeVolume":"64000","TradeValue":"38320","Transaction":"5","HighestPrice":"0.72","HDate":"1月09日","LowestPrice":"0.56","LDate":"1月10日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06747P","Name":"迅得凱基49售02","TradeVolume":"2172000","TradeValue":"2361280","Transaction":"236","HighestPrice":"12.20","HDate":"7月17日","LowestPrice":"0.70","LDate":"2月07日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"06747U","Name":"電子類凱基54售03","TradeVolume":"2317000","TradeValue":"4016690","Transaction":"142","HighestPrice":"2.65","HDate":"11月21日","LowestPrice":"1.14","LDate":"12月29日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"067481","Name":"仁寶凱基5B購01","TradeVolume":"6695000","TradeValue":"8638110","Transaction":"227","HighestPrice":"4.18","HDate":"2月19日","LowestPrice":"0.19","LDate":"4月14日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"067482","Name":"國巨凱基5B購06","TradeVolume":"1668000","TradeValue":"738180","Transaction":"50","HighestPrice":"1.17","HDate":"2月20日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"067484","Name":"台積電凱基63購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月20日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"067487","Name":"漢唐凱基63購01","TradeVolume":"2767000","TradeValue":"3488260","Transaction":"208","HighestPrice":"3.65","HDate":"2月19日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067488","Name":"立隆電凱基5C購02","TradeVolume":"2269000","TradeValue":"3176300","Transaction":"144","HighestPrice":"2.01","HDate":"2月06日","LowestPrice":"0.09","LDate":"6月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"067489","Name":"強茂凱基5B購06","TradeVolume":"3962000","TradeValue":"3954630","Transaction":"351","HighestPrice":"2.63","HDate":"1月22日","LowestPrice":"0.25","LDate":"4月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06748P","Name":"台光電永豐49售02","TradeVolume":"13169000","TradeValue":"8474310","Transaction":"466","HighestPrice":"2.06","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06748U","Name":"電子類凱基55售01","TradeVolume":"510000","TradeValue":"773150","Transaction":"44","HighestPrice":"2.49","HDate":"11月21日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"067490","Name":"兆赫凱基5B購02","TradeVolume":"584000","TradeValue":"139760","Transaction":"52","HighestPrice":"0.51","HDate":"10月07日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"067491","Name":"兆赫凱基5C購01","TradeVolume":"12137000","TradeValue":"18471410","Transaction":"399","HighestPrice":"2.13","HDate":"9月11日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"067492","Name":"晶豪科凱基5B購08","TradeVolume":"4781000","TradeValue":"5690330","Transaction":"336","HighestPrice":"1.92","HDate":"11月13日","LowestPrice":"0.56","LDate":"4月07日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"067493","Name":"大立光凱基5B購10","TradeVolume":"3191000","TradeValue":"2822690","Transaction":"198","HighestPrice":"2.15","HDate":"4月09日","LowestPrice":"0.34","LDate":"6月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067494","Name":"大立光凱基5B購11","TradeVolume":"2246000","TradeValue":"2157980","Transaction":"126","HighestPrice":"1.88","HDate":"4月09日","LowestPrice":"0.04","LDate":"10月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067495","Name":"威健凱基5B購03","TradeVolume":"2344000","TradeValue":"1237780","Transaction":"78","HighestPrice":"1.06","HDate":"2月03日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"067496","Name":"日月光凱基5C購02","TradeVolume":"2091000","TradeValue":"911100","Transaction":"56","HighestPrice":"1.11","HDate":"2月05日","LowestPrice":"0.03","LDate":"7月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"067497","Name":"力成凱基5B購01","TradeVolume":"5399000","TradeValue":"7862860","Transaction":"270","HighestPrice":"2.62","HDate":"2月25日","LowestPrice":"0.08","LDate":"7月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"067498","Name":"啟碁凱基5B購05","TradeVolume":"9211000","TradeValue":"12356180","Transaction":"452","HighestPrice":"3.04","HDate":"2月25日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067499","Name":"鈺邦凱基5B購01","TradeVolume":"4478000","TradeValue":"4513090","Transaction":"101","HighestPrice":"1.57","HDate":"2月25日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06749P","Name":"世芯永豐47售12","TradeVolume":"3865000","TradeValue":"3794400","Transaction":"204","HighestPrice":"4.44","HDate":"4月17日","LowestPrice":"0.06","LDate":"6月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06749U","Name":"元黃金元富54售01","TradeVolume":"372000","TradeValue":"427200","Transaction":"90","HighestPrice":"1.97","HDate":"10月30日","LowestPrice":"0.32","LDate":"12月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"067500","Name":"保瑞凱基5B購01","TradeVolume":"7423000","TradeValue":"17614290","Transaction":"437","HighestPrice":"5.30","HDate":"2月24日","LowestPrice":"0.61","LDate":"6月25日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"067501","Name":"緯穎凱基5C購07","TradeVolume":"7752000","TradeValue":"13380970","Transaction":"237","HighestPrice":"2.70","HDate":"2月17日","LowestPrice":"0.31","LDate":"6月19日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"067502","Name":"嘉基凱基5B購01","TradeVolume":"1434000","TradeValue":"1556270","Transaction":"34","HighestPrice":"1.32","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067503","Name":"嘉基凱基5B購02","TradeVolume":"16637000","TradeValue":"10517720","Transaction":"368","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"067504","Name":"昇陽半凱基61購02","TradeVolume":"14589000","TradeValue":"13071680","Transaction":"344","HighestPrice":"2.28","HDate":"10月03日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067505","Name":"金融類凱基5C購01","TradeVolume":"1108000","TradeValue":"106910","Transaction":"8","HighestPrice":"0.11","HDate":"4月02日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"067506","Name":"FB科技元大5B購01","TradeVolume":"5268000","TradeValue":"3521750","Transaction":"103","HighestPrice":"1.05","HDate":"1月22日","LowestPrice":"0.04","LDate":"4月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"067507","Name":"中高息元大5B購01","TradeVolume":"5359000","TradeValue":"7347170","Transaction":"189","HighestPrice":"2.11","HDate":"2月14日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067508","Name":"華城元大5B購02","TradeVolume":"2935000","TradeValue":"5261780","Transaction":"107","HighestPrice":"2.58","HDate":"2月17日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"06750P","Name":"台灣50元富47售12","TradeVolume":"6741000","TradeValue":"22327190","Transaction":"368","HighestPrice":"12.10","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月10日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"06750U","Name":"臺股指元富54售16","TradeVolume":"50000","TradeValue":"42250","Transaction":"2","HighestPrice":"0.89","HDate":"11月05日","LowestPrice":"0.80","LDate":"11月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067510","Name":"鴻海元大63購11","TradeVolume":"3580000","TradeValue":"502250","Transaction":"99","HighestPrice":"0.31","HDate":"3月04日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"067511","Name":"台積電元大5B購23","TradeVolume":"5036000","TradeValue":"3465080","Transaction":"126","HighestPrice":"1.05","HDate":"5月23日","LowestPrice":"0.12","LDate":"6月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067512","Name":"台積電元大5C購15","TradeVolume":"3908000","TradeValue":"2118030","Transaction":"88","HighestPrice":"1.45","HDate":"5月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067513","Name":"英業達元大5B購02","TradeVolume":"6178000","TradeValue":"4378180","Transaction":"162","HighestPrice":"1.84","HDate":"5月16日","LowestPrice":"0.11","LDate":"7月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"067514","Name":"華碩元大5B購03","TradeVolume":"36399000","TradeValue":"26696560","Transaction":"671","HighestPrice":"1.49","HDate":"2月04日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"067515","Name":"華碩元大63購01","TradeVolume":"21836000","TradeValue":"33439360","Transaction":"652","HighestPrice":"6.15","HDate":"8月04日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"067516","Name":"技嘉元大5B購05","TradeVolume":"21359000","TradeValue":"32248730","Transaction":"552","HighestPrice":"4.67","HDate":"7月10日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"067517","Name":"微星元大5B購04","TradeVolume":"19092000","TradeValue":"39064040","Transaction":"725","HighestPrice":"5.55","HDate":"7月16日","LowestPrice":"0.85","LDate":"3月31日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"067518","Name":"友達元大5B購03","TradeVolume":"10897000","TradeValue":"11718120","Transaction":"218","HighestPrice":"1.84","HDate":"2月14日","LowestPrice":"0.19","LDate":"5月13日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"067519","Name":"友達元大5B購04","TradeVolume":"11001000","TradeValue":"12754150","Transaction":"286","HighestPrice":"1.91","HDate":"2月14日","LowestPrice":"0.15","LDate":"6月05日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06751P","Name":"鴻海元富47售10","TradeVolume":"1856000","TradeValue":"13658870","Transaction":"96","HighestPrice":"21.30","HDate":"4月11日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"7.58"},
{"Year":"114","Code":"06751U","Name":"臺股指元富54售17","TradeVolume":"2242000","TradeValue":"2340830","Transaction":"15","HighestPrice":"1.23","HDate":"11月24日","LowestPrice":"0.79","LDate":"12月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067520","Name":"京元電元大5B購05","TradeVolume":"8857000","TradeValue":"3379810","Transaction":"153","HighestPrice":"0.52","HDate":"4月08日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"067521","Name":"兆赫元大5B購01","TradeVolume":"10463000","TradeValue":"3487740","Transaction":"174","HighestPrice":"0.55","HDate":"2月19日","LowestPrice":"0.04","LDate":"11月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"067522","Name":"兆赫元大5B購02","TradeVolume":"5088000","TradeValue":"3933380","Transaction":"86","HighestPrice":"1.06","HDate":"2月19日","LowestPrice":"0.55","LDate":"3月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"067523","Name":"威健元大5B購01","TradeVolume":"3926000","TradeValue":"3975620","Transaction":"107","HighestPrice":"2.67","HDate":"2月18日","LowestPrice":"0.14","LDate":"6月26日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067524","Name":"聯詠元大5B購04","TradeVolume":"35412000","TradeValue":"16343870","Transaction":"588","HighestPrice":"2.40","HDate":"8月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"067525","Name":"智原元大5B購04","TradeVolume":"4364000","TradeValue":"2536560","Transaction":"81","HighestPrice":"1.12","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067526","Name":"智原元大5B購05","TradeVolume":"5357000","TradeValue":"4078710","Transaction":"94","HighestPrice":"1.33","HDate":"3月21日","LowestPrice":"0.06","LDate":"6月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067527","Name":"健鼎元大5B購01","TradeVolume":"2322000","TradeValue":"4157850","Transaction":"128","HighestPrice":"3.49","HDate":"2月21日","LowestPrice":"0.60","LDate":"6月18日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"067528","Name":"緯創元大5B購04","TradeVolume":"25032000","TradeValue":"22861670","Transaction":"875","HighestPrice":"2.40","HDate":"2月17日","LowestPrice":"0.10","LDate":"8月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"067529","Name":"緯創元大5B購05","TradeVolume":"15823000","TradeValue":"6287280","Transaction":"338","HighestPrice":"0.84","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06752P","Name":"國巨元富47售08","TradeVolume":"981000","TradeValue":"1948460","Transaction":"92","HighestPrice":"4.64","HDate":"4月22日","LowestPrice":"0.16","LDate":"6月27日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"06752U","Name":"臺股指元富54售18","TradeVolume":"1305000","TradeValue":"1336040","Transaction":"9","HighestPrice":"1.19","HDate":"11月24日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"067530","Name":"TPK元大5B購01","TradeVolume":"1476000","TradeValue":"2497330","Transaction":"76","HighestPrice":"2.69","HDate":"2月13日","LowestPrice":"0.25","LDate":"7月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067531","Name":"臻鼎元大5B購06","TradeVolume":"60000","TradeValue":"21300","Transaction":"6","HighestPrice":"0.41","HDate":"2月04日","LowestPrice":"0.33","LDate":"2月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"067532","Name":"臻鼎元大5B購07","TradeVolume":"7707000","TradeValue":"23527130","Transaction":"534","HighestPrice":"6.70","HDate":"2月25日","LowestPrice":"0.40","LDate":"9月09日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"067533","Name":"臻鼎元大63購04","TradeVolume":"19218000","TradeValue":"17900760","Transaction":"505","HighestPrice":"1.87","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067534","Name":"十銓元大5B購03","TradeVolume":"1320000","TradeValue":"2728320","Transaction":"90","HighestPrice":"3.23","HDate":"2月07日","LowestPrice":"0.84","LDate":"4月01日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"067535","Name":"眾達元大63購02","TradeVolume":"8987000","TradeValue":"12113240","Transaction":"302","HighestPrice":"2.59","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"067536","Name":"啟碁元大5B購07","TradeVolume":"242000","TradeValue":"275170","Transaction":"7","HighestPrice":"1.33","HDate":"2月10日","LowestPrice":"0.11","LDate":"6月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067537","Name":"緯穎元大5B購04","TradeVolume":"4000","TradeValue":"3950","Transaction":"4","HighestPrice":"1.04","HDate":"2月18日","LowestPrice":"0.91","LDate":"2月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"067538","Name":"力積電元大5B購09","TradeVolume":"7646000","TradeValue":"14264560","Transaction":"281","HighestPrice":"3.93","HDate":"2月11日","LowestPrice":"0.76","LDate":"5月02日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"067539","Name":"AES元大5B購01","TradeVolume":"1643000","TradeValue":"3337930","Transaction":"81","HighestPrice":"2.50","HDate":"1月20日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"06753P","Name":"道瓊指國票4A售01","TradeVolume":"2471000","TradeValue":"3815950","Transaction":"187","HighestPrice":"4.27","HDate":"4月22日","LowestPrice":"0.15","LDate":"9月05日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"06753U","Name":"臺股指元富54售19","TradeVolume":"5396000","TradeValue":"7092430","Transaction":"176","HighestPrice":"1.76","HDate":"11月21日","LowestPrice":"0.80","LDate":"12月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"067540","Name":"昇陽半元大5B購05","TradeVolume":"814000","TradeValue":"2491410","Transaction":"73","HighestPrice":"4.84","HDate":"2月17日","LowestPrice":"0.17","LDate":"5月29日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"067541","Name":"昇陽半元大5B購06","TradeVolume":"3664000","TradeValue":"5419410","Transaction":"181","HighestPrice":"2.61","HDate":"5月23日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067542","Name":"昇陽半元大63購01","TradeVolume":"10738000","TradeValue":"3228150","Transaction":"92","HighestPrice":"1.39","HDate":"8月11日","LowestPrice":"0.08","LDate":"7月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"067543","Name":"臺股指元大5B購23","TradeVolume":"10580000","TradeValue":"10225300","Transaction":"360","HighestPrice":"2.57","HDate":"1月17日","LowestPrice":"0.02","LDate":"6月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"067544","Name":"臺股指元大5B購24","TradeVolume":"958000","TradeValue":"1533310","Transaction":"47","HighestPrice":"1.95","HDate":"2月12日","LowestPrice":"0.53","LDate":"6月03日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"067545","Name":"台玻群益5B購03","TradeVolume":"600000","TradeValue":"839740","Transaction":"20","HighestPrice":"1.82","HDate":"2月05日","LowestPrice":"0.58","LDate":"3月25日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"067546","Name":"聯電群益5B購05","TradeVolume":"3891000","TradeValue":"11269450","Transaction":"319","HighestPrice":"7.65","HDate":"7月03日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"067547","Name":"華通群益5B購07","TradeVolume":"13597000","TradeValue":"13132870","Transaction":"276","HighestPrice":"1.66","HDate":"3月20日","LowestPrice":"0.03","LDate":"7月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067548","Name":"國巨群益5B購09","TradeVolume":"8713000","TradeValue":"30947020","Transaction":"450","HighestPrice":"10.30","HDate":"3月10日","LowestPrice":"1.11","LDate":"4月22日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"067549","Name":"華邦電群益5B購06","TradeVolume":"9295000","TradeValue":"7094030","Transaction":"298","HighestPrice":"1.81","HDate":"2月19日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06754P","Name":"亞翔國票47售02","TradeVolume":"2876000","TradeValue":"3108040","Transaction":"140","HighestPrice":"2.75","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06754U","Name":"元金2X國票54售05","TradeVolume":"42000","TradeValue":"45800","Transaction":"10","HighestPrice":"1.99","HDate":"12月09日","LowestPrice":"0.96","LDate":"12月29日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067550","Name":"華邦電群益5B購07","TradeVolume":"3734000","TradeValue":"3146200","Transaction":"124","HighestPrice":"1.38","HDate":"2月18日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067551","Name":"華邦電群益61購02","TradeVolume":"3716000","TradeValue":"4411700","Transaction":"131","HighestPrice":"1.83","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067552","Name":"智邦群益5B購09","TradeVolume":"528000","TradeValue":"72640","Transaction":"14","HighestPrice":"0.47","HDate":"2月06日","LowestPrice":"0.03","LDate":"7月07日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"067553","Name":"燿華群益5B購03","TradeVolume":"9287000","TradeValue":"7928860","Transaction":"130","HighestPrice":"2.12","HDate":"2月25日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067554","Name":"瑞昱群益5B購01","TradeVolume":"1422000","TradeValue":"1374470","Transaction":"103","HighestPrice":"2.14","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067555","Name":"瑞昱群益5B購02","TradeVolume":"1586000","TradeValue":"2486220","Transaction":"52","HighestPrice":"2.84","HDate":"2月21日","LowestPrice":"0.26","LDate":"4月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"067556","Name":"興勤群益5B購01","TradeVolume":"3618000","TradeValue":"2799940","Transaction":"125","HighestPrice":"2.51","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月17日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"067557","Name":"盟立群益62購01","TradeVolume":"1492000","TradeValue":"252450","Transaction":"32","HighestPrice":"1.92","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"067558","Name":"盟立群益63購01","TradeVolume":"576000","TradeValue":"465850","Transaction":"20","HighestPrice":"2.09","HDate":"1月21日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067559","Name":"盟立群益63購02","TradeVolume":"276000","TradeValue":"104510","Transaction":"16","HighestPrice":"1.80","HDate":"1月22日","LowestPrice":"0.06","LDate":"4月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06755P","Name":"中興電群益49售01","TradeVolume":"4725000","TradeValue":"3095840","Transaction":"214","HighestPrice":"2.27","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"06755U","Name":"美費半國票54售01","TradeVolume":"1881000","TradeValue":"2654040","Transaction":"227","HighestPrice":"2.16","HDate":"11月21日","LowestPrice":"0.92","LDate":"12月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"067560","Name":"盟立群益64購01","TradeVolume":"114000","TradeValue":"52970","Transaction":"15","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067561","Name":"兆赫群益5B購01","TradeVolume":"20000","TradeValue":"11650","Transaction":"4","HighestPrice":"0.99","HDate":"2月26日","LowestPrice":"0.17","LDate":"4月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"067562","Name":"兆赫群益5B購02","TradeVolume":"1891000","TradeValue":"1979760","Transaction":"169","HighestPrice":"2.18","HDate":"2月27日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067563","Name":"兆赫群益5B購03","TradeVolume":"16269000","TradeValue":"16987300","Transaction":"1081","HighestPrice":"3.39","HDate":"3月06日","LowestPrice":"0.47","LDate":"7月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"067564","Name":"兆赫群益5B購04","TradeVolume":"6638000","TradeValue":"5268250","Transaction":"194","HighestPrice":"1.18","HDate":"2月11日","LowestPrice":"0.43","LDate":"5月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"067565","Name":"兆赫群益5B購05","TradeVolume":"16197000","TradeValue":"19183820","Transaction":"618","HighestPrice":"1.82","HDate":"2月26日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067566","Name":"神基群益61購01","TradeVolume":"19933000","TradeValue":"26715780","Transaction":"904","HighestPrice":"2.87","HDate":"2月17日","LowestPrice":"0.02","LDate":"9月01日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"067567","Name":"晶豪科群益5C購03","TradeVolume":"44721000","TradeValue":"43421670","Transaction":"1775","HighestPrice":"10.00","HDate":"8月19日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"067568","Name":"大立光群益5B購05","TradeVolume":"26253000","TradeValue":"19874260","Transaction":"1197","HighestPrice":"3.97","HDate":"3月06日","LowestPrice":"0.10","LDate":"8月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"067569","Name":"大立光群益5B購06","TradeVolume":"29730000","TradeValue":"34512790","Transaction":"1349","HighestPrice":"6.00","HDate":"9月01日","LowestPrice":"0.22","LDate":"5月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06756P","Name":"所羅門群益47售04","TradeVolume":"644000","TradeValue":"1181440","Transaction":"42","HighestPrice":"3.32","HDate":"4月09日","LowestPrice":"1.13","LDate":"3月17日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"06756T","Name":"亞翔中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月17日","AvgClosingPrice":""},
{"Year":"114","Code":"06756U","Name":"華新國票54售02","TradeVolume":"1094000","TradeValue":"1955350","Transaction":"61","HighestPrice":"2.28","HDate":"11月05日","LowestPrice":"0.60","LDate":"11月13日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"067570","Name":"大立光群益5B購07","TradeVolume":"47973000","TradeValue":"38020510","Transaction":"2225","HighestPrice":"3.65","HDate":"8月26日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"067571","Name":"聯詠群益61購01","TradeVolume":"19138000","TradeValue":"16400560","Transaction":"1001","HighestPrice":"1.36","HDate":"2月19日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067572","Name":"緯創群益62購01","TradeVolume":"39873000","TradeValue":"32844780","Transaction":"1051","HighestPrice":"1.41","HDate":"3月06日","LowestPrice":"0.03","LDate":"9月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"067573","Name":"臻鼎群益61購01","TradeVolume":"8580000","TradeValue":"4316260","Transaction":"258","HighestPrice":"0.82","HDate":"2月14日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"067574","Name":"力積電群益61購01","TradeVolume":"22003000","TradeValue":"17530660","Transaction":"788","HighestPrice":"2.53","HDate":"5月28日","LowestPrice":"0.27","LDate":"5月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067575","Name":"AES群益5B購04","TradeVolume":"3502000","TradeValue":"1825670","Transaction":"112","HighestPrice":"1.25","HDate":"2月21日","LowestPrice":"0.18","LDate":"7月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067576","Name":"矽創群益5B購01","TradeVolume":"22438000","TradeValue":"15762570","Transaction":"943","HighestPrice":"0.96","HDate":"2月25日","LowestPrice":"0.30","LDate":"7月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067577","Name":"矽創群益5B購02","TradeVolume":"7342000","TradeValue":"2427140","Transaction":"291","HighestPrice":"0.82","HDate":"2月20日","LowestPrice":"0.04","LDate":"8月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"067578","Name":"臺股指群益5B購24","TradeVolume":"5043000","TradeValue":"5295980","Transaction":"208","HighestPrice":"1.30","HDate":"2月20日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"067579","Name":"臺股指群益5B購25","TradeVolume":"18688000","TradeValue":"21903860","Transaction":"1139","HighestPrice":"5.25","HDate":"7月21日","LowestPrice":"0.48","LDate":"4月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06757P","Name":"臺股指群益4A售11","TradeVolume":"33997000","TradeValue":"23010640","Transaction":"895","HighestPrice":"2.63","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06757U","Name":"台光電國票55售01","TradeVolume":"330000","TradeValue":"110880","Transaction":"19","HighestPrice":"0.51","HDate":"11月21日","LowestPrice":"0.14","LDate":"12月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"067580","Name":"臺股指群益5B購26","TradeVolume":"7328000","TradeValue":"7828680","Transaction":"282","HighestPrice":"1.45","HDate":"2月07日","LowestPrice":"0.07","LDate":"7月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"067581","Name":"臺股指群益5B購27","TradeVolume":"2930000","TradeValue":"531450","Transaction":"77","HighestPrice":"2.00","HDate":"2月05日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"067582","Name":"臺股指群益5B購28","TradeVolume":"1716000","TradeValue":"3206560","Transaction":"60","HighestPrice":"2.59","HDate":"1月22日","LowestPrice":"0.32","LDate":"6月06日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"067583","Name":"臺股指群益5B購29","TradeVolume":"1821000","TradeValue":"5766060","Transaction":"166","HighestPrice":"17.30","HDate":"8月11日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"067584","Name":"華新國票5B購02","TradeVolume":"4448000","TradeValue":"12805670","Transaction":"208","HighestPrice":"7.35","HDate":"6月17日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"067585","Name":"長興國票5B購01","TradeVolume":"884000","TradeValue":"1114180","Transaction":"37","HighestPrice":"2.33","HDate":"2月25日","LowestPrice":"0.07","LDate":"8月14日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067586","Name":"聯電國票5B購06","TradeVolume":"780000","TradeValue":"1653320","Transaction":"89","HighestPrice":"9.05","HDate":"7月04日","LowestPrice":"1.17","LDate":"2月06日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"067587","Name":"國巨國票5B購04","TradeVolume":"10714000","TradeValue":"16261000","Transaction":"890","HighestPrice":"10.20","HDate":"8月15日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"067588","Name":"國巨國票5B購05","TradeVolume":"1535000","TradeValue":"3122260","Transaction":"133","HighestPrice":"8.20","HDate":"1月22日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"067589","Name":"元債2X元富61購03","TradeVolume":"6242000","TradeValue":"7412290","Transaction":"314","HighestPrice":"2.22","HDate":"4月07日","LowestPrice":"0.92","LDate":"7月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06758P","Name":"臺股指群益4A售12","TradeVolume":"5861000","TradeValue":"5079010","Transaction":"260","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06758U","Name":"緯創國票55售02","TradeVolume":"1306000","TradeValue":"1228720","Transaction":"52","HighestPrice":"1.13","HDate":"11月18日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067590","Name":"華邦電國票5C購03","TradeVolume":"1322000","TradeValue":"2236150","Transaction":"81","HighestPrice":"2.30","HDate":"2月17日","LowestPrice":"0.74","LDate":"6月11日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"067591","Name":"順德國票5C購02","TradeVolume":"2026000","TradeValue":"8486220","Transaction":"63","HighestPrice":"5.50","HDate":"2月17日","LowestPrice":"0.36","LDate":"6月17日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"067592","Name":"技嘉國票5B購04","TradeVolume":"2510000","TradeValue":"2785700","Transaction":"51","HighestPrice":"4.12","HDate":"2月17日","LowestPrice":"0.53","LDate":"5月22日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"067593","Name":"大毅國票5B購01","TradeVolume":"780000","TradeValue":"1041580","Transaction":"45","HighestPrice":"2.10","HDate":"2月25日","LowestPrice":"0.27","LDate":"7月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"067594","Name":"兆赫國票5B購03","TradeVolume":"6130000","TradeValue":"6777670","Transaction":"252","HighestPrice":"2.15","HDate":"2月17日","LowestPrice":"0.22","LDate":"9月05日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"067595","Name":"晶豪科國票5B購02","TradeVolume":"17747000","TradeValue":"25354120","Transaction":"702","HighestPrice":"6.15","HDate":"2月26日","LowestPrice":"0.26","LDate":"11月06日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"067596","Name":"大立光國票5C購02","TradeVolume":"1929000","TradeValue":"3383000","Transaction":"94","HighestPrice":"2.34","HDate":"3月05日","LowestPrice":"0.31","LDate":"6月05日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067597","Name":"康普國票5C購01","TradeVolume":"2272000","TradeValue":"3071440","Transaction":"117","HighestPrice":"1.96","HDate":"2月25日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"067598","Name":"臻鼎國票5B購02","TradeVolume":"1904000","TradeValue":"5579870","Transaction":"150","HighestPrice":"4.28","HDate":"2月26日","LowestPrice":"0.51","LDate":"6月05日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"067599","Name":"臻鼎國票5C購01","TradeVolume":"3000000","TradeValue":"7083800","Transaction":"188","HighestPrice":"6.90","HDate":"2月17日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"06759P","Name":"台灣50元大48售10","TradeVolume":"23914000","TradeValue":"39181220","Transaction":"319","HighestPrice":"3.15","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06759T","Name":"大立光富邦43售01","TradeVolume":"50000","TradeValue":"5000","Transaction":"1","HighestPrice":"0.10","HDate":"1月03日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"06759U","Name":"京鼎國票55售02","TradeVolume":"1038000","TradeValue":"1272190","Transaction":"53","HighestPrice":"1.64","HDate":"11月21日","LowestPrice":"0.88","LDate":"11月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067600","Name":"祥碩國票5B購01","TradeVolume":"6005000","TradeValue":"11276400","Transaction":"358","HighestPrice":"5.40","HDate":"2月26日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"067601","Name":"嘉基國票5C購01","TradeVolume":"7626000","TradeValue":"17400260","Transaction":"229","HighestPrice":"4.32","HDate":"3月10日","LowestPrice":"0.08","LDate":"7月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"067602","Name":"力積電國票5B購02","TradeVolume":"8628000","TradeValue":"21942780","Transaction":"193","HighestPrice":"3.16","HDate":"3月10日","LowestPrice":"0.48","LDate":"6月12日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"067603","Name":"昇陽半國票5C購02","TradeVolume":"2817000","TradeValue":"8568060","Transaction":"125","HighestPrice":"12.70","HDate":"4月15日","LowestPrice":"1.24","LDate":"6月13日","AvgClosingPrice":"6.01"},
{"Year":"114","Code":"067604","Name":"台虹國票5C購01","TradeVolume":"7692000","TradeValue":"19486260","Transaction":"386","HighestPrice":"3.71","HDate":"2月21日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"067605","Name":"電子類國票5B購01","TradeVolume":"1118000","TradeValue":"7170920","Transaction":"113","HighestPrice":"10.00","HDate":"5月19日","LowestPrice":"0.73","LDate":"8月15日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"067606","Name":"電子類國票5B購02","TradeVolume":"1148000","TradeValue":"487800","Transaction":"46","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"067607","Name":"台灣50中信65購03","TradeVolume":"784000","TradeValue":"1338380","Transaction":"31","HighestPrice":"2.19","HDate":"2月12日","LowestPrice":"0.55","LDate":"5月26日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"067608","Name":"臺指2X中信65購02","TradeVolume":"824000","TradeValue":"2644190","Transaction":"95","HighestPrice":"5.30","HDate":"2月17日","LowestPrice":"1.14","LDate":"6月20日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"067609","Name":"鴻海中信65購02","TradeVolume":"6740000","TradeValue":"11592230","Transaction":"400","HighestPrice":"2.40","HDate":"5月12日","LowestPrice":"1.17","LDate":"7月11日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"06760P","Name":"台灣50元大49售07","TradeVolume":"35054000","TradeValue":"55697180","Transaction":"593","HighestPrice":"3.31","HDate":"4月09日","LowestPrice":"0.12","LDate":"8月13日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06760U","Name":"台灣50元大54售14","TradeVolume":"1137000","TradeValue":"1741170","Transaction":"168","HighestPrice":"2.09","HDate":"11月24日","LowestPrice":"0.88","LDate":"12月29日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067610","Name":"國巨中信65購02","TradeVolume":"6592000","TradeValue":"9904050","Transaction":"345","HighestPrice":"2.49","HDate":"11月07日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067612","Name":"大立光中信62購01","TradeVolume":"37072000","TradeValue":"55675010","Transaction":"2459","HighestPrice":"5.10","HDate":"4月15日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"067613","Name":"力積電中信5B購05","TradeVolume":"5785000","TradeValue":"11344800","Transaction":"506","HighestPrice":"3.36","HDate":"2月25日","LowestPrice":"0.17","LDate":"6月25日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"067614","Name":"兆赫國泰5C購01","TradeVolume":"1070000","TradeValue":"2290900","Transaction":"56","HighestPrice":"3.53","HDate":"5月15日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"067615","Name":"嘉澤國泰5C購02","TradeVolume":"8498000","TradeValue":"5625420","Transaction":"167","HighestPrice":"0.82","HDate":"3月20日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067616","Name":"台塑統一61購01","TradeVolume":"16012000","TradeValue":"8704660","Transaction":"630","HighestPrice":"0.77","HDate":"2月25日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067617","Name":"鈺邦國泰62購01","TradeVolume":"39462000","TradeValue":"30966030","Transaction":"1215","HighestPrice":"3.58","HDate":"12月03日","LowestPrice":"0.16","LDate":"7月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"067618","Name":"惠特國泰5C購01","TradeVolume":"34046000","TradeValue":"37532440","Transaction":"1075","HighestPrice":"4.07","HDate":"12月03日","LowestPrice":"0.33","LDate":"7月10日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"067619","Name":"富鼎國泰5C購01","TradeVolume":"43015000","TradeValue":"41703510","Transaction":"1417","HighestPrice":"5.30","HDate":"12月02日","LowestPrice":"0.26","LDate":"6月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06761P","Name":"台灣50元大49售08","TradeVolume":"46931000","TradeValue":"49349440","Transaction":"512","HighestPrice":"2.26","HDate":"4月08日","LowestPrice":"0.10","LDate":"8月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06761T","Name":"臺股指富邦41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"06761U","Name":"台積電元大54售86","TradeVolume":"1494000","TradeValue":"1045230","Transaction":"37","HighestPrice":"0.97","HDate":"11月21日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"067620","Name":"國巨永豐65購02","TradeVolume":"32786000","TradeValue":"28097800","Transaction":"1715","HighestPrice":"3.47","HDate":"12月03日","LowestPrice":"0.20","LDate":"7月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"067621","Name":"所羅門永豐61購01","TradeVolume":"16528000","TradeValue":"11032440","Transaction":"641","HighestPrice":"0.93","HDate":"8月22日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"067622","Name":"晶豪科永豐65購04","TradeVolume":"10107000","TradeValue":"5075270","Transaction":"300","HighestPrice":"0.83","HDate":"2月10日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"067627","Name":"力成永豐61購01","TradeVolume":"12359000","TradeValue":"12586250","Transaction":"360","HighestPrice":"1.79","HDate":"9月25日","LowestPrice":"0.49","LDate":"4月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067629","Name":"鈺邦永豐64購01","TradeVolume":"3024000","TradeValue":"2402800","Transaction":"71","HighestPrice":"1.58","HDate":"10月16日","LowestPrice":"0.42","LDate":"6月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06762P","Name":"台光電元大47售04","TradeVolume":"3382000","TradeValue":"2071180","Transaction":"70","HighestPrice":"2.38","HDate":"4月09日","LowestPrice":"0.04","LDate":"5月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06762U","Name":"緯穎元大54售50","TradeVolume":"1930000","TradeValue":"2912120","Transaction":"182","HighestPrice":"1.88","HDate":"11月24日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067630","Name":"台積電統一57購10","TradeVolume":"7148000","TradeValue":"9427590","Transaction":"191","HighestPrice":"1.54","HDate":"11月04日","LowestPrice":"0.64","LDate":"4月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"067631","Name":"昇陽半永豐64購01","TradeVolume":"20074000","TradeValue":"21262540","Transaction":"962","HighestPrice":"3.98","HDate":"8月12日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"067632","Name":"強茂兆豐5C購02","TradeVolume":"14433000","TradeValue":"9935370","Transaction":"252","HighestPrice":"0.99","HDate":"2月03日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067633","Name":"昇陽半兆豐5C購02","TradeVolume":"15608000","TradeValue":"26318420","Transaction":"487","HighestPrice":"6.15","HDate":"12月12日","LowestPrice":"0.23","LDate":"4月10日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"067634","Name":"楠梓電富邦5B購03","TradeVolume":"15113000","TradeValue":"8228970","Transaction":"438","HighestPrice":"0.81","HDate":"2月24日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"067635","Name":"華邦電富邦62購01","TradeVolume":"19621000","TradeValue":"15796020","Transaction":"615","HighestPrice":"2.77","HDate":"10月08日","LowestPrice":"0.28","LDate":"4月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067636","Name":"智邦富邦62購03","TradeVolume":"23106000","TradeValue":"16138050","Transaction":"660","HighestPrice":"2.16","HDate":"11月20日","LowestPrice":"0.33","LDate":"10月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"067637","Name":"兆赫富邦5B購01","TradeVolume":"38465000","TradeValue":"34381750","Transaction":"1105","HighestPrice":"2.44","HDate":"11月12日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067638","Name":"大立光富邦61購03","TradeVolume":"18000","TradeValue":"10170","Transaction":"2","HighestPrice":"0.57","HDate":"2月06日","LowestPrice":"0.56","LDate":"2月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067639","Name":"大立光富邦62購02","TradeVolume":"11929000","TradeValue":"2615660","Transaction":"259","HighestPrice":"0.90","HDate":"2月06日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"06763P","Name":"力積電元大47售03","TradeVolume":"2011000","TradeValue":"1433820","Transaction":"75","HighestPrice":"1.09","HDate":"4月09日","LowestPrice":"0.20","LDate":"2月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06763U","Name":"國巨中信5A售04","TradeVolume":"1550000","TradeValue":"1908680","Transaction":"106","HighestPrice":"1.35","HDate":"11月05日","LowestPrice":"1.10","LDate":"12月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"067640","Name":"來億統一55購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月05日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"067641","Name":"來億統一57購01","TradeVolume":"1646000","TradeValue":"212260","Transaction":"77","HighestPrice":"0.58","HDate":"2月06日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"067642","Name":"力成富邦65購01","TradeVolume":"56208000","TradeValue":"38026510","Transaction":"1611","HighestPrice":"1.98","HDate":"6月30日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"067643","Name":"矽創富邦5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月30日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"067644","Name":"臺股指富邦65購06","TradeVolume":"13423000","TradeValue":"38186450","Transaction":"910","HighestPrice":"6.55","HDate":"3月18日","LowestPrice":"0.62","LDate":"12月24日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"067645","Name":"華城凱基63購01","TradeVolume":"14752000","TradeValue":"10749350","Transaction":"452","HighestPrice":"1.83","HDate":"8月04日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"067646","Name":"聯電凱基5B購09","TradeVolume":"8850000","TradeValue":"23111110","Transaction":"615","HighestPrice":"8.30","HDate":"8月29日","LowestPrice":"0.48","LDate":"7月16日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"067647","Name":"國巨凱基5B購07","TradeVolume":"9995000","TradeValue":"7641280","Transaction":"491","HighestPrice":"1.77","HDate":"2月25日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"067648","Name":"華邦電凱基5B購04","TradeVolume":"5288000","TradeValue":"11592580","Transaction":"322","HighestPrice":"3.41","HDate":"6月05日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"067649","Name":"技嘉凱基5B購07","TradeVolume":"2384000","TradeValue":"4844910","Transaction":"165","HighestPrice":"9.50","HDate":"6月30日","LowestPrice":"1.02","LDate":"2月04日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"06764P","Name":"臺股指元大4A售11","TradeVolume":"11031000","TradeValue":"11938430","Transaction":"460","HighestPrice":"3.51","HDate":"4月09日","LowestPrice":"0.10","LDate":"8月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06764U","Name":"華新科中信54售02","TradeVolume":"2102000","TradeValue":"1970570","Transaction":"79","HighestPrice":"1.31","HDate":"11月10日","LowestPrice":"0.72","LDate":"12月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"067650","Name":"微星凱基5B購03","TradeVolume":"3026000","TradeValue":"15334470","Transaction":"245","HighestPrice":"10.40","HDate":"5月15日","LowestPrice":"1.00","LDate":"2月04日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"067651","Name":"盟立凱基5C購01","TradeVolume":"2365000","TradeValue":"6979400","Transaction":"216","HighestPrice":"5.40","HDate":"4月22日","LowestPrice":"1.24","LDate":"2月05日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"067652","Name":"盟立凱基64購01","TradeVolume":"14717000","TradeValue":"30872890","Transaction":"462","HighestPrice":"5.15","HDate":"3月26日","LowestPrice":"0.47","LDate":"7月07日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"067653","Name":"神基凱基5C購01","TradeVolume":"3126000","TradeValue":"2897540","Transaction":"84","HighestPrice":"1.32","HDate":"1月22日","LowestPrice":"0.30","LDate":"6月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"067654","Name":"晶豪科凱基5B購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"067655","Name":"晶豪科凱基5C購01","TradeVolume":"10000","TradeValue":"5200","Transaction":"1","HighestPrice":"0.52","HDate":"1月08日","LowestPrice":"0.52","LDate":"1月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067656","Name":"大立光凱基5B購13","TradeVolume":"9721000","TradeValue":"3007290","Transaction":"114","HighestPrice":"0.48","HDate":"2月03日","LowestPrice":"0.01","LDate":"6月25日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"067657","Name":"大立光凱基5C購03","TradeVolume":"11768000","TradeValue":"15137150","Transaction":"662","HighestPrice":"2.61","HDate":"2月10日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"067658","Name":"大立光凱基63購01","TradeVolume":"2666000","TradeValue":"720890","Transaction":"102","HighestPrice":"1.07","HDate":"1月22日","LowestPrice":"0.03","LDate":"5月13日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"067659","Name":"大立光凱基63購02","TradeVolume":"1397000","TradeValue":"827190","Transaction":"92","HighestPrice":"1.01","HDate":"4月14日","LowestPrice":"0.07","LDate":"11月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06765P","Name":"臺股指元大4A售12","TradeVolume":"5264000","TradeValue":"10342980","Transaction":"165","HighestPrice":"3.42","HDate":"4月22日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"06765U","Name":"仁寶元富54售03","TradeVolume":"16000","TradeValue":"51750","Transaction":"6","HighestPrice":"3.52","HDate":"11月18日","LowestPrice":"2.52","LDate":"10月30日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"067660","Name":"大立光凱基63購03","TradeVolume":"1144000","TradeValue":"931310","Transaction":"210","HighestPrice":"1.73","HDate":"2月04日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067661","Name":"智原凱基5B購08","TradeVolume":"3287000","TradeValue":"4814800","Transaction":"188","HighestPrice":"4.91","HDate":"10月27日","LowestPrice":"0.60","LDate":"3月31日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"067662","Name":"華晶科凱基5C購01","TradeVolume":"1984000","TradeValue":"4773090","Transaction":"55","HighestPrice":"3.06","HDate":"9月15日","LowestPrice":"1.49","LDate":"4月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"067663","Name":"玉晶光凱基5B購01","TradeVolume":"2614000","TradeValue":"2891530","Transaction":"170","HighestPrice":"2.06","HDate":"11月12日","LowestPrice":"0.68","LDate":"6月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"067664","Name":"貿聯凱基61購05","TradeVolume":"3416000","TradeValue":"3598510","Transaction":"263","HighestPrice":"2.13","HDate":"5月05日","LowestPrice":"0.24","LDate":"10月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"067665","Name":"臻鼎凱基61購05","TradeVolume":"2608000","TradeValue":"3359430","Transaction":"138","HighestPrice":"2.28","HDate":"3月18日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067666","Name":"天虹凱基5B購01","TradeVolume":"5509000","TradeValue":"4228330","Transaction":"274","HighestPrice":"1.29","HDate":"2月25日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067667","Name":"昇陽半凱基5C購02","TradeVolume":"996000","TradeValue":"643350","Transaction":"77","HighestPrice":"1.40","HDate":"2月25日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067668","Name":"中砂國票5C購03","TradeVolume":"10544000","TradeValue":"14430710","Transaction":"528","HighestPrice":"4.17","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"067669","Name":"上銀國票5C購02","TradeVolume":"7611000","TradeValue":"16921500","Transaction":"425","HighestPrice":"3.09","HDate":"3月19日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"06766P","Name":"電子類元大47售01","TradeVolume":"1247000","TradeValue":"3534320","Transaction":"98","HighestPrice":"5.15","HDate":"4月09日","LowestPrice":"0.97","LDate":"6月18日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"06766U","Name":"國巨元富54售11","TradeVolume":"1042000","TradeValue":"1420200","Transaction":"60","HighestPrice":"1.64","HDate":"11月05日","LowestPrice":"1.13","LDate":"12月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"067670","Name":"台積電國票5B購03","TradeVolume":"7802000","TradeValue":"9878260","Transaction":"396","HighestPrice":"3.25","HDate":"2月17日","LowestPrice":"0.22","LDate":"6月13日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"067671","Name":"矽統國票5C購01","TradeVolume":"5426000","TradeValue":"7037430","Transaction":"216","HighestPrice":"2.57","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067672","Name":"創見國票5C購01","TradeVolume":"648000","TradeValue":"246100","Transaction":"25","HighestPrice":"1.24","HDate":"2月05日","LowestPrice":"0.11","LDate":"6月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"067673","Name":"強茂國票5B購02","TradeVolume":"358000","TradeValue":"79590","Transaction":"26","HighestPrice":"0.97","HDate":"2月18日","LowestPrice":"0.10","LDate":"5月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"067674","Name":"晶豪科國票5C購01","TradeVolume":"1716000","TradeValue":"2723040","Transaction":"83","HighestPrice":"1.82","HDate":"2月19日","LowestPrice":"0.37","LDate":"5月15日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"067675","Name":"晶豪科國票5C購02","TradeVolume":"12578000","TradeValue":"15609790","Transaction":"494","HighestPrice":"2.14","HDate":"6月04日","LowestPrice":"0.71","LDate":"4月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067676","Name":"大立光國票5C購03","TradeVolume":"3857000","TradeValue":"7988240","Transaction":"274","HighestPrice":"2.82","HDate":"2月17日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"067677","Name":"玉晶光國票5B購02","TradeVolume":"628000","TradeValue":"749050","Transaction":"56","HighestPrice":"1.49","HDate":"2月06日","LowestPrice":"0.01","LDate":"6月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067678","Name":"jpp國票5C購02","TradeVolume":"1769000","TradeValue":"308720","Transaction":"51","HighestPrice":"0.76","HDate":"3月18日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"067679","Name":"帆宣國票5C購01","TradeVolume":"8267000","TradeValue":"7825680","Transaction":"330","HighestPrice":"2.18","HDate":"5月16日","LowestPrice":"0.18","LDate":"6月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06767P","Name":"聯電中信47售02","TradeVolume":"515000","TradeValue":"642290","Transaction":"35","HighestPrice":"1.59","HDate":"2月03日","LowestPrice":"0.32","LDate":"5月20日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06767U","Name":"大毅元富54售06","TradeVolume":"200000","TradeValue":"188830","Transaction":"10","HighestPrice":"1.07","HDate":"11月25日","LowestPrice":"0.85","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067680","Name":"鈺邦國票5B購01","TradeVolume":"700000","TradeValue":"1052160","Transaction":"28","HighestPrice":"2.16","HDate":"2月03日","LowestPrice":"0.77","LDate":"4月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"067681","Name":"鈺邦國票5C購01","TradeVolume":"10044000","TradeValue":"18977750","Transaction":"387","HighestPrice":"2.51","HDate":"2月18日","LowestPrice":"0.47","LDate":"4月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"067682","Name":"保瑞國票5B購01","TradeVolume":"1344000","TradeValue":"2799040","Transaction":"97","HighestPrice":"3.60","HDate":"3月07日","LowestPrice":"1.60","LDate":"1月22日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"067683","Name":"昇陽半國票5C購03","TradeVolume":"6149000","TradeValue":"7308600","Transaction":"300","HighestPrice":"5.50","HDate":"8月27日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"067684","Name":"羅昇國票5C購01","TradeVolume":"3074000","TradeValue":"2106810","Transaction":"136","HighestPrice":"1.96","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067685","Name":"聯電群益5B購06","TradeVolume":"7157000","TradeValue":"8693640","Transaction":"361","HighestPrice":"1.58","HDate":"3月03日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067686","Name":"華通群益5B購08","TradeVolume":"10119000","TradeValue":"16268970","Transaction":"519","HighestPrice":"4.00","HDate":"5月28日","LowestPrice":"0.74","LDate":"5月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"067687","Name":"鴻海群益5B購09","TradeVolume":"5966000","TradeValue":"8011390","Transaction":"238","HighestPrice":"1.86","HDate":"3月24日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"067688","Name":"仁寶群益5B購01","TradeVolume":"14432000","TradeValue":"21150260","Transaction":"506","HighestPrice":"3.32","HDate":"2月12日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"067689","Name":"智邦群益5B購10","TradeVolume":"4877000","TradeValue":"4763590","Transaction":"259","HighestPrice":"1.92","HDate":"2月25日","LowestPrice":"0.05","LDate":"6月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06768P","Name":"台灣50元富47售14","TradeVolume":"6355000","TradeValue":"35613210","Transaction":"167","HighestPrice":"13.30","HDate":"4月08日","LowestPrice":"0.09","LDate":"6月19日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"06768U","Name":"T50正2富邦56售03","TradeVolume":"7842000","TradeValue":"4828420","Transaction":"155","HighestPrice":"0.95","HDate":"11月18日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"067690","Name":"漢唐群益64購01","TradeVolume":"4680000","TradeValue":"5063660","Transaction":"274","HighestPrice":"2.56","HDate":"2月05日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"067691","Name":"盟立群益5B購03","TradeVolume":"16566000","TradeValue":"9885520","Transaction":"112","HighestPrice":"1.27","HDate":"4月07日","LowestPrice":"0.13","LDate":"7月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"067692","Name":"強茂群益5B購04","TradeVolume":"9290000","TradeValue":"4957420","Transaction":"165","HighestPrice":"1.05","HDate":"4月07日","LowestPrice":"0.04","LDate":"9月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"067693","Name":"晶豪科群益5B購05","TradeVolume":"53578000","TradeValue":"5259470","Transaction":"873","HighestPrice":"0.44","HDate":"2月04日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"067694","Name":"晶豪科群益61購03","TradeVolume":"372000","TradeValue":"379030","Transaction":"60","HighestPrice":"1.99","HDate":"7月18日","LowestPrice":"0.52","LDate":"6月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067695","Name":"大立光群益5B購08","TradeVolume":"22973000","TradeValue":"26829260","Transaction":"727","HighestPrice":"3.51","HDate":"9月05日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067696","Name":"大立光群益5B購09","TradeVolume":"13461000","TradeValue":"11812460","Transaction":"264","HighestPrice":"1.75","HDate":"3月12日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067697","Name":"華晶科群益5B購01","TradeVolume":"4253000","TradeValue":"5718840","Transaction":"88","HighestPrice":"1.93","HDate":"2月17日","LowestPrice":"0.08","LDate":"6月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067698","Name":"華晶科群益5B購02","TradeVolume":"1760000","TradeValue":"2080560","Transaction":"52","HighestPrice":"2.02","HDate":"2月26日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"067699","Name":"日電貿群益5B購01","TradeVolume":"2972000","TradeValue":"4248650","Transaction":"140","HighestPrice":"2.35","HDate":"2月25日","LowestPrice":"0.46","LDate":"6月06日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06769P","Name":"台塑元富47售08","TradeVolume":"920000","TradeValue":"902010","Transaction":"32","HighestPrice":"1.74","HDate":"2月05日","LowestPrice":"0.50","LDate":"3月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06769U","Name":"臺股指富邦57售06","TradeVolume":"38000","TradeValue":"40920","Transaction":"4","HighestPrice":"1.15","HDate":"11月05日","LowestPrice":"1.00","LDate":"11月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067700","Name":"昇貿群益5B購03","TradeVolume":"3372000","TradeValue":"2692940","Transaction":"145","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067701","Name":"日月光群益5B購01","TradeVolume":"3901000","TradeValue":"3931250","Transaction":"110","HighestPrice":"1.48","HDate":"2月25日","LowestPrice":"0.46","LDate":"4月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067702","Name":"力成群益5B購02","TradeVolume":"8118000","TradeValue":"5921270","Transaction":"143","HighestPrice":"0.92","HDate":"2月24日","LowestPrice":"0.09","LDate":"6月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"067703","Name":"啟碁群益5B購07","TradeVolume":"8218000","TradeValue":"6008330","Transaction":"158","HighestPrice":"1.05","HDate":"2月19日","LowestPrice":"0.26","LDate":"3月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"067704","Name":"鈺邦群益5B購01","TradeVolume":"27568000","TradeValue":"17876240","Transaction":"549","HighestPrice":"1.65","HDate":"10月07日","LowestPrice":"0.29","LDate":"3月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067705","Name":"昇陽半群益5B購02","TradeVolume":"12773000","TradeValue":"8722570","Transaction":"370","HighestPrice":"1.12","HDate":"1月22日","LowestPrice":"0.04","LDate":"6月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"067706","Name":"臺股指群益65購06","TradeVolume":"10932000","TradeValue":"1689900","Transaction":"173","HighestPrice":"1.03","HDate":"1月20日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"067707","Name":"聯電元大5B購12","TradeVolume":"12669000","TradeValue":"7628990","Transaction":"399","HighestPrice":"1.87","HDate":"10月09日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"067708","Name":"聯電元大5B購13","TradeVolume":"1906000","TradeValue":"2252230","Transaction":"78","HighestPrice":"1.85","HDate":"2月14日","LowestPrice":"0.30","LDate":"5月12日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"067709","Name":"聯電元大5B購14","TradeVolume":"1069000","TradeValue":"1377770","Transaction":"105","HighestPrice":"2.92","HDate":"3月03日","LowestPrice":"0.32","LDate":"4月15日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06770P","Name":"鴻海元富47售12","TradeVolume":"2014000","TradeValue":"12239680","Transaction":"60","HighestPrice":"19.90","HDate":"4月22日","LowestPrice":"0.06","LDate":"7月07日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"06770T","Name":"台積電永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月07日","AvgClosingPrice":""},
{"Year":"114","Code":"06770U","Name":"群臺2X國票54售01","TradeVolume":"2516000","TradeValue":"4773440","Transaction":"113","HighestPrice":"2.43","HDate":"11月21日","LowestPrice":"1.44","LDate":"12月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"067710","Name":"鴻海元大5B購04","TradeVolume":"1416000","TradeValue":"4999020","Transaction":"185","HighestPrice":"8.45","HDate":"6月30日","LowestPrice":"0.95","LDate":"2月10日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"067711","Name":"鴻海元大5C購14","TradeVolume":"36637000","TradeValue":"24769950","Transaction":"321","HighestPrice":"1.03","HDate":"2月06日","LowestPrice":"0.04","LDate":"7月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"067713","Name":"台積電元大5B購24","TradeVolume":"21698000","TradeValue":"11887590","Transaction":"307","HighestPrice":"1.09","HDate":"2月27日","LowestPrice":"0.09","LDate":"10月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067714","Name":"台積電元大5B購25","TradeVolume":"16154000","TradeValue":"11946350","Transaction":"312","HighestPrice":"1.45","HDate":"5月19日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067715","Name":"台積電元大61購38","TradeVolume":"2336000","TradeValue":"1541440","Transaction":"41","HighestPrice":"1.11","HDate":"2月04日","LowestPrice":"0.32","LDate":"3月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067716","Name":"華邦電元大5B購05","TradeVolume":"9468000","TradeValue":"8589410","Transaction":"117","HighestPrice":"1.24","HDate":"2月04日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"067717","Name":"英業達元大5B購03","TradeVolume":"5698000","TradeValue":"5387730","Transaction":"72","HighestPrice":"1.30","HDate":"2月03日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"067718","Name":"瑞昱元大5B購03","TradeVolume":"25371000","TradeValue":"39658020","Transaction":"634","HighestPrice":"8.10","HDate":"8月15日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"067719","Name":"晶豪科元大5B購06","TradeVolume":"11706000","TradeValue":"24027390","Transaction":"561","HighestPrice":"8.05","HDate":"9月09日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"06771P","Name":"鴻海永豐47售13","TradeVolume":"6843000","TradeValue":"7653310","Transaction":"169","HighestPrice":"2.73","HDate":"4月08日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06771U","Name":"元金2X國票55售03","TradeVolume":"327000","TradeValue":"323200","Transaction":"7","HighestPrice":"2.87","HDate":"11月05日","LowestPrice":"0.79","LDate":"12月23日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"067720","Name":"大立光元大5B購09","TradeVolume":"20663000","TradeValue":"45271120","Transaction":"758","HighestPrice":"4.81","HDate":"7月04日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"067721","Name":"大立光元大5B購10","TradeVolume":"14800000","TradeValue":"20916240","Transaction":"360","HighestPrice":"2.11","HDate":"2月19日","LowestPrice":"0.14","LDate":"5月22日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"067722","Name":"大立光元大5B購11","TradeVolume":"3731000","TradeValue":"1309430","Transaction":"42","HighestPrice":"0.41","HDate":"2月19日","LowestPrice":"0.21","LDate":"2月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"067723","Name":"大立光元大5B購12","TradeVolume":"21810000","TradeValue":"6980760","Transaction":"425","HighestPrice":"0.88","HDate":"1月20日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"067724","Name":"大立光元大5B購13","TradeVolume":"20631000","TradeValue":"14927400","Transaction":"829","HighestPrice":"1.90","HDate":"7月16日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067725","Name":"大立光元大5B購14","TradeVolume":"6241000","TradeValue":"4370680","Transaction":"112","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"067726","Name":"大立光元大5B購15","TradeVolume":"2596000","TradeValue":"2122270","Transaction":"99","HighestPrice":"2.09","HDate":"2月14日","LowestPrice":"0.08","LDate":"6月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067727","Name":"大立光元大5B購16","TradeVolume":"3131000","TradeValue":"3453080","Transaction":"127","HighestPrice":"2.35","HDate":"2月14日","LowestPrice":"0.10","LDate":"6月13日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"067729","Name":"大立光元大63購14","TradeVolume":"5026000","TradeValue":"8026090","Transaction":"219","HighestPrice":"3.76","HDate":"2月21日","LowestPrice":"0.29","LDate":"7月02日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"06772P","Name":"SGBR2X國票47售02","TradeVolume":"227000","TradeValue":"814850","Transaction":"22","HighestPrice":"6.00","HDate":"4月07日","LowestPrice":"2.75","LDate":"6月20日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"06772U","Name":"仁寶國票55售02","TradeVolume":"182000","TradeValue":"262310","Transaction":"16","HighestPrice":"1.83","HDate":"11月18日","LowestPrice":"1.27","LDate":"10月30日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"067730","Name":"益登元大5B購01","TradeVolume":"3612000","TradeValue":"6215820","Transaction":"156","HighestPrice":"3.61","HDate":"2月21日","LowestPrice":"0.08","LDate":"7月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"067731","Name":"玉晶光元大5B購02","TradeVolume":"3047000","TradeValue":"4760460","Transaction":"187","HighestPrice":"2.19","HDate":"2月25日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067732","Name":"玉晶光元大63購01","TradeVolume":"698000","TradeValue":"346940","Transaction":"43","HighestPrice":"2.03","HDate":"2月06日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067733","Name":"嘉澤元大5B購04","TradeVolume":"974000","TradeValue":"1297490","Transaction":"50","HighestPrice":"1.95","HDate":"2月25日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067734","Name":"臻鼎元大5B購08","TradeVolume":"1684000","TradeValue":"2173440","Transaction":"58","HighestPrice":"2.92","HDate":"2月17日","LowestPrice":"0.18","LDate":"8月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"067735","Name":"臻鼎元大61購10","TradeVolume":"12110000","TradeValue":"13031740","Transaction":"387","HighestPrice":"1.72","HDate":"2月26日","LowestPrice":"0.34","LDate":"10月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067736","Name":"鈺邦元大5B購01","TradeVolume":"10864000","TradeValue":"25418350","Transaction":"303","HighestPrice":"3.38","HDate":"2月17日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067737","Name":"鈺邦元大5B購02","TradeVolume":"4049000","TradeValue":"8042810","Transaction":"282","HighestPrice":"3.09","HDate":"3月10日","LowestPrice":"0.26","LDate":"8月05日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"067738","Name":"鈺邦元大5B購03","TradeVolume":"18013000","TradeValue":"16999370","Transaction":"308","HighestPrice":"1.43","HDate":"3月06日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"067739","Name":"昇陽半元大5B購07","TradeVolume":"1432000","TradeValue":"2070280","Transaction":"81","HighestPrice":"3.91","HDate":"2月24日","LowestPrice":"0.81","LDate":"6月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"06773P","Name":"啟碁國票48售01","TradeVolume":"1296000","TradeValue":"1469770","Transaction":"251","HighestPrice":"1.98","HDate":"4月09日","LowestPrice":"0.41","LDate":"3月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06773U","Name":"國巨國票54售04","TradeVolume":"604000","TradeValue":"1025660","Transaction":"42","HighestPrice":"1.88","HDate":"11月05日","LowestPrice":"1.48","LDate":"11月27日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"067740","Name":"昇陽半元大5B購08","TradeVolume":"24748000","TradeValue":"27790650","Transaction":"557","HighestPrice":"2.72","HDate":"7月11日","LowestPrice":"0.05","LDate":"5月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067741","Name":"昇陽半元大5B購09","TradeVolume":"8539000","TradeValue":"14152490","Transaction":"228","HighestPrice":"2.06","HDate":"5月12日","LowestPrice":"0.63","LDate":"7月17日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"067742","Name":"昇陽半元大61購04","TradeVolume":"13976000","TradeValue":"12751740","Transaction":"354","HighestPrice":"1.72","HDate":"3月06日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"067743","Name":"台灣50台新5B購12","TradeVolume":"5931000","TradeValue":"8419410","Transaction":"245","HighestPrice":"1.93","HDate":"3月20日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067744","Name":"滬深2X台新5B購01","TradeVolume":"1962000","TradeValue":"895070","Transaction":"189","HighestPrice":"1.45","HDate":"2月06日","LowestPrice":"0.13","LDate":"5月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067745","Name":"A50正2台新5B購01","TradeVolume":"13803000","TradeValue":"10305110","Transaction":"403","HighestPrice":"1.88","HDate":"2月25日","LowestPrice":"0.09","LDate":"7月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067746","Name":"中砂台新5B購01","TradeVolume":"20384000","TradeValue":"13741550","Transaction":"738","HighestPrice":"1.56","HDate":"8月21日","LowestPrice":"0.14","LDate":"6月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067747","Name":"中砂台新5B購02","TradeVolume":"6816000","TradeValue":"4309530","Transaction":"177","HighestPrice":"0.91","HDate":"2月04日","LowestPrice":"0.24","LDate":"8月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067748","Name":"為升台新5B購01","TradeVolume":"7968000","TradeValue":"4547040","Transaction":"246","HighestPrice":"0.96","HDate":"2月11日","LowestPrice":"0.06","LDate":"8月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"067749","Name":"為升台新5B購02","TradeVolume":"19545000","TradeValue":"8562390","Transaction":"493","HighestPrice":"1.19","HDate":"2月19日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06774P","Name":"惠特國票48售01","TradeVolume":"1078000","TradeValue":"1592210","Transaction":"153","HighestPrice":"3.95","HDate":"4月22日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06774U","Name":"立隆電國票55售02","TradeVolume":"2000","TradeValue":"2540","Transaction":"2","HighestPrice":"1.30","HDate":"11月06日","LowestPrice":"1.24","LDate":"10月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067750","Name":"為升台新5B購03","TradeVolume":"2408000","TradeValue":"1181170","Transaction":"46","HighestPrice":"0.61","HDate":"2月07日","LowestPrice":"0.09","LDate":"3月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"067751","Name":"鴻海台新65購01","TradeVolume":"60000","TradeValue":"66700","Transaction":"4","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.63","LDate":"4月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"067752","Name":"仁寶台新5B購01","TradeVolume":"1132000","TradeValue":"2527160","Transaction":"66","HighestPrice":"3.00","HDate":"6月03日","LowestPrice":"0.97","LDate":"5月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"067753","Name":"廣宇台新5B購02","TradeVolume":"22888000","TradeValue":"19715840","Transaction":"975","HighestPrice":"2.25","HDate":"7月10日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"067754","Name":"智邦台新5B購06","TradeVolume":"11138000","TradeValue":"16437910","Transaction":"539","HighestPrice":"1.94","HDate":"6月04日","LowestPrice":"0.42","LDate":"4月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"067755","Name":"所羅門台新5B購03","TradeVolume":"5000000","TradeValue":"5171100","Transaction":"192","HighestPrice":"1.66","HDate":"2月26日","LowestPrice":"0.17","LDate":"6月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"067756","Name":"矽統台新5B購03","TradeVolume":"8978000","TradeValue":"12340640","Transaction":"361","HighestPrice":"1.92","HDate":"5月14日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"067757","Name":"矽統台新5B購04","TradeVolume":"6348000","TradeValue":"9520180","Transaction":"287","HighestPrice":"2.39","HDate":"6月03日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"067758","Name":"凱美台新5B購01","TradeVolume":"3282000","TradeValue":"3757130","Transaction":"161","HighestPrice":"1.77","HDate":"2月19日","LowestPrice":"0.36","LDate":"4月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"067759","Name":"凱美台新5B購02","TradeVolume":"44689000","TradeValue":"112962120","Transaction":"2919","HighestPrice":"4.84","HDate":"3月18日","LowestPrice":"1.08","LDate":"11月07日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"06775P","Name":"力積電國票47售02","TradeVolume":"634000","TradeValue":"400590","Transaction":"25","HighestPrice":"1.30","HDate":"4月11日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06775U","Name":"立隆電國票55售03","TradeVolume":"350000","TradeValue":"432360","Transaction":"13","HighestPrice":"1.49","HDate":"11月07日","LowestPrice":"1.09","LDate":"11月27日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"067760","Name":"凱美台新5B購03","TradeVolume":"8068000","TradeValue":"10982710","Transaction":"438","HighestPrice":"3.92","HDate":"9月19日","LowestPrice":"0.69","LDate":"2月06日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"067761","Name":"漢唐台新5B購07","TradeVolume":"36554000","TradeValue":"34982110","Transaction":"1396","HighestPrice":"5.30","HDate":"11月03日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"067762","Name":"宏達電台新5B購01","TradeVolume":"39115000","TradeValue":"30288160","Transaction":"769","HighestPrice":"1.04","HDate":"10月07日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"067763","Name":"宏達電台新5B購02","TradeVolume":"15675000","TradeValue":"22560750","Transaction":"601","HighestPrice":"14.10","HDate":"10月29日","LowestPrice":"0.57","LDate":"2月04日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"067764","Name":"宏達電台新5B購03","TradeVolume":"10182000","TradeValue":"18151490","Transaction":"631","HighestPrice":"19.70","HDate":"12月30日","LowestPrice":"0.56","LDate":"2月05日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"067765","Name":"玉山金台新65購01","TradeVolume":"30847000","TradeValue":"16804260","Transaction":"996","HighestPrice":"2.90","HDate":"11月28日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"067766","Name":"晶豪科台新5B購09","TradeVolume":"3964000","TradeValue":"538610","Transaction":"201","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"067767","Name":"益登台新5B購01","TradeVolume":"18551000","TradeValue":"9859550","Transaction":"477","HighestPrice":"1.10","HDate":"8月28日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"067768","Name":"益登台新5B購02","TradeVolume":"21289000","TradeValue":"13212890","Transaction":"627","HighestPrice":"1.18","HDate":"9月03日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067769","Name":"華晶科台新5B購01","TradeVolume":"27253000","TradeValue":"26516030","Transaction":"685","HighestPrice":"6.15","HDate":"10月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06776P","Name":"電子類國票47售03","TradeVolume":"2775000","TradeValue":"6668400","Transaction":"149","HighestPrice":"8.15","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月07日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"06776U","Name":"立隆電國票55售04","TradeVolume":"370000","TradeValue":"333790","Transaction":"55","HighestPrice":"1.05","HDate":"11月07日","LowestPrice":"0.73","LDate":"12月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"067770","Name":"緯創台新5B購05","TradeVolume":"11794000","TradeValue":"9042310","Transaction":"369","HighestPrice":"1.47","HDate":"8月14日","LowestPrice":"0.31","LDate":"12月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067771","Name":"緯創台新5B購06","TradeVolume":"418000","TradeValue":"76030","Transaction":"16","HighestPrice":"0.56","HDate":"2月21日","LowestPrice":"0.08","LDate":"7月16日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"067772","Name":"玉晶光台新5B購01","TradeVolume":"1138000","TradeValue":"134290","Transaction":"23","HighestPrice":"0.57","HDate":"2月21日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"067773","Name":"玉晶光台新62購01","TradeVolume":"5517000","TradeValue":"8677070","Transaction":"251","HighestPrice":"3.83","HDate":"3月12日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"067774","Name":"智伸科台新5B購02","TradeVolume":"3741000","TradeValue":"7758000","Transaction":"192","HighestPrice":"3.97","HDate":"2月19日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"067775","Name":"達明台新5B購01","TradeVolume":"4054000","TradeValue":"4316980","Transaction":"147","HighestPrice":"2.65","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"067776","Name":"達明台新5B購02","TradeVolume":"4660000","TradeValue":"6149150","Transaction":"94","HighestPrice":"2.33","HDate":"2月10日","LowestPrice":"0.54","LDate":"3月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067777","Name":"鈺邦台新5B購01","TradeVolume":"3766000","TradeValue":"4938250","Transaction":"141","HighestPrice":"2.02","HDate":"2月12日","LowestPrice":"0.66","LDate":"3月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067778","Name":"鈺邦台新5B購02","TradeVolume":"1848000","TradeValue":"8915970","Transaction":"195","HighestPrice":"9.20","HDate":"2月24日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"067779","Name":"鈺邦台新5B購03","TradeVolume":"2159000","TradeValue":"889030","Transaction":"108","HighestPrice":"1.27","HDate":"2月21日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06777P","Name":"電子類國票47售04","TradeVolume":"904000","TradeValue":"6254940","Transaction":"87","HighestPrice":"13.50","HDate":"4月09日","LowestPrice":"0.35","LDate":"6月23日","AvgClosingPrice":"5.16"},
{"Year":"114","Code":"06777U","Name":"大毅國票54售03","TradeVolume":"408000","TradeValue":"631930","Transaction":"50","HighestPrice":"1.89","HDate":"11月07日","LowestPrice":"1.25","LDate":"11月13日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"067780","Name":"昇陽半台新5B購06","TradeVolume":"1658000","TradeValue":"2069730","Transaction":"134","HighestPrice":"2.35","HDate":"2月04日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"067781","Name":"世紀鋼台新5B購01","TradeVolume":"5922000","TradeValue":"6509980","Transaction":"129","HighestPrice":"7.75","HDate":"3月10日","LowestPrice":"0.11","LDate":"7月15日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"067782","Name":"國巨中信65購03","TradeVolume":"3470000","TradeValue":"4266250","Transaction":"95","HighestPrice":"1.63","HDate":"3月06日","LowestPrice":"0.40","LDate":"3月28日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067784","Name":"臻鼎中信65購01","TradeVolume":"4612000","TradeValue":"4594610","Transaction":"371","HighestPrice":"2.31","HDate":"2月05日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"067785","Name":"益登國泰5C購01","TradeVolume":"4436000","TradeValue":"6748860","Transaction":"208","HighestPrice":"2.12","HDate":"2月17日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067787","Name":"牧德國泰5C購01","TradeVolume":"1826000","TradeValue":"3344170","Transaction":"277","HighestPrice":"3.39","HDate":"10月02日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"067788","Name":"康舒國泰61購01","TradeVolume":"888000","TradeValue":"1479310","Transaction":"65","HighestPrice":"2.18","HDate":"2月25日","LowestPrice":"0.10","LDate":"6月16日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"067789","Name":"華紙國票5C購01","TradeVolume":"2089000","TradeValue":"6456500","Transaction":"80","HighestPrice":"7.75","HDate":"2月17日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"06778P","Name":"台積電凱基5B售03","TradeVolume":"2458000","TradeValue":"10691380","Transaction":"194","HighestPrice":"15.30","HDate":"4月23日","LowestPrice":"1.08","LDate":"12月29日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"06778U","Name":"奇鋐國票55售03","TradeVolume":"1466000","TradeValue":"842880","Transaction":"99","HighestPrice":"0.74","HDate":"10月30日","LowestPrice":"0.45","LDate":"11月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"067790","Name":"國巨國票5B購07","TradeVolume":"30298000","TradeValue":"71363830","Transaction":"1364","HighestPrice":"29.00","HDate":"11月03日","LowestPrice":"0.68","LDate":"6月23日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"067791","Name":"國巨國票5C購01","TradeVolume":"3186000","TradeValue":"4590570","Transaction":"219","HighestPrice":"2.33","HDate":"3月05日","LowestPrice":"0.12","LDate":"8月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067792","Name":"國巨國票5C購02","TradeVolume":"6688000","TradeValue":"5404270","Transaction":"263","HighestPrice":"2.38","HDate":"2月18日","LowestPrice":"0.24","LDate":"12月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067793","Name":"敬鵬國票5C購01","TradeVolume":"1092000","TradeValue":"1156790","Transaction":"55","HighestPrice":"1.83","HDate":"1月22日","LowestPrice":"0.30","LDate":"6月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067794","Name":"超豐國票5B購02","TradeVolume":"5753000","TradeValue":"5590890","Transaction":"220","HighestPrice":"2.41","HDate":"9月03日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"067795","Name":"超豐國票5B購03","TradeVolume":"1342000","TradeValue":"2136300","Transaction":"123","HighestPrice":"3.64","HDate":"7月15日","LowestPrice":"0.07","LDate":"4月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"067796","Name":"強茂國票5C購01","TradeVolume":"2148000","TradeValue":"3069230","Transaction":"73","HighestPrice":"1.75","HDate":"2月12日","LowestPrice":"0.58","LDate":"5月16日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067797","Name":"兆赫國票5B購04","TradeVolume":"708000","TradeValue":"662640","Transaction":"49","HighestPrice":"1.81","HDate":"2月13日","LowestPrice":"0.11","LDate":"9月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067798","Name":"華南金國票5C購01","TradeVolume":"4456000","TradeValue":"4113530","Transaction":"99","HighestPrice":"1.81","HDate":"2月11日","LowestPrice":"0.30","LDate":"5月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06779P","Name":"陽明凱基47售06","TradeVolume":"3504000","TradeValue":"1230640","Transaction":"99","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.14","LDate":"5月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06779U","Name":"緯穎國票55售02","TradeVolume":"470000","TradeValue":"346280","Transaction":"53","HighestPrice":"0.96","HDate":"11月07日","LowestPrice":"0.49","LDate":"12月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"067802","Name":"全科國票5C購01","TradeVolume":"191000","TradeValue":"1910","Transaction":"5","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"067804","Name":"牧德國票5C購01","TradeVolume":"583000","TradeValue":"267180","Transaction":"27","HighestPrice":"0.51","HDate":"1月20日","LowestPrice":"0.36","LDate":"1月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"067806","Name":"樺漢國票5C購01","TradeVolume":"2649000","TradeValue":"3567240","Transaction":"95","HighestPrice":"1.61","HDate":"2月13日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067807","Name":"惠特國票5C購02","TradeVolume":"10257000","TradeValue":"13801720","Transaction":"487","HighestPrice":"5.85","HDate":"10月31日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"067808","Name":"長華國票5B購01","TradeVolume":"5768000","TradeValue":"4596840","Transaction":"150","HighestPrice":"2.84","HDate":"3月10日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067809","Name":"南茂國票5C購03","TradeVolume":"2575000","TradeValue":"12194240","Transaction":"272","HighestPrice":"7.35","HDate":"5月12日","LowestPrice":"2.45","LDate":"7月11日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"06780P","Name":"台塑化凱基47售01","TradeVolume":"1018000","TradeValue":"1145400","Transaction":"84","HighestPrice":"1.61","HDate":"2月07日","LowestPrice":"0.16","LDate":"6月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06780U","Name":"三集瑞國票55售05","TradeVolume":"102000","TradeValue":"137820","Transaction":"4","HighestPrice":"1.48","HDate":"11月26日","LowestPrice":"1.24","LDate":"11月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067810","Name":"富鼎國票5C購02","TradeVolume":"7991000","TradeValue":"9423140","Transaction":"318","HighestPrice":"2.80","HDate":"11月18日","LowestPrice":"0.64","LDate":"9月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"067811","Name":"羅昇國票5C購02","TradeVolume":"1652000","TradeValue":"1909110","Transaction":"18","HighestPrice":"1.28","HDate":"2月05日","LowestPrice":"0.75","LDate":"3月05日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067812","Name":"長興永豐5C購02","TradeVolume":"3567000","TradeValue":"5033270","Transaction":"37","HighestPrice":"2.00","HDate":"2月03日","LowestPrice":"0.04","LDate":"5月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067813","Name":"華紙永豐61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月03日","LowestPrice":"","LDate":"5月27日","AvgClosingPrice":""},
{"Year":"114","Code":"067814","Name":"國巨永豐5C購05","TradeVolume":"7925000","TradeValue":"7662330","Transaction":"324","HighestPrice":"2.64","HDate":"2月27日","LowestPrice":"0.06","LDate":"9月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"067815","Name":"敬鵬永豐61購01","TradeVolume":"8999000","TradeValue":"45923030","Transaction":"682","HighestPrice":"30.70","HDate":"10月16日","LowestPrice":"0.44","LDate":"4月07日","AvgClosingPrice":"9.04"},
{"Year":"114","Code":"067816","Name":"華碩永豐64購01","TradeVolume":"7894000","TradeValue":"3572310","Transaction":"193","HighestPrice":"0.90","HDate":"8月14日","LowestPrice":"0.24","LDate":"4月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"067817","Name":"技嘉永豐5B購02","TradeVolume":"3254000","TradeValue":"2591500","Transaction":"98","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.28","LDate":"6月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"067818","Name":"盟立永豐64購01","TradeVolume":"170000","TradeValue":"28000","Transaction":"12","HighestPrice":"0.63","HDate":"2月06日","LowestPrice":"0.05","LDate":"4月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"067819","Name":"強茂永豐64購01","TradeVolume":"762000","TradeValue":"414670","Transaction":"29","HighestPrice":"0.82","HDate":"2月05日","LowestPrice":"0.13","LDate":"3月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"06781P","Name":"電子類凱基47售03","TradeVolume":"297000","TradeValue":"543720","Transaction":"26","HighestPrice":"5.15","HDate":"4月22日","LowestPrice":"1.37","LDate":"2月19日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"06781U","Name":"元黃金凱基56售01","TradeVolume":"224000","TradeValue":"320990","Transaction":"26","HighestPrice":"1.77","HDate":"11月18日","LowestPrice":"0.48","LDate":"12月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"067820","Name":"啟碁永豐61購02","TradeVolume":"6733000","TradeValue":"4882030","Transaction":"296","HighestPrice":"1.40","HDate":"2月19日","LowestPrice":"0.10","LDate":"10月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067821","Name":"群電永豐5C購01","TradeVolume":"7180000","TradeValue":"8909260","Transaction":"218","HighestPrice":"1.78","HDate":"2月11日","LowestPrice":"0.32","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"067822","Name":"群電永豐65購01","TradeVolume":"8657000","TradeValue":"8032780","Transaction":"437","HighestPrice":"2.72","HDate":"9月03日","LowestPrice":"0.52","LDate":"8月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067823","Name":"保瑞永豐5C購01","TradeVolume":"5055000","TradeValue":"9415780","Transaction":"115","HighestPrice":"4.15","HDate":"2月04日","LowestPrice":"0.49","LDate":"6月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"067824","Name":"力智永豐5C購01","TradeVolume":"2830000","TradeValue":"4085760","Transaction":"84","HighestPrice":"1.80","HDate":"2月17日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"067825","Name":"力積電永豐5C購06","TradeVolume":"12857000","TradeValue":"9927630","Transaction":"421","HighestPrice":"2.38","HDate":"2月03日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067826","Name":"南茂永豐64購01","TradeVolume":"7842000","TradeValue":"13285010","Transaction":"399","HighestPrice":"3.20","HDate":"2月19日","LowestPrice":"0.41","LDate":"4月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067827","Name":"台灣50富邦65購05","TradeVolume":"4943000","TradeValue":"5975930","Transaction":"156","HighestPrice":"5.80","HDate":"2月14日","LowestPrice":"0.07","LDate":"6月16日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"067828","Name":"T50反1富邦5B購04","TradeVolume":"392000","TradeValue":"232390","Transaction":"20","HighestPrice":"0.94","HDate":"3月10日","LowestPrice":"0.26","LDate":"4月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067829","Name":"元債2X富邦5B購01","TradeVolume":"6365000","TradeValue":"6240900","Transaction":"306","HighestPrice":"2.33","HDate":"8月05日","LowestPrice":"0.30","LDate":"6月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06782P","Name":"SGBR2X元大48售04","TradeVolume":"2428000","TradeValue":"5520800","Transaction":"81","HighestPrice":"2.76","HDate":"5月22日","LowestPrice":"1.28","LDate":"1月17日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06782U","Name":"元金2X凱基54售05","TradeVolume":"147000","TradeValue":"154230","Transaction":"13","HighestPrice":"2.37","HDate":"10月30日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"067830","Name":"元債2X富邦65購02","TradeVolume":"16244000","TradeValue":"11731010","Transaction":"402","HighestPrice":"1.17","HDate":"3月12日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"067831","Name":"元債2X富邦65購03","TradeVolume":"6233000","TradeValue":"57911600","Transaction":"438","HighestPrice":"21.70","HDate":"6月13日","LowestPrice":"2.84","LDate":"10月17日","AvgClosingPrice":"9.09"},
{"Year":"114","Code":"067832","Name":"東元富邦61購01","TradeVolume":"12524000","TradeValue":"2388950","Transaction":"259","HighestPrice":"1.10","HDate":"2月07日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"067833","Name":"上銀富邦5B購02","TradeVolume":"20526000","TradeValue":"4251540","Transaction":"397","HighestPrice":"0.66","HDate":"3月07日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"067834","Name":"台積電富邦61購08","TradeVolume":"4373000","TradeValue":"1209710","Transaction":"146","HighestPrice":"1.10","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"067835","Name":"立隆電富邦5B購04","TradeVolume":"1224000","TradeValue":"1305170","Transaction":"82","HighestPrice":"2.48","HDate":"7月29日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"067836","Name":"台新金富邦5B購01","TradeVolume":"4810000","TradeValue":"9859940","Transaction":"361","HighestPrice":"2.84","HDate":"2月26日","LowestPrice":"0.10","LDate":"7月01日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"067837","Name":"牧德富邦5B購01","TradeVolume":"3962000","TradeValue":"5840750","Transaction":"165","HighestPrice":"2.19","HDate":"2月25日","LowestPrice":"0.34","LDate":"6月05日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"067838","Name":"日月光富邦63購01","TradeVolume":"810000","TradeValue":"913150","Transaction":"65","HighestPrice":"2.18","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06783P","Name":"台塑元大47售07","TradeVolume":"2456000","TradeValue":"3745800","Transaction":"159","HighestPrice":"2.03","HDate":"2月07日","LowestPrice":"0.72","LDate":"3月20日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06783U","Name":"華新凱基54售09","TradeVolume":"68000","TradeValue":"77560","Transaction":"4","HighestPrice":"1.26","HDate":"12月11日","LowestPrice":"1.00","LDate":"12月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067840","Name":"力積電富邦5B購01","TradeVolume":"4834000","TradeValue":"5621740","Transaction":"328","HighestPrice":"1.80","HDate":"2月25日","LowestPrice":"0.09","LDate":"6月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067841","Name":"長興元大5B購06","TradeVolume":"2380000","TradeValue":"2176840","Transaction":"114","HighestPrice":"1.38","HDate":"2月25日","LowestPrice":"0.58","LDate":"3月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067842","Name":"台玻元大5B購05","TradeVolume":"7160000","TradeValue":"11196780","Transaction":"342","HighestPrice":"3.59","HDate":"3月24日","LowestPrice":"0.39","LDate":"6月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"067843","Name":"聯電元大5B購15","TradeVolume":"4317000","TradeValue":"21037350","Transaction":"378","HighestPrice":"11.00","HDate":"3月21日","LowestPrice":"0.65","LDate":"6月06日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"067844","Name":"聯電元大5B購16","TradeVolume":"3546000","TradeValue":"10626010","Transaction":"227","HighestPrice":"4.08","HDate":"2月19日","LowestPrice":"0.37","LDate":"4月30日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"067845","Name":"聯電元大5B購17","TradeVolume":"2000000","TradeValue":"2182480","Transaction":"144","HighestPrice":"1.55","HDate":"2月19日","LowestPrice":"0.17","LDate":"6月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067846","Name":"鴻海元大5B購05","TradeVolume":"46000","TradeValue":"4340","Transaction":"8","HighestPrice":"0.12","HDate":"5月22日","LowestPrice":"0.07","LDate":"5月28日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"067847","Name":"鴻海元大5B購06","TradeVolume":"2170000","TradeValue":"286980","Transaction":"14","HighestPrice":"0.38","HDate":"5月15日","LowestPrice":"0.05","LDate":"3月27日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"067848","Name":"鴻海元大5B購07","TradeVolume":"35574000","TradeValue":"85092940","Transaction":"1191","HighestPrice":"4.53","HDate":"6月26日","LowestPrice":"1.02","LDate":"2月10日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"067849","Name":"台積電元大5B購26","TradeVolume":"1064000","TradeValue":"943270","Transaction":"50","HighestPrice":"1.63","HDate":"2月11日","LowestPrice":"0.30","LDate":"3月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06784P","Name":"一詮元大47售03","TradeVolume":"10601000","TradeValue":"8711920","Transaction":"327","HighestPrice":"1.85","HDate":"4月09日","LowestPrice":"0.17","LDate":"7月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06784T","Name":"台灣50富邦41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"06784U","Name":"金寶凱基54售05","TradeVolume":"312000","TradeValue":"420410","Transaction":"26","HighestPrice":"1.62","HDate":"11月24日","LowestPrice":"0.85","LDate":"12月23日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"067850","Name":"台積電元大5B購27","TradeVolume":"4507000","TradeValue":"21393700","Transaction":"519","HighestPrice":"17.60","HDate":"6月19日","LowestPrice":"0.72","LDate":"2月12日","AvgClosingPrice":"5.41"},
{"Year":"114","Code":"067851","Name":"華邦電元大5B購06","TradeVolume":"892000","TradeValue":"1125950","Transaction":"38","HighestPrice":"1.68","HDate":"2月06日","LowestPrice":"0.50","LDate":"4月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067852","Name":"華邦電元大5B購07","TradeVolume":"356000","TradeValue":"276880","Transaction":"18","HighestPrice":"1.15","HDate":"2月14日","LowestPrice":"0.09","LDate":"6月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067853","Name":"華邦電元大5B購08","TradeVolume":"3784000","TradeValue":"1130110","Transaction":"67","HighestPrice":"0.77","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"067854","Name":"凱美元大5B購01","TradeVolume":"126000","TradeValue":"101810","Transaction":"6","HighestPrice":"1.51","HDate":"2月05日","LowestPrice":"0.37","LDate":"4月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"067855","Name":"技嘉元大5B購06","TradeVolume":"1896000","TradeValue":"969610","Transaction":"76","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.03","LDate":"6月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067856","Name":"微星元大5B購05","TradeVolume":"1956000","TradeValue":"2160610","Transaction":"101","HighestPrice":"2.89","HDate":"2月21日","LowestPrice":"0.26","LDate":"4月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067857","Name":"京元電元大5B購06","TradeVolume":"2110000","TradeValue":"6183130","Transaction":"238","HighestPrice":"4.73","HDate":"4月17日","LowestPrice":"0.09","LDate":"6月27日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"067859","Name":"盟立元大5B購06","TradeVolume":"9419000","TradeValue":"5215490","Transaction":"238","HighestPrice":"1.99","HDate":"2月07日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06785P","Name":"嘉澤元大47售01","TradeVolume":"4098000","TradeValue":"6178750","Transaction":"242","HighestPrice":"3.26","HDate":"4月11日","LowestPrice":"0.61","LDate":"7月08日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06785T","Name":"台灣50富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"7月08日","AvgClosingPrice":""},
{"Year":"114","Code":"06785U","Name":"佳能凱基54售06","TradeVolume":"2494000","TradeValue":"3824880","Transaction":"145","HighestPrice":"1.98","HDate":"11月24日","LowestPrice":"1.22","LDate":"11月11日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"067860","Name":"盟立元大5B購07","TradeVolume":"5576000","TradeValue":"7282450","Transaction":"225","HighestPrice":"2.20","HDate":"3月06日","LowestPrice":"0.13","LDate":"4月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067862","Name":"強茂元大5B購05","TradeVolume":"15587000","TradeValue":"10518130","Transaction":"273","HighestPrice":"1.35","HDate":"2月12日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067863","Name":"聯詠元大5B購05","TradeVolume":"1669000","TradeValue":"719550","Transaction":"46","HighestPrice":"1.10","HDate":"2月06日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"067864","Name":"智原元大5B購06","TradeVolume":"2143000","TradeValue":"1843440","Transaction":"137","HighestPrice":"1.53","HDate":"3月07日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"067865","Name":"緯創元大5B購06","TradeVolume":"4416000","TradeValue":"3217650","Transaction":"150","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"067866","Name":"緯創元大5B購07","TradeVolume":"4000","TradeValue":"5720","Transaction":"2","HighestPrice":"1.53","HDate":"3月19日","LowestPrice":"1.33","LDate":"3月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067868","Name":"牧德元大5B購03","TradeVolume":"20000","TradeValue":"20500","Transaction":"2","HighestPrice":"1.12","HDate":"2月05日","LowestPrice":"0.93","LDate":"2月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"067869","Name":"日月光元大5B購04","TradeVolume":"2430000","TradeValue":"4262850","Transaction":"170","HighestPrice":"2.37","HDate":"4月02日","LowestPrice":"0.63","LDate":"6月30日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06786P","Name":"群臺2X群益47售01","TradeVolume":"439000","TradeValue":"907760","Transaction":"34","HighestPrice":"9.00","HDate":"4月09日","LowestPrice":"0.30","LDate":"7月09日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"06786U","Name":"台光電凱基55售03","TradeVolume":"18987000","TradeValue":"5890150","Transaction":"433","HighestPrice":"1.03","HDate":"10月30日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"067870","Name":"臻鼎元大5B購09","TradeVolume":"7612000","TradeValue":"6344990","Transaction":"366","HighestPrice":"1.66","HDate":"2月25日","LowestPrice":"0.29","LDate":"10月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067871","Name":"臻鼎元大5B購11","TradeVolume":"1056000","TradeValue":"379160","Transaction":"27","HighestPrice":"0.74","HDate":"2月03日","LowestPrice":"0.04","LDate":"6月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"067872","Name":"祥碩元大5B購04","TradeVolume":"5962000","TradeValue":"7510780","Transaction":"57","HighestPrice":"2.33","HDate":"2月11日","LowestPrice":"0.27","LDate":"7月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067873","Name":"今國光元大5B購03","TradeVolume":"4150000","TradeValue":"7531020","Transaction":"166","HighestPrice":"2.42","HDate":"2月21日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"067874","Name":"力成元大5B購02","TradeVolume":"4365000","TradeValue":"7284190","Transaction":"119","HighestPrice":"2.70","HDate":"2月18日","LowestPrice":"0.15","LDate":"4月29日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"067875","Name":"力成元大5B購03","TradeVolume":"332000","TradeValue":"309000","Transaction":"4","HighestPrice":"1.08","HDate":"2月26日","LowestPrice":"0.71","LDate":"3月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067876","Name":"矽格元大5B購03","TradeVolume":"540000","TradeValue":"177900","Transaction":"10","HighestPrice":"1.14","HDate":"2月10日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"067877","Name":"啟碁元大5B購08","TradeVolume":"2604000","TradeValue":"12295700","Transaction":"55","HighestPrice":"5.70","HDate":"3月13日","LowestPrice":"3.57","LDate":"4月15日","AvgClosingPrice":"4.84"},
{"Year":"114","Code":"067878","Name":"緯穎元大5B購05","TradeVolume":"7622000","TradeValue":"7365770","Transaction":"307","HighestPrice":"1.35","HDate":"2月25日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"067879","Name":"力積電元大63購01","TradeVolume":"17673000","TradeValue":"37396220","Transaction":"405","HighestPrice":"4.27","HDate":"7月03日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"06787P","Name":"聯電群益49售02","TradeVolume":"7433000","TradeValue":"977700","Transaction":"131","HighestPrice":"1.33","HDate":"1月22日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06787U","Name":"京鼎凱基55售01","TradeVolume":"680000","TradeValue":"1006050","Transaction":"25","HighestPrice":"1.80","HDate":"11月19日","LowestPrice":"0.98","LDate":"10月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"067880","Name":"臺股指元大63購22","TradeVolume":"6370000","TradeValue":"19223330","Transaction":"482","HighestPrice":"6.05","HDate":"6月11日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"067881","Name":"長興凱基5B購03","TradeVolume":"5170000","TradeValue":"2482500","Transaction":"143","HighestPrice":"1.05","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"067882","Name":"華通凱基61購05","TradeVolume":"13597000","TradeValue":"16423230","Transaction":"248","HighestPrice":"1.63","HDate":"3月19日","LowestPrice":"0.41","LDate":"5月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"067883","Name":"鴻海凱基61購06","TradeVolume":"2740000","TradeValue":"4749770","Transaction":"110","HighestPrice":"2.57","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"067884","Name":"仁寶凱基5B購02","TradeVolume":"8584000","TradeValue":"5029530","Transaction":"126","HighestPrice":"1.31","HDate":"1月21日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067885","Name":"國巨凱基5B購09","TradeVolume":"12914000","TradeValue":"17646620","Transaction":"353","HighestPrice":"4.87","HDate":"2月12日","LowestPrice":"0.29","LDate":"7月15日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"067886","Name":"國巨凱基61購02","TradeVolume":"13305000","TradeValue":"32087010","Transaction":"672","HighestPrice":"6.45","HDate":"9月25日","LowestPrice":"0.50","LDate":"4月10日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"067887","Name":"國巨凱基63購01","TradeVolume":"1250000","TradeValue":"426020","Transaction":"37","HighestPrice":"0.72","HDate":"2月06日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"067888","Name":"國巨凱基63購02","TradeVolume":"6599000","TradeValue":"10138030","Transaction":"210","HighestPrice":"2.39","HDate":"3月06日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"067889","Name":"英業達凱基5B購02","TradeVolume":"1136000","TradeValue":"958370","Transaction":"27","HighestPrice":"1.74","HDate":"2月19日","LowestPrice":"0.47","LDate":"3月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06788P","Name":"台達電群益49售01","TradeVolume":"1220000","TradeValue":"1290170","Transaction":"213","HighestPrice":"3.13","HDate":"4月08日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06788U","Name":"台灣50元大54售16","TradeVolume":"155000","TradeValue":"192840","Transaction":"15","HighestPrice":"1.64","HDate":"11月19日","LowestPrice":"1.19","LDate":"10月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067890","Name":"矽統凱基5C購01","TradeVolume":"390000","TradeValue":"560950","Transaction":"18","HighestPrice":"1.83","HDate":"1月22日","LowestPrice":"0.70","LDate":"3月14日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"067891","Name":"瑞昱凱基5B購03","TradeVolume":"3968000","TradeValue":"2002170","Transaction":"143","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"067892","Name":"漢唐凱基63購02","TradeVolume":"1416000","TradeValue":"892060","Transaction":"47","HighestPrice":"1.46","HDate":"1月22日","LowestPrice":"0.12","LDate":"5月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"067893","Name":"盟立凱基5B購05","TradeVolume":"20933000","TradeValue":"13016040","Transaction":"442","HighestPrice":"1.59","HDate":"9月18日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067894","Name":"滬深2X元大55購01","TradeVolume":"13580000","TradeValue":"47912220","Transaction":"640","HighestPrice":"6.10","HDate":"10月28日","LowestPrice":"1.88","LDate":"4月07日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"067895","Name":"滬深2X元大56購01","TradeVolume":"6438000","TradeValue":"21015890","Transaction":"312","HighestPrice":"5.50","HDate":"10月27日","LowestPrice":"1.87","LDate":"4月07日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"067896","Name":"滬深2X元大57購01","TradeVolume":"5903000","TradeValue":"19516830","Transaction":"1060","HighestPrice":"5.35","HDate":"10月28日","LowestPrice":"1.94","LDate":"4月09日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"067897","Name":"元債2X元大61購01","TradeVolume":"13899000","TradeValue":"14445020","Transaction":"516","HighestPrice":"2.00","HDate":"4月07日","LowestPrice":"0.82","LDate":"7月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"067898","Name":"美債2X元大61購01","TradeVolume":"7839000","TradeValue":"7759440","Transaction":"338","HighestPrice":"1.86","HDate":"4月07日","LowestPrice":"0.73","LDate":"7月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067899","Name":"盟立凱基5B購06","TradeVolume":"8058000","TradeValue":"7749000","Transaction":"270","HighestPrice":"1.57","HDate":"2月26日","LowestPrice":"0.14","LDate":"4月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06789P","Name":"世芯群益47售12","TradeVolume":"654000","TradeValue":"1350460","Transaction":"42","HighestPrice":"4.64","HDate":"4月11日","LowestPrice":"0.24","LDate":"7月03日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"06789U","Name":"群臺2X元大54售01","TradeVolume":"5922000","TradeValue":"7467920","Transaction":"140","HighestPrice":"4.85","HDate":"11月21日","LowestPrice":"0.78","LDate":"12月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"067900","Name":"盟立凱基61購01","TradeVolume":"6678000","TradeValue":"13692470","Transaction":"249","HighestPrice":"2.69","HDate":"3月19日","LowestPrice":"0.17","LDate":"7月10日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"067901","Name":"強茂凱基5B購07","TradeVolume":"3166000","TradeValue":"1484150","Transaction":"69","HighestPrice":"0.74","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"067902","Name":"強茂凱基5B購08","TradeVolume":"6886000","TradeValue":"4631870","Transaction":"92","HighestPrice":"0.94","HDate":"1月22日","LowestPrice":"0.13","LDate":"7月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"067903","Name":"兆赫凱基5B購03","TradeVolume":"7906000","TradeValue":"5226820","Transaction":"119","HighestPrice":"0.87","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"067904","Name":"富邦金凱基5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"067905","Name":"聯詠凱基5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"067906","Name":"日電貿凱基5B購02","TradeVolume":"109000","TradeValue":"73180","Transaction":"8","HighestPrice":"1.11","HDate":"1月22日","LowestPrice":"0.55","LDate":"2月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"067907","Name":"昇貿凱基5B購02","TradeVolume":"2375000","TradeValue":"3026840","Transaction":"118","HighestPrice":"2.68","HDate":"3月03日","LowestPrice":"0.19","LDate":"5月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"067908","Name":"嘉澤凱基5B購04","TradeVolume":"2880000","TradeValue":"9896370","Transaction":"297","HighestPrice":"6.15","HDate":"5月15日","LowestPrice":"0.87","LDate":"2月13日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"067909","Name":"牧德凱基5B購03","TradeVolume":"24110000","TradeValue":"14747860","Transaction":"274","HighestPrice":"1.03","HDate":"2月06日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"06790P","Name":"緯穎群益47售08","TradeVolume":"2620000","TradeValue":"5093330","Transaction":"144","HighestPrice":"2.70","HDate":"4月09日","LowestPrice":"1.32","LDate":"1月22日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"06790U","Name":"元金2X元大56售01","TradeVolume":"1641000","TradeValue":"1535070","Transaction":"97","HighestPrice":"1.61","HDate":"11月05日","LowestPrice":"0.43","LDate":"12月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"067910","Name":"牧德凱基5B購04","TradeVolume":"29563000","TradeValue":"19402550","Transaction":"250","HighestPrice":"0.98","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"067912","Name":"啟碁凱基5B購06","TradeVolume":"9096000","TradeValue":"4156890","Transaction":"203","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.05","LDate":"10月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"067913","Name":"啟碁凱基5B購07","TradeVolume":"5676000","TradeValue":"8046270","Transaction":"270","HighestPrice":"3.88","HDate":"2月27日","LowestPrice":"0.15","LDate":"7月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"067914","Name":"保瑞凱基61購01","TradeVolume":"9194000","TradeValue":"9121030","Transaction":"334","HighestPrice":"3.26","HDate":"1月22日","LowestPrice":"0.05","LDate":"7月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067915","Name":"力智凱基5B購02","TradeVolume":"492000","TradeValue":"262640","Transaction":"12","HighestPrice":"0.74","HDate":"2月05日","LowestPrice":"0.40","LDate":"3月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067916","Name":"臺股指凱基65購06","TradeVolume":"2722000","TradeValue":"2165070","Transaction":"35","HighestPrice":"1.06","HDate":"2月05日","LowestPrice":"0.36","LDate":"5月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"067917","Name":"聯電台新5B購01","TradeVolume":"3846000","TradeValue":"2755660","Transaction":"55","HighestPrice":"0.92","HDate":"2月04日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067918","Name":"聯電台新5B購02","TradeVolume":"11107000","TradeValue":"14062870","Transaction":"416","HighestPrice":"3.45","HDate":"6月12日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"067919","Name":"聯電台新5B購03","TradeVolume":"6099000","TradeValue":"9022550","Transaction":"250","HighestPrice":"3.74","HDate":"6月12日","LowestPrice":"0.19","LDate":"4月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"06791P","Name":"臺股指群益47售10","TradeVolume":"320000","TradeValue":"765390","Transaction":"40","HighestPrice":"3.12","HDate":"4月22日","LowestPrice":"0.25","LDate":"6月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"06791U","Name":"SGBR2X元大55售03","TradeVolume":"541000","TradeValue":"738790","Transaction":"44","HighestPrice":"1.57","HDate":"12月17日","LowestPrice":"1.24","LDate":"12月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"067920","Name":"華通台新5B購02","TradeVolume":"18013000","TradeValue":"37012470","Transaction":"678","HighestPrice":"9.20","HDate":"8月13日","LowestPrice":"0.56","LDate":"4月11日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"067921","Name":"技嘉台新5B購01","TradeVolume":"5400000","TradeValue":"1909970","Transaction":"84","HighestPrice":"0.51","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"067922","Name":"技嘉台新5B購02","TradeVolume":"2808000","TradeValue":"1433050","Transaction":"63","HighestPrice":"0.75","HDate":"1月22日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"067923","Name":"超豐台新5B購01","TradeVolume":"6968000","TradeValue":"5337730","Transaction":"198","HighestPrice":"1.38","HDate":"1月21日","LowestPrice":"0.29","LDate":"3月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"067924","Name":"超豐台新5B購02","TradeVolume":"3856000","TradeValue":"7451760","Transaction":"247","HighestPrice":"4.84","HDate":"5月27日","LowestPrice":"0.58","LDate":"4月11日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"067925","Name":"強茂台新5B購02","TradeVolume":"5671000","TradeValue":"8365900","Transaction":"225","HighestPrice":"3.91","HDate":"4月22日","LowestPrice":"0.11","LDate":"8月04日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"067926","Name":"強茂台新5B購03","TradeVolume":"430000","TradeValue":"418860","Transaction":"16","HighestPrice":"1.42","HDate":"2月07日","LowestPrice":"0.46","LDate":"3月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067927","Name":"牧德台新5B購01","TradeVolume":"3006000","TradeValue":"1993420","Transaction":"61","HighestPrice":"1.03","HDate":"3月10日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"067928","Name":"牧德台新5B購02","TradeVolume":"3255000","TradeValue":"1483300","Transaction":"74","HighestPrice":"0.80","HDate":"2月25日","LowestPrice":"0.30","LDate":"3月13日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067929","Name":"牧德台新5C購01","TradeVolume":"254000","TradeValue":"172620","Transaction":"4","HighestPrice":"0.69","HDate":"2月18日","LowestPrice":"0.66","LDate":"2月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06792P","Name":"臺股指群益47售11","TradeVolume":"668000","TradeValue":"1190920","Transaction":"87","HighestPrice":"4.48","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"06792U","Name":"鴻海元大54售78","TradeVolume":"2526000","TradeValue":"5369440","Transaction":"71","HighestPrice":"2.55","HDate":"11月24日","LowestPrice":"1.53","LDate":"10月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"067930","Name":"牧德台新62購01","TradeVolume":"2374000","TradeValue":"1382650","Transaction":"41","HighestPrice":"1.55","HDate":"1月22日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"067931","Name":"南寶台新5B購02","TradeVolume":"6174000","TradeValue":"6285150","Transaction":"508","HighestPrice":"2.95","HDate":"10月31日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"067932","Name":"祥碩台新5B購01","TradeVolume":"19927000","TradeValue":"9674990","Transaction":"612","HighestPrice":"0.75","HDate":"7月18日","LowestPrice":"0.04","LDate":"9月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"067933","Name":"祥碩台新5B購02","TradeVolume":"7732000","TradeValue":"4909680","Transaction":"233","HighestPrice":"0.96","HDate":"2月26日","LowestPrice":"0.10","LDate":"6月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"067934","Name":"祥碩台新5B購03","TradeVolume":"21760000","TradeValue":"12700740","Transaction":"777","HighestPrice":"1.70","HDate":"8月25日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067936","Name":"南茂台新5B購02","TradeVolume":"14180000","TradeValue":"7557760","Transaction":"587","HighestPrice":"0.98","HDate":"9月19日","LowestPrice":"0.08","LDate":"4月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"067937","Name":"臺股指台新5B購08","TradeVolume":"2326000","TradeValue":"4337080","Transaction":"122","HighestPrice":"2.98","HDate":"2月12日","LowestPrice":"0.27","LDate":"4月15日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"067938","Name":"台股增群益5B購05","TradeVolume":"1108000","TradeValue":"2407680","Transaction":"66","HighestPrice":"2.83","HDate":"2月19日","LowestPrice":"0.86","LDate":"3月27日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"06793P","Name":"臺股指群益47售12","TradeVolume":"8000","TradeValue":"15960","Transaction":"6","HighestPrice":"4.21","HDate":"4月08日","LowestPrice":"0.95","LDate":"2月25日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"06793U","Name":"台積電元大54售90","TradeVolume":"11610000","TradeValue":"16426820","Transaction":"171","HighestPrice":"1.80","HDate":"11月24日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"067940","Name":"長興群益5B購02","TradeVolume":"3087000","TradeValue":"7735000","Transaction":"200","HighestPrice":"3.35","HDate":"3月13日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"067941","Name":"華通群益5C購03","TradeVolume":"1452000","TradeValue":"389670","Transaction":"64","HighestPrice":"0.81","HDate":"2月17日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"067942","Name":"國巨群益5B購10","TradeVolume":"1092000","TradeValue":"2083720","Transaction":"33","HighestPrice":"5.00","HDate":"4月08日","LowestPrice":"0.47","LDate":"7月09日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"067943","Name":"國巨群益5B購11","TradeVolume":"364000","TradeValue":"258030","Transaction":"46","HighestPrice":"3.17","HDate":"4月08日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"067944","Name":"台積電群益5B購18","TradeVolume":"12181000","TradeValue":"26129910","Transaction":"252","HighestPrice":"3.27","HDate":"3月18日","LowestPrice":"0.73","LDate":"6月16日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"067945","Name":"台積電群益5B購19","TradeVolume":"3358000","TradeValue":"2303650","Transaction":"105","HighestPrice":"1.01","HDate":"3月20日","LowestPrice":"0.31","LDate":"7月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"067946","Name":"台積電群益5B購20","TradeVolume":"7611000","TradeValue":"11232610","Transaction":"516","HighestPrice":"13.00","HDate":"8月26日","LowestPrice":"0.43","LDate":"5月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"067947","Name":"敬鵬群益5B購01","TradeVolume":"10929000","TradeValue":"22119700","Transaction":"324","HighestPrice":"15.90","HDate":"10月31日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"067948","Name":"技嘉群益5B購03","TradeVolume":"25331000","TradeValue":"61814570","Transaction":"677","HighestPrice":"4.72","HDate":"3月13日","LowestPrice":"0.83","LDate":"8月07日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"067949","Name":"京元電群益5C購03","TradeVolume":"13985000","TradeValue":"21888830","Transaction":"582","HighestPrice":"5.35","HDate":"9月10日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"06794P","Name":"臺股指群益47售13","TradeVolume":"92000","TradeValue":"58920","Transaction":"5","HighestPrice":"0.80","HDate":"6月23日","LowestPrice":"0.11","LDate":"7月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06794U","Name":"金像電元大54售23","TradeVolume":"3048000","TradeValue":"962540","Transaction":"68","HighestPrice":"1.26","HDate":"10月30日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"067950","Name":"臻鼎群益5B購04","TradeVolume":"3733000","TradeValue":"56163530","Transaction":"356","HighestPrice":"86.50","HDate":"8月19日","LowestPrice":"2.01","LDate":"4月09日","AvgClosingPrice":"17.53"},
{"Year":"114","Code":"067951","Name":"亞翔群益5B購02","TradeVolume":"12863000","TradeValue":"22408970","Transaction":"824","HighestPrice":"8.95","HDate":"9月16日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"067952","Name":"啟碁群益5B購08","TradeVolume":"9508000","TradeValue":"9156280","Transaction":"203","HighestPrice":"2.97","HDate":"2月04日","LowestPrice":"0.30","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"067953","Name":"保瑞群益61購02","TradeVolume":"4537000","TradeValue":"4355930","Transaction":"165","HighestPrice":"2.65","HDate":"6月13日","LowestPrice":"0.44","LDate":"5月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"067954","Name":"臺股指群益61購05","TradeVolume":"18524000","TradeValue":"3433410","Transaction":"316","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"067956","Name":"T50正2統一65購01","TradeVolume":"14422000","TradeValue":"10782760","Transaction":"467","HighestPrice":"2.19","HDate":"2月07日","LowestPrice":"0.17","LDate":"10月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067958","Name":"台股增統一64購01","TradeVolume":"7261000","TradeValue":"76928460","Transaction":"637","HighestPrice":"21.10","HDate":"2月19日","LowestPrice":"2.42","LDate":"9月26日","AvgClosingPrice":"8.22"},
{"Year":"114","Code":"067959","Name":"台股增統一65購01","TradeVolume":"8832000","TradeValue":"8226880","Transaction":"393","HighestPrice":"3.30","HDate":"11月11日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06795P","Name":"臺股指群益47售14","TradeVolume":"9843000","TradeValue":"19952830","Transaction":"156","HighestPrice":"5.25","HDate":"4月07日","LowestPrice":"0.15","LDate":"7月14日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"06795U","Name":"力積電元大54售28","TradeVolume":"828000","TradeValue":"1120160","Transaction":"19","HighestPrice":"2.08","HDate":"11月05日","LowestPrice":"0.54","LDate":"12月26日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"067961","Name":"台股增統一65購03","TradeVolume":"10898000","TradeValue":"18925980","Transaction":"557","HighestPrice":"4.12","HDate":"11月06日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"067962","Name":"台股增統一65購04","TradeVolume":"8822000","TradeValue":"14060990","Transaction":"475","HighestPrice":"5.35","HDate":"11月20日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"067963","Name":"台股增統一65購05","TradeVolume":"45000","TradeValue":"42750","Transaction":"1","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.95","LDate":"1月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"067964","Name":"台股增統一65購06","TradeVolume":"35184000","TradeValue":"18455210","Transaction":"640","HighestPrice":"0.93","HDate":"9月24日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"067965","Name":"台股增統一69購01","TradeVolume":"3838000","TradeValue":"3207290","Transaction":"289","HighestPrice":"1.67","HDate":"2月07日","LowestPrice":"0.20","LDate":"4月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"067967","Name":"中砂統一61購04","TradeVolume":"4039000","TradeValue":"4150290","Transaction":"250","HighestPrice":"1.69","HDate":"2月19日","LowestPrice":"0.45","LDate":"5月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"067968","Name":"中砂統一69購01","TradeVolume":"3538000","TradeValue":"5101370","Transaction":"131","HighestPrice":"2.43","HDate":"2月07日","LowestPrice":"0.31","LDate":"5月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"067969","Name":"信錦統一65購02","TradeVolume":"5684000","TradeValue":"9578340","Transaction":"304","HighestPrice":"4.99","HDate":"6月13日","LowestPrice":"0.14","LDate":"4月14日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"06796P","Name":"臺股指群益47售15","TradeVolume":"219000","TradeValue":"224330","Transaction":"16","HighestPrice":"3.74","HDate":"4月08日","LowestPrice":"0.11","LDate":"7月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06796U","Name":"臺股指元大54售34","TradeVolume":"2909000","TradeValue":"4609960","Transaction":"75","HighestPrice":"1.98","HDate":"11月19日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"067970","Name":"信錦統一66購01","TradeVolume":"4251000","TradeValue":"3890600","Transaction":"182","HighestPrice":"1.76","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"067971","Name":"亞德客統一65購01","TradeVolume":"15923000","TradeValue":"11511090","Transaction":"443","HighestPrice":"1.00","HDate":"7月31日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"067972","Name":"台玻統一63購01","TradeVolume":"47385000","TradeValue":"50666120","Transaction":"1205","HighestPrice":"3.69","HDate":"12月01日","LowestPrice":"0.27","LDate":"6月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"067974","Name":"台玻統一65購01","TradeVolume":"12012000","TradeValue":"6057830","Transaction":"286","HighestPrice":"0.88","HDate":"12月03日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"067975","Name":"上銀統一64購04","TradeVolume":"27931000","TradeValue":"22840530","Transaction":"900","HighestPrice":"1.20","HDate":"7月18日","LowestPrice":"0.20","LDate":"4月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"067976","Name":"上銀統一69購01","TradeVolume":"51974000","TradeValue":"50023890","Transaction":"1658","HighestPrice":"3.08","HDate":"10月29日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"067977","Name":"上銀統一75購01","TradeVolume":"29632000","TradeValue":"26894400","Transaction":"1121","HighestPrice":"5.95","HDate":"10月27日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"067978","Name":"聯電統一63購02","TradeVolume":"22263000","TradeValue":"26986450","Transaction":"566","HighestPrice":"2.63","HDate":"10月30日","LowestPrice":"0.39","LDate":"4月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"067979","Name":"聯電統一63購03","TradeVolume":"8327000","TradeValue":"6990300","Transaction":"363","HighestPrice":"3.02","HDate":"10月30日","LowestPrice":"0.38","LDate":"6月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06797P","Name":"臺股指群益47售16","TradeVolume":"291000","TradeValue":"347900","Transaction":"27","HighestPrice":"2.27","HDate":"3月31日","LowestPrice":"0.20","LDate":"7月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"06797U","Name":"臺股指元大54售35","TradeVolume":"15164000","TradeValue":"17012390","Transaction":"424","HighestPrice":"1.43","HDate":"11月21日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"067980","Name":"聯電統一64購02","TradeVolume":"11741000","TradeValue":"8591130","Transaction":"516","HighestPrice":"2.23","HDate":"9月17日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"067981","Name":"聯電統一65購01","TradeVolume":"38838000","TradeValue":"21030560","Transaction":"713","HighestPrice":"0.97","HDate":"2月06日","LowestPrice":"0.03","LDate":"11月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"067982","Name":"鉅祥統一54購01","TradeVolume":"9258000","TradeValue":"6571920","Transaction":"455","HighestPrice":"1.29","HDate":"9月09日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"067983","Name":"聯電統一65購02","TradeVolume":"38982000","TradeValue":"28565330","Transaction":"940","HighestPrice":"1.63","HDate":"9月04日","LowestPrice":"0.22","LDate":"12月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"067984","Name":"聯電統一65購03","TradeVolume":"12921000","TradeValue":"7566030","Transaction":"343","HighestPrice":"1.64","HDate":"12月01日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"067985","Name":"聯電統一65購04","TradeVolume":"320000","TradeValue":"130150","Transaction":"14","HighestPrice":"0.52","HDate":"2月18日","LowestPrice":"0.14","LDate":"11月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"067986","Name":"聯電統一69購01","TradeVolume":"30942000","TradeValue":"6191920","Transaction":"600","HighestPrice":"1.03","HDate":"2月20日","LowestPrice":"0.02","LDate":"11月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"067987","Name":"聯電統一75購01","TradeVolume":"6156000","TradeValue":"3487700","Transaction":"249","HighestPrice":"0.83","HDate":"2月17日","LowestPrice":"0.22","LDate":"10月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"067988","Name":"華通統一63購04","TradeVolume":"38750000","TradeValue":"43088180","Transaction":"707","HighestPrice":"2.69","HDate":"8月18日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"067989","Name":"華通統一65購04","TradeVolume":"6747000","TradeValue":"11611490","Transaction":"288","HighestPrice":"3.73","HDate":"8月13日","LowestPrice":"0.29","LDate":"5月13日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06798P","Name":"臺股指群益47售17","TradeVolume":"622000","TradeValue":"992950","Transaction":"32","HighestPrice":"2.03","HDate":"3月11日","LowestPrice":"0.62","LDate":"7月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"06798U","Name":"臺股指元大55售23","TradeVolume":"4495000","TradeValue":"6511530","Transaction":"84","HighestPrice":"1.79","HDate":"11月21日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"067990","Name":"鴻海統一5B購03","TradeVolume":"3353000","TradeValue":"1533080","Transaction":"78","HighestPrice":"2.14","HDate":"2月19日","LowestPrice":"0.17","LDate":"7月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"067991","Name":"鴻海統一65購03","TradeVolume":"2088000","TradeValue":"2649590","Transaction":"62","HighestPrice":"4.04","HDate":"8月11日","LowestPrice":"0.54","LDate":"4月15日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"067992","Name":"國巨統一63購01","TradeVolume":"1264000","TradeValue":"820340","Transaction":"53","HighestPrice":"2.35","HDate":"2月20日","LowestPrice":"0.10","LDate":"7月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"067993","Name":"國巨統一64購03","TradeVolume":"21859000","TradeValue":"12663460","Transaction":"896","HighestPrice":"2.13","HDate":"10月31日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"067994","Name":"國巨統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"067995","Name":"國巨統一65購02","TradeVolume":"2473000","TradeValue":"3371290","Transaction":"80","HighestPrice":"1.63","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"067996","Name":"國巨統一65購03","TradeVolume":"1198000","TradeValue":"1489320","Transaction":"27","HighestPrice":"1.60","HDate":"2月25日","LowestPrice":"1.08","LDate":"3月11日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"067997","Name":"國巨統一65購04","TradeVolume":"14791000","TradeValue":"17230080","Transaction":"429","HighestPrice":"2.12","HDate":"7月29日","LowestPrice":"0.29","LDate":"5月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"067998","Name":"國巨統一65購05","TradeVolume":"2258000","TradeValue":"4233980","Transaction":"98","HighestPrice":"7.85","HDate":"2月19日","LowestPrice":"0.12","LDate":"5月29日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"067999","Name":"國巨統一65購06","TradeVolume":"1582000","TradeValue":"1245410","Transaction":"34","HighestPrice":"1.70","HDate":"2月21日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"06799P","Name":"臺股指群益47售18","TradeVolume":"678000","TradeValue":"1666410","Transaction":"23","HighestPrice":"2.77","HDate":"3月31日","LowestPrice":"0.73","LDate":"7月14日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06799U","Name":"臺股指元大57售06","TradeVolume":"10702000","TradeValue":"19997120","Transaction":"434","HighestPrice":"2.26","HDate":"11月21日","LowestPrice":"1.20","LDate":"12月31日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"068000","Name":"國巨統一65購07","TradeVolume":"3127000","TradeValue":"3755920","Transaction":"135","HighestPrice":"2.22","HDate":"5月15日","LowestPrice":"0.84","LDate":"2月10日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"068001","Name":"國巨統一65購08","TradeVolume":"3959000","TradeValue":"5824160","Transaction":"259","HighestPrice":"5.55","HDate":"9月16日","LowestPrice":"0.41","LDate":"7月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"068002","Name":"國巨統一69購02","TradeVolume":"2234000","TradeValue":"2917590","Transaction":"99","HighestPrice":"2.48","HDate":"2月05日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"068003","Name":"國巨統一75購01","TradeVolume":"1158000","TradeValue":"4883280","Transaction":"139","HighestPrice":"10.00","HDate":"6月09日","LowestPrice":"1.26","LDate":"2月10日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"068004","Name":"台積電統一65購03","TradeVolume":"16858000","TradeValue":"16710800","Transaction":"788","HighestPrice":"1.41","HDate":"3月05日","LowestPrice":"0.38","LDate":"8月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068005","Name":"台積電統一75購01","TradeVolume":"1397000","TradeValue":"913350","Transaction":"54","HighestPrice":"1.67","HDate":"2月07日","LowestPrice":"0.07","LDate":"6月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068006","Name":"台積電統一75購02","TradeVolume":"6629000","TradeValue":"23360680","Transaction":"575","HighestPrice":"12.80","HDate":"7月15日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"068007","Name":"華邦電統一63購01","TradeVolume":"3206000","TradeValue":"3717080","Transaction":"136","HighestPrice":"2.24","HDate":"2月18日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"068008","Name":"華邦電統一64購01","TradeVolume":"9668000","TradeValue":"12140240","Transaction":"419","HighestPrice":"2.07","HDate":"2月19日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"068009","Name":"華邦電統一65購01","TradeVolume":"3655000","TradeValue":"3805890","Transaction":"167","HighestPrice":"2.03","HDate":"2月18日","LowestPrice":"0.34","LDate":"6月03日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06800P","Name":"鴻海富邦49售04","TradeVolume":"8029000","TradeValue":"9161760","Transaction":"251","HighestPrice":"3.08","HDate":"4月08日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06800U","Name":"群臺2X群益54售02","TradeVolume":"2821000","TradeValue":"4150840","Transaction":"47","HighestPrice":"1.86","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068010","Name":"華邦電統一65購02","TradeVolume":"1228000","TradeValue":"803210","Transaction":"34","HighestPrice":"1.85","HDate":"2月19日","LowestPrice":"0.04","LDate":"6月23日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"068011","Name":"華邦電統一65購03","TradeVolume":"2986000","TradeValue":"1615240","Transaction":"37","HighestPrice":"1.58","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068012","Name":"華邦電統一65購04","TradeVolume":"31511000","TradeValue":"21112950","Transaction":"700","HighestPrice":"1.67","HDate":"8月14日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068013","Name":"華邦電統一65購05","TradeVolume":"9665000","TradeValue":"17468980","Transaction":"590","HighestPrice":"3.14","HDate":"2月12日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"068014","Name":"華邦電統一69購01","TradeVolume":"6157000","TradeValue":"12736460","Transaction":"238","HighestPrice":"2.96","HDate":"3月13日","LowestPrice":"0.23","LDate":"5月27日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"068015","Name":"華邦電統一75購01","TradeVolume":"5273000","TradeValue":"7161560","Transaction":"208","HighestPrice":"1.83","HDate":"2月25日","LowestPrice":"0.27","LDate":"4月02日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068016","Name":"智邦統一63購05","TradeVolume":"5684000","TradeValue":"9056310","Transaction":"242","HighestPrice":"2.72","HDate":"2月24日","LowestPrice":"0.14","LDate":"6月23日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"068017","Name":"智邦統一65購01","TradeVolume":"1907000","TradeValue":"1909110","Transaction":"38","HighestPrice":"1.80","HDate":"3月31日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068018","Name":"智邦統一65購02","TradeVolume":"1305000","TradeValue":"749350","Transaction":"62","HighestPrice":"1.42","HDate":"2月06日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068019","Name":"順德統一65購01","TradeVolume":"17227000","TradeValue":"8242430","Transaction":"439","HighestPrice":"1.25","HDate":"2月21日","LowestPrice":"0.07","LDate":"7月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"06801P","Name":"神達富邦49售01","TradeVolume":"2324000","TradeValue":"578360","Transaction":"94","HighestPrice":"0.98","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06801T","Name":"臺股指凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"06801U","Name":"國巨群益55售05","TradeVolume":"2000","TradeValue":"2420","Transaction":"2","HighestPrice":"1.26","HDate":"11月04日","LowestPrice":"1.16","LDate":"11月03日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068020","Name":"燿華統一65購01","TradeVolume":"42837000","TradeValue":"23461500","Transaction":"1033","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.06","LDate":"9月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068021","Name":"燿華統一69購01","TradeVolume":"35197000","TradeValue":"21005790","Transaction":"734","HighestPrice":"1.36","HDate":"2月21日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068022","Name":"技嘉統一65購01","TradeVolume":"2911000","TradeValue":"8606190","Transaction":"207","HighestPrice":"8.30","HDate":"2月19日","LowestPrice":"0.08","LDate":"7月01日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"068023","Name":"微星統一65購01","TradeVolume":"2416000","TradeValue":"1358490","Transaction":"62","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"068024","Name":"微星統一75購01","TradeVolume":"2130000","TradeValue":"1097310","Transaction":"45","HighestPrice":"0.82","HDate":"1月22日","LowestPrice":"0.31","LDate":"3月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"068025","Name":"威盛統一66購01","TradeVolume":"44000","TradeValue":"19320","Transaction":"9","HighestPrice":"0.87","HDate":"1月22日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068026","Name":"漢唐統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"068027","Name":"偉詮電統一65購01","TradeVolume":"822000","TradeValue":"357690","Transaction":"10","HighestPrice":"0.94","HDate":"1月22日","LowestPrice":"0.18","LDate":"3月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"068028","Name":"超豐統一64購01","TradeVolume":"6993000","TradeValue":"6918870","Transaction":"253","HighestPrice":"1.80","HDate":"2月12日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"068029","Name":"京元電統一65購03","TradeVolume":"27315000","TradeValue":"17791670","Transaction":"446","HighestPrice":"0.99","HDate":"2月06日","LowestPrice":"0.06","LDate":"6月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06802P","Name":"臺股指富邦4B售04","TradeVolume":"9020000","TradeValue":"8976070","Transaction":"225","HighestPrice":"2.61","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06802U","Name":"國巨永豐55售05","TradeVolume":"166000","TradeValue":"252910","Transaction":"13","HighestPrice":"1.68","HDate":"11月10日","LowestPrice":"1.42","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"068030","Name":"創見統一65購03","TradeVolume":"33044000","TradeValue":"19999220","Transaction":"287","HighestPrice":"1.08","HDate":"2月27日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068031","Name":"創見統一65購04","TradeVolume":"22899000","TradeValue":"15265090","Transaction":"323","HighestPrice":"1.15","HDate":"2月06日","LowestPrice":"0.10","LDate":"9月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068032","Name":"創見統一65購05","TradeVolume":"6993000","TradeValue":"45222480","Transaction":"538","HighestPrice":"13.30","HDate":"5月22日","LowestPrice":"2.59","LDate":"9月18日","AvgClosingPrice":"7.49"},
{"Year":"114","Code":"068033","Name":"盟立統一65購01","TradeVolume":"1876000","TradeValue":"1288390","Transaction":"38","HighestPrice":"1.31","HDate":"2月05日","LowestPrice":"0.35","LDate":"3月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068034","Name":"盟立統一65購02","TradeVolume":"4082000","TradeValue":"2910780","Transaction":"73","HighestPrice":"1.01","HDate":"2月04日","LowestPrice":"0.33","LDate":"4月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068035","Name":"盟立統一75購01","TradeVolume":"18432000","TradeValue":"14887400","Transaction":"272","HighestPrice":"1.37","HDate":"2月03日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068036","Name":"立隆電統一63購02","TradeVolume":"19138000","TradeValue":"28308120","Transaction":"344","HighestPrice":"3.45","HDate":"6月13日","LowestPrice":"0.09","LDate":"5月14日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"068037","Name":"立隆電統一65購02","TradeVolume":"11399000","TradeValue":"15411760","Transaction":"352","HighestPrice":"3.16","HDate":"6月12日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"068038","Name":"立隆電統一65購03","TradeVolume":"5628000","TradeValue":"4052780","Transaction":"257","HighestPrice":"2.55","HDate":"7月10日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068039","Name":"立隆電統一69購01","TradeVolume":"5513000","TradeValue":"1521280","Transaction":"100","HighestPrice":"0.44","HDate":"4月08日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"06803P","Name":"鴻海國票4A售02","TradeVolume":"1833000","TradeValue":"2055430","Transaction":"111","HighestPrice":"4.29","HDate":"4月11日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06803U","Name":"T50正2富邦5A售03","TradeVolume":"859000","TradeValue":"672580","Transaction":"19","HighestPrice":"1.01","HDate":"11月24日","LowestPrice":"0.66","LDate":"12月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"068040","Name":"鉅祥統一65購01","TradeVolume":"6929000","TradeValue":"4332040","Transaction":"187","HighestPrice":"1.22","HDate":"2月19日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068041","Name":"強茂統一63購02","TradeVolume":"12484000","TradeValue":"10112520","Transaction":"377","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068042","Name":"強茂統一65購01","TradeVolume":"44653000","TradeValue":"21132660","Transaction":"715","HighestPrice":"1.21","HDate":"2月19日","LowestPrice":"0.08","LDate":"10月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068043","Name":"強茂統一65購02","TradeVolume":"5352000","TradeValue":"2535840","Transaction":"54","HighestPrice":"2.42","HDate":"2月14日","LowestPrice":"0.08","LDate":"6月12日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"068044","Name":"兆赫統一63購01","TradeVolume":"10822000","TradeValue":"17093870","Transaction":"776","HighestPrice":"4.37","HDate":"5月28日","LowestPrice":"0.51","LDate":"4月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"068045","Name":"兆赫統一66購01","TradeVolume":"10387000","TradeValue":"18041120","Transaction":"420","HighestPrice":"2.45","HDate":"3月17日","LowestPrice":"0.10","LDate":"7月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"068046","Name":"兆赫統一66購02","TradeVolume":"16891000","TradeValue":"23753940","Transaction":"782","HighestPrice":"2.50","HDate":"3月13日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"068047","Name":"宏達電統一75購01","TradeVolume":"17523000","TradeValue":"25898750","Transaction":"737","HighestPrice":"2.77","HDate":"3月13日","LowestPrice":"0.08","LDate":"4月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"068048","Name":"威健統一64購02","TradeVolume":"1114000","TradeValue":"424950","Transaction":"21","HighestPrice":"0.41","HDate":"2月07日","LowestPrice":"0.21","LDate":"3月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"068049","Name":"智原統一65購01","TradeVolume":"1714000","TradeValue":"687250","Transaction":"24","HighestPrice":"0.43","HDate":"2月06日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06804P","Name":"國泰金國票48售02","TradeVolume":"28285000","TradeValue":"29384950","Transaction":"1077","HighestPrice":"3.37","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06804U","Name":"國巨富邦56售01","TradeVolume":"652000","TradeValue":"403840","Transaction":"31","HighestPrice":"0.95","HDate":"11月05日","LowestPrice":"0.54","LDate":"12月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068050","Name":"健鼎統一65購01","TradeVolume":"2715000","TradeValue":"1848290","Transaction":"51","HighestPrice":"0.85","HDate":"2月05日","LowestPrice":"0.18","LDate":"3月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068051","Name":"日電貿統一63購01","TradeVolume":"2280000","TradeValue":"1878420","Transaction":"80","HighestPrice":"1.26","HDate":"1月22日","LowestPrice":"0.13","LDate":"4月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068052","Name":"日電貿統一65購02","TradeVolume":"380000","TradeValue":"388050","Transaction":"7","HighestPrice":"1.20","HDate":"2月24日","LowestPrice":"0.98","LDate":"2月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"068053","Name":"日電貿統一65購03","TradeVolume":"586000","TradeValue":"580180","Transaction":"38","HighestPrice":"1.52","HDate":"2月04日","LowestPrice":"0.47","LDate":"7月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068054","Name":"日電貿統一65購04","TradeVolume":"2572000","TradeValue":"1499060","Transaction":"138","HighestPrice":"0.95","HDate":"9月10日","LowestPrice":"0.18","LDate":"6月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"068055","Name":"滬深2X凱基55購01","TradeVolume":"2737000","TradeValue":"9823140","Transaction":"123","HighestPrice":"4.89","HDate":"12月23日","LowestPrice":"2.02","LDate":"8月04日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"068056","Name":"滬深2X凱基56購01","TradeVolume":"2485000","TradeValue":"9456850","Transaction":"195","HighestPrice":"5.10","HDate":"10月28日","LowestPrice":"1.75","LDate":"4月09日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"068057","Name":"元債2X凱基5C購03","TradeVolume":"1000000","TradeValue":"1045980","Transaction":"51","HighestPrice":"1.65","HDate":"2月26日","LowestPrice":"0.75","LDate":"8月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068058","Name":"美債2X凱基5C購01","TradeVolume":"4030000","TradeValue":"3689930","Transaction":"276","HighestPrice":"1.81","HDate":"4月07日","LowestPrice":"0.70","LDate":"7月16日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"068059","Name":"元日2X凱基59購01","TradeVolume":"19075000","TradeValue":"13512830","Transaction":"386","HighestPrice":"1.20","HDate":"4月22日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06805P","Name":"奇鋐國票48售02","TradeVolume":"5314000","TradeValue":"4754710","Transaction":"315","HighestPrice":"2.50","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月01日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06805U","Name":"T50正2凱基54售17","TradeVolume":"1026000","TradeValue":"774730","Transaction":"25","HighestPrice":"0.93","HDate":"11月21日","LowestPrice":"0.55","LDate":"12月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"068060","Name":"日電貿統一69購01","TradeVolume":"2800000","TradeValue":"1568190","Transaction":"138","HighestPrice":"1.18","HDate":"3月26日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068061","Name":"昇貿統一63購01","TradeVolume":"4293000","TradeValue":"6693050","Transaction":"338","HighestPrice":"2.33","HDate":"4月01日","LowestPrice":"0.13","LDate":"7月17日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"068062","Name":"昇貿統一65購01","TradeVolume":"3353000","TradeValue":"7188080","Transaction":"319","HighestPrice":"3.44","HDate":"2月24日","LowestPrice":"0.71","LDate":"4月09日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"068063","Name":"玉晶光統一63購01","TradeVolume":"1718000","TradeValue":"4762340","Transaction":"141","HighestPrice":"4.77","HDate":"2月12日","LowestPrice":"0.68","LDate":"4月01日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"068064","Name":"玉晶光統一64購03","TradeVolume":"3516000","TradeValue":"5958110","Transaction":"272","HighestPrice":"2.78","HDate":"2月14日","LowestPrice":"0.07","LDate":"5月27日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"068065","Name":"玉晶光統一68購01","TradeVolume":"4093000","TradeValue":"8302000","Transaction":"222","HighestPrice":"2.77","HDate":"3月03日","LowestPrice":"0.35","LDate":"6月02日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"068068","Name":"正文統一66購01","TradeVolume":"4684000","TradeValue":"7434490","Transaction":"257","HighestPrice":"2.23","HDate":"2月12日","LowestPrice":"0.24","LDate":"6月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"068069","Name":"臻鼎統一64購05","TradeVolume":"808000","TradeValue":"667740","Transaction":"41","HighestPrice":"1.03","HDate":"2月17日","LowestPrice":"0.46","LDate":"3月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06806P","Name":"台灣50元富47售16","TradeVolume":"5156000","TradeValue":"23592680","Transaction":"273","HighestPrice":"13.40","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"06806U","Name":"鴻海凱基54售26","TradeVolume":"1545000","TradeValue":"4883470","Transaction":"141","HighestPrice":"3.87","HDate":"12月18日","LowestPrice":"2.16","LDate":"10月30日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"068071","Name":"臻鼎統一65購03","TradeVolume":"12799000","TradeValue":"7612120","Transaction":"340","HighestPrice":"1.30","HDate":"2月03日","LowestPrice":"0.12","LDate":"5月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068072","Name":"臻鼎統一68購01","TradeVolume":"1177000","TradeValue":"4311480","Transaction":"124","HighestPrice":"7.40","HDate":"2月06日","LowestPrice":"0.24","LDate":"7月02日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"068073","Name":"臻鼎統一69購01","TradeVolume":"1940000","TradeValue":"2980700","Transaction":"169","HighestPrice":"3.31","HDate":"2月06日","LowestPrice":"0.20","LDate":"7月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"068074","Name":"十銓統一65購01","TradeVolume":"3614000","TradeValue":"8837590","Transaction":"275","HighestPrice":"4.70","HDate":"5月19日","LowestPrice":"0.91","LDate":"4月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"068075","Name":"大立光凱基56購01","TradeVolume":"10142000","TradeValue":"8416270","Transaction":"541","HighestPrice":"3.29","HDate":"2月04日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"068077","Name":"眾達統一65購01","TradeVolume":"3939000","TradeValue":"10570170","Transaction":"208","HighestPrice":"11.00","HDate":"8月13日","LowestPrice":"0.99","LDate":"3月31日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"068078","Name":"祥碩統一65購01","TradeVolume":"4338000","TradeValue":"9383000","Transaction":"284","HighestPrice":"3.11","HDate":"2月19日","LowestPrice":"0.15","LDate":"7月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"068079","Name":"飛捷統一63購03","TradeVolume":"3199000","TradeValue":"1086400","Transaction":"74","HighestPrice":"0.68","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06807P","Name":"T50正2元富47售03","TradeVolume":"615000","TradeValue":"772180","Transaction":"30","HighestPrice":"4.62","HDate":"4月08日","LowestPrice":"0.95","LDate":"2月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06807U","Name":"國巨凱基54售09","TradeVolume":"898000","TradeValue":"1822900","Transaction":"61","HighestPrice":"2.39","HDate":"11月05日","LowestPrice":"1.60","LDate":"12月31日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"068080","Name":"力成統一62購02","TradeVolume":"5237000","TradeValue":"6294340","Transaction":"287","HighestPrice":"2.07","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068081","Name":"力成統一65購01","TradeVolume":"10462000","TradeValue":"15714350","Transaction":"786","HighestPrice":"3.74","HDate":"11月20日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"068082","Name":"矽格統一64購03","TradeVolume":"16710000","TradeValue":"16403620","Transaction":"649","HighestPrice":"4.99","HDate":"11月03日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"068083","Name":"啟碁統一65購03","TradeVolume":"9379000","TradeValue":"18281080","Transaction":"665","HighestPrice":"3.47","HDate":"3月13日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"068084","Name":"緯穎統一61購06","TradeVolume":"6141000","TradeValue":"16369770","Transaction":"459","HighestPrice":"4.07","HDate":"3月13日","LowestPrice":"0.11","LDate":"4月30日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"068085","Name":"緯穎統一63購02","TradeVolume":"1591000","TradeValue":"3094230","Transaction":"68","HighestPrice":"3.26","HDate":"3月05日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"068086","Name":"緯穎統一75購01","TradeVolume":"395000","TradeValue":"741860","Transaction":"60","HighestPrice":"13.70","HDate":"4月11日","LowestPrice":"0.30","LDate":"6月05日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"068087","Name":"嘉基統一63購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"068088","Name":"嘉基統一64購01","TradeVolume":"2000","TradeValue":"1460","Transaction":"2","HighestPrice":"1.08","HDate":"1月22日","LowestPrice":"0.38","LDate":"5月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06808P","Name":"T50正2元富49售01","TradeVolume":"7494000","TradeValue":"10819270","Transaction":"444","HighestPrice":"6.10","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06808U","Name":"台積電凱基54售41","TradeVolume":"1637000","TradeValue":"3051790","Transaction":"62","HighestPrice":"2.21","HDate":"11月24日","LowestPrice":"1.14","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"068090","Name":"嘉基統一69購01","TradeVolume":"72000","TradeValue":"33120","Transaction":"2","HighestPrice":"0.49","HDate":"6月12日","LowestPrice":"0.43","LDate":"6月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068091","Name":"力智統一65購01","TradeVolume":"1000","TradeValue":"170","Transaction":"1","HighestPrice":"0.17","HDate":"8月08日","LowestPrice":"0.17","LDate":"8月08日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"068092","Name":"力積電統一65購02","TradeVolume":"12000","TradeValue":"3590","Transaction":"7","HighestPrice":"0.54","HDate":"5月16日","LowestPrice":"0.14","LDate":"4月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"068094","Name":"力積電統一65購04","TradeVolume":"576000","TradeValue":"2484070","Transaction":"25","HighestPrice":"5.60","HDate":"7月16日","LowestPrice":"2.39","LDate":"4月09日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"068095","Name":"力積電統一68購01","TradeVolume":"8791000","TradeValue":"26740960","Transaction":"139","HighestPrice":"17.50","HDate":"2月18日","LowestPrice":"0.51","LDate":"4月22日","AvgClosingPrice":"5.58"},
{"Year":"114","Code":"068096","Name":"力積電統一69購01","TradeVolume":"606000","TradeValue":"2774750","Transaction":"199","HighestPrice":"16.00","HDate":"2月14日","LowestPrice":"2.80","LDate":"4月09日","AvgClosingPrice":"6.14"},
{"Year":"114","Code":"068097","Name":"力積電統一75購01","TradeVolume":"618000","TradeValue":"4489790","Transaction":"44","HighestPrice":"21.60","HDate":"2月19日","LowestPrice":"1.49","LDate":"8月06日","AvgClosingPrice":"6.79"},
{"Year":"114","Code":"068099","Name":"南茂統一63購01","TradeVolume":"766000","TradeValue":"2176880","Transaction":"162","HighestPrice":"6.05","HDate":"6月24日","LowestPrice":"1.59","LDate":"2月10日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"06809P","Name":"台塑元富47售12","TradeVolume":"652000","TradeValue":"783750","Transaction":"10","HighestPrice":"2.12","HDate":"2月07日","LowestPrice":"0.45","LDate":"3月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06809U","Name":"飛宏凱基54售05","TradeVolume":"246000","TradeValue":"481950","Transaction":"47","HighestPrice":"2.20","HDate":"11月24日","LowestPrice":"1.35","LDate":"12月22日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"068100","Name":"南茂統一65購01","TradeVolume":"4070000","TradeValue":"9209910","Transaction":"106","HighestPrice":"3.45","HDate":"6月23日","LowestPrice":"1.18","LDate":"2月07日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"068101","Name":"南茂統一65購02","TradeVolume":"5665000","TradeValue":"4330490","Transaction":"106","HighestPrice":"1.14","HDate":"6月26日","LowestPrice":"0.43","LDate":"6月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"068102","Name":"南茂統一69購01","TradeVolume":"4966000","TradeValue":"6649200","Transaction":"166","HighestPrice":"1.65","HDate":"2月12日","LowestPrice":"0.18","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"068103","Name":"華城兆豐62購01","TradeVolume":"280000","TradeValue":"2287710","Transaction":"120","HighestPrice":"19.00","HDate":"6月25日","LowestPrice":"3.42","LDate":"4月09日","AvgClosingPrice":"8.74"},
{"Year":"114","Code":"068104","Name":"華邦電兆豐65購04","TradeVolume":"5255000","TradeValue":"19519920","Transaction":"245","HighestPrice":"6.70","HDate":"3月21日","LowestPrice":"0.71","LDate":"2月10日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"068105","Name":"立隆電兆豐5C購01","TradeVolume":"1764000","TradeValue":"1913200","Transaction":"51","HighestPrice":"1.56","HDate":"2月27日","LowestPrice":"0.13","LDate":"6月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068106","Name":"華通富邦5C購02","TradeVolume":"712000","TradeValue":"583420","Transaction":"18","HighestPrice":"1.44","HDate":"2月14日","LowestPrice":"0.45","LDate":"3月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"068107","Name":"楠梓電富邦5C購01","TradeVolume":"518000","TradeValue":"360420","Transaction":"17","HighestPrice":"1.45","HDate":"2月14日","LowestPrice":"0.34","LDate":"3月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"068108","Name":"佳能富邦5C購02","TradeVolume":"3384000","TradeValue":"5639120","Transaction":"108","HighestPrice":"2.22","HDate":"1月22日","LowestPrice":"0.63","LDate":"4月28日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"068109","Name":"力智富邦62購01","TradeVolume":"2068000","TradeValue":"3052560","Transaction":"67","HighestPrice":"1.94","HDate":"2月19日","LowestPrice":"0.95","LDate":"3月28日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"06810P","Name":"台塑元富47售13","TradeVolume":"755000","TradeValue":"895430","Transaction":"38","HighestPrice":"3.69","HDate":"2月05日","LowestPrice":"0.48","LDate":"3月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06810U","Name":"華新科凱基54售09","TradeVolume":"1152000","TradeValue":"1973510","Transaction":"69","HighestPrice":"2.16","HDate":"11月10日","LowestPrice":"1.42","LDate":"12月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"068110","Name":"天虹富邦5C購01","TradeVolume":"392000","TradeValue":"412190","Transaction":"12","HighestPrice":"1.45","HDate":"2月18日","LowestPrice":"0.72","LDate":"3月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068112","Name":"T50反1中信65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"068113","Name":"臺指反中信65購01","TradeVolume":"2836000","TradeValue":"1430780","Transaction":"10","HighestPrice":"0.60","HDate":"5月05日","LowestPrice":"0.49","LDate":"4月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"068114","Name":"晶豪科中信5B購03","TradeVolume":"1378000","TradeValue":"13139420","Transaction":"220","HighestPrice":"16.60","HDate":"2月18日","LowestPrice":"2.21","LDate":"6月23日","AvgClosingPrice":"7.54"},
{"Year":"114","Code":"068115","Name":"日電貿中信5B購01","TradeVolume":"6167000","TradeValue":"26481390","Transaction":"415","HighestPrice":"15.70","HDate":"11月28日","LowestPrice":"1.41","LDate":"4月09日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"068116","Name":"日月光中信5B購02","TradeVolume":"4361000","TradeValue":"3525000","Transaction":"144","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.24","LDate":"5月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068117","Name":"信錦永豐61購01","TradeVolume":"24000","TradeValue":"70320","Transaction":"6","HighestPrice":"3.93","HDate":"2月14日","LowestPrice":"2.46","LDate":"2月27日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"068118","Name":"聯電永豐5C購02","TradeVolume":"8917000","TradeValue":"17203340","Transaction":"489","HighestPrice":"13.30","HDate":"2月11日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"068119","Name":"矽統永豐65購01","TradeVolume":"1112000","TradeValue":"1784170","Transaction":"53","HighestPrice":"2.06","HDate":"2月11日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06811P","Name":"台化元富47售02","TradeVolume":"82000","TradeValue":"328360","Transaction":"9","HighestPrice":"4.53","HDate":"7月11日","LowestPrice":"3.39","LDate":"5月16日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"06811U","Name":"康舒凱基54售09","TradeVolume":"2516000","TradeValue":"4876370","Transaction":"46","HighestPrice":"2.13","HDate":"11月24日","LowestPrice":"1.24","LDate":"12月17日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"068120","Name":"研華永豐61購01","TradeVolume":"2964000","TradeValue":"4774320","Transaction":"253","HighestPrice":"4.20","HDate":"6月25日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068121","Name":"晶豪科永豐65購05","TradeVolume":"6896000","TradeValue":"11743630","Transaction":"279","HighestPrice":"3.92","HDate":"3月13日","LowestPrice":"0.09","LDate":"4月24日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"068122","Name":"日電貿永豐5C購02","TradeVolume":"14517000","TradeValue":"26596760","Transaction":"719","HighestPrice":"13.00","HDate":"12月31日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"068123","Name":"TPK永豐5C購01","TradeVolume":"588000","TradeValue":"199620","Transaction":"10","HighestPrice":"0.41","HDate":"2月12日","LowestPrice":"0.24","LDate":"3月05日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"068124","Name":"力積電永豐65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月12日","LowestPrice":"","LDate":"3月05日","AvgClosingPrice":""},
{"Year":"114","Code":"068125","Name":"台灣50元大5C購06","TradeVolume":"636000","TradeValue":"385630","Transaction":"90","HighestPrice":"1.41","HDate":"2月11日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"068126","Name":"香港反元大5C購01","TradeVolume":"2130000","TradeValue":"1116190","Transaction":"64","HighestPrice":"1.25","HDate":"2月24日","LowestPrice":"0.25","LDate":"6月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068127","Name":"華城元大5B購03","TradeVolume":"1312000","TradeValue":"557330","Transaction":"21","HighestPrice":"0.63","HDate":"3月18日","LowestPrice":"0.22","LDate":"6月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068128","Name":"台玻元大5B購06","TradeVolume":"7024000","TradeValue":"8322030","Transaction":"302","HighestPrice":"2.42","HDate":"6月18日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"068129","Name":"華通元大5B購08","TradeVolume":"4524000","TradeValue":"5211670","Transaction":"168","HighestPrice":"1.66","HDate":"3月20日","LowestPrice":"0.50","LDate":"8月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06812P","Name":"陽明元富47售04","TradeVolume":"1076000","TradeValue":"1151330","Transaction":"54","HighestPrice":"2.86","HDate":"2月14日","LowestPrice":"0.12","LDate":"7月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06812U","Name":"緯穎凱基54售20","TradeVolume":"2100000","TradeValue":"3198550","Transaction":"104","HighestPrice":"2.10","HDate":"11月24日","LowestPrice":"1.12","LDate":"12月05日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068130","Name":"華通元大5B購09","TradeVolume":"9248000","TradeValue":"9700850","Transaction":"374","HighestPrice":"1.79","HDate":"2月21日","LowestPrice":"0.30","LDate":"4月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068131","Name":"華通元大5B購10","TradeVolume":"2110000","TradeValue":"2357770","Transaction":"105","HighestPrice":"2.26","HDate":"2月19日","LowestPrice":"0.25","LDate":"4月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068132","Name":"鴻海元大5B購08","TradeVolume":"21842000","TradeValue":"22648680","Transaction":"741","HighestPrice":"4.27","HDate":"10月16日","LowestPrice":"0.17","LDate":"8月29日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"068133","Name":"鴻海元大5B購09","TradeVolume":"678000","TradeValue":"753350","Transaction":"81","HighestPrice":"2.05","HDate":"2月06日","LowestPrice":"0.31","LDate":"4月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"068134","Name":"鴻海元大5B購10","TradeVolume":"35022000","TradeValue":"11271120","Transaction":"957","HighestPrice":"0.85","HDate":"2月25日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068135","Name":"台積電元大5B購28","TradeVolume":"14558000","TradeValue":"9894490","Transaction":"416","HighestPrice":"1.24","HDate":"2月18日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068136","Name":"台積電元大5B購29","TradeVolume":"19196000","TradeValue":"26540890","Transaction":"1180","HighestPrice":"6.65","HDate":"8月29日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"068137","Name":"華邦電元大5B購09","TradeVolume":"2322000","TradeValue":"205190","Transaction":"31","HighestPrice":"0.67","HDate":"2月21日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"068138","Name":"智邦元大5B購05","TradeVolume":"6685000","TradeValue":"1396770","Transaction":"216","HighestPrice":"0.69","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"068139","Name":"智邦元大5B購06","TradeVolume":"16218000","TradeValue":"9000110","Transaction":"244","HighestPrice":"0.86","HDate":"2月05日","LowestPrice":"0.04","LDate":"8月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06813P","Name":"T50正2永豐51售01","TradeVolume":"9552000","TradeValue":"11063970","Transaction":"264","HighestPrice":"3.00","HDate":"4月07日","LowestPrice":"0.10","LDate":"10月20日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06813U","Name":"南電凱基54售12","TradeVolume":"2321000","TradeValue":"4885290","Transaction":"147","HighestPrice":"2.68","HDate":"11月25日","LowestPrice":"1.60","LDate":"12月10日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"068140","Name":"智邦元大5B購07","TradeVolume":"4674000","TradeValue":"2081190","Transaction":"206","HighestPrice":"0.77","HDate":"5月28日","LowestPrice":"0.15","LDate":"4月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068141","Name":"敬鵬元大5B購01","TradeVolume":"26000000","TradeValue":"15871440","Transaction":"1101","HighestPrice":"2.59","HDate":"8月29日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068142","Name":"敬鵬元大5B購02","TradeVolume":"27842000","TradeValue":"17064840","Transaction":"694","HighestPrice":"0.97","HDate":"6月26日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068143","Name":"凱美元大5B購02","TradeVolume":"18104000","TradeValue":"11454140","Transaction":"452","HighestPrice":"0.92","HDate":"2月07日","LowestPrice":"0.19","LDate":"8月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068144","Name":"技嘉元大5B購07","TradeVolume":"22886000","TradeValue":"8472520","Transaction":"476","HighestPrice":"0.85","HDate":"2月19日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"068145","Name":"微星元大5B購06","TradeVolume":"26853000","TradeValue":"16521440","Transaction":"578","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.18","LDate":"8月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"068146","Name":"京元電元大5B購08","TradeVolume":"46227000","TradeValue":"32159250","Transaction":"1257","HighestPrice":"1.01","HDate":"2月24日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068147","Name":"京元電元大5B購09","TradeVolume":"34000","TradeValue":"21420","Transaction":"2","HighestPrice":"0.67","HDate":"3月20日","LowestPrice":"0.59","LDate":"3月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"068148","Name":"京元電元大5B購10","TradeVolume":"5610000","TradeValue":"1298820","Transaction":"226","HighestPrice":"0.73","HDate":"2月25日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"068149","Name":"台塑統一54購01","TradeVolume":"18537000","TradeValue":"10558500","Transaction":"732","HighestPrice":"0.89","HDate":"3月18日","LowestPrice":"0.21","LDate":"11月06日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06814P","Name":"臺股指永豐4B售01","TradeVolume":"12297000","TradeValue":"17430170","Transaction":"149","HighestPrice":"2.05","HDate":"6月02日","LowestPrice":"0.31","LDate":"8月25日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06814T","Name":"台灣50凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"06814U","Name":"臺股指凱基54售35","TradeVolume":"2549000","TradeValue":"3369150","Transaction":"89","HighestPrice":"1.91","HDate":"11月24日","LowestPrice":"0.87","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"068150","Name":"兆赫元大5B購03","TradeVolume":"119319000","TradeValue":"84242270","Transaction":"4259","HighestPrice":"3.10","HDate":"12月03日","LowestPrice":"0.18","LDate":"6月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068151","Name":"兆赫元大5B購04","TradeVolume":"18412000","TradeValue":"13445950","Transaction":"456","HighestPrice":"1.11","HDate":"2月25日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"068152","Name":"晶豪科元大5B購07","TradeVolume":"2806000","TradeValue":"1419260","Transaction":"97","HighestPrice":"0.72","HDate":"2月12日","LowestPrice":"0.30","LDate":"4月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068153","Name":"光寶科統一54購01","TradeVolume":"25990000","TradeValue":"23384080","Transaction":"944","HighestPrice":"2.15","HDate":"10月28日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068154","Name":"聯詠元大5B購06","TradeVolume":"3366000","TradeValue":"1369860","Transaction":"78","HighestPrice":"0.82","HDate":"2月11日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"068155","Name":"智原元大5B購07","TradeVolume":"8622000","TradeValue":"10354030","Transaction":"526","HighestPrice":"14.70","HDate":"11月11日","LowestPrice":"0.53","LDate":"2月10日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"068156","Name":"智原元大5B購08","TradeVolume":"36433000","TradeValue":"11691790","Transaction":"760","HighestPrice":"0.72","HDate":"2月11日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"068157","Name":"智原元大5B購09","TradeVolume":"28464000","TradeValue":"14881120","Transaction":"671","HighestPrice":"0.87","HDate":"2月11日","LowestPrice":"0.23","LDate":"7月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068158","Name":"立隆電統一55購01","TradeVolume":"20240000","TradeValue":"10318730","Transaction":"507","HighestPrice":"0.77","HDate":"2月10日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068159","Name":"日電貿元大5B購04","TradeVolume":"14008000","TradeValue":"9917620","Transaction":"412","HighestPrice":"1.06","HDate":"9月04日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06815P","Name":"臺股指永豐4B售02","TradeVolume":"1148000","TradeValue":"1514230","Transaction":"80","HighestPrice":"3.44","HDate":"5月06日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06815U","Name":"臺股指凱基55售24","TradeVolume":"1019000","TradeValue":"1907590","Transaction":"76","HighestPrice":"2.44","HDate":"11月21日","LowestPrice":"1.20","LDate":"12月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"068160","Name":"日電貿元大5B購05","TradeVolume":"17979000","TradeValue":"18148890","Transaction":"375","HighestPrice":"5.10","HDate":"10月31日","LowestPrice":"0.53","LDate":"3月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068161","Name":"奇鋐統一55購01","TradeVolume":"4296000","TradeValue":"7035090","Transaction":"271","HighestPrice":"3.98","HDate":"10月31日","LowestPrice":"0.48","LDate":"4月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"068163","Name":"TPK元大5B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"4月30日","AvgClosingPrice":""},
{"Year":"114","Code":"068164","Name":"臻鼎元大5B購12","TradeVolume":"34208000","TradeValue":"23235120","Transaction":"897","HighestPrice":"2.30","HDate":"11月26日","LowestPrice":"0.32","LDate":"9月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068165","Name":"十銓元大5B購04","TradeVolume":"46746000","TradeValue":"20839430","Transaction":"1172","HighestPrice":"1.95","HDate":"12月12日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"068166","Name":"啟碁元大5B購09","TradeVolume":"26090000","TradeValue":"20890130","Transaction":"1107","HighestPrice":"3.49","HDate":"12月24日","LowestPrice":"0.16","LDate":"8月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068167","Name":"力積電統一55購01","TradeVolume":"26630000","TradeValue":"27227730","Transaction":"1068","HighestPrice":"2.73","HDate":"12月30日","LowestPrice":"0.37","LDate":"8月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068168","Name":"緯穎元大5B購06","TradeVolume":"23480000","TradeValue":"25278890","Transaction":"887","HighestPrice":"3.16","HDate":"11月12日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"068169","Name":"富世達統一54購01","TradeVolume":"27104000","TradeValue":"25647070","Transaction":"1545","HighestPrice":"4.54","HDate":"11月12日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"06816P","Name":"臺股指永豐4B售03","TradeVolume":"3347000","TradeValue":"3430870","Transaction":"157","HighestPrice":"2.78","HDate":"4月09日","LowestPrice":"0.58","LDate":"2月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06816U","Name":"臺股指凱基55售25","TradeVolume":"486000","TradeValue":"759010","Transaction":"34","HighestPrice":"2.21","HDate":"11月21日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"068170","Name":"富世達統一54購02","TradeVolume":"11276000","TradeValue":"14523900","Transaction":"458","HighestPrice":"3.24","HDate":"11月10日","LowestPrice":"0.33","LDate":"4月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"068171","Name":"富世達統一5A購01","TradeVolume":"32088000","TradeValue":"44115180","Transaction":"1087","HighestPrice":"4.00","HDate":"11月12日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"068172","Name":"富世達統一62購01","TradeVolume":"18906000","TradeValue":"18782700","Transaction":"525","HighestPrice":"2.10","HDate":"11月12日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"068173","Name":"富世達統一62購02","TradeVolume":"9898000","TradeValue":"10926290","Transaction":"412","HighestPrice":"1.88","HDate":"11月12日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068174","Name":"力積電元大5B購10","TradeVolume":"6317000","TradeValue":"3623160","Transaction":"210","HighestPrice":"0.92","HDate":"2月24日","LowestPrice":"0.11","LDate":"10月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068175","Name":"台灣50凱基65購01","TradeVolume":"21175000","TradeValue":"23602480","Transaction":"364","HighestPrice":"2.52","HDate":"3月19日","LowestPrice":"0.34","LDate":"7月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"068176","Name":"士電凱基5B購01","TradeVolume":"7180000","TradeValue":"5104440","Transaction":"196","HighestPrice":"1.46","HDate":"7月24日","LowestPrice":"0.22","LDate":"9月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"068177","Name":"華城凱基5B購03","TradeVolume":"17504000","TradeValue":"11703600","Transaction":"334","HighestPrice":"1.68","HDate":"2月19日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068178","Name":"信錦凱基5B購02","TradeVolume":"8918000","TradeValue":"1739780","Transaction":"184","HighestPrice":"0.89","HDate":"2月19日","LowestPrice":"0.04","LDate":"6月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"068179","Name":"台玻凱基64購01","TradeVolume":"870000","TradeValue":"537750","Transaction":"51","HighestPrice":"0.87","HDate":"2月06日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06817P","Name":"台塑凱基49售06","TradeVolume":"2402000","TradeValue":"2006380","Transaction":"61","HighestPrice":"1.81","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06817U","Name":"台灣50元富54售22","TradeVolume":"2253000","TradeValue":"4806450","Transaction":"123","HighestPrice":"2.85","HDate":"11月21日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"068180","Name":"華紙凱基5C購01","TradeVolume":"5211000","TradeValue":"9894290","Transaction":"349","HighestPrice":"4.52","HDate":"2月25日","LowestPrice":"0.45","LDate":"7月04日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"068181","Name":"華通凱基61購06","TradeVolume":"2409000","TradeValue":"3759850","Transaction":"180","HighestPrice":"4.17","HDate":"2月04日","LowestPrice":"0.10","LDate":"7月17日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068182","Name":"楠梓電凱基5B購02","TradeVolume":"2064000","TradeValue":"1633780","Transaction":"45","HighestPrice":"2.15","HDate":"2月05日","LowestPrice":"0.27","LDate":"4月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068183","Name":"華邦電凱基5B購05","TradeVolume":"6238000","TradeValue":"4466110","Transaction":"199","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.42","LDate":"3月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068184","Name":"智邦凱基61購05","TradeVolume":"5510000","TradeValue":"6249490","Transaction":"261","HighestPrice":"1.96","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"068185","Name":"敬鵬凱基5B購01","TradeVolume":"7528000","TradeValue":"6079460","Transaction":"243","HighestPrice":"1.23","HDate":"6月26日","LowestPrice":"0.49","LDate":"3月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"068186","Name":"敬鵬凱基5B購02","TradeVolume":"5592000","TradeValue":"51148560","Transaction":"539","HighestPrice":"21.50","HDate":"10月07日","LowestPrice":"2.55","LDate":"4月09日","AvgClosingPrice":"9.12"},
{"Year":"114","Code":"068187","Name":"技嘉凱基61購01","TradeVolume":"1993000","TradeValue":"3286350","Transaction":"99","HighestPrice":"3.73","HDate":"2月18日","LowestPrice":"0.17","LDate":"7月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"068188","Name":"研華凱基5B購03","TradeVolume":"4011000","TradeValue":"19702770","Transaction":"296","HighestPrice":"10.20","HDate":"2月06日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"068189","Name":"超豐凱基5B購01","TradeVolume":"6557000","TradeValue":"6167460","Transaction":"314","HighestPrice":"1.75","HDate":"2月11日","LowestPrice":"0.25","LDate":"7月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06818P","Name":"聯電凱基49售03","TradeVolume":"3340000","TradeValue":"4403730","Transaction":"151","HighestPrice":"2.32","HDate":"4月14日","LowestPrice":"0.24","LDate":"8月13日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"06818U","Name":"國巨元富54售13","TradeVolume":"2659000","TradeValue":"6726260","Transaction":"67","HighestPrice":"2.92","HDate":"11月19日","LowestPrice":"2.10","LDate":"11月03日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"068190","Name":"京元電凱基5C購03","TradeVolume":"1158000","TradeValue":"689500","Transaction":"62","HighestPrice":"0.90","HDate":"2月13日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068191","Name":"國泰金凱基5C購01","TradeVolume":"208000","TradeValue":"148440","Transaction":"30","HighestPrice":"0.81","HDate":"2月13日","LowestPrice":"0.62","LDate":"2月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068192","Name":"晶豪科凱基61購01","TradeVolume":"1349000","TradeValue":"179990","Transaction":"61","HighestPrice":"0.55","HDate":"2月18日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"068193","Name":"智原凱基5C購03","TradeVolume":"7505000","TradeValue":"9356250","Transaction":"176","HighestPrice":"1.72","HDate":"2月26日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"068194","Name":"日電貿凱基5B購03","TradeVolume":"6059000","TradeValue":"11070180","Transaction":"165","HighestPrice":"5.30","HDate":"10月21日","LowestPrice":"0.63","LDate":"4月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"068195","Name":"緯創凱基5B購03","TradeVolume":"8786000","TradeValue":"12695860","Transaction":"166","HighestPrice":"6.75","HDate":"10月31日","LowestPrice":"0.39","LDate":"4月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"068196","Name":"昇貿凱基5B購03","TradeVolume":"889000","TradeValue":"1276350","Transaction":"50","HighestPrice":"2.26","HDate":"2月12日","LowestPrice":"0.51","LDate":"4月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068197","Name":"京鼎凱基5C購01","TradeVolume":"5539000","TradeValue":"7490310","Transaction":"112","HighestPrice":"1.65","HDate":"2月06日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068198","Name":"嘉澤凱基5B購05","TradeVolume":"1728000","TradeValue":"8152770","Transaction":"80","HighestPrice":"11.40","HDate":"5月22日","LowestPrice":"2.00","LDate":"4月09日","AvgClosingPrice":"6.23"},
{"Year":"114","Code":"068199","Name":"日月光凱基64購01","TradeVolume":"1146000","TradeValue":"3822280","Transaction":"107","HighestPrice":"4.51","HDate":"3月20日","LowestPrice":"0.67","LDate":"7月22日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"06819P","Name":"貿聯凱基47售05","TradeVolume":"975000","TradeValue":"1279320","Transaction":"62","HighestPrice":"2.56","HDate":"4月09日","LowestPrice":"1.00","LDate":"3月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"06819U","Name":"華新科元富54售09","TradeVolume":"805000","TradeValue":"1263660","Transaction":"57","HighestPrice":"1.72","HDate":"11月19日","LowestPrice":"1.30","LDate":"11月14日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"068200","Name":"臻鼎凱基63購02","TradeVolume":"1294000","TradeValue":"18443590","Transaction":"68","HighestPrice":"20.10","HDate":"2月21日","LowestPrice":"1.68","LDate":"4月09日","AvgClosingPrice":"12.39"},
{"Year":"114","Code":"068201","Name":"亞翔凱基5B購07","TradeVolume":"288000","TradeValue":"1398300","Transaction":"28","HighestPrice":"15.90","HDate":"2月19日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"9.64"},
{"Year":"114","Code":"068202","Name":"矽格凱基5B購04","TradeVolume":"901000","TradeValue":"5195890","Transaction":"153","HighestPrice":"11.80","HDate":"3月07日","LowestPrice":"0.30","LDate":"7月31日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"068203","Name":"達發凱基5B購04","TradeVolume":"15727000","TradeValue":"32632020","Transaction":"495","HighestPrice":"5.10","HDate":"10月14日","LowestPrice":"0.93","LDate":"6月02日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"068204","Name":"達發凱基5C購01","TradeVolume":"264000","TradeValue":"270080","Transaction":"11","HighestPrice":"1.11","HDate":"6月04日","LowestPrice":"0.70","LDate":"2月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"068205","Name":"緯穎凱基5B購11","TradeVolume":"1317000","TradeValue":"2318120","Transaction":"124","HighestPrice":"3.23","HDate":"2月11日","LowestPrice":"0.49","LDate":"4月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"068206","Name":"台虹凱基5B購03","TradeVolume":"4332000","TradeValue":"8105820","Transaction":"299","HighestPrice":"3.07","HDate":"6月26日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"068207","Name":"T50正2國泰5C購01","TradeVolume":"1886000","TradeValue":"2278920","Transaction":"74","HighestPrice":"3.17","HDate":"2月14日","LowestPrice":"0.49","LDate":"6月20日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"068208","Name":"所羅門國泰5C購01","TradeVolume":"458000","TradeValue":"566200","Transaction":"22","HighestPrice":"1.91","HDate":"2月04日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"068209","Name":"兆赫國泰5C購02","TradeVolume":"270000","TradeValue":"321270","Transaction":"19","HighestPrice":"1.75","HDate":"2月18日","LowestPrice":"0.36","LDate":"5月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06820P","Name":"台塑元大47售11","TradeVolume":"822000","TradeValue":"724040","Transaction":"108","HighestPrice":"1.28","HDate":"2月04日","LowestPrice":"0.42","LDate":"3月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06820U","Name":"昇陽半元富54售01","TradeVolume":"204000","TradeValue":"217790","Transaction":"28","HighestPrice":"1.60","HDate":"11月24日","LowestPrice":"0.79","LDate":"12月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"068210","Name":"兆赫國泰5C購03","TradeVolume":"1106000","TradeValue":"472950","Transaction":"12","HighestPrice":"0.89","HDate":"5月02日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068211","Name":"晶豪科國泰5C購01","TradeVolume":"4712000","TradeValue":"3933430","Transaction":"366","HighestPrice":"1.83","HDate":"4月22日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"068212","Name":"晶豪科國泰5C購02","TradeVolume":"2250000","TradeValue":"2109880","Transaction":"64","HighestPrice":"2.06","HDate":"2月25日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"068213","Name":"日電貿國泰5C購01","TradeVolume":"13230000","TradeValue":"11859360","Transaction":"491","HighestPrice":"1.44","HDate":"2月21日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"068214","Name":"昇貿國泰61購01","TradeVolume":"11682000","TradeValue":"14430230","Transaction":"543","HighestPrice":"2.24","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068216","Name":"元金2X國票5B購01","TradeVolume":"3873000","TradeValue":"7625910","Transaction":"180","HighestPrice":"9.50","HDate":"2月20日","LowestPrice":"0.21","LDate":"4月17日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"068217","Name":"信錦國票5C購01","TradeVolume":"302000","TradeValue":"308370","Transaction":"23","HighestPrice":"2.14","HDate":"2月05日","LowestPrice":"0.16","LDate":"8月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"068218","Name":"楠梓電國票5C購01","TradeVolume":"62000","TradeValue":"25620","Transaction":"44","HighestPrice":"1.29","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"068219","Name":"敬鵬國票5C購02","TradeVolume":"2406000","TradeValue":"2644490","Transaction":"170","HighestPrice":"3.64","HDate":"10月16日","LowestPrice":"0.44","LDate":"4月30日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"06821P","Name":"台化元大47售06","TradeVolume":"1046000","TradeValue":"747050","Transaction":"53","HighestPrice":"1.40","HDate":"4月09日","LowestPrice":"0.47","LDate":"3月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06821U","Name":"華新科國票55售03","TradeVolume":"20000","TradeValue":"26980","Transaction":"4","HighestPrice":"1.50","HDate":"11月25日","LowestPrice":"1.13","LDate":"12月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"068220","Name":"技嘉國票5C購01","TradeVolume":"480000","TradeValue":"210850","Transaction":"86","HighestPrice":"1.87","HDate":"2月17日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068221","Name":"義隆國票5B購01","TradeVolume":"1734000","TradeValue":"8039060","Transaction":"204","HighestPrice":"10.70","HDate":"6月05日","LowestPrice":"1.59","LDate":"7月21日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"068222","Name":"義隆國票5C購01","TradeVolume":"681000","TradeValue":"763110","Transaction":"78","HighestPrice":"1.32","HDate":"2月06日","LowestPrice":"0.57","LDate":"3月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"068223","Name":"盟立國票5B購03","TradeVolume":"722000","TradeValue":"4346160","Transaction":"49","HighestPrice":"9.85","HDate":"5月16日","LowestPrice":"4.80","LDate":"5月05日","AvgClosingPrice":"6.88"},
{"Year":"114","Code":"068224","Name":"大毅國票5C購01","TradeVolume":"7641000","TradeValue":"15246980","Transaction":"406","HighestPrice":"4.96","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"068225","Name":"宏達電國票5C購01","TradeVolume":"5316000","TradeValue":"5809680","Transaction":"201","HighestPrice":"1.93","HDate":"5月09日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"068226","Name":"日電貿國票5B購03","TradeVolume":"478000","TradeValue":"479430","Transaction":"8","HighestPrice":"1.63","HDate":"2月25日","LowestPrice":"0.61","LDate":"4月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068227","Name":"日電貿國票5C購01","TradeVolume":"2628000","TradeValue":"9089030","Transaction":"235","HighestPrice":"9.80","HDate":"7月16日","LowestPrice":"0.96","LDate":"4月17日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"068228","Name":"達邁國票5C購02","TradeVolume":"4980000","TradeValue":"14038140","Transaction":"308","HighestPrice":"4.13","HDate":"2月12日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"068229","Name":"TPK國票5C購01","TradeVolume":"8999000","TradeValue":"7854500","Transaction":"225","HighestPrice":"1.88","HDate":"3月17日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"06822P","Name":"友訊元大47售02","TradeVolume":"2134000","TradeValue":"2363810","Transaction":"100","HighestPrice":"1.38","HDate":"4月22日","LowestPrice":"0.65","LDate":"2月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"06822U","Name":"華新科國票55售04","TradeVolume":"198000","TradeValue":"314870","Transaction":"30","HighestPrice":"1.84","HDate":"11月10日","LowestPrice":"1.30","LDate":"11月14日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068230","Name":"達明國票5C購01","TradeVolume":"3302000","TradeValue":"5609570","Transaction":"92","HighestPrice":"2.54","HDate":"2月21日","LowestPrice":"0.83","LDate":"2月12日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"068231","Name":"意騰國票5C購01","TradeVolume":"21201000","TradeValue":"31357010","Transaction":"616","HighestPrice":"3.61","HDate":"8月18日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"068232","Name":"台股增統一65購07","TradeVolume":"7142000","TradeValue":"9993040","Transaction":"112","HighestPrice":"2.38","HDate":"2月03日","LowestPrice":"0.05","LDate":"7月23日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"068233","Name":"台股增統一67購01","TradeVolume":"10379000","TradeValue":"4084720","Transaction":"94","HighestPrice":"0.84","HDate":"4月24日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"068234","Name":"士電統一65購01","TradeVolume":"10296000","TradeValue":"3673910","Transaction":"154","HighestPrice":"0.94","HDate":"4月08日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"068235","Name":"華城統一65購01","TradeVolume":"3231000","TradeValue":"1646260","Transaction":"99","HighestPrice":"1.95","HDate":"4月09日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"068236","Name":"台玻統一65購02","TradeVolume":"4902000","TradeValue":"4225400","Transaction":"125","HighestPrice":"2.04","HDate":"7月23日","LowestPrice":"0.63","LDate":"2月19日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"068237","Name":"台玻統一65購03","TradeVolume":"1328000","TradeValue":"1736440","Transaction":"107","HighestPrice":"6.80","HDate":"8月25日","LowestPrice":"0.57","LDate":"7月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"068238","Name":"上銀統一65購01","TradeVolume":"6773000","TradeValue":"7307420","Transaction":"361","HighestPrice":"5.15","HDate":"9月22日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"068239","Name":"聯電統一65購06","TradeVolume":"3330000","TradeValue":"1884250","Transaction":"147","HighestPrice":"2.24","HDate":"2月07日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06823P","Name":"旺宏元大47售04","TradeVolume":"3314000","TradeValue":"2138320","Transaction":"63","HighestPrice":"1.15","HDate":"4月09日","LowestPrice":"0.30","LDate":"3月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06823U","Name":"元黃金元大54售05","TradeVolume":"2997000","TradeValue":"2533120","Transaction":"97","HighestPrice":"1.49","HDate":"10月30日","LowestPrice":"0.45","LDate":"12月29日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"068240","Name":"金寶統一65購01","TradeVolume":"5902000","TradeValue":"10691980","Transaction":"512","HighestPrice":"5.55","HDate":"7月09日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"068241","Name":"華通統一5B購02","TradeVolume":"9102000","TradeValue":"7374590","Transaction":"461","HighestPrice":"5.20","HDate":"2月12日","LowestPrice":"0.10","LDate":"8月29日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"068242","Name":"華通統一75購01","TradeVolume":"18000","TradeValue":"31050","Transaction":"2","HighestPrice":"1.76","HDate":"2月06日","LowestPrice":"1.69","LDate":"2月05日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"068243","Name":"鴻海統一65購04","TradeVolume":"76000","TradeValue":"53300","Transaction":"4","HighestPrice":"1.00","HDate":"2月20日","LowestPrice":"0.43","LDate":"3月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068244","Name":"台積電統一5B購03","TradeVolume":"3048000","TradeValue":"615510","Transaction":"68","HighestPrice":"1.12","HDate":"2月11日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"068245","Name":"台積電統一69購02","TradeVolume":"694000","TradeValue":"384370","Transaction":"20","HighestPrice":"0.76","HDate":"3月26日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068246","Name":"台積電統一75購03","TradeVolume":"340000","TradeValue":"903950","Transaction":"30","HighestPrice":"3.70","HDate":"2月07日","LowestPrice":"1.42","LDate":"3月11日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"068247","Name":"台積電統一75購04","TradeVolume":"1859000","TradeValue":"797750","Transaction":"72","HighestPrice":"1.70","HDate":"2月05日","LowestPrice":"0.12","LDate":"8月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068248","Name":"智邦統一5B購02","TradeVolume":"54000","TradeValue":"156110","Transaction":"10","HighestPrice":"3.78","HDate":"2月03日","LowestPrice":"0.61","LDate":"5月19日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"068249","Name":"智邦統一64購04","TradeVolume":"3015000","TradeValue":"6129640","Transaction":"152","HighestPrice":"3.92","HDate":"6月16日","LowestPrice":"0.85","LDate":"5月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"06824P","Name":"台光電元大47售05","TradeVolume":"5523000","TradeValue":"2069450","Transaction":"199","HighestPrice":"2.50","HDate":"4月09日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"06824U","Name":"台積電元大54售94","TradeVolume":"9943000","TradeValue":"14891560","Transaction":"126","HighestPrice":"1.90","HDate":"11月24日","LowestPrice":"1.03","LDate":"12月31日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"068250","Name":"敬鵬統一5B購01","TradeVolume":"13152000","TradeValue":"16841730","Transaction":"476","HighestPrice":"4.47","HDate":"8月27日","LowestPrice":"0.04","LDate":"10月29日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"068251","Name":"敬鵬統一65購01","TradeVolume":"20254000","TradeValue":"5185630","Transaction":"227","HighestPrice":"0.93","HDate":"6月26日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"068252","Name":"所羅門統一65購01","TradeVolume":"1467000","TradeValue":"815160","Transaction":"131","HighestPrice":"1.84","HDate":"2月18日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"068253","Name":"燿華統一5B購01","TradeVolume":"17118000","TradeValue":"17266770","Transaction":"566","HighestPrice":"3.11","HDate":"2月12日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068254","Name":"燿華統一63購01","TradeVolume":"7660000","TradeValue":"12651210","Transaction":"447","HighestPrice":"5.45","HDate":"8月27日","LowestPrice":"0.59","LDate":"5月08日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"068255","Name":"技嘉統一65購02","TradeVolume":"18249000","TradeValue":"17586010","Transaction":"453","HighestPrice":"3.93","HDate":"2月07日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"068256","Name":"威盛統一63購01","TradeVolume":"8066000","TradeValue":"8099670","Transaction":"264","HighestPrice":"3.35","HDate":"2月17日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"068258","Name":"研華統一65購01","TradeVolume":"2496000","TradeValue":"3090120","Transaction":"170","HighestPrice":"2.59","HDate":"2月12日","LowestPrice":"0.06","LDate":"7月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"068259","Name":"研華統一65購02","TradeVolume":"9440000","TradeValue":"3460430","Transaction":"119","HighestPrice":"2.97","HDate":"2月13日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06825P","Name":"聯發科元大47售19","TradeVolume":"9102000","TradeValue":"6209390","Transaction":"160","HighestPrice":"1.48","HDate":"4月09日","LowestPrice":"0.11","LDate":"7月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06825U","Name":"台光電元大54售28","TradeVolume":"1346000","TradeValue":"625150","Transaction":"49","HighestPrice":"0.96","HDate":"10月31日","LowestPrice":"0.15","LDate":"12月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"068260","Name":"研華統一66購01","TradeVolume":"1856000","TradeValue":"4498460","Transaction":"105","HighestPrice":"3.99","HDate":"6月10日","LowestPrice":"1.15","LDate":"4月24日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"068261","Name":"創見統一5B購01","TradeVolume":"2190000","TradeValue":"2019800","Transaction":"132","HighestPrice":"1.98","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"068262","Name":"盟立統一63購01","TradeVolume":"756000","TradeValue":"924600","Transaction":"53","HighestPrice":"1.86","HDate":"2月24日","LowestPrice":"0.26","LDate":"5月28日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"068263","Name":"盟立統一65購03","TradeVolume":"13642000","TradeValue":"23799590","Transaction":"804","HighestPrice":"4.38","HDate":"10月30日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"068264","Name":"立隆電統一65購04","TradeVolume":"26048000","TradeValue":"62866470","Transaction":"282","HighestPrice":"4.57","HDate":"3月31日","LowestPrice":"0.27","LDate":"8月13日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"068265","Name":"鉅祥統一64購02","TradeVolume":"4091000","TradeValue":"4102680","Transaction":"145","HighestPrice":"1.60","HDate":"2月26日","LowestPrice":"0.22","LDate":"4月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"068266","Name":"兆赫統一5B購01","TradeVolume":"18937000","TradeValue":"31109970","Transaction":"579","HighestPrice":"2.73","HDate":"2月25日","LowestPrice":"0.76","LDate":"6月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"068267","Name":"兆赫統一65購01","TradeVolume":"1166000","TradeValue":"1373150","Transaction":"85","HighestPrice":"2.46","HDate":"3月18日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"068268","Name":"兆赫統一65購02","TradeVolume":"7153000","TradeValue":"11522110","Transaction":"446","HighestPrice":"2.28","HDate":"2月25日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"068269","Name":"兆赫統一65購03","TradeVolume":"2978000","TradeValue":"3609650","Transaction":"188","HighestPrice":"1.97","HDate":"2月25日","LowestPrice":"0.56","LDate":"4月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"06826P","Name":"長榮元大47售13","TradeVolume":"4754000","TradeValue":"2775680","Transaction":"187","HighestPrice":"2.10","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06826U","Name":"康舒元大54售15","TradeVolume":"190000","TradeValue":"275700","Transaction":"34","HighestPrice":"1.74","HDate":"11月24日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"068270","Name":"兆赫統一69購01","TradeVolume":"7526000","TradeValue":"8472970","Transaction":"358","HighestPrice":"2.01","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"068271","Name":"晶豪科統一63購01","TradeVolume":"610000","TradeValue":"1851620","Transaction":"64","HighestPrice":"6.85","HDate":"2月19日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"068272","Name":"晶豪科統一64購01","TradeVolume":"2119000","TradeValue":"341330","Transaction":"18","HighestPrice":"0.21","HDate":"7月18日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"068273","Name":"晶豪科統一65購02","TradeVolume":"1718000","TradeValue":"815750","Transaction":"66","HighestPrice":"0.76","HDate":"4月11日","LowestPrice":"0.22","LDate":"8月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"068274","Name":"晶豪科統一65購03","TradeVolume":"8774000","TradeValue":"8471810","Transaction":"317","HighestPrice":"2.02","HDate":"2月05日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"068276","Name":"晶豪科統一65購05","TradeVolume":"4495000","TradeValue":"18134340","Transaction":"523","HighestPrice":"11.60","HDate":"6月24日","LowestPrice":"1.11","LDate":"2月06日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"068277","Name":"晶豪科統一66購02","TradeVolume":"1901000","TradeValue":"886380","Transaction":"44","HighestPrice":"1.29","HDate":"2月12日","LowestPrice":"0.13","LDate":"5月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"068278","Name":"晶豪科統一69購01","TradeVolume":"11152000","TradeValue":"11243220","Transaction":"424","HighestPrice":"4.04","HDate":"2月26日","LowestPrice":"0.26","LDate":"6月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"068279","Name":"晶豪科統一75購01","TradeVolume":"4982000","TradeValue":"11034020","Transaction":"318","HighestPrice":"4.69","HDate":"7月04日","LowestPrice":"0.31","LDate":"4月24日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"06827P","Name":"健策元大47售05","TradeVolume":"8267000","TradeValue":"9208730","Transaction":"151","HighestPrice":"2.77","HDate":"4月09日","LowestPrice":"0.19","LDate":"6月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06827U","Name":"緯穎元大54售55","TradeVolume":"1464000","TradeValue":"2166560","Transaction":"132","HighestPrice":"1.87","HDate":"11月05日","LowestPrice":"1.01","LDate":"12月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"068281","Name":"信邦統一65購02","TradeVolume":"8784000","TradeValue":"11929810","Transaction":"441","HighestPrice":"2.36","HDate":"10月07日","LowestPrice":"0.75","LDate":"9月01日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"068282","Name":"威健統一65購01","TradeVolume":"25453000","TradeValue":"20546090","Transaction":"523","HighestPrice":"1.63","HDate":"10月07日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068283","Name":"智原統一5B購01","TradeVolume":"4146000","TradeValue":"3996730","Transaction":"195","HighestPrice":"1.77","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"068284","Name":"華晶科統一65購01","TradeVolume":"8664000","TradeValue":"4677210","Transaction":"365","HighestPrice":"1.52","HDate":"2月18日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068285","Name":"昇貿統一65購02","TradeVolume":"4005000","TradeValue":"6136000","Transaction":"209","HighestPrice":"3.50","HDate":"2月19日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"068286","Name":"新日興統一63購01","TradeVolume":"2038000","TradeValue":"3492130","Transaction":"169","HighestPrice":"3.51","HDate":"2月20日","LowestPrice":"0.19","LDate":"7月02日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"068288","Name":"TPK統一63購02","TradeVolume":"9775000","TradeValue":"13974750","Transaction":"640","HighestPrice":"4.60","HDate":"8月14日","LowestPrice":"0.11","LDate":"4月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068289","Name":"TPK統一69購01","TradeVolume":"5407000","TradeValue":"12016490","Transaction":"382","HighestPrice":"5.35","HDate":"6月13日","LowestPrice":"0.88","LDate":"4月08日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"06828P","Name":"世芯元大47售28","TradeVolume":"656000","TradeValue":"559640","Transaction":"62","HighestPrice":"1.97","HDate":"4月09日","LowestPrice":"0.17","LDate":"5月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06828U","Name":"力積電元大54售31","TradeVolume":"5590000","TradeValue":"9473540","Transaction":"362","HighestPrice":"2.29","HDate":"11月05日","LowestPrice":"0.93","LDate":"12月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"068290","Name":"日月光統一65購02","TradeVolume":"504000","TradeValue":"839870","Transaction":"44","HighestPrice":"2.13","HDate":"2月10日","LowestPrice":"1.05","LDate":"3月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"068291","Name":"達明統一66購01","TradeVolume":"4067000","TradeValue":"3986610","Transaction":"187","HighestPrice":"1.36","HDate":"2月19日","LowestPrice":"0.33","LDate":"7月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068292","Name":"正文統一63購01","TradeVolume":"2079000","TradeValue":"2959000","Transaction":"131","HighestPrice":"2.79","HDate":"2月19日","LowestPrice":"0.17","LDate":"6月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"068293","Name":"正文統一64購01","TradeVolume":"5828000","TradeValue":"6389850","Transaction":"126","HighestPrice":"1.54","HDate":"2月26日","LowestPrice":"0.31","LDate":"5月02日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"068294","Name":"臻鼎統一5B購01","TradeVolume":"2368000","TradeValue":"2052800","Transaction":"93","HighestPrice":"2.01","HDate":"3月18日","LowestPrice":"0.38","LDate":"6月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"068295","Name":"十銓統一5B購01","TradeVolume":"2789000","TradeValue":"2685200","Transaction":"109","HighestPrice":"1.22","HDate":"2月25日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068296","Name":"十銓統一64購01","TradeVolume":"7730000","TradeValue":"6508920","Transaction":"161","HighestPrice":"1.23","HDate":"2月25日","LowestPrice":"0.18","LDate":"5月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"068297","Name":"十銓統一65購03","TradeVolume":"34637000","TradeValue":"24543620","Transaction":"833","HighestPrice":"1.36","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068298","Name":"十銓統一65購04","TradeVolume":"11943000","TradeValue":"10563930","Transaction":"253","HighestPrice":"1.43","HDate":"2月18日","LowestPrice":"0.04","LDate":"7月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"068299","Name":"十銓統一75購01","TradeVolume":"2450000","TradeValue":"1363580","Transaction":"69","HighestPrice":"0.76","HDate":"2月11日","LowestPrice":"0.03","LDate":"5月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06829P","Name":"緯穎元大47售02","TradeVolume":"1147000","TradeValue":"1833400","Transaction":"81","HighestPrice":"3.90","HDate":"4月07日","LowestPrice":"0.09","LDate":"5月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06829U","Name":"華新群益59售01","TradeVolume":"389000","TradeValue":"335320","Transaction":"42","HighestPrice":"0.94","HDate":"11月21日","LowestPrice":"0.69","LDate":"12月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"068300","Name":"眾達統一65購02","TradeVolume":"1260000","TradeValue":"552630","Transaction":"15","HighestPrice":"0.66","HDate":"2月07日","LowestPrice":"0.31","LDate":"3月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068301","Name":"佳必琪統一65購01","TradeVolume":"11279000","TradeValue":"8953380","Transaction":"212","HighestPrice":"1.55","HDate":"9月25日","LowestPrice":"0.27","LDate":"6月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068302","Name":"矽格統一65購02","TradeVolume":"30394000","TradeValue":"7581180","Transaction":"824","HighestPrice":"0.88","HDate":"4月29日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"068303","Name":"同欣電統一63購02","TradeVolume":"350000","TradeValue":"119250","Transaction":"7","HighestPrice":"0.48","HDate":"2月18日","LowestPrice":"0.16","LDate":"3月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"068304","Name":"啟碁統一61購05","TradeVolume":"22185000","TradeValue":"11717430","Transaction":"1140","HighestPrice":"0.91","HDate":"10月16日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"068305","Name":"啟碁統一65購04","TradeVolume":"3331000","TradeValue":"4669910","Transaction":"150","HighestPrice":"2.21","HDate":"2月12日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068306","Name":"達發統一64購01","TradeVolume":"15721000","TradeValue":"11310910","Transaction":"418","HighestPrice":"1.21","HDate":"2月05日","LowestPrice":"0.05","LDate":"7月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068307","Name":"緯穎統一5B購05","TradeVolume":"3594000","TradeValue":"16548150","Transaction":"236","HighestPrice":"8.45","HDate":"5月12日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"5.73"},
{"Year":"114","Code":"068308","Name":"緯穎統一63購03","TradeVolume":"23116000","TradeValue":"13131340","Transaction":"876","HighestPrice":"4.08","HDate":"7月28日","LowestPrice":"0.06","LDate":"5月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068309","Name":"嘉基統一5B購01","TradeVolume":"1842000","TradeValue":"802560","Transaction":"55","HighestPrice":"0.68","HDate":"2月21日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"06830P","Name":"鴻海群益47售20","TradeVolume":"3220000","TradeValue":"2669890","Transaction":"85","HighestPrice":"3.06","HDate":"4月09日","LowestPrice":"0.53","LDate":"2月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06830U","Name":"仁寶群益58售01","TradeVolume":"80000","TradeValue":"74470","Transaction":"17","HighestPrice":"1.08","HDate":"11月18日","LowestPrice":"0.87","LDate":"11月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068310","Name":"力積電統一63購01","TradeVolume":"3322000","TradeValue":"1541010","Transaction":"84","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.14","LDate":"5月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068311","Name":"南茂統一65購03","TradeVolume":"18874000","TradeValue":"9764700","Transaction":"221","HighestPrice":"1.08","HDate":"2月27日","LowestPrice":"0.15","LDate":"7月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"068312","Name":"富鼎統一75購01","TradeVolume":"57672000","TradeValue":"30587050","Transaction":"1050","HighestPrice":"1.03","HDate":"2月26日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068313","Name":"元債2X台新5B購02","TradeVolume":"2341000","TradeValue":"978090","Transaction":"103","HighestPrice":"0.78","HDate":"2月06日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"068314","Name":"鴻海台新65購02","TradeVolume":"1852000","TradeValue":"727140","Transaction":"28","HighestPrice":"0.91","HDate":"2月03日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"068315","Name":"華碩台新5B購01","TradeVolume":"1088000","TradeValue":"928420","Transaction":"18","HighestPrice":"1.09","HDate":"2月06日","LowestPrice":"0.80","LDate":"2月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068316","Name":"華碩台新61購01","TradeVolume":"496000","TradeValue":"303740","Transaction":"9","HighestPrice":"0.68","HDate":"3月05日","LowestPrice":"0.15","LDate":"5月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068317","Name":"盟立台新5B購04","TradeVolume":"10398000","TradeValue":"6254670","Transaction":"141","HighestPrice":"1.11","HDate":"2月06日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068318","Name":"日電貿台新5B購01","TradeVolume":"15388000","TradeValue":"15693520","Transaction":"528","HighestPrice":"2.73","HDate":"7月21日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"068319","Name":"日電貿台新5B購02","TradeVolume":"118000","TradeValue":"118340","Transaction":"24","HighestPrice":"1.56","HDate":"2月07日","LowestPrice":"0.52","LDate":"3月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"06831P","Name":"長榮富邦49售03","TradeVolume":"18789000","TradeValue":"4072220","Transaction":"857","HighestPrice":"0.67","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"06831T","Name":"國巨統一43售04","TradeVolume":"287000","TradeValue":"39670","Transaction":"33","HighestPrice":"0.77","HDate":"2月25日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"06831U","Name":"國巨群益56售03","TradeVolume":"114000","TradeValue":"245310","Transaction":"19","HighestPrice":"2.39","HDate":"11月17日","LowestPrice":"1.77","LDate":"12月30日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"068320","Name":"日電貿台新5B購03","TradeVolume":"796000","TradeValue":"332790","Transaction":"22","HighestPrice":"1.70","HDate":"2月10日","LowestPrice":"0.20","LDate":"7月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068321","Name":"日電貿台新5B購04","TradeVolume":"1028000","TradeValue":"182180","Transaction":"15","HighestPrice":"1.56","HDate":"2月17日","LowestPrice":"0.09","LDate":"6月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068322","Name":"日電貿台新5B購05","TradeVolume":"19227000","TradeValue":"22428350","Transaction":"664","HighestPrice":"2.84","HDate":"7月10日","LowestPrice":"0.40","LDate":"3月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"068323","Name":"昇貿台新5B購02","TradeVolume":"4766000","TradeValue":"2598240","Transaction":"78","HighestPrice":"0.88","HDate":"2月24日","LowestPrice":"0.25","LDate":"4月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"068324","Name":"今國光台新5B購01","TradeVolume":"5819000","TradeValue":"9359820","Transaction":"412","HighestPrice":"3.23","HDate":"2月07日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"068325","Name":"今國光台新5B購02","TradeVolume":"9573000","TradeValue":"17083320","Transaction":"556","HighestPrice":"8.10","HDate":"7月28日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"068326","Name":"啟碁台新5B購05","TradeVolume":"4139000","TradeValue":"5757720","Transaction":"172","HighestPrice":"1.88","HDate":"2月25日","LowestPrice":"0.18","LDate":"7月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068327","Name":"群電台新5B購04","TradeVolume":"9589000","TradeValue":"7240150","Transaction":"205","HighestPrice":"1.45","HDate":"3月06日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"068328","Name":"群電台新5B購05","TradeVolume":"4581000","TradeValue":"3314210","Transaction":"116","HighestPrice":"2.01","HDate":"2月25日","LowestPrice":"0.19","LDate":"7月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"068329","Name":"群電台新5B購06","TradeVolume":"2743000","TradeValue":"3466570","Transaction":"147","HighestPrice":"1.57","HDate":"2月13日","LowestPrice":"0.32","LDate":"6月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06832P","Name":"國泰金中信47售01","TradeVolume":"17273000","TradeValue":"12812280","Transaction":"889","HighestPrice":"4.50","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06832U","Name":"台光電群益54售10","TradeVolume":"868000","TradeValue":"960390","Transaction":"48","HighestPrice":"1.31","HDate":"11月21日","LowestPrice":"0.85","LDate":"11月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068330","Name":"保瑞台新5B購01","TradeVolume":"5865000","TradeValue":"4510750","Transaction":"238","HighestPrice":"1.41","HDate":"2月24日","LowestPrice":"0.05","LDate":"5月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068331","Name":"達發台新5B購06","TradeVolume":"2512000","TradeValue":"2524620","Transaction":"170","HighestPrice":"1.71","HDate":"2月12日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"068332","Name":"天虹台新5B購01","TradeVolume":"1031000","TradeValue":"2109290","Transaction":"78","HighestPrice":"2.68","HDate":"2月19日","LowestPrice":"0.51","LDate":"4月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"068333","Name":"天虹台新5B購02","TradeVolume":"2810000","TradeValue":"3080640","Transaction":"126","HighestPrice":"2.87","HDate":"6月19日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"068334","Name":"FB科技群益5B購01","TradeVolume":"204000","TradeValue":"101920","Transaction":"9","HighestPrice":"0.80","HDate":"4月14日","LowestPrice":"0.16","LDate":"6月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068335","Name":"儒鴻群益61購01","TradeVolume":"3100000","TradeValue":"3912660","Transaction":"189","HighestPrice":"1.64","HDate":"4月23日","LowestPrice":"0.52","LDate":"6月30日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068336","Name":"美債2X永豐54購01","TradeVolume":"1435000","TradeValue":"1342460","Transaction":"57","HighestPrice":"1.79","HDate":"4月07日","LowestPrice":"0.57","LDate":"11月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"068337","Name":"信錦群益5B購02","TradeVolume":"10220000","TradeValue":"15476100","Transaction":"603","HighestPrice":"3.33","HDate":"3月18日","LowestPrice":"0.65","LDate":"7月16日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"068339","Name":"鴻海群益5B購10","TradeVolume":"6327000","TradeValue":"14428400","Transaction":"216","HighestPrice":"3.83","HDate":"3月07日","LowestPrice":"0.37","LDate":"6月23日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"06833P","Name":"台塑統一51售09","TradeVolume":"4860000","TradeValue":"1959130","Transaction":"473","HighestPrice":"0.72","HDate":"2月07日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06833U","Name":"創見群益54售03","TradeVolume":"4798000","TradeValue":"1793020","Transaction":"357","HighestPrice":"1.25","HDate":"11月04日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068340","Name":"仁寶群益5B購02","TradeVolume":"4364000","TradeValue":"14687250","Transaction":"526","HighestPrice":"9.50","HDate":"3月07日","LowestPrice":"0.98","LDate":"7月10日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"068341","Name":"敬鵬群益5B購02","TradeVolume":"5944000","TradeValue":"4501400","Transaction":"274","HighestPrice":"1.26","HDate":"2月10日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068342","Name":"英業達群益5B購02","TradeVolume":"402000","TradeValue":"125750","Transaction":"14","HighestPrice":"0.88","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068343","Name":"所羅門群益5B購01","TradeVolume":"19528000","TradeValue":"12076610","Transaction":"634","HighestPrice":"12.40","HDate":"2月06日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"068344","Name":"長榮永豐54購01","TradeVolume":"60969000","TradeValue":"97417160","Transaction":"2199","HighestPrice":"6.95","HDate":"5月16日","LowestPrice":"0.40","LDate":"12月10日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"068345","Name":"瑞昱群益5B購03","TradeVolume":"5253000","TradeValue":"14392340","Transaction":"409","HighestPrice":"6.65","HDate":"7月03日","LowestPrice":"0.43","LDate":"4月11日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"068346","Name":"威盛群益5B購02","TradeVolume":"10790000","TradeValue":"11446020","Transaction":"552","HighestPrice":"4.55","HDate":"8月18日","LowestPrice":"0.31","LDate":"5月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"068347","Name":"研華群益5B購02","TradeVolume":"6524000","TradeValue":"3313440","Transaction":"213","HighestPrice":"1.40","HDate":"7月24日","LowestPrice":"0.29","LDate":"4月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068348","Name":"漢唐群益63購01","TradeVolume":"2576000","TradeValue":"29338650","Transaction":"318","HighestPrice":"17.70","HDate":"2月06日","LowestPrice":"5.55","LDate":"7月14日","AvgClosingPrice":"10.36"},
{"Year":"114","Code":"068349","Name":"超豐群益5B購01","TradeVolume":"4374000","TradeValue":"2933350","Transaction":"260","HighestPrice":"1.30","HDate":"2月06日","LowestPrice":"0.18","LDate":"6月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06834P","Name":"南亞科統一51售03","TradeVolume":"71384000","TradeValue":"12137610","Transaction":"2327","HighestPrice":"0.70","HDate":"4月07日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"06834U","Name":"AES群益54售03","TradeVolume":"3761000","TradeValue":"2620200","Transaction":"145","HighestPrice":"1.10","HDate":"11月07日","LowestPrice":"0.41","LDate":"12月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068350","Name":"富邦金群益61購01","TradeVolume":"21722000","TradeValue":"23047600","Transaction":"446","HighestPrice":"2.09","HDate":"3月10日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"068351","Name":"聯詠群益5B購04","TradeVolume":"12655000","TradeValue":"26762290","Transaction":"979","HighestPrice":"7.25","HDate":"8月01日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"068352","Name":"日電貿群益61購01","TradeVolume":"2368000","TradeValue":"1949690","Transaction":"72","HighestPrice":"1.19","HDate":"2月07日","LowestPrice":"0.07","LDate":"5月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068353","Name":"昇貿群益5B購04","TradeVolume":"47954000","TradeValue":"54546050","Transaction":"1719","HighestPrice":"6.00","HDate":"11月19日","LowestPrice":"0.11","LDate":"9月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"068354","Name":"玉晶光群益61購01","TradeVolume":"1180000","TradeValue":"1558850","Transaction":"32","HighestPrice":"1.70","HDate":"2月11日","LowestPrice":"0.26","LDate":"4月29日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"068355","Name":"華擎群益5B購01","TradeVolume":"5428000","TradeValue":"4502940","Transaction":"170","HighestPrice":"1.33","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"068356","Name":"嘉澤群益5B購04","TradeVolume":"5373000","TradeValue":"5754690","Transaction":"285","HighestPrice":"2.53","HDate":"3月11日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"068357","Name":"牧德群益5C購02","TradeVolume":"3124000","TradeValue":"2679100","Transaction":"102","HighestPrice":"1.67","HDate":"2月20日","LowestPrice":"0.12","LDate":"4月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068358","Name":"TPK群益5B購03","TradeVolume":"15698000","TradeValue":"5003230","Transaction":"285","HighestPrice":"1.54","HDate":"2月17日","LowestPrice":"0.06","LDate":"10月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068359","Name":"達明群益5B購01","TradeVolume":"1536000","TradeValue":"588170","Transaction":"39","HighestPrice":"0.81","HDate":"2月17日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06835P","Name":"電子類國票48售02","TradeVolume":"3336000","TradeValue":"10627290","Transaction":"227","HighestPrice":"7.65","HDate":"4月08日","LowestPrice":"0.48","LDate":"8月01日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"06835U","Name":"台灣50永豐56售03","TradeVolume":"163000","TradeValue":"164500","Transaction":"24","HighestPrice":"1.40","HDate":"11月21日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068360","Name":"祥碩群益5B購04","TradeVolume":"4140000","TradeValue":"2287010","Transaction":"192","HighestPrice":"0.91","HDate":"5月16日","LowestPrice":"0.26","LDate":"8月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"068361","Name":"帆宣群益5B購02","TradeVolume":"849000","TradeValue":"687320","Transaction":"66","HighestPrice":"1.21","HDate":"3月21日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068362","Name":"力成群益5B購03","TradeVolume":"33494000","TradeValue":"24329540","Transaction":"1424","HighestPrice":"2.45","HDate":"8月25日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"068363","Name":"啟碁群益5B購09","TradeVolume":"50511000","TradeValue":"32624950","Transaction":"1440","HighestPrice":"1.54","HDate":"6月27日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068364","Name":"力智群益5B購01","TradeVolume":"9950000","TradeValue":"5681730","Transaction":"300","HighestPrice":"1.17","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"068365","Name":"ITH群益63購01","TradeVolume":"25711000","TradeValue":"16785150","Transaction":"957","HighestPrice":"1.36","HDate":"11月17日","LowestPrice":"0.32","LDate":"9月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068367","Name":"華邦電中信5B購04","TradeVolume":"45875000","TradeValue":"27900430","Transaction":"1357","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068368","Name":"晶豪科中信5B購04","TradeVolume":"4527000","TradeValue":"2034300","Transaction":"82","HighestPrice":"0.93","HDate":"2月26日","LowestPrice":"0.22","LDate":"4月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06836P","Name":"金融類國票48售02","TradeVolume":"1384000","TradeValue":"3434900","Transaction":"197","HighestPrice":"5.95","HDate":"4月22日","LowestPrice":"0.91","LDate":"8月01日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"06836U","Name":"台灣50元富54售24","TradeVolume":"2269000","TradeValue":"2742020","Transaction":"117","HighestPrice":"2.38","HDate":"11月21日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"068371","Name":"華通永豐61購02","TradeVolume":"17464000","TradeValue":"12447040","Transaction":"904","HighestPrice":"3.93","HDate":"9月08日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"068372","Name":"台積電永豐65購09","TradeVolume":"32229000","TradeValue":"18594520","Transaction":"702","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"068373","Name":"華邦電永豐5B購02","TradeVolume":"24721000","TradeValue":"17850200","Transaction":"625","HighestPrice":"2.61","HDate":"10月01日","LowestPrice":"0.17","LDate":"7月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068374","Name":"華邦電永豐61購03","TradeVolume":"15064000","TradeValue":"9438000","Transaction":"557","HighestPrice":"1.60","HDate":"9月05日","LowestPrice":"0.26","LDate":"8月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068375","Name":"凌陽永豐61購01","TradeVolume":"1676000","TradeValue":"2498710","Transaction":"112","HighestPrice":"2.47","HDate":"10月29日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068376","Name":"南亞科永豐5B購04","TradeVolume":"18022000","TradeValue":"2999370","Transaction":"260","HighestPrice":"0.81","HDate":"5月16日","LowestPrice":"0.07","LDate":"11月07日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"068377","Name":"南亞科永豐5B購05","TradeVolume":"76958000","TradeValue":"35182900","Transaction":"3280","HighestPrice":"1.54","HDate":"11月14日","LowestPrice":"0.10","LDate":"7月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"068378","Name":"南亞科永豐5C購03","TradeVolume":"46419000","TradeValue":"33845100","Transaction":"1634","HighestPrice":"1.84","HDate":"3月19日","LowestPrice":"0.12","LDate":"11月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"068379","Name":"南亞科永豐64購02","TradeVolume":"28729000","TradeValue":"21936080","Transaction":"800","HighestPrice":"1.07","HDate":"5月22日","LowestPrice":"0.44","LDate":"11月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"06837P","Name":"大立光元富47售07","TradeVolume":"234000","TradeValue":"697550","Transaction":"18","HighestPrice":"3.54","HDate":"3月14日","LowestPrice":"2.47","LDate":"3月06日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"06837U","Name":"元金2X元富57售01","TradeVolume":"230000","TradeValue":"322900","Transaction":"23","HighestPrice":"2.26","HDate":"11月18日","LowestPrice":"0.74","LDate":"12月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"068380","Name":"南亞科永豐64購03","TradeVolume":"14372000","TradeValue":"7028990","Transaction":"528","HighestPrice":"1.18","HDate":"12月23日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"068381","Name":"鴻海統一62購01","TradeVolume":"12088000","TradeValue":"6990780","Transaction":"482","HighestPrice":"1.10","HDate":"10月31日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068382","Name":"台積電統一62購01","TradeVolume":"3492000","TradeValue":"2100280","Transaction":"215","HighestPrice":"0.88","HDate":"11月03日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068383","Name":"台積電統一62購02","TradeVolume":"4208000","TradeValue":"2775660","Transaction":"212","HighestPrice":"1.10","HDate":"12月31日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068384","Name":"佳能統一58購01","TradeVolume":"8416000","TradeValue":"7622010","Transaction":"673","HighestPrice":"1.65","HDate":"9月17日","LowestPrice":"0.32","LDate":"5月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"068385","Name":"南亞科永豐66購03","TradeVolume":"15225000","TradeValue":"18977210","Transaction":"1017","HighestPrice":"15.20","HDate":"11月13日","LowestPrice":"0.45","LDate":"2月06日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"068386","Name":"聯發科統一62購01","TradeVolume":"24322000","TradeValue":"10463590","Transaction":"641","HighestPrice":"0.88","HDate":"2月07日","LowestPrice":"0.18","LDate":"11月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068387","Name":"南亞科永豐68購01","TradeVolume":"7298000","TradeValue":"2205680","Transaction":"163","HighestPrice":"0.62","HDate":"2月11日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"068388","Name":"長榮統一62購01","TradeVolume":"28719000","TradeValue":"15282860","Transaction":"1068","HighestPrice":"1.14","HDate":"5月21日","LowestPrice":"0.36","LDate":"12月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06838P","Name":"玉晶光元富47售04","TradeVolume":"606000","TradeValue":"973080","Transaction":"49","HighestPrice":"3.16","HDate":"4月08日","LowestPrice":"1.03","LDate":"6月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06838U","Name":"康舒元富54售11","TradeVolume":"744000","TradeValue":"929290","Transaction":"38","HighestPrice":"1.59","HDate":"11月24日","LowestPrice":"0.82","LDate":"12月29日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"068390","Name":"京元電永豐61購01","TradeVolume":"4175000","TradeValue":"3056800","Transaction":"149","HighestPrice":"1.03","HDate":"5月15日","LowestPrice":"0.17","LDate":"12月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068391","Name":"陽明統一62購01","TradeVolume":"3118000","TradeValue":"1769520","Transaction":"161","HighestPrice":"0.96","HDate":"5月23日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068392","Name":"皇昌永豐5B購02","TradeVolume":"740000","TradeValue":"422080","Transaction":"9","HighestPrice":"0.61","HDate":"2月11日","LowestPrice":"0.54","LDate":"2月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"068393","Name":"大立光統一62購01","TradeVolume":"4546000","TradeValue":"1341370","Transaction":"82","HighestPrice":"0.75","HDate":"2月26日","LowestPrice":"0.15","LDate":"12月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"068394","Name":"創意統一56購01","TradeVolume":"21570000","TradeValue":"20726240","Transaction":"577","HighestPrice":"1.78","HDate":"12月11日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"068395","Name":"亞光永豐61購01","TradeVolume":"15584000","TradeValue":"11955700","Transaction":"406","HighestPrice":"1.08","HDate":"3月19日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"068396","Name":"聯詠永豐5C購01","TradeVolume":"32161000","TradeValue":"5726140","Transaction":"513","HighestPrice":"0.78","HDate":"2月10日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"068397","Name":"大聯大永豐5C購01","TradeVolume":"39612000","TradeValue":"39411540","Transaction":"1460","HighestPrice":"1.85","HDate":"9月03日","LowestPrice":"0.45","LDate":"4月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068398","Name":"亞翔永豐64購01","TradeVolume":"18522000","TradeValue":"7236920","Transaction":"346","HighestPrice":"1.35","HDate":"11月03日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068399","Name":"達興統一54購01","TradeVolume":"8397000","TradeValue":"10611820","Transaction":"365","HighestPrice":"2.14","HDate":"9月08日","LowestPrice":"0.29","LDate":"5月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06839P","Name":"達興元富47售01","TradeVolume":"4913000","TradeValue":"4308900","Transaction":"145","HighestPrice":"2.30","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06839U","Name":"國巨國泰56售01","TradeVolume":"1177000","TradeValue":"1427370","Transaction":"77","HighestPrice":"1.36","HDate":"11月05日","LowestPrice":"1.06","LDate":"11月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068400","Name":"力成永豐5B購02","TradeVolume":"9596000","TradeValue":"2346370","Transaction":"178","HighestPrice":"0.73","HDate":"3月21日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068401","Name":"訊芯統一54購01","TradeVolume":"3472000","TradeValue":"494560","Transaction":"93","HighestPrice":"0.52","HDate":"2月20日","LowestPrice":"0.05","LDate":"10月03日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"068402","Name":"鼎基統一54購01","TradeVolume":"4105000","TradeValue":"1753640","Transaction":"126","HighestPrice":"1.00","HDate":"2月12日","LowestPrice":"0.17","LDate":"8月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068403","Name":"華城群益5B購07","TradeVolume":"27844000","TradeValue":"36522010","Transaction":"804","HighestPrice":"2.84","HDate":"12月23日","LowestPrice":"0.29","LDate":"8月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"068404","Name":"力積電統一54購01","TradeVolume":"38940000","TradeValue":"37467410","Transaction":"1914","HighestPrice":"1.86","HDate":"12月23日","LowestPrice":"0.14","LDate":"9月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068405","Name":"台玻群益5B購04","TradeVolume":"4780000","TradeValue":"4204600","Transaction":"181","HighestPrice":"2.52","HDate":"11月18日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068406","Name":"光寶科群益5B購06","TradeVolume":"32973000","TradeValue":"24775270","Transaction":"801","HighestPrice":"1.66","HDate":"8月25日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068407","Name":"富世達統一54購03","TradeVolume":"16096000","TradeValue":"20774710","Transaction":"574","HighestPrice":"3.25","HDate":"11月12日","LowestPrice":"0.26","LDate":"4月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"068408","Name":"富世達統一56購01","TradeVolume":"21805000","TradeValue":"23655240","Transaction":"657","HighestPrice":"2.55","HDate":"11月12日","LowestPrice":"0.16","LDate":"4月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"068409","Name":"富世達統一58購01","TradeVolume":"7507000","TradeValue":"7302800","Transaction":"304","HighestPrice":"1.74","HDate":"12月04日","LowestPrice":"0.29","LDate":"4月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06840P","Name":"聯發科永豐49售04","TradeVolume":"13821000","TradeValue":"19994460","Transaction":"424","HighestPrice":"2.08","HDate":"4月09日","LowestPrice":"0.82","LDate":"7月28日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06840U","Name":"鴻海凱基54售28","TradeVolume":"3768000","TradeValue":"9792090","Transaction":"166","HighestPrice":"3.13","HDate":"12月18日","LowestPrice":"1.89","LDate":"11月03日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"068410","Name":"華通群益5B購09","TradeVolume":"7599000","TradeValue":"5628220","Transaction":"221","HighestPrice":"1.01","HDate":"2月24日","LowestPrice":"0.16","LDate":"9月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"068411","Name":"華邦電群益65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"068412","Name":"智邦群益5B購11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"068413","Name":"順德群益5B購01","TradeVolume":"219000","TradeValue":"1187960","Transaction":"46","HighestPrice":"13.40","HDate":"4月09日","LowestPrice":"2.24","LDate":"7月10日","AvgClosingPrice":"5.99"},
{"Year":"114","Code":"068414","Name":"技嘉群益5C購02","TradeVolume":"4178000","TradeValue":"22485030","Transaction":"428","HighestPrice":"17.50","HDate":"3月21日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"6.09"},
{"Year":"114","Code":"068415","Name":"京元電群益5B購03","TradeVolume":"1716000","TradeValue":"2735360","Transaction":"85","HighestPrice":"2.71","HDate":"2月10日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"068416","Name":"立隆電群益5B購03","TradeVolume":"3920000","TradeValue":"1689920","Transaction":"102","HighestPrice":"1.50","HDate":"2月06日","LowestPrice":"0.09","LDate":"6月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068417","Name":"威健群益5B購02","TradeVolume":"1348000","TradeValue":"904820","Transaction":"29","HighestPrice":"0.75","HDate":"2月06日","LowestPrice":"0.43","LDate":"3月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068418","Name":"緯創群益5B購03","TradeVolume":"13846000","TradeValue":"18114570","Transaction":"423","HighestPrice":"2.04","HDate":"6月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"068419","Name":"昇貿群益5B購05","TradeVolume":"8993000","TradeValue":"9339460","Transaction":"551","HighestPrice":"2.50","HDate":"3月20日","LowestPrice":"0.08","LDate":"10月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06841P","Name":"祥碩永豐48售02","TradeVolume":"5387000","TradeValue":"8951880","Transaction":"293","HighestPrice":"3.91","HDate":"4月11日","LowestPrice":"0.50","LDate":"8月14日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"06841U","Name":"國巨凱基54售14","TradeVolume":"846000","TradeValue":"2000120","Transaction":"47","HighestPrice":"2.56","HDate":"11月17日","LowestPrice":"2.01","LDate":"12月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"068420","Name":"京鼎群益5B購01","TradeVolume":"2846000","TradeValue":"7245150","Transaction":"165","HighestPrice":"8.45","HDate":"2月13日","LowestPrice":"0.44","LDate":"4月25日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"068421","Name":"嘉澤群益5B購05","TradeVolume":"3850000","TradeValue":"4375990","Transaction":"171","HighestPrice":"2.25","HDate":"6月30日","LowestPrice":"0.34","LDate":"4月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"068422","Name":"日月光群益5B購02","TradeVolume":"14188000","TradeValue":"17076160","Transaction":"314","HighestPrice":"1.88","HDate":"8月27日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"068423","Name":"達明群益5B購02","TradeVolume":"898000","TradeValue":"710230","Transaction":"20","HighestPrice":"1.47","HDate":"2月12日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"068424","Name":"臻鼎群益5B購06","TradeVolume":"674000","TradeValue":"963310","Transaction":"35","HighestPrice":"2.83","HDate":"2月20日","LowestPrice":"0.31","LDate":"6月25日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"068425","Name":"亞翔群益5B購03","TradeVolume":"2211000","TradeValue":"2053360","Transaction":"80","HighestPrice":"1.38","HDate":"2月24日","LowestPrice":"0.17","LDate":"4月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068426","Name":"緯穎群益63購01","TradeVolume":"2113000","TradeValue":"2519580","Transaction":"134","HighestPrice":"1.89","HDate":"3月21日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"068427","Name":"台股增國泰62購01","TradeVolume":"6957000","TradeValue":"9676200","Transaction":"386","HighestPrice":"2.44","HDate":"2月21日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"068428","Name":"華邦電國泰5C購05","TradeVolume":"5651000","TradeValue":"10408850","Transaction":"288","HighestPrice":"7.30","HDate":"8月01日","LowestPrice":"0.69","LDate":"4月17日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068429","Name":"威盛國泰5C購01","TradeVolume":"1385000","TradeValue":"888400","Transaction":"66","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.06","LDate":"7月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06842P","Name":"臺股指永豐48售01","TradeVolume":"1526000","TradeValue":"2509890","Transaction":"173","HighestPrice":"7.30","HDate":"4月09日","LowestPrice":"0.99","LDate":"2月12日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"06842T","Name":"台灣50富邦43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"2月12日","AvgClosingPrice":""},
{"Year":"114","Code":"06842U","Name":"台積電凱基54售43","TradeVolume":"1307000","TradeValue":"2377140","Transaction":"68","HighestPrice":"2.27","HDate":"11月24日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"068430","Name":"南亞科國泰63購02","TradeVolume":"2364000","TradeValue":"664450","Transaction":"27","HighestPrice":"1.35","HDate":"2月06日","LowestPrice":"0.19","LDate":"6月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068431","Name":"南亞科國泰63購03","TradeVolume":"3544000","TradeValue":"4034060","Transaction":"234","HighestPrice":"4.72","HDate":"8月13日","LowestPrice":"0.31","LDate":"7月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"068432","Name":"大毅國泰62購01","TradeVolume":"682000","TradeValue":"530810","Transaction":"20","HighestPrice":"1.26","HDate":"2月05日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068433","Name":"同欣電國泰5C購01","TradeVolume":"534000","TradeValue":"600030","Transaction":"39","HighestPrice":"1.92","HDate":"2月11日","LowestPrice":"0.06","LDate":"8月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"068434","Name":"惠特國泰5C購02","TradeVolume":"3157000","TradeValue":"2983570","Transaction":"197","HighestPrice":"2.00","HDate":"2月19日","LowestPrice":"0.16","LDate":"4月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"068435","Name":"華城統一75購01","TradeVolume":"5954000","TradeValue":"4944710","Transaction":"277","HighestPrice":"2.01","HDate":"3月06日","LowestPrice":"0.17","LDate":"4月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"068436","Name":"台玻統一5B購01","TradeVolume":"1256000","TradeValue":"1064460","Transaction":"63","HighestPrice":"1.98","HDate":"2月24日","LowestPrice":"0.08","LDate":"8月05日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"068437","Name":"台玻統一75購01","TradeVolume":"1274000","TradeValue":"1296040","Transaction":"81","HighestPrice":"1.74","HDate":"2月19日","LowestPrice":"0.22","LDate":"8月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068438","Name":"光寶科統一64購01","TradeVolume":"4730000","TradeValue":"3444780","Transaction":"155","HighestPrice":"2.02","HDate":"2月21日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"068439","Name":"光寶科統一65購02","TradeVolume":"5500000","TradeValue":"2353440","Transaction":"173","HighestPrice":"2.18","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06843P","Name":"臺股指永豐48售02","TradeVolume":"5561000","TradeValue":"12196810","Transaction":"305","HighestPrice":"5.90","HDate":"4月22日","LowestPrice":"0.56","LDate":"2月21日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"06843U","Name":"旺宏凱基54售10","TradeVolume":"1949000","TradeValue":"4683830","Transaction":"129","HighestPrice":"3.54","HDate":"11月26日","LowestPrice":"1.53","LDate":"12月31日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"068440","Name":"楠梓電統一63購02","TradeVolume":"4486000","TradeValue":"2171020","Transaction":"30","HighestPrice":"0.64","HDate":"5月07日","LowestPrice":"0.06","LDate":"8月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068441","Name":"楠梓電統一65購01","TradeVolume":"1006000","TradeValue":"973610","Transaction":"111","HighestPrice":"1.37","HDate":"3月04日","LowestPrice":"0.50","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068443","Name":"台積電統一75購05","TradeVolume":"1380000","TradeValue":"746230","Transaction":"47","HighestPrice":"1.21","HDate":"2月17日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068444","Name":"華邦電統一75購02","TradeVolume":"10054000","TradeValue":"6123850","Transaction":"189","HighestPrice":"1.06","HDate":"10月16日","LowestPrice":"0.19","LDate":"9月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"068445","Name":"智邦統一65購03","TradeVolume":"4676000","TradeValue":"4838770","Transaction":"179","HighestPrice":"1.53","HDate":"2月10日","LowestPrice":"0.24","LDate":"6月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068446","Name":"智邦統一69購01","TradeVolume":"4281000","TradeValue":"3582520","Transaction":"297","HighestPrice":"2.06","HDate":"2月07日","LowestPrice":"0.09","LDate":"7月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068447","Name":"順德統一65購02","TradeVolume":"3359000","TradeValue":"2488500","Transaction":"180","HighestPrice":"3.13","HDate":"7月08日","LowestPrice":"0.18","LDate":"3月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"068448","Name":"順德統一75購01","TradeVolume":"484000","TradeValue":"347740","Transaction":"20","HighestPrice":"0.86","HDate":"2月11日","LowestPrice":"0.50","LDate":"3月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068449","Name":"敬鵬統一64購03","TradeVolume":"6949000","TradeValue":"19901730","Transaction":"789","HighestPrice":"7.20","HDate":"5月19日","LowestPrice":"0.13","LDate":"12月01日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"06844P","Name":"T50正2凱基48售05","TradeVolume":"9450000","TradeValue":"11617780","Transaction":"264","HighestPrice":"3.20","HDate":"4月08日","LowestPrice":"0.62","LDate":"2月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06844U","Name":"台光電凱基54售10","TradeVolume":"520000","TradeValue":"559310","Transaction":"25","HighestPrice":"1.27","HDate":"11月13日","LowestPrice":"0.81","LDate":"11月28日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"068450","Name":"敬鵬統一75購01","TradeVolume":"3740000","TradeValue":"3009660","Transaction":"147","HighestPrice":"1.14","HDate":"3月17日","LowestPrice":"0.13","LDate":"8月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068451","Name":"華碩統一65購01","TradeVolume":"4674000","TradeValue":"2655430","Transaction":"174","HighestPrice":"1.05","HDate":"6月05日","LowestPrice":"0.04","LDate":"8月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068452","Name":"微星統一65購02","TradeVolume":"4852000","TradeValue":"3388110","Transaction":"154","HighestPrice":"1.58","HDate":"2月24日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"068453","Name":"研華統一5B購01","TradeVolume":"7710000","TradeValue":"9911770","Transaction":"318","HighestPrice":"2.93","HDate":"2月21日","LowestPrice":"0.10","LDate":"9月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"068454","Name":"研華統一65購03","TradeVolume":"2344000","TradeValue":"2612630","Transaction":"110","HighestPrice":"1.72","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"068455","Name":"研華統一75購01","TradeVolume":"1234000","TradeValue":"917460","Transaction":"37","HighestPrice":"1.50","HDate":"2月11日","LowestPrice":"0.23","LDate":"3月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"068456","Name":"南亞科統一63購01","TradeVolume":"7259000","TradeValue":"12677480","Transaction":"295","HighestPrice":"3.20","HDate":"2月13日","LowestPrice":"0.79","LDate":"7月04日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"068457","Name":"南亞科統一63購02","TradeVolume":"7275000","TradeValue":"7031540","Transaction":"262","HighestPrice":"2.12","HDate":"2月19日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"068458","Name":"南亞科統一65購01","TradeVolume":"7352000","TradeValue":"17650240","Transaction":"529","HighestPrice":"9.65","HDate":"7月03日","LowestPrice":"1.22","LDate":"3月31日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"068459","Name":"南亞科統一65購02","TradeVolume":"2092000","TradeValue":"2426090","Transaction":"146","HighestPrice":"1.44","HDate":"2月13日","LowestPrice":"0.49","LDate":"4月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06845P","Name":"T50正2凱基4A售02","TradeVolume":"2011000","TradeValue":"2198960","Transaction":"126","HighestPrice":"1.59","HDate":"3月31日","LowestPrice":"0.02","LDate":"9月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06845U","Name":"創見凱基54售07","TradeVolume":"14415000","TradeValue":"4370770","Transaction":"808","HighestPrice":"0.86","HDate":"11月10日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"068460","Name":"南亞科統一65購03","TradeVolume":"4220000","TradeValue":"5705480","Transaction":"235","HighestPrice":"2.12","HDate":"2月24日","LowestPrice":"0.12","LDate":"5月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"068461","Name":"南亞科統一65購04","TradeVolume":"3255000","TradeValue":"3917870","Transaction":"169","HighestPrice":"2.63","HDate":"4月14日","LowestPrice":"0.21","LDate":"8月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"068462","Name":"南亞科統一65購05","TradeVolume":"16666000","TradeValue":"6787240","Transaction":"534","HighestPrice":"3.95","HDate":"2月19日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"068463","Name":"南亞科統一65購06","TradeVolume":"12949000","TradeValue":"13970000","Transaction":"288","HighestPrice":"1.87","HDate":"2月25日","LowestPrice":"0.08","LDate":"6月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"068464","Name":"南亞科統一65購07","TradeVolume":"9199000","TradeValue":"18816240","Transaction":"390","HighestPrice":"2.75","HDate":"3月10日","LowestPrice":"0.16","LDate":"8月04日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"068465","Name":"南亞科統一67購01","TradeVolume":"2944000","TradeValue":"1090490","Transaction":"44","HighestPrice":"1.95","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"068466","Name":"南亞科統一75購01","TradeVolume":"40000","TradeValue":"51100","Transaction":"6","HighestPrice":"1.41","HDate":"2月07日","LowestPrice":"1.22","LDate":"2月06日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"068467","Name":"南亞科統一75購02","TradeVolume":"2854000","TradeValue":"3405480","Transaction":"64","HighestPrice":"2.05","HDate":"2月06日","LowestPrice":"0.03","LDate":"7月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068468","Name":"南亞科統一75購03","TradeVolume":"412000","TradeValue":"617840","Transaction":"24","HighestPrice":"1.89","HDate":"2月26日","LowestPrice":"0.81","LDate":"3月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068469","Name":"盟立統一69購01","TradeVolume":"462000","TradeValue":"732750","Transaction":"16","HighestPrice":"1.89","HDate":"2月05日","LowestPrice":"1.20","LDate":"3月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"06846P","Name":"群臺2X凱基47售01","TradeVolume":"5422000","TradeValue":"4413420","Transaction":"117","HighestPrice":"1.82","HDate":"4月08日","LowestPrice":"0.31","LDate":"7月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06846U","Name":"康舒凱基54售12","TradeVolume":"90000","TradeValue":"209030","Transaction":"22","HighestPrice":"3.00","HDate":"11月24日","LowestPrice":"1.91","LDate":"12月17日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"068470","Name":"立隆電統一65購05","TradeVolume":"648000","TradeValue":"1097200","Transaction":"39","HighestPrice":"3.28","HDate":"5月16日","LowestPrice":"0.81","LDate":"7月23日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"068471","Name":"華晶科統一67購01","TradeVolume":"7754000","TradeValue":"28676000","Transaction":"578","HighestPrice":"6.75","HDate":"2月27日","LowestPrice":"0.12","LDate":"6月20日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"068473","Name":"正文統一69購01","TradeVolume":"192000","TradeValue":"232880","Transaction":"19","HighestPrice":"1.51","HDate":"3月06日","LowestPrice":"0.97","LDate":"5月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"068474","Name":"亞翔統一65購01","TradeVolume":"1920000","TradeValue":"1069090","Transaction":"112","HighestPrice":"1.09","HDate":"5月09日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068475","Name":"佳必琪統一63購02","TradeVolume":"2338000","TradeValue":"1863080","Transaction":"51","HighestPrice":"1.04","HDate":"2月05日","LowestPrice":"0.18","LDate":"6月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068476","Name":"矽格統一65購03","TradeVolume":"1672000","TradeValue":"2138320","Transaction":"41","HighestPrice":"2.07","HDate":"2月11日","LowestPrice":"0.55","LDate":"3月17日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"068477","Name":"啟碁統一75購01","TradeVolume":"6508000","TradeValue":"11446140","Transaction":"311","HighestPrice":"7.00","HDate":"7月18日","LowestPrice":"0.45","LDate":"4月25日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"068478","Name":"樺漢統一65購01","TradeVolume":"10145000","TradeValue":"25459640","Transaction":"345","HighestPrice":"4.41","HDate":"6月25日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"068479","Name":"樺漢統一75購01","TradeVolume":"7252000","TradeValue":"7090900","Transaction":"264","HighestPrice":"2.06","HDate":"2月18日","LowestPrice":"0.27","LDate":"6月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06847P","Name":"台塑凱基4A售01","TradeVolume":"306000","TradeValue":"167760","Transaction":"18","HighestPrice":"0.81","HDate":"2月07日","LowestPrice":"0.33","LDate":"5月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06847U","Name":"力積電凱基54售15","TradeVolume":"3468000","TradeValue":"5834610","Transaction":"219","HighestPrice":"2.47","HDate":"11月05日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"068480","Name":"達發統一69購01","TradeVolume":"5516000","TradeValue":"5421650","Transaction":"213","HighestPrice":"2.35","HDate":"2月18日","LowestPrice":"0.20","LDate":"6月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"068482","Name":"元黃金國票5B購02","TradeVolume":"400000","TradeValue":"294310","Transaction":"23","HighestPrice":"1.24","HDate":"7月24日","LowestPrice":"0.51","LDate":"3月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068483","Name":"道瓊反國票5B購01","TradeVolume":"12450000","TradeValue":"13746140","Transaction":"287","HighestPrice":"3.23","HDate":"2月11日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"068484","Name":"光寶科國票5C購03","TradeVolume":"37656000","TradeValue":"9398200","Transaction":"382","HighestPrice":"0.79","HDate":"2月18日","LowestPrice":"0.13","LDate":"7月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"068485","Name":"所羅門國票5B購01","TradeVolume":"2134000","TradeValue":"2540120","Transaction":"98","HighestPrice":"2.10","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"068486","Name":"所羅門國票5B購02","TradeVolume":"4322000","TradeValue":"2327930","Transaction":"136","HighestPrice":"1.96","HDate":"2月19日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"068487","Name":"凱美國票5B購02","TradeVolume":"284000","TradeValue":"354520","Transaction":"17","HighestPrice":"1.73","HDate":"2月05日","LowestPrice":"1.01","LDate":"2月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"068488","Name":"凌陽國票5C購01","TradeVolume":"6439000","TradeValue":"10372020","Transaction":"261","HighestPrice":"2.63","HDate":"2月24日","LowestPrice":"0.22","LDate":"7月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"068489","Name":"南亞科國票5C購02","TradeVolume":"5107000","TradeValue":"12781940","Transaction":"229","HighestPrice":"4.72","HDate":"6月09日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"06848P","Name":"台化凱基47售04","TradeVolume":"1444000","TradeValue":"2143980","Transaction":"73","HighestPrice":"3.13","HDate":"4月09日","LowestPrice":"1.00","LDate":"3月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"06848U","Name":"美債2X元大59售01","TradeVolume":"68000","TradeValue":"50650","Transaction":"8","HighestPrice":"0.79","HDate":"12月16日","LowestPrice":"0.70","LDate":"11月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068490","Name":"立隆電國票5C購02","TradeVolume":"2123000","TradeValue":"2184460","Transaction":"99","HighestPrice":"1.99","HDate":"3月18日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"068491","Name":"大毅國票5C購02","TradeVolume":"3258000","TradeValue":"8341460","Transaction":"282","HighestPrice":"5.65","HDate":"4月15日","LowestPrice":"0.21","LDate":"7月07日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"068492","Name":"兆赫國票5B購05","TradeVolume":"9026000","TradeValue":"10119860","Transaction":"183","HighestPrice":"1.49","HDate":"2月07日","LowestPrice":"0.24","LDate":"6月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068493","Name":"大聯大國票5C購02","TradeVolume":"390000","TradeValue":"217260","Transaction":"5","HighestPrice":"0.58","HDate":"2月27日","LowestPrice":"0.44","LDate":"2月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"068494","Name":"三福化國票5B購01","TradeVolume":"1010000","TradeValue":"431260","Transaction":"21","HighestPrice":"0.69","HDate":"2月12日","LowestPrice":"0.22","LDate":"6月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068495","Name":"彩晶國票5B購02","TradeVolume":"9974000","TradeValue":"5088210","Transaction":"179","HighestPrice":"0.90","HDate":"2月18日","LowestPrice":"0.14","LDate":"4月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"068496","Name":"彩晶國票5B購03","TradeVolume":"6461000","TradeValue":"9531520","Transaction":"295","HighestPrice":"5.30","HDate":"3月21日","LowestPrice":"0.22","LDate":"7月31日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"068498","Name":"力成國票5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月21日","LowestPrice":"","LDate":"7月31日","AvgClosingPrice":""},
{"Year":"114","Code":"068499","Name":"同欣電國票5C購02","TradeVolume":"1428000","TradeValue":"886300","Transaction":"9","HighestPrice":"0.88","HDate":"2月05日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06849P","Name":"台積電凱基48售14","TradeVolume":"2953000","TradeValue":"3603040","Transaction":"119","HighestPrice":"5.00","HDate":"4月10日","LowestPrice":"0.25","LDate":"7月18日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"06849U","Name":"鴻海元大54售87","TradeVolume":"3658000","TradeValue":"8093950","Transaction":"97","HighestPrice":"2.53","HDate":"12月18日","LowestPrice":"1.72","LDate":"10月31日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"068500","Name":"群電國票61購02","TradeVolume":"2966000","TradeValue":"1047720","Transaction":"58","HighestPrice":"0.75","HDate":"2月05日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068501","Name":"矽創國票5C購02","TradeVolume":"4326000","TradeValue":"4663640","Transaction":"165","HighestPrice":"1.47","HDate":"2月12日","LowestPrice":"0.11","LDate":"6月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068502","Name":"富鼎國票5C購03","TradeVolume":"10682000","TradeValue":"8006110","Transaction":"333","HighestPrice":"3.55","HDate":"6月10日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068503","Name":"元日2X台新5B購01","TradeVolume":"3573000","TradeValue":"1207000","Transaction":"85","HighestPrice":"1.17","HDate":"2月17日","LowestPrice":"0.08","LDate":"6月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"068504","Name":"台化台新65購01","TradeVolume":"1856000","TradeValue":"981280","Transaction":"58","HighestPrice":"0.69","HDate":"2月07日","LowestPrice":"0.21","LDate":"3月28日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068505","Name":"信錦台新5B購01","TradeVolume":"574000","TradeValue":"305370","Transaction":"15","HighestPrice":"0.66","HDate":"2月12日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068506","Name":"大同台新65購01","TradeVolume":"14342000","TradeValue":"16713350","Transaction":"230","HighestPrice":"2.09","HDate":"5月16日","LowestPrice":"0.47","LDate":"9月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"068507","Name":"凱美台新5B購04","TradeVolume":"9471000","TradeValue":"23276000","Transaction":"571","HighestPrice":"5.80","HDate":"5月19日","LowestPrice":"0.96","LDate":"4月08日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"068508","Name":"凌陽台新5B購01","TradeVolume":"2190000","TradeValue":"910890","Transaction":"41","HighestPrice":"0.60","HDate":"3月07日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"068509","Name":"漢唐台新5B購08","TradeVolume":"4952000","TradeValue":"3069340","Transaction":"79","HighestPrice":"0.83","HDate":"2月11日","LowestPrice":"0.29","LDate":"5月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06850P","Name":"健策凱基47售05","TradeVolume":"2050000","TradeValue":"5061080","Transaction":"109","HighestPrice":"5.85","HDate":"4月09日","LowestPrice":"0.20","LDate":"6月24日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"06850U","Name":"台積電群益54售39","TradeVolume":"367000","TradeValue":"654350","Transaction":"26","HighestPrice":"2.36","HDate":"11月24日","LowestPrice":"1.11","LDate":"12月29日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"068510","Name":"南亞科台新5B購03","TradeVolume":"2526000","TradeValue":"1141400","Transaction":"29","HighestPrice":"0.64","HDate":"3月24日","LowestPrice":"0.06","LDate":"10月03日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"068511","Name":"南亞科台新5B購04","TradeVolume":"27704000","TradeValue":"21097320","Transaction":"540","HighestPrice":"1.04","HDate":"5月13日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068512","Name":"南亞科台新5B購05","TradeVolume":"3354000","TradeValue":"4025440","Transaction":"119","HighestPrice":"2.31","HDate":"2月26日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"068513","Name":"南亞科台新5B購06","TradeVolume":"5604000","TradeValue":"3635560","Transaction":"103","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.51","LDate":"3月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068514","Name":"建準台新65購01","TradeVolume":"7379000","TradeValue":"4707810","Transaction":"135","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068515","Name":"大毅台新5B購01","TradeVolume":"12930000","TradeValue":"10210870","Transaction":"259","HighestPrice":"1.19","HDate":"3月20日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068516","Name":"大毅台新5B購02","TradeVolume":"20498000","TradeValue":"12903610","Transaction":"518","HighestPrice":"1.67","HDate":"2月12日","LowestPrice":"0.07","LDate":"11月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"068517","Name":"威健台新5B購01","TradeVolume":"800000","TradeValue":"567790","Transaction":"32","HighestPrice":"1.73","HDate":"2月13日","LowestPrice":"0.22","LDate":"7月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068518","Name":"威健台新5B購02","TradeVolume":"12299000","TradeValue":"3578090","Transaction":"192","HighestPrice":"1.28","HDate":"2月14日","LowestPrice":"0.09","LDate":"6月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"068519","Name":"威健台新5B購03","TradeVolume":"3325000","TradeValue":"1466570","Transaction":"144","HighestPrice":"1.21","HDate":"2月17日","LowestPrice":"0.09","LDate":"4月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06851P","Name":"臺股指群益47售19","TradeVolume":"102000","TradeValue":"137520","Transaction":"11","HighestPrice":"3.73","HDate":"4月07日","LowestPrice":"0.21","LDate":"7月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"06851U","Name":"景碩群益56售05","TradeVolume":"399000","TradeValue":"653810","Transaction":"14","HighestPrice":"1.93","HDate":"12月11日","LowestPrice":"1.34","LDate":"11月20日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"068520","Name":"益登台新5B購03","TradeVolume":"13476000","TradeValue":"17654170","Transaction":"566","HighestPrice":"2.79","HDate":"2月11日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068521","Name":"益登台新5B購04","TradeVolume":"28445000","TradeValue":"16371060","Transaction":"1028","HighestPrice":"1.04","HDate":"7月21日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"068522","Name":"今國光台新5B購03","TradeVolume":"9279000","TradeValue":"7500250","Transaction":"190","HighestPrice":"1.40","HDate":"3月05日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068523","Name":"和椿台新5B購01","TradeVolume":"2702000","TradeValue":"2766650","Transaction":"54","HighestPrice":"1.46","HDate":"2月20日","LowestPrice":"0.07","LDate":"7月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"068524","Name":"和椿台新5B購02","TradeVolume":"2766000","TradeValue":"1006080","Transaction":"36","HighestPrice":"0.58","HDate":"2月12日","LowestPrice":"0.26","LDate":"3月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068525","Name":"台灣50凱基5C購11","TradeVolume":"3396000","TradeValue":"3777130","Transaction":"65","HighestPrice":"1.48","HDate":"2月05日","LowestPrice":"0.26","LDate":"3月27日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"068526","Name":"華城凱基5B購04","TradeVolume":"1481000","TradeValue":"2387740","Transaction":"107","HighestPrice":"2.43","HDate":"2月13日","LowestPrice":"0.54","LDate":"4月11日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"068527","Name":"信錦凱基5C購01","TradeVolume":"1308000","TradeValue":"1390020","Transaction":"64","HighestPrice":"1.29","HDate":"2月13日","LowestPrice":"0.22","LDate":"5月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068528","Name":"大成鋼凱基5B購01","TradeVolume":"2106000","TradeValue":"1094030","Transaction":"137","HighestPrice":"1.28","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"068529","Name":"光寶科凱基5B購05","TradeVolume":"1594000","TradeValue":"4062860","Transaction":"121","HighestPrice":"4.42","HDate":"3月19日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"06852P","Name":"台積電元大47售44","TradeVolume":"9985000","TradeValue":"14570870","Transaction":"464","HighestPrice":"2.78","HDate":"4月09日","LowestPrice":"0.25","LDate":"6月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06852T","Name":"台積電凱基41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月09日","AvgClosingPrice":""},
{"Year":"114","Code":"06852U","Name":"昇陽半群益54售06","TradeVolume":"726000","TradeValue":"975180","Transaction":"87","HighestPrice":"1.81","HDate":"11月19日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"068530","Name":"聯電凱基61購04","TradeVolume":"7034000","TradeValue":"4584340","Transaction":"404","HighestPrice":"1.14","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068531","Name":"鴻海凱基5C購10","TradeVolume":"4005000","TradeValue":"5494110","Transaction":"283","HighestPrice":"4.52","HDate":"2月13日","LowestPrice":"0.17","LDate":"7月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"068532","Name":"英業達凱基5B購03","TradeVolume":"1210000","TradeValue":"1000220","Transaction":"73","HighestPrice":"2.12","HDate":"2月11日","LowestPrice":"0.08","LDate":"7月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068533","Name":"微星凱基5B購04","TradeVolume":"11833000","TradeValue":"6358840","Transaction":"569","HighestPrice":"1.08","HDate":"3月18日","LowestPrice":"0.02","LDate":"9月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"068534","Name":"威盛凱基5B購01","TradeVolume":"2600000","TradeValue":"893630","Transaction":"27","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.19","LDate":"7月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"068535","Name":"漢唐凱基5C購02","TradeVolume":"2406000","TradeValue":"476490","Transaction":"59","HighestPrice":"0.89","HDate":"2月05日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"068536","Name":"南亞科凱基61購02","TradeVolume":"3336000","TradeValue":"3142770","Transaction":"133","HighestPrice":"1.79","HDate":"10月16日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"068537","Name":"義隆凱基5B購01","TradeVolume":"11427000","TradeValue":"8628900","Transaction":"459","HighestPrice":"2.43","HDate":"10月31日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068538","Name":"立隆電凱基5B購03","TradeVolume":"3982000","TradeValue":"2803800","Transaction":"132","HighestPrice":"1.23","HDate":"2月11日","LowestPrice":"0.16","LDate":"6月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"068539","Name":"宏達電凱基5C購01","TradeVolume":"31366000","TradeValue":"21705150","Transaction":"761","HighestPrice":"1.00","HDate":"5月15日","LowestPrice":"0.19","LDate":"8月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06853P","Name":"智邦元大47售04","TradeVolume":"479000","TradeValue":"893070","Transaction":"55","HighestPrice":"5.45","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06853U","Name":"南電群益56售01","TradeVolume":"7322000","TradeValue":"162890","Transaction":"195","HighestPrice":"1.11","HDate":"11月24日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"068540","Name":"長榮凱基5B購04","TradeVolume":"6520000","TradeValue":"3880350","Transaction":"148","HighestPrice":"0.75","HDate":"3月05日","LowestPrice":"0.15","LDate":"8月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"068541","Name":"富邦金凱基5B購02","TradeVolume":"31706000","TradeValue":"18302690","Transaction":"1457","HighestPrice":"1.31","HDate":"8月13日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068542","Name":"中信金凱基5B購01","TradeVolume":"20233000","TradeValue":"16467170","Transaction":"571","HighestPrice":"2.86","HDate":"10月02日","LowestPrice":"0.04","LDate":"9月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068543","Name":"聯詠凱基5B購05","TradeVolume":"32804000","TradeValue":"24146060","Transaction":"1348","HighestPrice":"4.35","HDate":"11月19日","LowestPrice":"0.14","LDate":"9月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"068544","Name":"玉晶光凱基61購02","TradeVolume":"8772000","TradeValue":"8490960","Transaction":"300","HighestPrice":"1.40","HDate":"2月14日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068545","Name":"大聯大凱基5C購01","TradeVolume":"494000","TradeValue":"221990","Transaction":"18","HighestPrice":"0.54","HDate":"2月19日","LowestPrice":"0.29","LDate":"3月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068546","Name":"臻鼎凱基63購03","TradeVolume":"1576000","TradeValue":"1145820","Transaction":"50","HighestPrice":"0.99","HDate":"2月26日","LowestPrice":"0.21","LDate":"5月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"068547","Name":"祥碩凱基5B購07","TradeVolume":"13849000","TradeValue":"17925080","Transaction":"435","HighestPrice":"4.90","HDate":"7月31日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"068548","Name":"啟碁凱基5C購04","TradeVolume":"16186000","TradeValue":"12382400","Transaction":"529","HighestPrice":"1.60","HDate":"2月19日","LowestPrice":"0.20","LDate":"7月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068549","Name":"緯穎凱基5B購12","TradeVolume":"58073000","TradeValue":"64913570","Transaction":"1850","HighestPrice":"2.27","HDate":"10月07日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06854P","Name":"智邦元大47售05","TradeVolume":"3302000","TradeValue":"4905210","Transaction":"151","HighestPrice":"2.23","HDate":"3月14日","LowestPrice":"0.45","LDate":"6月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"06854U","Name":"美債2X凱基57售02","TradeVolume":"6000","TradeValue":"4500","Transaction":"2","HighestPrice":"0.77","HDate":"11月25日","LowestPrice":"0.73","LDate":"11月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068550","Name":"緯穎凱基64購02","TradeVolume":"1450000","TradeValue":"872150","Transaction":"65","HighestPrice":"1.15","HDate":"2月24日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"068551","Name":"力積電凱基5C購02","TradeVolume":"8810000","TradeValue":"3240040","Transaction":"282","HighestPrice":"1.03","HDate":"2月06日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"068553","Name":"富鼎凱基5B購02","TradeVolume":"1667000","TradeValue":"1936700","Transaction":"76","HighestPrice":"2.52","HDate":"2月24日","LowestPrice":"0.10","LDate":"8月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"068555","Name":"信錦元大5B購01","TradeVolume":"77000","TradeValue":"185390","Transaction":"21","HighestPrice":"2.88","HDate":"2月18日","LowestPrice":"1.73","LDate":"1月02日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"068556","Name":"大成鋼元大5B購02","TradeVolume":"10569000","TradeValue":"4596400","Transaction":"250","HighestPrice":"2.69","HDate":"3月14日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068558","Name":"聯電元大5B購18","TradeVolume":"29176000","TradeValue":"14260480","Transaction":"273","HighestPrice":"1.26","HDate":"2月17日","LowestPrice":"0.07","LDate":"10月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068559","Name":"鴻海元大5B購11","TradeVolume":"4632000","TradeValue":"5286520","Transaction":"327","HighestPrice":"3.70","HDate":"2月24日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06855P","Name":"金像電元大47售09","TradeVolume":"5937000","TradeValue":"3752160","Transaction":"326","HighestPrice":"2.44","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06855U","Name":"SGBR2X凱基55售02","TradeVolume":"71000","TradeValue":"103360","Transaction":"10","HighestPrice":"1.59","HDate":"11月13日","LowestPrice":"1.36","LDate":"12月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"068560","Name":"台積電元大5B購30","TradeVolume":"4168000","TradeValue":"4428710","Transaction":"338","HighestPrice":"2.60","HDate":"7月10日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"068561","Name":"華邦電元大5B購10","TradeVolume":"5736000","TradeValue":"12880130","Transaction":"161","HighestPrice":"3.24","HDate":"3月19日","LowestPrice":"0.42","LDate":"7月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"068562","Name":"智邦元大5B購08","TradeVolume":"1661000","TradeValue":"2197110","Transaction":"111","HighestPrice":"2.76","HDate":"2月27日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"068563","Name":"敬鵬元大5B購03","TradeVolume":"6407000","TradeValue":"8781990","Transaction":"401","HighestPrice":"3.40","HDate":"2月21日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"068564","Name":"凱美元大5B購03","TradeVolume":"2369000","TradeValue":"1688920","Transaction":"95","HighestPrice":"3.16","HDate":"2月17日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"068565","Name":"微星元大5B購07","TradeVolume":"10096000","TradeValue":"10599120","Transaction":"396","HighestPrice":"2.20","HDate":"2月11日","LowestPrice":"0.13","LDate":"7月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"068566","Name":"研華元大5B購04","TradeVolume":"2851000","TradeValue":"1171320","Transaction":"83","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068567","Name":"京元電元大5B購11","TradeVolume":"816000","TradeValue":"667950","Transaction":"46","HighestPrice":"2.00","HDate":"2月12日","LowestPrice":"0.36","LDate":"4月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"068568","Name":"大毅元大5B購01","TradeVolume":"2172000","TradeValue":"2166590","Transaction":"70","HighestPrice":"2.13","HDate":"2月11日","LowestPrice":"0.24","LDate":"7月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"068569","Name":"華立元大5B購01","TradeVolume":"4385000","TradeValue":"4098110","Transaction":"102","HighestPrice":"2.83","HDate":"2月24日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06856P","Name":"台光電元大47售06","TradeVolume":"1897000","TradeValue":"2801250","Transaction":"71","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.13","LDate":"6月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06856U","Name":"鴻海凱基55售25","TradeVolume":"2837000","TradeValue":"10495360","Transaction":"178","HighestPrice":"4.49","HDate":"12月18日","LowestPrice":"2.92","LDate":"11月13日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"068570","Name":"信邦元大5B購01","TradeVolume":"1090000","TradeValue":"1076060","Transaction":"81","HighestPrice":"1.17","HDate":"2月13日","LowestPrice":"0.75","LDate":"3月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"068571","Name":"增你強元大5B購01","TradeVolume":"644000","TradeValue":"742650","Transaction":"71","HighestPrice":"1.29","HDate":"2月19日","LowestPrice":"0.25","LDate":"5月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068572","Name":"聯詠元大5B購07","TradeVolume":"1562000","TradeValue":"2019810","Transaction":"150","HighestPrice":"3.07","HDate":"7月25日","LowestPrice":"0.35","LDate":"6月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068573","Name":"智原元大5B購10","TradeVolume":"1988000","TradeValue":"2081770","Transaction":"171","HighestPrice":"2.00","HDate":"10月30日","LowestPrice":"0.17","LDate":"5月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"068574","Name":"健鼎元大5B購02","TradeVolume":"2374000","TradeValue":"1119410","Transaction":"18","HighestPrice":"0.86","HDate":"4月25日","LowestPrice":"0.42","LDate":"8月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068575","Name":"益登元大5B購02","TradeVolume":"7157000","TradeValue":"13961460","Transaction":"285","HighestPrice":"7.05","HDate":"2月21日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"068576","Name":"緯創元大5B購09","TradeVolume":"6777000","TradeValue":"6651490","Transaction":"206","HighestPrice":"1.30","HDate":"10月16日","LowestPrice":"0.32","LDate":"6月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068577","Name":"玉晶光元大5B購03","TradeVolume":"2524000","TradeValue":"4064040","Transaction":"223","HighestPrice":"2.25","HDate":"8月29日","LowestPrice":"0.67","LDate":"5月19日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"068578","Name":"宏致元大5B購03","TradeVolume":"2350000","TradeValue":"3205390","Transaction":"319","HighestPrice":"1.99","HDate":"2月06日","LowestPrice":"0.06","LDate":"7月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"068579","Name":"達邁元大5B購01","TradeVolume":"591000","TradeValue":"188920","Transaction":"54","HighestPrice":"0.78","HDate":"2月11日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"06857P","Name":"國泰金元大47售02","TradeVolume":"7167000","TradeValue":"7619800","Transaction":"213","HighestPrice":"2.78","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"06857U","Name":"台積電凱基55售26","TradeVolume":"1202000","TradeValue":"2161560","Transaction":"100","HighestPrice":"2.31","HDate":"11月24日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"068580","Name":"TPK元大5B購03","TradeVolume":"2858000","TradeValue":"2756090","Transaction":"113","HighestPrice":"1.39","HDate":"2月06日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068582","Name":"康普元大5B購01","TradeVolume":"1406000","TradeValue":"4817340","Transaction":"230","HighestPrice":"8.95","HDate":"5月19日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"068583","Name":"臻鼎元大5B購13","TradeVolume":"324000","TradeValue":"233940","Transaction":"6","HighestPrice":"1.06","HDate":"3月06日","LowestPrice":"0.34","LDate":"4月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"068584","Name":"天鈺元大5B購01","TradeVolume":"4192000","TradeValue":"9815610","Transaction":"318","HighestPrice":"7.30","HDate":"7月10日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"068585","Name":"十銓元大5B購05","TradeVolume":"4985000","TradeValue":"14484480","Transaction":"453","HighestPrice":"4.89","HDate":"2月19日","LowestPrice":"0.98","LDate":"4月08日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"068586","Name":"瑞儀元大5B購03","TradeVolume":"503000","TradeValue":"213730","Transaction":"14","HighestPrice":"1.38","HDate":"2月14日","LowestPrice":"0.27","LDate":"6月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068587","Name":"佳必琪元大5B購06","TradeVolume":"4609000","TradeValue":"1334120","Transaction":"108","HighestPrice":"2.28","HDate":"2月11日","LowestPrice":"0.11","LDate":"7月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"068588","Name":"啟碁元大5B購10","TradeVolume":"4371000","TradeValue":"1779170","Transaction":"178","HighestPrice":"1.19","HDate":"2月24日","LowestPrice":"0.10","LDate":"10月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"068589","Name":"群電元大5B購01","TradeVolume":"762000","TradeValue":"862050","Transaction":"44","HighestPrice":"1.73","HDate":"6月25日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"06858P","Name":"世芯元大47售31","TradeVolume":"922000","TradeValue":"1282960","Transaction":"27","HighestPrice":"1.74","HDate":"4月24日","LowestPrice":"0.47","LDate":"5月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"06858U","Name":"旺宏凱基55售03","TradeVolume":"333000","TradeValue":"802070","Transaction":"63","HighestPrice":"3.05","HDate":"12月04日","LowestPrice":"1.77","LDate":"11月11日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"068590","Name":"樺漢元大5B購01","TradeVolume":"28863000","TradeValue":"38736670","Transaction":"958","HighestPrice":"5.45","HDate":"7月23日","LowestPrice":"0.49","LDate":"4月22日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"068591","Name":"力積電元大5B購11","TradeVolume":"3961000","TradeValue":"2395610","Transaction":"121","HighestPrice":"1.31","HDate":"2月17日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068592","Name":"矽創元大5B購03","TradeVolume":"8146000","TradeValue":"9880510","Transaction":"668","HighestPrice":"7.30","HDate":"11月20日","LowestPrice":"0.16","LDate":"9月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068593","Name":"致新元大5B購02","TradeVolume":"3422000","TradeValue":"4507910","Transaction":"104","HighestPrice":"2.36","HDate":"2月13日","LowestPrice":"0.81","LDate":"5月28日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"068595","Name":"台灣50富邦63購09","TradeVolume":"9389000","TradeValue":"10713460","Transaction":"198","HighestPrice":"1.88","HDate":"3月12日","LowestPrice":"0.22","LDate":"5月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"068597","Name":"華城富邦62購01","TradeVolume":"3322000","TradeValue":"3715680","Transaction":"109","HighestPrice":"2.01","HDate":"3月17日","LowestPrice":"0.31","LDate":"6月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"068598","Name":"中砂富邦61購04","TradeVolume":"4964000","TradeValue":"2407340","Transaction":"102","HighestPrice":"0.76","HDate":"2月26日","LowestPrice":"0.03","LDate":"7月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"068599","Name":"長興富邦5B購01","TradeVolume":"19896000","TradeValue":"27420350","Transaction":"625","HighestPrice":"2.84","HDate":"2月20日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06859P","Name":"臺股指元大48售19","TradeVolume":"4884000","TradeValue":"5754060","Transaction":"256","HighestPrice":"3.13","HDate":"4月22日","LowestPrice":"0.22","LDate":"7月04日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06859U","Name":"旺宏凱基55售04","TradeVolume":"922000","TradeValue":"2329180","Transaction":"104","HighestPrice":"3.42","HDate":"11月26日","LowestPrice":"1.42","LDate":"12月31日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"068600","Name":"美時富邦61購03","TradeVolume":"7123000","TradeValue":"14798070","Transaction":"312","HighestPrice":"2.89","HDate":"5月23日","LowestPrice":"1.18","LDate":"4月09日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"068601","Name":"聯電富邦5B購04","TradeVolume":"332000","TradeValue":"237380","Transaction":"2","HighestPrice":"0.73","HDate":"2月18日","LowestPrice":"0.70","LDate":"2月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068602","Name":"智邦富邦61購05","TradeVolume":"604000","TradeValue":"247820","Transaction":"13","HighestPrice":"0.58","HDate":"2月06日","LowestPrice":"0.23","LDate":"3月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"068603","Name":"敬鵬富邦62購01","TradeVolume":"1218000","TradeValue":"561320","Transaction":"19","HighestPrice":"0.64","HDate":"2月07日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"068604","Name":"英業達富邦61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"068605","Name":"燿華富邦61購03","TradeVolume":"1272000","TradeValue":"366620","Transaction":"34","HighestPrice":"0.62","HDate":"2月05日","LowestPrice":"0.01","LDate":"5月09日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"068606","Name":"燿華富邦62購02","TradeVolume":"11072000","TradeValue":"2183830","Transaction":"99","HighestPrice":"0.72","HDate":"2月07日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"068607","Name":"瑞昱富邦62購01","TradeVolume":"19692000","TradeValue":"19575290","Transaction":"661","HighestPrice":"3.90","HDate":"8月18日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"068608","Name":"威盛富邦5B購01","TradeVolume":"3575000","TradeValue":"1889870","Transaction":"88","HighestPrice":"2.03","HDate":"2月18日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068609","Name":"研華富邦61購02","TradeVolume":"15809000","TradeValue":"21113120","Transaction":"606","HighestPrice":"2.26","HDate":"3月05日","LowestPrice":"0.10","LDate":"7月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06860P","Name":"臺股指元大4A售13","TradeVolume":"29019000","TradeValue":"22597820","Transaction":"499","HighestPrice":"3.51","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06860U","Name":"矽統凱基55售01","TradeVolume":"138000","TradeValue":"243690","Transaction":"19","HighestPrice":"2.12","HDate":"11月19日","LowestPrice":"1.60","LDate":"11月13日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"068610","Name":"研華富邦62購02","TradeVolume":"1653000","TradeValue":"7758820","Transaction":"153","HighestPrice":"19.70","HDate":"7月08日","LowestPrice":"1.18","LDate":"4月09日","AvgClosingPrice":"9.08"},
{"Year":"114","Code":"068611","Name":"漢唐富邦61購03","TradeVolume":"2086000","TradeValue":"982970","Transaction":"83","HighestPrice":"0.90","HDate":"2月06日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068612","Name":"南亞科富邦61購02","TradeVolume":"1731000","TradeValue":"12775070","Transaction":"229","HighestPrice":"16.50","HDate":"5月16日","LowestPrice":"0.86","LDate":"9月22日","AvgClosingPrice":"8.67"},
{"Year":"114","Code":"068613","Name":"超豐富邦61購01","TradeVolume":"8454000","TradeValue":"20761420","Transaction":"625","HighestPrice":"7.00","HDate":"5月22日","LowestPrice":"0.84","LDate":"4月08日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"068614","Name":"盟立富邦61購02","TradeVolume":"6197000","TradeValue":"14854520","Transaction":"261","HighestPrice":"6.10","HDate":"2月06日","LowestPrice":"0.17","LDate":"7月11日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"068615","Name":"盟立富邦62購02","TradeVolume":"37944000","TradeValue":"31603270","Transaction":"690","HighestPrice":"1.58","HDate":"2月06日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"068616","Name":"宏達電富邦5B購01","TradeVolume":"16755000","TradeValue":"5639860","Transaction":"284","HighestPrice":"0.79","HDate":"3月06日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"068618","Name":"晶豪科富邦61購04","TradeVolume":"3628000","TradeValue":"1476150","Transaction":"51","HighestPrice":"0.47","HDate":"2月19日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"068619","Name":"亞光富邦62購01","TradeVolume":"5429000","TradeValue":"2324300","Transaction":"124","HighestPrice":"0.55","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"06861P","Name":"臺股指元大4C售11","TradeVolume":"45099000","TradeValue":"40186580","Transaction":"1833","HighestPrice":"2.90","HDate":"4月11日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06861U","Name":"力成凱基55售02","TradeVolume":"1177000","TradeValue":"2878720","Transaction":"80","HighestPrice":"3.10","HDate":"11月21日","LowestPrice":"1.29","LDate":"12月29日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"068620","Name":"玉晶光富邦62購01","TradeVolume":"7764000","TradeValue":"8440710","Transaction":"283","HighestPrice":"1.72","HDate":"2月12日","LowestPrice":"0.14","LDate":"7月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"068621","Name":"定穎控富邦61購03","TradeVolume":"634000","TradeValue":"255710","Transaction":"18","HighestPrice":"2.35","HDate":"2月17日","LowestPrice":"0.22","LDate":"7月25日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"068622","Name":"臻鼎富邦61購06","TradeVolume":"9405000","TradeValue":"6293090","Transaction":"216","HighestPrice":"2.28","HDate":"2月11日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068627","Name":"旭隼富邦61購01","TradeVolume":"199000","TradeValue":"16830","Transaction":"9","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"068629","Name":"保瑞富邦62購03","TradeVolume":"3204000","TradeValue":"1539610","Transaction":"57","HighestPrice":"1.11","HDate":"2月19日","LowestPrice":"0.32","LDate":"3月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06862P","Name":"台灣50永豐47售01","TradeVolume":"326000","TradeValue":"509480","Transaction":"34","HighestPrice":"5.35","HDate":"4月22日","LowestPrice":"1.09","LDate":"1月22日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"06862U","Name":"光寶科永豐56售03","TradeVolume":"712000","TradeValue":"1431720","Transaction":"48","HighestPrice":"2.23","HDate":"11月19日","LowestPrice":"1.72","LDate":"12月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"068630","Name":"AES富邦61購02","TradeVolume":"37416000","TradeValue":"97511180","Transaction":"1535","HighestPrice":"6.45","HDate":"3月10日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"068631","Name":"臺股指富邦5B購18","TradeVolume":"18208000","TradeValue":"9993810","Transaction":"475","HighestPrice":"0.92","HDate":"6月26日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068632","Name":"臺股指富邦62購07","TradeVolume":"8622000","TradeValue":"7597720","Transaction":"150","HighestPrice":"1.39","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068633","Name":"臺股指富邦68購02","TradeVolume":"3180000","TradeValue":"2410450","Transaction":"57","HighestPrice":"0.96","HDate":"2月19日","LowestPrice":"0.06","LDate":"5月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068634","Name":"光寶科中信5B購01","TradeVolume":"3198000","TradeValue":"2467610","Transaction":"49","HighestPrice":"0.92","HDate":"2月25日","LowestPrice":"0.15","LDate":"5月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068635","Name":"南亞科中信5B購04","TradeVolume":"2461000","TradeValue":"1799240","Transaction":"40","HighestPrice":"1.00","HDate":"2月06日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"068636","Name":"南茂中信5B購01","TradeVolume":"588000","TradeValue":"764740","Transaction":"29","HighestPrice":"1.51","HDate":"2月05日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"068637","Name":"南亞永豐5B購02","TradeVolume":"3740000","TradeValue":"2074700","Transaction":"183","HighestPrice":"1.25","HDate":"2月07日","LowestPrice":"0.11","LDate":"3月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"068638","Name":"聯電永豐5B購03","TradeVolume":"68977000","TradeValue":"25108040","Transaction":"1393","HighestPrice":"0.85","HDate":"2月21日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068639","Name":"華城統一56購02","TradeVolume":"31055000","TradeValue":"30799420","Transaction":"1242","HighestPrice":"1.96","HDate":"11月04日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"06863P","Name":"大立光永豐47售06","TradeVolume":"1739000","TradeValue":"4989200","Transaction":"70","HighestPrice":"14.80","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月11日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"06863U","Name":"鴻海永豐56售07","TradeVolume":"964000","TradeValue":"1584340","Transaction":"61","HighestPrice":"2.00","HDate":"11月25日","LowestPrice":"1.31","LDate":"11月11日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"068640","Name":"美時統一58購01","TradeVolume":"5301000","TradeValue":"2948030","Transaction":"248","HighestPrice":"0.78","HDate":"2月14日","LowestPrice":"0.37","LDate":"8月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"068641","Name":"台積電永豐65購10","TradeVolume":"6805000","TradeValue":"9894270","Transaction":"274","HighestPrice":"4.44","HDate":"11月06日","LowestPrice":"0.58","LDate":"4月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"068642","Name":"金像電永豐5B購04","TradeVolume":"38053000","TradeValue":"28036020","Transaction":"1449","HighestPrice":"1.15","HDate":"3月14日","LowestPrice":"0.48","LDate":"9月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068643","Name":"聯電統一54購01","TradeVolume":"13874000","TradeValue":"10431870","Transaction":"458","HighestPrice":"1.04","HDate":"5月22日","LowestPrice":"0.59","LDate":"9月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"068644","Name":"金像電永豐61購01","TradeVolume":"68180000","TradeValue":"9422040","Transaction":"1360","HighestPrice":"0.80","HDate":"2月26日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"068645","Name":"台積電統一62購03","TradeVolume":"964000","TradeValue":"739210","Transaction":"62","HighestPrice":"0.90","HDate":"10月16日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068646","Name":"凌陽永豐61購02","TradeVolume":"3314000","TradeValue":"1573340","Transaction":"75","HighestPrice":"0.73","HDate":"2月07日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"068647","Name":"聯發科統一62購02","TradeVolume":"1321000","TradeValue":"763670","Transaction":"97","HighestPrice":"0.96","HDate":"2月26日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068648","Name":"立隆電統一5A購01","TradeVolume":"10331000","TradeValue":"4294500","Transaction":"262","HighestPrice":"0.55","HDate":"2月06日","LowestPrice":"0.25","LDate":"7月25日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"068649","Name":"漢唐永豐5C購02","TradeVolume":"47945000","TradeValue":"33062050","Transaction":"1822","HighestPrice":"1.04","HDate":"12月24日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06864P","Name":"永道永豐4A售02","TradeVolume":"628000","TradeValue":"1175500","Transaction":"50","HighestPrice":"3.19","HDate":"4月09日","LowestPrice":"1.35","LDate":"2月05日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"06864U","Name":"佳能永豐55售01","TradeVolume":"163000","TradeValue":"217850","Transaction":"12","HighestPrice":"1.56","HDate":"11月07日","LowestPrice":"1.08","LDate":"11月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"068650","Name":"文曄永豐5C購01","TradeVolume":"33107000","TradeValue":"27019040","Transaction":"810","HighestPrice":"1.56","HDate":"9月05日","LowestPrice":"0.35","LDate":"4月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"068651","Name":"緯創永豐5C購01","TradeVolume":"36253000","TradeValue":"18522790","Transaction":"642","HighestPrice":"0.84","HDate":"2月13日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068652","Name":"牧德永豐64購01","TradeVolume":"56779000","TradeValue":"4467280","Transaction":"1183","HighestPrice":"0.87","HDate":"2月18日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"068653","Name":"日月光永豐5B購01","TradeVolume":"35747000","TradeValue":"15852650","Transaction":"839","HighestPrice":"1.48","HDate":"12月02日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068654","Name":"臻鼎永豐64購01","TradeVolume":"86000","TradeValue":"29800","Transaction":"4","HighestPrice":"0.41","HDate":"5月07日","LowestPrice":"0.30","LDate":"6月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"068655","Name":"臻鼎永豐65購01","TradeVolume":"11602000","TradeValue":"7651380","Transaction":"236","HighestPrice":"1.68","HDate":"12月31日","LowestPrice":"0.24","LDate":"8月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"068656","Name":"康舒永豐64購01","TradeVolume":"5530000","TradeValue":"5386960","Transaction":"257","HighestPrice":"1.96","HDate":"8月28日","LowestPrice":"0.39","LDate":"5月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068657","Name":"富鼎永豐64購01","TradeVolume":"3656000","TradeValue":"2623010","Transaction":"110","HighestPrice":"1.03","HDate":"2月12日","LowestPrice":"0.02","LDate":"12月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068658","Name":"立隆電兆豐5C購02","TradeVolume":"6023000","TradeValue":"2839820","Transaction":"163","HighestPrice":"2.11","HDate":"11月12日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068659","Name":"同欣電兆豐62購01","TradeVolume":"19301000","TradeValue":"13781020","Transaction":"712","HighestPrice":"3.10","HDate":"11月13日","LowestPrice":"0.19","LDate":"9月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06865P","Name":"南亞統一51售07","TradeVolume":"28895000","TradeValue":"5978260","Transaction":"919","HighestPrice":"0.82","HDate":"6月23日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06865U","Name":"世芯永豐55售06","TradeVolume":"629000","TradeValue":"1311140","Transaction":"42","HighestPrice":"2.62","HDate":"11月24日","LowestPrice":"1.33","LDate":"12月30日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"068660","Name":"力積電統一54購02","TradeVolume":"16141000","TradeValue":"16920670","Transaction":"820","HighestPrice":"2.95","HDate":"12月22日","LowestPrice":"0.23","LDate":"6月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"068661","Name":"力積電統一54購03","TradeVolume":"32361000","TradeValue":"34186760","Transaction":"1117","HighestPrice":"2.06","HDate":"12月26日","LowestPrice":"0.25","LDate":"8月18日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"068662","Name":"力積電統一58購01","TradeVolume":"24871000","TradeValue":"25045280","Transaction":"931","HighestPrice":"1.90","HDate":"11月13日","LowestPrice":"0.29","LDate":"8月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068663","Name":"T50正2富邦5B購07","TradeVolume":"8455000","TradeValue":"4981070","Transaction":"424","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068664","Name":"T50正2富邦65購03","TradeVolume":"1725000","TradeValue":"2399150","Transaction":"127","HighestPrice":"2.94","HDate":"2月12日","LowestPrice":"0.23","LDate":"5月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"068665","Name":"T50反1富邦62購04","TradeVolume":"1625000","TradeValue":"1404430","Transaction":"71","HighestPrice":"2.01","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068666","Name":"楠梓電富邦5C購02","TradeVolume":"904000","TradeValue":"871280","Transaction":"53","HighestPrice":"1.78","HDate":"8月13日","LowestPrice":"0.32","LDate":"4月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068667","Name":"矽統富邦61購02","TradeVolume":"5337000","TradeValue":"25779630","Transaction":"569","HighestPrice":"9.50","HDate":"2月21日","LowestPrice":"0.95","LDate":"4月09日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"068668","Name":"金像電富邦5C購05","TradeVolume":"26184000","TradeValue":"23233070","Transaction":"858","HighestPrice":"3.63","HDate":"2月21日","LowestPrice":"0.11","LDate":"9月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"068669","Name":"南亞科富邦61購03","TradeVolume":"2417000","TradeValue":"6224490","Transaction":"210","HighestPrice":"6.05","HDate":"7月08日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"06866P","Name":"佳能國票48售01","TradeVolume":"80000","TradeValue":"72680","Transaction":"28","HighestPrice":"2.08","HDate":"4月18日","LowestPrice":"0.13","LDate":"7月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06866U","Name":"鴻海國泰57售03","TradeVolume":"4309000","TradeValue":"9262020","Transaction":"65","HighestPrice":"2.47","HDate":"12月16日","LowestPrice":"1.73","LDate":"11月11日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"068670","Name":"文曄富邦5C購02","TradeVolume":"1228000","TradeValue":"7155890","Transaction":"172","HighestPrice":"9.80","HDate":"5月22日","LowestPrice":"2.74","LDate":"8月13日","AvgClosingPrice":"5.91"},
{"Year":"114","Code":"068671","Name":"TPK富邦61購01","TradeVolume":"256000","TradeValue":"193540","Transaction":"16","HighestPrice":"1.10","HDate":"2月19日","LowestPrice":"0.55","LDate":"3月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068672","Name":"台積電永豐62購01","TradeVolume":"17773000","TradeValue":"45139870","Transaction":"582","HighestPrice":"3.29","HDate":"11月04日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"068673","Name":"達發富邦5B購02","TradeVolume":"17836000","TradeValue":"22583190","Transaction":"792","HighestPrice":"6.20","HDate":"2月20日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"068674","Name":"緯穎富邦63購03","TradeVolume":"2596000","TradeValue":"5136030","Transaction":"173","HighestPrice":"4.31","HDate":"2月18日","LowestPrice":"0.07","LDate":"7月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"068675","Name":"上銀國泰5C購01","TradeVolume":"8433000","TradeValue":"9461420","Transaction":"412","HighestPrice":"1.81","HDate":"2月06日","LowestPrice":"0.53","LDate":"8月29日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068676","Name":"A50正2國票5C購02","TradeVolume":"8074000","TradeValue":"22916590","Transaction":"579","HighestPrice":"6.40","HDate":"2月19日","LowestPrice":"0.59","LDate":"11月03日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"068677","Name":"元債2X國票5B購01","TradeVolume":"1041000","TradeValue":"6452140","Transaction":"101","HighestPrice":"9.55","HDate":"4月14日","LowestPrice":"0.90","LDate":"8月29日","AvgClosingPrice":"6.35"},
{"Year":"114","Code":"068678","Name":"台股增國票5C購01","TradeVolume":"3465000","TradeValue":"4355000","Transaction":"130","HighestPrice":"3.02","HDate":"3月10日","LowestPrice":"0.66","LDate":"7月25日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"068679","Name":"楠梓電國票61購01","TradeVolume":"7127000","TradeValue":"19524780","Transaction":"453","HighestPrice":"9.85","HDate":"9月15日","LowestPrice":"0.70","LDate":"4月30日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"06867P","Name":"創意群益49售05","TradeVolume":"11070000","TradeValue":"10624570","Transaction":"283","HighestPrice":"2.18","HDate":"4月09日","LowestPrice":"0.35","LDate":"7月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06867U","Name":"旺宏國泰56售02","TradeVolume":"5532000","TradeValue":"6269970","Transaction":"449","HighestPrice":"1.58","HDate":"11月05日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"068680","Name":"仁寶國票5C購01","TradeVolume":"13208000","TradeValue":"18653070","Transaction":"545","HighestPrice":"5.25","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"068681","Name":"順德國票61購03","TradeVolume":"7544000","TradeValue":"11087590","Transaction":"465","HighestPrice":"3.87","HDate":"2月14日","LowestPrice":"0.17","LDate":"12月12日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"068682","Name":"鴻準國票5B購02","TradeVolume":"5077000","TradeValue":"7571210","Transaction":"247","HighestPrice":"3.24","HDate":"2月17日","LowestPrice":"0.21","LDate":"7月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"068683","Name":"敬鵬國票61購01","TradeVolume":"8950000","TradeValue":"18489680","Transaction":"451","HighestPrice":"4.53","HDate":"2月17日","LowestPrice":"0.22","LDate":"4月07日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"068684","Name":"金像電國票61購01","TradeVolume":"1654000","TradeValue":"896290","Transaction":"39","HighestPrice":"0.94","HDate":"2月20日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"068685","Name":"威盛國票5C購01","TradeVolume":"1136000","TradeValue":"933820","Transaction":"24","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068686","Name":"凌陽國票5C購02","TradeVolume":"14584000","TradeValue":"11122430","Transaction":"282","HighestPrice":"1.10","HDate":"2月19日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068687","Name":"建準國票5C購01","TradeVolume":"14682000","TradeValue":"14097240","Transaction":"246","HighestPrice":"2.00","HDate":"2月12日","LowestPrice":"0.28","LDate":"8月01日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"068688","Name":"興勤國票5B購01","TradeVolume":"1382000","TradeValue":"3169400","Transaction":"111","HighestPrice":"3.26","HDate":"2月14日","LowestPrice":"0.39","LDate":"4月17日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"068689","Name":"興勤國票5B購02","TradeVolume":"12898000","TradeValue":"23201390","Transaction":"549","HighestPrice":"5.65","HDate":"3月13日","LowestPrice":"0.10","LDate":"5月06日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"06868P","Name":"亞翔群益49售04","TradeVolume":"2164000","TradeValue":"945130","Transaction":"110","HighestPrice":"1.72","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06868U","Name":"臺股指國泰56售01","TradeVolume":"2720000","TradeValue":"2049860","Transaction":"144","HighestPrice":"1.08","HDate":"11月25日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068690","Name":"皇昌國票5B購01","TradeVolume":"9551000","TradeValue":"5113060","Transaction":"375","HighestPrice":"3.09","HDate":"2月06日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068691","Name":"晶豪科國票5B購04","TradeVolume":"5576000","TradeValue":"6458710","Transaction":"285","HighestPrice":"2.39","HDate":"2月18日","LowestPrice":"0.06","LDate":"7月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"068692","Name":"聯陽國票5C購01","TradeVolume":"2779000","TradeValue":"882210","Transaction":"154","HighestPrice":"1.09","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068693","Name":"智原國票5C購02","TradeVolume":"11300000","TradeValue":"17531590","Transaction":"603","HighestPrice":"4.83","HDate":"3月21日","LowestPrice":"0.58","LDate":"8月13日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"068694","Name":"健鼎國票5C購02","TradeVolume":"22000","TradeValue":"12260","Transaction":"3","HighestPrice":"0.60","HDate":"2月05日","LowestPrice":"0.52","LDate":"2月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068695","Name":"益登國票5B購01","TradeVolume":"20000","TradeValue":"2900","Transaction":"2","HighestPrice":"0.19","HDate":"4月10日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"068696","Name":"台積電凱基5A購01","TradeVolume":"1219000","TradeValue":"3424360","Transaction":"255","HighestPrice":"3.47","HDate":"11月04日","LowestPrice":"0.84","LDate":"4月08日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"068697","Name":"益登國票5C購01","TradeVolume":"2089000","TradeValue":"5886310","Transaction":"221","HighestPrice":"6.90","HDate":"7月04日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"068698","Name":"耀登國票5B購01","TradeVolume":"9101000","TradeValue":"5727830","Transaction":"365","HighestPrice":"3.29","HDate":"9月01日","LowestPrice":"0.19","LDate":"7月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"068699","Name":"敦泰國票5C購01","TradeVolume":"2095000","TradeValue":"2712340","Transaction":"88","HighestPrice":"1.74","HDate":"2月17日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06869P","Name":"南亞元大47售02","TradeVolume":"308000","TradeValue":"303750","Transaction":"29","HighestPrice":"1.52","HDate":"4月09日","LowestPrice":"0.56","LDate":"5月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06869U","Name":"旺宏國票55售03","TradeVolume":"5779000","TradeValue":"10910280","Transaction":"287","HighestPrice":"3.30","HDate":"11月04日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"068700","Name":"智伸科國票61購01","TradeVolume":"8465000","TradeValue":"23396320","Transaction":"508","HighestPrice":"3.94","HDate":"5月16日","LowestPrice":"0.38","LDate":"8月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"068701","Name":"力成國票5C購02","TradeVolume":"1132000","TradeValue":"1560770","Transaction":"57","HighestPrice":"1.86","HDate":"5月07日","LowestPrice":"0.15","LDate":"7月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"068702","Name":"矽格國票61購04","TradeVolume":"2810000","TradeValue":"3841110","Transaction":"192","HighestPrice":"2.47","HDate":"2月11日","LowestPrice":"0.20","LDate":"7月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"068703","Name":"同欣電國票5C購03","TradeVolume":"6078000","TradeValue":"6618630","Transaction":"301","HighestPrice":"3.18","HDate":"7月22日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"068706","Name":"力智國票5C購01","TradeVolume":"7994000","TradeValue":"17282020","Transaction":"421","HighestPrice":"3.94","HDate":"2月27日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"068707","Name":"美德醫國票5B購01","TradeVolume":"5380000","TradeValue":"6213110","Transaction":"323","HighestPrice":"2.02","HDate":"2月19日","LowestPrice":"0.33","LDate":"6月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068708","Name":"南亞元大5B購07","TradeVolume":"324000","TradeValue":"382350","Transaction":"20","HighestPrice":"1.64","HDate":"2月12日","LowestPrice":"0.41","LDate":"3月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068709","Name":"中興電元大5B購03","TradeVolume":"3400000","TradeValue":"6433880","Transaction":"161","HighestPrice":"3.53","HDate":"2月14日","LowestPrice":"0.47","LDate":"5月12日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"06870P","Name":"南亞元大47售03","TradeVolume":"1502000","TradeValue":"2237780","Transaction":"117","HighestPrice":"2.29","HDate":"4月09日","LowestPrice":"1.11","LDate":"5月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"06870U","Name":"旺宏國票56售02","TradeVolume":"6910000","TradeValue":"11460930","Transaction":"306","HighestPrice":"2.77","HDate":"11月04日","LowestPrice":"1.06","LDate":"11月19日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"068710","Name":"信錦元大5B購02","TradeVolume":"24209000","TradeValue":"32640280","Transaction":"864","HighestPrice":"3.43","HDate":"8月18日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"068711","Name":"美時元大5B購03","TradeVolume":"1940000","TradeValue":"663340","Transaction":"51","HighestPrice":"0.96","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"068713","Name":"聯電元大5B購19","TradeVolume":"1575000","TradeValue":"1604120","Transaction":"75","HighestPrice":"1.82","HDate":"2月12日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"068714","Name":"華通元大5B購11","TradeVolume":"8448000","TradeValue":"5566700","Transaction":"204","HighestPrice":"1.66","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068715","Name":"楠梓電元大5B購02","TradeVolume":"7721000","TradeValue":"2019450","Transaction":"182","HighestPrice":"2.10","HDate":"2月25日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"068716","Name":"鴻海元大5B購12","TradeVolume":"36399000","TradeValue":"6628930","Transaction":"678","HighestPrice":"3.87","HDate":"2月17日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068718","Name":"矽統元大5B購01","TradeVolume":"2981000","TradeValue":"1631670","Transaction":"514","HighestPrice":"1.86","HDate":"2月24日","LowestPrice":"0.14","LDate":"4月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068719","Name":"燿華元大5B購03","TradeVolume":"12195000","TradeValue":"6867380","Transaction":"398","HighestPrice":"1.08","HDate":"3月04日","LowestPrice":"0.09","LDate":"9月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06871P","Name":"鴻海元大47售27","TradeVolume":"7022000","TradeValue":"5839160","Transaction":"210","HighestPrice":"3.12","HDate":"4月09日","LowestPrice":"0.10","LDate":"6月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06871U","Name":"康舒國票56售03","TradeVolume":"122000","TradeValue":"160670","Transaction":"11","HighestPrice":"2.15","HDate":"11月12日","LowestPrice":"1.23","LDate":"12月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"068720","Name":"金像電元大5B購07","TradeVolume":"7293000","TradeValue":"7979400","Transaction":"313","HighestPrice":"1.96","HDate":"6月25日","LowestPrice":"0.54","LDate":"5月27日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"068721","Name":"佳能元大5B購01","TradeVolume":"782000","TradeValue":"1071410","Transaction":"77","HighestPrice":"2.28","HDate":"4月14日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"068722","Name":"凱美元大5B購04","TradeVolume":"1284000","TradeValue":"2969690","Transaction":"75","HighestPrice":"3.39","HDate":"2月25日","LowestPrice":"0.84","LDate":"5月29日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"068723","Name":"漢唐元大5B購01","TradeVolume":"11130000","TradeValue":"8063670","Transaction":"458","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.13","LDate":"10月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068724","Name":"友達元大5B購05","TradeVolume":"15002000","TradeValue":"25954890","Transaction":"612","HighestPrice":"6.55","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"068725","Name":"建準元大5B購03","TradeVolume":"1616000","TradeValue":"3653840","Transaction":"132","HighestPrice":"7.00","HDate":"3月19日","LowestPrice":"0.17","LDate":"7月16日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"068726","Name":"創見元大5B購04","TradeVolume":"3797000","TradeValue":"7865920","Transaction":"229","HighestPrice":"5.65","HDate":"3月19日","LowestPrice":"0.07","LDate":"6月04日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"068727","Name":"宏達電元大5B購01","TradeVolume":"2323000","TradeValue":"2937540","Transaction":"153","HighestPrice":"5.20","HDate":"7月31日","LowestPrice":"0.55","LDate":"5月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"068729","Name":"萬海元大5B購02","TradeVolume":"5280000","TradeValue":"4633850","Transaction":"153","HighestPrice":"2.51","HDate":"2月21日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"06872P","Name":"鴻海元大47售28","TradeVolume":"14832000","TradeValue":"11541980","Transaction":"523","HighestPrice":"2.79","HDate":"4月09日","LowestPrice":"0.12","LDate":"6月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06872U","Name":"T50正2群益55售01","TradeVolume":"2344000","TradeValue":"4611060","Transaction":"176","HighestPrice":"2.44","HDate":"11月21日","LowestPrice":"1.48","LDate":"12月26日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"068730","Name":"長榮航元大5B購01","TradeVolume":"12428000","TradeValue":"7557340","Transaction":"154","HighestPrice":"1.58","HDate":"2月17日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"068731","Name":"亞光元大5B購01","TradeVolume":"1980000","TradeValue":"880780","Transaction":"70","HighestPrice":"1.04","HDate":"2月26日","LowestPrice":"0.04","LDate":"10月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"068732","Name":"文曄元大5B購06","TradeVolume":"1510000","TradeValue":"465220","Transaction":"61","HighestPrice":"0.76","HDate":"2月07日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"068733","Name":"益登元大5B購03","TradeVolume":"10538000","TradeValue":"10084880","Transaction":"270","HighestPrice":"1.67","HDate":"2月27日","LowestPrice":"0.18","LDate":"4月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068734","Name":"新日興元大5B購03","TradeVolume":"2766000","TradeValue":"2973770","Transaction":"107","HighestPrice":"1.91","HDate":"2月21日","LowestPrice":"0.14","LDate":"7月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"068735","Name":"大聯大元大5B購01","TradeVolume":"5155000","TradeValue":"2558240","Transaction":"95","HighestPrice":"1.27","HDate":"2月21日","LowestPrice":"0.03","LDate":"10月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"068737","Name":"定穎控元大5B購08","TradeVolume":"10186000","TradeValue":"21602860","Transaction":"383","HighestPrice":"3.93","HDate":"5月22日","LowestPrice":"1.28","LDate":"7月31日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"068738","Name":"康普元大5B購02","TradeVolume":"2202000","TradeValue":"1807940","Transaction":"79","HighestPrice":"1.71","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068739","Name":"祥碩元大5B購05","TradeVolume":"4500000","TradeValue":"8332760","Transaction":"161","HighestPrice":"2.90","HDate":"2月20日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06873P","Name":"台積電元大47售48","TradeVolume":"3522000","TradeValue":"3955370","Transaction":"74","HighestPrice":"2.58","HDate":"4月22日","LowestPrice":"0.28","LDate":"6月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06873U","Name":"群臺2X群益55售01","TradeVolume":"305000","TradeValue":"624490","Transaction":"29","HighestPrice":"2.24","HDate":"11月18日","LowestPrice":"1.81","LDate":"12月11日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"068740","Name":"力成元大5B購04","TradeVolume":"6486000","TradeValue":"5183070","Transaction":"164","HighestPrice":"2.48","HDate":"2月12日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"068741","Name":"矽格元大5B購04","TradeVolume":"1249000","TradeValue":"743340","Transaction":"31","HighestPrice":"1.32","HDate":"2月25日","LowestPrice":"0.03","LDate":"6月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"068742","Name":"同欣電元大5B購03","TradeVolume":"6996000","TradeValue":"8010580","Transaction":"402","HighestPrice":"2.98","HDate":"2月26日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068743","Name":"康舒元大5B購02","TradeVolume":"7257000","TradeValue":"8956630","Transaction":"254","HighestPrice":"2.04","HDate":"2月17日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068744","Name":"啟碁元大5B購11","TradeVolume":"5346000","TradeValue":"5434840","Transaction":"150","HighestPrice":"3.20","HDate":"9月23日","LowestPrice":"0.31","LDate":"4月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"068745","Name":"天虹元大5B購01","TradeVolume":"5788000","TradeValue":"5504700","Transaction":"191","HighestPrice":"1.68","HDate":"2月17日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"068746","Name":"兆聯元大5B購05","TradeVolume":"4481000","TradeValue":"4193570","Transaction":"183","HighestPrice":"2.83","HDate":"6月24日","LowestPrice":"0.15","LDate":"4月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068747","Name":"至上元大5B購02","TradeVolume":"3254000","TradeValue":"4608710","Transaction":"282","HighestPrice":"6.45","HDate":"11月04日","LowestPrice":"0.83","LDate":"5月06日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"068748","Name":"勤誠元大5B購04","TradeVolume":"4498000","TradeValue":"14256150","Transaction":"278","HighestPrice":"3.88","HDate":"2月25日","LowestPrice":"0.15","LDate":"7月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"068749","Name":"美費半凱基61購01","TradeVolume":"10048000","TradeValue":"9815310","Transaction":"676","HighestPrice":"7.00","HDate":"8月25日","LowestPrice":"0.12","LDate":"7月29日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06874P","Name":"台積電元大47售49","TradeVolume":"11614000","TradeValue":"13124380","Transaction":"147","HighestPrice":"2.77","HDate":"4月09日","LowestPrice":"0.24","LDate":"6月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06874U","Name":"台積電群益55售09","TradeVolume":"514000","TradeValue":"869340","Transaction":"85","HighestPrice":"2.08","HDate":"11月24日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"068750","Name":"智邦凱基5B購05","TradeVolume":"2565000","TradeValue":"3323980","Transaction":"178","HighestPrice":"2.21","HDate":"2月19日","LowestPrice":"0.35","LDate":"4月29日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"068751","Name":"順德凱基5B購03","TradeVolume":"14099000","TradeValue":"20504450","Transaction":"684","HighestPrice":"8.50","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"068752","Name":"敬鵬凱基5B購03","TradeVolume":"12337000","TradeValue":"8874180","Transaction":"420","HighestPrice":"1.87","HDate":"2月25日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"068753","Name":"金像電凱基5B購05","TradeVolume":"2795000","TradeValue":"1560490","Transaction":"169","HighestPrice":"1.20","HDate":"9月23日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068754","Name":"金像電凱基61購01","TradeVolume":"6304000","TradeValue":"4846250","Transaction":"203","HighestPrice":"3.55","HDate":"2月21日","LowestPrice":"0.05","LDate":"9月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"068755","Name":"金像電凱基63購02","TradeVolume":"5557000","TradeValue":"4424120","Transaction":"162","HighestPrice":"2.23","HDate":"2月18日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068756","Name":"研華凱基5B購04","TradeVolume":"2361000","TradeValue":"4107310","Transaction":"141","HighestPrice":"2.37","HDate":"6月03日","LowestPrice":"0.71","LDate":"3月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"068757","Name":"京元電凱基61購02","TradeVolume":"11651000","TradeValue":"11035420","Transaction":"442","HighestPrice":"2.26","HDate":"10月09日","LowestPrice":"0.18","LDate":"4月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"068758","Name":"信邦凱基5B購01","TradeVolume":"2889000","TradeValue":"5032050","Transaction":"254","HighestPrice":"3.66","HDate":"7月18日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"068759","Name":"智原凱基61購01","TradeVolume":"1974000","TradeValue":"2346300","Transaction":"82","HighestPrice":"2.07","HDate":"2月19日","LowestPrice":"0.10","LDate":"6月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06875P","Name":"台積電元大47售50","TradeVolume":"11341000","TradeValue":"12448220","Transaction":"120","HighestPrice":"1.70","HDate":"3月04日","LowestPrice":"0.43","LDate":"2月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"06875U","Name":"旺宏群益59售01","TradeVolume":"2804000","TradeValue":"7214760","Transaction":"77","HighestPrice":"3.23","HDate":"11月26日","LowestPrice":"2.14","LDate":"12月31日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"068760","Name":"文曄凱基5B購03","TradeVolume":"9393000","TradeValue":"13519190","Transaction":"543","HighestPrice":"2.90","HDate":"2月14日","LowestPrice":"0.03","LDate":"7月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"068761","Name":"緯創凱基61購04","TradeVolume":"6055000","TradeValue":"10817450","Transaction":"383","HighestPrice":"3.00","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"068762","Name":"嘉澤凱基5B購06","TradeVolume":"5206000","TradeValue":"15490540","Transaction":"279","HighestPrice":"5.05","HDate":"3月10日","LowestPrice":"0.10","LDate":"10月29日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"068763","Name":"日月光凱基5B購03","TradeVolume":"3033000","TradeValue":"4420520","Transaction":"174","HighestPrice":"2.17","HDate":"2月19日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"068764","Name":"臻鼎凱基5C購02","TradeVolume":"7860000","TradeValue":"11378310","Transaction":"279","HighestPrice":"2.18","HDate":"2月20日","LowestPrice":"0.09","LDate":"4月10日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"068765","Name":"十銓凱基5C購01","TradeVolume":"2590000","TradeValue":"5027880","Transaction":"154","HighestPrice":"2.51","HDate":"2月20日","LowestPrice":"0.18","LDate":"4月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"068766","Name":"亞翔凱基61購02","TradeVolume":"7389000","TradeValue":"18429930","Transaction":"719","HighestPrice":"5.50","HDate":"5月28日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"068767","Name":"瑞儀凱基5B購02","TradeVolume":"466000","TradeValue":"530720","Transaction":"25","HighestPrice":"1.48","HDate":"2月19日","LowestPrice":"0.10","LDate":"7月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"068769","Name":"飛捷凱基5B購01","TradeVolume":"2134000","TradeValue":"2067520","Transaction":"179","HighestPrice":"2.30","HDate":"2月06日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06876P","Name":"佳能元大47售03","TradeVolume":"1111000","TradeValue":"1059570","Transaction":"151","HighestPrice":"1.63","HDate":"4月11日","LowestPrice":"0.25","LDate":"7月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06876U","Name":"台光電群益55售03","TradeVolume":"1534000","TradeValue":"3079900","Transaction":"39","HighestPrice":"2.34","HDate":"11月21日","LowestPrice":"1.10","LDate":"12月19日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"068770","Name":"力成凱基5B購03","TradeVolume":"8345000","TradeValue":"13736570","Transaction":"535","HighestPrice":"4.06","HDate":"2月21日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"068771","Name":"力成凱基5C購03","TradeVolume":"7990000","TradeValue":"15564920","Transaction":"504","HighestPrice":"4.50","HDate":"2月26日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"068772","Name":"同欣電凱基5B購02","TradeVolume":"6356000","TradeValue":"5921330","Transaction":"241","HighestPrice":"1.93","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"068773","Name":"同欣電凱基5B購03","TradeVolume":"3647000","TradeValue":"6348230","Transaction":"340","HighestPrice":"6.40","HDate":"11月03日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"068774","Name":"群電凱基5B購01","TradeVolume":"3721000","TradeValue":"13305980","Transaction":"355","HighestPrice":"5.15","HDate":"2月26日","LowestPrice":"0.94","LDate":"8月07日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"068775","Name":"矽創凱基5B購03","TradeVolume":"2841000","TradeValue":"5375300","Transaction":"138","HighestPrice":"4.95","HDate":"8月08日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"068776","Name":"勤誠凱基61購01","TradeVolume":"2734000","TradeValue":"4906160","Transaction":"175","HighestPrice":"4.13","HDate":"2月17日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"068777","Name":"勤誠凱基63購01","TradeVolume":"1838000","TradeValue":"2332600","Transaction":"60","HighestPrice":"2.33","HDate":"3月05日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"068778","Name":"臺股指凱基5C購20","TradeVolume":"1674000","TradeValue":"3676240","Transaction":"89","HighestPrice":"3.00","HDate":"2月20日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"068779","Name":"信錦統一63購02","TradeVolume":"2582000","TradeValue":"4631620","Transaction":"133","HighestPrice":"5.65","HDate":"5月27日","LowestPrice":"0.94","LDate":"4月08日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"06877P","Name":"台光電元大47售07","TradeVolume":"1660000","TradeValue":"2520100","Transaction":"95","HighestPrice":"3.27","HDate":"4月09日","LowestPrice":"0.19","LDate":"5月29日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"06877T","Name":"奇鋐中信41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"5月29日","AvgClosingPrice":""},
{"Year":"114","Code":"06877U","Name":"力積電群益55售03","TradeVolume":"1587000","TradeValue":"1245630","Transaction":"41","HighestPrice":"1.79","HDate":"11月05日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"068780","Name":"長興統一65購01","TradeVolume":"30547000","TradeValue":"14827510","Transaction":"528","HighestPrice":"1.64","HDate":"2月18日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068781","Name":"為升統一65購01","TradeVolume":"23770000","TradeValue":"16267530","Transaction":"642","HighestPrice":"2.30","HDate":"9月25日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068782","Name":"光寶科統一63購04","TradeVolume":"12021000","TradeValue":"3745440","Transaction":"476","HighestPrice":"1.55","HDate":"2月18日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"068783","Name":"廣宇統一65購03","TradeVolume":"10655000","TradeValue":"4651910","Transaction":"398","HighestPrice":"1.60","HDate":"9月11日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"068784","Name":"台亞統一65購01","TradeVolume":"19168000","TradeValue":"14043770","Transaction":"574","HighestPrice":"1.28","HDate":"2月14日","LowestPrice":"0.04","LDate":"9月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068785","Name":"華邦電統一66購01","TradeVolume":"22041000","TradeValue":"13524730","Transaction":"575","HighestPrice":"1.25","HDate":"6月05日","LowestPrice":"0.10","LDate":"8月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"068787","Name":"順德統一63購02","TradeVolume":"946000","TradeValue":"210120","Transaction":"10","HighestPrice":"0.36","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"068788","Name":"順德統一65購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"5月20日","AvgClosingPrice":""},
{"Year":"114","Code":"068789","Name":"所羅門統一65購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"5月20日","AvgClosingPrice":""},
{"Year":"114","Code":"06878P","Name":"漢唐元大47售01","TradeVolume":"9244000","TradeValue":"13064760","Transaction":"498","HighestPrice":"2.62","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06878U","Name":"SP黃豆元大55售02","TradeVolume":"610000","TradeValue":"665840","Transaction":"29","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.94","LDate":"11月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"068790","Name":"矽統統一65購01","TradeVolume":"19140000","TradeValue":"13890140","Transaction":"475","HighestPrice":"1.07","HDate":"2月20日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068791","Name":"金像電統一5B購03","TradeVolume":"38896000","TradeValue":"30908750","Transaction":"1477","HighestPrice":"2.06","HDate":"2月26日","LowestPrice":"0.11","LDate":"8月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"068792","Name":"金像電統一64購03","TradeVolume":"94000","TradeValue":"1880","Transaction":"2","HighestPrice":"0.02","HDate":"2月20日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"068793","Name":"金像電統一65購03","TradeVolume":"2924000","TradeValue":"1046810","Transaction":"139","HighestPrice":"0.74","HDate":"2月13日","LowestPrice":"0.10","LDate":"8月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"068795","Name":"研華統一65購04","TradeVolume":"14318000","TradeValue":"15627480","Transaction":"561","HighestPrice":"2.34","HDate":"6月13日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068797","Name":"南亞科統一65購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月13日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"06879P","Name":"聯發科元大47售24","TradeVolume":"8701000","TradeValue":"7071520","Transaction":"158","HighestPrice":"1.64","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"06879U","Name":"旺宏元大55售04","TradeVolume":"14453000","TradeValue":"14513950","Transaction":"503","HighestPrice":"2.00","HDate":"11月05日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"068801","Name":"立隆電統一64購04","TradeVolume":"5027000","TradeValue":"5771060","Transaction":"347","HighestPrice":"6.45","HDate":"2月24日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"068802","Name":"立隆電統一69購02","TradeVolume":"6441000","TradeValue":"8901490","Transaction":"229","HighestPrice":"2.41","HDate":"7月11日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"068803","Name":"長榮統一65購02","TradeVolume":"5316000","TradeValue":"8266800","Transaction":"419","HighestPrice":"6.80","HDate":"3月19日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"068804","Name":"文曄統一64購01","TradeVolume":"9260000","TradeValue":"7194060","Transaction":"294","HighestPrice":"3.05","HDate":"2月12日","LowestPrice":"0.09","LDate":"7月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"068805","Name":"文曄統一65購01","TradeVolume":"1222000","TradeValue":"1001860","Transaction":"17","HighestPrice":"1.05","HDate":"5月14日","LowestPrice":"0.19","LDate":"6月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068807","Name":"嘉澤統一65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月14日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"068808","Name":"智易統一66購01","TradeVolume":"4809000","TradeValue":"9547320","Transaction":"234","HighestPrice":"9.60","HDate":"9月24日","LowestPrice":"0.57","LDate":"7月08日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"068809","Name":"臻鼎統一65購04","TradeVolume":"194000","TradeValue":"144440","Transaction":"6","HighestPrice":"0.95","HDate":"2月20日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06880P","Name":"聯發科元大47售25","TradeVolume":"20642000","TradeValue":"18230510","Transaction":"314","HighestPrice":"1.54","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"06880U","Name":"鴻海凱基55售27","TradeVolume":"1027000","TradeValue":"2181120","Transaction":"82","HighestPrice":"2.53","HDate":"12月16日","LowestPrice":"1.62","LDate":"11月13日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"068810","Name":"達興統一75購01","TradeVolume":"2292000","TradeValue":"3572710","Transaction":"221","HighestPrice":"2.18","HDate":"5月13日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"068812","Name":"亞翔統一65購02","TradeVolume":"2059000","TradeValue":"6004340","Transaction":"139","HighestPrice":"7.70","HDate":"5月26日","LowestPrice":"2.08","LDate":"4月01日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"068813","Name":"帆宣統一75購01","TradeVolume":"1684000","TradeValue":"1276650","Transaction":"30","HighestPrice":"3.01","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"068814","Name":"矽格統一65購04","TradeVolume":"3312000","TradeValue":"21273190","Transaction":"349","HighestPrice":"22.90","HDate":"8月19日","LowestPrice":"1.41","LDate":"4月11日","AvgClosingPrice":"6.48"},
{"Year":"114","Code":"068815","Name":"嘉基統一65購02","TradeVolume":"7544000","TradeValue":"2750460","Transaction":"49","HighestPrice":"4.44","HDate":"2月18日","LowestPrice":"0.09","LDate":"7月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"068816","Name":"AES統一67購01","TradeVolume":"302000","TradeValue":"1068410","Transaction":"68","HighestPrice":"6.60","HDate":"2月18日","LowestPrice":"0.48","LDate":"8月13日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"068817","Name":"勤誠統一63購03","TradeVolume":"3180000","TradeValue":"1363190","Transaction":"90","HighestPrice":"2.42","HDate":"2月17日","LowestPrice":"0.06","LDate":"9月12日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068818","Name":"勤誠統一63購04","TradeVolume":"4772000","TradeValue":"6599420","Transaction":"182","HighestPrice":"3.80","HDate":"2月19日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"068819","Name":"勤誠統一69購01","TradeVolume":"2592000","TradeValue":"5733240","Transaction":"316","HighestPrice":"9.05","HDate":"8月13日","LowestPrice":"0.61","LDate":"3月31日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"06881P","Name":"聯發科元大47售26","TradeVolume":"12595000","TradeValue":"11527730","Transaction":"171","HighestPrice":"1.51","HDate":"4月09日","LowestPrice":"0.62","LDate":"3月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06881U","Name":"台積電凱基55售27","TradeVolume":"1081000","TradeValue":"2007810","Transaction":"75","HighestPrice":"2.27","HDate":"11月24日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"068820","Name":"勤誠統一6B購03","TradeVolume":"7417000","TradeValue":"3224290","Transaction":"161","HighestPrice":"1.37","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"068821","Name":"富鼎統一65購01","TradeVolume":"14924000","TradeValue":"87974690","Transaction":"1274","HighestPrice":"11.40","HDate":"2月06日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"5.92"},
{"Year":"114","Code":"068822","Name":"富鼎統一69購01","TradeVolume":"508000","TradeValue":"90810","Transaction":"15","HighestPrice":"1.27","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月25日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068823","Name":"長興台新5B購04","TradeVolume":"4374000","TradeValue":"1376140","Transaction":"148","HighestPrice":"3.93","HDate":"10月02日","LowestPrice":"0.06","LDate":"8月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068824","Name":"楠梓電台新5B購01","TradeVolume":"15778000","TradeValue":"7301790","Transaction":"506","HighestPrice":"4.10","HDate":"10月30日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068825","Name":"楠梓電台新5B購02","TradeVolume":"1331000","TradeValue":"762880","Transaction":"68","HighestPrice":"1.37","HDate":"2月12日","LowestPrice":"0.07","LDate":"7月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"068826","Name":"楠梓電台新5B購03","TradeVolume":"1052000","TradeValue":"877120","Transaction":"39","HighestPrice":"1.91","HDate":"2月14日","LowestPrice":"0.06","LDate":"6月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"068827","Name":"漢唐台新65購01","TradeVolume":"631000","TradeValue":"1251860","Transaction":"65","HighestPrice":"3.99","HDate":"6月16日","LowestPrice":"1.25","LDate":"4月01日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"068828","Name":"友達台新5B購01","TradeVolume":"33072000","TradeValue":"26767350","Transaction":"944","HighestPrice":"1.86","HDate":"11月04日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068829","Name":"大毅台新5C購01","TradeVolume":"27202000","TradeValue":"28229870","Transaction":"1051","HighestPrice":"13.90","HDate":"12月12日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"06882P","Name":"祥碩元大47售04","TradeVolume":"4347000","TradeValue":"3874960","Transaction":"217","HighestPrice":"2.84","HDate":"4月11日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"06882U","Name":"台光電凱基55售04","TradeVolume":"860000","TradeValue":"1128420","Transaction":"62","HighestPrice":"1.74","HDate":"11月24日","LowestPrice":"0.65","LDate":"12月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"068830","Name":"陽明台新5B購02","TradeVolume":"11922000","TradeValue":"8125680","Transaction":"432","HighestPrice":"0.99","HDate":"2月21日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068831","Name":"藍天統一58購01","TradeVolume":"108000","TradeValue":"47440","Transaction":"21","HighestPrice":"0.69","HDate":"2月07日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068832","Name":"萬海台新5B購02","TradeVolume":"19081000","TradeValue":"7944100","Transaction":"605","HighestPrice":"0.76","HDate":"3月05日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068833","Name":"晶豪科台新5B購10","TradeVolume":"2753000","TradeValue":"1287920","Transaction":"68","HighestPrice":"0.68","HDate":"3月05日","LowestPrice":"0.08","LDate":"11月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068834","Name":"亞光台新5B購01","TradeVolume":"10752000","TradeValue":"1510040","Transaction":"205","HighestPrice":"0.78","HDate":"2月18日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"068835","Name":"亞光台新5B購02","TradeVolume":"6650000","TradeValue":"3614820","Transaction":"164","HighestPrice":"0.81","HDate":"2月18日","LowestPrice":"0.11","LDate":"10月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"068836","Name":"聯發科統一56購02","TradeVolume":"3285000","TradeValue":"1601690","Transaction":"111","HighestPrice":"0.75","HDate":"4月14日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"068837","Name":"聯發科統一62購03","TradeVolume":"6572000","TradeValue":"4842450","Transaction":"144","HighestPrice":"0.85","HDate":"4月14日","LowestPrice":"0.41","LDate":"11月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"068838","Name":"智原台新5B購03","TradeVolume":"32332000","TradeValue":"22786480","Transaction":"974","HighestPrice":"1.19","HDate":"4月22日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"068839","Name":"智原台新5B購04","TradeVolume":"514000","TradeValue":"356940","Transaction":"22","HighestPrice":"0.86","HDate":"2月17日","LowestPrice":"0.30","LDate":"4月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06883P","Name":"富世達元大47售04","TradeVolume":"3224000","TradeValue":"7848890","Transaction":"166","HighestPrice":"4.58","HDate":"4月22日","LowestPrice":"0.16","LDate":"6月11日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"06883U","Name":"國巨國票55售03","TradeVolume":"1424000","TradeValue":"2656520","Transaction":"109","HighestPrice":"2.06","HDate":"11月05日","LowestPrice":"1.64","LDate":"11月28日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"068840","Name":"精銳統一62購01","TradeVolume":"2704000","TradeValue":"1580490","Transaction":"157","HighestPrice":"0.92","HDate":"2月14日","LowestPrice":"0.35","LDate":"12月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068841","Name":"健鼎台新5B購02","TradeVolume":"2534000","TradeValue":"1589470","Transaction":"74","HighestPrice":"0.85","HDate":"2月20日","LowestPrice":"0.20","LDate":"4月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068842","Name":"健鼎台新5B購03","TradeVolume":"8835000","TradeValue":"3032220","Transaction":"162","HighestPrice":"0.90","HDate":"2月20日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"068843","Name":"益登台新5C購01","TradeVolume":"148000","TradeValue":"84610","Transaction":"8","HighestPrice":"0.76","HDate":"2月13日","LowestPrice":"0.54","LDate":"3月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068844","Name":"臻鼎台新5B購07","TradeVolume":"7465000","TradeValue":"3401230","Transaction":"155","HighestPrice":"0.62","HDate":"2月19日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"068845","Name":"立積統一58購01","TradeVolume":"16906000","TradeValue":"10111800","Transaction":"734","HighestPrice":"1.37","HDate":"2月20日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068846","Name":"立積統一62購01","TradeVolume":"2936000","TradeValue":"1984780","Transaction":"67","HighestPrice":"1.18","HDate":"2月19日","LowestPrice":"0.36","LDate":"7月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068847","Name":"立積統一62購02","TradeVolume":"1561000","TradeValue":"961880","Transaction":"144","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.25","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068848","Name":"瑞儀台新5B購02","TradeVolume":"12130000","TradeValue":"11640440","Transaction":"396","HighestPrice":"2.61","HDate":"12月09日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"068849","Name":"昇陽半統一54購01","TradeVolume":"38598000","TradeValue":"35821540","Transaction":"1720","HighestPrice":"1.73","HDate":"2月26日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06884P","Name":"富世達元大47售05","TradeVolume":"1980000","TradeValue":"3730420","Transaction":"89","HighestPrice":"4.40","HDate":"4月21日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"06884U","Name":"晶豪科國票56售05","TradeVolume":"789000","TradeValue":"937430","Transaction":"76","HighestPrice":"1.93","HDate":"12月01日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"068850","Name":"昇陽半統一62購01","TradeVolume":"21463000","TradeValue":"18104700","Transaction":"972","HighestPrice":"1.21","HDate":"9月10日","LowestPrice":"0.48","LDate":"4月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068851","Name":"同欣電台新5B購01","TradeVolume":"3728000","TradeValue":"1757740","Transaction":"81","HighestPrice":"0.77","HDate":"2月25日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068852","Name":"同欣電台新5B購02","TradeVolume":"33186000","TradeValue":"18275970","Transaction":"1307","HighestPrice":"2.23","HDate":"8月27日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068853","Name":"同欣電台新62購01","TradeVolume":"2550000","TradeValue":"2592500","Transaction":"110","HighestPrice":"1.17","HDate":"2月19日","LowestPrice":"0.67","LDate":"3月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"068854","Name":"康舒台新61購01","TradeVolume":"7390000","TradeValue":"8386660","Transaction":"501","HighestPrice":"2.31","HDate":"2月19日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"068855","Name":"緯穎台新5B購05","TradeVolume":"3737000","TradeValue":"2653880","Transaction":"260","HighestPrice":"1.25","HDate":"2月14日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068856","Name":"緯穎台新61購01","TradeVolume":"1464000","TradeValue":"2376650","Transaction":"88","HighestPrice":"2.29","HDate":"4月01日","LowestPrice":"1.02","LDate":"2月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"068857","Name":"力智台新5B購03","TradeVolume":"3502000","TradeValue":"2298560","Transaction":"127","HighestPrice":"1.04","HDate":"2月18日","LowestPrice":"0.27","LDate":"4月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068858","Name":"力智台新5B購04","TradeVolume":"5400000","TradeValue":"4141050","Transaction":"169","HighestPrice":"1.13","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"068859","Name":"三集瑞台新5B購01","TradeVolume":"6754000","TradeValue":"3592210","Transaction":"145","HighestPrice":"1.54","HDate":"8月18日","LowestPrice":"0.24","LDate":"6月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06885P","Name":"奇鋐凱基48售04","TradeVolume":"6251000","TradeValue":"9455970","Transaction":"333","HighestPrice":"4.39","HDate":"4月08日","LowestPrice":"0.04","LDate":"7月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"06885U","Name":"台灣50永豐57售02","TradeVolume":"1473000","TradeValue":"1728890","Transaction":"78","HighestPrice":"1.90","HDate":"11月21日","LowestPrice":"0.66","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"068860","Name":"意騰台新5B購02","TradeVolume":"4726000","TradeValue":"4404910","Transaction":"205","HighestPrice":"4.10","HDate":"10月27日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"068861","Name":"致新台新5B購01","TradeVolume":"2314000","TradeValue":"3033360","Transaction":"208","HighestPrice":"1.75","HDate":"3月27日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"068862","Name":"福懋科台新5B購05","TradeVolume":"9391000","TradeValue":"7667500","Transaction":"407","HighestPrice":"1.42","HDate":"2月27日","LowestPrice":"0.25","LDate":"8月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"068863","Name":"勤誠台新5B購02","TradeVolume":"3057000","TradeValue":"2774400","Transaction":"115","HighestPrice":"1.42","HDate":"2月18日","LowestPrice":"0.25","LDate":"5月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"068864","Name":"T50正2群益5B購05","TradeVolume":"4418000","TradeValue":"1643520","Transaction":"70","HighestPrice":"1.07","HDate":"2月18日","LowestPrice":"0.04","LDate":"8月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"068865","Name":"T50反1群益5C購01","TradeVolume":"772000","TradeValue":"767410","Transaction":"52","HighestPrice":"1.60","HDate":"2月17日","LowestPrice":"0.33","LDate":"4月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"068866","Name":"道瓊銀群益61購08","TradeVolume":"2996000","TradeValue":"8734710","Transaction":"184","HighestPrice":"9.05","HDate":"7月31日","LowestPrice":"0.62","LDate":"4月17日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"068867","Name":"華新群益5B購03","TradeVolume":"18822000","TradeValue":"8999750","Transaction":"381","HighestPrice":"0.84","HDate":"2月19日","LowestPrice":"0.08","LDate":"7月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"068868","Name":"聯電群益5B購07","TradeVolume":"5572000","TradeValue":"3420690","Transaction":"162","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"068869","Name":"矽統群益5B購01","TradeVolume":"8870000","TradeValue":"6994970","Transaction":"268","HighestPrice":"1.36","HDate":"2月21日","LowestPrice":"0.07","LDate":"7月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06886P","Name":"創意凱基47售05","TradeVolume":"4246000","TradeValue":"5555820","Transaction":"136","HighestPrice":"3.38","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"06886U","Name":"康舒永豐56售02","TradeVolume":"251000","TradeValue":"406280","Transaction":"32","HighestPrice":"1.97","HDate":"11月24日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"068870","Name":"金像電群益5B購02","TradeVolume":"3459000","TradeValue":"3101020","Transaction":"167","HighestPrice":"3.47","HDate":"2月13日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"068871","Name":"金像電群益5B購03","TradeVolume":"8359000","TradeValue":"7697000","Transaction":"253","HighestPrice":"2.98","HDate":"2月14日","LowestPrice":"0.35","LDate":"4月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"068872","Name":"興勤群益5B購02","TradeVolume":"11002000","TradeValue":"12157130","Transaction":"355","HighestPrice":"4.34","HDate":"8月28日","LowestPrice":"0.30","LDate":"6月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"068873","Name":"立隆電群益5B購04","TradeVolume":"9659000","TradeValue":"10313920","Transaction":"503","HighestPrice":"2.08","HDate":"2月14日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068874","Name":"鉅祥群益5B購02","TradeVolume":"12045000","TradeValue":"9089570","Transaction":"428","HighestPrice":"3.37","HDate":"2月17日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068875","Name":"第一金群益5B購01","TradeVolume":"13850000","TradeValue":"13943820","Transaction":"240","HighestPrice":"1.77","HDate":"6月04日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"068876","Name":"華立群益5B購01","TradeVolume":"8112000","TradeValue":"7493690","Transaction":"237","HighestPrice":"1.81","HDate":"6月24日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"068877","Name":"昇貿群益5B購06","TradeVolume":"6647000","TradeValue":"16022710","Transaction":"356","HighestPrice":"4.79","HDate":"2月26日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"068878","Name":"敦泰群益5B購01","TradeVolume":"30825000","TradeValue":"39785880","Transaction":"1033","HighestPrice":"3.34","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"068879","Name":"大聯大群益5B購02","TradeVolume":"3612000","TradeValue":"13722130","Transaction":"303","HighestPrice":"22.50","HDate":"9月11日","LowestPrice":"0.96","LDate":"4月09日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"06887P","Name":"臺股指凱基4C售06","TradeVolume":"4654000","TradeValue":"2476730","Transaction":"182","HighestPrice":"3.05","HDate":"4月21日","LowestPrice":"0.07","LDate":"10月01日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"06887T","Name":"臺股指凱基44售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"10月01日","AvgClosingPrice":""},
{"Year":"114","Code":"06887U","Name":"智邦中信58售01","TradeVolume":"967000","TradeValue":"806750","Transaction":"60","HighestPrice":"1.17","HDate":"11月21日","LowestPrice":"0.58","LDate":"12月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068880","Name":"大聯大群益5B購03","TradeVolume":"4527000","TradeValue":"3477470","Transaction":"132","HighestPrice":"1.01","HDate":"2月17日","LowestPrice":"0.11","LDate":"6月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"068881","Name":"上品群益65購01","TradeVolume":"6117000","TradeValue":"2700750","Transaction":"158","HighestPrice":"0.90","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"068882","Name":"和碩群益64購01","TradeVolume":"2759000","TradeValue":"2699660","Transaction":"169","HighestPrice":"1.35","HDate":"2月14日","LowestPrice":"0.16","LDate":"4月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"068883","Name":"臻鼎群益5B購07","TradeVolume":"766000","TradeValue":"874090","Transaction":"34","HighestPrice":"1.78","HDate":"2月27日","LowestPrice":"0.91","LDate":"3月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"068884","Name":"十銓群益5B購03","TradeVolume":"2633000","TradeValue":"3768340","Transaction":"101","HighestPrice":"3.06","HDate":"2月20日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"068885","Name":"帆宣群益5B購03","TradeVolume":"2066000","TradeValue":"5530440","Transaction":"172","HighestPrice":"5.50","HDate":"2月26日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"068886","Name":"矽格群益5B購03","TradeVolume":"9704000","TradeValue":"18279290","Transaction":"387","HighestPrice":"19.70","HDate":"9月03日","LowestPrice":"0.54","LDate":"4月30日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"068887","Name":"同欣電群益5B購02","TradeVolume":"2396000","TradeValue":"4589900","Transaction":"42","HighestPrice":"2.64","HDate":"2月25日","LowestPrice":"1.17","LDate":"7月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"068888","Name":"群電群益61購01","TradeVolume":"768000","TradeValue":"677600","Transaction":"24","HighestPrice":"1.18","HDate":"3月05日","LowestPrice":"0.38","LDate":"9月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068889","Name":"樺漢群益5B購02","TradeVolume":"8424000","TradeValue":"7628490","Transaction":"175","HighestPrice":"2.01","HDate":"2月14日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06888P","Name":"台灣50元富47售18","TradeVolume":"4670000","TradeValue":"21668010","Transaction":"137","HighestPrice":"9.30","HDate":"6月02日","LowestPrice":"0.08","LDate":"7月14日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"06888U","Name":"亞翔中信59售01","TradeVolume":"3595000","TradeValue":"2432340","Transaction":"192","HighestPrice":"1.25","HDate":"11月12日","LowestPrice":"0.41","LDate":"12月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"068890","Name":"迅得群益5B購01","TradeVolume":"1152000","TradeValue":"1528960","Transaction":"47","HighestPrice":"1.63","HDate":"2月17日","LowestPrice":"0.84","LDate":"3月03日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"068891","Name":"致新群益5B購01","TradeVolume":"5836000","TradeValue":"7728110","Transaction":"90","HighestPrice":"2.02","HDate":"2月19日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"068892","Name":"勤誠群益5B購03","TradeVolume":"25783000","TradeValue":"10517600","Transaction":"455","HighestPrice":"3.31","HDate":"2月20日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"068893","Name":"富鼎群益5B購02","TradeVolume":"3323000","TradeValue":"2336930","Transaction":"288","HighestPrice":"2.09","HDate":"2月11日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"068894","Name":"金寶中信5B購01","TradeVolume":"6476000","TradeValue":"19471770","Transaction":"567","HighestPrice":"5.25","HDate":"3月19日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"068895","Name":"仁寶中信5B購01","TradeVolume":"18127000","TradeValue":"34268220","Transaction":"481","HighestPrice":"3.61","HDate":"2月20日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"068896","Name":"金像電中信65購01","TradeVolume":"11668000","TradeValue":"6834920","Transaction":"274","HighestPrice":"1.23","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"068897","Name":"臻鼎中信65購03","TradeVolume":"17928000","TradeValue":"9526140","Transaction":"377","HighestPrice":"1.15","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068898","Name":"大成鋼永豐5C購01","TradeVolume":"13341000","TradeValue":"9260880","Transaction":"358","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"068899","Name":"金寶永豐61購01","TradeVolume":"2962000","TradeValue":"2667070","Transaction":"29","HighestPrice":"1.09","HDate":"2月11日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06889P","Name":"聯發科元富47售16","TradeVolume":"1896000","TradeValue":"2100320","Transaction":"50","HighestPrice":"1.99","HDate":"4月09日","LowestPrice":"0.81","LDate":"2月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06889U","Name":"力積電中信55售02","TradeVolume":"2347000","TradeValue":"2376170","Transaction":"164","HighestPrice":"1.88","HDate":"11月05日","LowestPrice":"0.64","LDate":"12月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"068900","Name":"台積電永豐65購11","TradeVolume":"7972000","TradeValue":"4649670","Transaction":"169","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068901","Name":"宏碁永豐5C購01","TradeVolume":"2890000","TradeValue":"1262420","Transaction":"63","HighestPrice":"0.79","HDate":"2月17日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"068902","Name":"英業達永豐61購01","TradeVolume":"9835000","TradeValue":"12734080","Transaction":"442","HighestPrice":"2.94","HDate":"3月13日","LowestPrice":"0.66","LDate":"2月10日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"068903","Name":"英業達永豐61購02","TradeVolume":"1863000","TradeValue":"12729670","Transaction":"349","HighestPrice":"24.20","HDate":"6月17日","LowestPrice":"1.95","LDate":"4月09日","AvgClosingPrice":"10.70"},
{"Year":"114","Code":"068904","Name":"技嘉永豐5C購01","TradeVolume":"5449000","TradeValue":"1022080","Transaction":"107","HighestPrice":"0.93","HDate":"2月06日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"068905","Name":"友達永豐61購03","TradeVolume":"9725000","TradeValue":"11946500","Transaction":"189","HighestPrice":"1.66","HDate":"3月18日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"068906","Name":"超豐永豐64購01","TradeVolume":"29880000","TradeValue":"41373000","Transaction":"698","HighestPrice":"2.39","HDate":"5月16日","LowestPrice":"0.42","LDate":"3月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"068907","Name":"長榮永豐65購01","TradeVolume":"18551000","TradeValue":"22877070","Transaction":"606","HighestPrice":"2.47","HDate":"5月23日","LowestPrice":"0.09","LDate":"9月04日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"068908","Name":"達興永豐61購01","TradeVolume":"3326000","TradeValue":"23721040","Transaction":"347","HighestPrice":"18.30","HDate":"5月22日","LowestPrice":"0.05","LDate":"9月02日","AvgClosingPrice":"8.41"},
{"Year":"114","Code":"068909","Name":"達興永豐64購01","TradeVolume":"7093000","TradeValue":"2802460","Transaction":"158","HighestPrice":"0.82","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月25日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06890P","Name":"聯發科元富47售17","TradeVolume":"5988000","TradeValue":"7990940","Transaction":"206","HighestPrice":"2.08","HDate":"4月08日","LowestPrice":"0.98","LDate":"3月25日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06890U","Name":"臺股指中信5A售02","TradeVolume":"836000","TradeValue":"1208650","Transaction":"76","HighestPrice":"1.74","HDate":"11月21日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"068911","Name":"同欣電永豐5C購03","TradeVolume":"6005000","TradeValue":"22705350","Transaction":"172","HighestPrice":"6.20","HDate":"2月25日","LowestPrice":"0.15","LDate":"7月22日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"068912","Name":"台玻國泰61購01","TradeVolume":"4238000","TradeValue":"2823560","Transaction":"47","HighestPrice":"0.82","HDate":"2月25日","LowestPrice":"0.07","LDate":"7月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"068913","Name":"金像電國泰5C購01","TradeVolume":"11581000","TradeValue":"8670550","Transaction":"378","HighestPrice":"1.85","HDate":"2月27日","LowestPrice":"0.07","LDate":"6月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068915","Name":"威盛國泰5C購02","TradeVolume":"22071000","TradeValue":"9767570","Transaction":"402","HighestPrice":"0.90","HDate":"2月19日","LowestPrice":"0.12","LDate":"5月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068916","Name":"凌陽國泰5C購01","TradeVolume":"6496000","TradeValue":"4908220","Transaction":"144","HighestPrice":"1.14","HDate":"2月19日","LowestPrice":"0.06","LDate":"7月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"068917","Name":"智原國泰5C購01","TradeVolume":"4824000","TradeValue":"6499270","Transaction":"145","HighestPrice":"2.24","HDate":"2月12日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"068918","Name":"融程電國泰5C購01","TradeVolume":"7637000","TradeValue":"3662580","Transaction":"167","HighestPrice":"1.68","HDate":"2月13日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06891P","Name":"創意元富47售05","TradeVolume":"2171000","TradeValue":"3630780","Transaction":"67","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.87","LDate":"2月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"06891U","Name":"台灣50元大56售02","TradeVolume":"705000","TradeValue":"1072200","Transaction":"60","HighestPrice":"1.97","HDate":"11月24日","LowestPrice":"0.94","LDate":"12月29日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"068920","Name":"今國光國泰5C購01","TradeVolume":"26000","TradeValue":"840","Transaction":"3","HighestPrice":"0.04","HDate":"1月06日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"068923","Name":"技嘉兆豐65購01","TradeVolume":"27907000","TradeValue":"30830930","Transaction":"1042","HighestPrice":"2.56","HDate":"2月17日","LowestPrice":"0.24","LDate":"8月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"068924","Name":"滬深2X富邦65購01","TradeVolume":"21948000","TradeValue":"23908660","Transaction":"627","HighestPrice":"2.23","HDate":"2月17日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"068925","Name":"東陽富邦61購01","TradeVolume":"20454000","TradeValue":"19890000","Transaction":"591","HighestPrice":"2.16","HDate":"2月17日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"068926","Name":"聚陽富邦61購01","TradeVolume":"13804000","TradeValue":"27573890","Transaction":"529","HighestPrice":"4.37","HDate":"3月10日","LowestPrice":"0.27","LDate":"8月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"068927","Name":"中鋼富邦61購01","TradeVolume":"11036000","TradeValue":"13785370","Transaction":"215","HighestPrice":"1.66","HDate":"2月20日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"068928","Name":"光寶科富邦5B購03","TradeVolume":"3490000","TradeValue":"3874760","Transaction":"96","HighestPrice":"1.68","HDate":"2月20日","LowestPrice":"0.41","LDate":"4月02日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06892P","Name":"台積電富邦4C售03","TradeVolume":"11590000","TradeValue":"6915550","Transaction":"492","HighestPrice":"2.36","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06892U","Name":"台灣50元大56售03","TradeVolume":"1465000","TradeValue":"1782430","Transaction":"110","HighestPrice":"1.77","HDate":"11月24日","LowestPrice":"0.89","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"068931","Name":"台積電富邦75購02","TradeVolume":"6330000","TradeValue":"142870","Transaction":"175","HighestPrice":"0.05","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"068933","Name":"微星富邦5B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月06日","LowestPrice":"","LDate":"5月13日","AvgClosingPrice":""},
{"Year":"114","Code":"068939","Name":"亞翔富邦63購01","TradeVolume":"7289000","TradeValue":"7347270","Transaction":"139","HighestPrice":"1.66","HDate":"2月20日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06893P","Name":"台積電富邦4C售04","TradeVolume":"3854000","TradeValue":"3220780","Transaction":"169","HighestPrice":"2.49","HDate":"4月07日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06893U","Name":"鴻海元大55售10","TradeVolume":"632000","TradeValue":"1855370","Transaction":"16","HighestPrice":"3.57","HDate":"11月24日","LowestPrice":"1.96","LDate":"12月31日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"068940","Name":"力成富邦5C購01","TradeVolume":"10552000","TradeValue":"9370540","Transaction":"271","HighestPrice":"2.00","HDate":"6月25日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"068941","Name":"力積電富邦63購03","TradeVolume":"7712000","TradeValue":"4543380","Transaction":"325","HighestPrice":"3.58","HDate":"2月07日","LowestPrice":"0.03","LDate":"7月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"068942","Name":"天虹富邦61購01","TradeVolume":"5462000","TradeValue":"3789310","Transaction":"105","HighestPrice":"1.87","HDate":"2月12日","LowestPrice":"0.16","LDate":"4月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"068944","Name":"元債2X凱基5B購01","TradeVolume":"48846000","TradeValue":"34598840","Transaction":"909","HighestPrice":"5.05","HDate":"10月31日","LowestPrice":"0.25","LDate":"4月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068945","Name":"美債2X凱基5B購01","TradeVolume":"5415000","TradeValue":"3421830","Transaction":"270","HighestPrice":"0.98","HDate":"2月20日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068946","Name":"元日2X凱基5B購01","TradeVolume":"3542000","TradeValue":"3031650","Transaction":"62","HighestPrice":"1.02","HDate":"2月25日","LowestPrice":"0.33","LDate":"4月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068947","Name":"金寶凱基5B購03","TradeVolume":"8698000","TradeValue":"3283830","Transaction":"147","HighestPrice":"0.79","HDate":"2月12日","LowestPrice":"0.03","LDate":"7月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"068948","Name":"華通凱基5B購05","TradeVolume":"18347000","TradeValue":"15299880","Transaction":"478","HighestPrice":"2.35","HDate":"2月26日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"068949","Name":"華通凱基5B購06","TradeVolume":"17903000","TradeValue":"15126000","Transaction":"329","HighestPrice":"2.13","HDate":"2月20日","LowestPrice":"0.38","LDate":"4月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06894P","Name":"臺股指富邦48售12","TradeVolume":"5495000","TradeValue":"12542780","Transaction":"163","HighestPrice":"7.70","HDate":"4月09日","LowestPrice":"0.84","LDate":"6月13日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"06894U","Name":"台積電元大55售08","TradeVolume":"4656000","TradeValue":"4701680","Transaction":"67","HighestPrice":"1.31","HDate":"11月21日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"068950","Name":"華邦電凱基5B購06","TradeVolume":"13666000","TradeValue":"11673330","Transaction":"221","HighestPrice":"1.49","HDate":"2月17日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"068951","Name":"英業達凱基5B購04","TradeVolume":"7217000","TradeValue":"3252660","Transaction":"175","HighestPrice":"1.10","HDate":"2月12日","LowestPrice":"0.06","LDate":"6月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"068952","Name":"矽統凱基5B購02","TradeVolume":"2002000","TradeValue":"1011110","Transaction":"77","HighestPrice":"1.61","HDate":"2月18日","LowestPrice":"0.19","LDate":"6月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"068953","Name":"微星凱基5B購05","TradeVolume":"7093000","TradeValue":"2498550","Transaction":"108","HighestPrice":"1.35","HDate":"2月21日","LowestPrice":"0.20","LDate":"6月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"068954","Name":"威盛凱基5C購01","TradeVolume":"954000","TradeValue":"2991660","Transaction":"90","HighestPrice":"4.33","HDate":"2月07日","LowestPrice":"0.21","LDate":"7月07日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"068955","Name":"漢唐凱基5C購03","TradeVolume":"1788000","TradeValue":"1918020","Transaction":"45","HighestPrice":"1.48","HDate":"2月07日","LowestPrice":"0.58","LDate":"5月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"068956","Name":"南亞科凱基61購03","TradeVolume":"24989000","TradeValue":"5321300","Transaction":"494","HighestPrice":"0.85","HDate":"2月19日","LowestPrice":"0.09","LDate":"7月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"068957","Name":"友達凱基5B購04","TradeVolume":"3441000","TradeValue":"1905470","Transaction":"143","HighestPrice":"0.90","HDate":"2月24日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"068958","Name":"建準凱基5B購03","TradeVolume":"9898000","TradeValue":"7214980","Transaction":"358","HighestPrice":"0.93","HDate":"2月21日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"068959","Name":"興勤凱基5B購01","TradeVolume":"13206000","TradeValue":"8197100","Transaction":"414","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06895P","Name":"佳能永豐49售01","TradeVolume":"517000","TradeValue":"566330","Transaction":"65","HighestPrice":"2.28","HDate":"4月11日","LowestPrice":"0.47","LDate":"7月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06895U","Name":"晶豪科元大55售04","TradeVolume":"929000","TradeValue":"679600","Transaction":"69","HighestPrice":"1.15","HDate":"12月01日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"068960","Name":"超豐凱基5B購02","TradeVolume":"47506000","TradeValue":"22128020","Transaction":"994","HighestPrice":"1.55","HDate":"9月04日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"068961","Name":"盟立凱基5B購07","TradeVolume":"18046000","TradeValue":"13513190","Transaction":"570","HighestPrice":"1.68","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"068962","Name":"長榮凱基5C購02","TradeVolume":"39169000","TradeValue":"18317000","Transaction":"1078","HighestPrice":"1.60","HDate":"2月18日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"068963","Name":"萬海凱基5B購02","TradeVolume":"13216000","TradeValue":"10261840","Transaction":"392","HighestPrice":"1.46","HDate":"2月19日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"068964","Name":"華立凱基5B購01","TradeVolume":"21191000","TradeValue":"9272140","Transaction":"1003","HighestPrice":"1.38","HDate":"11月03日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"068965","Name":"亞光凱基5B購02","TradeVolume":"9048000","TradeValue":"1952910","Transaction":"159","HighestPrice":"0.93","HDate":"2月13日","LowestPrice":"0.08","LDate":"7月07日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"068966","Name":"新日興凱基5B購01","TradeVolume":"22260000","TradeValue":"11599440","Transaction":"639","HighestPrice":"1.32","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068967","Name":"神達凱基5B購02","TradeVolume":"23503000","TradeValue":"16127330","Transaction":"628","HighestPrice":"1.39","HDate":"2月19日","LowestPrice":"0.15","LDate":"8月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"068968","Name":"日月光凱基61購02","TradeVolume":"37839000","TradeValue":"20994390","Transaction":"1229","HighestPrice":"2.81","HDate":"11月28日","LowestPrice":"0.16","LDate":"8月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"068969","Name":"定穎控凱基5B購07","TradeVolume":"32598000","TradeValue":"23125260","Transaction":"1083","HighestPrice":"2.06","HDate":"11月25日","LowestPrice":"0.27","LDate":"9月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06896P","Name":"世芯元富48售08","TradeVolume":"540000","TradeValue":"985530","Transaction":"40","HighestPrice":"3.20","HDate":"4月11日","LowestPrice":"0.38","LDate":"6月25日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"06896U","Name":"南電元大55售05","TradeVolume":"156000","TradeValue":"313670","Transaction":"41","HighestPrice":"2.40","HDate":"12月18日","LowestPrice":"1.64","LDate":"12月12日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"068970","Name":"和碩凱基5B購01","TradeVolume":"29305000","TradeValue":"30353810","Transaction":"1300","HighestPrice":"2.31","HDate":"9月10日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"068971","Name":"臻鼎凱基5B購07","TradeVolume":"27506000","TradeValue":"16185050","Transaction":"967","HighestPrice":"1.80","HDate":"7月28日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"068972","Name":"彩晶凱基5B購02","TradeVolume":"16767000","TradeValue":"10877740","Transaction":"503","HighestPrice":"0.98","HDate":"2月24日","LowestPrice":"0.04","LDate":"8月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"068973","Name":"帆宣凱基5B購02","TradeVolume":"957000","TradeValue":"2830880","Transaction":"86","HighestPrice":"8.90","HDate":"4月14日","LowestPrice":"0.53","LDate":"6月06日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"068974","Name":"力成凱基5B購04","TradeVolume":"2291000","TradeValue":"2202630","Transaction":"156","HighestPrice":"2.14","HDate":"2月19日","LowestPrice":"0.29","LDate":"6月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"068975","Name":"同欣電凱基5B購04","TradeVolume":"516000","TradeValue":"617000","Transaction":"28","HighestPrice":"1.48","HDate":"2月24日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"068976","Name":"康舒凱基5B購04","TradeVolume":"842000","TradeValue":"853150","Transaction":"30","HighestPrice":"1.27","HDate":"2月17日","LowestPrice":"0.79","LDate":"3月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"068977","Name":"力積電凱基61購02","TradeVolume":"2000","TradeValue":"1030","Transaction":"2","HighestPrice":"0.63","HDate":"5月22日","LowestPrice":"0.40","LDate":"6月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"068978","Name":"天虹凱基5B購02","TradeVolume":"54000","TradeValue":"102440","Transaction":"4","HighestPrice":"1.97","HDate":"2月12日","LowestPrice":"1.81","LDate":"2月11日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"068979","Name":"台灣50台新5B購16","TradeVolume":"15074000","TradeValue":"9923780","Transaction":"434","HighestPrice":"1.57","HDate":"9月11日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06897P","Name":"力積電元富48售02","TradeVolume":"3680000","TradeValue":"6408160","Transaction":"234","HighestPrice":"3.64","HDate":"4月11日","LowestPrice":"0.32","LDate":"7月22日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"06897U","Name":"鴻海群益55售13","TradeVolume":"2188000","TradeValue":"3744060","Transaction":"100","HighestPrice":"2.01","HDate":"12月18日","LowestPrice":"1.24","LDate":"11月13日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"068980","Name":"台灣50台新5B購17","TradeVolume":"2284000","TradeValue":"1471310","Transaction":"71","HighestPrice":"1.95","HDate":"11月25日","LowestPrice":"0.42","LDate":"6月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"068981","Name":"華城台新5C購01","TradeVolume":"29860000","TradeValue":"49269630","Transaction":"1435","HighestPrice":"8.60","HDate":"11月11日","LowestPrice":"0.87","LDate":"8月07日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"068982","Name":"台玻台新5B購02","TradeVolume":"3116000","TradeValue":"3332000","Transaction":"154","HighestPrice":"1.62","HDate":"2月18日","LowestPrice":"0.16","LDate":"8月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"068983","Name":"英業達台新5B購01","TradeVolume":"3636000","TradeValue":"5737540","Transaction":"159","HighestPrice":"2.89","HDate":"5月22日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"068984","Name":"英業達台新5B購02","TradeVolume":"10452000","TradeValue":"11102990","Transaction":"461","HighestPrice":"1.77","HDate":"7月14日","LowestPrice":"0.59","LDate":"4月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"068985","Name":"金像電台新5B購01","TradeVolume":"10492000","TradeValue":"11053960","Transaction":"574","HighestPrice":"1.55","HDate":"9月25日","LowestPrice":"0.34","LDate":"4月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"068986","Name":"金像電台新5B購02","TradeVolume":"4649000","TradeValue":"4780540","Transaction":"161","HighestPrice":"1.58","HDate":"2月17日","LowestPrice":"0.23","LDate":"8月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"068987","Name":"金像電台新5B購03","TradeVolume":"11151000","TradeValue":"3432530","Transaction":"314","HighestPrice":"1.07","HDate":"2月18日","LowestPrice":"0.13","LDate":"8月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"068988","Name":"菱生台新5B購01","TradeVolume":"11893000","TradeValue":"8355040","Transaction":"402","HighestPrice":"1.66","HDate":"2月20日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"068989","Name":"漢唐台新5B購09","TradeVolume":"4025000","TradeValue":"11654820","Transaction":"133","HighestPrice":"4.16","HDate":"2月20日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"06898P","Name":"台積電群益4A售18","TradeVolume":"512000","TradeValue":"1102710","Transaction":"20","HighestPrice":"3.65","HDate":"5月06日","LowestPrice":"1.36","LDate":"6月05日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"06898U","Name":"台積電群益55售11","TradeVolume":"219000","TradeValue":"367070","Transaction":"13","HighestPrice":"1.88","HDate":"11月27日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"068990","Name":"漢唐台新5B購10","TradeVolume":"18439000","TradeValue":"27251620","Transaction":"226","HighestPrice":"4.43","HDate":"8月20日","LowestPrice":"0.29","LDate":"4月10日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"068991","Name":"南亞科台新5C購04","TradeVolume":"4166000","TradeValue":"8060650","Transaction":"182","HighestPrice":"8.20","HDate":"10月31日","LowestPrice":"0.74","LDate":"6月20日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"068992","Name":"南亞科台新62購04","TradeVolume":"1192000","TradeValue":"1354890","Transaction":"72","HighestPrice":"2.71","HDate":"2月18日","LowestPrice":"0.21","LDate":"6月13日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"068993","Name":"盟立台新5B購06","TradeVolume":"2196000","TradeValue":"7275810","Transaction":"189","HighestPrice":"6.20","HDate":"5月19日","LowestPrice":"1.40","LDate":"4月09日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"068994","Name":"立隆電台新5B購04","TradeVolume":"31864000","TradeValue":"49106410","Transaction":"806","HighestPrice":"4.36","HDate":"3月04日","LowestPrice":"0.37","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"068995","Name":"立隆電台新5B購05","TradeVolume":"3216000","TradeValue":"6297020","Transaction":"227","HighestPrice":"4.21","HDate":"7月31日","LowestPrice":"0.78","LDate":"4月01日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"068996","Name":"大毅台新5B購03","TradeVolume":"4110000","TradeValue":"8445680","Transaction":"213","HighestPrice":"3.94","HDate":"7月31日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"068997","Name":"大毅台新5B購04","TradeVolume":"3316000","TradeValue":"2384650","Transaction":"75","HighestPrice":"2.50","HDate":"2月24日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"068998","Name":"緯創台新5B購07","TradeVolume":"148000","TradeValue":"215130","Transaction":"30","HighestPrice":"1.68","HDate":"3月04日","LowestPrice":"1.13","LDate":"9月01日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"068999","Name":"緯創台新5B購08","TradeVolume":"2370000","TradeValue":"3894690","Transaction":"189","HighestPrice":"3.68","HDate":"3月18日","LowestPrice":"0.91","LDate":"7月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"06899P","Name":"台積電群益4A售19","TradeVolume":"16181000","TradeValue":"23425060","Transaction":"324","HighestPrice":"4.10","HDate":"4月08日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"06899U","Name":"華城永豐56售02","TradeVolume":"951000","TradeValue":"1279520","Transaction":"69","HighestPrice":"1.55","HDate":"11月25日","LowestPrice":"0.78","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069000","Name":"正文台新5B購01","TradeVolume":"25438000","TradeValue":"9187110","Transaction":"374","HighestPrice":"1.45","HDate":"4月07日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069001","Name":"正文台新5B購02","TradeVolume":"11553000","TradeValue":"4985300","Transaction":"311","HighestPrice":"0.58","HDate":"3月03日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"069002","Name":"力成台新5B購03","TradeVolume":"2310000","TradeValue":"3544870","Transaction":"130","HighestPrice":"3.30","HDate":"2月26日","LowestPrice":"0.31","LDate":"7月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"069003","Name":"同欣電台新5C購01","TradeVolume":"2530000","TradeValue":"2845760","Transaction":"189","HighestPrice":"1.76","HDate":"2月12日","LowestPrice":"0.09","LDate":"8月01日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"069004","Name":"康舒台新5B購02","TradeVolume":"820000","TradeValue":"710480","Transaction":"63","HighestPrice":"1.82","HDate":"2月12日","LowestPrice":"0.33","LDate":"7月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069005","Name":"力積電台新65購01","TradeVolume":"9720000","TradeValue":"9017100","Transaction":"272","HighestPrice":"4.82","HDate":"8月25日","LowestPrice":"0.30","LDate":"4月01日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"069006","Name":"天虹台新5B購03","TradeVolume":"4952000","TradeValue":"4051030","Transaction":"230","HighestPrice":"2.83","HDate":"8月13日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"069007","Name":"天虹台新5B購04","TradeVolume":"14561000","TradeValue":"18955940","Transaction":"520","HighestPrice":"2.89","HDate":"2月27日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"069008","Name":"富鼎台新5B購02","TradeVolume":"7575000","TradeValue":"13180330","Transaction":"216","HighestPrice":"4.70","HDate":"2月17日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069009","Name":"富鼎台新5C購01","TradeVolume":"5312000","TradeValue":"3708080","Transaction":"174","HighestPrice":"1.07","HDate":"2月20日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"06900P","Name":"威盛群益48售02","TradeVolume":"180000","TradeValue":"485150","Transaction":"36","HighestPrice":"4.82","HDate":"4月09日","LowestPrice":"1.67","LDate":"3月19日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"06900U","Name":"國巨永豐55售06","TradeVolume":"890000","TradeValue":"2043790","Transaction":"36","HighestPrice":"2.41","HDate":"11月21日","LowestPrice":"1.96","LDate":"12月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"069010","Name":"臺股指台新5C購01","TradeVolume":"448000","TradeValue":"565130","Transaction":"35","HighestPrice":"2.01","HDate":"2月17日","LowestPrice":"0.09","LDate":"8月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069011","Name":"臺股指台新5C購02","TradeVolume":"1502000","TradeValue":"1745950","Transaction":"71","HighestPrice":"1.80","HDate":"5月14日","LowestPrice":"0.06","LDate":"8月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"069012","Name":"臺股指台新5C購03","TradeVolume":"20197000","TradeValue":"28658800","Transaction":"1273","HighestPrice":"6.95","HDate":"9月04日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"069013","Name":"台灣50元大5B購10","TradeVolume":"5938000","TradeValue":"1859540","Transaction":"293","HighestPrice":"2.23","HDate":"2月07日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069014","Name":"T50正2元大5C購03","TradeVolume":"2271000","TradeValue":"1215370","Transaction":"76","HighestPrice":"1.69","HDate":"3月24日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069015","Name":"T50反1元大5B購07","TradeVolume":"4657000","TradeValue":"799640","Transaction":"88","HighestPrice":"1.32","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069016","Name":"FB越南元大5B購01","TradeVolume":"898000","TradeValue":"1003330","Transaction":"17","HighestPrice":"1.73","HDate":"2月12日","LowestPrice":"0.52","LDate":"3月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069017","Name":"FB越南元大61購01","TradeVolume":"7072000","TradeValue":"6386450","Transaction":"382","HighestPrice":"3.64","HDate":"2月20日","LowestPrice":"0.09","LDate":"8月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"069018","Name":"台股增元大5C購02","TradeVolume":"3731000","TradeValue":"5961950","Transaction":"231","HighestPrice":"3.16","HDate":"2月11日","LowestPrice":"0.60","LDate":"7月28日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"069019","Name":"中砂元大5B購02","TradeVolume":"2008000","TradeValue":"3016910","Transaction":"132","HighestPrice":"3.30","HDate":"2月10日","LowestPrice":"0.57","LDate":"7月08日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"06901P","Name":"皇昌群益48售02","TradeVolume":"6383000","TradeValue":"4451310","Transaction":"522","HighestPrice":"1.50","HDate":"4月07日","LowestPrice":"0.37","LDate":"6月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06901U","Name":"台灣50元富55售02","TradeVolume":"3036000","TradeValue":"8227310","Transaction":"117","HighestPrice":"3.19","HDate":"11月24日","LowestPrice":"1.06","LDate":"12月31日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"069020","Name":"長興元大5B購07","TradeVolume":"2086000","TradeValue":"4034770","Transaction":"110","HighestPrice":"3.11","HDate":"2月12日","LowestPrice":"0.68","LDate":"4月14日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"069021","Name":"大成鋼元大5B購04","TradeVolume":"3438000","TradeValue":"4764060","Transaction":"180","HighestPrice":"3.26","HDate":"2月13日","LowestPrice":"0.56","LDate":"7月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"069022","Name":"上銀元大5B購09","TradeVolume":"10647000","TradeValue":"2402150","Transaction":"115","HighestPrice":"1.01","HDate":"3月05日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"069023","Name":"聯電元大5B購20","TradeVolume":"12486000","TradeValue":"13912910","Transaction":"587","HighestPrice":"2.92","HDate":"2月14日","LowestPrice":"0.12","LDate":"7月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069024","Name":"鴻海元大5B購13","TradeVolume":"9417000","TradeValue":"21292740","Transaction":"906","HighestPrice":"3.14","HDate":"3月19日","LowestPrice":"0.77","LDate":"4月08日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"069025","Name":"台積電元大5B購31","TradeVolume":"21655000","TradeValue":"37005070","Transaction":"591","HighestPrice":"3.49","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"069026","Name":"華邦電元大5B購11","TradeVolume":"9261000","TradeValue":"12379280","Transaction":"94","HighestPrice":"2.98","HDate":"2月19日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069027","Name":"順德元大5B購03","TradeVolume":"3014000","TradeValue":"6884990","Transaction":"236","HighestPrice":"6.75","HDate":"8月07日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"069028","Name":"英業達元大5B購04","TradeVolume":"292000","TradeValue":"134260","Transaction":"12","HighestPrice":"0.67","HDate":"2月24日","LowestPrice":"0.34","LDate":"3月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069029","Name":"微星元大5B購08","TradeVolume":"4562000","TradeValue":"5997750","Transaction":"197","HighestPrice":"2.66","HDate":"2月19日","LowestPrice":"0.36","LDate":"8月04日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"06902P","Name":"景碩群益49售01","TradeVolume":"18434000","TradeValue":"19788400","Transaction":"177","HighestPrice":"1.61","HDate":"4月21日","LowestPrice":"0.48","LDate":"2月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"06902U","Name":"陽明元富55售01","TradeVolume":"3350000","TradeValue":"6483140","Transaction":"273","HighestPrice":"2.97","HDate":"11月17日","LowestPrice":"1.40","LDate":"12月29日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"069030","Name":"威盛元大5B購01","TradeVolume":"5558000","TradeValue":"6497040","Transaction":"261","HighestPrice":"1.88","HDate":"5月15日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"069031","Name":"南亞科元大5B購13","TradeVolume":"2472000","TradeValue":"1409670","Transaction":"110","HighestPrice":"0.99","HDate":"2月20日","LowestPrice":"0.07","LDate":"6月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069032","Name":"友達元大5B購06","TradeVolume":"9213000","TradeValue":"4681070","Transaction":"206","HighestPrice":"1.25","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069033","Name":"京元電元大5B購12","TradeVolume":"5644000","TradeValue":"4751110","Transaction":"214","HighestPrice":"2.38","HDate":"2月18日","LowestPrice":"0.24","LDate":"10月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"069034","Name":"盟立元大5B購08","TradeVolume":"4991000","TradeValue":"7759880","Transaction":"249","HighestPrice":"3.18","HDate":"8月28日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"069035","Name":"立隆電元大5B購02","TradeVolume":"12984000","TradeValue":"16998020","Transaction":"423","HighestPrice":"2.97","HDate":"8月14日","LowestPrice":"0.26","LDate":"10月28日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"069036","Name":"鉅祥元大5B購01","TradeVolume":"5278000","TradeValue":"13443850","Transaction":"287","HighestPrice":"5.05","HDate":"3月10日","LowestPrice":"0.94","LDate":"8月06日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"069037","Name":"大毅元大5B購02","TradeVolume":"6098000","TradeValue":"4066080","Transaction":"146","HighestPrice":"2.70","HDate":"2月20日","LowestPrice":"0.03","LDate":"7月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"069038","Name":"大毅元大5B購03","TradeVolume":"7199000","TradeValue":"7102320","Transaction":"446","HighestPrice":"3.76","HDate":"2月20日","LowestPrice":"0.05","LDate":"11月28日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069039","Name":"聯詠元大5B購08","TradeVolume":"9592000","TradeValue":"8952600","Transaction":"493","HighestPrice":"1.83","HDate":"8月01日","LowestPrice":"0.27","LDate":"8月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06903P","Name":"富世達群益48售01","TradeVolume":"1758000","TradeValue":"2991200","Transaction":"115","HighestPrice":"3.76","HDate":"4月22日","LowestPrice":"0.77","LDate":"3月13日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"06903U","Name":"台灣50台新55售01","TradeVolume":"618000","TradeValue":"1124890","Transaction":"12","HighestPrice":"2.20","HDate":"11月21日","LowestPrice":"1.55","LDate":"11月12日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"069040","Name":"智原元大5B購11","TradeVolume":"8608000","TradeValue":"10842790","Transaction":"341","HighestPrice":"3.36","HDate":"6月25日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"069041","Name":"緯創元大5B購10","TradeVolume":"5742000","TradeValue":"3979620","Transaction":"216","HighestPrice":"1.91","HDate":"4月29日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"069042","Name":"宏致元大5B購04","TradeVolume":"5405000","TradeValue":"1666330","Transaction":"100","HighestPrice":"0.81","HDate":"4月07日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"069044","Name":"康普元大5B購03","TradeVolume":"15614000","TradeValue":"17365170","Transaction":"775","HighestPrice":"3.95","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069045","Name":"臻鼎元大5B購14","TradeVolume":"894000","TradeValue":"570830","Transaction":"41","HighestPrice":"1.68","HDate":"2月13日","LowestPrice":"0.12","LDate":"6月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069048","Name":"佳必琪元大5B購07","TradeVolume":"2218000","TradeValue":"4850170","Transaction":"207","HighestPrice":"2.95","HDate":"3月19日","LowestPrice":"0.44","LDate":"6月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"069049","Name":"力成元大5B購05","TradeVolume":"6522000","TradeValue":"7786610","Transaction":"393","HighestPrice":"2.73","HDate":"2月26日","LowestPrice":"0.27","LDate":"7月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"06904P","Name":"富世達群益48售02","TradeVolume":"1843000","TradeValue":"1726650","Transaction":"129","HighestPrice":"2.09","HDate":"4月09日","LowestPrice":"0.22","LDate":"6月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"06904U","Name":"鴻海元大55售14","TradeVolume":"480000","TradeValue":"693070","Transaction":"52","HighestPrice":"1.83","HDate":"11月25日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"069050","Name":"啟碁元大5B購12","TradeVolume":"2652000","TradeValue":"1787100","Transaction":"68","HighestPrice":"0.90","HDate":"2月12日","LowestPrice":"0.23","LDate":"4月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069051","Name":"緯穎元大5B購07","TradeVolume":"10384000","TradeValue":"16335660","Transaction":"660","HighestPrice":"3.60","HDate":"8月04日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"069052","Name":"力積電元大5B購12","TradeVolume":"3915000","TradeValue":"5848910","Transaction":"178","HighestPrice":"2.32","HDate":"2月12日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069053","Name":"AES元大5B購02","TradeVolume":"28381000","TradeValue":"29033740","Transaction":"987","HighestPrice":"2.05","HDate":"5月19日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"069054","Name":"智邦群益5B購12","TradeVolume":"1541000","TradeValue":"1052700","Transaction":"54","HighestPrice":"1.22","HDate":"2月07日","LowestPrice":"0.13","LDate":"5月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069055","Name":"佳世達群益5B購01","TradeVolume":"3590000","TradeValue":"9970090","Transaction":"347","HighestPrice":"5.65","HDate":"6月11日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"069056","Name":"宏碁群益5B購01","TradeVolume":"4216000","TradeValue":"3308810","Transaction":"254","HighestPrice":"1.16","HDate":"2月25日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"069057","Name":"宏碁群益5B購02","TradeVolume":"11989000","TradeValue":"12351340","Transaction":"726","HighestPrice":"4.03","HDate":"8月27日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"069058","Name":"英業達群益5B購03","TradeVolume":"5028000","TradeValue":"8086520","Transaction":"354","HighestPrice":"2.26","HDate":"2月13日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"069059","Name":"英業達群益5B購04","TradeVolume":"5308000","TradeValue":"7084550","Transaction":"277","HighestPrice":"3.16","HDate":"2月18日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06905P","Name":"聯發科國票48售04","TradeVolume":"2834000","TradeValue":"2115490","Transaction":"134","HighestPrice":"1.36","HDate":"4月17日","LowestPrice":"0.42","LDate":"7月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"06905U","Name":"台積電元大55售11","TradeVolume":"8101000","TradeValue":"14188030","Transaction":"151","HighestPrice":"2.20","HDate":"11月24日","LowestPrice":"1.27","LDate":"12月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"069060","Name":"金像電群益5B購04","TradeVolume":"3376000","TradeValue":"6912560","Transaction":"398","HighestPrice":"3.34","HDate":"3月27日","LowestPrice":"0.37","LDate":"7月10日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"069061","Name":"微星群益5B購04","TradeVolume":"23259000","TradeValue":"11142300","Transaction":"337","HighestPrice":"2.08","HDate":"2月18日","LowestPrice":"0.04","LDate":"9月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069062","Name":"南亞科群益5B購10","TradeVolume":"749000","TradeValue":"994460","Transaction":"78","HighestPrice":"3.79","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069063","Name":"南亞科群益5B購11","TradeVolume":"5507000","TradeValue":"7272220","Transaction":"288","HighestPrice":"3.41","HDate":"8月25日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"069064","Name":"友達群益5B購07","TradeVolume":"5673000","TradeValue":"11664490","Transaction":"420","HighestPrice":"4.70","HDate":"6月26日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"069065","Name":"建準群益5B購01","TradeVolume":"4476000","TradeValue":"2990340","Transaction":"121","HighestPrice":"1.02","HDate":"3月03日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069066","Name":"超豐群益5B購02","TradeVolume":"9383000","TradeValue":"5276690","Transaction":"419","HighestPrice":"1.71","HDate":"2月19日","LowestPrice":"0.10","LDate":"8月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069067","Name":"京元電群益5B購04","TradeVolume":"5199000","TradeValue":"3639210","Transaction":"152","HighestPrice":"2.79","HDate":"2月17日","LowestPrice":"0.13","LDate":"9月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"069068","Name":"創見群益5B購04","TradeVolume":"2827000","TradeValue":"4504390","Transaction":"183","HighestPrice":"2.47","HDate":"2月21日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"069069","Name":"盟立群益5B購04","TradeVolume":"3033000","TradeValue":"3569420","Transaction":"153","HighestPrice":"2.21","HDate":"2月24日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06906P","Name":"健策國票49售03","TradeVolume":"1032000","TradeValue":"1180990","Transaction":"62","HighestPrice":"4.84","HDate":"4月16日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"06906U","Name":"台光電元大55售03","TradeVolume":"7477000","TradeValue":"9935930","Transaction":"251","HighestPrice":"1.76","HDate":"11月21日","LowestPrice":"0.79","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069071","Name":"緯創群益5B購04","TradeVolume":"9620000","TradeValue":"9753550","Transaction":"216","HighestPrice":"2.30","HDate":"2月27日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069072","Name":"嘉澤群益5B購06","TradeVolume":"9866000","TradeValue":"12176880","Transaction":"353","HighestPrice":"2.22","HDate":"7月30日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"069073","Name":"日月光群益5B購03","TradeVolume":"6302000","TradeValue":"14856350","Transaction":"201","HighestPrice":"2.91","HDate":"2月20日","LowestPrice":"0.43","LDate":"3月31日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"069074","Name":"臻鼎群益5B購08","TradeVolume":"33880000","TradeValue":"74883930","Transaction":"713","HighestPrice":"2.81","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"069075","Name":"臻鼎群益5B購09","TradeVolume":"10326000","TradeValue":"11335530","Transaction":"266","HighestPrice":"5.30","HDate":"8月01日","LowestPrice":"0.12","LDate":"4月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"069076","Name":"祥碩群益5B購05","TradeVolume":"5605000","TradeValue":"2782420","Transaction":"157","HighestPrice":"1.09","HDate":"2月19日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069078","Name":"力成群益5B購04","TradeVolume":"1567000","TradeValue":"9693350","Transaction":"170","HighestPrice":"11.30","HDate":"3月26日","LowestPrice":"3.14","LDate":"11月17日","AvgClosingPrice":"6.73"},
{"Year":"114","Code":"069079","Name":"力成群益63購01","TradeVolume":"24586000","TradeValue":"18626710","Transaction":"490","HighestPrice":"1.54","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06907P","Name":"訊芯國票49售02","TradeVolume":"101000","TradeValue":"167270","Transaction":"22","HighestPrice":"2.40","HDate":"3月28日","LowestPrice":"1.45","LDate":"2月12日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"06907U","Name":"奇鋐元大55售06","TradeVolume":"4190000","TradeValue":"6026380","Transaction":"282","HighestPrice":"1.88","HDate":"11月21日","LowestPrice":"0.87","LDate":"12月29日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069080","Name":"同欣電群益5B購03","TradeVolume":"2220000","TradeValue":"633010","Transaction":"22","HighestPrice":"0.76","HDate":"2月13日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"069081","Name":"矽創群益5B購03","TradeVolume":"3210000","TradeValue":"375310","Transaction":"45","HighestPrice":"0.14","HDate":"7月18日","LowestPrice":"0.08","LDate":"7月22日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"069082","Name":"勤誠群益62購02","TradeVolume":"548000","TradeValue":"386100","Transaction":"36","HighestPrice":"1.04","HDate":"9月30日","LowestPrice":"0.22","LDate":"4月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"069083","Name":"中興電兆豐65購01","TradeVolume":"5097000","TradeValue":"3785720","Transaction":"180","HighestPrice":"1.39","HDate":"2月13日","LowestPrice":"0.18","LDate":"7月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069084","Name":"華通兆豐5B購05","TradeVolume":"9632000","TradeValue":"8319550","Transaction":"287","HighestPrice":"1.68","HDate":"2月24日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069085","Name":"友達兆豐5B購03","TradeVolume":"12784000","TradeValue":"14266020","Transaction":"418","HighestPrice":"2.20","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069087","Name":"天虹兆豐65購01","TradeVolume":"24471000","TradeValue":"15802120","Transaction":"600","HighestPrice":"1.52","HDate":"2月27日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069088","Name":"台灣50中信65購05","TradeVolume":"9934000","TradeValue":"12380620","Transaction":"463","HighestPrice":"2.76","HDate":"2月12日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"069089","Name":"台積電中信65購05","TradeVolume":"3670000","TradeValue":"2319780","Transaction":"76","HighestPrice":"1.04","HDate":"2月18日","LowestPrice":"0.24","LDate":"3月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06908P","Name":"南亞凱基48售02","TradeVolume":"2061000","TradeValue":"3162470","Transaction":"85","HighestPrice":"2.39","HDate":"4月07日","LowestPrice":"0.91","LDate":"5月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"06908U","Name":"力積電元大55售01","TradeVolume":"904000","TradeValue":"1502380","Transaction":"39","HighestPrice":"2.64","HDate":"11月05日","LowestPrice":"1.37","LDate":"11月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"069090","Name":"同欣電中信5B購01","TradeVolume":"7497000","TradeValue":"4920900","Transaction":"151","HighestPrice":"1.06","HDate":"2月18日","LowestPrice":"0.28","LDate":"3月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069091","Name":"中砂永豐5C購01","TradeVolume":"12986000","TradeValue":"7320980","Transaction":"208","HighestPrice":"1.04","HDate":"2月25日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069092","Name":"聯電永豐63購02","TradeVolume":"8112000","TradeValue":"20266090","Transaction":"465","HighestPrice":"8.50","HDate":"7月16日","LowestPrice":"0.84","LDate":"4月23日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"069093","Name":"華通永豐5C購06","TradeVolume":"6303000","TradeValue":"2242130","Transaction":"62","HighestPrice":"0.82","HDate":"2月17日","LowestPrice":"0.11","LDate":"7月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069094","Name":"楠梓電永豐5C購01","TradeVolume":"8956000","TradeValue":"4791710","Transaction":"137","HighestPrice":"0.78","HDate":"4月14日","LowestPrice":"0.15","LDate":"9月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"069095","Name":"仁寶永豐61購01","TradeVolume":"3046000","TradeValue":"1617490","Transaction":"36","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069096","Name":"台積電永豐65購12","TradeVolume":"19257000","TradeValue":"20437450","Transaction":"573","HighestPrice":"1.69","HDate":"10月21日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"069097","Name":"佳世達永豐61購02","TradeVolume":"5519000","TradeValue":"5600940","Transaction":"128","HighestPrice":"1.27","HDate":"2月10日","LowestPrice":"0.06","LDate":"7月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069098","Name":"宏碁永豐61購01","TradeVolume":"2674000","TradeValue":"1249000","Transaction":"49","HighestPrice":"1.08","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069099","Name":"研華永豐61購02","TradeVolume":"65477000","TradeValue":"38869610","Transaction":"1229","HighestPrice":"2.00","HDate":"11月28日","LowestPrice":"0.17","LDate":"9月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06909P","Name":"佳能凱基48售02","TradeVolume":"1169000","TradeValue":"1356240","Transaction":"61","HighestPrice":"2.50","HDate":"4月11日","LowestPrice":"0.76","LDate":"6月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"06909U","Name":"智邦國票56售01","TradeVolume":"3067000","TradeValue":"3582050","Transaction":"149","HighestPrice":"1.63","HDate":"11月21日","LowestPrice":"0.64","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069100","Name":"漢唐永豐61購01","TradeVolume":"4978000","TradeValue":"3078870","Transaction":"76","HighestPrice":"1.01","HDate":"2月18日","LowestPrice":"0.13","LDate":"5月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069101","Name":"盟立永豐63購02","TradeVolume":"2068000","TradeValue":"2503090","Transaction":"54","HighestPrice":"2.65","HDate":"2月13日","LowestPrice":"0.24","LDate":"7月21日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"069102","Name":"奇鋐永豐5C購09","TradeVolume":"28851000","TradeValue":"42156220","Transaction":"1257","HighestPrice":"5.75","HDate":"9月04日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"069103","Name":"智原永豐63購02","TradeVolume":"5023000","TradeValue":"4992370","Transaction":"148","HighestPrice":"3.08","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"069104","Name":"瑞鼎永豐5C購01","TradeVolume":"38751000","TradeValue":"41349380","Transaction":"880","HighestPrice":"3.05","HDate":"2月17日","LowestPrice":"0.31","LDate":"7月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"069105","Name":"日月光永豐5C購02","TradeVolume":"14605000","TradeValue":"25854830","Transaction":"836","HighestPrice":"4.79","HDate":"3月10日","LowestPrice":"0.14","LDate":"8月01日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"069106","Name":"上品永豐5B購01","TradeVolume":"6882000","TradeValue":"5174660","Transaction":"174","HighestPrice":"1.66","HDate":"3月12日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069108","Name":"乙盛永豐5C購03","TradeVolume":"6272000","TradeValue":"6019350","Transaction":"130","HighestPrice":"1.42","HDate":"2月20日","LowestPrice":"0.07","LDate":"5月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069109","Name":"力積電永豐5C購07","TradeVolume":"4846000","TradeValue":"4417910","Transaction":"89","HighestPrice":"1.57","HDate":"2月20日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06910P","Name":"力積電凱基48售01","TradeVolume":"1194000","TradeValue":"1688300","Transaction":"60","HighestPrice":"2.16","HDate":"4月16日","LowestPrice":"0.70","LDate":"6月12日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"06910U","Name":"台光電國票56售04","TradeVolume":"1405000","TradeValue":"1228540","Transaction":"136","HighestPrice":"1.19","HDate":"11月21日","LowestPrice":"0.52","LDate":"12月26日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"069110","Name":"FB科技元大5C購01","TradeVolume":"4717000","TradeValue":"4929240","Transaction":"123","HighestPrice":"1.44","HDate":"2月20日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069111","Name":"臺指2X元大5B購04","TradeVolume":"5898000","TradeValue":"3647230","Transaction":"118","HighestPrice":"1.50","HDate":"2月11日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069112","Name":"華通元大5C購07","TradeVolume":"15320000","TradeValue":"17886120","Transaction":"345","HighestPrice":"2.82","HDate":"7月24日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069113","Name":"華通元大61購09","TradeVolume":"24621000","TradeValue":"30594970","Transaction":"622","HighestPrice":"2.93","HDate":"6月25日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"069114","Name":"楠梓電元大5B購03","TradeVolume":"21109000","TradeValue":"23889600","Transaction":"595","HighestPrice":"2.32","HDate":"6月24日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069115","Name":"台積電元大61購39","TradeVolume":"4465000","TradeValue":"8316840","Transaction":"226","HighestPrice":"3.93","HDate":"4月22日","LowestPrice":"0.48","LDate":"7月04日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"069116","Name":"華邦電元大5C購01","TradeVolume":"5424000","TradeValue":"3453370","Transaction":"110","HighestPrice":"1.65","HDate":"2月11日","LowestPrice":"0.03","LDate":"5月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069117","Name":"智邦元大5B購09","TradeVolume":"28681000","TradeValue":"15224130","Transaction":"684","HighestPrice":"1.32","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069118","Name":"英業達元大5B購05","TradeVolume":"43943000","TradeValue":"37501520","Transaction":"974","HighestPrice":"1.69","HDate":"6月26日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069119","Name":"矽統元大5B購02","TradeVolume":"32037000","TradeValue":"37242180","Transaction":"891","HighestPrice":"3.33","HDate":"8月13日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"06911P","Name":"台塑元大48售04","TradeVolume":"4121000","TradeValue":"9576610","Transaction":"260","HighestPrice":"3.43","HDate":"4月09日","LowestPrice":"0.65","LDate":"7月15日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"06911T","Name":"台積電富邦41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"06911U","Name":"康舒國票56售04","TradeVolume":"30000","TradeValue":"46850","Transaction":"8","HighestPrice":"1.97","HDate":"11月18日","LowestPrice":"1.34","LDate":"12月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"069120","Name":"燿華元大63購01","TradeVolume":"9767000","TradeValue":"5450510","Transaction":"241","HighestPrice":"1.08","HDate":"2月07日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069121","Name":"金像電元大5B購08","TradeVolume":"2500000","TradeValue":"3492240","Transaction":"154","HighestPrice":"2.25","HDate":"5月16日","LowestPrice":"0.67","LDate":"4月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"069122","Name":"金像電元大5B購09","TradeVolume":"222000","TradeValue":"114350","Transaction":"14","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.31","LDate":"5月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069124","Name":"金像電元大63購01","TradeVolume":"1740000","TradeValue":"2088360","Transaction":"100","HighestPrice":"2.07","HDate":"5月22日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069125","Name":"凱美元大5B購05","TradeVolume":"11299000","TradeValue":"16629090","Transaction":"315","HighestPrice":"3.34","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"069127","Name":"南亞科元大61購04","TradeVolume":"6318000","TradeValue":"7276920","Transaction":"106","HighestPrice":"2.10","HDate":"2月19日","LowestPrice":"0.07","LDate":"8月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"069128","Name":"超豐元大5B購01","TradeVolume":"6366000","TradeValue":"4373600","Transaction":"123","HighestPrice":"1.49","HDate":"2月11日","LowestPrice":"0.24","LDate":"6月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069129","Name":"京元電元大61購06","TradeVolume":"1442000","TradeValue":"739750","Transaction":"71","HighestPrice":"0.94","HDate":"2月14日","LowestPrice":"0.13","LDate":"7月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"06912P","Name":"台積電元大48售15","TradeVolume":"11636000","TradeValue":"6696490","Transaction":"124","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06912U","Name":"臺股指國票55售03","TradeVolume":"3400000","TradeValue":"6691990","Transaction":"395","HighestPrice":"3.02","HDate":"11月21日","LowestPrice":"1.36","LDate":"12月31日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"069130","Name":"義隆元大5B購02","TradeVolume":"3854000","TradeValue":"6900050","Transaction":"203","HighestPrice":"2.76","HDate":"7月30日","LowestPrice":"0.59","LDate":"4月11日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"069131","Name":"立隆電元大5B購03","TradeVolume":"2097000","TradeValue":"3085550","Transaction":"70","HighestPrice":"2.72","HDate":"2月21日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"069132","Name":"奇鋐元大61購17","TradeVolume":"1870000","TradeValue":"2222470","Transaction":"138","HighestPrice":"1.57","HDate":"2月25日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"069134","Name":"昇貿元大5B購04","TradeVolume":"4831000","TradeValue":"21439320","Transaction":"214","HighestPrice":"5.95","HDate":"5月16日","LowestPrice":"1.12","LDate":"4月08日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"069135","Name":"嘉澤元大63購03","TradeVolume":"729000","TradeValue":"533610","Transaction":"45","HighestPrice":"1.54","HDate":"5月14日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"069136","Name":"日月光元大5C購05","TradeVolume":"326000","TradeValue":"299480","Transaction":"8","HighestPrice":"1.03","HDate":"2月17日","LowestPrice":"0.84","LDate":"3月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069137","Name":"東台元大5B購01","TradeVolume":"7388000","TradeValue":"30703160","Transaction":"418","HighestPrice":"18.50","HDate":"8月29日","LowestPrice":"1.61","LDate":"4月09日","AvgClosingPrice":"6.32"},
{"Year":"114","Code":"069138","Name":"鈞興元大5B購01","TradeVolume":"6451000","TradeValue":"3141750","Transaction":"201","HighestPrice":"0.97","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"069139","Name":"臻鼎元大61購11","TradeVolume":"1770000","TradeValue":"2423360","Transaction":"94","HighestPrice":"2.71","HDate":"2月18日","LowestPrice":"0.08","LDate":"8月25日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"06913P","Name":"台積電元大48售16","TradeVolume":"9204000","TradeValue":"5512720","Transaction":"100","HighestPrice":"1.63","HDate":"4月08日","LowestPrice":"0.24","LDate":"7月16日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"06913U","Name":"臺股指國票56售01","TradeVolume":"4290000","TradeValue":"8916000","Transaction":"387","HighestPrice":"3.00","HDate":"11月21日","LowestPrice":"1.41","LDate":"12月31日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"069140","Name":"jpp元大5B購04","TradeVolume":"1060000","TradeValue":"1256310","Transaction":"25","HighestPrice":"1.59","HDate":"2月07日","LowestPrice":"0.22","LDate":"4月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069141","Name":"飛捷元大5B購01","TradeVolume":"390000","TradeValue":"207740","Transaction":"21","HighestPrice":"0.91","HDate":"7月25日","LowestPrice":"0.45","LDate":"7月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069142","Name":"和椿元大5B購03","TradeVolume":"2877000","TradeValue":"3404090","Transaction":"174","HighestPrice":"2.53","HDate":"2月17日","LowestPrice":"0.34","LDate":"4月14日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"069143","Name":"旭隼元大5B購03","TradeVolume":"3772000","TradeValue":"9196180","Transaction":"191","HighestPrice":"4.86","HDate":"2月17日","LowestPrice":"0.04","LDate":"7月21日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"069144","Name":"樺漢元大5B購02","TradeVolume":"1158000","TradeValue":"3003440","Transaction":"48","HighestPrice":"3.88","HDate":"3月07日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"069145","Name":"惠特元大63購01","TradeVolume":"4802000","TradeValue":"8535480","Transaction":"218","HighestPrice":"2.82","HDate":"2月20日","LowestPrice":"0.03","LDate":"6月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"069146","Name":"力積電元大5C購01","TradeVolume":"3591000","TradeValue":"3854750","Transaction":"164","HighestPrice":"2.25","HDate":"2月19日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069147","Name":"松川元大5B購01","TradeVolume":"884000","TradeValue":"1400420","Transaction":"43","HighestPrice":"1.91","HDate":"2月19日","LowestPrice":"1.05","LDate":"3月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069148","Name":"FB越南凱基5C購01","TradeVolume":"3774000","TradeValue":"7921980","Transaction":"140","HighestPrice":"3.75","HDate":"2月20日","LowestPrice":"0.08","LDate":"5月06日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"069149","Name":"長興凱基5B購04","TradeVolume":"23367000","TradeValue":"24828070","Transaction":"643","HighestPrice":"5.45","HDate":"8月28日","LowestPrice":"0.42","LDate":"4月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06914P","Name":"台積電元大48售17","TradeVolume":"20339000","TradeValue":"17420630","Transaction":"375","HighestPrice":"1.61","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06914U","Name":"S&P正2中信5B售01","TradeVolume":"297000","TradeValue":"239210","Transaction":"19","HighestPrice":"0.91","HDate":"11月21日","LowestPrice":"0.75","LDate":"12月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"069150","Name":"台玻凱基5B購05","TradeVolume":"8123000","TradeValue":"1242750","Transaction":"181","HighestPrice":"2.08","HDate":"2月10日","LowestPrice":"0.04","LDate":"6月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"069151","Name":"大成鋼凱基5B購02","TradeVolume":"3846000","TradeValue":"5538170","Transaction":"184","HighestPrice":"3.73","HDate":"6月25日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"069152","Name":"上銀凱基5B購03","TradeVolume":"8263000","TradeValue":"7105040","Transaction":"215","HighestPrice":"2.96","HDate":"7月28日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069153","Name":"聯電凱基5B購11","TradeVolume":"18185000","TradeValue":"28836400","Transaction":"717","HighestPrice":"6.95","HDate":"11月07日","LowestPrice":"0.50","LDate":"4月10日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"069154","Name":"華通凱基63購05","TradeVolume":"4454000","TradeValue":"1362360","Transaction":"99","HighestPrice":"0.91","HDate":"2月13日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069155","Name":"鴻海凱基5B購09","TradeVolume":"15094000","TradeValue":"13225780","Transaction":"481","HighestPrice":"1.68","HDate":"11月03日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"069156","Name":"台積電凱基75購02","TradeVolume":"10012000","TradeValue":"8982760","Transaction":"418","HighestPrice":"1.35","HDate":"3月19日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069157","Name":"台積電凱基75購03","TradeVolume":"40036000","TradeValue":"21251530","Transaction":"1240","HighestPrice":"1.49","HDate":"3月19日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069158","Name":"宏碁凱基5B購01","TradeVolume":"9969000","TradeValue":"10387260","Transaction":"336","HighestPrice":"1.63","HDate":"3月19日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069159","Name":"金像電凱基5B購07","TradeVolume":"21097000","TradeValue":"15445220","Transaction":"760","HighestPrice":"2.40","HDate":"10月29日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06915P","Name":"金像電元大48售03","TradeVolume":"12219000","TradeValue":"9820850","Transaction":"256","HighestPrice":"3.17","HDate":"4月09日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"06915T","Name":"臺股指富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"06915U","Name":"鴻海中信5B售02","TradeVolume":"1722000","TradeValue":"3268270","Transaction":"74","HighestPrice":"2.10","HDate":"12月18日","LowestPrice":"1.69","LDate":"11月14日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"069160","Name":"金像電凱基5B購08","TradeVolume":"11146000","TradeValue":"5991110","Transaction":"289","HighestPrice":"1.69","HDate":"10月28日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069161","Name":"漢唐凱基5B購02","TradeVolume":"3161000","TradeValue":"2089300","Transaction":"116","HighestPrice":"1.48","HDate":"10月14日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069162","Name":"京元電凱基5B購06","TradeVolume":"13188000","TradeValue":"11289290","Transaction":"134","HighestPrice":"1.57","HDate":"10月16日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069164","Name":"台積電統一5C購02","TradeVolume":"698000","TradeValue":"624420","Transaction":"84","HighestPrice":"1.13","HDate":"10月31日","LowestPrice":"0.46","LDate":"4月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069165","Name":"台積電統一62購04","TradeVolume":"9841000","TradeValue":"6654900","Transaction":"226","HighestPrice":"1.08","HDate":"12月11日","LowestPrice":"0.33","LDate":"4月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069166","Name":"立隆電凱基5B購04","TradeVolume":"19218000","TradeValue":"11820520","Transaction":"427","HighestPrice":"0.84","HDate":"2月21日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069167","Name":"鉅祥凱基5B購01","TradeVolume":"33382000","TradeValue":"12231430","Transaction":"1008","HighestPrice":"0.95","HDate":"2月21日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"069168","Name":"萬海凱基5B購03","TradeVolume":"15809000","TradeValue":"9790690","Transaction":"353","HighestPrice":"0.93","HDate":"2月24日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069169","Name":"奇鋐凱基5C購03","TradeVolume":"49272000","TradeValue":"22875880","Transaction":"829","HighestPrice":"1.02","HDate":"2月21日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"06916P","Name":"台光電元大48售04","TradeVolume":"10971000","TradeValue":"7627930","Transaction":"412","HighestPrice":"3.22","HDate":"4月09日","LowestPrice":"0.03","LDate":"7月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06916U","Name":"金像電中信5B售01","TradeVolume":"9943000","TradeValue":"8034800","Transaction":"534","HighestPrice":"1.44","HDate":"11月05日","LowestPrice":"0.51","LDate":"12月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069170","Name":"智原凱基5B購09","TradeVolume":"45383000","TradeValue":"38104010","Transaction":"1196","HighestPrice":"1.43","HDate":"7月16日","LowestPrice":"0.26","LDate":"12月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069171","Name":"文曄凱基5B購04","TradeVolume":"938000","TradeValue":"535340","Transaction":"24","HighestPrice":"0.84","HDate":"2月18日","LowestPrice":"0.19","LDate":"6月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069172","Name":"緯創凱基5B購04","TradeVolume":"7486000","TradeValue":"4752340","Transaction":"196","HighestPrice":"0.86","HDate":"4月18日","LowestPrice":"0.21","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069173","Name":"昇貿凱基5B購04","TradeVolume":"52760000","TradeValue":"30994350","Transaction":"1067","HighestPrice":"1.29","HDate":"5月16日","LowestPrice":"0.23","LDate":"12月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"069174","Name":"乙盛凱基5B購02","TradeVolume":"26762000","TradeValue":"23628340","Transaction":"964","HighestPrice":"2.95","HDate":"5月23日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069175","Name":"大立光統一56購01","TradeVolume":"326000","TradeValue":"115860","Transaction":"13","HighestPrice":"0.61","HDate":"2月18日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069176","Name":"乙盛凱基5C購01","TradeVolume":"2607000","TradeValue":"2608430","Transaction":"141","HighestPrice":"5.35","HDate":"10月31日","LowestPrice":"0.41","LDate":"4月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"069177","Name":"祥碩凱基5B購08","TradeVolume":"15475000","TradeValue":"3678120","Transaction":"270","HighestPrice":"1.01","HDate":"2月19日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069178","Name":"佳必琪凱基5B購04","TradeVolume":"72958000","TradeValue":"40844720","Transaction":"1823","HighestPrice":"2.50","HDate":"12月09日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069179","Name":"力成凱基63購01","TradeVolume":"26523000","TradeValue":"17269760","Transaction":"1082","HighestPrice":"1.55","HDate":"10月07日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06917P","Name":"全新元大48售04","TradeVolume":"3695000","TradeValue":"5653590","Transaction":"186","HighestPrice":"3.80","HDate":"4月09日","LowestPrice":"0.18","LDate":"7月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"06917U","Name":"台光電中信55售01","TradeVolume":"528000","TradeValue":"473580","Transaction":"30","HighestPrice":"1.06","HDate":"11月13日","LowestPrice":"0.54","LDate":"11月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069180","Name":"啟碁凱基5B購08","TradeVolume":"4321000","TradeValue":"1525910","Transaction":"172","HighestPrice":"1.14","HDate":"2月17日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"069185","Name":"創意統一5A購01","TradeVolume":"20689000","TradeValue":"22623490","Transaction":"662","HighestPrice":"1.93","HDate":"12月12日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069187","Name":"金寶群益5B購01","TradeVolume":"10592000","TradeValue":"12252290","Transaction":"522","HighestPrice":"1.80","HDate":"6月12日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069188","Name":"華通群益5B購10","TradeVolume":"9802000","TradeValue":"5397180","Transaction":"207","HighestPrice":"0.92","HDate":"9月24日","LowestPrice":"0.20","LDate":"12月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"06918P","Name":"長榮元大48售05","TradeVolume":"6062000","TradeValue":"3839590","Transaction":"215","HighestPrice":"1.29","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"06918U","Name":"晶豪科中信55售01","TradeVolume":"1792000","TradeValue":"2037000","Transaction":"118","HighestPrice":"2.09","HDate":"12月02日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069190","Name":"台積電群益65購01","TradeVolume":"78004000","TradeValue":"34464790","Transaction":"1662","HighestPrice":"1.12","HDate":"8月14日","LowestPrice":"0.13","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069194","Name":"英業達群益5B購05","TradeVolume":"27003000","TradeValue":"15309010","Transaction":"761","HighestPrice":"1.92","HDate":"12月31日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069195","Name":"金像電群益5B購06","TradeVolume":"19033000","TradeValue":"12274300","Transaction":"588","HighestPrice":"1.93","HDate":"12月29日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069196","Name":"微星群益5B購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月29日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"069199","Name":"南亞科群益61購02","TradeVolume":"7374000","TradeValue":"5394720","Transaction":"242","HighestPrice":"1.16","HDate":"2月17日","LowestPrice":"0.10","LDate":"10月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06919P","Name":"國泰金元大48售02","TradeVolume":"7278000","TradeValue":"4711340","Transaction":"228","HighestPrice":"2.72","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06919U","Name":"日月光中信55售01","TradeVolume":"876000","TradeValue":"1156470","Transaction":"116","HighestPrice":"1.82","HDate":"11月21日","LowestPrice":"0.60","LDate":"12月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"069200","Name":"友達群益5B購08","TradeVolume":"2974000","TradeValue":"2147920","Transaction":"73","HighestPrice":"0.95","HDate":"2月17日","LowestPrice":"0.29","LDate":"9月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069202","Name":"京元電群益5C購04","TradeVolume":"7501000","TradeValue":"2150930","Transaction":"195","HighestPrice":"0.41","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"069205","Name":"萬海群益5B購03","TradeVolume":"1980000","TradeValue":"1217690","Transaction":"65","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.23","LDate":"9月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069206","Name":"立積統一54購01","TradeVolume":"164000","TradeValue":"103050","Transaction":"11","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.58","LDate":"3月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"069207","Name":"立積統一56購01","TradeVolume":"1010000","TradeValue":"522210","Transaction":"49","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.24","LDate":"10月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069208","Name":"立積統一58購02","TradeVolume":"1191000","TradeValue":"405510","Transaction":"30","HighestPrice":"0.67","HDate":"3月05日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069209","Name":"奇鋐群益63購03","TradeVolume":"3069000","TradeValue":"1251370","Transaction":"82","HighestPrice":"0.70","HDate":"3月03日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"06920P","Name":"世芯元大48售07","TradeVolume":"1212000","TradeValue":"1912770","Transaction":"56","HighestPrice":"2.82","HDate":"4月09日","LowestPrice":"0.30","LDate":"7月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"06920U","Name":"華城群益57售02","TradeVolume":"61000","TradeValue":"153260","Transaction":"16","HighestPrice":"3.90","HDate":"11月21日","LowestPrice":"1.80","LDate":"12月23日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"069210","Name":"亞光群益5B購01","TradeVolume":"16686000","TradeValue":"16771970","Transaction":"613","HighestPrice":"2.94","HDate":"10月31日","LowestPrice":"0.30","LDate":"6月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"069211","Name":"智原群益5B購06","TradeVolume":"1742000","TradeValue":"728840","Transaction":"43","HighestPrice":"0.54","HDate":"3月13日","LowestPrice":"0.29","LDate":"7月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"069212","Name":"昇陽半統一54購02","TradeVolume":"89327000","TradeValue":"70976060","Transaction":"2822","HighestPrice":"1.68","HDate":"2月26日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"069213","Name":"新日興群益5B購01","TradeVolume":"18040000","TradeValue":"12649510","Transaction":"599","HighestPrice":"1.18","HDate":"2月12日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069214","Name":"神達群益5B購02","TradeVolume":"5615000","TradeValue":"8561730","Transaction":"495","HighestPrice":"9.55","HDate":"2月18日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"069215","Name":"日月光群益5B購04","TradeVolume":"13052000","TradeValue":"20511800","Transaction":"359","HighestPrice":"2.78","HDate":"3月17日","LowestPrice":"0.51","LDate":"6月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"069216","Name":"正文群益5B購02","TradeVolume":"1023000","TradeValue":"847790","Transaction":"65","HighestPrice":"3.20","HDate":"3月19日","LowestPrice":"0.39","LDate":"7月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"069217","Name":"乙盛群益5B購01","TradeVolume":"4215000","TradeValue":"7490580","Transaction":"111","HighestPrice":"3.60","HDate":"3月07日","LowestPrice":"0.96","LDate":"4月22日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"069218","Name":"彩晶群益5B購04","TradeVolume":"11509000","TradeValue":"7617690","Transaction":"310","HighestPrice":"1.63","HDate":"2月17日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069219","Name":"佳必琪群益5B購01","TradeVolume":"5382000","TradeValue":"40336040","Transaction":"229","HighestPrice":"11.40","HDate":"3月07日","LowestPrice":"2.60","LDate":"6月05日","AvgClosingPrice":"7.51"},
{"Year":"114","Code":"06921P","Name":"世芯元大48售08","TradeVolume":"5376000","TradeValue":"6730030","Transaction":"325","HighestPrice":"2.48","HDate":"4月09日","LowestPrice":"0.42","LDate":"6月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06921U","Name":"台光電群益55售04","TradeVolume":"1658000","TradeValue":"4124130","Transaction":"55","HighestPrice":"3.20","HDate":"11月21日","LowestPrice":"1.05","LDate":"12月26日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"069220","Name":"康舒群益5B購02","TradeVolume":"15614000","TradeValue":"61247930","Transaction":"710","HighestPrice":"11.80","HDate":"3月19日","LowestPrice":"0.06","LDate":"9月01日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"069221","Name":"啟碁群益5B購11","TradeVolume":"13403000","TradeValue":"45959300","Transaction":"826","HighestPrice":"13.60","HDate":"3月19日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"069222","Name":"力智群益5B購02","TradeVolume":"4754000","TradeValue":"19639320","Transaction":"136","HighestPrice":"9.20","HDate":"2月19日","LowestPrice":"1.08","LDate":"4月14日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"069223","Name":"力積電群益5B購05","TradeVolume":"5870000","TradeValue":"9472110","Transaction":"259","HighestPrice":"5.60","HDate":"10月21日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"069224","Name":"力積電群益5C購02","TradeVolume":"350000","TradeValue":"3940080","Transaction":"104","HighestPrice":"21.80","HDate":"2月10日","LowestPrice":"2.14","LDate":"4月22日","AvgClosingPrice":"9.75"},
{"Year":"114","Code":"069225","Name":"富鼎群益5B購03","TradeVolume":"112000","TradeValue":"285800","Transaction":"13","HighestPrice":"3.90","HDate":"5月21日","LowestPrice":"1.52","LDate":"4月09日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"069226","Name":"臺股指群益5B購35","TradeVolume":"6282000","TradeValue":"7344940","Transaction":"317","HighestPrice":"16.00","HDate":"2月21日","LowestPrice":"0.41","LDate":"4月22日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"069227","Name":"臺股指群益5B購36","TradeVolume":"2000000","TradeValue":"505330","Transaction":"38","HighestPrice":"0.35","HDate":"4月08日","LowestPrice":"0.20","LDate":"4月23日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"069228","Name":"台積電元富62購01","TradeVolume":"2388000","TradeValue":"49822250","Transaction":"962","HighestPrice":"33.30","HDate":"10月31日","LowestPrice":"5.35","LDate":"4月09日","AvgClosingPrice":"19.35"},
{"Year":"114","Code":"069229","Name":"T50正2台新5C購05","TradeVolume":"1616000","TradeValue":"1583830","Transaction":"51","HighestPrice":"1.50","HDate":"2月24日","LowestPrice":"0.65","LDate":"7月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"06922P","Name":"世芯元大48售09","TradeVolume":"1440000","TradeValue":"1720740","Transaction":"82","HighestPrice":"1.59","HDate":"3月11日","LowestPrice":"0.96","LDate":"2月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06922U","Name":"鴻海凱基55售28","TradeVolume":"5327000","TradeValue":"11316700","Transaction":"172","HighestPrice":"2.98","HDate":"12月18日","LowestPrice":"1.83","LDate":"11月13日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"069230","Name":"台玻台新5B購03","TradeVolume":"1492000","TradeValue":"1028110","Transaction":"27","HighestPrice":"1.76","HDate":"2月25日","LowestPrice":"0.33","LDate":"7月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"069231","Name":"金寶台新5B購03","TradeVolume":"1334000","TradeValue":"2418090","Transaction":"78","HighestPrice":"2.57","HDate":"2月21日","LowestPrice":"0.71","LDate":"4月09日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"069232","Name":"金寶台新5B購04","TradeVolume":"1760000","TradeValue":"3451240","Transaction":"62","HighestPrice":"3.07","HDate":"2月19日","LowestPrice":"0.53","LDate":"8月04日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"069233","Name":"華通台新5B購03","TradeVolume":"5568000","TradeValue":"22310870","Transaction":"86","HighestPrice":"10.80","HDate":"8月04日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"069234","Name":"華通台新5B購04","TradeVolume":"6466000","TradeValue":"3240080","Transaction":"108","HighestPrice":"1.38","HDate":"2月10日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069235","Name":"華通台新5B購05","TradeVolume":"1344000","TradeValue":"3475000","Transaction":"46","HighestPrice":"4.87","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"069236","Name":"華通台新5B購06","TradeVolume":"1214000","TradeValue":"25778200","Transaction":"59","HighestPrice":"25.60","HDate":"2月21日","LowestPrice":"10.80","LDate":"4月17日","AvgClosingPrice":"18.84"},
{"Year":"114","Code":"069237","Name":"仁寶台新5B購02","TradeVolume":"1594000","TradeValue":"1396970","Transaction":"44","HighestPrice":"1.76","HDate":"2月11日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"069238","Name":"廣宇台新5B購03","TradeVolume":"5068000","TradeValue":"9913870","Transaction":"277","HighestPrice":"6.30","HDate":"2月17日","LowestPrice":"0.19","LDate":"11月07日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"069239","Name":"英業達台新5B購03","TradeVolume":"20403000","TradeValue":"37952240","Transaction":"1245","HighestPrice":"5.75","HDate":"10月29日","LowestPrice":"0.91","LDate":"5月06日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"06923P","Name":"力積電元大48售02","TradeVolume":"7720000","TradeValue":"7788560","Transaction":"406","HighestPrice":"1.95","HDate":"4月09日","LowestPrice":"0.33","LDate":"7月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06923U","Name":"台光電凱基55售05","TradeVolume":"2767000","TradeValue":"4003320","Transaction":"143","HighestPrice":"2.15","HDate":"11月24日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"069240","Name":"華碩台新5B購02","TradeVolume":"10554000","TradeValue":"7675660","Transaction":"264","HighestPrice":"3.14","HDate":"2月18日","LowestPrice":"0.19","LDate":"8月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"069241","Name":"華碩台新5B購03","TradeVolume":"450000","TradeValue":"895570","Transaction":"30","HighestPrice":"6.10","HDate":"2月24日","LowestPrice":"1.21","LDate":"4月22日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"069242","Name":"矽統台新5B購06","TradeVolume":"1925000","TradeValue":"4102180","Transaction":"107","HighestPrice":"4.75","HDate":"2月20日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"069243","Name":"金像電台新65購01","TradeVolume":"1916000","TradeValue":"1574620","Transaction":"42","HighestPrice":"1.14","HDate":"2月24日","LowestPrice":"0.53","LDate":"3月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069244","Name":"菱生台新5B購02","TradeVolume":"6548000","TradeValue":"9619620","Transaction":"265","HighestPrice":"3.64","HDate":"2月21日","LowestPrice":"0.57","LDate":"6月02日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"069245","Name":"凱美台新5B購05","TradeVolume":"1629000","TradeValue":"1913650","Transaction":"77","HighestPrice":"3.01","HDate":"2月21日","LowestPrice":"0.48","LDate":"7月02日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"069246","Name":"凱美台新5B購06","TradeVolume":"1288000","TradeValue":"872530","Transaction":"119","HighestPrice":"2.45","HDate":"12月29日","LowestPrice":"0.20","LDate":"5月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069247","Name":"威盛台新5B購03","TradeVolume":"5483000","TradeValue":"3611670","Transaction":"310","HighestPrice":"1.71","HDate":"8月26日","LowestPrice":"0.36","LDate":"6月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"069248","Name":"研華台新5B購04","TradeVolume":"2674000","TradeValue":"3139910","Transaction":"237","HighestPrice":"2.34","HDate":"10月02日","LowestPrice":"0.73","LDate":"4月07日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"069249","Name":"南亞科台新5B購09","TradeVolume":"292000","TradeValue":"266080","Transaction":"44","HighestPrice":"2.22","HDate":"6月05日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"06924P","Name":"精成科永豐49售01","TradeVolume":"12580000","TradeValue":"4881220","Transaction":"662","HighestPrice":"2.33","HDate":"4月08日","LowestPrice":"0.03","LDate":"7月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"06924U","Name":"晶豪科凱基55售02","TradeVolume":"1050000","TradeValue":"1380890","Transaction":"80","HighestPrice":"1.99","HDate":"12月01日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"069250","Name":"南亞科台新5B購10","TradeVolume":"2677000","TradeValue":"887640","Transaction":"73","HighestPrice":"0.90","HDate":"2月12日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069251","Name":"揚博台新5B購02","TradeVolume":"3640000","TradeValue":"938730","Transaction":"73","HighestPrice":"0.94","HDate":"2月10日","LowestPrice":"0.05","LDate":"7月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069252","Name":"長榮台新5B購01","TradeVolume":"13969000","TradeValue":"9400290","Transaction":"395","HighestPrice":"0.93","HDate":"2月24日","LowestPrice":"0.09","LDate":"5月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069253","Name":"緯創台新65購02","TradeVolume":"9195000","TradeValue":"8235610","Transaction":"313","HighestPrice":"1.58","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"069254","Name":"牧德台新5B購03","TradeVolume":"12046000","TradeValue":"14324880","Transaction":"399","HighestPrice":"1.46","HDate":"2月12日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069255","Name":"日月光台新5B購03","TradeVolume":"9715000","TradeValue":"5957230","Transaction":"572","HighestPrice":"1.33","HDate":"2月19日","LowestPrice":"0.16","LDate":"4月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"069256","Name":"正文台新5B購03","TradeVolume":"6025000","TradeValue":"4760700","Transaction":"155","HighestPrice":"1.48","HDate":"2月17日","LowestPrice":"0.34","LDate":"5月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069257","Name":"臻鼎台新5B購10","TradeVolume":"12317000","TradeValue":"15963240","Transaction":"565","HighestPrice":"2.21","HDate":"5月22日","LowestPrice":"0.51","LDate":"9月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069258","Name":"達興台新5B購01","TradeVolume":"11685000","TradeValue":"11127830","Transaction":"210","HighestPrice":"1.69","HDate":"2月18日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069259","Name":"乙盛台新5B購01","TradeVolume":"11489000","TradeValue":"12147560","Transaction":"564","HighestPrice":"2.04","HDate":"8月19日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"06925P","Name":"迅得永豐4A售01","TradeVolume":"8512000","TradeValue":"11671130","Transaction":"413","HighestPrice":"2.85","HDate":"4月07日","LowestPrice":"0.07","LDate":"8月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06925U","Name":"聯電中信55售01","TradeVolume":"770000","TradeValue":"863560","Transaction":"46","HighestPrice":"1.93","HDate":"11月17日","LowestPrice":"0.86","LDate":"12月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"069260","Name":"乙盛台新5B購02","TradeVolume":"2091000","TradeValue":"2124480","Transaction":"92","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069261","Name":"jpp台新5B購04","TradeVolume":"4668000","TradeValue":"12357600","Transaction":"226","HighestPrice":"3.54","HDate":"2月20日","LowestPrice":"0.03","LDate":"7月25日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"069262","Name":"力成台新5B購04","TradeVolume":"8132000","TradeValue":"11502680","Transaction":"392","HighestPrice":"2.57","HDate":"8月14日","LowestPrice":"0.11","LDate":"7月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"069263","Name":"力成台新5B購05","TradeVolume":"550000","TradeValue":"606900","Transaction":"31","HighestPrice":"1.94","HDate":"2月13日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069264","Name":"同欣電台新63購01","TradeVolume":"3049000","TradeValue":"6574290","Transaction":"208","HighestPrice":"3.10","HDate":"6月13日","LowestPrice":"0.55","LDate":"4月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"069265","Name":"康舒台新5B購03","TradeVolume":"3202000","TradeValue":"8058970","Transaction":"186","HighestPrice":"5.80","HDate":"6月13日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"069266","Name":"緯穎台新5B購06","TradeVolume":"15670000","TradeValue":"28461930","Transaction":"782","HighestPrice":"7.40","HDate":"8月29日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"069267","Name":"緯穎台新5B購07","TradeVolume":"1372000","TradeValue":"1403890","Transaction":"41","HighestPrice":"2.60","HDate":"2月17日","LowestPrice":"0.56","LDate":"5月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"069268","Name":"緯穎台新5B購08","TradeVolume":"1842000","TradeValue":"5430020","Transaction":"91","HighestPrice":"4.81","HDate":"3月10日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"069269","Name":"力積電台新5B購11","TradeVolume":"529000","TradeValue":"932190","Transaction":"25","HighestPrice":"3.06","HDate":"2月20日","LowestPrice":"0.08","LDate":"6月25日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06926P","Name":"臺股指富邦49售09","TradeVolume":"5820000","TradeValue":"5065410","Transaction":"249","HighestPrice":"3.60","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06926U","Name":"奇鋐中信55售03","TradeVolume":"954000","TradeValue":"1470790","Transaction":"69","HighestPrice":"2.10","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"069270","Name":"天虹台新5B購05","TradeVolume":"2001000","TradeValue":"1971930","Transaction":"83","HighestPrice":"2.54","HDate":"2月24日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069271","Name":"金寶永豐5B購01","TradeVolume":"2590000","TradeValue":"2736250","Transaction":"140","HighestPrice":"2.19","HDate":"2月12日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069272","Name":"台積電永豐5C購24","TradeVolume":"4627000","TradeValue":"8631680","Transaction":"180","HighestPrice":"3.55","HDate":"3月17日","LowestPrice":"0.61","LDate":"8月01日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"069273","Name":"華邦電永豐6B購01","TradeVolume":"589000","TradeValue":"956090","Transaction":"36","HighestPrice":"2.01","HDate":"3月17日","LowestPrice":"1.18","LDate":"4月10日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"069274","Name":"順德永豐5B購01","TradeVolume":"880000","TradeValue":"1178180","Transaction":"60","HighestPrice":"1.72","HDate":"3月20日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"069275","Name":"京元電永豐5B購04","TradeVolume":"5154000","TradeValue":"6998110","Transaction":"205","HighestPrice":"3.17","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"069276","Name":"立隆電永豐5B購04","TradeVolume":"2686000","TradeValue":"2803830","Transaction":"66","HighestPrice":"2.33","HDate":"2月18日","LowestPrice":"0.64","LDate":"6月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"069277","Name":"TPK永豐65購01","TradeVolume":"4848000","TradeValue":"840280","Transaction":"80","HighestPrice":"2.00","HDate":"3月07日","LowestPrice":"0.09","LDate":"6月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069278","Name":"力成永豐5B購03","TradeVolume":"644000","TradeValue":"740630","Transaction":"34","HighestPrice":"1.72","HDate":"2月24日","LowestPrice":"0.31","LDate":"7月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069279","Name":"力積電永豐63購01","TradeVolume":"2105000","TradeValue":"2238920","Transaction":"48","HighestPrice":"1.45","HDate":"2月13日","LowestPrice":"0.25","LDate":"5月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06927P","Name":"臺股指富邦49售10","TradeVolume":"556000","TradeValue":"909120","Transaction":"31","HighestPrice":"2.94","HDate":"4月07日","LowestPrice":"0.66","LDate":"7月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06927U","Name":"神達中信5B售01","TradeVolume":"257000","TradeValue":"344090","Transaction":"39","HighestPrice":"1.54","HDate":"12月16日","LowestPrice":"1.22","LDate":"11月13日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"069280","Name":"富鼎永豐68購01","TradeVolume":"20452000","TradeValue":"6596720","Transaction":"972","HighestPrice":"1.45","HDate":"10月23日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069281","Name":"聯電兆豐5B購01","TradeVolume":"1322000","TradeValue":"1577950","Transaction":"104","HighestPrice":"2.18","HDate":"2月12日","LowestPrice":"0.16","LDate":"8月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069282","Name":"台灣50富邦65購07","TradeVolume":"176000","TradeValue":"167160","Transaction":"11","HighestPrice":"1.79","HDate":"4月18日","LowestPrice":"0.48","LDate":"8月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069283","Name":"美費半富邦61購01","TradeVolume":"1320000","TradeValue":"1602200","Transaction":"69","HighestPrice":"1.56","HDate":"3月25日","LowestPrice":"0.44","LDate":"6月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"069284","Name":"順德富邦5B購02","TradeVolume":"2151000","TradeValue":"5035110","Transaction":"255","HighestPrice":"12.70","HDate":"3月25日","LowestPrice":"0.14","LDate":"9月19日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"069285","Name":"聯發科元富5A購03","TradeVolume":"5814000","TradeValue":"6891040","Transaction":"248","HighestPrice":"1.75","HDate":"2月26日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"069286","Name":"漢唐富邦61購04","TradeVolume":"632000","TradeValue":"780940","Transaction":"26","HighestPrice":"2.59","HDate":"2月26日","LowestPrice":"0.47","LDate":"5月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069287","Name":"漢唐富邦63購01","TradeVolume":"3648000","TradeValue":"9340320","Transaction":"109","HighestPrice":"3.70","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"069288","Name":"奇鋐富邦61購04","TradeVolume":"3524000","TradeValue":"5987830","Transaction":"75","HighestPrice":"2.57","HDate":"5月20日","LowestPrice":"0.97","LDate":"7月07日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"069289","Name":"臻鼎富邦63購01","TradeVolume":"2418000","TradeValue":"4479330","Transaction":"97","HighestPrice":"2.77","HDate":"3月26日","LowestPrice":"0.31","LDate":"8月07日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06928P","Name":"力積電統一4C售01","TradeVolume":"16017000","TradeValue":"4391280","Transaction":"324","HighestPrice":"1.27","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06928U","Name":"台灣50元富55售03","TradeVolume":"5736000","TradeValue":"8233790","Transaction":"87","HighestPrice":"2.76","HDate":"11月24日","LowestPrice":"0.89","LDate":"12月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"069290","Name":"臻鼎富邦63購02","TradeVolume":"1394000","TradeValue":"3200210","Transaction":"30","HighestPrice":"2.76","HDate":"2月10日","LowestPrice":"1.80","LDate":"3月27日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"069291","Name":"力積電富邦5C購02","TradeVolume":"3659000","TradeValue":"14699440","Transaction":"249","HighestPrice":"10.70","HDate":"2月19日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"069292","Name":"臺股指富邦65購07","TradeVolume":"386000","TradeValue":"517390","Transaction":"17","HighestPrice":"2.28","HDate":"2月18日","LowestPrice":"0.40","LDate":"5月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069293","Name":"華城台新63購01","TradeVolume":"5085000","TradeValue":"9445050","Transaction":"210","HighestPrice":"3.46","HDate":"11月06日","LowestPrice":"1.14","LDate":"4月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"069294","Name":"中砂台新5B購04","TradeVolume":"3555000","TradeValue":"2872890","Transaction":"161","HighestPrice":"1.90","HDate":"6月16日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"069295","Name":"華新台新5B購01","TradeVolume":"148000","TradeValue":"11620","Transaction":"10","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.04","LDate":"1月20日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"069296","Name":"華新台新5B購02","TradeVolume":"1222000","TradeValue":"1076590","Transaction":"29","HighestPrice":"1.79","HDate":"8月14日","LowestPrice":"0.36","LDate":"9月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069297","Name":"鴻海台新5B購06","TradeVolume":"9000000","TradeValue":"5703870","Transaction":"169","HighestPrice":"2.01","HDate":"8月15日","LowestPrice":"0.14","LDate":"10月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069298","Name":"菱生台新5B購03","TradeVolume":"3916000","TradeValue":"1278910","Transaction":"22","HighestPrice":"1.09","HDate":"2月21日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069299","Name":"南亞科台新63購01","TradeVolume":"31525000","TradeValue":"29085030","Transaction":"526","HighestPrice":"8.15","HDate":"10月17日","LowestPrice":"0.41","LDate":"5月05日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06929P","Name":"皇昌元富48售02","TradeVolume":"442000","TradeValue":"460810","Transaction":"37","HighestPrice":"1.64","HDate":"4月22日","LowestPrice":"0.51","LDate":"2月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06929U","Name":"台灣50元富55售04","TradeVolume":"722000","TradeValue":"2173080","Transaction":"42","HighestPrice":"3.68","HDate":"11月24日","LowestPrice":"1.31","LDate":"12月31日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"069300","Name":"立隆電台新5B購06","TradeVolume":"7346000","TradeValue":"13371090","Transaction":"171","HighestPrice":"6.80","HDate":"10月20日","LowestPrice":"0.29","LDate":"7月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"069301","Name":"富邦金台新5B購02","TradeVolume":"3189000","TradeValue":"2727220","Transaction":"72","HighestPrice":"1.29","HDate":"5月14日","LowestPrice":"0.34","LDate":"4月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069302","Name":"緯穎台新5B購11","TradeVolume":"1458000","TradeValue":"1753810","Transaction":"53","HighestPrice":"2.17","HDate":"6月26日","LowestPrice":"0.74","LDate":"3月04日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"069303","Name":"緯穎台新5B購12","TradeVolume":"583000","TradeValue":"1519880","Transaction":"51","HighestPrice":"5.30","HDate":"2月21日","LowestPrice":"1.41","LDate":"4月07日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"069304","Name":"緯穎台新5B購13","TradeVolume":"2062000","TradeValue":"3442400","Transaction":"107","HighestPrice":"3.68","HDate":"2月18日","LowestPrice":"0.67","LDate":"7月29日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"069305","Name":"騰輝電台新5B購01","TradeVolume":"1809000","TradeValue":"1606450","Transaction":"112","HighestPrice":"1.90","HDate":"2月27日","LowestPrice":"0.06","LDate":"6月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069306","Name":"富鼎台新5B購03","TradeVolume":"19880000","TradeValue":"10445880","Transaction":"142","HighestPrice":"2.28","HDate":"2月24日","LowestPrice":"0.30","LDate":"6月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069307","Name":"富鼎台新5B購04","TradeVolume":"1265000","TradeValue":"3233880","Transaction":"148","HighestPrice":"7.15","HDate":"8月11日","LowestPrice":"0.50","LDate":"4月15日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"069308","Name":"富鼎台新63購01","TradeVolume":"4779000","TradeValue":"22576880","Transaction":"289","HighestPrice":"16.80","HDate":"5月23日","LowestPrice":"0.05","LDate":"8月25日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"069309","Name":"元黃金凱基5B購05","TradeVolume":"7800000","TradeValue":"18210420","Transaction":"630","HighestPrice":"5.40","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"06930P","Name":"富邦金國票48售01","TradeVolume":"6782000","TradeValue":"11571890","Transaction":"416","HighestPrice":"4.18","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月31日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"06930U","Name":"士電元富55售03","TradeVolume":"163000","TradeValue":"515240","Transaction":"52","HighestPrice":"3.68","HDate":"11月18日","LowestPrice":"2.80","LDate":"12月15日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"069310","Name":"元金2X凱基61購07","TradeVolume":"5677000","TradeValue":"4426190","Transaction":"259","HighestPrice":"2.10","HDate":"9月22日","LowestPrice":"0.35","LDate":"7月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069311","Name":"光寶科凱基5C購03","TradeVolume":"8033000","TradeValue":"6051610","Transaction":"209","HighestPrice":"1.29","HDate":"6月17日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069312","Name":"聯電凱基5B購12","TradeVolume":"3754000","TradeValue":"3310340","Transaction":"136","HighestPrice":"2.16","HDate":"2月18日","LowestPrice":"0.22","LDate":"6月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069313","Name":"金寶凱基5B購04","TradeVolume":"2433000","TradeValue":"3691790","Transaction":"174","HighestPrice":"4.24","HDate":"4月30日","LowestPrice":"0.41","LDate":"9月11日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"069314","Name":"楠梓電凱基5B購03","TradeVolume":"8478000","TradeValue":"9887030","Transaction":"497","HighestPrice":"2.79","HDate":"2月19日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069315","Name":"仁寶凱基5B購03","TradeVolume":"2609000","TradeValue":"2963460","Transaction":"180","HighestPrice":"3.14","HDate":"2月17日","LowestPrice":"0.36","LDate":"4月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"069316","Name":"華邦電凱基5C購04","TradeVolume":"12195000","TradeValue":"11418960","Transaction":"507","HighestPrice":"4.41","HDate":"2月14日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"069317","Name":"順德凱基5B購04","TradeVolume":"3886000","TradeValue":"14356960","Transaction":"416","HighestPrice":"11.70","HDate":"9月05日","LowestPrice":"0.92","LDate":"4月01日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"069318","Name":"所羅門凱基5B購01","TradeVolume":"11710000","TradeValue":"5386750","Transaction":"466","HighestPrice":"3.71","HDate":"2月11日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"069319","Name":"菱生凱基5C購01","TradeVolume":"10523000","TradeValue":"16520420","Transaction":"630","HighestPrice":"6.10","HDate":"8月28日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"06931P","Name":"智原國票49售01","TradeVolume":"7317000","TradeValue":"11271990","Transaction":"226","HighestPrice":"2.52","HDate":"4月09日","LowestPrice":"0.30","LDate":"8月29日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"06931U","Name":"奇鋐元富55售02","TradeVolume":"1133000","TradeValue":"1368090","Transaction":"26","HighestPrice":"1.64","HDate":"11月24日","LowestPrice":"0.75","LDate":"12月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069320","Name":"漢唐凱基63購03","TradeVolume":"474000","TradeValue":"596830","Transaction":"41","HighestPrice":"4.64","HDate":"2月17日","LowestPrice":"0.47","LDate":"5月22日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"069321","Name":"南亞科凱基63購03","TradeVolume":"12592000","TradeValue":"21880490","Transaction":"494","HighestPrice":"9.45","HDate":"3月10日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"069322","Name":"友達凱基5B購05","TradeVolume":"5637000","TradeValue":"3250220","Transaction":"201","HighestPrice":"1.36","HDate":"2月25日","LowestPrice":"0.01","LDate":"6月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069323","Name":"建準凱基5B購04","TradeVolume":"598000","TradeValue":"316170","Transaction":"43","HighestPrice":"1.29","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069324","Name":"超豐凱基5B購03","TradeVolume":"1478000","TradeValue":"780470","Transaction":"68","HighestPrice":"1.77","HDate":"3月03日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069325","Name":"京元電凱基61購03","TradeVolume":"3352000","TradeValue":"8130370","Transaction":"435","HighestPrice":"5.30","HDate":"9月11日","LowestPrice":"0.90","LDate":"6月16日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"069326","Name":"義隆凱基5B購02","TradeVolume":"3018000","TradeValue":"2697400","Transaction":"128","HighestPrice":"1.51","HDate":"2月21日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069327","Name":"立隆電凱基61購01","TradeVolume":"424000","TradeValue":"279330","Transaction":"42","HighestPrice":"1.01","HDate":"3月17日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069328","Name":"奇鋐凱基61購06","TradeVolume":"7189000","TradeValue":"12217660","Transaction":"247","HighestPrice":"2.92","HDate":"2月19日","LowestPrice":"0.67","LDate":"8月01日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"069329","Name":"亞光凱基61購01","TradeVolume":"7495000","TradeValue":"2426610","Transaction":"261","HighestPrice":"2.22","HDate":"2月24日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06932P","Name":"台塑凱基48售04","TradeVolume":"1662000","TradeValue":"3084930","Transaction":"189","HighestPrice":"3.08","HDate":"4月11日","LowestPrice":"0.71","LDate":"7月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"06932U","Name":"奇鋐元富55售03","TradeVolume":"2327000","TradeValue":"3513810","Transaction":"54","HighestPrice":"2.09","HDate":"11月24日","LowestPrice":"0.92","LDate":"12月29日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"069330","Name":"新日興凱基5C購01","TradeVolume":"100000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.01","HDate":"2月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"069331","Name":"日月光凱基5B購05","TradeVolume":"2872000","TradeValue":"1290420","Transaction":"33","HighestPrice":"5.70","HDate":"2月11日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"069332","Name":"臻鼎凱基61購06","TradeVolume":"162000","TradeValue":"283890","Transaction":"61","HighestPrice":"2.24","HDate":"2月12日","LowestPrice":"0.50","LDate":"4月17日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"069333","Name":"臻鼎凱基63購04","TradeVolume":"11024000","TradeValue":"7478360","Transaction":"389","HighestPrice":"1.84","HDate":"3月21日","LowestPrice":"0.01","LDate":"7月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069334","Name":"彩晶凱基5B購03","TradeVolume":"417000","TradeValue":"181130","Transaction":"29","HighestPrice":"0.98","HDate":"2月27日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"069335","Name":"佳必琪凱基5B購05","TradeVolume":"2976000","TradeValue":"5409410","Transaction":"192","HighestPrice":"2.74","HDate":"6月26日","LowestPrice":"0.17","LDate":"4月18日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"069336","Name":"力成凱基5B購05","TradeVolume":"7744000","TradeValue":"15315360","Transaction":"615","HighestPrice":"3.63","HDate":"7月18日","LowestPrice":"0.53","LDate":"9月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"069337","Name":"同欣電凱基5B購05","TradeVolume":"3269000","TradeValue":"6330670","Transaction":"206","HighestPrice":"2.40","HDate":"2月20日","LowestPrice":"0.05","LDate":"6月19日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"069338","Name":"鴻海凱基5B購01","TradeVolume":"4991000","TradeValue":"9577540","Transaction":"348","HighestPrice":"4.60","HDate":"11月13日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"069339","Name":"鴻海凱基5B購02","TradeVolume":"5987000","TradeValue":"19923690","Transaction":"541","HighestPrice":"5.55","HDate":"10月30日","LowestPrice":"0.79","LDate":"4月09日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"06933P","Name":"台積電凱基48售15","TradeVolume":"9621000","TradeValue":"16296460","Transaction":"235","HighestPrice":"3.50","HDate":"4月08日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06933U","Name":"香港2X國票55售02","TradeVolume":"370000","TradeValue":"729000","Transaction":"47","HighestPrice":"2.51","HDate":"11月21日","LowestPrice":"1.76","LDate":"11月12日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"069340","Name":"台積電凱基5B購04","TradeVolume":"16526000","TradeValue":"30698090","Transaction":"595","HighestPrice":"4.52","HDate":"10月28日","LowestPrice":"0.99","LDate":"4月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"069341","Name":"康舒凱基5B購05","TradeVolume":"7851000","TradeValue":"8943810","Transaction":"406","HighestPrice":"3.05","HDate":"2月24日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"069342","Name":"樺漢凱基5B購02","TradeVolume":"4354000","TradeValue":"3001690","Transaction":"105","HighestPrice":"1.56","HDate":"2月18日","LowestPrice":"0.09","LDate":"5月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069343","Name":"力智凱基5B購03","TradeVolume":"1622000","TradeValue":"519720","Transaction":"32","HighestPrice":"1.32","HDate":"2月14日","LowestPrice":"0.07","LDate":"6月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069344","Name":"力積電凱基5B購05","TradeVolume":"26360000","TradeValue":"9640280","Transaction":"493","HighestPrice":"1.41","HDate":"4月14日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"069345","Name":"富鼎凱基5B購03","TradeVolume":"7865000","TradeValue":"22158390","Transaction":"655","HighestPrice":"11.00","HDate":"8月06日","LowestPrice":"0.42","LDate":"4月01日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"069346","Name":"臺股指凱基5B購19","TradeVolume":"10102000","TradeValue":"12343970","Transaction":"706","HighestPrice":"2.41","HDate":"11月03日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069347","Name":"美費半群益5B購01","TradeVolume":"7346000","TradeValue":"9783780","Transaction":"314","HighestPrice":"1.87","HDate":"2月21日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"069348","Name":"FB越南群益61購01","TradeVolume":"9997000","TradeValue":"20434100","Transaction":"616","HighestPrice":"4.79","HDate":"2月17日","LowestPrice":"0.09","LDate":"7月10日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"069349","Name":"南亞群益5B購02","TradeVolume":"2926000","TradeValue":"5204510","Transaction":"256","HighestPrice":"3.06","HDate":"8月14日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"06934P","Name":"台積電凱基49售14","TradeVolume":"5408000","TradeValue":"10887950","Transaction":"172","HighestPrice":"2.64","HDate":"5月07日","LowestPrice":"0.38","LDate":"8月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"06934U","Name":"華城國票56售04","TradeVolume":"3854000","TradeValue":"3870410","Transaction":"179","HighestPrice":"1.44","HDate":"11月21日","LowestPrice":"0.83","LDate":"12月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069350","Name":"南亞群益5C購01","TradeVolume":"11649000","TradeValue":"18707730","Transaction":"746","HighestPrice":"5.00","HDate":"7月10日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"069351","Name":"中砂群益5C購01","TradeVolume":"4472000","TradeValue":"4553100","Transaction":"234","HighestPrice":"2.10","HDate":"2月17日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"069352","Name":"聯電群益5B購09","TradeVolume":"482000","TradeValue":"480200","Transaction":"66","HighestPrice":"1.48","HDate":"2月17日","LowestPrice":"0.32","LDate":"7月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"069353","Name":"楠梓電群益5B購01","TradeVolume":"2690000","TradeValue":"7275680","Transaction":"245","HighestPrice":"5.75","HDate":"3月13日","LowestPrice":"0.39","LDate":"8月08日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"069354","Name":"華邦電群益5B購09","TradeVolume":"2987000","TradeValue":"3408740","Transaction":"132","HighestPrice":"1.54","HDate":"2月20日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"069355","Name":"順德群益5B購02","TradeVolume":"1680000","TradeValue":"1959280","Transaction":"75","HighestPrice":"1.60","HDate":"2月20日","LowestPrice":"0.76","LDate":"3月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069356","Name":"菱生群益5B購01","TradeVolume":"18507000","TradeValue":"53063780","Transaction":"1348","HighestPrice":"10.00","HDate":"10月30日","LowestPrice":"1.03","LDate":"9月04日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"069357","Name":"漢唐群益5B購05","TradeVolume":"4713000","TradeValue":"11619140","Transaction":"432","HighestPrice":"5.35","HDate":"11月06日","LowestPrice":"0.74","LDate":"4月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"069358","Name":"立隆電群益61購02","TradeVolume":"4448000","TradeValue":"4086390","Transaction":"206","HighestPrice":"1.57","HDate":"3月24日","LowestPrice":"0.07","LDate":"8月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069359","Name":"奇鋐群益63購04","TradeVolume":"3135000","TradeValue":"7708980","Transaction":"287","HighestPrice":"3.94","HDate":"2月21日","LowestPrice":"0.19","LDate":"7月10日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"06935P","Name":"萬海凱基48售01","TradeVolume":"24468000","TradeValue":"2994040","Transaction":"414","HighestPrice":"2.34","HDate":"4月09日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06935U","Name":"奇鋐國票56售02","TradeVolume":"710000","TradeValue":"748480","Transaction":"201","HighestPrice":"1.45","HDate":"11月21日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069360","Name":"文曄群益5B購02","TradeVolume":"11051000","TradeValue":"1603450","Transaction":"126","HighestPrice":"1.69","HDate":"2月18日","LowestPrice":"0.03","LDate":"9月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069361","Name":"緯創群益61購01","TradeVolume":"10309000","TradeValue":"9973520","Transaction":"412","HighestPrice":"5.45","HDate":"10月16日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069362","Name":"瑞鼎群益5B購01","TradeVolume":"6559000","TradeValue":"10700140","Transaction":"416","HighestPrice":"3.97","HDate":"2月26日","LowestPrice":"0.19","LDate":"8月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"069363","Name":"TPK群益5B購04","TradeVolume":"3490000","TradeValue":"8222110","Transaction":"361","HighestPrice":"9.05","HDate":"3月07日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"069364","Name":"上品群益5B購02","TradeVolume":"1340000","TradeValue":"611100","Transaction":"42","HighestPrice":"0.73","HDate":"2月11日","LowestPrice":"0.25","LDate":"3月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069365","Name":"力成群益5B購05","TradeVolume":"3578000","TradeValue":"7316710","Transaction":"179","HighestPrice":"5.25","HDate":"10月07日","LowestPrice":"0.80","LDate":"3月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"069366","Name":"同欣電群益5B購04","TradeVolume":"906000","TradeValue":"1963590","Transaction":"61","HighestPrice":"3.03","HDate":"3月17日","LowestPrice":"1.20","LDate":"7月04日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"069367","Name":"啟碁群益65購01","TradeVolume":"3928000","TradeValue":"5399700","Transaction":"162","HighestPrice":"2.90","HDate":"3月17日","LowestPrice":"0.87","LDate":"6月23日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"069368","Name":"AES群益61購01","TradeVolume":"692000","TradeValue":"1658670","Transaction":"41","HighestPrice":"2.75","HDate":"3月21日","LowestPrice":"1.92","LDate":"6月27日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"069369","Name":"富鼎群益5B購04","TradeVolume":"12510000","TradeValue":"10065430","Transaction":"194","HighestPrice":"2.11","HDate":"2月17日","LowestPrice":"0.24","LDate":"7月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"06936P","Name":"世芯凱基4A售05","TradeVolume":"1570000","TradeValue":"4040430","Transaction":"224","HighestPrice":"4.89","HDate":"4月11日","LowestPrice":"0.21","LDate":"7月22日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"06936U","Name":"上緯控國票55售02","TradeVolume":"180000","TradeValue":"306930","Transaction":"32","HighestPrice":"1.98","HDate":"12月05日","LowestPrice":"1.30","LDate":"11月13日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"069370","Name":"台灣50元大5B購11","TradeVolume":"3160000","TradeValue":"2857950","Transaction":"109","HighestPrice":"1.76","HDate":"2月13日","LowestPrice":"0.44","LDate":"3月28日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"069371","Name":"台灣50元大5B購12","TradeVolume":"8884000","TradeValue":"19580840","Transaction":"735","HighestPrice":"6.10","HDate":"8月18日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"069372","Name":"T50正2元大5B購12","TradeVolume":"3448000","TradeValue":"2063120","Transaction":"129","HighestPrice":"1.06","HDate":"2月18日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069373","Name":"聯電元大5B購21","TradeVolume":"498000","TradeValue":"250900","Transaction":"25","HighestPrice":"0.94","HDate":"2月17日","LowestPrice":"0.14","LDate":"5月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"069374","Name":"聯電元大5C購05","TradeVolume":"3550000","TradeValue":"1615700","Transaction":"110","HighestPrice":"1.09","HDate":"2月19日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069375","Name":"聯電元大65購02","TradeVolume":"2210000","TradeValue":"1124090","Transaction":"77","HighestPrice":"1.70","HDate":"2月13日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069376","Name":"楠梓電元大5B購04","TradeVolume":"460000","TradeValue":"449940","Transaction":"47","HighestPrice":"1.90","HDate":"2月18日","LowestPrice":"0.09","LDate":"8月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"069377","Name":"楠梓電元大5B購05","TradeVolume":"5415000","TradeValue":"15433330","Transaction":"339","HighestPrice":"6.80","HDate":"7月08日","LowestPrice":"1.11","LDate":"4月21日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"069378","Name":"仁寶元大5B購02","TradeVolume":"2466000","TradeValue":"2024820","Transaction":"132","HighestPrice":"1.30","HDate":"2月17日","LowestPrice":"0.20","LDate":"8月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"069379","Name":"台積電元大61購40","TradeVolume":"7593000","TradeValue":"6490890","Transaction":"217","HighestPrice":"2.25","HDate":"2月20日","LowestPrice":"0.08","LDate":"9月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"06937P","Name":"佳能群益4C售01","TradeVolume":"1773000","TradeValue":"1173190","Transaction":"239","HighestPrice":"2.00","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"06937U","Name":"臺股指國泰56售02","TradeVolume":"760000","TradeValue":"619500","Transaction":"12","HighestPrice":"1.00","HDate":"12月16日","LowestPrice":"0.73","LDate":"12月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"069380","Name":"華邦電元大5C購02","TradeVolume":"1656000","TradeValue":"1714660","Transaction":"71","HighestPrice":"2.17","HDate":"2月19日","LowestPrice":"0.22","LDate":"4月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069381","Name":"順德元大5B購04","TradeVolume":"4450000","TradeValue":"4734390","Transaction":"204","HighestPrice":"1.80","HDate":"2月11日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069382","Name":"微星元大5B購09","TradeVolume":"6385000","TradeValue":"5936840","Transaction":"206","HighestPrice":"1.90","HDate":"3月06日","LowestPrice":"0.03","LDate":"6月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"069383","Name":"漢唐元大5B購02","TradeVolume":"6481000","TradeValue":"14532490","Transaction":"351","HighestPrice":"5.15","HDate":"7月04日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"069384","Name":"漢唐元大5C購04","TradeVolume":"39902000","TradeValue":"41781760","Transaction":"1571","HighestPrice":"1.82","HDate":"3月19日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"069385","Name":"南亞科元大61購05","TradeVolume":"4766000","TradeValue":"4367960","Transaction":"191","HighestPrice":"1.33","HDate":"3月19日","LowestPrice":"0.24","LDate":"10月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069386","Name":"京元電元大61購07","TradeVolume":"3862000","TradeValue":"2883460","Transaction":"82","HighestPrice":"1.30","HDate":"2月19日","LowestPrice":"0.19","LDate":"6月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069387","Name":"奇鋐元大61購18","TradeVolume":"18208000","TradeValue":"14155030","Transaction":"434","HighestPrice":"2.14","HDate":"10月30日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"069388","Name":"鴻海統一56購04","TradeVolume":"8829000","TradeValue":"7164070","Transaction":"247","HighestPrice":"2.08","HDate":"10月29日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069389","Name":"台積電統一54購02","TradeVolume":"4716000","TradeValue":"3870950","Transaction":"209","HighestPrice":"1.55","HDate":"12月31日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"06938P","Name":"聯發科群益48售08","TradeVolume":"4986000","TradeValue":"6029490","Transaction":"161","HighestPrice":"1.65","HDate":"3月11日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06938U","Name":"奇鋐永豐55售05","TradeVolume":"703000","TradeValue":"1025500","Transaction":"62","HighestPrice":"2.09","HDate":"11月24日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"069390","Name":"日月光元大5B購05","TradeVolume":"99693000","TradeValue":"133383800","Transaction":"2774","HighestPrice":"20.50","HDate":"12月31日","LowestPrice":"0.50","LDate":"4月11日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"069391","Name":"技嘉統一62購01","TradeVolume":"16334000","TradeValue":"11006250","Transaction":"324","HighestPrice":"0.85","HDate":"10月07日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069392","Name":"日月光元大63購04","TradeVolume":"3884000","TradeValue":"1509500","Transaction":"155","HighestPrice":"0.78","HDate":"2月19日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"069393","Name":"上品元大5B購01","TradeVolume":"1528000","TradeValue":"620790","Transaction":"58","HighestPrice":"0.66","HDate":"2月19日","LowestPrice":"0.14","LDate":"11月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"069394","Name":"臻鼎元大5B購15","TradeVolume":"2701000","TradeValue":"1548960","Transaction":"114","HighestPrice":"0.74","HDate":"2月12日","LowestPrice":"0.16","LDate":"11月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069395","Name":"臻鼎元大5B購16","TradeVolume":"1649000","TradeValue":"207800","Transaction":"45","HighestPrice":"0.72","HDate":"3月19日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"069396","Name":"臻鼎元大5B購17","TradeVolume":"6894000","TradeValue":"3928040","Transaction":"183","HighestPrice":"0.81","HDate":"2月20日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"069397","Name":"臻鼎元大5C購02","TradeVolume":"57566000","TradeValue":"28786780","Transaction":"1535","HighestPrice":"1.46","HDate":"5月22日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069398","Name":"臻鼎元大61購12","TradeVolume":"25287000","TradeValue":"6204290","Transaction":"302","HighestPrice":"0.70","HDate":"2月13日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"069399","Name":"智原統一56購01","TradeVolume":"5744000","TradeValue":"1555500","Transaction":"367","HighestPrice":"0.84","HDate":"2月14日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"06939P","Name":"力積電群益48售03","TradeVolume":"646000","TradeValue":"1345890","Transaction":"64","HighestPrice":"2.88","HDate":"3月31日","LowestPrice":"0.74","LDate":"7月04日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"06939U","Name":"S&P正2凱基56售01","TradeVolume":"6106000","TradeValue":"2500870","Transaction":"215","HighestPrice":"1.70","HDate":"11月21日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069400","Name":"智原統一58購01","TradeVolume":"8994000","TradeValue":"2705690","Transaction":"170","HighestPrice":"0.92","HDate":"2月18日","LowestPrice":"0.13","LDate":"12月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069401","Name":"臻鼎元大63購05","TradeVolume":"54888000","TradeValue":"30446840","Transaction":"1218","HighestPrice":"2.27","HDate":"12月22日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069402","Name":"緯創統一62購01","TradeVolume":"39955000","TradeValue":"31948590","Transaction":"2247","HighestPrice":"1.17","HDate":"10月01日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"069403","Name":"乙盛元大5B購03","TradeVolume":"10783000","TradeValue":"6597670","Transaction":"347","HighestPrice":"0.95","HDate":"2月10日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"069404","Name":"乙盛元大5B購04","TradeVolume":"55516000","TradeValue":"28295720","Transaction":"1345","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069405","Name":"彩晶元大5B購01","TradeVolume":"90083000","TradeValue":"36542250","Transaction":"1468","HighestPrice":"1.34","HDate":"12月31日","LowestPrice":"0.13","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069406","Name":"帆宣元大65購01","TradeVolume":"1384000","TradeValue":"798580","Transaction":"145","HighestPrice":"0.84","HDate":"2月19日","LowestPrice":"0.15","LDate":"12月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069407","Name":"佳必琪元大5B購08","TradeVolume":"5263000","TradeValue":"3324910","Transaction":"282","HighestPrice":"1.10","HDate":"8月14日","LowestPrice":"0.17","LDate":"4月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069408","Name":"日月光統一58購01","TradeVolume":"6462000","TradeValue":"4478220","Transaction":"193","HighestPrice":"1.28","HDate":"10月31日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069409","Name":"同欣電元大5B購04","TradeVolume":"264000","TradeValue":"146390","Transaction":"10","HighestPrice":"0.76","HDate":"2月12日","LowestPrice":"0.34","LDate":"9月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06940P","Name":"台塑元大48售06","TradeVolume":"2686000","TradeValue":"3042750","Transaction":"174","HighestPrice":"2.26","HDate":"2月10日","LowestPrice":"0.22","LDate":"7月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06940T","Name":"士電富邦43售02","TradeVolume":"50000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.04","HDate":"1月06日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"06940U","Name":"華城凱基57售01","TradeVolume":"318000","TradeValue":"898570","Transaction":"47","HighestPrice":"3.23","HDate":"11月26日","LowestPrice":"1.79","LDate":"12月15日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"069410","Name":"同欣電元大5B購05","TradeVolume":"3760000","TradeValue":"2374720","Transaction":"110","HighestPrice":"0.93","HDate":"2月14日","LowestPrice":"0.20","LDate":"4月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"069411","Name":"精銳統一55購01","TradeVolume":"170000","TradeValue":"79690","Transaction":"9","HighestPrice":"0.75","HDate":"2月14日","LowestPrice":"0.38","LDate":"7月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069412","Name":"同欣電元大5B購06","TradeVolume":"7618000","TradeValue":"3588300","Transaction":"234","HighestPrice":"0.80","HDate":"3月24日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069413","Name":"同欣電元大63購03","TradeVolume":"12681000","TradeValue":"8158350","Transaction":"525","HighestPrice":"1.01","HDate":"10月09日","LowestPrice":"0.26","LDate":"5月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069414","Name":"康舒元大63購04","TradeVolume":"4064000","TradeValue":"3450770","Transaction":"120","HighestPrice":"1.03","HDate":"2月12日","LowestPrice":"0.12","LDate":"7月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"069415","Name":"啟碁元大5B購13","TradeVolume":"186000","TradeValue":"21390","Transaction":"4","HighestPrice":"0.14","HDate":"8月28日","LowestPrice":"0.09","LDate":"9月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"069416","Name":"泓德統一58購01","TradeVolume":"3123000","TradeValue":"1925320","Transaction":"148","HighestPrice":"0.93","HDate":"6月19日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069417","Name":"力智元大5B購01","TradeVolume":"47578000","TradeValue":"52671550","Transaction":"1728","HighestPrice":"2.02","HDate":"2月26日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"069418","Name":"力積電元大5C購02","TradeVolume":"3824000","TradeValue":"2064150","Transaction":"106","HighestPrice":"0.79","HDate":"2月17日","LowestPrice":"0.22","LDate":"9月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069419","Name":"羅昇統一56購01","TradeVolume":"5636000","TradeValue":"3090990","Transaction":"158","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.18","LDate":"11月05日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06941P","Name":"聯電元大48售03","TradeVolume":"7889000","TradeValue":"4596990","Transaction":"204","HighestPrice":"2.15","HDate":"2月06日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06941T","Name":"士電統一43售05","TradeVolume":"125000","TradeValue":"29500","Transaction":"2","HighestPrice":"0.26","HDate":"1月10日","LowestPrice":"0.23","LDate":"1月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"06941U","Name":"智邦凱基56售01","TradeVolume":"3014000","TradeValue":"5204030","Transaction":"210","HighestPrice":"2.64","HDate":"11月21日","LowestPrice":"1.22","LDate":"12月29日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"069420","Name":"羅昇統一58購01","TradeVolume":"3434000","TradeValue":"1751830","Transaction":"126","HighestPrice":"0.75","HDate":"2月14日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069421","Name":"富鼎元大5B購01","TradeVolume":"3555000","TradeValue":"2742580","Transaction":"273","HighestPrice":"1.05","HDate":"2月17日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"069422","Name":"富鼎元大5B購02","TradeVolume":"6425000","TradeValue":"13065860","Transaction":"373","HighestPrice":"4.24","HDate":"2月21日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"069423","Name":"富鼎元大65購01","TradeVolume":"1090000","TradeValue":"5748540","Transaction":"176","HighestPrice":"8.50","HDate":"7月21日","LowestPrice":"3.33","LDate":"4月24日","AvgClosingPrice":"5.59"},
{"Year":"114","Code":"069424","Name":"泰金寶元大5B購01","TradeVolume":"2765000","TradeValue":"3419730","Transaction":"96","HighestPrice":"1.39","HDate":"3月10日","LowestPrice":"0.87","LDate":"4月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069425","Name":"臺股指元大5B購25","TradeVolume":"1614000","TradeValue":"1101750","Transaction":"47","HighestPrice":"1.42","HDate":"2月17日","LowestPrice":"0.40","LDate":"5月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069426","Name":"新纖永豐63購01","TradeVolume":"5211000","TradeValue":"4676630","Transaction":"188","HighestPrice":"1.51","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"069427","Name":"士電永豐63購01","TradeVolume":"5323000","TradeValue":"1184360","Transaction":"218","HighestPrice":"1.00","HDate":"2月26日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"069428","Name":"上銀永豐5B購02","TradeVolume":"22334000","TradeValue":"35511650","Transaction":"497","HighestPrice":"3.54","HDate":"2月14日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"069429","Name":"光寶科永豐5C購02","TradeVolume":"386000","TradeValue":"374540","Transaction":"25","HighestPrice":"1.58","HDate":"2月11日","LowestPrice":"0.26","LDate":"4月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06942P","Name":"台積電元大48售21","TradeVolume":"12201000","TradeValue":"13793500","Transaction":"243","HighestPrice":"2.30","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月14日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"06942U","Name":"台光電凱基55售06","TradeVolume":"6744000","TradeValue":"11369020","Transaction":"283","HighestPrice":"2.28","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月29日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"069430","Name":"聯電永豐5B購04","TradeVolume":"7982000","TradeValue":"1413960","Transaction":"72","HighestPrice":"0.85","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月07日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"069431","Name":"鴻海永豐6B購01","TradeVolume":"7051000","TradeValue":"10958660","Transaction":"629","HighestPrice":"4.85","HDate":"11月12日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069432","Name":"鴻海永豐75購01","TradeVolume":"3681000","TradeValue":"3176390","Transaction":"86","HighestPrice":"1.30","HDate":"2月13日","LowestPrice":"0.06","LDate":"9月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069433","Name":"台積電永豐5C購25","TradeVolume":"1170000","TradeValue":"602000","Transaction":"40","HighestPrice":"1.12","HDate":"2月11日","LowestPrice":"0.29","LDate":"7月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069434","Name":"華邦電永豐75購01","TradeVolume":"3067000","TradeValue":"13277840","Transaction":"427","HighestPrice":"13.00","HDate":"7月25日","LowestPrice":"1.46","LDate":"4月22日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"069435","Name":"菱生永豐68購01","TradeVolume":"9843000","TradeValue":"7967850","Transaction":"220","HighestPrice":"1.98","HDate":"2月17日","LowestPrice":"0.06","LDate":"7月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069436","Name":"微星永豐5B購01","TradeVolume":"4167000","TradeValue":"8047380","Transaction":"223","HighestPrice":"2.65","HDate":"2月21日","LowestPrice":"0.18","LDate":"8月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"069437","Name":"瑞昱永豐5B購01","TradeVolume":"2361000","TradeValue":"7448760","Transaction":"184","HighestPrice":"7.75","HDate":"5月19日","LowestPrice":"0.98","LDate":"4月08日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"069438","Name":"萬海永豐63購01","TradeVolume":"10856000","TradeValue":"6028830","Transaction":"194","HighestPrice":"1.24","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"069439","Name":"富邦金永豐63購01","TradeVolume":"5767000","TradeValue":"6063960","Transaction":"169","HighestPrice":"1.93","HDate":"2月19日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06943P","Name":"台積電元大48售22","TradeVolume":"7042000","TradeValue":"4641190","Transaction":"153","HighestPrice":"1.79","HDate":"4月08日","LowestPrice":"0.30","LDate":"6月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"06943U","Name":"力積電凱基56售07","TradeVolume":"17816000","TradeValue":"5359820","Transaction":"485","HighestPrice":"0.90","HDate":"11月07日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069440","Name":"國泰金永豐63購01","TradeVolume":"838000","TradeValue":"981360","Transaction":"25","HighestPrice":"2.39","HDate":"3月26日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069441","Name":"嘉澤永豐5C購03","TradeVolume":"5209000","TradeValue":"10080350","Transaction":"195","HighestPrice":"3.90","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月13日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"069442","Name":"jpp永豐63購01","TradeVolume":"12888000","TradeValue":"18557200","Transaction":"615","HighestPrice":"2.79","HDate":"6月25日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"069443","Name":"瀚宇博永豐63購01","TradeVolume":"8821000","TradeValue":"15394440","Transaction":"274","HighestPrice":"2.67","HDate":"2月12日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"069444","Name":"亞翔永豐63購01","TradeVolume":"18538000","TradeValue":"23964820","Transaction":"678","HighestPrice":"9.65","HDate":"2月18日","LowestPrice":"0.04","LDate":"9月15日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"069445","Name":"康舒永豐65購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月18日","LowestPrice":"","LDate":"9月15日","AvgClosingPrice":""},
{"Year":"114","Code":"069446","Name":"南茂永豐63購01","TradeVolume":"768000","TradeValue":"254870","Transaction":"22","HighestPrice":"0.89","HDate":"8月14日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069447","Name":"中砂兆豐63購01","TradeVolume":"993000","TradeValue":"693360","Transaction":"35","HighestPrice":"1.22","HDate":"2月17日","LowestPrice":"0.34","LDate":"6月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069448","Name":"力積電兆豐5B購01","TradeVolume":"1774000","TradeValue":"1125110","Transaction":"36","HighestPrice":"1.04","HDate":"2月20日","LowestPrice":"0.40","LDate":"3月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069449","Name":"上銀富邦62購01","TradeVolume":"8495000","TradeValue":"10172600","Transaction":"323","HighestPrice":"2.42","HDate":"2月24日","LowestPrice":"0.05","LDate":"8月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"06944P","Name":"台積電元大48售23","TradeVolume":"12634000","TradeValue":"13216270","Transaction":"180","HighestPrice":"1.88","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"06944U","Name":"華城群益5B售01","TradeVolume":"70000","TradeValue":"196010","Transaction":"26","HighestPrice":"3.16","HDate":"11月26日","LowestPrice":"2.40","LDate":"12月26日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"069450","Name":"聯電富邦63購01","TradeVolume":"1972000","TradeValue":"2396340","Transaction":"97","HighestPrice":"2.55","HDate":"6月24日","LowestPrice":"0.46","LDate":"4月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069451","Name":"聯電富邦75購02","TradeVolume":"4774000","TradeValue":"7226780","Transaction":"165","HighestPrice":"2.21","HDate":"3月21日","LowestPrice":"0.47","LDate":"4月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"069452","Name":"金寶富邦5B購02","TradeVolume":"8692000","TradeValue":"11920540","Transaction":"166","HighestPrice":"1.62","HDate":"2月12日","LowestPrice":"0.51","LDate":"6月05日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"069453","Name":"華邦電富邦5B購01","TradeVolume":"1654000","TradeValue":"1560770","Transaction":"76","HighestPrice":"1.37","HDate":"2月14日","LowestPrice":"0.28","LDate":"7月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069454","Name":"英業達富邦5B購02","TradeVolume":"2863000","TradeValue":"1091030","Transaction":"99","HighestPrice":"0.84","HDate":"2月11日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069455","Name":"技嘉富邦5B購02","TradeVolume":"3120000","TradeValue":"1088980","Transaction":"79","HighestPrice":"2.16","HDate":"2月11日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"069456","Name":"友達富邦5B購02","TradeVolume":"20974000","TradeValue":"24653880","Transaction":"971","HighestPrice":"7.35","HDate":"11月03日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"069457","Name":"國泰金富邦62購01","TradeVolume":"23421000","TradeValue":"19352960","Transaction":"612","HighestPrice":"3.28","HDate":"10月15日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"069458","Name":"凱基金富邦62購02","TradeVolume":"6588000","TradeValue":"10785300","Transaction":"111","HighestPrice":"2.02","HDate":"2月20日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069459","Name":"第一金富邦5B購01","TradeVolume":"1242000","TradeValue":"2210930","Transaction":"46","HighestPrice":"2.25","HDate":"2月20日","LowestPrice":"0.40","LDate":"3月27日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06945P","Name":"台光電元大48售06","TradeVolume":"10744000","TradeValue":"10913820","Transaction":"463","HighestPrice":"3.19","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"06945U","Name":"台光電群益57售03","TradeVolume":"1188000","TradeValue":"4256450","Transaction":"81","HighestPrice":"4.44","HDate":"11月21日","LowestPrice":"2.29","LDate":"12月26日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"069460","Name":"昇貿富邦63購01","TradeVolume":"1427000","TradeValue":"1590140","Transaction":"48","HighestPrice":"1.35","HDate":"2月20日","LowestPrice":"0.45","LDate":"3月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069461","Name":"日月光富邦5B購04","TradeVolume":"1332000","TradeValue":"702870","Transaction":"40","HighestPrice":"1.07","HDate":"2月11日","LowestPrice":"0.28","LDate":"6月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069462","Name":"彩晶富邦5B購01","TradeVolume":"1125000","TradeValue":"662560","Transaction":"34","HighestPrice":"0.99","HDate":"2月11日","LowestPrice":"0.32","LDate":"6月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069463","Name":"佳必琪富邦5C購02","TradeVolume":"5610000","TradeValue":"3385180","Transaction":"122","HighestPrice":"1.09","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069464","Name":"力成富邦5B購03","TradeVolume":"6378000","TradeValue":"1364360","Transaction":"32","HighestPrice":"0.74","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"069465","Name":"勤誠富邦5B購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"069466","Name":"宏碁國泰5C購01","TradeVolume":"12158000","TradeValue":"6788600","Transaction":"154","HighestPrice":"1.37","HDate":"10月16日","LowestPrice":"0.23","LDate":"9月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069467","Name":"矽統國泰5C購01","TradeVolume":"10450000","TradeValue":"5449830","Transaction":"215","HighestPrice":"1.22","HDate":"2月13日","LowestPrice":"0.12","LDate":"7月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069468","Name":"研華國泰5C購01","TradeVolume":"11890000","TradeValue":"8803870","Transaction":"233","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.08","LDate":"8月01日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069469","Name":"奇鋐國泰63購01","TradeVolume":"10785000","TradeValue":"11997850","Transaction":"361","HighestPrice":"2.47","HDate":"6月30日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"06946P","Name":"世芯元大48售11","TradeVolume":"6519000","TradeValue":"6117040","Transaction":"386","HighestPrice":"1.64","HDate":"4月09日","LowestPrice":"0.09","LDate":"6月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"06946U","Name":"FB台50元大55售02","TradeVolume":"207000","TradeValue":"210500","Transaction":"73","HighestPrice":"1.26","HDate":"11月21日","LowestPrice":"0.74","LDate":"12月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069470","Name":"昇貿國泰63購01","TradeVolume":"10238000","TradeValue":"14344550","Transaction":"463","HighestPrice":"3.33","HDate":"5月05日","LowestPrice":"0.10","LDate":"9月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"069471","Name":"新日興國泰5C購01","TradeVolume":"2090000","TradeValue":"1185530","Transaction":"46","HighestPrice":"1.14","HDate":"2月18日","LowestPrice":"0.17","LDate":"8月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069472","Name":"祥碩國泰5C購01","TradeVolume":"16880000","TradeValue":"8998180","Transaction":"179","HighestPrice":"0.81","HDate":"2月17日","LowestPrice":"0.09","LDate":"7月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069473","Name":"祥碩國泰5C購02","TradeVolume":"14113000","TradeValue":"5760960","Transaction":"340","HighestPrice":"1.00","HDate":"2月27日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069474","Name":"彩晶國泰5C購02","TradeVolume":"9276000","TradeValue":"4822670","Transaction":"150","HighestPrice":"0.89","HDate":"2月26日","LowestPrice":"0.08","LDate":"10月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069475","Name":"力成國泰5C購02","TradeVolume":"11850000","TradeValue":"12815210","Transaction":"353","HighestPrice":"2.39","HDate":"5月16日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069476","Name":"啟碁國泰5C購02","TradeVolume":"522000","TradeValue":"285070","Transaction":"9","HighestPrice":"0.67","HDate":"2月18日","LowestPrice":"0.26","LDate":"5月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069477","Name":"台灣50凱基65購03","TradeVolume":"3528000","TradeValue":"1973320","Transaction":"67","HighestPrice":"0.77","HDate":"2月18日","LowestPrice":"0.29","LDate":"3月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069478","Name":"T50正2凱基5C購05","TradeVolume":"150000","TradeValue":"66600","Transaction":"5","HighestPrice":"0.45","HDate":"3月04日","LowestPrice":"0.41","LDate":"3月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069479","Name":"南亞凱基5B購07","TradeVolume":"1486000","TradeValue":"598320","Transaction":"19","HighestPrice":"0.76","HDate":"2月14日","LowestPrice":"0.36","LDate":"3月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"06947P","Name":"世芯元大48售12","TradeVolume":"2925000","TradeValue":"2497130","Transaction":"187","HighestPrice":"1.29","HDate":"4月22日","LowestPrice":"0.14","LDate":"6月26日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"06947U","Name":"華城元大55售02","TradeVolume":"5104000","TradeValue":"11385720","Transaction":"267","HighestPrice":"2.68","HDate":"11月25日","LowestPrice":"1.32","LDate":"12月15日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"069480","Name":"中興電凱基5B購02","TradeVolume":"5894000","TradeValue":"2931460","Transaction":"67","HighestPrice":"0.86","HDate":"2月24日","LowestPrice":"0.29","LDate":"3月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069481","Name":"華城凱基5B購05","TradeVolume":"12944000","TradeValue":"4945010","Transaction":"140","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"069482","Name":"聯電凱基65購01","TradeVolume":"15762000","TradeValue":"14505670","Transaction":"341","HighestPrice":"1.38","HDate":"6月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069483","Name":"鴻海凱基5B購10","TradeVolume":"24823000","TradeValue":"26027570","Transaction":"552","HighestPrice":"2.16","HDate":"10月07日","LowestPrice":"0.53","LDate":"9月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069484","Name":"華邦電凱基5B購07","TradeVolume":"10871000","TradeValue":"8163370","Transaction":"269","HighestPrice":"1.39","HDate":"2月19日","LowestPrice":"0.21","LDate":"6月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069485","Name":"菱生凱基5B購02","TradeVolume":"15136000","TradeValue":"14648360","Transaction":"400","HighestPrice":"1.63","HDate":"2月17日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"069486","Name":"菱生凱基5B購03","TradeVolume":"10387000","TradeValue":"5465380","Transaction":"292","HighestPrice":"1.83","HDate":"2月14日","LowestPrice":"0.14","LDate":"4月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069487","Name":"菱生凱基5B購04","TradeVolume":"3106000","TradeValue":"2536140","Transaction":"112","HighestPrice":"2.28","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069488","Name":"漢唐凱基5B購03","TradeVolume":"2478000","TradeValue":"1669560","Transaction":"69","HighestPrice":"1.62","HDate":"2月14日","LowestPrice":"0.14","LDate":"5月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069489","Name":"立隆電凱基5B購05","TradeVolume":"6596000","TradeValue":"4249490","Transaction":"194","HighestPrice":"2.43","HDate":"2月11日","LowestPrice":"0.11","LDate":"7月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"06948P","Name":"世芯元大48售13","TradeVolume":"1057000","TradeValue":"1311860","Transaction":"53","HighestPrice":"2.13","HDate":"4月22日","LowestPrice":"0.50","LDate":"7月02日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06948U","Name":"鴻海元大55售19","TradeVolume":"5497000","TradeValue":"6824390","Transaction":"106","HighestPrice":"1.36","HDate":"12月18日","LowestPrice":"0.92","LDate":"11月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"069490","Name":"立隆電凱基5C購03","TradeVolume":"12978000","TradeValue":"3539010","Transaction":"208","HighestPrice":"2.41","HDate":"2月11日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069491","Name":"立隆電凱基63購01","TradeVolume":"12745000","TradeValue":"10405070","Transaction":"269","HighestPrice":"2.12","HDate":"2月14日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069492","Name":"緯創凱基5B購05","TradeVolume":"18402000","TradeValue":"29625500","Transaction":"620","HighestPrice":"4.52","HDate":"3月10日","LowestPrice":"0.08","LDate":"8月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"069493","Name":"上品凱基5B購01","TradeVolume":"24537000","TradeValue":"45830460","Transaction":"1026","HighestPrice":"4.12","HDate":"3月12日","LowestPrice":"0.16","LDate":"7月29日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"069494","Name":"乙盛凱基5C購02","TradeVolume":"11961000","TradeValue":"13086280","Transaction":"347","HighestPrice":"2.02","HDate":"3月10日","LowestPrice":"0.07","LDate":"7月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069495","Name":"jpp凱基5B購03","TradeVolume":"3242000","TradeValue":"2721070","Transaction":"77","HighestPrice":"1.24","HDate":"2月20日","LowestPrice":"0.52","LDate":"3月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"069496","Name":"力成凱基5B購07","TradeVolume":"5754000","TradeValue":"4583240","Transaction":"113","HighestPrice":"1.15","HDate":"2月20日","LowestPrice":"0.47","LDate":"3月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"069497","Name":"力成凱基5B購08","TradeVolume":"6561000","TradeValue":"4886090","Transaction":"141","HighestPrice":"1.05","HDate":"2月20日","LowestPrice":"0.39","LDate":"3月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069498","Name":"力成凱基5B購09","TradeVolume":"16318000","TradeValue":"16763780","Transaction":"315","HighestPrice":"2.34","HDate":"6月25日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069499","Name":"華東凱基5B購01","TradeVolume":"5655000","TradeValue":"4387270","Transaction":"261","HighestPrice":"1.71","HDate":"2月13日","LowestPrice":"0.04","LDate":"4月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06949P","Name":"亞德客國票48售02","TradeVolume":"5275000","TradeValue":"4906310","Transaction":"396","HighestPrice":"2.62","HDate":"4月09日","LowestPrice":"0.32","LDate":"7月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"06949U","Name":"T50正2中信5B售01","TradeVolume":"748000","TradeValue":"1133170","Transaction":"54","HighestPrice":"1.78","HDate":"11月21日","LowestPrice":"1.27","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"069500","Name":"南茂凱基5B購02","TradeVolume":"5808000","TradeValue":"6923850","Transaction":"246","HighestPrice":"2.40","HDate":"6月25日","LowestPrice":"0.20","LDate":"8月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"069501","Name":"泰金寶凱基5B購01","TradeVolume":"7727000","TradeValue":"8385030","Transaction":"290","HighestPrice":"2.49","HDate":"6月25日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"069502","Name":"T50正2台新5B購07","TradeVolume":"2991000","TradeValue":"3115930","Transaction":"88","HighestPrice":"3.34","HDate":"2月21日","LowestPrice":"0.37","LDate":"6月18日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"069503","Name":"光寶科台新5B購03","TradeVolume":"11781000","TradeValue":"5898020","Transaction":"247","HighestPrice":"0.80","HDate":"2月19日","LowestPrice":"0.13","LDate":"6月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"069504","Name":"華邦電台新5B購07","TradeVolume":"5378000","TradeValue":"3690950","Transaction":"192","HighestPrice":"1.15","HDate":"2月24日","LowestPrice":"0.14","LDate":"5月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069505","Name":"華邦電台新5B購08","TradeVolume":"2030000","TradeValue":"2790410","Transaction":"90","HighestPrice":"1.79","HDate":"3月19日","LowestPrice":"0.49","LDate":"6月19日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"069506","Name":"元債2X永豐58購01","TradeVolume":"2082000","TradeValue":"1471480","Transaction":"73","HighestPrice":"1.36","HDate":"3月03日","LowestPrice":"0.43","LDate":"12月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069507","Name":"英業達台新5B購04","TradeVolume":"7270000","TradeValue":"13763370","Transaction":"396","HighestPrice":"3.17","HDate":"2月25日","LowestPrice":"0.32","LDate":"4月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069508","Name":"漢唐台新5B購11","TradeVolume":"144000","TradeValue":"104160","Transaction":"13","HighestPrice":"0.98","HDate":"2月21日","LowestPrice":"0.34","LDate":"7月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069509","Name":"南亞科台新5B購11","TradeVolume":"248000","TradeValue":"144200","Transaction":"21","HighestPrice":"0.96","HDate":"2月19日","LowestPrice":"0.26","LDate":"6月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06950P","Name":"鴻海國票49售05","TradeVolume":"632000","TradeValue":"1084250","Transaction":"52","HighestPrice":"3.07","HDate":"5月05日","LowestPrice":"0.23","LDate":"7月07日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"06950U","Name":"臺指2X中信5B售01","TradeVolume":"1476000","TradeValue":"1684180","Transaction":"100","HighestPrice":"1.41","HDate":"11月21日","LowestPrice":"0.98","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"069510","Name":"立隆電台新5B購07","TradeVolume":"11826000","TradeValue":"21447460","Transaction":"567","HighestPrice":"3.97","HDate":"5月16日","LowestPrice":"0.09","LDate":"9月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"069511","Name":"立隆電台新65購01","TradeVolume":"5860000","TradeValue":"18821350","Transaction":"442","HighestPrice":"9.70","HDate":"5月26日","LowestPrice":"0.74","LDate":"9月11日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"069512","Name":"慧洋台新5B購01","TradeVolume":"9072000","TradeValue":"4680530","Transaction":"253","HighestPrice":"1.17","HDate":"7月28日","LowestPrice":"0.17","LDate":"4月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"069513","Name":"力成台新5B購06","TradeVolume":"4252000","TradeValue":"3111110","Transaction":"200","HighestPrice":"1.39","HDate":"6月25日","LowestPrice":"0.42","LDate":"3月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069514","Name":"力成台新5B購07","TradeVolume":"3594000","TradeValue":"24481090","Transaction":"293","HighestPrice":"10.90","HDate":"6月25日","LowestPrice":"1.24","LDate":"4月09日","AvgClosingPrice":"6.47"},
{"Year":"114","Code":"069515","Name":"騰輝電台新5B購02","TradeVolume":"3119000","TradeValue":"2721910","Transaction":"114","HighestPrice":"1.27","HDate":"2月20日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069516","Name":"惠特台新63購01","TradeVolume":"2705000","TradeValue":"1230620","Transaction":"116","HighestPrice":"0.88","HDate":"2月18日","LowestPrice":"0.12","LDate":"7月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069517","Name":"力積電台新5B購12","TradeVolume":"5066000","TradeValue":"2418830","Transaction":"104","HighestPrice":"1.79","HDate":"4月09日","LowestPrice":"0.17","LDate":"6月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"069518","Name":"ITH台新5B購01","TradeVolume":"42066000","TradeValue":"94767760","Transaction":"992","HighestPrice":"3.75","HDate":"3月19日","LowestPrice":"0.95","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"069519","Name":"華東台新5B購04","TradeVolume":"3768000","TradeValue":"5437160","Transaction":"138","HighestPrice":"1.93","HDate":"2月19日","LowestPrice":"0.04","LDate":"7月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"06951P","Name":"祥碩國票48售01","TradeVolume":"3681000","TradeValue":"6915300","Transaction":"169","HighestPrice":"4.63","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月30日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"06951U","Name":"康舒中信55售02","TradeVolume":"126000","TradeValue":"85080","Transaction":"31","HighestPrice":"1.18","HDate":"11月24日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069520","Name":"華東台新5B購05","TradeVolume":"6261000","TradeValue":"5812640","Transaction":"430","HighestPrice":"1.67","HDate":"3月19日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"069521","Name":"華東台新5B購06","TradeVolume":"30000","TradeValue":"300","Transaction":"2","HighestPrice":"0.01","HDate":"1月21日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"069522","Name":"A50正2元大5B購01","TradeVolume":"482000","TradeValue":"274060","Transaction":"66","HighestPrice":"1.43","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069523","Name":"群臺2X元大5B購01","TradeVolume":"16550000","TradeValue":"9251880","Transaction":"368","HighestPrice":"13.90","HDate":"8月18日","LowestPrice":"0.09","LDate":"7月08日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"069524","Name":"華城元大62購01","TradeVolume":"1636000","TradeValue":"1306940","Transaction":"64","HighestPrice":"2.30","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069525","Name":"中砂元大5B購03","TradeVolume":"3130000","TradeValue":"1533190","Transaction":"93","HighestPrice":"1.73","HDate":"5月16日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069526","Name":"光寶科元大5B購08","TradeVolume":"3870000","TradeValue":"6629100","Transaction":"232","HighestPrice":"2.07","HDate":"5月16日","LowestPrice":"0.33","LDate":"9月01日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"069527","Name":"光寶科元大5B購09","TradeVolume":"1530000","TradeValue":"1332140","Transaction":"91","HighestPrice":"2.81","HDate":"2月13日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"069528","Name":"聯電元大65購03","TradeVolume":"7631000","TradeValue":"2895950","Transaction":"219","HighestPrice":"2.49","HDate":"2月13日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069529","Name":"金寶元大5B購05","TradeVolume":"1648000","TradeValue":"1519600","Transaction":"84","HighestPrice":"2.93","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06952P","Name":"力積電國票48售02","TradeVolume":"668000","TradeValue":"1519360","Transaction":"28","HighestPrice":"2.50","HDate":"2月10日","LowestPrice":"1.94","LDate":"2月19日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"06952U","Name":"臺股指中信5A售03","TradeVolume":"1154000","TradeValue":"1462520","Transaction":"50","HighestPrice":"1.67","HDate":"11月21日","LowestPrice":"1.00","LDate":"12月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"069530","Name":"金寶元大5B購06","TradeVolume":"774000","TradeValue":"750920","Transaction":"18","HighestPrice":"2.74","HDate":"2月24日","LowestPrice":"0.41","LDate":"5月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069531","Name":"金寶元大5B購07","TradeVolume":"7638000","TradeValue":"14017170","Transaction":"275","HighestPrice":"4.44","HDate":"8月11日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"069532","Name":"鴻海元大5B購14","TradeVolume":"686000","TradeValue":"391290","Transaction":"22","HighestPrice":"1.82","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069533","Name":"台積電元大5B購32","TradeVolume":"3603000","TradeValue":"3733830","Transaction":"112","HighestPrice":"2.17","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"069534","Name":"華邦電元大62購01","TradeVolume":"9702000","TradeValue":"15973210","Transaction":"487","HighestPrice":"3.37","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"069535","Name":"華邦電元大63購02","TradeVolume":"2538000","TradeValue":"5779260","Transaction":"145","HighestPrice":"9.55","HDate":"7月16日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"069536","Name":"菱生元大5B購01","TradeVolume":"2649000","TradeValue":"4145360","Transaction":"138","HighestPrice":"2.46","HDate":"6月26日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"069537","Name":"菱生元大5B購02","TradeVolume":"12868000","TradeValue":"9602450","Transaction":"375","HighestPrice":"2.90","HDate":"2月19日","LowestPrice":"0.16","LDate":"8月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069538","Name":"南亞科元大5B購14","TradeVolume":"1763000","TradeValue":"3025150","Transaction":"85","HighestPrice":"3.98","HDate":"2月21日","LowestPrice":"0.75","LDate":"6月04日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"069539","Name":"南亞科元大65購02","TradeVolume":"2166000","TradeValue":"1461500","Transaction":"68","HighestPrice":"1.19","HDate":"2月18日","LowestPrice":"0.33","LDate":"4月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06953P","Name":"力積電群益48售04","TradeVolume":"98000","TradeValue":"196600","Transaction":"10","HighestPrice":"2.41","HDate":"3月14日","LowestPrice":"1.10","LDate":"7月04日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"06953U","Name":"皇昌凱基55售01","TradeVolume":"398000","TradeValue":"758820","Transaction":"35","HighestPrice":"2.21","HDate":"11月18日","LowestPrice":"1.65","LDate":"12月19日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"069540","Name":"超豐元大5B購02","TradeVolume":"8828000","TradeValue":"6841410","Transaction":"266","HighestPrice":"1.39","HDate":"2月19日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"069541","Name":"京元電元大5C購02","TradeVolume":"8194000","TradeValue":"7998240","Transaction":"336","HighestPrice":"1.88","HDate":"2月19日","LowestPrice":"0.20","LDate":"6月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069542","Name":"京元電元大62購01","TradeVolume":"1664000","TradeValue":"1055220","Transaction":"48","HighestPrice":"0.95","HDate":"2月14日","LowestPrice":"0.23","LDate":"4月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069543","Name":"立隆電元大5B購04","TradeVolume":"10051000","TradeValue":"4938690","Transaction":"104","HighestPrice":"1.10","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069544","Name":"立隆電元大5B購05","TradeVolume":"9079000","TradeValue":"6621840","Transaction":"329","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069545","Name":"立隆電元大63購01","TradeVolume":"1624000","TradeValue":"2109530","Transaction":"96","HighestPrice":"1.77","HDate":"2月27日","LowestPrice":"0.30","LDate":"7月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069546","Name":"揚博元大5B購03","TradeVolume":"4134000","TradeValue":"6099770","Transaction":"221","HighestPrice":"2.41","HDate":"7月21日","LowestPrice":"0.36","LDate":"4月28日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"069547","Name":"奇鋐元大5C購08","TradeVolume":"1192000","TradeValue":"3492260","Transaction":"46","HighestPrice":"3.45","HDate":"2月17日","LowestPrice":"0.44","LDate":"5月02日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"069548","Name":"奇鋐元大62購03","TradeVolume":"1134000","TradeValue":"690260","Transaction":"56","HighestPrice":"1.81","HDate":"2月18日","LowestPrice":"0.14","LDate":"7月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069549","Name":"日月光元大5B購08","TradeVolume":"1660000","TradeValue":"2027700","Transaction":"118","HighestPrice":"1.80","HDate":"2月18日","LowestPrice":"0.22","LDate":"4月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"06954P","Name":"聯電元大48售05","TradeVolume":"9082000","TradeValue":"4183780","Transaction":"207","HighestPrice":"1.54","HDate":"2月13日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06954U","Name":"大立光凱基55售04","TradeVolume":"1693000","TradeValue":"1981790","Transaction":"123","HighestPrice":"2.50","HDate":"11月19日","LowestPrice":"0.43","LDate":"12月29日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"069550","Name":"日月光元大63購05","TradeVolume":"4150000","TradeValue":"8938120","Transaction":"225","HighestPrice":"3.94","HDate":"2月21日","LowestPrice":"0.38","LDate":"4月24日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"069551","Name":"眾達元大5B購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"4月24日","AvgClosingPrice":""},
{"Year":"114","Code":"069552","Name":"彩晶元大5B購02","TradeVolume":"7429000","TradeValue":"3794120","Transaction":"172","HighestPrice":"6.25","HDate":"7月28日","LowestPrice":"0.15","LDate":"5月05日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069553","Name":"彩晶元大5B購03","TradeVolume":"8756000","TradeValue":"9414520","Transaction":"316","HighestPrice":"1.35","HDate":"3月05日","LowestPrice":"0.19","LDate":"8月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"069554","Name":"力成元大5B購06","TradeVolume":"202000","TradeValue":"139460","Transaction":"10","HighestPrice":"0.94","HDate":"2月26日","LowestPrice":"0.62","LDate":"3月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"069555","Name":"力成元大5B購07","TradeVolume":"1546000","TradeValue":"2564340","Transaction":"110","HighestPrice":"3.52","HDate":"2月14日","LowestPrice":"0.65","LDate":"6月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"069556","Name":"力成元大5B購08","TradeVolume":"24492000","TradeValue":"49949470","Transaction":"1257","HighestPrice":"5.00","HDate":"5月23日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"069557","Name":"力成元大5B購09","TradeVolume":"1862000","TradeValue":"5508930","Transaction":"147","HighestPrice":"6.65","HDate":"5月16日","LowestPrice":"1.90","LDate":"3月13日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"069558","Name":"力成元大5C購03","TradeVolume":"436000","TradeValue":"440980","Transaction":"10","HighestPrice":"2.68","HDate":"3月03日","LowestPrice":"0.58","LDate":"3月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069559","Name":"力成元大62購01","TradeVolume":"7645000","TradeValue":"11638290","Transaction":"205","HighestPrice":"6.30","HDate":"10月07日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"06955P","Name":"台積電元大48售27","TradeVolume":"11607000","TradeValue":"13441090","Transaction":"108","HighestPrice":"3.13","HDate":"4月08日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06955U","Name":"欣興凱基55售03","TradeVolume":"6299000","TradeValue":"7319160","Transaction":"364","HighestPrice":"2.70","HDate":"11月21日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"069560","Name":"力成元大63購04","TradeVolume":"16305000","TradeValue":"13332920","Transaction":"573","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.13","LDate":"5月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069561","Name":"啟碁元大5B購14","TradeVolume":"3719000","TradeValue":"8863780","Transaction":"226","HighestPrice":"3.97","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"069562","Name":"啟碁元大5B購15","TradeVolume":"3125000","TradeValue":"5525510","Transaction":"159","HighestPrice":"6.45","HDate":"2月19日","LowestPrice":"0.23","LDate":"7月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"069563","Name":"啟碁元大5B購16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"7月21日","AvgClosingPrice":""},
{"Year":"114","Code":"069564","Name":"緯穎元大5C購08","TradeVolume":"12571000","TradeValue":"8503880","Transaction":"443","HighestPrice":"1.79","HDate":"3月10日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069565","Name":"緯穎元大62購01","TradeVolume":"15156000","TradeValue":"6067610","Transaction":"377","HighestPrice":"2.74","HDate":"2月13日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069566","Name":"惠特元大5B購05","TradeVolume":"790000","TradeValue":"686830","Transaction":"41","HighestPrice":"1.15","HDate":"6月02日","LowestPrice":"0.66","LDate":"5月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069567","Name":"聯電群益5B購10","TradeVolume":"2164000","TradeValue":"2533860","Transaction":"105","HighestPrice":"1.58","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"069568","Name":"仁寶群益5B購04","TradeVolume":"12466000","TradeValue":"23257080","Transaction":"746","HighestPrice":"6.60","HDate":"10月27日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"069569","Name":"華邦電群益5B購10","TradeVolume":"9221000","TradeValue":"28548120","Transaction":"709","HighestPrice":"6.55","HDate":"6月25日","LowestPrice":"0.89","LDate":"4月08日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"06956P","Name":"台積電元大48售28","TradeVolume":"7403000","TradeValue":"4620970","Transaction":"183","HighestPrice":"3.59","HDate":"4月10日","LowestPrice":"0.06","LDate":"6月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06956U","Name":"jpp凱基55售03","TradeVolume":"3343000","TradeValue":"4508070","Transaction":"174","HighestPrice":"1.85","HDate":"11月21日","LowestPrice":"0.90","LDate":"12月05日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"069570","Name":"所羅門群益5B購02","TradeVolume":"1667000","TradeValue":"2349010","Transaction":"153","HighestPrice":"2.37","HDate":"2月18日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"069571","Name":"京元電群益63購02","TradeVolume":"29778000","TradeValue":"23438140","Transaction":"941","HighestPrice":"1.10","HDate":"3月21日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"069572","Name":"義隆群益5B購02","TradeVolume":"12770000","TradeValue":"1062740","Transaction":"238","HighestPrice":"0.62","HDate":"2月24日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"069573","Name":"亞光群益5B購02","TradeVolume":"2792000","TradeValue":"1882430","Transaction":"49","HighestPrice":"0.87","HDate":"2月20日","LowestPrice":"0.26","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069574","Name":"宇隆統一54購02","TradeVolume":"9864000","TradeValue":"4343440","Transaction":"226","HighestPrice":"0.74","HDate":"2月20日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"069575","Name":"jpp群益5B購01","TradeVolume":"13448000","TradeValue":"14206870","Transaction":"575","HighestPrice":"3.08","HDate":"10月31日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069576","Name":"國巨統一58購01","TradeVolume":"34819000","TradeValue":"39944540","Transaction":"1395","HighestPrice":"2.90","HDate":"10月29日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069577","Name":"台積電統一5A購02","TradeVolume":"1128000","TradeValue":"1067840","Transaction":"98","HighestPrice":"1.52","HDate":"10月27日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"069578","Name":"力積電群益62購01","TradeVolume":"364000","TradeValue":"109050","Transaction":"23","HighestPrice":"0.53","HDate":"3月07日","LowestPrice":"0.11","LDate":"10月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"069579","Name":"臺股指群益5B購39","TradeVolume":"22598000","TradeValue":"13304930","Transaction":"771","HighestPrice":"0.86","HDate":"2月25日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"06957P","Name":"台積電元大48售29","TradeVolume":"10830000","TradeValue":"15301030","Transaction":"153","HighestPrice":"3.74","HDate":"4月07日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06957U","Name":"亞力元富55售02","TradeVolume":"412000","TradeValue":"643890","Transaction":"33","HighestPrice":"1.88","HDate":"11月19日","LowestPrice":"1.38","LDate":"12月15日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"069580","Name":"台光電統一58購01","TradeVolume":"12206000","TradeValue":"26472970","Transaction":"873","HighestPrice":"5.70","HDate":"12月11日","LowestPrice":"0.55","LDate":"4月11日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"069581","Name":"中興電國泰61購01","TradeVolume":"2180000","TradeValue":"1051300","Transaction":"33","HighestPrice":"0.66","HDate":"2月17日","LowestPrice":"0.02","LDate":"11月12日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"069582","Name":"中鋼國泰61購01","TradeVolume":"145000","TradeValue":"23260","Transaction":"9","HighestPrice":"0.57","HDate":"3月19日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"069583","Name":"長榮統一58購01","TradeVolume":"14837000","TradeValue":"12216180","Transaction":"475","HighestPrice":"1.43","HDate":"5月16日","LowestPrice":"0.58","LDate":"12月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069584","Name":"聯電國泰61購02","TradeVolume":"24859000","TradeValue":"24597780","Transaction":"596","HighestPrice":"1.60","HDate":"5月23日","LowestPrice":"0.14","LDate":"12月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069585","Name":"南亞科國泰62購01","TradeVolume":"29501000","TradeValue":"25929550","Transaction":"855","HighestPrice":"2.58","HDate":"5月23日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"069586","Name":"萬海統一58購01","TradeVolume":"21378000","TradeValue":"23245530","Transaction":"899","HighestPrice":"2.50","HDate":"5月23日","LowestPrice":"0.65","LDate":"12月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"069587","Name":"普安國泰61購01","TradeVolume":"37257000","TradeValue":"31853670","Transaction":"1612","HighestPrice":"1.75","HDate":"2月18日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069588","Name":"大立光統一62購02","TradeVolume":"1403000","TradeValue":"825990","Transaction":"154","HighestPrice":"0.85","HDate":"2月18日","LowestPrice":"0.27","LDate":"12月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069589","Name":"惠特國泰61購01","TradeVolume":"868000","TradeValue":"8170480","Transaction":"279","HighestPrice":"26.60","HDate":"10月31日","LowestPrice":"2.50","LDate":"4月09日","AvgClosingPrice":"10.37"},
{"Year":"114","Code":"06958P","Name":"致茂元大48售02","TradeVolume":"3248000","TradeValue":"3703860","Transaction":"76","HighestPrice":"4.84","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"06958U","Name":"智邦元富56售03","TradeVolume":"2618000","TradeValue":"3452810","Transaction":"113","HighestPrice":"2.27","HDate":"11月21日","LowestPrice":"0.93","LDate":"12月29日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"069590","Name":"華新永豐62購01","TradeVolume":"35948000","TradeValue":"28895170","Transaction":"1164","HighestPrice":"1.59","HDate":"10月07日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"069591","Name":"聯電永豐5C購03","TradeVolume":"10362000","TradeValue":"7264010","Transaction":"282","HighestPrice":"1.21","HDate":"2月24日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069592","Name":"聯電永豐61購04","TradeVolume":"14953000","TradeValue":"12170790","Transaction":"424","HighestPrice":"1.72","HDate":"2月24日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069593","Name":"新日興統一5A購01","TradeVolume":"5907000","TradeValue":"3991890","Transaction":"216","HighestPrice":"1.20","HDate":"2月14日","LowestPrice":"0.28","LDate":"11月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"069594","Name":"英業達永豐5C購02","TradeVolume":"1000","TradeValue":"21900","Transaction":"1","HighestPrice":"21.90","HDate":"1月13日","LowestPrice":"21.90","LDate":"1月13日","AvgClosingPrice":"21.90"},
{"Year":"114","Code":"069595","Name":"興勤永豐61購01","TradeVolume":"43994000","TradeValue":"36856560","Transaction":"1408","HighestPrice":"1.30","HDate":"4月22日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"069596","Name":"超豐永豐5C購01","TradeVolume":"20755000","TradeValue":"15144960","Transaction":"644","HighestPrice":"3.43","HDate":"12月08日","LowestPrice":"0.27","LDate":"4月14日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069597","Name":"精銳統一5A購01","TradeVolume":"2347000","TradeValue":"745060","Transaction":"38","HighestPrice":"0.63","HDate":"3月27日","LowestPrice":"0.21","LDate":"11月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"069598","Name":"志聖永豐61購01","TradeVolume":"2679000","TradeValue":"2284140","Transaction":"134","HighestPrice":"1.18","HDate":"3月10日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"069599","Name":"材料統一58購01","TradeVolume":"1501000","TradeValue":"954190","Transaction":"72","HighestPrice":"0.99","HDate":"3月10日","LowestPrice":"0.12","LDate":"11月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"06959P","Name":"長榮元大48售06","TradeVolume":"3320000","TradeValue":"2795450","Transaction":"325","HighestPrice":"1.68","HDate":"4月09日","LowestPrice":"0.13","LDate":"6月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"06959U","Name":"力成元富55售02","TradeVolume":"438000","TradeValue":"990090","Transaction":"32","HighestPrice":"2.97","HDate":"11月24日","LowestPrice":"1.76","LDate":"12月22日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"069600","Name":"可成永豐62購01","TradeVolume":"24911000","TradeValue":"20049820","Transaction":"936","HighestPrice":"2.70","HDate":"8月29日","LowestPrice":"0.26","LDate":"4月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069601","Name":"鉅祥永豐64購01","TradeVolume":"15635000","TradeValue":"6463990","Transaction":"368","HighestPrice":"0.98","HDate":"9月09日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069602","Name":"奇鋐永豐61購05","TradeVolume":"9982000","TradeValue":"4267800","Transaction":"251","HighestPrice":"0.69","HDate":"2月25日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069603","Name":"矽格永豐61購02","TradeVolume":"16230000","TradeValue":"10901220","Transaction":"394","HighestPrice":"0.88","HDate":"2月19日","LowestPrice":"0.30","LDate":"10月01日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069604","Name":"南亞科國票61購02","TradeVolume":"4066000","TradeValue":"1895240","Transaction":"162","HighestPrice":"0.73","HDate":"2月20日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069605","Name":"樺漢統一58購01","TradeVolume":"11143000","TradeValue":"7374050","Transaction":"371","HighestPrice":"0.95","HDate":"2月19日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"069606","Name":"日月光國票61購01","TradeVolume":"25041000","TradeValue":"21179020","Transaction":"682","HighestPrice":"1.97","HDate":"10月08日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"069607","Name":"台塑台新5C購01","TradeVolume":"790000","TradeValue":"333160","Transaction":"20","HighestPrice":"0.90","HDate":"2月19日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069608","Name":"勝一台新5C購01","TradeVolume":"2560000","TradeValue":"1062150","Transaction":"71","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"069609","Name":"晶心科統一58購01","TradeVolume":"3942000","TradeValue":"776100","Transaction":"104","HighestPrice":"0.78","HDate":"2月12日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"06960P","Name":"陽明元大48售04","TradeVolume":"15021000","TradeValue":"16869210","Transaction":"348","HighestPrice":"2.64","HDate":"4月09日","LowestPrice":"0.52","LDate":"7月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"06960U","Name":"緯穎元富55售10","TradeVolume":"890000","TradeValue":"940170","Transaction":"66","HighestPrice":"1.31","HDate":"11月07日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"069610","Name":"鴻海台新5C購01","TradeVolume":"29688000","TradeValue":"7819870","Transaction":"400","HighestPrice":"1.07","HDate":"2月24日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"069611","Name":"昇陽半統一5A購01","TradeVolume":"15939000","TradeValue":"11798300","Transaction":"523","HighestPrice":"1.15","HDate":"2月26日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069612","Name":"英業達台新5C購01","TradeVolume":"7764000","TradeValue":"3835700","Transaction":"171","HighestPrice":"0.85","HDate":"2月14日","LowestPrice":"0.04","LDate":"11月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"069613","Name":"大同台新5C購01","TradeVolume":"19268000","TradeValue":"5613920","Transaction":"419","HighestPrice":"0.75","HDate":"2月27日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"069614","Name":"京元電台新5C購01","TradeVolume":"3907000","TradeValue":"4085630","Transaction":"210","HighestPrice":"1.96","HDate":"2月27日","LowestPrice":"0.26","LDate":"7月28日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069615","Name":"志聖台新5C購01","TradeVolume":"4514000","TradeValue":"3223620","Transaction":"213","HighestPrice":"3.33","HDate":"6月18日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069616","Name":"志聖台新5C購02","TradeVolume":"5148000","TradeValue":"5545310","Transaction":"256","HighestPrice":"3.56","HDate":"6月17日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069617","Name":"增你強台新5C購01","TradeVolume":"5685000","TradeValue":"5527990","Transaction":"214","HighestPrice":"1.78","HDate":"2月24日","LowestPrice":"0.13","LDate":"6月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"069618","Name":"日月光台新5C購01","TradeVolume":"1843000","TradeValue":"3794130","Transaction":"121","HighestPrice":"2.89","HDate":"2月20日","LowestPrice":"0.15","LDate":"4月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069619","Name":"正文台新5C購01","TradeVolume":"2760000","TradeValue":"8323880","Transaction":"285","HighestPrice":"4.48","HDate":"6月05日","LowestPrice":"1.21","LDate":"4月11日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"06961P","Name":"國泰金元大48售03","TradeVolume":"3815000","TradeValue":"4125410","Transaction":"421","HighestPrice":"2.82","HDate":"5月05日","LowestPrice":"0.25","LDate":"7月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06961U","Name":"群臺2X國票56售01","TradeVolume":"1360000","TradeValue":"2239600","Transaction":"6","HighestPrice":"1.73","HDate":"12月26日","LowestPrice":"1.55","LDate":"12月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"069620","Name":"鴻海凱基5B購03","TradeVolume":"2756000","TradeValue":"8033430","Transaction":"375","HighestPrice":"4.94","HDate":"10月21日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"069621","Name":"正文台新5C購02","TradeVolume":"1150000","TradeValue":"703940","Transaction":"38","HighestPrice":"2.37","HDate":"2月14日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069622","Name":"采鈺台新5C購01","TradeVolume":"593000","TradeValue":"850530","Transaction":"149","HighestPrice":"2.15","HDate":"9月19日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"069623","Name":"采鈺台新5C購02","TradeVolume":"6259000","TradeValue":"10462590","Transaction":"511","HighestPrice":"4.08","HDate":"9月11日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"069624","Name":"采鈺台新5C購03","TradeVolume":"7337000","TradeValue":"8595080","Transaction":"324","HighestPrice":"3.62","HDate":"9月23日","LowestPrice":"0.47","LDate":"3月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"069625","Name":"群臺2X凱基61購01","TradeVolume":"3182000","TradeValue":"4281720","Transaction":"232","HighestPrice":"1.96","HDate":"2月12日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"069626","Name":"信錦凱基5C購02","TradeVolume":"2881000","TradeValue":"10427620","Transaction":"297","HighestPrice":"10.00","HDate":"7月21日","LowestPrice":"0.46","LDate":"4月25日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"069627","Name":"光寶科凱基5C購04","TradeVolume":"502000","TradeValue":"292940","Transaction":"16","HighestPrice":"1.02","HDate":"2月14日","LowestPrice":"0.26","LDate":"5月13日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069628","Name":"聯電凱基5C購05","TradeVolume":"9615000","TradeValue":"10955300","Transaction":"498","HighestPrice":"3.24","HDate":"2月19日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"069629","Name":"聯電凱基61購05","TradeVolume":"3529000","TradeValue":"1919220","Transaction":"119","HighestPrice":"2.88","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06962P","Name":"智原元大48售01","TradeVolume":"10271000","TradeValue":"17339610","Transaction":"278","HighestPrice":"2.32","HDate":"5月05日","LowestPrice":"0.67","LDate":"7月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06962U","Name":"定穎控國票56售01","TradeVolume":"1768000","TradeValue":"904670","Transaction":"46","HighestPrice":"0.71","HDate":"11月12日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069630","Name":"聯電凱基64購01","TradeVolume":"3686000","TradeValue":"7388610","Transaction":"182","HighestPrice":"2.83","HDate":"6月19日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"069631","Name":"鴻海凱基62購01","TradeVolume":"5164000","TradeValue":"17026510","Transaction":"542","HighestPrice":"12.40","HDate":"5月23日","LowestPrice":"0.29","LDate":"9月01日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"069632","Name":"南亞科凱基5C購01","TradeVolume":"672000","TradeValue":"443010","Transaction":"26","HighestPrice":"0.88","HDate":"4月14日","LowestPrice":"0.40","LDate":"3月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069633","Name":"南亞科凱基63購04","TradeVolume":"1808000","TradeValue":"4371150","Transaction":"172","HighestPrice":"4.20","HDate":"6月16日","LowestPrice":"0.67","LDate":"4月10日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"069634","Name":"興勤凱基5C購01","TradeVolume":"4937000","TradeValue":"9203000","Transaction":"304","HighestPrice":"3.01","HDate":"2月19日","LowestPrice":"0.25","LDate":"5月20日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"069635","Name":"超豐凱基5C購01","TradeVolume":"11500000","TradeValue":"12872800","Transaction":"461","HighestPrice":"2.77","HDate":"6月27日","LowestPrice":"0.53","LDate":"4月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069636","Name":"京元電凱基5C購04","TradeVolume":"3372000","TradeValue":"6544820","Transaction":"176","HighestPrice":"2.67","HDate":"2月12日","LowestPrice":"0.17","LDate":"7月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"069637","Name":"京元電凱基5C購05","TradeVolume":"4153000","TradeValue":"2664320","Transaction":"165","HighestPrice":"2.04","HDate":"2月18日","LowestPrice":"0.07","LDate":"9月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069638","Name":"志聖凱基5C購01","TradeVolume":"2051000","TradeValue":"1862360","Transaction":"86","HighestPrice":"1.76","HDate":"2月12日","LowestPrice":"0.15","LDate":"4月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069639","Name":"志聖凱基5C購02","TradeVolume":"6646000","TradeValue":"7851430","Transaction":"366","HighestPrice":"2.26","HDate":"2月17日","LowestPrice":"0.27","LDate":"7月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"06963P","Name":"嘉澤元大48售01","TradeVolume":"6411000","TradeValue":"11140930","Transaction":"129","HighestPrice":"3.12","HDate":"4月11日","LowestPrice":"1.14","LDate":"2月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"06963U","Name":"材料國票56售01","TradeVolume":"158000","TradeValue":"239220","Transaction":"29","HighestPrice":"1.82","HDate":"12月16日","LowestPrice":"1.14","LDate":"11月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"069640","Name":"揚博凱基5C購01","TradeVolume":"2850000","TradeValue":"3259250","Transaction":"98","HighestPrice":"3.08","HDate":"2月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"069641","Name":"日月光凱基5C購03","TradeVolume":"2507000","TradeValue":"2452920","Transaction":"107","HighestPrice":"1.43","HDate":"2月20日","LowestPrice":"0.05","LDate":"5月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"069642","Name":"日月光凱基5C購04","TradeVolume":"1508000","TradeValue":"1048200","Transaction":"118","HighestPrice":"1.24","HDate":"2月26日","LowestPrice":"0.31","LDate":"5月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069643","Name":"日月光凱基64購02","TradeVolume":"8520000","TradeValue":"11540080","Transaction":"518","HighestPrice":"2.78","HDate":"2月19日","LowestPrice":"0.05","LDate":"9月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"069644","Name":"正文凱基5C購02","TradeVolume":"2815000","TradeValue":"2395560","Transaction":"109","HighestPrice":"1.32","HDate":"2月24日","LowestPrice":"0.31","LDate":"5月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069645","Name":"精成科凱基5C購01","TradeVolume":"638000","TradeValue":"297950","Transaction":"18","HighestPrice":"0.67","HDate":"2月25日","LowestPrice":"0.30","LDate":"3月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"069646","Name":"旭隼凱基5C購01","TradeVolume":"2905000","TradeValue":"3413290","Transaction":"147","HighestPrice":"2.87","HDate":"2月24日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069647","Name":"緯穎凱基5C購08","TradeVolume":"3766000","TradeValue":"4513850","Transaction":"236","HighestPrice":"1.80","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"069648","Name":"力積電凱基5C購03","TradeVolume":"6162000","TradeValue":"7166060","Transaction":"258","HighestPrice":"2.30","HDate":"9月24日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"069649","Name":"力積電凱基62購01","TradeVolume":"3783000","TradeValue":"6863830","Transaction":"189","HighestPrice":"4.80","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"06964P","Name":"健策元大48售02","TradeVolume":"4548000","TradeValue":"6541470","Transaction":"127","HighestPrice":"2.91","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"06964U","Name":"至上國票56售02","TradeVolume":"2745000","TradeValue":"3681080","Transaction":"163","HighestPrice":"1.74","HDate":"11月26日","LowestPrice":"0.85","LDate":"11月12日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"069650","Name":"采鈺凱基5C購03","TradeVolume":"12915000","TradeValue":"28685300","Transaction":"221","HighestPrice":"3.75","HDate":"9月30日","LowestPrice":"1.11","LDate":"6月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"069651","Name":"采鈺凱基5C購04","TradeVolume":"15976000","TradeValue":"19628530","Transaction":"333","HighestPrice":"2.32","HDate":"8月25日","LowestPrice":"0.81","LDate":"6月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"069652","Name":"采鈺凱基5C購05","TradeVolume":"39568000","TradeValue":"14975010","Transaction":"198","HighestPrice":"0.80","HDate":"4月09日","LowestPrice":"0.14","LDate":"6月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069653","Name":"南茂凱基5C購02","TradeVolume":"84992000","TradeValue":"29351680","Transaction":"831","HighestPrice":"1.22","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"069654","Name":"台灣50富邦6C購01","TradeVolume":"6231000","TradeValue":"4035300","Transaction":"137","HighestPrice":"0.92","HDate":"3月19日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069655","Name":"T50正2富邦66購02","TradeVolume":"2737000","TradeValue":"2042870","Transaction":"128","HighestPrice":"1.03","HDate":"2月14日","LowestPrice":"0.09","LDate":"4月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069656","Name":"T50正2富邦6C購01","TradeVolume":"6603000","TradeValue":"14100130","Transaction":"183","HighestPrice":"2.55","HDate":"2月19日","LowestPrice":"0.10","LDate":"6月04日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"069657","Name":"T50反1富邦66購04","TradeVolume":"2478000","TradeValue":"2437430","Transaction":"131","HighestPrice":"1.36","HDate":"2月20日","LowestPrice":"0.22","LDate":"3月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069658","Name":"南亞富邦64購01","TradeVolume":"9168000","TradeValue":"6545400","Transaction":"198","HighestPrice":"1.22","HDate":"2月19日","LowestPrice":"0.03","LDate":"6月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069659","Name":"南亞富邦64購02","TradeVolume":"3276000","TradeValue":"1052620","Transaction":"21","HighestPrice":"0.61","HDate":"2月19日","LowestPrice":"0.09","LDate":"5月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"06965P","Name":"世芯元大48售15","TradeVolume":"2529000","TradeValue":"2057250","Transaction":"134","HighestPrice":"2.64","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"06965U","Name":"台積電元大55售14","TradeVolume":"1842000","TradeValue":"1611550","Transaction":"35","HighestPrice":"1.33","HDate":"11月19日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069660","Name":"南亞富邦66購01","TradeVolume":"1432000","TradeValue":"704610","Transaction":"9","HighestPrice":"0.69","HDate":"2月13日","LowestPrice":"0.39","LDate":"7月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"069661","Name":"亞力富邦66購01","TradeVolume":"7207000","TradeValue":"6297110","Transaction":"181","HighestPrice":"1.54","HDate":"10月31日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069662","Name":"華城富邦66購01","TradeVolume":"4118000","TradeValue":"3544390","Transaction":"90","HighestPrice":"1.58","HDate":"2月12日","LowestPrice":"0.06","LDate":"7月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"069663","Name":"中砂富邦66購01","TradeVolume":"9076000","TradeValue":"3054560","Transaction":"95","HighestPrice":"0.98","HDate":"2月21日","LowestPrice":"0.21","LDate":"6月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069664","Name":"中鋼富邦66購01","TradeVolume":"17000000","TradeValue":"5978970","Transaction":"377","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069665","Name":"大成鋼富邦66購01","TradeVolume":"19979000","TradeValue":"15784300","Transaction":"579","HighestPrice":"5.15","HDate":"11月10日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"069666","Name":"光寶科富邦5C購03","TradeVolume":"5810000","TradeValue":"2889100","Transaction":"75","HighestPrice":"0.72","HDate":"4月16日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069667","Name":"聯電富邦5C購01","TradeVolume":"17110000","TradeValue":"16552330","Transaction":"304","HighestPrice":"1.39","HDate":"2月25日","LowestPrice":"0.03","LDate":"6月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069668","Name":"鴻海富邦5C購06","TradeVolume":"40167000","TradeValue":"29495260","Transaction":"646","HighestPrice":"1.29","HDate":"2月25日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069669","Name":"仁寶富邦66購01","TradeVolume":"11461000","TradeValue":"8353580","Transaction":"336","HighestPrice":"1.19","HDate":"2月25日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"06966P","Name":"力積電元大48售07","TradeVolume":"2710000","TradeValue":"1648620","Transaction":"31","HighestPrice":"2.44","HDate":"4月16日","LowestPrice":"0.08","LDate":"7月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06966U","Name":"智邦元大55售12","TradeVolume":"4349000","TradeValue":"6621080","Transaction":"128","HighestPrice":"2.59","HDate":"11月21日","LowestPrice":"1.30","LDate":"12月24日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"069670","Name":"台積電富邦64購02","TradeVolume":"1524000","TradeValue":"954870","Transaction":"31","HighestPrice":"0.87","HDate":"2月20日","LowestPrice":"0.27","LDate":"6月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069671","Name":"華邦電富邦66購01","TradeVolume":"11972000","TradeValue":"4889140","Transaction":"166","HighestPrice":"0.90","HDate":"2月21日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069672","Name":"宏碁富邦66購01","TradeVolume":"13532000","TradeValue":"7659280","Transaction":"244","HighestPrice":"1.39","HDate":"2月17日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069673","Name":"微星富邦62購01","TradeVolume":"23629000","TradeValue":"20007510","Transaction":"467","HighestPrice":"1.43","HDate":"2月17日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069674","Name":"研華富邦66購01","TradeVolume":"13046000","TradeValue":"12093370","Transaction":"335","HighestPrice":"1.61","HDate":"2月17日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069675","Name":"漢唐富邦64購01","TradeVolume":"680000","TradeValue":"2151770","Transaction":"41","HighestPrice":"4.18","HDate":"2月10日","LowestPrice":"1.53","LDate":"4月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"069676","Name":"漢唐富邦66購01","TradeVolume":"8177000","TradeValue":"9008560","Transaction":"204","HighestPrice":"2.34","HDate":"2月14日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"069677","Name":"南亞科富邦66購01","TradeVolume":"13839000","TradeValue":"15167140","Transaction":"305","HighestPrice":"2.36","HDate":"2月14日","LowestPrice":"0.25","LDate":"7月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"069678","Name":"興勤富邦62購01","TradeVolume":"17625000","TradeValue":"21339710","Transaction":"473","HighestPrice":"2.88","HDate":"2月17日","LowestPrice":"0.24","LDate":"7月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"069679","Name":"超豐富邦61購02","TradeVolume":"9631000","TradeValue":"18825430","Transaction":"455","HighestPrice":"4.43","HDate":"3月13日","LowestPrice":"0.86","LDate":"7月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"06967P","Name":"力積電元大48售08","TradeVolume":"652000","TradeValue":"1491470","Transaction":"35","HighestPrice":"3.32","HDate":"4月08日","LowestPrice":"2.09","LDate":"2月25日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"06967T","Name":"聯發科凱基41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"06967U","Name":"台光電元大55售07","TradeVolume":"1255000","TradeValue":"1922260","Transaction":"66","HighestPrice":"2.03","HDate":"11月24日","LowestPrice":"0.97","LDate":"12月29日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"069680","Name":"京元電富邦66購01","TradeVolume":"3330000","TradeValue":"2513760","Transaction":"78","HighestPrice":"1.12","HDate":"2月20日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069681","Name":"長榮富邦66購01","TradeVolume":"9060000","TradeValue":"8796950","Transaction":"263","HighestPrice":"2.62","HDate":"6月25日","LowestPrice":"0.56","LDate":"4月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069682","Name":"奇鋐富邦64購01","TradeVolume":"14723000","TradeValue":"13668850","Transaction":"430","HighestPrice":"2.40","HDate":"6月25日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069683","Name":"奇鋐富邦66購01","TradeVolume":"19538000","TradeValue":"35625480","Transaction":"999","HighestPrice":"5.85","HDate":"11月20日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"069684","Name":"緯創富邦66購01","TradeVolume":"6323000","TradeValue":"10060170","Transaction":"362","HighestPrice":"5.15","HDate":"7月28日","LowestPrice":"0.37","LDate":"4月14日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"069685","Name":"昇貿富邦64購01","TradeVolume":"3761000","TradeValue":"6462030","Transaction":"178","HighestPrice":"2.97","HDate":"2月21日","LowestPrice":"0.29","LDate":"6月18日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"069686","Name":"TPK富邦63購01","TradeVolume":"6419000","TradeValue":"11551140","Transaction":"275","HighestPrice":"2.92","HDate":"4月22日","LowestPrice":"0.38","LDate":"6月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"069687","Name":"日月光富邦5C購04","TradeVolume":"6577000","TradeValue":"10872710","Transaction":"333","HighestPrice":"3.56","HDate":"2月21日","LowestPrice":"0.39","LDate":"7月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"069688","Name":"十銓富邦66購01","TradeVolume":"10365000","TradeValue":"2980900","Transaction":"145","HighestPrice":"0.69","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"069689","Name":"祥碩富邦64購01","TradeVolume":"5329000","TradeValue":"3523150","Transaction":"103","HighestPrice":"1.26","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"06968P","Name":"力積電元大4C售01","TradeVolume":"8328000","TradeValue":"3564890","Transaction":"243","HighestPrice":"1.83","HDate":"4月11日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06968U","Name":"欣興元大55售05","TradeVolume":"4389000","TradeValue":"3293770","Transaction":"189","HighestPrice":"1.64","HDate":"11月10日","LowestPrice":"0.40","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069690","Name":"祥碩富邦64購02","TradeVolume":"7380000","TradeValue":"4748070","Transaction":"147","HighestPrice":"1.34","HDate":"2月24日","LowestPrice":"0.20","LDate":"3月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"069691","Name":"群電富邦64購01","TradeVolume":"6263000","TradeValue":"4645870","Transaction":"182","HighestPrice":"1.33","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069692","Name":"群電富邦66購01","TradeVolume":"17785000","TradeValue":"12952000","Transaction":"367","HighestPrice":"2.15","HDate":"2月26日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"069693","Name":"力智富邦66購01","TradeVolume":"34713000","TradeValue":"25563050","Transaction":"610","HighestPrice":"2.02","HDate":"2月26日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069694","Name":"AES富邦64購01","TradeVolume":"3772000","TradeValue":"2472840","Transaction":"115","HighestPrice":"1.20","HDate":"2月13日","LowestPrice":"0.02","LDate":"7月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"069695","Name":"華東富邦63購01","TradeVolume":"12651000","TradeValue":"8635580","Transaction":"474","HighestPrice":"1.34","HDate":"7月08日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069696","Name":"南茂富邦63購01","TradeVolume":"13689000","TradeValue":"7020840","Transaction":"420","HighestPrice":"1.00","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069697","Name":"臺股指富邦63購11","TradeVolume":"11191000","TradeValue":"6761800","Transaction":"247","HighestPrice":"1.29","HDate":"2月18日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069698","Name":"臺股指富邦6C購02","TradeVolume":"4876000","TradeValue":"3447880","Transaction":"103","HighestPrice":"0.98","HDate":"2月19日","LowestPrice":"0.13","LDate":"8月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"069699","Name":"T50反1群益5C購02","TradeVolume":"17343000","TradeValue":"15189380","Transaction":"710","HighestPrice":"1.41","HDate":"2月27日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"06969P","Name":"長榮統一4A售04","TradeVolume":"24083000","TradeValue":"5005860","Transaction":"856","HighestPrice":"0.95","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"06969U","Name":"至上元大55售01","TradeVolume":"3056000","TradeValue":"4674460","Transaction":"245","HighestPrice":"2.05","HDate":"11月26日","LowestPrice":"1.18","LDate":"11月12日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"069700","Name":"仁寶群益5C購01","TradeVolume":"11483000","TradeValue":"5063740","Transaction":"215","HighestPrice":"1.02","HDate":"2月14日","LowestPrice":"0.05","LDate":"7月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"069701","Name":"漢唐群益5C購02","TradeVolume":"16168000","TradeValue":"11436470","Transaction":"473","HighestPrice":"1.14","HDate":"3月06日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069702","Name":"志聖群益5C購01","TradeVolume":"31883000","TradeValue":"32047620","Transaction":"1036","HighestPrice":"1.40","HDate":"3月06日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"069703","Name":"宏達電群益5C購01","TradeVolume":"41900000","TradeValue":"45215160","Transaction":"1627","HighestPrice":"1.68","HDate":"3月06日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069704","Name":"宏達電群益62購01","TradeVolume":"3994000","TradeValue":"1688240","Transaction":"125","HighestPrice":"0.71","HDate":"2月19日","LowestPrice":"0.10","LDate":"8月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069705","Name":"國泰金群益61購01","TradeVolume":"34000","TradeValue":"39620","Transaction":"9","HighestPrice":"1.43","HDate":"2月21日","LowestPrice":"1.02","LDate":"2月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"069706","Name":"緯創群益5C購01","TradeVolume":"3141000","TradeValue":"1628470","Transaction":"158","HighestPrice":"0.91","HDate":"2月21日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"069707","Name":"乙盛群益63購01","TradeVolume":"6324000","TradeValue":"1509160","Transaction":"95","HighestPrice":"0.39","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月27日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"069708","Name":"jpp群益5C購01","TradeVolume":"1008000","TradeValue":"59700","Transaction":"4","HighestPrice":"0.06","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"069709","Name":"力積電群益5C購03","TradeVolume":"13508000","TradeValue":"18579360","Transaction":"708","HighestPrice":"4.93","HDate":"5月23日","LowestPrice":"0.32","LDate":"8月19日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"06970P","Name":"陽明統一4A售02","TradeVolume":"15823000","TradeValue":"3412730","Transaction":"316","HighestPrice":"0.81","HDate":"4月09日","LowestPrice":"0.11","LDate":"10月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"06970U","Name":"臺股指元大55售26","TradeVolume":"2707000","TradeValue":"3585190","Transaction":"80","HighestPrice":"1.66","HDate":"11月21日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"069710","Name":"采鈺群益5C購02","TradeVolume":"16981000","TradeValue":"13053530","Transaction":"606","HighestPrice":"1.70","HDate":"2月24日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069711","Name":"南茂群益5C購02","TradeVolume":"8308000","TradeValue":"4699740","Transaction":"314","HighestPrice":"0.91","HDate":"2月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"069712","Name":"道瓊銅元大5C購02","TradeVolume":"15104000","TradeValue":"10489780","Transaction":"532","HighestPrice":"1.94","HDate":"8月20日","LowestPrice":"0.25","LDate":"4月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069713","Name":"信錦元大5C購02","TradeVolume":"20071000","TradeValue":"14576450","Transaction":"699","HighestPrice":"2.08","HDate":"3月10日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"069714","Name":"華新元大5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"069715","Name":"台玻元大5C購07","TradeVolume":"23239000","TradeValue":"16614700","Transaction":"874","HighestPrice":"1.52","HDate":"2月21日","LowestPrice":"0.04","LDate":"8月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069716","Name":"中鋼元大5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"8月22日","AvgClosingPrice":""},
{"Year":"114","Code":"069717","Name":"大成鋼元大5C購01","TradeVolume":"18098000","TradeValue":"8830550","Transaction":"509","HighestPrice":"1.02","HDate":"2月24日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069718","Name":"聯電元大5C購07","TradeVolume":"2720000","TradeValue":"1840370","Transaction":"87","HighestPrice":"1.28","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069719","Name":"華泰元大5C購04","TradeVolume":"606000","TradeValue":"710460","Transaction":"27","HighestPrice":"1.77","HDate":"2月24日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"06971P","Name":"萬海統一4A售03","TradeVolume":"65371000","TradeValue":"15395590","Transaction":"1308","HighestPrice":"0.82","HDate":"4月10日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"06971U","Name":"臺股指元大57售07","TradeVolume":"6901000","TradeValue":"11829100","Transaction":"227","HighestPrice":"2.02","HDate":"11月21日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069720","Name":"華邦電元大5C購03","TradeVolume":"1684000","TradeValue":"1570380","Transaction":"141","HighestPrice":"1.60","HDate":"3月06日","LowestPrice":"0.37","LDate":"6月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"069721","Name":"智邦元大5C購03","TradeVolume":"1162000","TradeValue":"1486440","Transaction":"58","HighestPrice":"1.64","HDate":"2月25日","LowestPrice":"0.69","LDate":"4月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"069722","Name":"英業達元大5C購02","TradeVolume":"2908000","TradeValue":"2417360","Transaction":"136","HighestPrice":"1.82","HDate":"2月25日","LowestPrice":"0.20","LDate":"6月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069723","Name":"燿華元大5C購03","TradeVolume":"2560000","TradeValue":"2330320","Transaction":"104","HighestPrice":"1.65","HDate":"2月24日","LowestPrice":"0.35","LDate":"5月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"069724","Name":"技嘉元大5C購02","TradeVolume":"26202000","TradeValue":"23622170","Transaction":"852","HighestPrice":"2.64","HDate":"10月30日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"069725","Name":"漢唐元大5C購05","TradeVolume":"7366000","TradeValue":"5581950","Transaction":"259","HighestPrice":"1.08","HDate":"4月02日","LowestPrice":"0.08","LDate":"9月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"069726","Name":"南亞科元大5C購03","TradeVolume":"8272000","TradeValue":"8872300","Transaction":"456","HighestPrice":"2.95","HDate":"7月24日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"069727","Name":"友達元大5C購03","TradeVolume":"6107000","TradeValue":"5581360","Transaction":"182","HighestPrice":"3.75","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月06日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"069728","Name":"超豐元大5C購02","TradeVolume":"3366000","TradeValue":"573550","Transaction":"96","HighestPrice":"0.98","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"069729","Name":"京元電元大5C購03","TradeVolume":"4793000","TradeValue":"3108390","Transaction":"80","HighestPrice":"1.21","HDate":"4月30日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06972P","Name":"力積電中信49售02","TradeVolume":"5198000","TradeValue":"10601820","Transaction":"288","HighestPrice":"4.08","HDate":"4月22日","LowestPrice":"0.72","LDate":"7月04日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"06972U","Name":"臺股指元大59售12","TradeVolume":"6438000","TradeValue":"11360750","Transaction":"183","HighestPrice":"2.04","HDate":"11月19日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"069730","Name":"志聖元大5C購06","TradeVolume":"18621000","TradeValue":"25329690","Transaction":"923","HighestPrice":"3.49","HDate":"8月06日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"069731","Name":"奇鋐元大5C購09","TradeVolume":"20401000","TradeValue":"16916610","Transaction":"683","HighestPrice":"1.54","HDate":"5月16日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"069732","Name":"智原元大5C購04","TradeVolume":"7178000","TradeValue":"4048540","Transaction":"204","HighestPrice":"0.83","HDate":"2月17日","LowestPrice":"0.03","LDate":"8月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069733","Name":"華擎元大5C購01","TradeVolume":"17279000","TradeValue":"17292540","Transaction":"493","HighestPrice":"1.63","HDate":"2月19日","LowestPrice":"0.12","LDate":"7月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069734","Name":"嘉澤元大5C購02","TradeVolume":"9518000","TradeValue":"5453930","Transaction":"272","HighestPrice":"0.83","HDate":"2月19日","LowestPrice":"0.13","LDate":"6月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069735","Name":"牧德元大5C購03","TradeVolume":"8741000","TradeValue":"4634830","Transaction":"326","HighestPrice":"2.13","HDate":"9月09日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069736","Name":"達邁元大5C購02","TradeVolume":"20015000","TradeValue":"13828940","Transaction":"634","HighestPrice":"1.76","HDate":"3月19日","LowestPrice":"0.10","LDate":"7月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"069737","Name":"TPK元大5C購02","TradeVolume":"27752000","TradeValue":"22198350","Transaction":"1038","HighestPrice":"2.04","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"069738","Name":"日月光元大5C購07","TradeVolume":"61493000","TradeValue":"54434640","Transaction":"1692","HighestPrice":"1.64","HDate":"3月19日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069739","Name":"眾達元大5C購03","TradeVolume":"23023000","TradeValue":"18168740","Transaction":"829","HighestPrice":"1.57","HDate":"2月19日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"06973P","Name":"台灣50永豐49售01","TradeVolume":"4886000","TradeValue":"9536800","Transaction":"146","HighestPrice":"7.10","HDate":"4月11日","LowestPrice":"0.12","LDate":"8月06日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"06973U","Name":"臺股指元大59售13","TradeVolume":"9118000","TradeValue":"11755940","Transaction":"476","HighestPrice":"1.59","HDate":"11月21日","LowestPrice":"0.98","LDate":"12月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069740","Name":"乙盛元大5C購02","TradeVolume":"19343000","TradeValue":"13528210","Transaction":"616","HighestPrice":"1.28","HDate":"6月26日","LowestPrice":"0.29","LDate":"3月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069741","Name":"祥碩元大5C購02","TradeVolume":"272000","TradeValue":"597090","Transaction":"14","HighestPrice":"3.06","HDate":"2月20日","LowestPrice":"1.09","LDate":"3月14日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"069742","Name":"jpp元大5C購02","TradeVolume":"208000","TradeValue":"447470","Transaction":"11","HighestPrice":"2.78","HDate":"2月20日","LowestPrice":"1.79","LDate":"2月27日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"069743","Name":"今國光元大5C購02","TradeVolume":"7532000","TradeValue":"7143600","Transaction":"316","HighestPrice":"1.48","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"069744","Name":"康舒元大5C購01","TradeVolume":"1972000","TradeValue":"2759700","Transaction":"87","HighestPrice":"1.77","HDate":"6月04日","LowestPrice":"0.11","LDate":"10月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069745","Name":"群電元大5C購02","TradeVolume":"7617000","TradeValue":"7928800","Transaction":"362","HighestPrice":"2.23","HDate":"2月18日","LowestPrice":"0.17","LDate":"8月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"069746","Name":"惠特元大5C購03","TradeVolume":"2617000","TradeValue":"824390","Transaction":"46","HighestPrice":"1.66","HDate":"2月14日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069747","Name":"力積電元大5C購03","TradeVolume":"7192000","TradeValue":"3880560","Transaction":"154","HighestPrice":"1.54","HDate":"2月19日","LowestPrice":"0.03","LDate":"9月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069748","Name":"AES元大5C購01","TradeVolume":"1060000","TradeValue":"1182310","Transaction":"37","HighestPrice":"2.09","HDate":"2月17日","LowestPrice":"0.04","LDate":"7月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069749","Name":"采鈺元大5C購04","TradeVolume":"2877000","TradeValue":"3759910","Transaction":"78","HighestPrice":"2.56","HDate":"3月05日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"06974P","Name":"世芯永豐48售11","TradeVolume":"418000","TradeValue":"755750","Transaction":"20","HighestPrice":"2.56","HDate":"6月06日","LowestPrice":"1.56","LDate":"2月14日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"06974T","Name":"台積電統一43售04","TradeVolume":"32000","TradeValue":"720","Transaction":"5","HighestPrice":"0.03","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"06974U","Name":"臺股指元大5A售06","TradeVolume":"8872000","TradeValue":"12994590","Transaction":"257","HighestPrice":"1.73","HDate":"11月21日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"069750","Name":"三集瑞元大5C購02","TradeVolume":"11784000","TradeValue":"12869940","Transaction":"387","HighestPrice":"10.00","HDate":"12月29日","LowestPrice":"0.48","LDate":"4月07日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"069751","Name":"南茂元大5C購04","TradeVolume":"4491000","TradeValue":"4683700","Transaction":"199","HighestPrice":"2.59","HDate":"3月19日","LowestPrice":"0.38","LDate":"10月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"069752","Name":"士電國泰61購01","TradeVolume":"6346000","TradeValue":"6325970","Transaction":"314","HighestPrice":"5.20","HDate":"10月31日","LowestPrice":"0.28","LDate":"6月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069753","Name":"廣宇國泰61購01","TradeVolume":"11321000","TradeValue":"7394300","Transaction":"308","HighestPrice":"2.80","HDate":"2月19日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069754","Name":"可成國泰61購01","TradeVolume":"536000","TradeValue":"599080","Transaction":"42","HighestPrice":"1.60","HDate":"3月14日","LowestPrice":"0.22","LDate":"6月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"069755","Name":"鉅祥國泰61購01","TradeVolume":"7098000","TradeValue":"14806180","Transaction":"190","HighestPrice":"4.63","HDate":"7月04日","LowestPrice":"0.33","LDate":"4月14日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"069756","Name":"強茂國泰63購01","TradeVolume":"2310000","TradeValue":"1563310","Transaction":"63","HighestPrice":"3.67","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"069757","Name":"日月光國泰61購01","TradeVolume":"4113000","TradeValue":"4351390","Transaction":"263","HighestPrice":"3.63","HDate":"2月24日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"069758","Name":"華東國泰61購01","TradeVolume":"6885000","TradeValue":"4649010","Transaction":"227","HighestPrice":"3.62","HDate":"2月24日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"069759","Name":"南茂國泰62購01","TradeVolume":"1992000","TradeValue":"1367970","Transaction":"45","HighestPrice":"2.23","HDate":"2月24日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"06975P","Name":"台光電凱基49售03","TradeVolume":"6475000","TradeValue":"5981240","Transaction":"146","HighestPrice":"3.49","HDate":"4月09日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06975T","Name":"奇鋐統一41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月24日","AvgClosingPrice":""},
{"Year":"114","Code":"06975U","Name":"智邦群益55售07","TradeVolume":"404000","TradeValue":"736980","Transaction":"20","HighestPrice":"2.20","HDate":"11月18日","LowestPrice":"1.28","LDate":"12月11日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"069760","Name":"T50正2永豐5C購02","TradeVolume":"2130000","TradeValue":"662280","Transaction":"78","HighestPrice":"1.97","HDate":"2月18日","LowestPrice":"0.04","LDate":"9月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"069761","Name":"南亞永豐61購02","TradeVolume":"30184000","TradeValue":"12260390","Transaction":"620","HighestPrice":"2.20","HDate":"2月12日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069762","Name":"中興電永豐61購01","TradeVolume":"9835000","TradeValue":"16842600","Transaction":"339","HighestPrice":"4.64","HDate":"11月03日","LowestPrice":"0.51","LDate":"6月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"069763","Name":"大亞永豐61購01","TradeVolume":"1576000","TradeValue":"1829490","Transaction":"59","HighestPrice":"4.51","HDate":"2月17日","LowestPrice":"0.46","LDate":"5月22日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"069764","Name":"鴻海永豐65購04","TradeVolume":"2222000","TradeValue":"2841560","Transaction":"36","HighestPrice":"1.61","HDate":"2月13日","LowestPrice":"0.36","LDate":"7月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"069765","Name":"鴻海永豐69購01","TradeVolume":"574000","TradeValue":"381670","Transaction":"38","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.05","LDate":"7月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069766","Name":"鴻海永豐6C購01","TradeVolume":"6407000","TradeValue":"10600910","Transaction":"414","HighestPrice":"4.54","HDate":"2月26日","LowestPrice":"0.34","LDate":"10月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"069767","Name":"仁寶永豐5C購01","TradeVolume":"4511000","TradeValue":"3825970","Transaction":"95","HighestPrice":"1.97","HDate":"2月18日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069768","Name":"華邦電永豐5C購02","TradeVolume":"2416000","TradeValue":"2106940","Transaction":"115","HighestPrice":"2.43","HDate":"2月20日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"069769","Name":"宏碁永豐5C購02","TradeVolume":"3198000","TradeValue":"3104370","Transaction":"180","HighestPrice":"2.55","HDate":"2月20日","LowestPrice":"0.05","LDate":"8月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"06976P","Name":"聯發科凱基48售08","TradeVolume":"4172000","TradeValue":"3951130","Transaction":"147","HighestPrice":"1.49","HDate":"4月08日","LowestPrice":"0.49","LDate":"6月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06976U","Name":"台光電群益55售09","TradeVolume":"3476000","TradeValue":"7916280","Transaction":"78","HighestPrice":"2.69","HDate":"11月21日","LowestPrice":"1.19","LDate":"12月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"069770","Name":"敬鵬永豐63購01","TradeVolume":"6677000","TradeValue":"10671670","Transaction":"249","HighestPrice":"2.67","HDate":"5月13日","LowestPrice":"0.36","LDate":"7月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"069771","Name":"英業達永豐61購03","TradeVolume":"19821000","TradeValue":"13327390","Transaction":"402","HighestPrice":"2.35","HDate":"2月27日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069772","Name":"華碩永豐64購02","TradeVolume":"1634000","TradeValue":"3841970","Transaction":"78","HighestPrice":"3.78","HDate":"2月27日","LowestPrice":"0.44","LDate":"8月15日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"069773","Name":"燿華永豐5C購02","TradeVolume":"3724000","TradeValue":"5607100","Transaction":"196","HighestPrice":"2.77","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"069774","Name":"技嘉永豐62購01","TradeVolume":"5392000","TradeValue":"5095300","Transaction":"345","HighestPrice":"2.44","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069775","Name":"微星永豐62購01","TradeVolume":"9997000","TradeValue":"4534040","Transaction":"426","HighestPrice":"0.88","HDate":"2月17日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069776","Name":"南亞科永豐5C購04","TradeVolume":"1807000","TradeValue":"52590","Transaction":"89","HighestPrice":"0.58","HDate":"2月19日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"069777","Name":"南亞科永豐6C購01","TradeVolume":"19204000","TradeValue":"1679780","Transaction":"206","HighestPrice":"0.78","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"069778","Name":"友達永豐62購01","TradeVolume":"770000","TradeValue":"97770","Transaction":"10","HighestPrice":"0.16","HDate":"8月12日","LowestPrice":"0.07","LDate":"11月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"069779","Name":"可成永豐61購01","TradeVolume":"1489000","TradeValue":"641800","Transaction":"76","HighestPrice":"0.75","HDate":"2月24日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"06977P","Name":"皇昌凱基48售04","TradeVolume":"9698000","TradeValue":"9248430","Transaction":"194","HighestPrice":"1.46","HDate":"4月22日","LowestPrice":"0.33","LDate":"6月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06977T","Name":"健策統一41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"06977U","Name":"T50正2國泰56售02","TradeVolume":"15814000","TradeValue":"14298960","Transaction":"166","HighestPrice":"1.27","HDate":"11月21日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069780","Name":"強茂永豐63購02","TradeVolume":"734000","TradeValue":"844250","Transaction":"22","HighestPrice":"1.53","HDate":"2月20日","LowestPrice":"0.15","LDate":"7月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"069781","Name":"緯創永豐5C購02","TradeVolume":"6138000","TradeValue":"7997480","Transaction":"243","HighestPrice":"4.94","HDate":"11月11日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"069782","Name":"友訊統一58購01","TradeVolume":"1418000","TradeValue":"851310","Transaction":"42","HighestPrice":"0.95","HDate":"2月14日","LowestPrice":"0.29","LDate":"9月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069783","Name":"神達永豐5C購01","TradeVolume":"65688000","TradeValue":"51468960","Transaction":"1586","HighestPrice":"3.90","HDate":"12月31日","LowestPrice":"0.22","LDate":"8月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069784","Name":"鴻準統一58購01","TradeVolume":"30290000","TradeValue":"9866770","Transaction":"1345","HighestPrice":"0.66","HDate":"2月21日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"069785","Name":"力積電永豐64購02","TradeVolume":"13868000","TradeValue":"15355560","Transaction":"615","HighestPrice":"2.42","HDate":"10月01日","LowestPrice":"0.44","LDate":"3月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069786","Name":"力積電永豐65購03","TradeVolume":"24000","TradeValue":"3550","Transaction":"12","HighestPrice":"0.17","HDate":"8月18日","LowestPrice":"0.10","LDate":"9月22日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"069787","Name":"力積電永豐66購01","TradeVolume":"342000","TradeValue":"126160","Transaction":"34","HighestPrice":"0.71","HDate":"2月14日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"069788","Name":"威盛統一58購02","TradeVolume":"1314000","TradeValue":"581730","Transaction":"98","HighestPrice":"0.81","HDate":"3月19日","LowestPrice":"0.09","LDate":"11月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"069789","Name":"華東永豐5C購02","TradeVolume":"44449000","TradeValue":"26352750","Transaction":"946","HighestPrice":"0.87","HDate":"3月05日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"06978P","Name":"緯穎凱基48售08","TradeVolume":"16888000","TradeValue":"6945180","Transaction":"217","HighestPrice":"3.30","HDate":"4月08日","LowestPrice":"0.07","LDate":"7月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"06978U","Name":"台積電國泰56售03","TradeVolume":"2107000","TradeValue":"4527080","Transaction":"48","HighestPrice":"2.86","HDate":"11月18日","LowestPrice":"1.51","LDate":"12月31日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"069790","Name":"福懋科永豐64購01","TradeVolume":"32601000","TradeValue":"23372220","Transaction":"964","HighestPrice":"1.00","HDate":"3月24日","LowestPrice":"0.11","LDate":"12月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069791","Name":"南茂永豐64購02","TradeVolume":"5174000","TradeValue":"1915270","Transaction":"167","HighestPrice":"0.58","HDate":"2月20日","LowestPrice":"0.08","LDate":"12月05日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"069792","Name":"華夏富邦66購01","TradeVolume":"5137000","TradeValue":"3565960","Transaction":"174","HighestPrice":"0.97","HDate":"2月26日","LowestPrice":"0.15","LDate":"8月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069793","Name":"台化富邦66購01","TradeVolume":"12977000","TradeValue":"7551310","Transaction":"561","HighestPrice":"0.84","HDate":"7月28日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"069794","Name":"華晶科統一58購01","TradeVolume":"7830000","TradeValue":"6335350","Transaction":"390","HighestPrice":"1.33","HDate":"9月08日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069795","Name":"儒鴻富邦66購01","TradeVolume":"54656000","TradeValue":"17389630","Transaction":"1142","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069796","Name":"和大富邦66購01","TradeVolume":"15322000","TradeValue":"17275070","Transaction":"779","HighestPrice":"3.91","HDate":"12月31日","LowestPrice":"0.16","LDate":"4月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"069797","Name":"精銳統一56購02","TradeVolume":"104000","TradeValue":"34270","Transaction":"7","HighestPrice":"0.54","HDate":"3月27日","LowestPrice":"0.28","LDate":"5月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"069798","Name":"楠梓電富邦64購01","TradeVolume":"27691000","TradeValue":"25224230","Transaction":"1365","HighestPrice":"2.40","HDate":"11月04日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069799","Name":"精成科統一58購01","TradeVolume":"41989000","TradeValue":"40363630","Transaction":"1594","HighestPrice":"1.68","HDate":"9月03日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06979P","Name":"富世達凱基48售01","TradeVolume":"877000","TradeValue":"1913290","Transaction":"61","HighestPrice":"5.00","HDate":"4月21日","LowestPrice":"0.09","LDate":"7月10日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"06979U","Name":"台積電國泰56售04","TradeVolume":"644000","TradeValue":"1062170","Transaction":"22","HighestPrice":"2.24","HDate":"11月24日","LowestPrice":"1.15","LDate":"12月30日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"069800","Name":"台郡統一58購01","TradeVolume":"5335000","TradeValue":"2040280","Transaction":"140","HighestPrice":"0.66","HDate":"2月19日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"069801","Name":"所羅門富邦64購01","TradeVolume":"4432000","TradeValue":"1745850","Transaction":"149","HighestPrice":"0.79","HDate":"3月24日","LowestPrice":"0.02","LDate":"12月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"069802","Name":"超豐富邦61購03","TradeVolume":"3483000","TradeValue":"769770","Transaction":"96","HighestPrice":"0.57","HDate":"2月24日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"069803","Name":"鼎基統一56購01","TradeVolume":"152000","TradeValue":"45070","Transaction":"14","HighestPrice":"0.76","HDate":"2月17日","LowestPrice":"0.17","LDate":"6月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069804","Name":"飛宏富邦66購01","TradeVolume":"5103000","TradeValue":"3040660","Transaction":"124","HighestPrice":"0.88","HDate":"2月24日","LowestPrice":"0.10","LDate":"11月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"069805","Name":"志強統一56購01","TradeVolume":"5402000","TradeValue":"2233930","Transaction":"128","HighestPrice":"0.89","HDate":"2月24日","LowestPrice":"0.15","LDate":"9月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"069806","Name":"強茂富邦5C購02","TradeVolume":"15774000","TradeValue":"8195960","Transaction":"298","HighestPrice":"0.98","HDate":"3月06日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069807","Name":"裕民富邦66購01","TradeVolume":"2320000","TradeValue":"876550","Transaction":"86","HighestPrice":"0.78","HDate":"2月24日","LowestPrice":"0.11","LDate":"11月04日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"069808","Name":"陽明富邦64購01","TradeVolume":"28009000","TradeValue":"24261600","Transaction":"1083","HighestPrice":"2.12","HDate":"2月14日","LowestPrice":"0.15","LDate":"9月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069809","Name":"神基富邦62購01","TradeVolume":"2219000","TradeValue":"1575980","Transaction":"43","HighestPrice":"1.17","HDate":"2月19日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"06980P","Name":"中砂群益52售01","TradeVolume":"5177000","TradeValue":"3599250","Transaction":"157","HighestPrice":"2.93","HDate":"4月09日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"06980U","Name":"智邦國泰56售01","TradeVolume":"600000","TradeValue":"722820","Transaction":"36","HighestPrice":"1.85","HDate":"11月19日","LowestPrice":"0.71","LDate":"12月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069810","Name":"智原富邦62購01","TradeVolume":"642000","TradeValue":"552540","Transaction":"15","HighestPrice":"1.35","HDate":"2月17日","LowestPrice":"0.12","LDate":"4月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069811","Name":"聯發科永豐54購02","TradeVolume":"7163000","TradeValue":"4431510","Transaction":"300","HighestPrice":"0.91","HDate":"2月25日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069812","Name":"牧德富邦61購01","TradeVolume":"30590000","TradeValue":"26927220","Transaction":"1184","HighestPrice":"1.57","HDate":"5月23日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069813","Name":"亞翔富邦62購03","TradeVolume":"4054000","TradeValue":"4777090","Transaction":"160","HighestPrice":"1.89","HDate":"2月14日","LowestPrice":"0.17","LDate":"7月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069814","Name":"緯穎富邦5C購02","TradeVolume":"6682000","TradeValue":"11797910","Transaction":"340","HighestPrice":"5.45","HDate":"2月19日","LowestPrice":"0.12","LDate":"9月16日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"069815","Name":"緯穎富邦64購03","TradeVolume":"11358000","TradeValue":"8786290","Transaction":"390","HighestPrice":"1.59","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"069816","Name":"力積電富邦62購01","TradeVolume":"3920000","TradeValue":"8012800","Transaction":"291","HighestPrice":"6.80","HDate":"2月24日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"069817","Name":"采鈺富邦5C購02","TradeVolume":"7602000","TradeValue":"62459770","Transaction":"867","HighestPrice":"38.70","HDate":"9月01日","LowestPrice":"1.26","LDate":"4月09日","AvgClosingPrice":"10.02"},
{"Year":"114","Code":"069818","Name":"南茂富邦61購03","TradeVolume":"51742000","TradeValue":"16014930","Transaction":"928","HighestPrice":"3.01","HDate":"2月14日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"069819","Name":"寶成富邦66購01","TradeVolume":"9067000","TradeValue":"12598010","Transaction":"504","HighestPrice":"2.96","HDate":"11月03日","LowestPrice":"0.33","LDate":"5月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"06981P","Name":"臺股指群益4A售14","TradeVolume":"716000","TradeValue":"498010","Transaction":"30","HighestPrice":"4.02","HDate":"4月09日","LowestPrice":"0.19","LDate":"8月07日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"06981U","Name":"神達國泰56售03","TradeVolume":"2355000","TradeValue":"4225830","Transaction":"36","HighestPrice":"2.06","HDate":"12月18日","LowestPrice":"1.46","LDate":"12月04日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"069820","Name":"華新凱基5C購02","TradeVolume":"6194000","TradeValue":"7997770","Transaction":"697","HighestPrice":"3.17","HDate":"2月17日","LowestPrice":"0.25","LDate":"8月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"069821","Name":"台玻凱基5C購04","TradeVolume":"13519000","TradeValue":"13926810","Transaction":"659","HighestPrice":"3.35","HDate":"3月10日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069822","Name":"大成鋼凱基61購01","TradeVolume":"2031000","TradeValue":"1597890","Transaction":"109","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"069823","Name":"鴻海凱基5C購11","TradeVolume":"5978000","TradeValue":"4000610","Transaction":"175","HighestPrice":"1.16","HDate":"2月13日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"069824","Name":"仁寶凱基61購01","TradeVolume":"3928000","TradeValue":"2929170","Transaction":"194","HighestPrice":"1.48","HDate":"2月13日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"069825","Name":"華泰凱基61購03","TradeVolume":"3866000","TradeValue":"7598280","Transaction":"244","HighestPrice":"4.73","HDate":"8月11日","LowestPrice":"0.50","LDate":"5月07日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"069826","Name":"華邦電凱基63購01","TradeVolume":"15382000","TradeValue":"14211900","Transaction":"1006","HighestPrice":"4.35","HDate":"8月29日","LowestPrice":"0.24","LDate":"4月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"069827","Name":"智邦凱基5C購05","TradeVolume":"6697000","TradeValue":"14014100","Transaction":"523","HighestPrice":"11.50","HDate":"9月10日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"069828","Name":"英業達凱基5C購01","TradeVolume":"462000","TradeValue":"214250","Transaction":"19","HighestPrice":"2.00","HDate":"2月24日","LowestPrice":"0.10","LDate":"7月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"069829","Name":"華碩凱基5C購01","TradeVolume":"1801000","TradeValue":"2210360","Transaction":"80","HighestPrice":"1.61","HDate":"3月19日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"06982P","Name":"鴻海凱基48售07","TradeVolume":"1809000","TradeValue":"2698320","Transaction":"124","HighestPrice":"3.61","HDate":"4月22日","LowestPrice":"0.22","LDate":"7月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"06982U","Name":"緯穎國泰56售03","TradeVolume":"1742000","TradeValue":"1610310","Transaction":"34","HighestPrice":"1.29","HDate":"11月24日","LowestPrice":"0.75","LDate":"12月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069830","Name":"燿華凱基64購01","TradeVolume":"7576000","TradeValue":"24279190","Transaction":"425","HighestPrice":"6.50","HDate":"8月05日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"069831","Name":"鴻海群益59購01","TradeVolume":"2379000","TradeValue":"2417300","Transaction":"119","HighestPrice":"1.73","HDate":"10月30日","LowestPrice":"0.40","LDate":"5月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"069832","Name":"鴻海群益5A購02","TradeVolume":"3789000","TradeValue":"2457360","Transaction":"259","HighestPrice":"1.59","HDate":"11月04日","LowestPrice":"0.30","LDate":"4月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"069833","Name":"鴻海群益5B購01","TradeVolume":"465000","TradeValue":"460470","Transaction":"48","HighestPrice":"1.27","HDate":"12月29日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"069834","Name":"鴻海群益62購01","TradeVolume":"6631000","TradeValue":"8316630","Transaction":"240","HighestPrice":"2.20","HDate":"10月30日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"069835","Name":"技嘉凱基5C購01","TradeVolume":"4524000","TradeValue":"6161410","Transaction":"281","HighestPrice":"4.11","HDate":"9月22日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"069836","Name":"南亞科凱基5C購02","TradeVolume":"4920000","TradeValue":"6729390","Transaction":"314","HighestPrice":"2.70","HDate":"8月29日","LowestPrice":"0.55","LDate":"4月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"069837","Name":"友達凱基5C購02","TradeVolume":"12694000","TradeValue":"16502300","Transaction":"741","HighestPrice":"4.60","HDate":"9月17日","LowestPrice":"0.33","LDate":"7月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069838","Name":"強茂凱基61購03","TradeVolume":"927000","TradeValue":"1372160","Transaction":"122","HighestPrice":"3.40","HDate":"2月24日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"069839","Name":"宏達電凱基61購01","TradeVolume":"89000","TradeValue":"83300","Transaction":"8","HighestPrice":"1.92","HDate":"2月17日","LowestPrice":"0.07","LDate":"5月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"06983P","Name":"台積電凱基49售15","TradeVolume":"1934000","TradeValue":"1683670","Transaction":"65","HighestPrice":"1.70","HDate":"4月07日","LowestPrice":"0.08","LDate":"7月24日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"06983U","Name":"台灣50台新55售02","TradeVolume":"8054000","TradeValue":"4572340","Transaction":"130","HighestPrice":"1.02","HDate":"11月24日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"069840","Name":"奇鋐凱基5C購04","TradeVolume":"1000","TradeValue":"40","Transaction":"1","HighestPrice":"0.04","HDate":"7月11日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"069841","Name":"健鼎凱基5C購01","TradeVolume":"3023000","TradeValue":"2093540","Transaction":"102","HighestPrice":"2.42","HDate":"2月18日","LowestPrice":"0.04","LDate":"7月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069842","Name":"緯創凱基61購05","TradeVolume":"3119000","TradeValue":"1064920","Transaction":"69","HighestPrice":"1.49","HDate":"2月18日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"069843","Name":"華擎凱基5C購01","TradeVolume":"3512000","TradeValue":"10341820","Transaction":"187","HighestPrice":"4.72","HDate":"5月19日","LowestPrice":"0.74","LDate":"7月10日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"069844","Name":"奇鋐群益54購01","TradeVolume":"4000000","TradeValue":"3256840","Transaction":"294","HighestPrice":"3.12","HDate":"8月19日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069845","Name":"牧德凱基5C購02","TradeVolume":"3436000","TradeValue":"8229600","Transaction":"188","HighestPrice":"3.80","HDate":"2月19日","LowestPrice":"0.13","LDate":"6月20日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"069846","Name":"眾達凱基5C購01","TradeVolume":"2938000","TradeValue":"3570520","Transaction":"139","HighestPrice":"3.40","HDate":"2月17日","LowestPrice":"0.14","LDate":"7月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"069847","Name":"乙盛凱基5C購03","TradeVolume":"3166000","TradeValue":"5150510","Transaction":"106","HighestPrice":"2.83","HDate":"2月24日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"069848","Name":"祥碩凱基5C購02","TradeVolume":"3691000","TradeValue":"4061220","Transaction":"168","HighestPrice":"1.56","HDate":"2月18日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"069849","Name":"jpp凱基5C購01","TradeVolume":"140000","TradeValue":"53640","Transaction":"13","HighestPrice":"1.06","HDate":"2月14日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"06984P","Name":"亞翔凱基48售02","TradeVolume":"2433000","TradeValue":"2808250","Transaction":"100","HighestPrice":"2.54","HDate":"4月15日","LowestPrice":"0.03","LDate":"6月25日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"06984U","Name":"臺股指元富55售07","TradeVolume":"528000","TradeValue":"921090","Transaction":"12","HighestPrice":"1.99","HDate":"11月24日","LowestPrice":"1.45","LDate":"11月20日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"069850","Name":"群電凱基5C購01","TradeVolume":"593000","TradeValue":"251630","Transaction":"29","HighestPrice":"1.89","HDate":"2月13日","LowestPrice":"0.11","LDate":"12月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"069851","Name":"緯穎凱基5C購09","TradeVolume":"4200000","TradeValue":"1996940","Transaction":"47","HighestPrice":"2.76","HDate":"2月19日","LowestPrice":"0.19","LDate":"6月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"069852","Name":"力積電凱基61購03","TradeVolume":"3468000","TradeValue":"5917480","Transaction":"79","HighestPrice":"2.44","HDate":"2月19日","LowestPrice":"0.32","LDate":"4月01日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"069853","Name":"南茂凱基5C購03","TradeVolume":"168000","TradeValue":"206800","Transaction":"10","HighestPrice":"1.43","HDate":"2月20日","LowestPrice":"1.03","LDate":"2月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"069854","Name":"東元群益61購01","TradeVolume":"2702000","TradeValue":"3364370","Transaction":"132","HighestPrice":"2.16","HDate":"2月24日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"069855","Name":"華新群益5C購01","TradeVolume":"8880000","TradeValue":"11793970","Transaction":"666","HighestPrice":"4.41","HDate":"8月01日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"069856","Name":"勝一群益5C購02","TradeVolume":"1175000","TradeValue":"2563370","Transaction":"111","HighestPrice":"4.10","HDate":"7月28日","LowestPrice":"0.52","LDate":"5月20日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"069857","Name":"上銀群益62購01","TradeVolume":"2402000","TradeValue":"2714680","Transaction":"93","HighestPrice":"1.72","HDate":"3月07日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"069858","Name":"光寶科群益5C購04","TradeVolume":"3214000","TradeValue":"4010980","Transaction":"95","HighestPrice":"1.54","HDate":"3月21日","LowestPrice":"0.07","LDate":"8月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"069859","Name":"鴻海群益5C購10","TradeVolume":"1100000","TradeValue":"2275740","Transaction":"14","HighestPrice":"2.34","HDate":"2月19日","LowestPrice":"1.93","LDate":"2月19日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"06985P","Name":"力積電凱基48售04","TradeVolume":"757000","TradeValue":"1672930","Transaction":"50","HighestPrice":"2.97","HDate":"2月10日","LowestPrice":"1.28","LDate":"7月07日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"06985U","Name":"臺股指元富55售08","TradeVolume":"12000","TradeValue":"19620","Transaction":"4","HighestPrice":"2.00","HDate":"11月24日","LowestPrice":"1.30","LDate":"12月08日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"069860","Name":"鴻海群益5C購11","TradeVolume":"17760000","TradeValue":"46502600","Transaction":"924","HighestPrice":"4.82","HDate":"6月25日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"069861","Name":"鴻海群益5C購12","TradeVolume":"58000","TradeValue":"94050","Transaction":"4","HighestPrice":"1.68","HDate":"2月24日","LowestPrice":"1.51","LDate":"2月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"069862","Name":"仁寶群益5C購02","TradeVolume":"975000","TradeValue":"2127390","Transaction":"84","HighestPrice":"3.64","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"069863","Name":"台積電群益5C購11","TradeVolume":"203000","TradeValue":"393840","Transaction":"24","HighestPrice":"2.79","HDate":"3月17日","LowestPrice":"1.66","LDate":"5月16日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"069864","Name":"華邦電群益5C購04","TradeVolume":"380000","TradeValue":"904260","Transaction":"69","HighestPrice":"4.78","HDate":"11月07日","LowestPrice":"1.87","LDate":"4月09日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"069865","Name":"宏碁群益5C購01","TradeVolume":"997000","TradeValue":"843540","Transaction":"158","HighestPrice":"1.59","HDate":"2月18日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"069866","Name":"英業達群益5C購01","TradeVolume":"1876000","TradeValue":"587190","Transaction":"41","HighestPrice":"0.88","HDate":"4月22日","LowestPrice":"0.09","LDate":"8月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069867","Name":"英業達群益64購01","TradeVolume":"6128000","TradeValue":"7414470","Transaction":"353","HighestPrice":"2.20","HDate":"2月19日","LowestPrice":"0.10","LDate":"4月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"069868","Name":"技嘉群益5C購03","TradeVolume":"971000","TradeValue":"714270","Transaction":"38","HighestPrice":"0.94","HDate":"2月17日","LowestPrice":"0.34","LDate":"5月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069869","Name":"技嘉群益5C購04","TradeVolume":"1522000","TradeValue":"409640","Transaction":"49","HighestPrice":"1.09","HDate":"3月17日","LowestPrice":"0.08","LDate":"6月27日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06986P","Name":"臺股指凱基4C售09","TradeVolume":"4852000","TradeValue":"6938440","Transaction":"329","HighestPrice":"6.15","HDate":"4月16日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"06986U","Name":"臺股指元富55售09","TradeVolume":"132000","TradeValue":"172720","Transaction":"13","HighestPrice":"1.79","HDate":"11月20日","LowestPrice":"1.03","LDate":"12月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"069870","Name":"南亞科群益5C購01","TradeVolume":"1419000","TradeValue":"537560","Transaction":"67","HighestPrice":"0.71","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"069871","Name":"南亞科群益5C購02","TradeVolume":"352000","TradeValue":"210080","Transaction":"11","HighestPrice":"0.83","HDate":"2月25日","LowestPrice":"0.26","LDate":"6月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"069872","Name":"京元電群益5C購05","TradeVolume":"220000","TradeValue":"76320","Transaction":"14","HighestPrice":"0.52","HDate":"3月03日","LowestPrice":"0.32","LDate":"5月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"069873","Name":"可成群益5C購01","TradeVolume":"5852000","TradeValue":"8313880","Transaction":"291","HighestPrice":"2.19","HDate":"2月13日","LowestPrice":"0.37","LDate":"7月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"069874","Name":"可成群益5C購02","TradeVolume":"1565000","TradeValue":"120640","Transaction":"12","HighestPrice":"1.04","HDate":"2月19日","LowestPrice":"0.02","LDate":"9月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"069875","Name":"強茂群益5C購03","TradeVolume":"4185000","TradeValue":"4268710","Transaction":"180","HighestPrice":"1.51","HDate":"3月05日","LowestPrice":"0.12","LDate":"7月29日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"069876","Name":"強茂群益5C購04","TradeVolume":"2489000","TradeValue":"2201030","Transaction":"116","HighestPrice":"1.21","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"069877","Name":"長榮航群益62購01","TradeVolume":"6145000","TradeValue":"13976360","Transaction":"402","HighestPrice":"3.94","HDate":"5月23日","LowestPrice":"0.87","LDate":"4月08日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"069878","Name":"健鼎群益5C購01","TradeVolume":"6566000","TradeValue":"6037840","Transaction":"510","HighestPrice":"1.83","HDate":"7月28日","LowestPrice":"0.25","LDate":"4月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"069879","Name":"緯創群益5C購02","TradeVolume":"989000","TradeValue":"574580","Transaction":"63","HighestPrice":"1.22","HDate":"2月19日","LowestPrice":"0.10","LDate":"7月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"06987P","Name":"聯電國票48售01","TradeVolume":"1418000","TradeValue":"1642680","Transaction":"32","HighestPrice":"1.40","HDate":"4月24日","LowestPrice":"0.25","LDate":"6月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"06987U","Name":"臺股指元富55售10","TradeVolume":"6000","TradeValue":"7270","Transaction":"4","HighestPrice":"1.57","HDate":"11月19日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069880","Name":"昇貿群益62購01","TradeVolume":"6133000","TradeValue":"6887770","Transaction":"371","HighestPrice":"2.04","HDate":"2月13日","LowestPrice":"0.09","LDate":"8月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069881","Name":"華擎群益65購01","TradeVolume":"8658000","TradeValue":"4389480","Transaction":"248","HighestPrice":"1.91","HDate":"2月17日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069882","Name":"日月光群益5C購03","TradeVolume":"146000","TradeValue":"205860","Transaction":"27","HighestPrice":"2.40","HDate":"2月14日","LowestPrice":"0.17","LDate":"4月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"069883","Name":"和碩群益63購01","TradeVolume":"8799000","TradeValue":"3884140","Transaction":"264","HighestPrice":"2.14","HDate":"2月19日","LowestPrice":"0.11","LDate":"9月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069884","Name":"帆宣群益5C購02","TradeVolume":"10985000","TradeValue":"18479210","Transaction":"460","HighestPrice":"3.79","HDate":"8月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"069885","Name":"矽格群益64購01","TradeVolume":"1568000","TradeValue":"881940","Transaction":"122","HighestPrice":"2.09","HDate":"2月14日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"069886","Name":"ITH群益64購01","TradeVolume":"5526000","TradeValue":"10365880","Transaction":"222","HighestPrice":"5.75","HDate":"3月10日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"069887","Name":"台虹群益5C購02","TradeVolume":"5326000","TradeValue":"2395620","Transaction":"104","HighestPrice":"1.77","HDate":"2月19日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"069888","Name":"華東群益63購01","TradeVolume":"10410000","TradeValue":"20142160","Transaction":"546","HighestPrice":"2.99","HDate":"2月27日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"069889","Name":"南茂群益5C購03","TradeVolume":"8672000","TradeValue":"11454070","Transaction":"550","HighestPrice":"3.33","HDate":"7月22日","LowestPrice":"0.24","LDate":"5月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"06988P","Name":"聯電國票49售01","TradeVolume":"7594000","TradeValue":"3634870","Transaction":"98","HighestPrice":"1.98","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06988U","Name":"貿聯國票56售01","TradeVolume":"3550000","TradeValue":"2875120","Transaction":"407","HighestPrice":"0.97","HDate":"11月25日","LowestPrice":"0.60","LDate":"12月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"069890","Name":"FH富產元大61購01","TradeVolume":"2311000","TradeValue":"4003530","Transaction":"139","HighestPrice":"2.23","HDate":"2月19日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"069891","Name":"中502X元大5C購01","TradeVolume":"6269000","TradeValue":"8981700","Transaction":"480","HighestPrice":"3.88","HDate":"2月26日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"069892","Name":"美費半元大5C購02","TradeVolume":"5668000","TradeValue":"5273550","Transaction":"186","HighestPrice":"2.45","HDate":"2月13日","LowestPrice":"0.07","LDate":"8月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"069893","Name":"中砂元大5C購03","TradeVolume":"4854000","TradeValue":"12013580","Transaction":"440","HighestPrice":"11.80","HDate":"6月20日","LowestPrice":"0.78","LDate":"4月21日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"069894","Name":"台玻元大5C購08","TradeVolume":"3234000","TradeValue":"2214720","Transaction":"88","HighestPrice":"2.56","HDate":"2月24日","LowestPrice":"0.04","LDate":"7月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"069895","Name":"光寶科元大5C購02","TradeVolume":"1036000","TradeValue":"1680320","Transaction":"66","HighestPrice":"2.42","HDate":"2月19日","LowestPrice":"0.29","LDate":"7月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"069896","Name":"光寶科元大5C購03","TradeVolume":"6125000","TradeValue":"3493650","Transaction":"100","HighestPrice":"1.35","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069897","Name":"聯電元大5C購08","TradeVolume":"1920000","TradeValue":"1026980","Transaction":"35","HighestPrice":"0.83","HDate":"2月24日","LowestPrice":"0.09","LDate":"4月25日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069898","Name":"聯電元大5C購09","TradeVolume":"16689000","TradeValue":"5473980","Transaction":"226","HighestPrice":"0.86","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069899","Name":"鴻海元大5C購15","TradeVolume":"5076000","TradeValue":"8947790","Transaction":"107","HighestPrice":"2.10","HDate":"2月20日","LowestPrice":"0.49","LDate":"3月27日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"06989P","Name":"微星國票49售02","TradeVolume":"1518000","TradeValue":"2544880","Transaction":"152","HighestPrice":"3.52","HDate":"4月09日","LowestPrice":"1.05","LDate":"2月18日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"06989U","Name":"南電國票56售02","TradeVolume":"152000","TradeValue":"208360","Transaction":"18","HighestPrice":"1.59","HDate":"11月24日","LowestPrice":"1.01","LDate":"12月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"069900","Name":"鴻海元大5C購16","TradeVolume":"5876000","TradeValue":"3615160","Transaction":"107","HighestPrice":"0.97","HDate":"2月19日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069901","Name":"華邦電元大61購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月19日","LowestPrice":"","LDate":"5月27日","AvgClosingPrice":""},
{"Year":"114","Code":"069902","Name":"華邦電元大64購01","TradeVolume":"1356000","TradeValue":"447390","Transaction":"45","HighestPrice":"0.64","HDate":"2月12日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"069903","Name":"佳能元大5C購01","TradeVolume":"2994000","TradeValue":"424450","Transaction":"22","HighestPrice":"0.17","HDate":"7月18日","LowestPrice":"0.12","LDate":"7月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"069904","Name":"技嘉元大5C購03","TradeVolume":"4696000","TradeValue":"5184400","Transaction":"161","HighestPrice":"1.62","HDate":"10月30日","LowestPrice":"0.32","LDate":"3月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069905","Name":"南亞科元大61購06","TradeVolume":"1440000","TradeValue":"1167940","Transaction":"53","HighestPrice":"1.10","HDate":"2月13日","LowestPrice":"0.08","LDate":"5月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"069906","Name":"友達元大5C購04","TradeVolume":"2148000","TradeValue":"1285380","Transaction":"77","HighestPrice":"1.19","HDate":"2月12日","LowestPrice":"0.10","LDate":"5月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"069907","Name":"京元電元大61購08","TradeVolume":"5774000","TradeValue":"3275120","Transaction":"80","HighestPrice":"1.35","HDate":"2月21日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"069908","Name":"京元電元大64購02","TradeVolume":"3179000","TradeValue":"1853960","Transaction":"80","HighestPrice":"1.53","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"069909","Name":"強茂元大5C購03","TradeVolume":"20796000","TradeValue":"6970940","Transaction":"211","HighestPrice":"0.94","HDate":"2月25日","LowestPrice":"0.05","LDate":"6月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"06990P","Name":"威盛國票49售02","TradeVolume":"1408000","TradeValue":"3064600","Transaction":"142","HighestPrice":"3.85","HDate":"4月11日","LowestPrice":"1.23","LDate":"3月21日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"06990U","Name":"台積電永豐5B售03","TradeVolume":"2739000","TradeValue":"3048800","Transaction":"121","HighestPrice":"1.38","HDate":"11月24日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"069910","Name":"強茂元大5C購04","TradeVolume":"17067000","TradeValue":"20495280","Transaction":"446","HighestPrice":"2.31","HDate":"5月16日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"069911","Name":"強茂元大5C購05","TradeVolume":"13172000","TradeValue":"12994740","Transaction":"805","HighestPrice":"1.80","HDate":"3月20日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"069912","Name":"強茂元大61購02","TradeVolume":"56605000","TradeValue":"38720350","Transaction":"1376","HighestPrice":"1.23","HDate":"9月23日","LowestPrice":"0.21","LDate":"4月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069913","Name":"奇鋐元大5C購10","TradeVolume":"7685000","TradeValue":"3714810","Transaction":"173","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"069914","Name":"奇鋐元大61購19","TradeVolume":"17809000","TradeValue":"11142230","Transaction":"407","HighestPrice":"1.44","HDate":"2月17日","LowestPrice":"0.07","LDate":"7月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"069915","Name":"智原元大5C購05","TradeVolume":"2794000","TradeValue":"1330490","Transaction":"57","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.29","LDate":"3月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069916","Name":"玉晶光元大5C購01","TradeVolume":"48632000","TradeValue":"26778540","Transaction":"815","HighestPrice":"1.65","HDate":"11月25日","LowestPrice":"0.09","LDate":"10月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"069917","Name":"嘉澤元大64購01","TradeVolume":"16200000","TradeValue":"10830240","Transaction":"323","HighestPrice":"1.17","HDate":"2月18日","LowestPrice":"0.25","LDate":"3月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069918","Name":"日月光元大5C購08","TradeVolume":"25058000","TradeValue":"17345260","Transaction":"483","HighestPrice":"1.18","HDate":"2月17日","LowestPrice":"0.13","LDate":"4月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"069919","Name":"正文元大5C購01","TradeVolume":"310000","TradeValue":"47550","Transaction":"11","HighestPrice":"0.73","HDate":"3月25日","LowestPrice":"0.07","LDate":"6月13日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"06991P","Name":"緯創國票49售03","TradeVolume":"6345000","TradeValue":"3271830","Transaction":"175","HighestPrice":"2.12","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"06991U","Name":"華新科永豐55售02","TradeVolume":"546000","TradeValue":"450150","Transaction":"53","HighestPrice":"0.95","HDate":"12月02日","LowestPrice":"0.62","LDate":"12月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"069920","Name":"矽格元大5C購02","TradeVolume":"35955000","TradeValue":"13029160","Transaction":"611","HighestPrice":"1.00","HDate":"2月19日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069921","Name":"康舒元大61購04","TradeVolume":"5724000","TradeValue":"1194210","Transaction":"52","HighestPrice":"1.46","HDate":"2月19日","LowestPrice":"0.08","LDate":"7月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069922","Name":"緯穎元大61購10","TradeVolume":"1992000","TradeValue":"638710","Transaction":"67","HighestPrice":"1.45","HDate":"2月13日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"069923","Name":"力積電元大5C購04","TradeVolume":"1570000","TradeValue":"271000","Transaction":"20","HighestPrice":"0.53","HDate":"3月06日","LowestPrice":"0.06","LDate":"7月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"069924","Name":"力積電元大5C購05","TradeVolume":"9532000","TradeValue":"8588440","Transaction":"216","HighestPrice":"1.98","HDate":"2月14日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"069925","Name":"力積電元大5C購06","TradeVolume":"8233000","TradeValue":"8554160","Transaction":"401","HighestPrice":"3.23","HDate":"3月10日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"069926","Name":"力積電元大61購03","TradeVolume":"12524000","TradeValue":"14160980","Transaction":"341","HighestPrice":"1.82","HDate":"2月27日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069927","Name":"力積電元大64購01","TradeVolume":"15154000","TradeValue":"15978960","Transaction":"329","HighestPrice":"2.07","HDate":"7月24日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"069928","Name":"采鈺元大5C購05","TradeVolume":"19012000","TradeValue":"28914950","Transaction":"784","HighestPrice":"3.58","HDate":"9月01日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"069929","Name":"采鈺元大5C購06","TradeVolume":"11163000","TradeValue":"4461910","Transaction":"141","HighestPrice":"0.77","HDate":"2月17日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"06992P","Name":"牧德國票49售01","TradeVolume":"31582000","TradeValue":"13236760","Transaction":"1214","HighestPrice":"1.20","HDate":"4月11日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"06992U","Name":"欣興凱基55售05","TradeVolume":"19403000","TradeValue":"3555880","Transaction":"574","HighestPrice":"0.92","HDate":"11月19日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"069930","Name":"南茂元大5C購05","TradeVolume":"3044000","TradeValue":"5302710","Transaction":"110","HighestPrice":"3.25","HDate":"2月24日","LowestPrice":"0.36","LDate":"6月23日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"069931","Name":"南茂元大66購01","TradeVolume":"3093000","TradeValue":"2487500","Transaction":"113","HighestPrice":"1.04","HDate":"2月17日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"069932","Name":"T50正2台新5C購06","TradeVolume":"8568000","TradeValue":"5783570","Transaction":"227","HighestPrice":"1.52","HDate":"3月06日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"069933","Name":"T50正2台新5C購07","TradeVolume":"9696000","TradeValue":"9650870","Transaction":"420","HighestPrice":"3.14","HDate":"2月26日","LowestPrice":"0.12","LDate":"7月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069934","Name":"T50正2台新5C購08","TradeVolume":"5136000","TradeValue":"3174920","Transaction":"136","HighestPrice":"0.94","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069935","Name":"聯電台新63購01","TradeVolume":"976000","TradeValue":"253650","Transaction":"32","HighestPrice":"1.00","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069936","Name":"精英台新5C購01","TradeVolume":"282000","TradeValue":"88770","Transaction":"12","HighestPrice":"0.75","HDate":"3月05日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"069937","Name":"精英台新5C購02","TradeVolume":"1146000","TradeValue":"731900","Transaction":"157","HighestPrice":"2.18","HDate":"11月11日","LowestPrice":"0.25","LDate":"6月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069938","Name":"華邦電台新63購01","TradeVolume":"8602000","TradeValue":"5361820","Transaction":"341","HighestPrice":"1.95","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069939","Name":"華邦電台新63購02","TradeVolume":"4995000","TradeValue":"1564050","Transaction":"210","HighestPrice":"0.93","HDate":"2月14日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"06993P","Name":"乙盛國票49售01","TradeVolume":"66000","TradeValue":"87540","Transaction":"12","HighestPrice":"1.70","HDate":"3月11日","LowestPrice":"0.22","LDate":"6月17日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"06993U","Name":"上緯控凱基55售03","TradeVolume":"1585000","TradeValue":"2431280","Transaction":"71","HighestPrice":"1.75","HDate":"11月24日","LowestPrice":"1.07","LDate":"11月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"069940","Name":"華碩台新5C購01","TradeVolume":"1540000","TradeValue":"120440","Transaction":"110","HighestPrice":"0.47","HDate":"3月17日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"069941","Name":"華碩台新5C購02","TradeVolume":"4250000","TradeValue":"2333300","Transaction":"162","HighestPrice":"1.55","HDate":"9月10日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069942","Name":"技嘉台新63購01","TradeVolume":"2182000","TradeValue":"4915140","Transaction":"180","HighestPrice":"4.99","HDate":"10月02日","LowestPrice":"1.36","LDate":"6月16日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"069943","Name":"技嘉台新63購02","TradeVolume":"7315000","TradeValue":"6160500","Transaction":"219","HighestPrice":"1.70","HDate":"10月27日","LowestPrice":"0.52","LDate":"6月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"069944","Name":"南亞科台新5C購05","TradeVolume":"3443000","TradeValue":"333060","Transaction":"34","HighestPrice":"1.65","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"069945","Name":"南亞科台新66購01","TradeVolume":"3702000","TradeValue":"6745490","Transaction":"169","HighestPrice":"2.31","HDate":"2月17日","LowestPrice":"0.41","LDate":"6月04日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"069946","Name":"友達台新5C購01","TradeVolume":"27497000","TradeValue":"51702440","Transaction":"842","HighestPrice":"2.71","HDate":"3月07日","LowestPrice":"0.03","LDate":"6月13日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"069947","Name":"友達台新5C購02","TradeVolume":"1229000","TradeValue":"802930","Transaction":"63","HighestPrice":"1.68","HDate":"2月20日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069948","Name":"強茂台新5C購01","TradeVolume":"2280000","TradeValue":"2896360","Transaction":"65","HighestPrice":"1.89","HDate":"2月14日","LowestPrice":"0.22","LDate":"4月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"069949","Name":"強茂台新5C購02","TradeVolume":"10558000","TradeValue":"23774640","Transaction":"347","HighestPrice":"4.82","HDate":"3月17日","LowestPrice":"0.18","LDate":"6月17日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"06994P","Name":"力積電國票49售03","TradeVolume":"528000","TradeValue":"1305230","Transaction":"25","HighestPrice":"2.73","HDate":"2月12日","LowestPrice":"2.30","LDate":"2月20日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"06994U","Name":"至上凱基55售02","TradeVolume":"166000","TradeValue":"211930","Transaction":"57","HighestPrice":"1.88","HDate":"11月26日","LowestPrice":"1.02","LDate":"11月12日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"069950","Name":"矽格台新5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月26日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"069951","Name":"緯穎台新5C購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月26日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"069952","Name":"緯穎台新5C購05","TradeVolume":"29232000","TradeValue":"27378330","Transaction":"756","HighestPrice":"4.99","HDate":"9月22日","LowestPrice":"0.48","LDate":"5月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"069953","Name":"力積電台新5C購01","TradeVolume":"15791000","TradeValue":"18344930","Transaction":"410","HighestPrice":"1.90","HDate":"3月06日","LowestPrice":"0.30","LDate":"8月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"069954","Name":"力積電台新5C購02","TradeVolume":"5696000","TradeValue":"8905840","Transaction":"327","HighestPrice":"2.17","HDate":"5月15日","LowestPrice":"0.36","LDate":"8月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"069955","Name":"三集瑞台新5C購01","TradeVolume":"2912000","TradeValue":"4294340","Transaction":"126","HighestPrice":"2.25","HDate":"5月06日","LowestPrice":"1.02","LDate":"3月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"069956","Name":"長華台新5C購01","TradeVolume":"7986000","TradeValue":"8204800","Transaction":"340","HighestPrice":"2.68","HDate":"2月24日","LowestPrice":"0.19","LDate":"4月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069957","Name":"南茂台新5C購01","TradeVolume":"10067000","TradeValue":"8018420","Transaction":"187","HighestPrice":"1.40","HDate":"2月19日","LowestPrice":"0.05","LDate":"5月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"069958","Name":"南茂台新5C購02","TradeVolume":"3014000","TradeValue":"3818400","Transaction":"188","HighestPrice":"3.40","HDate":"2月27日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"069959","Name":"南茂台新63購01","TradeVolume":"704000","TradeValue":"79470","Transaction":"16","HighestPrice":"1.28","HDate":"2月19日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"06995P","Name":"力積電國票4A售02","TradeVolume":"1222000","TradeValue":"1524280","Transaction":"105","HighestPrice":"2.72","HDate":"4月28日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"06995U","Name":"臺股指凱基59售12","TradeVolume":"270000","TradeValue":"507130","Transaction":"48","HighestPrice":"2.15","HDate":"11月26日","LowestPrice":"1.53","LDate":"12月30日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"069960","Name":"南茂台新63購02","TradeVolume":"2392000","TradeValue":"5500250","Transaction":"225","HighestPrice":"4.72","HDate":"2月17日","LowestPrice":"0.27","LDate":"7月22日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"069961","Name":"華新富邦5C購03","TradeVolume":"12724000","TradeValue":"11321400","Transaction":"380","HighestPrice":"2.22","HDate":"3月10日","LowestPrice":"0.06","LDate":"7月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"069962","Name":"台玻富邦62購01","TradeVolume":"7099000","TradeValue":"6835750","Transaction":"226","HighestPrice":"1.78","HDate":"3月10日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"069963","Name":"仁寶富邦66購02","TradeVolume":"2538000","TradeValue":"1858180","Transaction":"137","HighestPrice":"1.15","HDate":"2月19日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069964","Name":"華邦電富邦5C購03","TradeVolume":"1128000","TradeValue":"5491050","Transaction":"97","HighestPrice":"8.00","HDate":"2月21日","LowestPrice":"1.03","LDate":"7月02日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"069965","Name":"可成富邦5C購01","TradeVolume":"4650000","TradeValue":"2191090","Transaction":"121","HighestPrice":"1.25","HDate":"2月21日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069966","Name":"晶豪科富邦64購01","TradeVolume":"2066000","TradeValue":"230350","Transaction":"45","HighestPrice":"0.18","HDate":"8月12日","LowestPrice":"0.07","LDate":"11月10日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"069967","Name":"晶豪科富邦66購01","TradeVolume":"8097000","TradeValue":"3789690","Transaction":"211","HighestPrice":"0.78","HDate":"3月19日","LowestPrice":"0.11","LDate":"9月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"069968","Name":"華新統一58購01","TradeVolume":"31910000","TradeValue":"25294770","Transaction":"902","HighestPrice":"1.11","HDate":"11月14日","LowestPrice":"0.41","LDate":"8月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069969","Name":"緯創富邦5C購05","TradeVolume":"4957000","TradeValue":"4281360","Transaction":"164","HighestPrice":"1.14","HDate":"3月07日","LowestPrice":"0.06","LDate":"11月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06996P","Name":"力積電國票4B售02","TradeVolume":"521000","TradeValue":"364750","Transaction":"27","HighestPrice":"2.00","HDate":"6月03日","LowestPrice":"0.20","LDate":"9月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"06996U","Name":"國巨統一55售03","TradeVolume":"120000","TradeValue":"80650","Transaction":"11","HighestPrice":"0.73","HDate":"11月19日","LowestPrice":"0.60","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"069970","Name":"緯創富邦64購03","TradeVolume":"1308000","TradeValue":"1068590","Transaction":"71","HighestPrice":"1.08","HDate":"3月20日","LowestPrice":"0.25","LDate":"6月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"069971","Name":"和碩富邦5C購02","TradeVolume":"21235000","TradeValue":"20301050","Transaction":"690","HighestPrice":"1.22","HDate":"3月19日","LowestPrice":"0.18","LDate":"7月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069972","Name":"大成鋼統一58購01","TradeVolume":"7853000","TradeValue":"4493150","Transaction":"301","HighestPrice":"0.97","HDate":"3月20日","LowestPrice":"0.18","LDate":"12月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"069973","Name":"南亞永豐62購01","TradeVolume":"9241000","TradeValue":"7075360","Transaction":"432","HighestPrice":"1.55","HDate":"9月17日","LowestPrice":"0.29","LDate":"7月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"069974","Name":"鴻海永豐73購01","TradeVolume":"958000","TradeValue":"328890","Transaction":"42","HighestPrice":"0.61","HDate":"3月18日","LowestPrice":"0.13","LDate":"10月27日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"069975","Name":"鴻海永豐76購01","TradeVolume":"5571000","TradeValue":"2719510","Transaction":"143","HighestPrice":"0.78","HDate":"2月26日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"069976","Name":"仁寶永豐61購02","TradeVolume":"9528000","TradeValue":"4327640","Transaction":"269","HighestPrice":"0.85","HDate":"2月26日","LowestPrice":"0.16","LDate":"12月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069977","Name":"台積電永豐64購04","TradeVolume":"20144000","TradeValue":"19842730","Transaction":"966","HighestPrice":"2.09","HDate":"9月08日","LowestPrice":"0.21","LDate":"12月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"069978","Name":"台積電永豐66購03","TradeVolume":"23371000","TradeValue":"13004010","Transaction":"763","HighestPrice":"3.37","HDate":"12月08日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"069979","Name":"華邦電永豐69購01","TradeVolume":"140925000","TradeValue":"28608870","Transaction":"3175","HighestPrice":"0.83","HDate":"2月14日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"06997P","Name":"力積電國票52售01","TradeVolume":"6714000","TradeValue":"1944540","Transaction":"294","HighestPrice":"2.26","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"06997U","Name":"華新科統一55售02","TradeVolume":"140000","TradeValue":"68070","Transaction":"11","HighestPrice":"0.51","HDate":"11月19日","LowestPrice":"0.45","LDate":"11月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"069980","Name":"宏碁永豐61購02","TradeVolume":"2292000","TradeValue":"2014340","Transaction":"75","HighestPrice":"1.29","HDate":"3月10日","LowestPrice":"0.19","LDate":"8月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"069981","Name":"技嘉永豐5C購02","TradeVolume":"11884000","TradeValue":"14250880","Transaction":"516","HighestPrice":"1.77","HDate":"8月28日","LowestPrice":"0.64","LDate":"2月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"069982","Name":"南亞科永豐76購01","TradeVolume":"34980000","TradeValue":"17233850","Transaction":"1560","HighestPrice":"0.88","HDate":"10月07日","LowestPrice":"0.12","LDate":"12月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"069983","Name":"長榮永豐64購01","TradeVolume":"14181000","TradeValue":"2491130","Transaction":"308","HighestPrice":"0.65","HDate":"2月19日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"069984","Name":"萬海永豐64購01","TradeVolume":"8300000","TradeValue":"6347580","Transaction":"494","HighestPrice":"1.08","HDate":"10月09日","LowestPrice":"0.34","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069985","Name":"奇鋐永豐64購05","TradeVolume":"3011000","TradeValue":"436870","Transaction":"82","HighestPrice":"0.69","HDate":"2月19日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"069986","Name":"奇鋐永豐66購01","TradeVolume":"1148000","TradeValue":"432430","Transaction":"28","HighestPrice":"0.43","HDate":"4月30日","LowestPrice":"0.31","LDate":"6月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"069987","Name":"志強統一58購01","TradeVolume":"11997000","TradeValue":"4108790","Transaction":"321","HighestPrice":"0.91","HDate":"2月24日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"069988","Name":"緯創永豐5C購03","TradeVolume":"1660000","TradeValue":"991230","Transaction":"46","HighestPrice":"0.88","HDate":"3月06日","LowestPrice":"0.04","LDate":"10月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"069989","Name":"新日興永豐61購01","TradeVolume":"1332000","TradeValue":"370770","Transaction":"78","HighestPrice":"0.71","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"06998P","Name":"永道國票49售01","TradeVolume":"1358000","TradeValue":"2563660","Transaction":"38","HighestPrice":"6.10","HDate":"4月22日","LowestPrice":"1.29","LDate":"8月07日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"06998U","Name":"T50正2元大55售07","TradeVolume":"4019000","TradeValue":"5321350","Transaction":"133","HighestPrice":"1.86","HDate":"11月24日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"069990","Name":"台郡永豐61購01","TradeVolume":"2926000","TradeValue":"7812980","Transaction":"206","HighestPrice":"4.22","HDate":"3月10日","LowestPrice":"0.12","LDate":"7月22日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"069991","Name":"緯穎永豐68購01","TradeVolume":"6321000","TradeValue":"10844070","Transaction":"352","HighestPrice":"4.90","HDate":"3月07日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"069992","Name":"緯穎永豐6C購01","TradeVolume":"6003000","TradeValue":"7753830","Transaction":"209","HighestPrice":"2.15","HDate":"3月19日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"069993","Name":"台塑台新5C購02","TradeVolume":"9919000","TradeValue":"1953780","Transaction":"146","HighestPrice":"1.32","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"069994","Name":"台積電永豐62購02","TradeVolume":"22361000","TradeValue":"19359740","Transaction":"1169","HighestPrice":"1.83","HDate":"10月29日","LowestPrice":"0.36","LDate":"4月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"069995","Name":"大亞台新5C購01","TradeVolume":"16556000","TradeValue":"11112040","Transaction":"386","HighestPrice":"1.44","HDate":"2月26日","LowestPrice":"0.09","LDate":"10月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"069996","Name":"上銀台新5C購01","TradeVolume":"5140000","TradeValue":"9182020","Transaction":"427","HighestPrice":"2.70","HDate":"3月26日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"069997","Name":"聯電台新63購02","TradeVolume":"30111000","TradeValue":"42396390","Transaction":"928","HighestPrice":"3.33","HDate":"5月16日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"069998","Name":"鴻海台新5C購02","TradeVolume":"10237000","TradeValue":"14174950","Transaction":"317","HighestPrice":"2.68","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"069999","Name":"鴻海台新5C購03","TradeVolume":"7534000","TradeValue":"5524040","Transaction":"254","HighestPrice":"1.59","HDate":"2月26日","LowestPrice":"0.14","LDate":"8月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"06999P","Name":"緯穎永豐48售06","TradeVolume":"6940000","TradeValue":"6343650","Transaction":"283","HighestPrice":"1.76","HDate":"4月08日","LowestPrice":"0.04","LDate":"6月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"06999U","Name":"智邦群益55售08","TradeVolume":"554000","TradeValue":"634600","Transaction":"12","HighestPrice":"1.72","HDate":"12月03日","LowestPrice":"0.88","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"070000","Name":"仁寶台新5C購01","TradeVolume":"18050000","TradeValue":"40054830","Transaction":"634","HighestPrice":"10.20","HDate":"2月19日","LowestPrice":"0.16","LDate":"9月04日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"070001","Name":"廣宇台新5C購01","TradeVolume":"5585000","TradeValue":"2987980","Transaction":"168","HighestPrice":"1.14","HDate":"2月18日","LowestPrice":"0.10","LDate":"8月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"070002","Name":"華邦電台新5C購01","TradeVolume":"2118000","TradeValue":"1097520","Transaction":"79","HighestPrice":"0.99","HDate":"3月13日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"070003","Name":"華邦電台新5C購02","TradeVolume":"4896000","TradeValue":"1939940","Transaction":"108","HighestPrice":"0.81","HDate":"8月06日","LowestPrice":"0.19","LDate":"7月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"070004","Name":"華碩台新5C購03","TradeVolume":"18556000","TradeValue":"20080820","Transaction":"919","HighestPrice":"3.38","HDate":"8月29日","LowestPrice":"0.31","LDate":"5月13日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070005","Name":"微星台新5C購01","TradeVolume":"10568000","TradeValue":"13956390","Transaction":"329","HighestPrice":"3.21","HDate":"3月10日","LowestPrice":"0.24","LDate":"8月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"070006","Name":"南亞科台新61購01","TradeVolume":"898000","TradeValue":"950720","Transaction":"91","HighestPrice":"2.55","HDate":"2月21日","LowestPrice":"0.06","LDate":"7月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070007","Name":"南亞科台新63購02","TradeVolume":"3914000","TradeValue":"2627560","Transaction":"145","HighestPrice":"1.21","HDate":"2月21日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070008","Name":"可成台新5C購01","TradeVolume":"9129000","TradeValue":"9060170","Transaction":"397","HighestPrice":"1.77","HDate":"3月05日","LowestPrice":"0.31","LDate":"8月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070009","Name":"新日興台新5C購01","TradeVolume":"2428000","TradeValue":"2136950","Transaction":"85","HighestPrice":"1.58","HDate":"2月24日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07000P","Name":"力積電永豐49售01","TradeVolume":"3428000","TradeValue":"3061010","Transaction":"167","HighestPrice":"2.07","HDate":"4月09日","LowestPrice":"0.28","LDate":"8月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"07000U","Name":"台光電群益55售12","TradeVolume":"70000","TradeValue":"121600","Transaction":"10","HighestPrice":"1.91","HDate":"12月04日","LowestPrice":"1.21","LDate":"12月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"070010","Name":"新日興台新5C購02","TradeVolume":"912000","TradeValue":"886750","Transaction":"28","HighestPrice":"1.13","HDate":"2月19日","LowestPrice":"0.85","LDate":"3月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"070011","Name":"新日興台新5C購03","TradeVolume":"1416000","TradeValue":"1204440","Transaction":"87","HighestPrice":"1.19","HDate":"2月13日","LowestPrice":"0.02","LDate":"7月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"070012","Name":"神達台新5C購01","TradeVolume":"6398000","TradeValue":"6064380","Transaction":"526","HighestPrice":"2.98","HDate":"10月27日","LowestPrice":"0.30","LDate":"4月29日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"070013","Name":"美債2X元富62購01","TradeVolume":"7118000","TradeValue":"8289590","Transaction":"220","HighestPrice":"1.96","HDate":"4月07日","LowestPrice":"0.83","LDate":"7月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070014","Name":"三集瑞台新5C購02","TradeVolume":"11136000","TradeValue":"15088600","Transaction":"851","HighestPrice":"4.63","HDate":"12月15日","LowestPrice":"0.43","LDate":"4月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"070015","Name":"中502X凱基61購01","TradeVolume":"1344000","TradeValue":"5216500","Transaction":"121","HighestPrice":"7.75","HDate":"3月07日","LowestPrice":"0.05","LDate":"7月29日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"070016","Name":"南亞凱基61購04","TradeVolume":"328000","TradeValue":"1757720","Transaction":"81","HighestPrice":"6.90","HDate":"3月20日","LowestPrice":"0.74","LDate":"5月15日","AvgClosingPrice":"4.94"},
{"Year":"114","Code":"070017","Name":"新纖凱基5C購01","TradeVolume":"318000","TradeValue":"605880","Transaction":"15","HighestPrice":"3.31","HDate":"2月18日","LowestPrice":"1.35","LDate":"3月04日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"070018","Name":"聚陽凱基5C購01","TradeVolume":"17021000","TradeValue":"9100360","Transaction":"260","HighestPrice":"5.05","HDate":"9月10日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070019","Name":"東元凱基61購01","TradeVolume":"314000","TradeValue":"175820","Transaction":"12","HighestPrice":"0.84","HDate":"5月05日","LowestPrice":"0.41","LDate":"6月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07001P","Name":"台積電台新48售02","TradeVolume":"167000","TradeValue":"302430","Transaction":"30","HighestPrice":"4.50","HDate":"4月24日","LowestPrice":"0.85","LDate":"6月17日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"07001U","Name":"晶豪科群益59售01","TradeVolume":"1306000","TradeValue":"1238190","Transaction":"51","HighestPrice":"1.69","HDate":"11月21日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070020","Name":"信錦凱基5C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月21日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"070021","Name":"華新凱基5C購03","TradeVolume":"46000","TradeValue":"18860","Transaction":"2","HighestPrice":"0.43","HDate":"5月15日","LowestPrice":"0.39","LDate":"5月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070022","Name":"聯電凱基5C購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"5月16日","AvgClosingPrice":""},
{"Year":"114","Code":"070023","Name":"鴻海凱基5C購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"5月16日","AvgClosingPrice":""},
{"Year":"114","Code":"070024","Name":"長榮元富58購01","TradeVolume":"7932000","TradeValue":"11718140","Transaction":"343","HighestPrice":"2.37","HDate":"5月19日","LowestPrice":"0.75","LDate":"12月11日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"070025","Name":"仁寶凱基5C購01","TradeVolume":"1491000","TradeValue":"6849140","Transaction":"238","HighestPrice":"7.70","HDate":"5月16日","LowestPrice":"0.57","LDate":"7月25日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"070026","Name":"廣宇凱基5C購01","TradeVolume":"108000","TradeValue":"88440","Transaction":"8","HighestPrice":"1.77","HDate":"2月27日","LowestPrice":"0.24","LDate":"5月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070027","Name":"華邦電凱基64購01","TradeVolume":"7915000","TradeValue":"9616510","Transaction":"232","HighestPrice":"2.34","HDate":"2月25日","LowestPrice":"0.18","LDate":"4月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070028","Name":"宏碁凱基5C購01","TradeVolume":"1032000","TradeValue":"1436950","Transaction":"37","HighestPrice":"1.92","HDate":"3月04日","LowestPrice":"0.34","LDate":"6月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070029","Name":"華碩凱基5C購02","TradeVolume":"1112000","TradeValue":"1075860","Transaction":"44","HighestPrice":"1.50","HDate":"2月13日","LowestPrice":"0.21","LDate":"9月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07002P","Name":"立積元富48售02","TradeVolume":"1720000","TradeValue":"3203910","Transaction":"93","HighestPrice":"2.88","HDate":"4月01日","LowestPrice":"1.40","LDate":"2月19日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07002U","Name":"欣興群益57售03","TradeVolume":"6318000","TradeValue":"5442000","Transaction":"429","HighestPrice":"2.09","HDate":"11月21日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070030","Name":"佳能凱基5C購01","TradeVolume":"318000","TradeValue":"319910","Transaction":"51","HighestPrice":"2.20","HDate":"8月14日","LowestPrice":"0.53","LDate":"4月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070031","Name":"微星凱基5C購02","TradeVolume":"2678000","TradeValue":"1918700","Transaction":"74","HighestPrice":"0.97","HDate":"2月19日","LowestPrice":"0.17","LDate":"5月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070032","Name":"南亞科凱基61購04","TradeVolume":"2391000","TradeValue":"810110","Transaction":"38","HighestPrice":"0.92","HDate":"4月09日","LowestPrice":"0.09","LDate":"5月13日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"070033","Name":"材料元富58購01","TradeVolume":"24269000","TradeValue":"32063670","Transaction":"902","HighestPrice":"3.15","HDate":"3月11日","LowestPrice":"0.06","LDate":"10月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"070034","Name":"友達凱基61購05","TradeVolume":"1164000","TradeValue":"3781450","Transaction":"104","HighestPrice":"6.35","HDate":"6月25日","LowestPrice":"1.82","LDate":"4月29日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"070035","Name":"可成凱基5C購01","TradeVolume":"780000","TradeValue":"591820","Transaction":"35","HighestPrice":"1.64","HDate":"2月13日","LowestPrice":"0.08","LDate":"6月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070036","Name":"長榮航凱基5C購01","TradeVolume":"6817000","TradeValue":"4213810","Transaction":"231","HighestPrice":"2.65","HDate":"2月20日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"070037","Name":"奇鋐凱基61購07","TradeVolume":"6633000","TradeValue":"10363220","Transaction":"457","HighestPrice":"4.70","HDate":"11月07日","LowestPrice":"0.58","LDate":"5月02日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"070038","Name":"緯創凱基5C購04","TradeVolume":"1728000","TradeValue":"2423510","Transaction":"74","HighestPrice":"2.06","HDate":"2月21日","LowestPrice":"0.16","LDate":"7月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070039","Name":"昇貿凱基61購02","TradeVolume":"66000","TradeValue":"10950","Transaction":"12","HighestPrice":"1.03","HDate":"3月07日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07003P","Name":"T50正2元大48售05","TradeVolume":"16984000","TradeValue":"14671710","Transaction":"511","HighestPrice":"3.40","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07003U","Name":"景碩群益55售02","TradeVolume":"259000","TradeValue":"153620","Transaction":"34","HighestPrice":"1.03","HDate":"11月19日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070040","Name":"新日興凱基5C購02","TradeVolume":"2802000","TradeValue":"4806970","Transaction":"184","HighestPrice":"2.79","HDate":"5月15日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"070041","Name":"玉晶光凱基5C購01","TradeVolume":"6881000","TradeValue":"9501570","Transaction":"158","HighestPrice":"2.87","HDate":"3月07日","LowestPrice":"0.03","LDate":"6月02日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070042","Name":"正文凱基5C購03","TradeVolume":"6139000","TradeValue":"16631710","Transaction":"235","HighestPrice":"5.90","HDate":"3月19日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"070043","Name":"和碩凱基63購01","TradeVolume":"7145000","TradeValue":"2027810","Transaction":"205","HighestPrice":"2.20","HDate":"2月13日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070044","Name":"台郡凱基5C購01","TradeVolume":"4935000","TradeValue":"3088510","Transaction":"223","HighestPrice":"2.05","HDate":"3月07日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070045","Name":"康舒凱基64購01","TradeVolume":"16934000","TradeValue":"11072690","Transaction":"270","HighestPrice":"1.72","HDate":"2月21日","LowestPrice":"0.13","LDate":"6月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070046","Name":"中砂元大5C購04","TradeVolume":"840000","TradeValue":"1871850","Transaction":"25","HighestPrice":"2.39","HDate":"2月18日","LowestPrice":"0.29","LDate":"4月02日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"070047","Name":"中砂元大64購01","TradeVolume":"1534000","TradeValue":"1420110","Transaction":"45","HighestPrice":"2.47","HDate":"2月18日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070048","Name":"光寶科元大5C購04","TradeVolume":"5386000","TradeValue":"7352740","Transaction":"140","HighestPrice":"2.27","HDate":"3月13日","LowestPrice":"0.70","LDate":"4月29日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"070049","Name":"光寶科元大5C購05","TradeVolume":"1694000","TradeValue":"3257520","Transaction":"120","HighestPrice":"4.24","HDate":"7月08日","LowestPrice":"0.64","LDate":"4月21日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07004P","Name":"台積電元大48售33","TradeVolume":"8580000","TradeValue":"5122320","Transaction":"327","HighestPrice":"2.63","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07004U","Name":"緯創群益55售05","TradeVolume":"288000","TradeValue":"230120","Transaction":"18","HighestPrice":"1.25","HDate":"11月18日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070050","Name":"光寶科元大61購09","TradeVolume":"800000","TradeValue":"1318820","Transaction":"46","HighestPrice":"2.35","HDate":"2月14日","LowestPrice":"0.65","LDate":"4月02日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"070051","Name":"聯電元大5C購11","TradeVolume":"4011000","TradeValue":"9436690","Transaction":"279","HighestPrice":"5.25","HDate":"3月07日","LowestPrice":"0.16","LDate":"7月07日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"070052","Name":"聯電元大5C購12","TradeVolume":"7530000","TradeValue":"4309910","Transaction":"275","HighestPrice":"2.37","HDate":"2月27日","LowestPrice":"0.06","LDate":"8月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"070053","Name":"聯電元大5C購13","TradeVolume":"3372000","TradeValue":"8946170","Transaction":"142","HighestPrice":"5.20","HDate":"5月20日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"070054","Name":"鴻海元大5C購17","TradeVolume":"751000","TradeValue":"2258390","Transaction":"97","HighestPrice":"7.05","HDate":"5月19日","LowestPrice":"1.01","LDate":"4月08日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"070055","Name":"鴻海元大5C購18","TradeVolume":"2124000","TradeValue":"1758560","Transaction":"50","HighestPrice":"1.97","HDate":"2月20日","LowestPrice":"0.30","LDate":"7月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070056","Name":"鴻海元大5C購19","TradeVolume":"7101000","TradeValue":"8164120","Transaction":"276","HighestPrice":"3.57","HDate":"2月21日","LowestPrice":"0.05","LDate":"9月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070057","Name":"鴻海元大61購22","TradeVolume":"2044000","TradeValue":"1418520","Transaction":"115","HighestPrice":"1.02","HDate":"7月16日","LowestPrice":"0.24","LDate":"8月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070058","Name":"鴻海元大64購14","TradeVolume":"3368000","TradeValue":"4631780","Transaction":"175","HighestPrice":"3.85","HDate":"2月20日","LowestPrice":"0.15","LDate":"8月22日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"070059","Name":"仁寶元大5C購01","TradeVolume":"1006000","TradeValue":"408270","Transaction":"33","HighestPrice":"2.87","HDate":"2月19日","LowestPrice":"0.04","LDate":"7月24日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"07005P","Name":"台積電元大48售34","TradeVolume":"2084000","TradeValue":"3087550","Transaction":"109","HighestPrice":"2.45","HDate":"4月09日","LowestPrice":"0.13","LDate":"6月13日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07005U","Name":"世芯群益56售02","TradeVolume":"1005000","TradeValue":"1181170","Transaction":"97","HighestPrice":"1.33","HDate":"11月24日","LowestPrice":"0.88","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"070060","Name":"仁寶元大5C購02","TradeVolume":"2092000","TradeValue":"1389620","Transaction":"73","HighestPrice":"1.93","HDate":"2月17日","LowestPrice":"0.33","LDate":"7月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070061","Name":"仁寶元大5C購03","TradeVolume":"2203000","TradeValue":"3816070","Transaction":"122","HighestPrice":"4.03","HDate":"2月21日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"070062","Name":"台積電元大61購41","TradeVolume":"1847000","TradeValue":"4099990","Transaction":"133","HighestPrice":"3.77","HDate":"2月17日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"070063","Name":"華邦電元大5C購05","TradeVolume":"392000","TradeValue":"296320","Transaction":"23","HighestPrice":"1.93","HDate":"2月19日","LowestPrice":"0.17","LDate":"7月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070064","Name":"華邦電元大5C購06","TradeVolume":"1984000","TradeValue":"2004770","Transaction":"102","HighestPrice":"2.56","HDate":"2月14日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070065","Name":"華邦電元大61購04","TradeVolume":"2500000","TradeValue":"1944540","Transaction":"76","HighestPrice":"1.37","HDate":"6月13日","LowestPrice":"0.53","LDate":"7月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070066","Name":"華邦電元大64購02","TradeVolume":"5734000","TradeValue":"5996480","Transaction":"174","HighestPrice":"2.19","HDate":"6月11日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"070067","Name":"智邦元大5C購04","TradeVolume":"3608000","TradeValue":"2740260","Transaction":"159","HighestPrice":"1.00","HDate":"6月12日","LowestPrice":"0.29","LDate":"6月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070068","Name":"智邦元大5C購05","TradeVolume":"588000","TradeValue":"1035450","Transaction":"12","HighestPrice":"2.90","HDate":"4月21日","LowestPrice":"0.93","LDate":"6月10日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"070069","Name":"智邦元大64購04","TradeVolume":"1000000","TradeValue":"470280","Transaction":"41","HighestPrice":"1.87","HDate":"2月24日","LowestPrice":"0.08","LDate":"6月27日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07006P","Name":"台積電元大48售35","TradeVolume":"13124000","TradeValue":"11346240","Transaction":"408","HighestPrice":"2.00","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07006U","Name":"緯穎群益55售06","TradeVolume":"160000","TradeValue":"312900","Transaction":"8","HighestPrice":"2.03","HDate":"12月03日","LowestPrice":"1.83","LDate":"12月05日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"070070","Name":"宏碁元大5C購01","TradeVolume":"11164000","TradeValue":"20465210","Transaction":"640","HighestPrice":"5.80","HDate":"2月24日","LowestPrice":"0.49","LDate":"9月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"070071","Name":"宏碁元大5C購02","TradeVolume":"2804000","TradeValue":"4101230","Transaction":"275","HighestPrice":"2.59","HDate":"2月17日","LowestPrice":"0.05","LDate":"7月02日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070072","Name":"敬鵬元大5C購02","TradeVolume":"8159000","TradeValue":"5030010","Transaction":"405","HighestPrice":"2.74","HDate":"2月14日","LowestPrice":"0.11","LDate":"7月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070073","Name":"英業達元大5C購03","TradeVolume":"4651000","TradeValue":"8549850","Transaction":"371","HighestPrice":"2.85","HDate":"3月10日","LowestPrice":"0.20","LDate":"8月11日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"070074","Name":"英業達元大5C購04","TradeVolume":"3457000","TradeValue":"7649650","Transaction":"216","HighestPrice":"2.99","HDate":"3月07日","LowestPrice":"0.30","LDate":"5月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"070075","Name":"英業達元大64購03","TradeVolume":"5392000","TradeValue":"12763430","Transaction":"373","HighestPrice":"3.56","HDate":"3月19日","LowestPrice":"0.38","LDate":"5月23日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"070076","Name":"矽統元大5C購01","TradeVolume":"4149000","TradeValue":"10590500","Transaction":"263","HighestPrice":"5.15","HDate":"3月07日","LowestPrice":"0.02","LDate":"6月18日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"070077","Name":"矽統元大64購01","TradeVolume":"1755000","TradeValue":"4702350","Transaction":"142","HighestPrice":"3.73","HDate":"2月20日","LowestPrice":"0.20","LDate":"3月28日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"070078","Name":"威盛元大5C購01","TradeVolume":"1842000","TradeValue":"3274240","Transaction":"139","HighestPrice":"3.31","HDate":"7月29日","LowestPrice":"0.69","LDate":"7月11日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"070079","Name":"南亞科元大61購07","TradeVolume":"24708000","TradeValue":"41512310","Transaction":"986","HighestPrice":"15.20","HDate":"11月03日","LowestPrice":"0.07","LDate":"9月02日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"07007P","Name":"華邦電元大48售02","TradeVolume":"42952000","TradeValue":"6508350","Transaction":"954","HighestPrice":"0.55","HDate":"4月09日","LowestPrice":"0.06","LDate":"3月24日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"07007T","Name":"台積電統一42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"07007U","Name":"南電群益55售08","TradeVolume":"35000","TradeValue":"64970","Transaction":"5","HighestPrice":"1.89","HDate":"11月24日","LowestPrice":"1.73","LDate":"12月30日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"070080","Name":"南亞科元大65購03","TradeVolume":"3174000","TradeValue":"768790","Transaction":"44","HighestPrice":"1.20","HDate":"2月17日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"070081","Name":"友達元大5C購05","TradeVolume":"1552000","TradeValue":"2085080","Transaction":"147","HighestPrice":"1.84","HDate":"2月21日","LowestPrice":"0.45","LDate":"4月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"070082","Name":"友達元大61購12","TradeVolume":"1255000","TradeValue":"1350960","Transaction":"127","HighestPrice":"1.40","HDate":"2月13日","LowestPrice":"0.53","LDate":"4月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070083","Name":"友達元大64購03","TradeVolume":"3271000","TradeValue":"4582810","Transaction":"215","HighestPrice":"2.56","HDate":"2月25日","LowestPrice":"0.58","LDate":"4月08日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"070084","Name":"京元電元大5C購04","TradeVolume":"162000","TradeValue":"186150","Transaction":"12","HighestPrice":"1.25","HDate":"3月05日","LowestPrice":"0.83","LDate":"4月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"070085","Name":"京元電元大61購09","TradeVolume":"1196000","TradeValue":"651420","Transaction":"31","HighestPrice":"0.94","HDate":"3月05日","LowestPrice":"0.14","LDate":"5月02日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070086","Name":"京元電元大64購03","TradeVolume":"2094000","TradeValue":"4283750","Transaction":"158","HighestPrice":"2.69","HDate":"3月06日","LowestPrice":"0.23","LDate":"4月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"070087","Name":"可成元大5C購01","TradeVolume":"4470000","TradeValue":"3944410","Transaction":"160","HighestPrice":"2.23","HDate":"2月24日","LowestPrice":"0.12","LDate":"6月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070088","Name":"國泰金元大5C購01","TradeVolume":"4510000","TradeValue":"5227760","Transaction":"253","HighestPrice":"2.08","HDate":"2月21日","LowestPrice":"0.18","LDate":"4月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070089","Name":"晶豪科元大61購02","TradeVolume":"13178000","TradeValue":"6408790","Transaction":"380","HighestPrice":"2.44","HDate":"2月21日","LowestPrice":"0.07","LDate":"9月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07008P","Name":"皇昌元大48售02","TradeVolume":"10231000","TradeValue":"6531760","Transaction":"412","HighestPrice":"1.53","HDate":"4月22日","LowestPrice":"0.23","LDate":"6月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07008T","Name":"台積電統一43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"07008U","Name":"台灣50元富55售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"070090","Name":"奇鋐元大5C購11","TradeVolume":"1116000","TradeValue":"1740510","Transaction":"72","HighestPrice":"2.80","HDate":"6月04日","LowestPrice":"0.58","LDate":"4月17日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"070091","Name":"奇鋐元大61購20","TradeVolume":"17713000","TradeValue":"11966010","Transaction":"501","HighestPrice":"3.56","HDate":"2月24日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"070092","Name":"嘉澤元大5C購03","TradeVolume":"1752000","TradeValue":"1899430","Transaction":"128","HighestPrice":"2.08","HDate":"2月18日","LowestPrice":"0.24","LDate":"7月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070093","Name":"嘉澤元大64購02","TradeVolume":"856000","TradeValue":"615530","Transaction":"46","HighestPrice":"1.58","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070094","Name":"嘉澤元大65購01","TradeVolume":"8003000","TradeValue":"14797780","Transaction":"501","HighestPrice":"4.65","HDate":"8月29日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"070095","Name":"正文元大5C購02","TradeVolume":"2669000","TradeValue":"5330170","Transaction":"142","HighestPrice":"5.45","HDate":"3月10日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"070096","Name":"眾達元大5C購04","TradeVolume":"18935000","TradeValue":"19347300","Transaction":"819","HighestPrice":"4.10","HDate":"7月28日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070097","Name":"眾達元大66購01","TradeVolume":"6891000","TradeValue":"9078710","Transaction":"131","HighestPrice":"1.85","HDate":"2月21日","LowestPrice":"0.07","LDate":"6月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070098","Name":"佳必琪元大5C購03","TradeVolume":"3005000","TradeValue":"4850160","Transaction":"189","HighestPrice":"2.96","HDate":"2月20日","LowestPrice":"0.15","LDate":"7月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"070099","Name":"康舒元大61購05","TradeVolume":"2525000","TradeValue":"2349150","Transaction":"79","HighestPrice":"2.71","HDate":"2月19日","LowestPrice":"0.04","LDate":"5月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07009P","Name":"世芯元大48售17","TradeVolume":"208000","TradeValue":"236240","Transaction":"35","HighestPrice":"2.78","HDate":"4月22日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07009U","Name":"台灣50元富55售07","TradeVolume":"2000","TradeValue":"1380","Transaction":"2","HighestPrice":"0.74","HDate":"12月22日","LowestPrice":"0.64","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070100","Name":"緯穎元大5C購09","TradeVolume":"1847000","TradeValue":"2466870","Transaction":"51","HighestPrice":"4.71","HDate":"10月27日","LowestPrice":"0.91","LDate":"8月06日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"070101","Name":"緯穎元大61購11","TradeVolume":"91500000","TradeValue":"41147760","Transaction":"548","HighestPrice":"1.40","HDate":"7月04日","LowestPrice":"0.04","LDate":"11月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"070102","Name":"緯穎元大65購01","TradeVolume":"90080000","TradeValue":"35718580","Transaction":"1398","HighestPrice":"0.76","HDate":"4月22日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070103","Name":"惠特元大5C購04","TradeVolume":"10158000","TradeValue":"12249040","Transaction":"338","HighestPrice":"2.05","HDate":"7月09日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070104","Name":"AES元大61購04","TradeVolume":"4142000","TradeValue":"2656460","Transaction":"93","HighestPrice":"0.96","HDate":"3月19日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070105","Name":"采鈺元大5C購07","TradeVolume":"7241000","TradeValue":"4337680","Transaction":"117","HighestPrice":"0.84","HDate":"2月26日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070106","Name":"三集瑞元大5C購03","TradeVolume":"598000","TradeValue":"855080","Transaction":"33","HighestPrice":"2.25","HDate":"2月20日","LowestPrice":"0.52","LDate":"3月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070107","Name":"華東元大5C購01","TradeVolume":"2962000","TradeValue":"1636660","Transaction":"44","HighestPrice":"0.72","HDate":"2月18日","LowestPrice":"0.10","LDate":"7月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"070108","Name":"華東元大66購01","TradeVolume":"19591000","TradeValue":"18101720","Transaction":"502","HighestPrice":"2.77","HDate":"10月30日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070109","Name":"T50反1群益5C購03","TradeVolume":"2318000","TradeValue":"704280","Transaction":"72","HighestPrice":"0.72","HDate":"2月13日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"07010P","Name":"精銳元大48售01","TradeVolume":"28894000","TradeValue":"23947970","Transaction":"358","HighestPrice":"2.16","HDate":"4月09日","LowestPrice":"0.17","LDate":"7月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"07010U","Name":"智邦元富55售02","TradeVolume":"866000","TradeValue":"717880","Transaction":"38","HighestPrice":"1.89","HDate":"11月21日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"070110","Name":"T50反1群益62購01","TradeVolume":"5639000","TradeValue":"2170580","Transaction":"221","HighestPrice":"0.70","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"070111","Name":"臺指2X群益62購01","TradeVolume":"31508000","TradeValue":"19109000","Transaction":"686","HighestPrice":"1.73","HDate":"12月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070112","Name":"南亞群益5C購02","TradeVolume":"10886000","TradeValue":"8390130","Transaction":"293","HighestPrice":"1.12","HDate":"3月05日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070113","Name":"南亞群益62購01","TradeVolume":"6606000","TradeValue":"3681790","Transaction":"160","HighestPrice":"1.18","HDate":"2月27日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"070114","Name":"東元群益61購02","TradeVolume":"3458000","TradeValue":"1079650","Transaction":"74","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070115","Name":"允強群益5C購01","TradeVolume":"6340000","TradeValue":"3856110","Transaction":"131","HighestPrice":"1.20","HDate":"2月26日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070116","Name":"鴻海群益5C購13","TradeVolume":"6512000","TradeValue":"4216020","Transaction":"127","HighestPrice":"1.16","HDate":"2月24日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070117","Name":"鴻海群益5C購14","TradeVolume":"23334000","TradeValue":"11062380","Transaction":"689","HighestPrice":"1.31","HDate":"2月24日","LowestPrice":"0.04","LDate":"10月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"070118","Name":"鴻海群益5C購15","TradeVolume":"8171000","TradeValue":"4163780","Transaction":"160","HighestPrice":"0.82","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"070119","Name":"鴻海群益5C購16","TradeVolume":"23493000","TradeValue":"15202710","Transaction":"897","HighestPrice":"1.98","HDate":"9月08日","LowestPrice":"0.06","LDate":"10月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07011P","Name":"昇陽半元大48售05","TradeVolume":"29236000","TradeValue":"12057770","Transaction":"1366","HighestPrice":"1.34","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07011U","Name":"晶豪科元富55售02","TradeVolume":"196000","TradeValue":"334510","Transaction":"10","HighestPrice":"2.02","HDate":"11月27日","LowestPrice":"1.38","LDate":"11月13日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"070120","Name":"鴻海群益61購04","TradeVolume":"17646000","TradeValue":"16666660","Transaction":"685","HighestPrice":"2.38","HDate":"2月19日","LowestPrice":"0.34","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"070121","Name":"仁寶群益5C購03","TradeVolume":"7005000","TradeValue":"3973290","Transaction":"155","HighestPrice":"1.44","HDate":"2月18日","LowestPrice":"0.21","LDate":"10月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070122","Name":"廣宇群益5C購01","TradeVolume":"5378000","TradeValue":"5642430","Transaction":"259","HighestPrice":"2.36","HDate":"2月27日","LowestPrice":"0.06","LDate":"7月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070123","Name":"華邦電群益5C購05","TradeVolume":"8062000","TradeValue":"8552980","Transaction":"211","HighestPrice":"1.63","HDate":"3月07日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070124","Name":"佳世達群益5C購01","TradeVolume":"14093000","TradeValue":"12720180","Transaction":"420","HighestPrice":"2.10","HDate":"2月17日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070125","Name":"宏碁群益5C購02","TradeVolume":"200000","TradeValue":"5600","Transaction":"6","HighestPrice":"0.04","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"070126","Name":"英業達群益5C購02","TradeVolume":"8064000","TradeValue":"6371990","Transaction":"224","HighestPrice":"1.71","HDate":"2月17日","LowestPrice":"0.13","LDate":"9月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070127","Name":"英業達群益62購01","TradeVolume":"6996000","TradeValue":"5460500","Transaction":"189","HighestPrice":"1.35","HDate":"2月17日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070128","Name":"燿華群益5C購01","TradeVolume":"9114000","TradeValue":"8204930","Transaction":"266","HighestPrice":"3.13","HDate":"3月10日","LowestPrice":"0.05","LDate":"10月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070129","Name":"微星群益5C購01","TradeVolume":"21263000","TradeValue":"30432450","Transaction":"648","HighestPrice":"2.87","HDate":"8月26日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07012P","Name":"臺股指元大48售22","TradeVolume":"5316000","TradeValue":"3243770","Transaction":"180","HighestPrice":"3.29","HDate":"4月22日","LowestPrice":"0.04","LDate":"7月14日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07012U","Name":"矽格元富55售03","TradeVolume":"1263000","TradeValue":"918230","Transaction":"91","HighestPrice":"1.38","HDate":"12月02日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070130","Name":"群光群益5C購02","TradeVolume":"15691000","TradeValue":"26951920","Transaction":"638","HighestPrice":"5.80","HDate":"10月09日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"070131","Name":"南亞科群益5C購03","TradeVolume":"26400000","TradeValue":"16851110","Transaction":"1020","HighestPrice":"2.62","HDate":"8月01日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"070132","Name":"友達群益5C購01","TradeVolume":"13145000","TradeValue":"10006060","Transaction":"259","HighestPrice":"1.17","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070133","Name":"可成群益5C購03","TradeVolume":"416000","TradeValue":"265670","Transaction":"10","HighestPrice":"0.84","HDate":"2月18日","LowestPrice":"0.37","LDate":"3月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070134","Name":"可成群益5C購04","TradeVolume":"2350000","TradeValue":"1841680","Transaction":"65","HighestPrice":"1.52","HDate":"2月17日","LowestPrice":"0.09","LDate":"6月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"070135","Name":"晟銘電群益61購01","TradeVolume":"6650000","TradeValue":"4919790","Transaction":"168","HighestPrice":"1.19","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070136","Name":"奇鋐群益63購05","TradeVolume":"5672000","TradeValue":"367920","Transaction":"204","HighestPrice":"0.15","HDate":"4月08日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"070137","Name":"緯創群益5C購03","TradeVolume":"730000","TradeValue":"213100","Transaction":"21","HighestPrice":"0.64","HDate":"2月20日","LowestPrice":"0.05","LDate":"5月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"070138","Name":"緯創群益5C購04","TradeVolume":"4050000","TradeValue":"1230880","Transaction":"76","HighestPrice":"0.72","HDate":"2月20日","LowestPrice":"0.05","LDate":"7月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"070139","Name":"正文群益5C購02","TradeVolume":"2930000","TradeValue":"3122410","Transaction":"58","HighestPrice":"1.65","HDate":"2月19日","LowestPrice":"0.14","LDate":"4月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07013P","Name":"臺股指元大49售23","TradeVolume":"5157000","TradeValue":"9219880","Transaction":"193","HighestPrice":"4.28","HDate":"4月09日","LowestPrice":"0.71","LDate":"7月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"07013U","Name":"旺宏國票57售03","TradeVolume":"564000","TradeValue":"919920","Transaction":"43","HighestPrice":"1.96","HDate":"11月24日","LowestPrice":"1.18","LDate":"12月26日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"070140","Name":"乙盛群益5C購03","TradeVolume":"21553000","TradeValue":"15022960","Transaction":"422","HighestPrice":"2.38","HDate":"2月26日","LowestPrice":"0.09","LDate":"7月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070141","Name":"康舒群益5C購01","TradeVolume":"19268000","TradeValue":"15354240","Transaction":"401","HighestPrice":"2.17","HDate":"2月20日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070142","Name":"群電群益5C購01","TradeVolume":"1617000","TradeValue":"1762750","Transaction":"116","HighestPrice":"1.61","HDate":"2月14日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070143","Name":"采鈺群益5C購03","TradeVolume":"1547000","TradeValue":"1043780","Transaction":"61","HighestPrice":"1.40","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070144","Name":"新纖永豐64購01","TradeVolume":"14282000","TradeValue":"14622980","Transaction":"518","HighestPrice":"1.93","HDate":"3月18日","LowestPrice":"0.36","LDate":"7月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070145","Name":"華通永豐5C購07","TradeVolume":"44607000","TradeValue":"21768650","Transaction":"1484","HighestPrice":"4.60","HDate":"8月19日","LowestPrice":"0.15","LDate":"5月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070146","Name":"英業達永豐61購04","TradeVolume":"20393000","TradeValue":"20929980","Transaction":"1156","HighestPrice":"1.74","HDate":"9月18日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070147","Name":"華碩永豐63購01","TradeVolume":"28647000","TradeValue":"27800710","Transaction":"1316","HighestPrice":"3.57","HDate":"7月28日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070148","Name":"微星永豐61購01","TradeVolume":"22450000","TradeValue":"12695590","Transaction":"526","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070149","Name":"友達永豐61購04","TradeVolume":"10801000","TradeValue":"7895570","Transaction":"306","HighestPrice":"1.13","HDate":"2月27日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07014P","Name":"電子類元大48售02","TradeVolume":"9689000","TradeValue":"6048780","Transaction":"470","HighestPrice":"2.86","HDate":"4月08日","LowestPrice":"0.10","LDate":"7月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07014U","Name":"勤誠國票55售02","TradeVolume":"2628000","TradeValue":"3945870","Transaction":"456","HighestPrice":"1.85","HDate":"11月25日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"070150","Name":"京元電永豐61購02","TradeVolume":"13626000","TradeValue":"12725640","Transaction":"384","HighestPrice":"1.55","HDate":"2月26日","LowestPrice":"0.06","LDate":"9月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070151","Name":"可成永豐61購02","TradeVolume":"12541000","TradeValue":"7197680","Transaction":"263","HighestPrice":"0.72","HDate":"2月18日","LowestPrice":"0.07","LDate":"6月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"070152","Name":"華航永豐61購01","TradeVolume":"10698000","TradeValue":"6614860","Transaction":"380","HighestPrice":"1.21","HDate":"9月10日","LowestPrice":"0.20","LDate":"8月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"070153","Name":"緯創永豐61購02","TradeVolume":"17321000","TradeValue":"13661660","Transaction":"564","HighestPrice":"0.96","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070154","Name":"和碩永豐64購01","TradeVolume":"5174000","TradeValue":"3902790","Transaction":"203","HighestPrice":"1.44","HDate":"5月16日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"070155","Name":"祥碩永豐64購01","TradeVolume":"50175000","TradeValue":"30910450","Transaction":"1344","HighestPrice":"1.17","HDate":"5月23日","LowestPrice":"0.05","LDate":"9月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070156","Name":"長華永豐61購01","TradeVolume":"11745000","TradeValue":"8679040","Transaction":"434","HighestPrice":"1.10","HDate":"3月06日","LowestPrice":"0.17","LDate":"9月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070157","Name":"新纖國票61購02","TradeVolume":"13507000","TradeValue":"7546500","Transaction":"703","HighestPrice":"0.98","HDate":"2月18日","LowestPrice":"0.07","LDate":"10月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070158","Name":"新纖國票61購03","TradeVolume":"12297000","TradeValue":"7263200","Transaction":"270","HighestPrice":"0.92","HDate":"3月06日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070159","Name":"新纖國票61購04","TradeVolume":"14604000","TradeValue":"7087030","Transaction":"342","HighestPrice":"0.88","HDate":"2月17日","LowestPrice":"0.10","LDate":"9月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07015P","Name":"國企2X國票48售02","TradeVolume":"10254000","TradeValue":"8121740","Transaction":"489","HighestPrice":"2.09","HDate":"4月11日","LowestPrice":"0.35","LDate":"3月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07015U","Name":"勤誠國票56售04","TradeVolume":"549000","TradeValue":"779430","Transaction":"99","HighestPrice":"1.80","HDate":"12月16日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"070160","Name":"鴻海國票61購01","TradeVolume":"12759000","TradeValue":"6300710","Transaction":"618","HighestPrice":"1.08","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070161","Name":"華邦電國票61購01","TradeVolume":"14302000","TradeValue":"13786010","Transaction":"776","HighestPrice":"5.10","HDate":"10月03日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"070162","Name":"華邦電國票61購02","TradeVolume":"17157000","TradeValue":"18395750","Transaction":"1048","HighestPrice":"4.95","HDate":"8月18日","LowestPrice":"0.26","LDate":"4月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"070163","Name":"華邦電國票61購03","TradeVolume":"9518000","TradeValue":"4457520","Transaction":"225","HighestPrice":"1.55","HDate":"8月29日","LowestPrice":"0.11","LDate":"6月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070164","Name":"英業達國票61購01","TradeVolume":"21261000","TradeValue":"19366570","Transaction":"1206","HighestPrice":"2.68","HDate":"8月28日","LowestPrice":"0.34","LDate":"5月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"070165","Name":"華碩國票5C購01","TradeVolume":"1810000","TradeValue":"1477020","Transaction":"73","HighestPrice":"1.02","HDate":"2月24日","LowestPrice":"0.15","LDate":"4月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070166","Name":"華碩國票61購01","TradeVolume":"2174000","TradeValue":"2382980","Transaction":"163","HighestPrice":"3.76","HDate":"7月23日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"070167","Name":"南亞科國票61購03","TradeVolume":"2562000","TradeValue":"3286460","Transaction":"143","HighestPrice":"2.93","HDate":"2月17日","LowestPrice":"0.14","LDate":"6月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"070168","Name":"可成國票5C購02","TradeVolume":"11674000","TradeValue":"11584230","Transaction":"537","HighestPrice":"1.52","HDate":"3月19日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070169","Name":"緯創國票61購01","TradeVolume":"10173000","TradeValue":"11302260","Transaction":"281","HighestPrice":"1.58","HDate":"2月25日","LowestPrice":"0.07","LDate":"7月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07016P","Name":"FBNQ2X國票49售02","TradeVolume":"4004000","TradeValue":"3692540","Transaction":"133","HighestPrice":"6.85","HDate":"4月07日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"07016U","Name":"勤誠國票57售02","TradeVolume":"1198000","TradeValue":"1987050","Transaction":"95","HighestPrice":"1.95","HDate":"11月26日","LowestPrice":"0.18","LDate":"11月27日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"070170","Name":"台灣50台新5C購01","TradeVolume":"24742000","TradeValue":"16911580","Transaction":"980","HighestPrice":"4.28","HDate":"8月19日","LowestPrice":"0.09","LDate":"7月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"070171","Name":"光寶科台新5C購01","TradeVolume":"1920000","TradeValue":"5868330","Transaction":"131","HighestPrice":"3.74","HDate":"3月19日","LowestPrice":"1.58","LDate":"4月21日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"070172","Name":"光寶科台新5C購02","TradeVolume":"1862000","TradeValue":"2091770","Transaction":"78","HighestPrice":"1.23","HDate":"2月24日","LowestPrice":"1.00","LDate":"3月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"070173","Name":"華邦電台新5C購03","TradeVolume":"2101000","TradeValue":"1105000","Transaction":"20","HighestPrice":"1.27","HDate":"2月18日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"070174","Name":"華邦電台新5C購04","TradeVolume":"9303000","TradeValue":"10521000","Transaction":"339","HighestPrice":"2.05","HDate":"2月17日","LowestPrice":"0.08","LDate":"6月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070175","Name":"華碩台新61購02","TradeVolume":"4072000","TradeValue":"2127310","Transaction":"94","HighestPrice":"0.74","HDate":"2月19日","LowestPrice":"0.15","LDate":"5月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070176","Name":"華碩台新62購01","TradeVolume":"7988000","TradeValue":"6786040","Transaction":"422","HighestPrice":"1.25","HDate":"3月19日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070177","Name":"南亞科台新5C購07","TradeVolume":"9692000","TradeValue":"8348390","Transaction":"361","HighestPrice":"1.29","HDate":"3月19日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070178","Name":"南亞科台新66購02","TradeVolume":"42743000","TradeValue":"25866830","Transaction":"1203","HighestPrice":"4.40","HDate":"9月11日","LowestPrice":"0.07","LDate":"9月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070179","Name":"友達台新5C購03","TradeVolume":"15024000","TradeValue":"9235000","Transaction":"892","HighestPrice":"2.08","HDate":"9月11日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07017P","Name":"致茂國票49售01","TradeVolume":"3255000","TradeValue":"1562130","Transaction":"220","HighestPrice":"2.35","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07017U","Name":"勤誠永豐55售01","TradeVolume":"83000","TradeValue":"79690","Transaction":"15","HighestPrice":"1.18","HDate":"12月03日","LowestPrice":"0.80","LDate":"12月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070180","Name":"宏達電台新5C購01","TradeVolume":"2101000","TradeValue":"275700","Transaction":"32","HighestPrice":"0.57","HDate":"3月19日","LowestPrice":"0.04","LDate":"9月25日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"070181","Name":"華晶科台新5C購01","TradeVolume":"27218000","TradeValue":"17895200","Transaction":"1256","HighestPrice":"2.16","HDate":"8月28日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070182","Name":"華友聯統一54購01","TradeVolume":"3884000","TradeValue":"1339560","Transaction":"51","HighestPrice":"0.69","HDate":"2月20日","LowestPrice":"0.27","LDate":"7月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070183","Name":"華晶科台新63購01","TradeVolume":"1222000","TradeValue":"550900","Transaction":"53","HighestPrice":"0.72","HDate":"3月19日","LowestPrice":"0.31","LDate":"10月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070184","Name":"十銓台新5C購01","TradeVolume":"20850000","TradeValue":"11881710","Transaction":"682","HighestPrice":"1.00","HDate":"3月19日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"070185","Name":"緯穎台新5C購06","TradeVolume":"49867000","TradeValue":"39356300","Transaction":"1533","HighestPrice":"1.30","HDate":"11月14日","LowestPrice":"0.19","LDate":"7月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070186","Name":"華通富邦5C購03","TradeVolume":"16349000","TradeValue":"11042760","Transaction":"447","HighestPrice":"1.46","HDate":"3月07日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070187","Name":"仁寶富邦63購01","TradeVolume":"3380000","TradeValue":"2901310","Transaction":"159","HighestPrice":"1.05","HDate":"3月19日","LowestPrice":"0.27","LDate":"6月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070188","Name":"上銀統一56購01","TradeVolume":"11072000","TradeValue":"1750370","Transaction":"241","HighestPrice":"0.78","HDate":"2月19日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"070189","Name":"宏碁富邦63購01","TradeVolume":"3241000","TradeValue":"1310180","Transaction":"120","HighestPrice":"0.65","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07018P","Name":"邁達特國票48售02","TradeVolume":"6159000","TradeValue":"10173290","Transaction":"335","HighestPrice":"2.44","HDate":"3月31日","LowestPrice":"1.20","LDate":"7月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07018U","Name":"台灣50富邦55售03","TradeVolume":"116000","TradeValue":"110230","Transaction":"8","HighestPrice":"1.09","HDate":"11月19日","LowestPrice":"0.87","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"070190","Name":"英業達富邦5C購01","TradeVolume":"320000","TradeValue":"73990","Transaction":"22","HighestPrice":"0.57","HDate":"3月07日","LowestPrice":"0.08","LDate":"9月15日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"070191","Name":"技嘉富邦5C購01","TradeVolume":"8749000","TradeValue":"7106450","Transaction":"409","HighestPrice":"1.43","HDate":"9月11日","LowestPrice":"0.30","LDate":"4月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070192","Name":"微星富邦5C購02","TradeVolume":"6598000","TradeValue":"4449970","Transaction":"140","HighestPrice":"0.86","HDate":"2月25日","LowestPrice":"0.12","LDate":"8月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"070193","Name":"友達富邦5C購03","TradeVolume":"22210000","TradeValue":"9282640","Transaction":"299","HighestPrice":"0.97","HDate":"2月21日","LowestPrice":"0.13","LDate":"10月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070194","Name":"元大金富邦5C購01","TradeVolume":"18894000","TradeValue":"11331630","Transaction":"457","HighestPrice":"1.07","HDate":"2月26日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070195","Name":"中信金富邦5C購01","TradeVolume":"3936000","TradeValue":"1168870","Transaction":"71","HighestPrice":"0.78","HDate":"2月18日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"070196","Name":"晟銘電富邦61購01","TradeVolume":"9174000","TradeValue":"4541460","Transaction":"312","HighestPrice":"1.27","HDate":"12月11日","LowestPrice":"0.28","LDate":"5月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070197","Name":"神達富邦5C購02","TradeVolume":"7891000","TradeValue":"4216400","Transaction":"298","HighestPrice":"0.88","HDate":"9月12日","LowestPrice":"0.18","LDate":"12月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070198","Name":"華擎統一58購01","TradeVolume":"6659000","TradeValue":"4890100","Transaction":"186","HighestPrice":"1.00","HDate":"10月30日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070199","Name":"十銓富邦63購01","TradeVolume":"6977000","TradeValue":"4407770","Transaction":"430","HighestPrice":"1.75","HDate":"11月28日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07019P","Name":"志強國票49售02","TradeVolume":"1509000","TradeValue":"1767360","Transaction":"201","HighestPrice":"2.04","HDate":"4月11日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07019U","Name":"臺股指富邦55售07","TradeVolume":"223000","TradeValue":"294750","Transaction":"26","HighestPrice":"1.60","HDate":"11月21日","LowestPrice":"0.93","LDate":"12月22日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"070200","Name":"材料統一56購02","TradeVolume":"8093000","TradeValue":"3542380","Transaction":"148","HighestPrice":"0.97","HDate":"3月10日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"070201","Name":"佳必琪富邦61購02","TradeVolume":"25103000","TradeValue":"15207550","Transaction":"657","HighestPrice":"1.11","HDate":"9月04日","LowestPrice":"0.18","LDate":"12月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070202","Name":"康舒富邦5C購03","TradeVolume":"25884000","TradeValue":"3933770","Transaction":"287","HighestPrice":"0.68","HDate":"2月18日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"070203","Name":"中502X群益62購01","TradeVolume":"8967000","TradeValue":"6008440","Transaction":"342","HighestPrice":"0.94","HDate":"5月20日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"070204","Name":"士電群益5C購01","TradeVolume":"370000","TradeValue":"213950","Transaction":"33","HighestPrice":"0.86","HDate":"2月20日","LowestPrice":"0.17","LDate":"5月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"070205","Name":"士電群益5C購02","TradeVolume":"14784000","TradeValue":"5822740","Transaction":"557","HighestPrice":"1.27","HDate":"2月26日","LowestPrice":"0.02","LDate":"4月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"070206","Name":"東元群益5C購01","TradeVolume":"2090000","TradeValue":"2976140","Transaction":"179","HighestPrice":"2.92","HDate":"2月19日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"070207","Name":"鴻海群益5C購17","TradeVolume":"1496000","TradeValue":"365720","Transaction":"80","HighestPrice":"0.85","HDate":"2月17日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"070208","Name":"仁寶群益5C購04","TradeVolume":"2579000","TradeValue":"1525410","Transaction":"94","HighestPrice":"0.80","HDate":"2月17日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"070209","Name":"華邦電群益5C購06","TradeVolume":"3786000","TradeValue":"4763760","Transaction":"117","HighestPrice":"2.80","HDate":"3月25日","LowestPrice":"0.81","LDate":"6月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07020P","Name":"立積永豐48售02","TradeVolume":"1670000","TradeValue":"3735410","Transaction":"103","HighestPrice":"4.66","HDate":"4月11日","LowestPrice":"1.31","LDate":"2月20日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"07020U","Name":"智邦凱基55售08","TradeVolume":"2388000","TradeValue":"2531220","Transaction":"53","HighestPrice":"2.24","HDate":"11月19日","LowestPrice":"0.80","LDate":"12月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"070210","Name":"宏碁群益62購01","TradeVolume":"14499000","TradeValue":"20129470","Transaction":"539","HighestPrice":"3.04","HDate":"3月20日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"070211","Name":"英業達群益62購02","TradeVolume":"16316000","TradeValue":"31142790","Transaction":"267","HighestPrice":"3.31","HDate":"3月17日","LowestPrice":"1.11","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"070212","Name":"華碩群益5C購01","TradeVolume":"2644000","TradeValue":"2785380","Transaction":"68","HighestPrice":"2.57","HDate":"3月20日","LowestPrice":"0.48","LDate":"10月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"070213","Name":"華碩群益61購01","TradeVolume":"11891000","TradeValue":"14292760","Transaction":"316","HighestPrice":"2.03","HDate":"3月19日","LowestPrice":"0.11","LDate":"8月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"070214","Name":"華碩群益61購02","TradeVolume":"2886000","TradeValue":"2081550","Transaction":"104","HighestPrice":"1.31","HDate":"2月21日","LowestPrice":"0.23","LDate":"7月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070215","Name":"技嘉群益62購01","TradeVolume":"1354000","TradeValue":"520930","Transaction":"69","HighestPrice":"1.00","HDate":"2月21日","LowestPrice":"0.24","LDate":"5月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070216","Name":"微星群益5C購03","TradeVolume":"10877000","TradeValue":"11141820","Transaction":"450","HighestPrice":"2.04","HDate":"3月06日","LowestPrice":"0.03","LDate":"9月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070217","Name":"南亞科群益5C購04","TradeVolume":"230000","TradeValue":"105450","Transaction":"9","HighestPrice":"0.60","HDate":"2月20日","LowestPrice":"0.12","LDate":"8月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070218","Name":"志聖群益5C購02","TradeVolume":"1828000","TradeValue":"2093780","Transaction":"110","HighestPrice":"1.97","HDate":"3月17日","LowestPrice":"0.31","LDate":"4月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"070219","Name":"可成群益5C購05","TradeVolume":"11495000","TradeValue":"5517030","Transaction":"291","HighestPrice":"2.07","HDate":"2月19日","LowestPrice":"0.07","LDate":"7月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07021P","Name":"台積電凱基48售17","TradeVolume":"3825000","TradeValue":"1676380","Transaction":"69","HighestPrice":"3.43","HDate":"4月17日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07021U","Name":"奇鋐凱基55售09","TradeVolume":"1354000","TradeValue":"2673910","Transaction":"80","HighestPrice":"2.99","HDate":"11月24日","LowestPrice":"1.40","LDate":"12月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"070220","Name":"晶豪科群益5C購04","TradeVolume":"3097000","TradeValue":"2328660","Transaction":"184","HighestPrice":"1.49","HDate":"2月19日","LowestPrice":"0.08","LDate":"8月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"070221","Name":"奇鋐群益62購01","TradeVolume":"2024000","TradeValue":"2566140","Transaction":"54","HighestPrice":"1.62","HDate":"2月24日","LowestPrice":"0.18","LDate":"4月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"070222","Name":"聯詠群益5C購02","TradeVolume":"9588000","TradeValue":"15606600","Transaction":"447","HighestPrice":"4.82","HDate":"9月09日","LowestPrice":"0.27","LDate":"4月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"070223","Name":"華晶科群益5C購01","TradeVolume":"6874000","TradeValue":"2866390","Transaction":"179","HighestPrice":"1.93","HDate":"8月29日","LowestPrice":"0.11","LDate":"9月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"070224","Name":"緯創群益62購02","TradeVolume":"3616000","TradeValue":"2534050","Transaction":"159","HighestPrice":"1.26","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070225","Name":"昇貿群益5C購01","TradeVolume":"3746000","TradeValue":"2986300","Transaction":"116","HighestPrice":"1.77","HDate":"3月17日","LowestPrice":"0.32","LDate":"8月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070226","Name":"新日興群益5C購02","TradeVolume":"2934000","TradeValue":"2122520","Transaction":"154","HighestPrice":"1.44","HDate":"9月02日","LowestPrice":"0.34","LDate":"6月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070227","Name":"和碩群益5C購01","TradeVolume":"7839000","TradeValue":"4866270","Transaction":"438","HighestPrice":"1.32","HDate":"3月27日","LowestPrice":"0.26","LDate":"9月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"070228","Name":"祥碩群益5C購02","TradeVolume":"6930000","TradeValue":"8892780","Transaction":"95","HighestPrice":"1.92","HDate":"2月24日","LowestPrice":"0.14","LDate":"6月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"070229","Name":"台郡群益5C購01","TradeVolume":"2625000","TradeValue":"1535730","Transaction":"156","HighestPrice":"2.24","HDate":"2月18日","LowestPrice":"0.22","LDate":"7月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07022P","Name":"旺宏凱基48售01","TradeVolume":"1095000","TradeValue":"338420","Transaction":"71","HighestPrice":"2.47","HDate":"4月07日","LowestPrice":"0.18","LDate":"3月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"07022U","Name":"世芯凱基55售09","TradeVolume":"1815000","TradeValue":"6035100","Transaction":"137","HighestPrice":"4.08","HDate":"11月24日","LowestPrice":"2.12","LDate":"12月31日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"070230","Name":"福懋科群益5C購01","TradeVolume":"624000","TradeValue":"768990","Transaction":"26","HighestPrice":"2.18","HDate":"2月14日","LowestPrice":"0.16","LDate":"6月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070231","Name":"臺股指群益5C購10","TradeVolume":"564000","TradeValue":"223780","Transaction":"10","HighestPrice":"1.31","HDate":"2月21日","LowestPrice":"0.28","LDate":"3月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070232","Name":"臺股指群益5C購11","TradeVolume":"6328000","TradeValue":"23217920","Transaction":"409","HighestPrice":"6.75","HDate":"7月21日","LowestPrice":"0.97","LDate":"4月14日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"070233","Name":"台灣50凱基5C購13","TradeVolume":"874000","TradeValue":"1135560","Transaction":"68","HighestPrice":"1.76","HDate":"2月18日","LowestPrice":"0.47","LDate":"3月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"070234","Name":"台灣50凱基61購03","TradeVolume":"13096000","TradeValue":"19627820","Transaction":"386","HighestPrice":"4.74","HDate":"2月27日","LowestPrice":"0.13","LDate":"7月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"070235","Name":"台灣50凱基61購04","TradeVolume":"730000","TradeValue":"856250","Transaction":"20","HighestPrice":"1.70","HDate":"2月19日","LowestPrice":"0.46","LDate":"3月28日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070236","Name":"S&P正2凱基5C購01","TradeVolume":"866000","TradeValue":"566070","Transaction":"16","HighestPrice":"0.74","HDate":"2月25日","LowestPrice":"0.62","LDate":"3月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070237","Name":"遠東新凱基5C購01","TradeVolume":"634000","TradeValue":"790850","Transaction":"27","HighestPrice":"1.72","HDate":"2月25日","LowestPrice":"0.23","LDate":"7月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070238","Name":"新纖凱基5C購02","TradeVolume":"9995000","TradeValue":"10586830","Transaction":"506","HighestPrice":"2.83","HDate":"2月21日","LowestPrice":"0.17","LDate":"8月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070239","Name":"奇鋐群益54購02","TradeVolume":"1878000","TradeValue":"2165730","Transaction":"322","HighestPrice":"3.21","HDate":"8月18日","LowestPrice":"0.35","LDate":"4月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07023P","Name":"威盛凱基48售01","TradeVolume":"198000","TradeValue":"404570","Transaction":"33","HighestPrice":"3.73","HDate":"6月02日","LowestPrice":"1.40","LDate":"3月20日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"07023T","Name":"長榮富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07023U","Name":"南電凱基56售07","TradeVolume":"508000","TradeValue":"1012240","Transaction":"31","HighestPrice":"2.28","HDate":"11月24日","LowestPrice":"1.78","LDate":"12月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"070240","Name":"光寶科凱基61購02","TradeVolume":"8816000","TradeValue":"8957660","Transaction":"459","HighestPrice":"2.88","HDate":"7月28日","LowestPrice":"0.33","LDate":"4月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070241","Name":"鴻海凱基64購07","TradeVolume":"1108000","TradeValue":"1952490","Transaction":"60","HighestPrice":"2.26","HDate":"2月24日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"070242","Name":"鴻海凱基64購08","TradeVolume":"13059000","TradeValue":"20361500","Transaction":"740","HighestPrice":"2.70","HDate":"10月07日","LowestPrice":"0.63","LDate":"7月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"070243","Name":"中環凱基5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月07日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"070244","Name":"仁寶凱基5C購02","TradeVolume":"15779000","TradeValue":"19409220","Transaction":"847","HighestPrice":"4.33","HDate":"11月20日","LowestPrice":"0.50","LDate":"4月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"070245","Name":"台積電凱基5C購15","TradeVolume":"3031000","TradeValue":"2957090","Transaction":"99","HighestPrice":"2.64","HDate":"2月19日","LowestPrice":"0.41","LDate":"5月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"070246","Name":"華邦電凱基5C購05","TradeVolume":"712000","TradeValue":"767250","Transaction":"24","HighestPrice":"1.52","HDate":"2月19日","LowestPrice":"0.61","LDate":"3月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"070247","Name":"華邦電凱基5C購06","TradeVolume":"369000","TradeValue":"91740","Transaction":"44","HighestPrice":"0.51","HDate":"2月25日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"070248","Name":"華邦電凱基61購03","TradeVolume":"7526000","TradeValue":"4397890","Transaction":"139","HighestPrice":"2.89","HDate":"3月12日","LowestPrice":"0.07","LDate":"7月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070249","Name":"華邦電凱基64購02","TradeVolume":"3718000","TradeValue":"9786030","Transaction":"260","HighestPrice":"5.95","HDate":"6月24日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"07024P","Name":"國泰金凱基48售01","TradeVolume":"31023000","TradeValue":"25486160","Transaction":"981","HighestPrice":"5.15","HDate":"4月11日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"07024T","Name":"日月光富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"6月30日","AvgClosingPrice":""},
{"Year":"114","Code":"07024U","Name":"勤誠凱基55售04","TradeVolume":"446000","TradeValue":"777410","Transaction":"30","HighestPrice":"2.28","HDate":"11月25日","LowestPrice":"1.23","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"070250","Name":"佳世達凱基5C購01","TradeVolume":"1166000","TradeValue":"3782250","Transaction":"133","HighestPrice":"9.15","HDate":"2月21日","LowestPrice":"0.33","LDate":"7月16日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"070251","Name":"宏碁凱基5C購02","TradeVolume":"330000","TradeValue":"347420","Transaction":"17","HighestPrice":"2.12","HDate":"2月19日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"070252","Name":"英業達凱基5C購02","TradeVolume":"2704000","TradeValue":"6459930","Transaction":"285","HighestPrice":"5.35","HDate":"8月05日","LowestPrice":"0.53","LDate":"4月18日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"070253","Name":"華碩凱基5C購03","TradeVolume":"404000","TradeValue":"578220","Transaction":"47","HighestPrice":"2.46","HDate":"3月17日","LowestPrice":"0.49","LDate":"8月01日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070254","Name":"華碩凱基5C購04","TradeVolume":"5917000","TradeValue":"3774120","Transaction":"135","HighestPrice":"1.40","HDate":"2月18日","LowestPrice":"0.19","LDate":"6月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070255","Name":"微星凱基64購01","TradeVolume":"3205000","TradeValue":"3040950","Transaction":"201","HighestPrice":"9.25","HDate":"12月24日","LowestPrice":"0.54","LDate":"4月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"070256","Name":"南亞科凱基64購01","TradeVolume":"1206000","TradeValue":"2035500","Transaction":"74","HighestPrice":"4.39","HDate":"2月21日","LowestPrice":"0.51","LDate":"4月25日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"070257","Name":"京元電凱基5C購06","TradeVolume":"72000","TradeValue":"257390","Transaction":"5","HighestPrice":"3.78","HDate":"1月14日","LowestPrice":"3.36","LDate":"1月13日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"070258","Name":"可成凱基5C購02","TradeVolume":"1647000","TradeValue":"2098600","Transaction":"80","HighestPrice":"3.25","HDate":"2月17日","LowestPrice":"0.12","LDate":"7月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"070259","Name":"宏達電凱基5C購02","TradeVolume":"38458000","TradeValue":"52155590","Transaction":"1081","HighestPrice":"3.58","HDate":"2月17日","LowestPrice":"0.21","LDate":"9月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07025P","Name":"智原凱基48售04","TradeVolume":"7236000","TradeValue":"9779920","Transaction":"165","HighestPrice":"2.26","HDate":"6月02日","LowestPrice":"0.54","LDate":"7月17日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07025U","Name":"奇鋐群益57售03","TradeVolume":"1407000","TradeValue":"2319070","Transaction":"88","HighestPrice":"2.13","HDate":"11月24日","LowestPrice":"1.21","LDate":"12月30日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"070260","Name":"晶豪科凱基5C購02","TradeVolume":"21003000","TradeValue":"33255700","Transaction":"664","HighestPrice":"2.42","HDate":"3月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"070261","Name":"晟銘電凱基5C購01","TradeVolume":"1758000","TradeValue":"3417720","Transaction":"62","HighestPrice":"2.47","HDate":"3月06日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"070262","Name":"華晶科凱基5C購02","TradeVolume":"928000","TradeValue":"3032490","Transaction":"31","HighestPrice":"4.65","HDate":"5月27日","LowestPrice":"0.72","LDate":"4月10日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"070263","Name":"緯創凱基5C購05","TradeVolume":"1630000","TradeValue":"2841470","Transaction":"50","HighestPrice":"2.24","HDate":"2月25日","LowestPrice":"0.53","LDate":"4月11日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"070264","Name":"緯創凱基64購01","TradeVolume":"1568000","TradeValue":"2281090","Transaction":"81","HighestPrice":"6.50","HDate":"8月13日","LowestPrice":"0.45","LDate":"4月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"070265","Name":"十銓凱基5C購02","TradeVolume":"7645000","TradeValue":"10160250","Transaction":"149","HighestPrice":"3.37","HDate":"2月21日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"070266","Name":"佳必琪凱基5C購03","TradeVolume":"1460000","TradeValue":"1253650","Transaction":"39","HighestPrice":"2.08","HDate":"2月18日","LowestPrice":"0.50","LDate":"6月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070267","Name":"松川凱基5C購01","TradeVolume":"2428000","TradeValue":"9786360","Transaction":"104","HighestPrice":"9.00","HDate":"2月27日","LowestPrice":"1.37","LDate":"4月14日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"070268","Name":"泰金寶凱基5C購01","TradeVolume":"5983000","TradeValue":"4230410","Transaction":"127","HighestPrice":"1.62","HDate":"2月21日","LowestPrice":"0.31","LDate":"8月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"070269","Name":"A50正2元大61購01","TradeVolume":"2076000","TradeValue":"1027830","Transaction":"18","HighestPrice":"1.08","HDate":"4月02日","LowestPrice":"0.24","LDate":"6月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"07026P","Name":"嘉澤凱基48售04","TradeVolume":"3606000","TradeValue":"6992180","Transaction":"87","HighestPrice":"2.45","HDate":"4月01日","LowestPrice":"1.31","LDate":"7月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"07026U","Name":"上緯控群益55售02","TradeVolume":"709000","TradeValue":"1497610","Transaction":"15","HighestPrice":"2.37","HDate":"11月24日","LowestPrice":"1.64","LDate":"12月31日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"070270","Name":"科技息元大5C購01","TradeVolume":"5433000","TradeValue":"2879940","Transaction":"309","HighestPrice":"0.97","HDate":"2月18日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070271","Name":"新纖元大5C購01","TradeVolume":"1655000","TradeValue":"1094260","Transaction":"19","HighestPrice":"1.58","HDate":"2月17日","LowestPrice":"0.13","LDate":"5月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070272","Name":"光寶科元大61購10","TradeVolume":"923000","TradeValue":"515580","Transaction":"43","HighestPrice":"1.01","HDate":"2月24日","LowestPrice":"0.30","LDate":"8月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070273","Name":"聯電元大5C購14","TradeVolume":"589000","TradeValue":"5766430","Transaction":"101","HighestPrice":"34.20","HDate":"5月28日","LowestPrice":"2.10","LDate":"4月09日","AvgClosingPrice":"12.76"},
{"Year":"114","Code":"070274","Name":"聯電元大5C購15","TradeVolume":"3612000","TradeValue":"5581310","Transaction":"137","HighestPrice":"7.00","HDate":"3月05日","LowestPrice":"0.40","LDate":"7月17日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"070275","Name":"華通元大5C購08","TradeVolume":"5005000","TradeValue":"3766380","Transaction":"191","HighestPrice":"3.54","HDate":"8月29日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070276","Name":"華通元大5C購09","TradeVolume":"17290000","TradeValue":"30176860","Transaction":"1060","HighestPrice":"12.70","HDate":"9月12日","LowestPrice":"0.18","LDate":"7月14日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"070277","Name":"華通元大5C購10","TradeVolume":"25382000","TradeValue":"8504310","Transaction":"494","HighestPrice":"0.73","HDate":"2月18日","LowestPrice":"0.03","LDate":"9月25日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"070278","Name":"華通元大61購10","TradeVolume":"3788000","TradeValue":"1712420","Transaction":"47","HighestPrice":"2.97","HDate":"2月24日","LowestPrice":"0.09","LDate":"7月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"070279","Name":"華通元大64購01","TradeVolume":"1534000","TradeValue":"1433430","Transaction":"47","HighestPrice":"1.84","HDate":"7月09日","LowestPrice":"0.32","LDate":"3月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07027P","Name":"臺股指凱基4A售14","TradeVolume":"2171000","TradeValue":"3088470","Transaction":"137","HighestPrice":"6.45","HDate":"4月09日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07027U","Name":"材料群益57售01","TradeVolume":"140000","TradeValue":"296500","Transaction":"4","HighestPrice":"2.57","HDate":"11月27日","LowestPrice":"1.94","LDate":"11月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"070280","Name":"鴻海元大61購23","TradeVolume":"1272000","TradeValue":"2230950","Transaction":"35","HighestPrice":"2.57","HDate":"3月06日","LowestPrice":"0.76","LDate":"7月01日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"070281","Name":"鴻海元大64購15","TradeVolume":"3652000","TradeValue":"4775440","Transaction":"59","HighestPrice":"1.73","HDate":"3月19日","LowestPrice":"0.69","LDate":"7月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070282","Name":"仁寶元大5C購04","TradeVolume":"3006000","TradeValue":"4239830","Transaction":"101","HighestPrice":"2.02","HDate":"5月14日","LowestPrice":"0.42","LDate":"9月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"070283","Name":"仁寶元大5C購05","TradeVolume":"5466000","TradeValue":"1442660","Transaction":"82","HighestPrice":"0.53","HDate":"4月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070284","Name":"仁寶元大5C購06","TradeVolume":"1361000","TradeValue":"1658070","Transaction":"134","HighestPrice":"3.61","HDate":"2月20日","LowestPrice":"0.37","LDate":"7月23日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"070285","Name":"台積電元大61購42","TradeVolume":"5312000","TradeValue":"8153990","Transaction":"87","HighestPrice":"2.20","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"070286","Name":"華邦電元大5C購04","TradeVolume":"4579000","TradeValue":"6425660","Transaction":"319","HighestPrice":"5.10","HDate":"3月07日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"070287","Name":"華邦電元大5C購07","TradeVolume":"2219000","TradeValue":"4347550","Transaction":"65","HighestPrice":"4.01","HDate":"2月20日","LowestPrice":"0.02","LDate":"6月02日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"070288","Name":"華邦電元大5C購08","TradeVolume":"934000","TradeValue":"2758170","Transaction":"69","HighestPrice":"10.70","HDate":"8月13日","LowestPrice":"1.60","LDate":"4月22日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"070289","Name":"華邦電元大5C購09","TradeVolume":"552000","TradeValue":"129810","Transaction":"18","HighestPrice":"0.75","HDate":"3月24日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07028P","Name":"群臺2X群益48售02","TradeVolume":"1573000","TradeValue":"2708600","Transaction":"123","HighestPrice":"5.90","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月31日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"07028U","Name":"台灣50元大55售08","TradeVolume":"2609000","TradeValue":"4971930","Transaction":"126","HighestPrice":"2.16","HDate":"11月24日","LowestPrice":"1.13","LDate":"12月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"070290","Name":"華邦電元大5C購10","TradeVolume":"3326000","TradeValue":"1183470","Transaction":"71","HighestPrice":"2.21","HDate":"2月14日","LowestPrice":"0.15","LDate":"9月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070291","Name":"華邦電元大5C購11","TradeVolume":"2600000","TradeValue":"2415480","Transaction":"88","HighestPrice":"2.62","HDate":"10月07日","LowestPrice":"0.28","LDate":"9月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070292","Name":"華邦電元大61購05","TradeVolume":"6005000","TradeValue":"7261880","Transaction":"236","HighestPrice":"4.41","HDate":"8月18日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070293","Name":"智邦元大5C購06","TradeVolume":"1690000","TradeValue":"4791490","Transaction":"61","HighestPrice":"12.40","HDate":"9月10日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"070294","Name":"智邦元大5C購07","TradeVolume":"868000","TradeValue":"1854370","Transaction":"59","HighestPrice":"3.54","HDate":"5月15日","LowestPrice":"1.79","LDate":"5月07日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"070295","Name":"智邦元大64購05","TradeVolume":"1358000","TradeValue":"2206080","Transaction":"118","HighestPrice":"2.11","HDate":"6月25日","LowestPrice":"0.72","LDate":"8月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"070296","Name":"英業達元大5C購05","TradeVolume":"746000","TradeValue":"935340","Transaction":"36","HighestPrice":"3.90","HDate":"2月18日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"070297","Name":"英業達元大64購04","TradeVolume":"6203000","TradeValue":"2037430","Transaction":"87","HighestPrice":"0.70","HDate":"3月14日","LowestPrice":"0.15","LDate":"6月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070298","Name":"英業達元大65購02","TradeVolume":"8139000","TradeValue":"15472050","Transaction":"535","HighestPrice":"6.50","HDate":"9月09日","LowestPrice":"0.36","LDate":"3月31日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"070299","Name":"華碩元大5C購02","TradeVolume":"2005000","TradeValue":"1921600","Transaction":"123","HighestPrice":"1.30","HDate":"5月16日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07029P","Name":"聯電群益48售03","TradeVolume":"8000","TradeValue":"13200","Transaction":"4","HighestPrice":"1.91","HDate":"2月12日","LowestPrice":"1.01","LDate":"3月13日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07029U","Name":"神達元大55售04","TradeVolume":"524000","TradeValue":"1188430","Transaction":"58","HighestPrice":"2.68","HDate":"12月16日","LowestPrice":"1.91","LDate":"12月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"070300","Name":"華碩元大5C購03","TradeVolume":"988000","TradeValue":"515110","Transaction":"56","HighestPrice":"1.57","HDate":"2月18日","LowestPrice":"0.12","LDate":"7月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070301","Name":"華碩元大5C購04","TradeVolume":"132427000","TradeValue":"59299280","Transaction":"2011","HighestPrice":"6.65","HDate":"10月01日","LowestPrice":"0.06","LDate":"8月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070302","Name":"華碩元大5C購05","TradeVolume":"1236000","TradeValue":"490510","Transaction":"36","HighestPrice":"2.14","HDate":"2月24日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070303","Name":"華碩元大66購01","TradeVolume":"168000","TradeValue":"133730","Transaction":"20","HighestPrice":"2.12","HDate":"3月07日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"070304","Name":"技嘉元大5C購04","TradeVolume":"2928000","TradeValue":"6264000","Transaction":"198","HighestPrice":"4.95","HDate":"6月17日","LowestPrice":"1.13","LDate":"4月29日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"070305","Name":"微星元大5C購01","TradeVolume":"8147000","TradeValue":"25849040","Transaction":"268","HighestPrice":"5.80","HDate":"3月07日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"070306","Name":"微星元大64購03","TradeVolume":"3176000","TradeValue":"4132660","Transaction":"136","HighestPrice":"4.00","HDate":"3月07日","LowestPrice":"0.16","LDate":"8月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"070307","Name":"微星元大66購06","TradeVolume":"5760000","TradeValue":"16040980","Transaction":"266","HighestPrice":"4.10","HDate":"6月11日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"070308","Name":"南亞科元大5C購04","TradeVolume":"1320000","TradeValue":"1035040","Transaction":"60","HighestPrice":"1.71","HDate":"2月20日","LowestPrice":"0.18","LDate":"8月12日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070309","Name":"南亞科元大61購08","TradeVolume":"1006000","TradeValue":"1019240","Transaction":"28","HighestPrice":"2.02","HDate":"2月21日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07030P","Name":"鴻海群益48售11","TradeVolume":"1341000","TradeValue":"2721480","Transaction":"105","HighestPrice":"2.63","HDate":"4月09日","LowestPrice":"0.45","LDate":"3月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07030U","Name":"勤誠元大55售02","TradeVolume":"2179000","TradeValue":"2578240","Transaction":"128","HighestPrice":"1.37","HDate":"11月25日","LowestPrice":"0.95","LDate":"11月12日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070310","Name":"南亞科元大65購04","TradeVolume":"1098000","TradeValue":"2038210","Transaction":"35","HighestPrice":"2.84","HDate":"2月24日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"070311","Name":"友達元大61購13","TradeVolume":"1424000","TradeValue":"3233890","Transaction":"143","HighestPrice":"4.04","HDate":"8月08日","LowestPrice":"0.45","LDate":"5月12日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"070312","Name":"友達元大64購04","TradeVolume":"1664000","TradeValue":"4935570","Transaction":"172","HighestPrice":"9.55","HDate":"6月20日","LowestPrice":"0.90","LDate":"4月24日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"070313","Name":"京元電元大61購10","TradeVolume":"7343000","TradeValue":"9936660","Transaction":"259","HighestPrice":"2.60","HDate":"9月23日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070314","Name":"京元電元大64購04","TradeVolume":"20311000","TradeValue":"25688020","Transaction":"277","HighestPrice":"2.84","HDate":"2月17日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070315","Name":"可成元大5C購02","TradeVolume":"23635000","TradeValue":"24323890","Transaction":"518","HighestPrice":"2.13","HDate":"7月10日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070316","Name":"晶豪科元大61購03","TradeVolume":"3758000","TradeValue":"2685280","Transaction":"97","HighestPrice":"0.98","HDate":"3月19日","LowestPrice":"0.15","LDate":"4月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070317","Name":"晶豪科元大64購01","TradeVolume":"6891000","TradeValue":"13764340","Transaction":"441","HighestPrice":"2.92","HDate":"3月19日","LowestPrice":"0.51","LDate":"5月15日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"070318","Name":"奇鋐元大5C購12","TradeVolume":"6513000","TradeValue":"13951810","Transaction":"401","HighestPrice":"2.93","HDate":"3月19日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"070319","Name":"奇鋐元大5C購13","TradeVolume":"9999000","TradeValue":"11095500","Transaction":"329","HighestPrice":"2.86","HDate":"3月19日","LowestPrice":"0.09","LDate":"8月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07031P","Name":"精銳群益49售01","TradeVolume":"11897000","TradeValue":"8151030","Transaction":"85","HighestPrice":"2.22","HDate":"4月21日","LowestPrice":"0.33","LDate":"8月06日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07031U","Name":"智邦永豐55售03","TradeVolume":"1070000","TradeValue":"1034450","Transaction":"57","HighestPrice":"1.54","HDate":"11月18日","LowestPrice":"0.63","LDate":"12月29日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"070320","Name":"奇鋐元大61購21","TradeVolume":"15934000","TradeValue":"26769670","Transaction":"575","HighestPrice":"3.27","HDate":"3月19日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"070321","Name":"聯詠元大5C購01","TradeVolume":"2498000","TradeValue":"2722690","Transaction":"35","HighestPrice":"1.38","HDate":"2月20日","LowestPrice":"0.21","LDate":"3月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070322","Name":"緯創元大5C購04","TradeVolume":"10551000","TradeValue":"10461580","Transaction":"329","HighestPrice":"2.70","HDate":"7月22日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"070323","Name":"緯創元大5C購05","TradeVolume":"70000","TradeValue":"18600","Transaction":"4","HighestPrice":"0.72","HDate":"2月18日","LowestPrice":"0.01","LDate":"6月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"070324","Name":"緯創元大61購09","TradeVolume":"1298000","TradeValue":"553660","Transaction":"16","HighestPrice":"0.60","HDate":"2月27日","LowestPrice":"0.35","LDate":"3月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"070325","Name":"昇貿元大5C購01","TradeVolume":"7316000","TradeValue":"6584310","Transaction":"289","HighestPrice":"2.52","HDate":"10月30日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070326","Name":"昇貿元大5C購02","TradeVolume":"6576000","TradeValue":"3938550","Transaction":"115","HighestPrice":"1.80","HDate":"2月18日","LowestPrice":"0.11","LDate":"6月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"070327","Name":"嘉澤元大5C購04","TradeVolume":"648000","TradeValue":"714190","Transaction":"25","HighestPrice":"1.32","HDate":"2月27日","LowestPrice":"0.07","LDate":"5月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070328","Name":"嘉澤元大65購02","TradeVolume":"6585000","TradeValue":"2490400","Transaction":"98","HighestPrice":"0.97","HDate":"2月27日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070329","Name":"日月光元大5C購09","TradeVolume":"446000","TradeValue":"169210","Transaction":"26","HighestPrice":"0.49","HDate":"3月18日","LowestPrice":"0.11","LDate":"5月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07032P","Name":"昇陽半群益48售02","TradeVolume":"4796000","TradeValue":"2971380","Transaction":"545","HighestPrice":"1.92","HDate":"4月09日","LowestPrice":"0.38","LDate":"2月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07032T","Name":"台積電凱基41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"2月26日","AvgClosingPrice":""},
{"Year":"114","Code":"07032U","Name":"台灣50中信5B售01","TradeVolume":"80000","TradeValue":"79190","Transaction":"9","HighestPrice":"1.06","HDate":"11月19日","LowestPrice":"0.92","LDate":"11月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070330","Name":"佳必琪元大5C購04","TradeVolume":"2702000","TradeValue":"2588770","Transaction":"71","HighestPrice":"1.31","HDate":"2月25日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070331","Name":"康舒元大61購06","TradeVolume":"11788000","TradeValue":"10116210","Transaction":"258","HighestPrice":"1.27","HDate":"2月25日","LowestPrice":"0.01","LDate":"7月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"070332","Name":"緯穎元大5C購10","TradeVolume":"14571000","TradeValue":"15790600","Transaction":"353","HighestPrice":"2.36","HDate":"5月19日","LowestPrice":"0.24","LDate":"8月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"070333","Name":"緯穎元大61購12","TradeVolume":"5315000","TradeValue":"5546660","Transaction":"173","HighestPrice":"1.27","HDate":"3月06日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070334","Name":"緯穎元大65購02","TradeVolume":"25983000","TradeValue":"18123260","Transaction":"480","HighestPrice":"0.93","HDate":"2月25日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070335","Name":"惠特元大5C購05","TradeVolume":"6300000","TradeValue":"5054160","Transaction":"154","HighestPrice":"1.34","HDate":"2月26日","LowestPrice":"0.05","LDate":"4月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"070336","Name":"采鈺元大5C購08","TradeVolume":"3212000","TradeValue":"2070650","Transaction":"77","HighestPrice":"1.39","HDate":"2月21日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"070337","Name":"臺股指元大5C購21","TradeVolume":"14003000","TradeValue":"6770950","Transaction":"241","HighestPrice":"1.41","HDate":"2月21日","LowestPrice":"0.07","LDate":"9月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"070338","Name":"臺股指元大5C購22","TradeVolume":"10774000","TradeValue":"4075500","Transaction":"150","HighestPrice":"1.45","HDate":"2月17日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070339","Name":"臺股指元大5C購23","TradeVolume":"11741000","TradeValue":"13859820","Transaction":"185","HighestPrice":"1.64","HDate":"3月19日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07033P","Name":"聯發科統一4A售03","TradeVolume":"10437000","TradeValue":"9506380","Transaction":"119","HighestPrice":"1.11","HDate":"5月06日","LowestPrice":"0.53","LDate":"7月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07033T","Name":"台積電凱基41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"7月24日","AvgClosingPrice":""},
{"Year":"114","Code":"07033U","Name":"滬深2X元富55售05","TradeVolume":"1169000","TradeValue":"2425010","Transaction":"40","HighestPrice":"2.23","HDate":"12月16日","LowestPrice":"1.53","LDate":"12月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"070340","Name":"佳能富邦61購01","TradeVolume":"7567000","TradeValue":"3976210","Transaction":"247","HighestPrice":"1.30","HDate":"2月19日","LowestPrice":"0.07","LDate":"8月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070341","Name":"南亞科富邦62購07","TradeVolume":"3332000","TradeValue":"2349370","Transaction":"99","HighestPrice":"1.32","HDate":"8月14日","LowestPrice":"0.12","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070342","Name":"南亞科富邦63購01","TradeVolume":"205000","TradeValue":"23750","Transaction":"3","HighestPrice":"0.15","HDate":"5月27日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"070343","Name":"凱基金富邦62購03","TradeVolume":"1498000","TradeValue":"653690","Transaction":"51","HighestPrice":"0.84","HDate":"2月19日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"070344","Name":"晶豪科富邦63購01","TradeVolume":"474000","TradeValue":"222250","Transaction":"38","HighestPrice":"0.70","HDate":"2月24日","LowestPrice":"0.30","LDate":"5月27日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070345","Name":"華晶科富邦63購01","TradeVolume":"1528000","TradeValue":"909480","Transaction":"60","HighestPrice":"0.96","HDate":"2月17日","LowestPrice":"0.20","LDate":"4月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070346","Name":"緯創富邦5C購06","TradeVolume":"2330000","TradeValue":"2530890","Transaction":"129","HighestPrice":"1.58","HDate":"3月10日","LowestPrice":"0.55","LDate":"7月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070347","Name":"樺漢富邦5C購01","TradeVolume":"18977000","TradeValue":"22619530","Transaction":"435","HighestPrice":"2.52","HDate":"8月07日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070348","Name":"臺股指富邦5C購20","TradeVolume":"14859000","TradeValue":"24315250","Transaction":"921","HighestPrice":"10.70","HDate":"12月17日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"070349","Name":"臺股指富邦66購07","TradeVolume":"14363000","TradeValue":"20565740","Transaction":"839","HighestPrice":"4.82","HDate":"8月01日","LowestPrice":"0.28","LDate":"5月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07034P","Name":"台灣50元富48售06","TradeVolume":"4701000","TradeValue":"12261420","Transaction":"189","HighestPrice":"13.30","HDate":"6月02日","LowestPrice":"0.10","LDate":"8月04日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"07034U","Name":"旺宏元富55售01","TradeVolume":"186000","TradeValue":"182710","Transaction":"28","HighestPrice":"1.36","HDate":"11月26日","LowestPrice":"0.70","LDate":"12月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"070350","Name":"仁寶永豐5C購02","TradeVolume":"2889000","TradeValue":"4301010","Transaction":"214","HighestPrice":"3.63","HDate":"2月21日","LowestPrice":"0.31","LDate":"7月15日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"070351","Name":"佳世達永豐61購03","TradeVolume":"898000","TradeValue":"592770","Transaction":"16","HighestPrice":"0.90","HDate":"2月18日","LowestPrice":"0.26","LDate":"3月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070352","Name":"奇鋐永豐61購06","TradeVolume":"4458000","TradeValue":"2692030","Transaction":"97","HighestPrice":"1.94","HDate":"2月17日","LowestPrice":"0.06","LDate":"7月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"070353","Name":"神達永豐61購02","TradeVolume":"16127000","TradeValue":"17781380","Transaction":"415","HighestPrice":"2.17","HDate":"3月13日","LowestPrice":"0.09","LDate":"4月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070354","Name":"日月光永豐5C購03","TradeVolume":"12000","TradeValue":"7100","Transaction":"3","HighestPrice":"0.82","HDate":"3月07日","LowestPrice":"0.37","LDate":"3月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070355","Name":"康舒永豐64購02","TradeVolume":"17113000","TradeValue":"13534210","Transaction":"509","HighestPrice":"2.30","HDate":"2月26日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070356","Name":"T50反1國票5C購01","TradeVolume":"3142000","TradeValue":"1899280","Transaction":"72","HighestPrice":"1.09","HDate":"3月12日","LowestPrice":"0.18","LDate":"7月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070357","Name":"台股增國票5C購02","TradeVolume":"752000","TradeValue":"805960","Transaction":"50","HighestPrice":"1.46","HDate":"2月21日","LowestPrice":"0.49","LDate":"4月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"070358","Name":"南亞國票61購01","TradeVolume":"2599000","TradeValue":"3745880","Transaction":"366","HighestPrice":"4.09","HDate":"12月29日","LowestPrice":"0.39","LDate":"4月07日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"070359","Name":"光寶科國票61購01","TradeVolume":"3739000","TradeValue":"5976690","Transaction":"207","HighestPrice":"2.54","HDate":"3月07日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07035P","Name":"台積電元富48售16","TradeVolume":"810000","TradeValue":"15621860","Transaction":"62","HighestPrice":"40.80","HDate":"4月22日","LowestPrice":"2.52","LDate":"6月11日","AvgClosingPrice":"21.30"},
{"Year":"114","Code":"07035T","Name":"聯發科凱基41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月11日","AvgClosingPrice":""},
{"Year":"114","Code":"07035U","Name":"旺宏元富55售02","TradeVolume":"1325000","TradeValue":"1905420","Transaction":"175","HighestPrice":"1.92","HDate":"11月26日","LowestPrice":"1.01","LDate":"12月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"070360","Name":"鴻海國票61購02","TradeVolume":"3520000","TradeValue":"1246690","Transaction":"85","HighestPrice":"2.85","HDate":"2月20日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070361","Name":"仁寶國票61購01","TradeVolume":"7574000","TradeValue":"7690440","Transaction":"363","HighestPrice":"2.89","HDate":"2月21日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070362","Name":"宏碁國票61購01","TradeVolume":"966000","TradeValue":"123730","Transaction":"41","HighestPrice":"0.82","HDate":"2月20日","LowestPrice":"0.03","LDate":"7月22日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"070363","Name":"宏碁國票61購02","TradeVolume":"7008000","TradeValue":"5755060","Transaction":"276","HighestPrice":"1.41","HDate":"3月24日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"070364","Name":"技嘉國票5C購02","TradeVolume":"8502000","TradeValue":"7327320","Transaction":"344","HighestPrice":"3.21","HDate":"9月01日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070365","Name":"微星國票61購01","TradeVolume":"170000","TradeValue":"94600","Transaction":"12","HighestPrice":"0.89","HDate":"2月18日","LowestPrice":"0.19","LDate":"4月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070366","Name":"南亞科國票61購04","TradeVolume":"3655000","TradeValue":"6856830","Transaction":"303","HighestPrice":"2.75","HDate":"3月06日","LowestPrice":"0.33","LDate":"7月23日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"070367","Name":"南亞科國票61購05","TradeVolume":"11954000","TradeValue":"15299880","Transaction":"508","HighestPrice":"1.88","HDate":"3月06日","LowestPrice":"0.16","LDate":"8月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"070368","Name":"京元電國票5C購02","TradeVolume":"4508000","TradeValue":"1641480","Transaction":"211","HighestPrice":"2.27","HDate":"2月17日","LowestPrice":"0.12","LDate":"6月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070369","Name":"可成國票5C購04","TradeVolume":"4348000","TradeValue":"1655850","Transaction":"79","HighestPrice":"2.10","HDate":"7月08日","LowestPrice":"0.13","LDate":"5月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07036P","Name":"臺股指元富52售02","TradeVolume":"91395000","TradeValue":"80432940","Transaction":"4089","HighestPrice":"2.70","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07036U","Name":"可成元富55售02","TradeVolume":"446000","TradeValue":"1134060","Transaction":"14","HighestPrice":"3.25","HDate":"12月16日","LowestPrice":"2.03","LDate":"12月31日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"070370","Name":"瑞軒國票61購01","TradeVolume":"3330000","TradeValue":"2690530","Transaction":"106","HighestPrice":"1.90","HDate":"2月21日","LowestPrice":"0.03","LDate":"4月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"070371","Name":"上緯控國票5C購01","TradeVolume":"3618000","TradeValue":"9886370","Transaction":"273","HighestPrice":"10.90","HDate":"8月18日","LowestPrice":"0.82","LDate":"3月31日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"070372","Name":"乙盛國票61購01","TradeVolume":"16000000","TradeValue":"14576440","Transaction":"761","HighestPrice":"2.57","HDate":"8月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070373","Name":"緯穎國票61購01","TradeVolume":"1623000","TradeValue":"1761810","Transaction":"75","HighestPrice":"2.48","HDate":"2月18日","LowestPrice":"0.10","LDate":"6月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070374","Name":"T50反1凱基5C購05","TradeVolume":"1405000","TradeValue":"890270","Transaction":"59","HighestPrice":"1.20","HDate":"2月19日","LowestPrice":"0.14","LDate":"6月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070375","Name":"FH富產凱基61購01","TradeVolume":"7351000","TradeValue":"6668830","Transaction":"288","HighestPrice":"2.32","HDate":"2月27日","LowestPrice":"0.51","LDate":"7月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070376","Name":"FANG+凱基5C購01","TradeVolume":"1066000","TradeValue":"217350","Transaction":"18","HighestPrice":"0.68","HDate":"3月07日","LowestPrice":"0.05","LDate":"6月26日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"070377","Name":"美費半凱基5C購02","TradeVolume":"5698000","TradeValue":"7726810","Transaction":"273","HighestPrice":"3.59","HDate":"7月10日","LowestPrice":"0.64","LDate":"4月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"070378","Name":"士電凱基61購02","TradeVolume":"16157000","TradeValue":"28729620","Transaction":"913","HighestPrice":"5.35","HDate":"9月11日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"070379","Name":"東元凱基5C購01","TradeVolume":"18913000","TradeValue":"13930610","Transaction":"1147","HighestPrice":"2.43","HDate":"8月29日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07037P","Name":"臺股指元富52售03","TradeVolume":"8700000","TradeValue":"9586570","Transaction":"331","HighestPrice":"2.50","HDate":"4月07日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07037U","Name":"萬海元富55售03","TradeVolume":"4223000","TradeValue":"10595460","Transaction":"63","HighestPrice":"2.64","HDate":"11月24日","LowestPrice":"2.19","LDate":"11月18日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"070380","Name":"中興電凱基5C購02","TradeVolume":"436000","TradeValue":"389990","Transaction":"45","HighestPrice":"1.72","HDate":"2月17日","LowestPrice":"0.04","LDate":"8月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070381","Name":"亞力凱基5C購01","TradeVolume":"2495000","TradeValue":"4126840","Transaction":"141","HighestPrice":"2.45","HDate":"2月19日","LowestPrice":"0.33","LDate":"7月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"070382","Name":"華城凱基5C購02","TradeVolume":"7448000","TradeValue":"11450720","Transaction":"543","HighestPrice":"4.26","HDate":"2月26日","LowestPrice":"0.17","LDate":"7月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"070383","Name":"中纖凱基5C購01","TradeVolume":"9317000","TradeValue":"11787490","Transaction":"687","HighestPrice":"2.83","HDate":"3月13日","LowestPrice":"0.07","LDate":"7月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070384","Name":"第一銅凱基5C購01","TradeVolume":"17794000","TradeValue":"13185380","Transaction":"530","HighestPrice":"1.74","HDate":"2月20日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"070385","Name":"光寶科凱基5C購05","TradeVolume":"4236000","TradeValue":"9069470","Transaction":"345","HighestPrice":"4.01","HDate":"6月13日","LowestPrice":"0.76","LDate":"5月28日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"070386","Name":"鴻海凱基5C購13","TradeVolume":"4072000","TradeValue":"4092230","Transaction":"168","HighestPrice":"4.38","HDate":"11月07日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"070387","Name":"鴻海凱基61購07","TradeVolume":"662000","TradeValue":"1193120","Transaction":"43","HighestPrice":"2.44","HDate":"2月21日","LowestPrice":"0.56","LDate":"7月31日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"070388","Name":"仁寶凱基5C購03","TradeVolume":"15117000","TradeValue":"10369290","Transaction":"490","HighestPrice":"1.08","HDate":"5月16日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070389","Name":"智邦凱基61購06","TradeVolume":"8900000","TradeValue":"6053850","Transaction":"267","HighestPrice":"1.26","HDate":"2月21日","LowestPrice":"0.10","LDate":"7月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07038P","Name":"臺股指元富52售04","TradeVolume":"31187000","TradeValue":"29421880","Transaction":"1295","HighestPrice":"2.88","HDate":"4月22日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07038U","Name":"力積電元富55售01","TradeVolume":"1560000","TradeValue":"2517310","Transaction":"112","HighestPrice":"2.45","HDate":"11月24日","LowestPrice":"0.98","LDate":"12月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"070390","Name":"佳世達凱基5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月24日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"070391","Name":"宏碁凱基5C購03","TradeVolume":"33775000","TradeValue":"23604020","Transaction":"1086","HighestPrice":"1.09","HDate":"6月18日","LowestPrice":"0.27","LDate":"3月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070392","Name":"英業達凱基61購01","TradeVolume":"4309000","TradeValue":"2263510","Transaction":"97","HighestPrice":"0.79","HDate":"2月19日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"070393","Name":"英業達凱基64購01","TradeVolume":"8722000","TradeValue":"7256670","Transaction":"324","HighestPrice":"1.64","HDate":"3月10日","LowestPrice":"0.23","LDate":"7月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070394","Name":"華碩凱基63購01","TradeVolume":"12131000","TradeValue":"8358880","Transaction":"351","HighestPrice":"0.99","HDate":"3月21日","LowestPrice":"0.06","LDate":"8月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070395","Name":"南亞科凱基61購05","TradeVolume":"1016000","TradeValue":"987480","Transaction":"48","HighestPrice":"2.11","HDate":"2月19日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"070396","Name":"友達凱基64購01","TradeVolume":"7061000","TradeValue":"4756670","Transaction":"186","HighestPrice":"5.90","HDate":"3月06日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"070397","Name":"飛宏凱基5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月06日","LowestPrice":"","LDate":"7月29日","AvgClosingPrice":""},
{"Year":"114","Code":"070398","Name":"可成凱基5C購03","TradeVolume":"66000","TradeValue":"159000","Transaction":"8","HighestPrice":"2.60","HDate":"2月19日","LowestPrice":"2.12","LDate":"2月21日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"070399","Name":"兆赫凱基5C購02","TradeVolume":"5284000","TradeValue":"5014550","Transaction":"112","HighestPrice":"1.56","HDate":"2月26日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"07039P","Name":"美費半元富48售01","TradeVolume":"6945000","TradeValue":"13499580","Transaction":"165","HighestPrice":"6.55","HDate":"4月07日","LowestPrice":"0.15","LDate":"7月23日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"07039U","Name":"東元國票55售03","TradeVolume":"54000","TradeValue":"108190","Transaction":"18","HighestPrice":"2.27","HDate":"12月11日","LowestPrice":"1.66","LDate":"11月14日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"070400","Name":"昇貿凱基5C購02","TradeVolume":"876000","TradeValue":"807720","Transaction":"24","HighestPrice":"1.44","HDate":"2月26日","LowestPrice":"0.28","LDate":"6月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070401","Name":"新日興凱基5C購03","TradeVolume":"11664000","TradeValue":"15611880","Transaction":"110","HighestPrice":"3.28","HDate":"10月20日","LowestPrice":"0.35","LDate":"4月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"070402","Name":"日月光凱基64購03","TradeVolume":"506000","TradeValue":"412650","Transaction":"24","HighestPrice":"0.90","HDate":"2月24日","LowestPrice":"0.51","LDate":"3月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"070403","Name":"和碩凱基5C購01","TradeVolume":"2300000","TradeValue":"4370680","Transaction":"70","HighestPrice":"2.15","HDate":"4月14日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"070404","Name":"聯發科元富5A購04","TradeVolume":"6160000","TradeValue":"15426200","Transaction":"403","HighestPrice":"7.80","HDate":"2月26日","LowestPrice":"0.90","LDate":"11月21日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"070405","Name":"十銓凱基5C購03","TradeVolume":"3230000","TradeValue":"461640","Transaction":"80","HighestPrice":"1.34","HDate":"10月30日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"070406","Name":"乙盛凱基5C購04","TradeVolume":"890000","TradeValue":"852930","Transaction":"17","HighestPrice":"2.25","HDate":"2月24日","LowestPrice":"0.26","LDate":"6月27日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070407","Name":"矽格凱基5C購01","TradeVolume":"898000","TradeValue":"1437210","Transaction":"35","HighestPrice":"2.78","HDate":"2月24日","LowestPrice":"0.25","LDate":"6月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070408","Name":"台郡凱基5C購02","TradeVolume":"1154000","TradeValue":"831450","Transaction":"46","HighestPrice":"1.31","HDate":"2月19日","LowestPrice":"0.14","LDate":"6月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070409","Name":"康舒凱基5C購02","TradeVolume":"1188000","TradeValue":"806790","Transaction":"27","HighestPrice":"1.23","HDate":"2月19日","LowestPrice":"0.32","LDate":"7月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07040P","Name":"聯發科元富4A售13","TradeVolume":"4195000","TradeValue":"5498400","Transaction":"103","HighestPrice":"2.26","HDate":"6月13日","LowestPrice":"0.41","LDate":"9月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07040U","Name":"鴻海國票56售05","TradeVolume":"156000","TradeValue":"245840","Transaction":"10","HighestPrice":"1.83","HDate":"11月24日","LowestPrice":"1.48","LDate":"12月26日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"070410","Name":"緯穎凱基64購03","TradeVolume":"699000","TradeValue":"537670","Transaction":"36","HighestPrice":"1.31","HDate":"8月14日","LowestPrice":"0.12","LDate":"4月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070411","Name":"福懋科凱基5C購01","TradeVolume":"68000","TradeValue":"60180","Transaction":"2","HighestPrice":"0.90","HDate":"2月19日","LowestPrice":"0.87","LDate":"2月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070412","Name":"臺股指凱基5C購21","TradeVolume":"6441000","TradeValue":"7178690","Transaction":"127","HighestPrice":"1.68","HDate":"2月18日","LowestPrice":"0.16","LDate":"6月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"070413","Name":"中興電群益5C購01","TradeVolume":"5059000","TradeValue":"2813120","Transaction":"124","HighestPrice":"1.73","HDate":"2月18日","LowestPrice":"0.10","LDate":"8月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070414","Name":"亞力群益62購01","TradeVolume":"952000","TradeValue":"1216390","Transaction":"59","HighestPrice":"2.35","HDate":"3月03日","LowestPrice":"0.54","LDate":"7月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070415","Name":"華城群益5C購02","TradeVolume":"1246000","TradeValue":"1116920","Transaction":"20","HighestPrice":"1.48","HDate":"5月29日","LowestPrice":"0.60","LDate":"3月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"070416","Name":"大亞群益5C購01","TradeVolume":"17522000","TradeValue":"6411260","Transaction":"218","HighestPrice":"2.25","HDate":"2月25日","LowestPrice":"0.09","LDate":"7月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070417","Name":"光寶科群益5C購05","TradeVolume":"7304000","TradeValue":"3060480","Transaction":"90","HighestPrice":"1.73","HDate":"2月18日","LowestPrice":"0.04","LDate":"8月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070418","Name":"台積電群益66購04","TradeVolume":"8807000","TradeValue":"31606330","Transaction":"142","HighestPrice":"4.76","HDate":"2月25日","LowestPrice":"0.47","LDate":"4月22日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"070419","Name":"智邦群益5C購02","TradeVolume":"1060000","TradeValue":"1043490","Transaction":"56","HighestPrice":"1.49","HDate":"2月27日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07041P","Name":"川湖國票49售02","TradeVolume":"3986000","TradeValue":"1106040","Transaction":"137","HighestPrice":"1.33","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07041U","Name":"智邦國票56售02","TradeVolume":"220000","TradeValue":"112800","Transaction":"4","HighestPrice":"0.58","HDate":"12月23日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070420","Name":"佳世達群益5C購03","TradeVolume":"5131000","TradeValue":"3955620","Transaction":"169","HighestPrice":"1.51","HDate":"2月24日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070421","Name":"英業達群益5C購04","TradeVolume":"40000","TradeValue":"14000","Transaction":"2","HighestPrice":"0.45","HDate":"4月30日","LowestPrice":"0.25","LDate":"4月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"070422","Name":"南亞科群益62購01","TradeVolume":"20318000","TradeValue":"5644570","Transaction":"173","HighestPrice":"1.87","HDate":"2月26日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070423","Name":"友達群益5C購02","TradeVolume":"5642000","TradeValue":"1395990","Transaction":"48","HighestPrice":"1.62","HDate":"3月19日","LowestPrice":"0.07","LDate":"7月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"070424","Name":"京元電群益65購01","TradeVolume":"9220000","TradeValue":"6961850","Transaction":"179","HighestPrice":"2.24","HDate":"3月18日","LowestPrice":"0.09","LDate":"6月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070425","Name":"飛宏群益5C購01","TradeVolume":"2880000","TradeValue":"3359820","Transaction":"70","HighestPrice":"1.46","HDate":"2月25日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070426","Name":"凱基金群益62購01","TradeVolume":"471000","TradeValue":"167020","Transaction":"76","HighestPrice":"1.19","HDate":"2月26日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070427","Name":"晶豪科群益5C購05","TradeVolume":"1743000","TradeValue":"2103960","Transaction":"126","HighestPrice":"2.44","HDate":"2月27日","LowestPrice":"0.33","LDate":"6月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070428","Name":"晟銘電群益63購01","TradeVolume":"2601000","TradeValue":"4560000","Transaction":"174","HighestPrice":"5.40","HDate":"9月02日","LowestPrice":"1.07","LDate":"6月16日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"070429","Name":"緯創群益62購03","TradeVolume":"4059000","TradeValue":"3866010","Transaction":"147","HighestPrice":"1.95","HDate":"5月19日","LowestPrice":"0.17","LDate":"7月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07042P","Name":"台光電國票49售01","TradeVolume":"7736000","TradeValue":"1572290","Transaction":"260","HighestPrice":"2.29","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07042U","Name":"聯鈞國票56售02","TradeVolume":"435000","TradeValue":"568170","Transaction":"156","HighestPrice":"2.10","HDate":"11月21日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"070430","Name":"十銓群益66購01","TradeVolume":"2654000","TradeValue":"2663520","Transaction":"102","HighestPrice":"1.43","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"070431","Name":"勤誠群益64購01","TradeVolume":"3471000","TradeValue":"4416260","Transaction":"181","HighestPrice":"1.79","HDate":"3月06日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"070432","Name":"FB科技元大61購01","TradeVolume":"7476000","TradeValue":"10035130","Transaction":"407","HighestPrice":"3.74","HDate":"2月25日","LowestPrice":"0.33","LDate":"7月11日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"070433","Name":"高股息元大5C購01","TradeVolume":"1945000","TradeValue":"1162820","Transaction":"55","HighestPrice":"1.93","HDate":"2月21日","LowestPrice":"0.17","LDate":"7月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070434","Name":"T50反1元大5C購07","TradeVolume":"1426000","TradeValue":"3410720","Transaction":"66","HighestPrice":"3.41","HDate":"2月25日","LowestPrice":"0.58","LDate":"4月21日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"070435","Name":"T50反1元大61購06","TradeVolume":"2624000","TradeValue":"7170660","Transaction":"224","HighestPrice":"4.68","HDate":"5月19日","LowestPrice":"0.13","LDate":"9月05日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"070436","Name":"滬深2X元大5C購01","TradeVolume":"2208000","TradeValue":"1426440","Transaction":"40","HighestPrice":"1.97","HDate":"2月18日","LowestPrice":"0.27","LDate":"6月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070437","Name":"滬深2X元大61購03","TradeVolume":"10096000","TradeValue":"18517090","Transaction":"209","HighestPrice":"4.47","HDate":"3月10日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"070438","Name":"群臺2X元大5C購01","TradeVolume":"4581000","TradeValue":"3870660","Transaction":"247","HighestPrice":"2.67","HDate":"3月21日","LowestPrice":"0.03","LDate":"8月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070439","Name":"群高息元大5C購03","TradeVolume":"10796000","TradeValue":"7432270","Transaction":"181","HighestPrice":"1.98","HDate":"2月24日","LowestPrice":"0.09","LDate":"7月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"07043P","Name":"皇昌國票49售02","TradeVolume":"7960000","TradeValue":"8167160","Transaction":"408","HighestPrice":"2.06","HDate":"4月08日","LowestPrice":"0.13","LDate":"9月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07043U","Name":"華東國票55售03","TradeVolume":"16398000","TradeValue":"13631180","Transaction":"997","HighestPrice":"2.44","HDate":"11月18日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070440","Name":"華新元大5C購03","TradeVolume":"667000","TradeValue":"363830","Transaction":"46","HighestPrice":"1.96","HDate":"2月19日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070441","Name":"聯電元大5C購16","TradeVolume":"5178000","TradeValue":"6973710","Transaction":"178","HighestPrice":"3.33","HDate":"3月05日","LowestPrice":"0.49","LDate":"7月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070442","Name":"聯電元大5C購17","TradeVolume":"15791000","TradeValue":"19670600","Transaction":"330","HighestPrice":"5.95","HDate":"8月13日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"070443","Name":"聯電元大5C購18","TradeVolume":"5729000","TradeValue":"4899890","Transaction":"258","HighestPrice":"2.21","HDate":"2月26日","LowestPrice":"0.10","LDate":"8月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070444","Name":"華通元大5C購11","TradeVolume":"4184000","TradeValue":"2840620","Transaction":"207","HighestPrice":"1.47","HDate":"2月20日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"070445","Name":"華通元大61購11","TradeVolume":"2921000","TradeValue":"1840490","Transaction":"87","HighestPrice":"1.01","HDate":"2月26日","LowestPrice":"0.11","LDate":"7月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070446","Name":"華通元大64購02","TradeVolume":"3670000","TradeValue":"3914690","Transaction":"127","HighestPrice":"1.54","HDate":"2月24日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070447","Name":"鴻海元大5C購20","TradeVolume":"2305000","TradeValue":"1987040","Transaction":"64","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.22","LDate":"8月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"070448","Name":"鴻海元大5C購21","TradeVolume":"558000","TradeValue":"392750","Transaction":"29","HighestPrice":"0.91","HDate":"3月13日","LowestPrice":"0.02","LDate":"7月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070449","Name":"鴻海元大61購24","TradeVolume":"1166000","TradeValue":"799250","Transaction":"25","HighestPrice":"1.03","HDate":"2月19日","LowestPrice":"0.27","LDate":"4月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07044P","Name":"智原國票49售02","TradeVolume":"8716000","TradeValue":"3872780","Transaction":"124","HighestPrice":"2.11","HDate":"5月05日","LowestPrice":"0.20","LDate":"7月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07044U","Name":"臺股指富邦56售10","TradeVolume":"2602000","TradeValue":"3554410","Transaction":"115","HighestPrice":"1.77","HDate":"11月21日","LowestPrice":"0.97","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"070450","Name":"鴻海元大64購16","TradeVolume":"4013000","TradeValue":"4683430","Transaction":"296","HighestPrice":"2.38","HDate":"4月21日","LowestPrice":"0.34","LDate":"7月28日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"070451","Name":"仁寶元大5C購07","TradeVolume":"1846000","TradeValue":"937170","Transaction":"67","HighestPrice":"0.93","HDate":"2月19日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070452","Name":"台積電元大61購43","TradeVolume":"14048000","TradeValue":"6815020","Transaction":"406","HighestPrice":"4.07","HDate":"6月12日","LowestPrice":"0.15","LDate":"7月14日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070453","Name":"台積電元大64購13","TradeVolume":"4549000","TradeValue":"5706700","Transaction":"299","HighestPrice":"1.42","HDate":"5月15日","LowestPrice":"0.46","LDate":"4月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"070454","Name":"智邦元大5C購08","TradeVolume":"4684000","TradeValue":"5508480","Transaction":"131","HighestPrice":"2.54","HDate":"10月13日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"070455","Name":"智邦元大64購06","TradeVolume":"4621000","TradeValue":"8092310","Transaction":"363","HighestPrice":"3.05","HDate":"2月25日","LowestPrice":"0.70","LDate":"9月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"070456","Name":"宏碁元大5C購03","TradeVolume":"2002000","TradeValue":"1612810","Transaction":"71","HighestPrice":"2.26","HDate":"2月24日","LowestPrice":"0.10","LDate":"7月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070457","Name":"宏碁元大5C購04","TradeVolume":"3286000","TradeValue":"8333040","Transaction":"124","HighestPrice":"3.34","HDate":"5月26日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"070458","Name":"英業達元大5C購06","TradeVolume":"1390000","TradeValue":"478850","Transaction":"25","HighestPrice":"1.74","HDate":"2月19日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"070459","Name":"英業達元大65購03","TradeVolume":"644000","TradeValue":"467500","Transaction":"33","HighestPrice":"1.53","HDate":"2月19日","LowestPrice":"0.14","LDate":"3月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07045P","Name":"健策國票49售04","TradeVolume":"6850000","TradeValue":"4077370","Transaction":"82","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07045U","Name":"臺股指富邦57售08","TradeVolume":"532000","TradeValue":"647400","Transaction":"60","HighestPrice":"1.40","HDate":"11月21日","LowestPrice":"0.75","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"070460","Name":"華碩元大5C購06","TradeVolume":"816000","TradeValue":"473630","Transaction":"36","HighestPrice":"1.61","HDate":"4月15日","LowestPrice":"0.20","LDate":"8月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"070461","Name":"華碩元大65購01","TradeVolume":"238000","TradeValue":"113690","Transaction":"11","HighestPrice":"0.76","HDate":"2月17日","LowestPrice":"0.26","LDate":"4月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070462","Name":"華碩元大66購02","TradeVolume":"1232000","TradeValue":"1445740","Transaction":"127","HighestPrice":"1.93","HDate":"3月07日","LowestPrice":"0.08","LDate":"7月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070463","Name":"技嘉元大5C購05","TradeVolume":"2498000","TradeValue":"1859920","Transaction":"107","HighestPrice":"1.51","HDate":"2月19日","LowestPrice":"0.27","LDate":"5月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070464","Name":"技嘉元大64購01","TradeVolume":"3435000","TradeValue":"1432700","Transaction":"87","HighestPrice":"1.52","HDate":"2月19日","LowestPrice":"0.02","LDate":"7月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"070465","Name":"微星元大5C購02","TradeVolume":"3884000","TradeValue":"3411700","Transaction":"139","HighestPrice":"3.05","HDate":"5月16日","LowestPrice":"0.09","LDate":"8月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"070466","Name":"微星元大64購04","TradeVolume":"853000","TradeValue":"1046860","Transaction":"46","HighestPrice":"2.72","HDate":"2月20日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"070467","Name":"微星元大66購07","TradeVolume":"11870000","TradeValue":"14610600","Transaction":"719","HighestPrice":"2.73","HDate":"2月21日","LowestPrice":"0.08","LDate":"12月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"070468","Name":"南亞科元大5C購06","TradeVolume":"3855000","TradeValue":"7521970","Transaction":"260","HighestPrice":"5.75","HDate":"7月18日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"070469","Name":"南亞科元大5C購07","TradeVolume":"4374000","TradeValue":"4613710","Transaction":"248","HighestPrice":"1.50","HDate":"6月25日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07046P","Name":"jpp國票49售02","TradeVolume":"4207000","TradeValue":"1948820","Transaction":"249","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07046U","Name":"臺股指富邦5B售03","TradeVolume":"1080000","TradeValue":"1166800","Transaction":"6","HighestPrice":"1.16","HDate":"11月21日","LowestPrice":"0.98","LDate":"11月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070470","Name":"南亞科元大5C購08","TradeVolume":"7288000","TradeValue":"7531300","Transaction":"304","HighestPrice":"3.16","HDate":"2月24日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070471","Name":"南亞科元大5C購09","TradeVolume":"12726000","TradeValue":"13622950","Transaction":"527","HighestPrice":"1.89","HDate":"2月19日","LowestPrice":"0.31","LDate":"4月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070472","Name":"南亞科元大5C購10","TradeVolume":"801000","TradeValue":"456940","Transaction":"44","HighestPrice":"1.24","HDate":"8月14日","LowestPrice":"0.28","LDate":"6月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070473","Name":"南亞科元大5C購11","TradeVolume":"9891000","TradeValue":"3996630","Transaction":"142","HighestPrice":"1.58","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070474","Name":"南亞科元大61購09","TradeVolume":"570000","TradeValue":"803790","Transaction":"30","HighestPrice":"2.17","HDate":"3月10日","LowestPrice":"0.13","LDate":"7月15日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070475","Name":"南亞科元大65購05","TradeVolume":"6367000","TradeValue":"4781280","Transaction":"221","HighestPrice":"2.35","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070476","Name":"友達元大61購14","TradeVolume":"2428000","TradeValue":"1417700","Transaction":"106","HighestPrice":"2.26","HDate":"2月18日","LowestPrice":"0.07","LDate":"9月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070477","Name":"京元電元大5C購05","TradeVolume":"5169000","TradeValue":"3070550","Transaction":"119","HighestPrice":"1.85","HDate":"2月19日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070478","Name":"京元電元大61購11","TradeVolume":"1326000","TradeValue":"1688870","Transaction":"59","HighestPrice":"1.74","HDate":"3月06日","LowestPrice":"0.60","LDate":"3月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070479","Name":"可成元大5C購03","TradeVolume":"1350000","TradeValue":"1067360","Transaction":"49","HighestPrice":"0.88","HDate":"2月19日","LowestPrice":"0.43","LDate":"3月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07047P","Name":"穎崴國票49售03","TradeVolume":"5146000","TradeValue":"6156580","Transaction":"167","HighestPrice":"3.42","HDate":"4月22日","LowestPrice":"0.25","LDate":"7月03日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07047U","Name":"旺宏國泰56售04","TradeVolume":"173000","TradeValue":"170630","Transaction":"22","HighestPrice":"1.15","HDate":"11月26日","LowestPrice":"0.82","LDate":"12月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"070480","Name":"瑞軒元大5C購01","TradeVolume":"2274000","TradeValue":"1150920","Transaction":"69","HighestPrice":"0.73","HDate":"2月24日","LowestPrice":"0.25","LDate":"9月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070481","Name":"華友聯統一55購01","TradeVolume":"554000","TradeValue":"189010","Transaction":"28","HighestPrice":"0.60","HDate":"2月21日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"070482","Name":"晶豪科元大61購04","TradeVolume":"380000","TradeValue":"279700","Transaction":"8","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070483","Name":"晶豪科元大64購02","TradeVolume":"2926000","TradeValue":"267300","Transaction":"59","HighestPrice":"0.84","HDate":"2月20日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"070484","Name":"奇鋐元大5C購14","TradeVolume":"514000","TradeValue":"310770","Transaction":"79","HighestPrice":"0.73","HDate":"2月20日","LowestPrice":"0.07","LDate":"9月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"070485","Name":"奇鋐元大5C購15","TradeVolume":"22608000","TradeValue":"23779770","Transaction":"747","HighestPrice":"4.86","HDate":"11月06日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"070486","Name":"奇鋐元大61購22","TradeVolume":"13736000","TradeValue":"1940880","Transaction":"269","HighestPrice":"0.71","HDate":"2月21日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"070487","Name":"鴻海統一54購03","TradeVolume":"17561000","TradeValue":"18377090","Transaction":"551","HighestPrice":"2.08","HDate":"10月30日","LowestPrice":"0.44","LDate":"4月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070488","Name":"華晶科元大5C購01","TradeVolume":"12244000","TradeValue":"2708850","Transaction":"315","HighestPrice":"0.73","HDate":"3月26日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"070489","Name":"緯創元大5C購06","TradeVolume":"1310000","TradeValue":"660150","Transaction":"76","HighestPrice":"0.77","HDate":"2月25日","LowestPrice":"0.10","LDate":"12月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07048P","Name":"台灣50凱基48售10","TradeVolume":"4478000","TradeValue":"12084590","Transaction":"67","HighestPrice":"8.25","HDate":"4月08日","LowestPrice":"0.38","LDate":"7月04日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"07048T","Name":"華通永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月04日","AvgClosingPrice":""},
{"Year":"114","Code":"07048U","Name":"光寶科群益55售07","TradeVolume":"819000","TradeValue":"1399750","Transaction":"36","HighestPrice":"2.03","HDate":"11月19日","LowestPrice":"1.19","LDate":"12月22日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"070490","Name":"佳能統一58購02","TradeVolume":"16916000","TradeValue":"12397600","Transaction":"830","HighestPrice":"1.14","HDate":"9月17日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070491","Name":"京城統一54購01","TradeVolume":"1625000","TradeValue":"329630","Transaction":"48","HighestPrice":"0.70","HDate":"3月25日","LowestPrice":"0.07","LDate":"11月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"070492","Name":"皇昌統一58購01","TradeVolume":"1554000","TradeValue":"596260","Transaction":"88","HighestPrice":"0.60","HDate":"2月26日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"070493","Name":"緯創元大5C購07","TradeVolume":"29146000","TradeValue":"28486870","Transaction":"748","HighestPrice":"1.71","HDate":"3月10日","LowestPrice":"0.23","LDate":"12月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070494","Name":"陽明統一54購01","TradeVolume":"4398000","TradeValue":"3168020","Transaction":"156","HighestPrice":"1.17","HDate":"5月22日","LowestPrice":"0.20","LDate":"12月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"070495","Name":"緯創元大5C購08","TradeVolume":"26107000","TradeValue":"20846330","Transaction":"895","HighestPrice":"2.41","HDate":"5月19日","LowestPrice":"0.05","LDate":"12月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070496","Name":"緯創元大5C購09","TradeVolume":"26571000","TradeValue":"19037200","Transaction":"716","HighestPrice":"1.58","HDate":"9月04日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070497","Name":"緯創元大61購10","TradeVolume":"18386000","TradeValue":"11222440","Transaction":"490","HighestPrice":"1.13","HDate":"2月26日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070498","Name":"新日興元大5C購01","TradeVolume":"11858000","TradeValue":"10320280","Transaction":"426","HighestPrice":"1.45","HDate":"12月12日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"070499","Name":"新日興元大65購04","TradeVolume":"9871000","TradeValue":"1953340","Transaction":"215","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"07049P","Name":"聯電凱基48售01","TradeVolume":"1786000","TradeValue":"723610","Transaction":"95","HighestPrice":"1.05","HDate":"4月08日","LowestPrice":"0.10","LDate":"5月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"07049U","Name":"旺宏群益57售01","TradeVolume":"146000","TradeValue":"196250","Transaction":"28","HighestPrice":"1.65","HDate":"11月26日","LowestPrice":"1.15","LDate":"11月13日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"070500","Name":"嘉澤元大5C購05","TradeVolume":"11880000","TradeValue":"6276440","Transaction":"248","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.15","LDate":"6月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"070501","Name":"玉晶光統一56購02","TradeVolume":"3632000","TradeValue":"1286610","Transaction":"176","HighestPrice":"0.76","HDate":"2月19日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070502","Name":"TPK元大5C購03","TradeVolume":"26171000","TradeValue":"18615620","Transaction":"603","HighestPrice":"1.02","HDate":"10月30日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070503","Name":"神達元大5C購01","TradeVolume":"16088000","TradeValue":"17071260","Transaction":"418","HighestPrice":"2.96","HDate":"11月05日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"070504","Name":"日月光元大5C購10","TradeVolume":"6822000","TradeValue":"6553590","Transaction":"306","HighestPrice":"3.36","HDate":"11月20日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"070505","Name":"日月光元大64購01","TradeVolume":"8328000","TradeValue":"9121570","Transaction":"306","HighestPrice":"3.17","HDate":"12月11日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"070506","Name":"十銓元大5C購01","TradeVolume":"7494000","TradeValue":"7359790","Transaction":"255","HighestPrice":"1.67","HDate":"11月03日","LowestPrice":"0.31","LDate":"6月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070507","Name":"祥碩元大61購03","TradeVolume":"4178000","TradeValue":"3473130","Transaction":"260","HighestPrice":"1.47","HDate":"8月29日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070508","Name":"台郡元大5C購01","TradeVolume":"3380000","TradeValue":"3219080","Transaction":"138","HighestPrice":"1.23","HDate":"11月03日","LowestPrice":"0.41","LDate":"5月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"070509","Name":"康舒元大61購07","TradeVolume":"3054000","TradeValue":"1467480","Transaction":"96","HighestPrice":"0.90","HDate":"4月15日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07050P","Name":"台積電凱基5A售02","TradeVolume":"26429000","TradeValue":"36428570","Transaction":"1195","HighestPrice":"3.88","HDate":"4月08日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07050U","Name":"勤誠群益55售03","TradeVolume":"553000","TradeValue":"708970","Transaction":"61","HighestPrice":"1.57","HDate":"12月16日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070510","Name":"康舒元大64購01","TradeVolume":"962000","TradeValue":"263910","Transaction":"27","HighestPrice":"0.49","HDate":"6月10日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070511","Name":"緯穎元大5C購11","TradeVolume":"5692000","TradeValue":"3440550","Transaction":"104","HighestPrice":"1.13","HDate":"3月10日","LowestPrice":"0.10","LDate":"10月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070512","Name":"緯穎元大61購13","TradeVolume":"1166000","TradeValue":"1162270","Transaction":"33","HighestPrice":"1.20","HDate":"3月10日","LowestPrice":"0.60","LDate":"5月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070513","Name":"材料統一56購03","TradeVolume":"1942000","TradeValue":"1337720","Transaction":"35","HighestPrice":"0.75","HDate":"3月12日","LowestPrice":"0.35","LDate":"5月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070514","Name":"緯穎元大65購03","TradeVolume":"52308000","TradeValue":"27806620","Transaction":"1103","HighestPrice":"0.83","HDate":"5月23日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070515","Name":"中租統一54購01","TradeVolume":"17785000","TradeValue":"9459770","Transaction":"497","HighestPrice":"0.77","HDate":"2月24日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070516","Name":"T50正2台新63購01","TradeVolume":"26132000","TradeValue":"23637680","Transaction":"1006","HighestPrice":"3.06","HDate":"8月19日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070517","Name":"中纖台新5C購01","TradeVolume":"35929000","TradeValue":"32565810","Transaction":"1733","HighestPrice":"2.50","HDate":"8月19日","LowestPrice":"0.36","LDate":"5月07日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070518","Name":"中纖台新5C購02","TradeVolume":"46742000","TradeValue":"41398300","Transaction":"1388","HighestPrice":"2.22","HDate":"12月30日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"070519","Name":"仁寶台新5C購03","TradeVolume":"3270000","TradeValue":"620690","Transaction":"44","HighestPrice":"0.72","HDate":"2月18日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"07051P","Name":"精銳凱基48售03","TradeVolume":"17139000","TradeValue":"19887250","Transaction":"345","HighestPrice":"2.55","HDate":"4月11日","LowestPrice":"0.27","LDate":"6月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07051U","Name":"旺宏凱基56售06","TradeVolume":"2384000","TradeValue":"4224760","Transaction":"133","HighestPrice":"2.27","HDate":"11月26日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"070520","Name":"仁寶台新5C購04","TradeVolume":"540000","TradeValue":"96900","Transaction":"17","HighestPrice":"0.35","HDate":"7月31日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"070521","Name":"鴻準台新5C購01","TradeVolume":"3584000","TradeValue":"879850","Transaction":"43","HighestPrice":"0.58","HDate":"3月05日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"070522","Name":"英業達台新5C購02","TradeVolume":"894000","TradeValue":"375890","Transaction":"26","HighestPrice":"0.57","HDate":"3月12日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070523","Name":"美利達統一58購01","TradeVolume":"898000","TradeValue":"367220","Transaction":"28","HighestPrice":"0.63","HDate":"2月24日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"070524","Name":"英業達台新5C購03","TradeVolume":"2748000","TradeValue":"3093450","Transaction":"27","HighestPrice":"1.92","HDate":"3月17日","LowestPrice":"0.69","LDate":"8月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070525","Name":"技嘉台新5C購01","TradeVolume":"5322000","TradeValue":"7497100","Transaction":"265","HighestPrice":"2.15","HDate":"2月25日","LowestPrice":"0.18","LDate":"4月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070526","Name":"可成台新5C購02","TradeVolume":"1753000","TradeValue":"1385750","Transaction":"56","HighestPrice":"1.08","HDate":"2月20日","LowestPrice":"0.08","LDate":"4月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070527","Name":"兆赫台新5C購01","TradeVolume":"5164000","TradeValue":"7514460","Transaction":"359","HighestPrice":"1.95","HDate":"2月26日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"070528","Name":"瑞軒台新5C購01","TradeVolume":"3853000","TradeValue":"2684460","Transaction":"173","HighestPrice":"1.29","HDate":"8月15日","LowestPrice":"0.39","LDate":"7月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070529","Name":"台積電永豐5B購01","TradeVolume":"3898000","TradeValue":"4500940","Transaction":"170","HighestPrice":"2.38","HDate":"12月31日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07052P","Name":"昇陽半凱基48售05","TradeVolume":"6735000","TradeValue":"3658470","Transaction":"637","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07052U","Name":"神達凱基55售06","TradeVolume":"806000","TradeValue":"393340","Transaction":"34","HighestPrice":"0.83","HDate":"11月21日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070530","Name":"台積電永豐61購01","TradeVolume":"4467000","TradeValue":"3607390","Transaction":"466","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070531","Name":"瑞軒台新5C購02","TradeVolume":"3548000","TradeValue":"6690770","Transaction":"295","HighestPrice":"3.80","HDate":"2月24日","LowestPrice":"0.92","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"070532","Name":"陽明台新5C購01","TradeVolume":"3830000","TradeValue":"2672100","Transaction":"124","HighestPrice":"1.12","HDate":"3月17日","LowestPrice":"0.38","LDate":"4月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070533","Name":"凱基金台新5C購01","TradeVolume":"7836000","TradeValue":"5998610","Transaction":"165","HighestPrice":"1.90","HDate":"3月06日","LowestPrice":"0.11","LDate":"6月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070534","Name":"中信金台新5C購01","TradeVolume":"4036000","TradeValue":"2275150","Transaction":"139","HighestPrice":"1.05","HDate":"2月18日","LowestPrice":"0.19","LDate":"5月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070535","Name":"緯創台新5C購01","TradeVolume":"2423000","TradeValue":"2514980","Transaction":"88","HighestPrice":"1.87","HDate":"2月24日","LowestPrice":"0.15","LDate":"6月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070536","Name":"緯創台新5C購02","TradeVolume":"10096000","TradeValue":"30194010","Transaction":"346","HighestPrice":"4.41","HDate":"3月20日","LowestPrice":"0.95","LDate":"4月22日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"070537","Name":"TPK台新5C購01","TradeVolume":"8111000","TradeValue":"8628200","Transaction":"271","HighestPrice":"2.22","HDate":"7月25日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070538","Name":"TPK台新5C購02","TradeVolume":"1242000","TradeValue":"1271660","Transaction":"51","HighestPrice":"1.29","HDate":"3月06日","LowestPrice":"0.07","LDate":"5月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070539","Name":"十銓台新5C購02","TradeVolume":"10939000","TradeValue":"3627460","Transaction":"404","HighestPrice":"2.08","HDate":"2月26日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07053P","Name":"台灣50永豐48售03","TradeVolume":"174000","TradeValue":"216780","Transaction":"30","HighestPrice":"2.08","HDate":"5月05日","LowestPrice":"0.25","LDate":"7月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07053U","Name":"材料凱基56售01","TradeVolume":"568000","TradeValue":"1493790","Transaction":"38","HighestPrice":"2.89","HDate":"12月12日","LowestPrice":"1.83","LDate":"12月19日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"070540","Name":"十銓台新61購01","TradeVolume":"1992000","TradeValue":"1612190","Transaction":"124","HighestPrice":"1.88","HDate":"2月25日","LowestPrice":"0.44","LDate":"11月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070541","Name":"十銓台新63購01","TradeVolume":"1408000","TradeValue":"3155430","Transaction":"107","HighestPrice":"2.73","HDate":"3月07日","LowestPrice":"0.61","LDate":"5月21日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"070542","Name":"康舒台新5C購01","TradeVolume":"1746000","TradeValue":"2354160","Transaction":"96","HighestPrice":"3.85","HDate":"10月07日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"070543","Name":"康舒台新5C購02","TradeVolume":"675000","TradeValue":"1389880","Transaction":"115","HighestPrice":"6.85","HDate":"3月07日","LowestPrice":"0.10","LDate":"8月05日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"070544","Name":"緯穎台新62購04","TradeVolume":"923000","TradeValue":"748010","Transaction":"42","HighestPrice":"1.24","HDate":"2月27日","LowestPrice":"0.04","LDate":"6月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070545","Name":"松川台新5C購01","TradeVolume":"14956000","TradeValue":"15404360","Transaction":"567","HighestPrice":"6.15","HDate":"9月10日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070546","Name":"明基材台新5C購01","TradeVolume":"8000","TradeValue":"6640","Transaction":"4","HighestPrice":"0.99","HDate":"2月26日","LowestPrice":"0.70","LDate":"3月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"070547","Name":"T50正2中信66購03","TradeVolume":"12763000","TradeValue":"11058990","Transaction":"356","HighestPrice":"1.65","HDate":"3月05日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070548","Name":"T50反1中信66購02","TradeVolume":"2908000","TradeValue":"3242390","Transaction":"54","HighestPrice":"1.51","HDate":"2月25日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"070549","Name":"臺指2X中信66購01","TradeVolume":"2741000","TradeValue":"7257930","Transaction":"240","HighestPrice":"4.82","HDate":"5月16日","LowestPrice":"0.63","LDate":"7月24日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"07054P","Name":"奇鋐永豐4C售02","TradeVolume":"7842000","TradeValue":"4415580","Transaction":"269","HighestPrice":"3.07","HDate":"4月11日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07054U","Name":"旺宏中信5B售02","TradeVolume":"2322000","TradeValue":"3216510","Transaction":"94","HighestPrice":"1.50","HDate":"11月26日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"070550","Name":"南亞中信5C購02","TradeVolume":"7911000","TradeValue":"10769010","Transaction":"278","HighestPrice":"3.58","HDate":"3月05日","LowestPrice":"0.33","LDate":"7月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"070551","Name":"聯電中信5C購01","TradeVolume":"194000","TradeValue":"275480","Transaction":"27","HighestPrice":"2.97","HDate":"8月13日","LowestPrice":"0.70","LDate":"3月24日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"070552","Name":"鴻海中信66購01","TradeVolume":"3725000","TradeValue":"6884880","Transaction":"279","HighestPrice":"4.51","HDate":"2月27日","LowestPrice":"0.35","LDate":"8月06日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"070553","Name":"亞翔中信5C購08","TradeVolume":"20634000","TradeValue":"22556340","Transaction":"892","HighestPrice":"3.44","HDate":"9月09日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070554","Name":"和桐國泰61購01","TradeVolume":"4583000","TradeValue":"7530930","Transaction":"285","HighestPrice":"11.80","HDate":"12月12日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"070555","Name":"台橡國泰61購01","TradeVolume":"3261000","TradeValue":"3553750","Transaction":"242","HighestPrice":"3.09","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"070556","Name":"中環國泰61購01","TradeVolume":"1894000","TradeValue":"2615780","Transaction":"91","HighestPrice":"3.06","HDate":"2月19日","LowestPrice":"0.33","LDate":"7月14日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"070557","Name":"仁寶國泰61購01","TradeVolume":"2141000","TradeValue":"5020400","Transaction":"155","HighestPrice":"7.80","HDate":"3月10日","LowestPrice":"0.46","LDate":"7月21日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"070558","Name":"英業達國泰61購01","TradeVolume":"5575000","TradeValue":"3054100","Transaction":"173","HighestPrice":"2.83","HDate":"8月13日","LowestPrice":"0.14","LDate":"6月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070559","Name":"英業達國泰61購02","TradeVolume":"21601000","TradeValue":"11981810","Transaction":"447","HighestPrice":"1.13","HDate":"2月25日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"07055P","Name":"世芯永豐48售13","TradeVolume":"279000","TradeValue":"687820","Transaction":"26","HighestPrice":"4.98","HDate":"4月09日","LowestPrice":"1.57","LDate":"2月14日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"07055U","Name":"京元電中信5B售03","TradeVolume":"4705000","TradeValue":"4576380","Transaction":"272","HighestPrice":"1.29","HDate":"11月19日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070560","Name":"超豐國泰61購01","TradeVolume":"7980000","TradeValue":"8315710","Transaction":"320","HighestPrice":"1.51","HDate":"5月23日","LowestPrice":"0.18","LDate":"8月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070561","Name":"創見國泰61購01","TradeVolume":"5041000","TradeValue":"7788890","Transaction":"371","HighestPrice":"3.63","HDate":"10月09日","LowestPrice":"0.96","LDate":"8月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"070562","Name":"華晶科國泰61購01","TradeVolume":"868000","TradeValue":"2640310","Transaction":"186","HighestPrice":"8.35","HDate":"3月26日","LowestPrice":"0.51","LDate":"7月23日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"070563","Name":"TPK國泰61購01","TradeVolume":"13671000","TradeValue":"5602220","Transaction":"126","HighestPrice":"1.13","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月16日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"070564","Name":"康舒國泰61購02","TradeVolume":"4113000","TradeValue":"2098700","Transaction":"102","HighestPrice":"1.74","HDate":"2月19日","LowestPrice":"0.07","LDate":"7月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070565","Name":"東元群益61購03","TradeVolume":"2609000","TradeValue":"2386580","Transaction":"145","HighestPrice":"1.50","HDate":"2月24日","LowestPrice":"0.15","LDate":"6月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070566","Name":"中興電群益5C購02","TradeVolume":"9550000","TradeValue":"13057020","Transaction":"338","HighestPrice":"5.45","HDate":"6月25日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"070567","Name":"亞力群益5C購02","TradeVolume":"2344000","TradeValue":"1623350","Transaction":"48","HighestPrice":"1.25","HDate":"2月21日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070568","Name":"華城群益61購01","TradeVolume":"342000","TradeValue":"129720","Transaction":"37","HighestPrice":"1.22","HDate":"6月04日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070569","Name":"長興群益61購02","TradeVolume":"3218000","TradeValue":"4861870","Transaction":"120","HighestPrice":"2.81","HDate":"2月27日","LowestPrice":"0.92","LDate":"8月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07056P","Name":"聯發科統一4C售10","TradeVolume":"9300000","TradeValue":"6539890","Transaction":"199","HighestPrice":"1.08","HDate":"4月09日","LowestPrice":"0.18","LDate":"9月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07056U","Name":"元日2X元富55售01","TradeVolume":"341000","TradeValue":"380710","Transaction":"7","HighestPrice":"1.18","HDate":"12月22日","LowestPrice":"1.03","LDate":"12月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"070570","Name":"光寶科群益5C購06","TradeVolume":"15241000","TradeValue":"20085880","Transaction":"505","HighestPrice":"3.00","HDate":"3月19日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070571","Name":"智邦群益5C購03","TradeVolume":"2258000","TradeValue":"1888270","Transaction":"107","HighestPrice":"2.40","HDate":"10月09日","LowestPrice":"0.35","LDate":"8月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"070572","Name":"友達群益5C購03","TradeVolume":"4120000","TradeValue":"2514300","Transaction":"92","HighestPrice":"1.36","HDate":"3月18日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070573","Name":"臺企銀群益5C購01","TradeVolume":"6944000","TradeValue":"5087120","Transaction":"225","HighestPrice":"2.08","HDate":"2月25日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070574","Name":"國泰金群益5C購01","TradeVolume":"14971000","TradeValue":"15598730","Transaction":"613","HighestPrice":"2.52","HDate":"6月25日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070575","Name":"玉山金群益5C購01","TradeVolume":"15732000","TradeValue":"26387760","Transaction":"509","HighestPrice":"2.26","HDate":"3月19日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"070576","Name":"元大金群益5C購01","TradeVolume":"5785000","TradeValue":"8259200","Transaction":"258","HighestPrice":"2.42","HDate":"3月19日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"070577","Name":"台新金群益5C購01","TradeVolume":"6275000","TradeValue":"8274650","Transaction":"224","HighestPrice":"2.37","HDate":"3月19日","LowestPrice":"0.08","LDate":"9月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"070578","Name":"永豐金群益5C購01","TradeVolume":"78000","TradeValue":"89860","Transaction":"7","HighestPrice":"1.33","HDate":"2月20日","LowestPrice":"1.09","LDate":"2月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"070579","Name":"第一金群益61購01","TradeVolume":"2988000","TradeValue":"2125640","Transaction":"43","HighestPrice":"0.92","HDate":"2月17日","LowestPrice":"0.11","LDate":"5月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"07057P","Name":"世芯群益4A售03","TradeVolume":"2658000","TradeValue":"1682410","Transaction":"47","HighestPrice":"1.78","HDate":"4月02日","LowestPrice":"0.19","LDate":"8月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07057U","Name":"至上元富55售02","TradeVolume":"6000","TradeValue":"7250","Transaction":"4","HighestPrice":"1.26","HDate":"11月19日","LowestPrice":"1.01","LDate":"11月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"070580","Name":"昇貿群益5C購02","TradeVolume":"4088000","TradeValue":"3216420","Transaction":"64","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.46","LDate":"3月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070581","Name":"新日興群益5C購03","TradeVolume":"4822000","TradeValue":"6659280","Transaction":"264","HighestPrice":"2.99","HDate":"10月30日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"070582","Name":"日月光群益5C購04","TradeVolume":"7619000","TradeValue":"7171060","Transaction":"214","HighestPrice":"1.67","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070583","Name":"十銓群益5C購01","TradeVolume":"6304000","TradeValue":"8396940","Transaction":"258","HighestPrice":"1.69","HDate":"3月05日","LowestPrice":"0.73","LDate":"6月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070584","Name":"乙盛群益5C購04","TradeVolume":"4049000","TradeValue":"2084600","Transaction":"123","HighestPrice":"0.67","HDate":"2月27日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070585","Name":"台表科群益5C購01","TradeVolume":"2678000","TradeValue":"1971320","Transaction":"68","HighestPrice":"0.96","HDate":"2月25日","LowestPrice":"0.37","LDate":"3月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070586","Name":"台表科群益5C購02","TradeVolume":"4620000","TradeValue":"3260940","Transaction":"114","HighestPrice":"1.04","HDate":"2月25日","LowestPrice":"0.23","LDate":"4月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070587","Name":"富世達群益5C購01","TradeVolume":"10708000","TradeValue":"7756750","Transaction":"217","HighestPrice":"1.34","HDate":"5月23日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070588","Name":"富世達群益61購01","TradeVolume":"5557000","TradeValue":"10293770","Transaction":"291","HighestPrice":"3.05","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月14日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"070589","Name":"松川群益5C購01","TradeVolume":"9490000","TradeValue":"4557960","Transaction":"146","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07058P","Name":"精銳群益48售05","TradeVolume":"8518000","TradeValue":"9771700","Transaction":"240","HighestPrice":"2.23","HDate":"4月09日","LowestPrice":"0.30","LDate":"7月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07058U","Name":"旺宏凱基57售03","TradeVolume":"260000","TradeValue":"422920","Transaction":"26","HighestPrice":"2.04","HDate":"11月24日","LowestPrice":"1.21","LDate":"12月12日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"070590","Name":"T50正2永豐64購01","TradeVolume":"5265000","TradeValue":"3549780","Transaction":"98","HighestPrice":"1.25","HDate":"2月24日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070591","Name":"士電永豐61購01","TradeVolume":"5764000","TradeValue":"3605280","Transaction":"163","HighestPrice":"1.30","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070592","Name":"東元永豐61購01","TradeVolume":"12079000","TradeValue":"5296390","Transaction":"236","HighestPrice":"0.97","HDate":"2月19日","LowestPrice":"0.17","LDate":"3月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"070593","Name":"中興電永豐5C購01","TradeVolume":"13526000","TradeValue":"7087800","Transaction":"284","HighestPrice":"1.90","HDate":"8月14日","LowestPrice":"0.11","LDate":"7月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070594","Name":"亞力永豐5C購01","TradeVolume":"2003000","TradeValue":"2429460","Transaction":"87","HighestPrice":"1.80","HDate":"2月18日","LowestPrice":"0.18","LDate":"3月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070595","Name":"華榮永豐5C購01","TradeVolume":"10608000","TradeValue":"3840010","Transaction":"199","HighestPrice":"1.20","HDate":"2月18日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"070596","Name":"研華永豐61購03","TradeVolume":"11138000","TradeValue":"6491760","Transaction":"167","HighestPrice":"1.59","HDate":"2月18日","LowestPrice":"0.12","LDate":"4月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"070597","Name":"漢唐永豐5C購03","TradeVolume":"5908000","TradeValue":"5380820","Transaction":"183","HighestPrice":"1.83","HDate":"2月18日","LowestPrice":"0.11","LDate":"7月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070598","Name":"友達永豐5C購03","TradeVolume":"2148000","TradeValue":"792340","Transaction":"18","HighestPrice":"1.07","HDate":"2月19日","LowestPrice":"0.23","LDate":"6月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"070599","Name":"友達永豐5C購04","TradeVolume":"17559000","TradeValue":"12994450","Transaction":"395","HighestPrice":"1.50","HDate":"8月29日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07059P","Name":"世紀鋼群益48售06","TradeVolume":"2414000","TradeValue":"1057780","Transaction":"128","HighestPrice":"1.81","HDate":"4月09日","LowestPrice":"0.04","LDate":"6月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07059U","Name":"智邦凱基56售02","TradeVolume":"592000","TradeValue":"625210","Transaction":"28","HighestPrice":"1.88","HDate":"11月25日","LowestPrice":"0.66","LDate":"12月29日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070600","Name":"晶豪科永豐5C購05","TradeVolume":"3278000","TradeValue":"1638230","Transaction":"79","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070601","Name":"玉晶光永豐61購02","TradeVolume":"2146000","TradeValue":"1591770","Transaction":"98","HighestPrice":"1.29","HDate":"3月12日","LowestPrice":"0.04","LDate":"10月28日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070602","Name":"十銓永豐5C購03","TradeVolume":"11360000","TradeValue":"7063500","Transaction":"231","HighestPrice":"0.98","HDate":"2月27日","LowestPrice":"0.06","LDate":"8月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"070603","Name":"富世達永豐5C購01","TradeVolume":"688000","TradeValue":"456590","Transaction":"16","HighestPrice":"0.74","HDate":"2月24日","LowestPrice":"0.64","LDate":"3月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070604","Name":"富世達永豐61購01","TradeVolume":"8028000","TradeValue":"4665330","Transaction":"128","HighestPrice":"1.48","HDate":"2月19日","LowestPrice":"0.22","LDate":"6月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070605","Name":"世紀鋼永豐5C購01","TradeVolume":"15312000","TradeValue":"15808540","Transaction":"464","HighestPrice":"1.91","HDate":"3月13日","LowestPrice":"0.06","LDate":"4月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070606","Name":"T50反1凱基61購05","TradeVolume":"216000","TradeValue":"91450","Transaction":"9","HighestPrice":"0.66","HDate":"3月26日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070607","Name":"滬深2X凱基61購03","TradeVolume":"698000","TradeValue":"299910","Transaction":"25","HighestPrice":"1.64","HDate":"2月18日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070608","Name":"元金2X凱基5C購03","TradeVolume":"4034000","TradeValue":"6020630","Transaction":"231","HighestPrice":"3.06","HDate":"3月20日","LowestPrice":"0.58","LDate":"7月14日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"070609","Name":"道瓊銀凱基61購06","TradeVolume":"2331000","TradeValue":"4189230","Transaction":"167","HighestPrice":"5.60","HDate":"2月26日","LowestPrice":"0.69","LDate":"6月23日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"07060P","Name":"台灣50元大48售12","TradeVolume":"24024000","TradeValue":"92280280","Transaction":"334","HighestPrice":"5.85","HDate":"4月09日","LowestPrice":"0.11","LDate":"7月10日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"07060U","Name":"至上凱基55售04","TradeVolume":"340000","TradeValue":"778180","Transaction":"43","HighestPrice":"2.61","HDate":"11月26日","LowestPrice":"1.72","LDate":"12月08日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"070610","Name":"南亞凱基5C購03","TradeVolume":"1355000","TradeValue":"1504220","Transaction":"59","HighestPrice":"2.14","HDate":"2月21日","LowestPrice":"0.31","LDate":"4月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070611","Name":"東陽凱基5C購01","TradeVolume":"1055000","TradeValue":"1022280","Transaction":"58","HighestPrice":"3.31","HDate":"2月20日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070612","Name":"士電凱基5C購02","TradeVolume":"1236000","TradeValue":"844380","Transaction":"45","HighestPrice":"2.26","HDate":"2月20日","LowestPrice":"0.38","LDate":"6月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070613","Name":"亞力凱基5C購02","TradeVolume":"1228000","TradeValue":"1254100","Transaction":"34","HighestPrice":"1.78","HDate":"8月15日","LowestPrice":"0.23","LDate":"6月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"070614","Name":"華新凱基5C購04","TradeVolume":"1690000","TradeValue":"578400","Transaction":"104","HighestPrice":"1.93","HDate":"3月20日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070615","Name":"中纖凱基5C購02","TradeVolume":"558000","TradeValue":"996700","Transaction":"26","HighestPrice":"2.47","HDate":"3月12日","LowestPrice":"0.68","LDate":"4月29日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"070616","Name":"聯電凱基61購06","TradeVolume":"1722000","TradeValue":"1573810","Transaction":"81","HighestPrice":"2.45","HDate":"2月19日","LowestPrice":"0.48","LDate":"7月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070617","Name":"華通凱基5C購04","TradeVolume":"2570000","TradeValue":"4769430","Transaction":"200","HighestPrice":"5.05","HDate":"7月23日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"070618","Name":"鴻海凱基5C購14","TradeVolume":"433000","TradeValue":"39500","Transaction":"30","HighestPrice":"0.17","HDate":"1月08日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"070619","Name":"技嘉凱基61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"3月31日","AvgClosingPrice":""},
{"Year":"114","Code":"07061P","Name":"台灣50元大48售13","TradeVolume":"4011000","TradeValue":"8094610","Transaction":"194","HighestPrice":"3.25","HDate":"4月28日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07061U","Name":"勤誠凱基55售05","TradeVolume":"253000","TradeValue":"361030","Transaction":"21","HighestPrice":"1.78","HDate":"11月24日","LowestPrice":"0.76","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"070620","Name":"微星凱基5C購04","TradeVolume":"4566000","TradeValue":"10899430","Transaction":"207","HighestPrice":"6.85","HDate":"6月19日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"070621","Name":"京元電凱基61購04","TradeVolume":"8800000","TradeValue":"7167520","Transaction":"108","HighestPrice":"1.10","HDate":"3月17日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"070622","Name":"飛宏凱基5C購02","TradeVolume":"6433000","TradeValue":"6137630","Transaction":"219","HighestPrice":"1.21","HDate":"2月26日","LowestPrice":"0.11","LDate":"6月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"070623","Name":"揚博凱基5C購02","TradeVolume":"90497000","TradeValue":"70397360","Transaction":"3191","HighestPrice":"2.50","HDate":"11月04日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070624","Name":"華航凱基5C購01","TradeVolume":"13786000","TradeValue":"4842270","Transaction":"260","HighestPrice":"0.61","HDate":"2月27日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"070625","Name":"華南金凱基5C購01","TradeVolume":"24414000","TradeValue":"23319830","Transaction":"1045","HighestPrice":"4.13","HDate":"9月16日","LowestPrice":"0.24","LDate":"8月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070626","Name":"玉山金凱基5C購01","TradeVolume":"40865000","TradeValue":"35089560","Transaction":"1692","HighestPrice":"5.30","HDate":"11月11日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070627","Name":"元大金凱基5C購01","TradeVolume":"2674000","TradeValue":"1433480","Transaction":"97","HighestPrice":"0.99","HDate":"2月19日","LowestPrice":"0.02","LDate":"8月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070628","Name":"兆豐金凱基5C購01","TradeVolume":"18128000","TradeValue":"14190350","Transaction":"499","HighestPrice":"1.08","HDate":"2月25日","LowestPrice":"0.04","LDate":"9月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070629","Name":"台新金凱基5C購01","TradeVolume":"8809000","TradeValue":"5502010","Transaction":"302","HighestPrice":"1.53","HDate":"2月27日","LowestPrice":"0.07","LDate":"8月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07062P","Name":"滬深2X元大4A售04","TradeVolume":"2794000","TradeValue":"2891120","Transaction":"48","HighestPrice":"1.75","HDate":"4月07日","LowestPrice":"0.43","LDate":"7月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07062U","Name":"萬海國票56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"070630","Name":"永豐金凱基5C購01","TradeVolume":"14692000","TradeValue":"11545340","Transaction":"319","HighestPrice":"1.01","HDate":"2月25日","LowestPrice":"0.09","LDate":"7月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070631","Name":"晶豪科凱基64購01","TradeVolume":"8362000","TradeValue":"2599350","Transaction":"222","HighestPrice":"0.77","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月17日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070632","Name":"晟銘電凱基61購01","TradeVolume":"18888000","TradeValue":"12468130","Transaction":"647","HighestPrice":"1.73","HDate":"11月12日","LowestPrice":"0.08","LDate":"10月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070633","Name":"緯創凱基5C購07","TradeVolume":"23035000","TradeValue":"26936820","Transaction":"945","HighestPrice":"4.20","HDate":"6月19日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070634","Name":"神達凱基5C購01","TradeVolume":"200000","TradeValue":"39000","Transaction":"2","HighestPrice":"0.26","HDate":"4月14日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"070635","Name":"上緯控凱基5C購01","TradeVolume":"2568000","TradeValue":"1620590","Transaction":"83","HighestPrice":"1.44","HDate":"9月25日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070636","Name":"祥碩凱基5C購03","TradeVolume":"3342000","TradeValue":"4771610","Transaction":"202","HighestPrice":"2.93","HDate":"3月17日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"070637","Name":"旭隼凱基61購01","TradeVolume":"4001000","TradeValue":"3466120","Transaction":"215","HighestPrice":"2.88","HDate":"3月19日","LowestPrice":"0.46","LDate":"9月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070638","Name":"世紀鋼凱基5C購01","TradeVolume":"1072000","TradeValue":"1149840","Transaction":"75","HighestPrice":"2.00","HDate":"2月25日","LowestPrice":"0.16","LDate":"6月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"070639","Name":"臺股指凱基5C購23","TradeVolume":"1016000","TradeValue":"1071120","Transaction":"54","HighestPrice":"1.53","HDate":"2月25日","LowestPrice":"0.64","LDate":"5月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07063P","Name":"滬深2X元大4B售02","TradeVolume":"4040000","TradeValue":"2910820","Transaction":"54","HighestPrice":"1.08","HDate":"5月06日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07063T","Name":"台灣50富邦41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"07063U","Name":"華東國票56售03","TradeVolume":"23410000","TradeValue":"27961840","Transaction":"1448","HighestPrice":"2.16","HDate":"11月21日","LowestPrice":"0.61","LDate":"12月26日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"070640","Name":"臺股指凱基61購13","TradeVolume":"2592000","TradeValue":"4719320","Transaction":"191","HighestPrice":"2.83","HDate":"3月10日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"070641","Name":"臺股指凱基61購14","TradeVolume":"2504000","TradeValue":"3085340","Transaction":"141","HighestPrice":"2.16","HDate":"3月19日","LowestPrice":"0.12","LDate":"7月10日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070642","Name":"FB科技富邦63購03","TradeVolume":"106000","TradeValue":"151690","Transaction":"9","HighestPrice":"2.40","HDate":"2月20日","LowestPrice":"0.58","LDate":"3月24日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"070643","Name":"T50正2富邦69購01","TradeVolume":"4174000","TradeValue":"5084140","Transaction":"186","HighestPrice":"3.45","HDate":"2月20日","LowestPrice":"0.09","LDate":"10月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"070644","Name":"統一富邦63購01","TradeVolume":"1329000","TradeValue":"641090","Transaction":"42","HighestPrice":"1.71","HDate":"2月19日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070645","Name":"士電富邦5C購01","TradeVolume":"18234000","TradeValue":"12609830","Transaction":"262","HighestPrice":"2.17","HDate":"2月19日","LowestPrice":"0.15","LDate":"6月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070646","Name":"東元富邦5C購02","TradeVolume":"4555000","TradeValue":"4867060","Transaction":"270","HighestPrice":"5.60","HDate":"10月07日","LowestPrice":"0.32","LDate":"9月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070647","Name":"光寶科富邦5C購04","TradeVolume":"2431000","TradeValue":"1485230","Transaction":"86","HighestPrice":"1.00","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070648","Name":"鴻海富邦5C購07","TradeVolume":"936000","TradeValue":"255410","Transaction":"55","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070649","Name":"鴻海富邦64購01","TradeVolume":"13241000","TradeValue":"29630210","Transaction":"466","HighestPrice":"4.34","HDate":"3月13日","LowestPrice":"0.07","LDate":"8月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07064P","Name":"奇鋐元大48售08","TradeVolume":"3995000","TradeValue":"4104150","Transaction":"128","HighestPrice":"2.52","HDate":"4月09日","LowestPrice":"0.28","LDate":"6月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07064U","Name":"華東國票59售01","TradeVolume":"9843000","TradeValue":"11670250","Transaction":"542","HighestPrice":"2.07","HDate":"11月21日","LowestPrice":"0.93","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"070650","Name":"鴻海富邦66購01","TradeVolume":"1979000","TradeValue":"4247640","Transaction":"170","HighestPrice":"2.70","HDate":"2月19日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"070651","Name":"鴻海富邦76購01","TradeVolume":"2200000","TradeValue":"2039240","Transaction":"83","HighestPrice":"1.53","HDate":"2月24日","LowestPrice":"0.08","LDate":"7月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070652","Name":"仁寶富邦63購02","TradeVolume":"2673000","TradeValue":"3210370","Transaction":"125","HighestPrice":"1.85","HDate":"2月21日","LowestPrice":"0.41","LDate":"4月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"070653","Name":"廣宇富邦61購02","TradeVolume":"2545000","TradeValue":"14384520","Transaction":"358","HighestPrice":"10.90","HDate":"6月27日","LowestPrice":"3.54","LDate":"5月06日","AvgClosingPrice":"5.87"},
{"Year":"114","Code":"070654","Name":"台積電富邦64購03","TradeVolume":"10143000","TradeValue":"9230460","Transaction":"394","HighestPrice":"5.95","HDate":"10月29日","LowestPrice":"0.31","LDate":"7月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"070655","Name":"英業達富邦5C購02","TradeVolume":"6428000","TradeValue":"2607750","Transaction":"223","HighestPrice":"0.78","HDate":"3月26日","LowestPrice":"0.07","LDate":"9月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"070656","Name":"大同富邦5C購03","TradeVolume":"2439000","TradeValue":"2468110","Transaction":"84","HighestPrice":"1.65","HDate":"2月25日","LowestPrice":"0.04","LDate":"9月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"070657","Name":"強茂富邦62購01","TradeVolume":"5370000","TradeValue":"10007340","Transaction":"403","HighestPrice":"5.25","HDate":"3月05日","LowestPrice":"0.10","LDate":"7月24日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"070658","Name":"凱基金富邦61購01","TradeVolume":"2420000","TradeValue":"6897030","Transaction":"212","HighestPrice":"3.95","HDate":"2月27日","LowestPrice":"0.28","LDate":"5月28日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"070659","Name":"玉山金富邦5C購01","TradeVolume":"5256000","TradeValue":"19053970","Transaction":"426","HighestPrice":"9.10","HDate":"8月05日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"07065P","Name":"台積電永豐4A售05","TradeVolume":"13751000","TradeValue":"7729600","Transaction":"233","HighestPrice":"3.86","HDate":"4月08日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07065U","Name":"至上國票56售04","TradeVolume":"1876000","TradeValue":"3524900","Transaction":"29","HighestPrice":"2.35","HDate":"11月26日","LowestPrice":"1.29","LDate":"12月26日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"070660","Name":"永豐金富邦5C購02","TradeVolume":"2431000","TradeValue":"3899110","Transaction":"196","HighestPrice":"2.90","HDate":"2月27日","LowestPrice":"0.43","LDate":"7月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"070661","Name":"日月光富邦5C購05","TradeVolume":"5435000","TradeValue":"3289700","Transaction":"201","HighestPrice":"1.60","HDate":"2月19日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070662","Name":"中磊富邦62購01","TradeVolume":"1609000","TradeValue":"454000","Transaction":"63","HighestPrice":"1.10","HDate":"3月12日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070663","Name":"富世達富邦62購01","TradeVolume":"7608000","TradeValue":"11408380","Transaction":"461","HighestPrice":"4.97","HDate":"8月29日","LowestPrice":"0.39","LDate":"4月02日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"070664","Name":"T50反1國票5C購02","TradeVolume":"7771000","TradeValue":"13654310","Transaction":"325","HighestPrice":"3.59","HDate":"2月19日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"070665","Name":"國喬國票61購01","TradeVolume":"8476000","TradeValue":"6830890","Transaction":"161","HighestPrice":"1.24","HDate":"2月24日","LowestPrice":"0.31","LDate":"7月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070666","Name":"國喬國票61購02","TradeVolume":"2702000","TradeValue":"5531060","Transaction":"201","HighestPrice":"3.98","HDate":"6月25日","LowestPrice":"0.75","LDate":"4月14日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"070667","Name":"中興電國票61購01","TradeVolume":"3225000","TradeValue":"800150","Transaction":"69","HighestPrice":"1.72","HDate":"2月26日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070668","Name":"中纖國票61購01","TradeVolume":"8406000","TradeValue":"12429360","Transaction":"433","HighestPrice":"2.33","HDate":"5月19日","LowestPrice":"0.31","LDate":"7月04日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"070669","Name":"中纖國票61購02","TradeVolume":"5146000","TradeValue":"5451720","Transaction":"205","HighestPrice":"1.89","HDate":"3月13日","LowestPrice":"0.20","LDate":"7月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07066P","Name":"智原永豐48售05","TradeVolume":"2392000","TradeValue":"4315370","Transaction":"137","HighestPrice":"2.60","HDate":"6月03日","LowestPrice":"0.95","LDate":"7月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07066U","Name":"萬海群益55售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"070670","Name":"仁寶國票61購02","TradeVolume":"21077000","TradeValue":"15159880","Transaction":"771","HighestPrice":"3.60","HDate":"2月26日","LowestPrice":"0.05","LDate":"10月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"070671","Name":"強茂國票5C購02","TradeVolume":"12792000","TradeValue":"5017190","Transaction":"348","HighestPrice":"1.05","HDate":"2月25日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"070672","Name":"長榮國票61購01","TradeVolume":"3127000","TradeValue":"2495230","Transaction":"124","HighestPrice":"0.95","HDate":"2月25日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070673","Name":"TPK國票61購01","TradeVolume":"3135000","TradeValue":"2111720","Transaction":"73","HighestPrice":"0.88","HDate":"2月21日","LowestPrice":"0.06","LDate":"10月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070674","Name":"台郡國票61購01","TradeVolume":"29658000","TradeValue":"15204090","Transaction":"898","HighestPrice":"1.06","HDate":"2月24日","LowestPrice":"0.15","LDate":"12月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070675","Name":"台表科國票61購01","TradeVolume":"67069000","TradeValue":"31255940","Transaction":"2027","HighestPrice":"0.99","HDate":"2月26日","LowestPrice":"0.11","LDate":"7月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070676","Name":"康舒國票61購01","TradeVolume":"15718000","TradeValue":"10091320","Transaction":"649","HighestPrice":"1.02","HDate":"11月14日","LowestPrice":"0.25","LDate":"8月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070677","Name":"富世達國票61購01","TradeVolume":"7614000","TradeValue":"4073190","Transaction":"228","HighestPrice":"0.84","HDate":"2月19日","LowestPrice":"0.17","LDate":"4月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"070678","Name":"勤誠國票5C購01","TradeVolume":"3432000","TradeValue":"1990630","Transaction":"42","HighestPrice":"1.08","HDate":"2月21日","LowestPrice":"0.32","LDate":"3月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070679","Name":"勤誠國票5C購02","TradeVolume":"34692000","TradeValue":"31959550","Transaction":"1047","HighestPrice":"4.33","HDate":"11月11日","LowestPrice":"0.30","LDate":"8月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07067P","Name":"世芯永豐4C售05","TradeVolume":"22884000","TradeValue":"12675570","Transaction":"553","HighestPrice":"7.25","HDate":"4月24日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"07067U","Name":"力積電群益59售02","TradeVolume":"1296000","TradeValue":"948080","Transaction":"91","HighestPrice":"0.84","HDate":"11月26日","LowestPrice":"0.50","LDate":"12月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070680","Name":"富鼎國票61購02","TradeVolume":"34965000","TradeValue":"30578090","Transaction":"1050","HighestPrice":"4.79","HDate":"10月03日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"070681","Name":"美德醫國票5C購01","TradeVolume":"42149000","TradeValue":"41562690","Transaction":"1199","HighestPrice":"14.10","HDate":"12月30日","LowestPrice":"0.35","LDate":"8月07日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"070682","Name":"臺股指國票5C購02","TradeVolume":"28466000","TradeValue":"27562910","Transaction":"1029","HighestPrice":"14.00","HDate":"12月12日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"070683","Name":"臺股指國票5C購03","TradeVolume":"16132000","TradeValue":"12861180","Transaction":"624","HighestPrice":"8.75","HDate":"12月30日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070684","Name":"台灣50台新5C購03","TradeVolume":"1034000","TradeValue":"500760","Transaction":"42","HighestPrice":"0.73","HDate":"3月26日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070685","Name":"台聚台新5C購01","TradeVolume":"608000","TradeValue":"336520","Transaction":"32","HighestPrice":"0.63","HDate":"5月13日","LowestPrice":"0.49","LDate":"8月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070686","Name":"三芳台新5C購01","TradeVolume":"16281000","TradeValue":"27576770","Transaction":"1054","HighestPrice":"14.30","HDate":"11月11日","LowestPrice":"0.77","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"070687","Name":"國喬台新5C購01","TradeVolume":"3198000","TradeValue":"1310830","Transaction":"73","HighestPrice":"0.81","HDate":"2月19日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070688","Name":"國喬台新5C購02","TradeVolume":"6704000","TradeValue":"2948780","Transaction":"374","HighestPrice":"0.85","HDate":"2月27日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070689","Name":"聯成台新5C購01","TradeVolume":"12228000","TradeValue":"7149530","Transaction":"328","HighestPrice":"0.82","HDate":"10月27日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07068P","Name":"昇陽半永豐48售02","TradeVolume":"6235000","TradeValue":"3773190","Transaction":"209","HighestPrice":"1.55","HDate":"4月09日","LowestPrice":"0.13","LDate":"7月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07068U","Name":"T50正2富邦55售03","TradeVolume":"108000","TradeValue":"129180","Transaction":"16","HighestPrice":"1.39","HDate":"11月21日","LowestPrice":"0.83","LDate":"12月10日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070690","Name":"台化台新5C購01","TradeVolume":"2322000","TradeValue":"1097560","Transaction":"85","HighestPrice":"0.64","HDate":"2月26日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070691","Name":"士電台新5C購01","TradeVolume":"14529000","TradeValue":"6921050","Transaction":"274","HighestPrice":"1.04","HDate":"2月27日","LowestPrice":"0.09","LDate":"11月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070692","Name":"晶豪科統一54購01","TradeVolume":"14575000","TradeValue":"13547370","Transaction":"448","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"0.30","LDate":"7月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070693","Name":"東元台新5C購01","TradeVolume":"21252000","TradeValue":"11137280","Transaction":"661","HighestPrice":"1.13","HDate":"2月21日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070694","Name":"亞力台新5C購01","TradeVolume":"6199000","TradeValue":"1415170","Transaction":"170","HighestPrice":"0.70","HDate":"2月24日","LowestPrice":"0.04","LDate":"12月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"070695","Name":"光寶科台新5C購03","TradeVolume":"23517000","TradeValue":"16716120","Transaction":"731","HighestPrice":"1.62","HDate":"10月20日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070696","Name":"光寶科台新5C購04","TradeVolume":"3246000","TradeValue":"2097270","Transaction":"71","HighestPrice":"1.12","HDate":"2月24日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"070697","Name":"新日興統一54購01","TradeVolume":"3845000","TradeValue":"1598920","Transaction":"86","HighestPrice":"0.98","HDate":"2月24日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070698","Name":"貿聯統一58購01","TradeVolume":"52908000","TradeValue":"35643110","Transaction":"1355","HighestPrice":"1.68","HDate":"11月20日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"070699","Name":"光寶科台新5C購05","TradeVolume":"1382000","TradeValue":"505080","Transaction":"40","HighestPrice":"0.70","HDate":"2月21日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"07069P","Name":"上銀國票49售01","TradeVolume":"296000","TradeValue":"345330","Transaction":"45","HighestPrice":"2.01","HDate":"3月24日","LowestPrice":"1.01","LDate":"2月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07069U","Name":"T50正2富邦5B售01","TradeVolume":"670000","TradeValue":"628640","Transaction":"11","HighestPrice":"1.23","HDate":"11月24日","LowestPrice":"0.85","LDate":"12月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070700","Name":"大同台新5C購02","TradeVolume":"12683000","TradeValue":"6288820","Transaction":"304","HighestPrice":"0.69","HDate":"3月03日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070701","Name":"瑞昱台新5C購01","TradeVolume":"4345000","TradeValue":"4626120","Transaction":"222","HighestPrice":"2.24","HDate":"10月16日","LowestPrice":"0.60","LDate":"5月26日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"070702","Name":"亞翔統一54購01","TradeVolume":"51627000","TradeValue":"48661600","Transaction":"1288","HighestPrice":"2.20","HDate":"10月31日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070703","Name":"亞翔統一58購01","TradeVolume":"8470000","TradeValue":"11178400","Transaction":"360","HighestPrice":"2.42","HDate":"12月22日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"070704","Name":"瑞昱台新5C購02","TradeVolume":"3110000","TradeValue":"1864310","Transaction":"147","HighestPrice":"1.01","HDate":"2月21日","LowestPrice":"0.13","LDate":"8月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070705","Name":"研華台新5C購01","TradeVolume":"1002000","TradeValue":"177720","Transaction":"20","HighestPrice":"0.37","HDate":"3月24日","LowestPrice":"0.08","LDate":"9月16日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"070706","Name":"保瑞統一5A購01","TradeVolume":"7325000","TradeValue":"3147110","Transaction":"263","HighestPrice":"0.85","HDate":"2月26日","LowestPrice":"0.19","LDate":"12月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070707","Name":"揚博台新5C購01","TradeVolume":"56000","TradeValue":"40320","Transaction":"2","HighestPrice":"0.72","HDate":"2月21日","LowestPrice":"0.72","LDate":"2月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070708","Name":"揚博台新5C購02","TradeVolume":"2288000","TradeValue":"962000","Transaction":"27","HighestPrice":"0.75","HDate":"2月21日","LowestPrice":"0.08","LDate":"7月21日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070709","Name":"鼎基統一54購02","TradeVolume":"500000","TradeValue":"197590","Transaction":"11","HighestPrice":"0.62","HDate":"3月04日","LowestPrice":"0.24","LDate":"6月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"07070P","Name":"上銀統一4C售05","TradeVolume":"4365000","TradeValue":"4419440","Transaction":"313","HighestPrice":"1.39","HDate":"4月11日","LowestPrice":"0.48","LDate":"2月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07070U","Name":"旺宏元大55售05","TradeVolume":"188000","TradeValue":"331190","Transaction":"19","HighestPrice":"2.19","HDate":"11月21日","LowestPrice":"1.38","LDate":"12月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"070710","Name":"凱基金台新5C購02","TradeVolume":"5186000","TradeValue":"3047440","Transaction":"266","HighestPrice":"0.89","HDate":"3月13日","LowestPrice":"0.04","LDate":"10月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"070711","Name":"今國光台新5C購01","TradeVolume":"3242000","TradeValue":"4076830","Transaction":"151","HighestPrice":"5.45","HDate":"10月29日","LowestPrice":"0.43","LDate":"4月23日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"070712","Name":"勤誠統一54購01","TradeVolume":"5091000","TradeValue":"5841390","Transaction":"216","HighestPrice":"5.20","HDate":"11月17日","LowestPrice":"0.42","LDate":"4月25日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"070713","Name":"勤誠統一58購01","TradeVolume":"8317000","TradeValue":"11304670","Transaction":"467","HighestPrice":"5.00","HDate":"11月12日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"070714","Name":"康舒台新5C購03","TradeVolume":"15510000","TradeValue":"11017740","Transaction":"374","HighestPrice":"0.84","HDate":"3月12日","LowestPrice":"0.11","LDate":"7月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070715","Name":"旭隼台新5C購01","TradeVolume":"1960000","TradeValue":"1563950","Transaction":"244","HighestPrice":"1.32","HDate":"2月24日","LowestPrice":"0.29","LDate":"8月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070716","Name":"旭隼台新5C購02","TradeVolume":"4238000","TradeValue":"5434120","Transaction":"165","HighestPrice":"1.73","HDate":"2月25日","LowestPrice":"0.48","LDate":"4月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"070717","Name":"旭隼台新5C購03","TradeVolume":"5149000","TradeValue":"7061910","Transaction":"293","HighestPrice":"3.13","HDate":"3月07日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"070718","Name":"AES台新5C購01","TradeVolume":"3360000","TradeValue":"3609130","Transaction":"136","HighestPrice":"3.09","HDate":"2月19日","LowestPrice":"0.31","LDate":"8月06日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"070719","Name":"AES台新5C購02","TradeVolume":"2454000","TradeValue":"4879580","Transaction":"233","HighestPrice":"4.09","HDate":"3月05日","LowestPrice":"0.50","LDate":"7月24日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"07071P","Name":"台灣50凱基48售11","TradeVolume":"2392000","TradeValue":"3305850","Transaction":"147","HighestPrice":"7.15","HDate":"4月08日","LowestPrice":"0.14","LDate":"7月04日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"07071U","Name":"力積電元大55售02","TradeVolume":"3256000","TradeValue":"4900880","Transaction":"107","HighestPrice":"2.00","HDate":"11月26日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"070720","Name":"AES台新5C購03","TradeVolume":"1940000","TradeValue":"3231820","Transaction":"145","HighestPrice":"3.71","HDate":"2月21日","LowestPrice":"0.43","LDate":"7月17日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"070721","Name":"雲豹台新5C購01","TradeVolume":"25079000","TradeValue":"11981010","Transaction":"1069","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070722","Name":"臺股指台新5C購04","TradeVolume":"4946000","TradeValue":"899980","Transaction":"38","HighestPrice":"1.25","HDate":"3月14日","LowestPrice":"0.04","LDate":"6月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070723","Name":"臺股指台新5C購05","TradeVolume":"2363000","TradeValue":"3270520","Transaction":"161","HighestPrice":"2.54","HDate":"2月25日","LowestPrice":"0.41","LDate":"6月04日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"070724","Name":"臺股指台新5C購06","TradeVolume":"10052000","TradeValue":"12312400","Transaction":"581","HighestPrice":"3.82","HDate":"2月26日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070725","Name":"國喬元大5C購01","TradeVolume":"2028000","TradeValue":"2589490","Transaction":"88","HighestPrice":"1.85","HDate":"2月26日","LowestPrice":"0.60","LDate":"3月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"070726","Name":"國喬元大5C購02","TradeVolume":"1594000","TradeValue":"2170450","Transaction":"72","HighestPrice":"2.23","HDate":"3月10日","LowestPrice":"0.34","LDate":"5月28日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070727","Name":"國喬元大5C購03","TradeVolume":"2294000","TradeValue":"1532380","Transaction":"81","HighestPrice":"1.42","HDate":"3月07日","LowestPrice":"0.09","LDate":"9月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070728","Name":"東元元大5C購02","TradeVolume":"11279000","TradeValue":"19175030","Transaction":"552","HighestPrice":"4.24","HDate":"10月31日","LowestPrice":"0.34","LDate":"4月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"070729","Name":"東元元大5C購03","TradeVolume":"994000","TradeValue":"934520","Transaction":"64","HighestPrice":"1.86","HDate":"10月16日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07072P","Name":"滬深2X凱基4A售05","TradeVolume":"1374000","TradeValue":"1394080","Transaction":"154","HighestPrice":"1.45","HDate":"4月16日","LowestPrice":"0.60","LDate":"3月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07072U","Name":"緯穎國泰57售04","TradeVolume":"17122000","TradeValue":"31212880","Transaction":"182","HighestPrice":"2.22","HDate":"11月21日","LowestPrice":"1.54","LDate":"12月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"070730","Name":"中興電元大5C購01","TradeVolume":"8171000","TradeValue":"9679720","Transaction":"324","HighestPrice":"2.07","HDate":"2月26日","LowestPrice":"0.17","LDate":"7月28日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"070731","Name":"中興電元大65購01","TradeVolume":"1552000","TradeValue":"1021850","Transaction":"110","HighestPrice":"1.79","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070732","Name":"亞力元大5C購01","TradeVolume":"8021000","TradeValue":"19185700","Transaction":"309","HighestPrice":"3.82","HDate":"3月13日","LowestPrice":"0.28","LDate":"8月11日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"070733","Name":"華城元大5C購02","TradeVolume":"3538000","TradeValue":"3774840","Transaction":"190","HighestPrice":"1.46","HDate":"2月24日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070734","Name":"華城元大5C購03","TradeVolume":"6192000","TradeValue":"2688670","Transaction":"185","HighestPrice":"2.24","HDate":"2月27日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"070735","Name":"華城元大61購07","TradeVolume":"2962000","TradeValue":"3571980","Transaction":"174","HighestPrice":"3.13","HDate":"2月20日","LowestPrice":"0.39","LDate":"6月02日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070736","Name":"華城元大66購01","TradeVolume":"11107000","TradeValue":"13588310","Transaction":"643","HighestPrice":"2.02","HDate":"3月27日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070737","Name":"華新元大5C購04","TradeVolume":"3078000","TradeValue":"2280440","Transaction":"97","HighestPrice":"1.31","HDate":"3月17日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070738","Name":"華新元大64購01","TradeVolume":"16704000","TradeValue":"15321220","Transaction":"856","HighestPrice":"2.50","HDate":"10月30日","LowestPrice":"0.13","LDate":"12月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070739","Name":"光寶科元大5C購06","TradeVolume":"8282000","TradeValue":"12234590","Transaction":"335","HighestPrice":"3.29","HDate":"6月25日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"07073P","Name":"滬深2X凱基4B售03","TradeVolume":"4226000","TradeValue":"4658980","Transaction":"110","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.63","LDate":"5月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07073U","Name":"鴻海元大55售25","TradeVolume":"2436000","TradeValue":"6825280","Transaction":"57","HighestPrice":"3.02","HDate":"11月24日","LowestPrice":"2.44","LDate":"11月20日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"070740","Name":"光寶科元大5C購07","TradeVolume":"2870000","TradeValue":"5931710","Transaction":"216","HighestPrice":"2.87","HDate":"5月12日","LowestPrice":"0.62","LDate":"7月16日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"070741","Name":"光寶科元大61購11","TradeVolume":"7454000","TradeValue":"5391500","Transaction":"242","HighestPrice":"1.90","HDate":"3月25日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070742","Name":"聯電元大5C購19","TradeVolume":"11992000","TradeValue":"16626160","Transaction":"534","HighestPrice":"5.30","HDate":"2月21日","LowestPrice":"0.18","LDate":"8月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"070743","Name":"聯電元大5C購20","TradeVolume":"1300000","TradeValue":"645270","Transaction":"51","HighestPrice":"1.03","HDate":"2月19日","LowestPrice":"0.11","LDate":"6月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070744","Name":"聯電元大5C購21","TradeVolume":"7329000","TradeValue":"5247890","Transaction":"314","HighestPrice":"3.64","HDate":"10月01日","LowestPrice":"0.15","LDate":"4月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070745","Name":"聯電元大5C購22","TradeVolume":"9373000","TradeValue":"15143950","Transaction":"608","HighestPrice":"2.97","HDate":"9月04日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"070746","Name":"華通元大5C購12","TradeVolume":"3907000","TradeValue":"4787090","Transaction":"253","HighestPrice":"2.06","HDate":"3月18日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"070747","Name":"華通元大5C購13","TradeVolume":"724000","TradeValue":"614500","Transaction":"32","HighestPrice":"2.41","HDate":"2月25日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"070748","Name":"華通元大61購12","TradeVolume":"3352000","TradeValue":"5214190","Transaction":"136","HighestPrice":"2.35","HDate":"3月10日","LowestPrice":"0.13","LDate":"9月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"070749","Name":"華通元大64購03","TradeVolume":"3320000","TradeValue":"12059350","Transaction":"232","HighestPrice":"6.50","HDate":"7月28日","LowestPrice":"1.84","LDate":"4月14日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"07074P","Name":"中鋼凱基48售01","TradeVolume":"5309000","TradeValue":"2269820","Transaction":"230","HighestPrice":"1.14","HDate":"4月22日","LowestPrice":"0.21","LDate":"3月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07074U","Name":"貿聯元大55售06","TradeVolume":"5821000","TradeValue":"7894760","Transaction":"262","HighestPrice":"1.61","HDate":"11月25日","LowestPrice":"1.06","LDate":"12月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"070750","Name":"鴻海元大61購25","TradeVolume":"2346000","TradeValue":"2607360","Transaction":"70","HighestPrice":"2.31","HDate":"9月22日","LowestPrice":"0.32","LDate":"9月01日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070751","Name":"台積電元大61購44","TradeVolume":"100000","TradeValue":"72160","Transaction":"18","HighestPrice":"0.93","HDate":"2月25日","LowestPrice":"0.42","LDate":"6月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070752","Name":"智邦元大5C購09","TradeVolume":"7669000","TradeValue":"8382190","Transaction":"499","HighestPrice":"10.00","HDate":"11月11日","LowestPrice":"0.21","LDate":"9月11日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"070753","Name":"技嘉元大5C購06","TradeVolume":"1369000","TradeValue":"1120940","Transaction":"48","HighestPrice":"1.24","HDate":"4月14日","LowestPrice":"0.38","LDate":"6月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"070754","Name":"微星元大5C購03","TradeVolume":"1327000","TradeValue":"2378520","Transaction":"129","HighestPrice":"3.44","HDate":"2月25日","LowestPrice":"0.05","LDate":"8月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"070755","Name":"微星元大65購03","TradeVolume":"820000","TradeValue":"1096650","Transaction":"41","HighestPrice":"2.12","HDate":"5月21日","LowestPrice":"0.88","LDate":"7月14日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"070756","Name":"友達元大5C購06","TradeVolume":"588000","TradeValue":"995040","Transaction":"69","HighestPrice":"2.08","HDate":"2月27日","LowestPrice":"1.33","LDate":"2月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"070757","Name":"奇鋐群益56購01","TradeVolume":"4009000","TradeValue":"4213680","Transaction":"259","HighestPrice":"4.40","HDate":"11月06日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"070758","Name":"健策群益54購01","TradeVolume":"6226000","TradeValue":"5258560","Transaction":"349","HighestPrice":"2.70","HDate":"12月12日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070759","Name":"友達元大5C購07","TradeVolume":"3091000","TradeValue":"452450","Transaction":"24","HighestPrice":"0.39","HDate":"7月18日","LowestPrice":"0.08","LDate":"4月29日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"07075P","Name":"川湖凱基48售03","TradeVolume":"7059000","TradeValue":"3094580","Transaction":"306","HighestPrice":"1.73","HDate":"4月11日","LowestPrice":"0.11","LDate":"6月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07075U","Name":"台積電元富55售06","TradeVolume":"791000","TradeValue":"3830370","Transaction":"20","HighestPrice":"6.80","HDate":"11月21日","LowestPrice":"2.16","LDate":"12月31日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"070760","Name":"友達元大61購15","TradeVolume":"928000","TradeValue":"1064000","Transaction":"60","HighestPrice":"1.86","HDate":"2月21日","LowestPrice":"0.66","LDate":"6月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070761","Name":"強茂元大5C購06","TradeVolume":"7020000","TradeValue":"19434710","Transaction":"461","HighestPrice":"7.85","HDate":"3月10日","LowestPrice":"0.11","LDate":"7月18日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"070762","Name":"強茂元大5C購07","TradeVolume":"5118000","TradeValue":"4709650","Transaction":"155","HighestPrice":"1.89","HDate":"6月25日","LowestPrice":"0.45","LDate":"8月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070763","Name":"強茂元大5C購08","TradeVolume":"616000","TradeValue":"1633490","Transaction":"46","HighestPrice":"4.24","HDate":"2月21日","LowestPrice":"0.91","LDate":"6月06日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"070764","Name":"強茂元大64購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"6月06日","AvgClosingPrice":""},
{"Year":"114","Code":"070765","Name":"強茂元大65購01","TradeVolume":"1538000","TradeValue":"1283490","Transaction":"63","HighestPrice":"1.54","HDate":"3月05日","LowestPrice":"0.08","LDate":"8月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070766","Name":"宏達電元大5C購02","TradeVolume":"2554000","TradeValue":"1278520","Transaction":"81","HighestPrice":"2.02","HDate":"2月18日","LowestPrice":"0.03","LDate":"7月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"070767","Name":"富邦金元大5C購01","TradeVolume":"310000","TradeValue":"269030","Transaction":"26","HighestPrice":"1.05","HDate":"2月26日","LowestPrice":"0.76","LDate":"3月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070768","Name":"晶豪科元大5C購01","TradeVolume":"3666000","TradeValue":"7274000","Transaction":"291","HighestPrice":"6.85","HDate":"7月16日","LowestPrice":"0.82","LDate":"5月08日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"070769","Name":"晶豪科元大61購05","TradeVolume":"1340000","TradeValue":"1264880","Transaction":"144","HighestPrice":"1.29","HDate":"4月17日","LowestPrice":"0.32","LDate":"4月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07076P","Name":"致茂凱基49售01","TradeVolume":"190000","TradeValue":"647710","Transaction":"37","HighestPrice":"12.00","HDate":"5月07日","LowestPrice":"1.36","LDate":"3月17日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"07076U","Name":"旺宏元富55售06","TradeVolume":"135000","TradeValue":"210450","Transaction":"24","HighestPrice":"1.91","HDate":"11月26日","LowestPrice":"1.34","LDate":"12月29日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"070770","Name":"晟銘電元大5C購01","TradeVolume":"4154000","TradeValue":"3826720","Transaction":"71","HighestPrice":"2.04","HDate":"8月13日","LowestPrice":"0.39","LDate":"3月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070771","Name":"奇鋐元大61購23","TradeVolume":"2292000","TradeValue":"3643370","Transaction":"54","HighestPrice":"2.35","HDate":"2月26日","LowestPrice":"0.60","LDate":"5月27日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"070772","Name":"緯創元大5C購10","TradeVolume":"4702000","TradeValue":"13870560","Transaction":"55","HighestPrice":"3.61","HDate":"3月10日","LowestPrice":"0.20","LDate":"7月01日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"070773","Name":"緯創元大5C購11","TradeVolume":"12324000","TradeValue":"4273280","Transaction":"247","HighestPrice":"3.64","HDate":"3月10日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070774","Name":"緯創元大61購11","TradeVolume":"996000","TradeValue":"2121660","Transaction":"9","HighestPrice":"2.49","HDate":"2月21日","LowestPrice":"1.00","LDate":"3月14日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"070775","Name":"昇貿元大5C購03","TradeVolume":"812000","TradeValue":"2035730","Transaction":"18","HighestPrice":"3.19","HDate":"5月12日","LowestPrice":"1.89","LDate":"4月22日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"070776","Name":"新日興元大5C購02","TradeVolume":"856000","TradeValue":"427580","Transaction":"30","HighestPrice":"1.12","HDate":"2月20日","LowestPrice":"0.05","LDate":"4月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"070777","Name":"神達元大5C購02","TradeVolume":"11593000","TradeValue":"25814550","Transaction":"382","HighestPrice":"20.50","HDate":"10月14日","LowestPrice":"0.51","LDate":"8月07日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"070778","Name":"日月光元大61購02","TradeVolume":"12088000","TradeValue":"5261270","Transaction":"275","HighestPrice":"2.46","HDate":"2月21日","LowestPrice":"0.05","LDate":"8月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"070779","Name":"亞翔元大5C購03","TradeVolume":"131000","TradeValue":"405040","Transaction":"25","HighestPrice":"4.57","HDate":"5月15日","LowestPrice":"2.39","LDate":"5月05日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"07077P","Name":"台光電凱基48售02","TradeVolume":"14516000","TradeValue":"14529990","Transaction":"449","HighestPrice":"3.72","HDate":"4月11日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07077U","Name":"京元電元富55售04","TradeVolume":"1859000","TradeValue":"4402360","Transaction":"138","HighestPrice":"3.41","HDate":"11月18日","LowestPrice":"1.20","LDate":"12月31日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"070780","Name":"亞翔元大64購03","TradeVolume":"1245000","TradeValue":"963220","Transaction":"63","HighestPrice":"1.47","HDate":"3月05日","LowestPrice":"0.47","LDate":"6月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070781","Name":"台郡元大5C購02","TradeVolume":"2808000","TradeValue":"5057420","Transaction":"93","HighestPrice":"2.61","HDate":"5月19日","LowestPrice":"0.36","LDate":"10月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"070782","Name":"台表科元大5C購01","TradeVolume":"5757000","TradeValue":"35127160","Transaction":"269","HighestPrice":"7.75","HDate":"5月22日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"070783","Name":"康舒元大5C購02","TradeVolume":"3036000","TradeValue":"7555210","Transaction":"105","HighestPrice":"3.12","HDate":"2月20日","LowestPrice":"0.09","LDate":"9月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"070784","Name":"康舒元大5C購03","TradeVolume":"1281000","TradeValue":"3192070","Transaction":"42","HighestPrice":"2.69","HDate":"2月20日","LowestPrice":"0.10","LDate":"9月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"070785","Name":"康舒元大61購08","TradeVolume":"584000","TradeValue":"500020","Transaction":"19","HighestPrice":"1.37","HDate":"4月02日","LowestPrice":"0.09","LDate":"7月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070786","Name":"康舒元大64購02","TradeVolume":"754000","TradeValue":"588990","Transaction":"18","HighestPrice":"1.77","HDate":"3月27日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"070787","Name":"緯穎元大5C購12","TradeVolume":"15373000","TradeValue":"8584360","Transaction":"281","HighestPrice":"1.60","HDate":"7月02日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"070788","Name":"緯穎元大5C購13","TradeVolume":"2827000","TradeValue":"5641460","Transaction":"122","HighestPrice":"3.36","HDate":"3月20日","LowestPrice":"0.64","LDate":"4月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"070789","Name":"緯穎元大61購14","TradeVolume":"1104000","TradeValue":"956370","Transaction":"59","HighestPrice":"1.71","HDate":"8月14日","LowestPrice":"0.51","LDate":"5月14日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07078P","Name":"T50正2元大48售06","TradeVolume":"2569000","TradeValue":"2556470","Transaction":"131","HighestPrice":"2.64","HDate":"4月08日","LowestPrice":"0.17","LDate":"7月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07078U","Name":"旺宏國票55售06","TradeVolume":"222000","TradeValue":"431690","Transaction":"27","HighestPrice":"2.27","HDate":"12月11日","LowestPrice":"1.70","LDate":"12月31日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"070790","Name":"緯穎元大65購04","TradeVolume":"2826000","TradeValue":"3242430","Transaction":"552","HighestPrice":"1.65","HDate":"3月06日","LowestPrice":"0.91","LDate":"4月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070791","Name":"AES元大61購05","TradeVolume":"3434000","TradeValue":"2904940","Transaction":"60","HighestPrice":"2.41","HDate":"8月08日","LowestPrice":"0.42","LDate":"4月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070792","Name":"AES元大64購03","TradeVolume":"10329000","TradeValue":"13295840","Transaction":"427","HighestPrice":"2.32","HDate":"8月08日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"070793","Name":"富世達元大5C購02","TradeVolume":"10098000","TradeValue":"8172890","Transaction":"322","HighestPrice":"1.48","HDate":"7月28日","LowestPrice":"0.46","LDate":"7月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070794","Name":"富鼎元大5C購03","TradeVolume":"707000","TradeValue":"1859530","Transaction":"67","HighestPrice":"5.95","HDate":"2月21日","LowestPrice":"0.62","LDate":"7月15日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"070795","Name":"晶豪科中信5C購01","TradeVolume":"12359000","TradeValue":"14526180","Transaction":"486","HighestPrice":"2.65","HDate":"3月03日","LowestPrice":"0.03","LDate":"12月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"070796","Name":"緯創中信5C購01","TradeVolume":"1564000","TradeValue":"1057880","Transaction":"40","HighestPrice":"1.31","HDate":"2月27日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"070797","Name":"臺股指中信63購11","TradeVolume":"6000","TradeValue":"14580","Transaction":"2","HighestPrice":"2.74","HDate":"2月19日","LowestPrice":"2.12","LDate":"2月20日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"070798","Name":"聯電永豐5C購04","TradeVolume":"1354000","TradeValue":"1755290","Transaction":"60","HighestPrice":"2.19","HDate":"6月05日","LowestPrice":"0.45","LDate":"4月02日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"070799","Name":"瑞昱永豐61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月05日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"07079P","Name":"上銀元大48售08","TradeVolume":"1833000","TradeValue":"3719990","Transaction":"86","HighestPrice":"4.03","HDate":"4月11日","LowestPrice":"0.82","LDate":"2月19日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"07079T","Name":"台積電統一41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"2月19日","AvgClosingPrice":""},
{"Year":"114","Code":"07079U","Name":"旺宏國票57售05","TradeVolume":"1287000","TradeValue":"2514970","Transaction":"112","HighestPrice":"2.45","HDate":"11月26日","LowestPrice":"1.58","LDate":"12月31日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"070800","Name":"友達永豐61購05","TradeVolume":"3500000","TradeValue":"6581080","Transaction":"184","HighestPrice":"4.95","HDate":"2月26日","LowestPrice":"0.67","LDate":"4月22日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"070801","Name":"京元電永豐61購03","TradeVolume":"13232000","TradeValue":"22741000","Transaction":"385","HighestPrice":"9.55","HDate":"12月11日","LowestPrice":"0.57","LDate":"4月07日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"070802","Name":"晶豪科永豐5C購06","TradeVolume":"2513000","TradeValue":"1315840","Transaction":"193","HighestPrice":"2.06","HDate":"2月26日","LowestPrice":"0.01","LDate":"7月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070803","Name":"晶豪科永豐61購01","TradeVolume":"7736000","TradeValue":"4881310","Transaction":"701","HighestPrice":"3.16","HDate":"2月25日","LowestPrice":"0.02","LDate":"9月01日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"070804","Name":"晶豪科永豐64購01","TradeVolume":"564000","TradeValue":"151060","Transaction":"20","HighestPrice":"1.64","HDate":"2月26日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070805","Name":"奇鋐永豐5C購10","TradeVolume":"4027000","TradeValue":"1835510","Transaction":"188","HighestPrice":"2.60","HDate":"2月26日","LowestPrice":"0.09","LDate":"7月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"070806","Name":"緯創永豐61購03","TradeVolume":"5351000","TradeValue":"8213470","Transaction":"317","HighestPrice":"2.85","HDate":"2月24日","LowestPrice":"0.08","LDate":"8月14日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070807","Name":"新日興永豐5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月24日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"070808","Name":"十銓永豐5C購04","TradeVolume":"4912000","TradeValue":"7268330","Transaction":"344","HighestPrice":"2.90","HDate":"2月24日","LowestPrice":"0.14","LDate":"9月02日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"070809","Name":"台表科永豐61購01","TradeVolume":"6734000","TradeValue":"9580140","Transaction":"330","HighestPrice":"5.10","HDate":"2月21日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07080P","Name":"聯發科元大48售06","TradeVolume":"16752000","TradeValue":"19929720","Transaction":"330","HighestPrice":"1.90","HDate":"4月09日","LowestPrice":"0.46","LDate":"7月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07080T","Name":"台積電統一42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"07080U","Name":"旺宏國票58售02","TradeVolume":"204000","TradeValue":"317510","Transaction":"26","HighestPrice":"1.86","HDate":"11月26日","LowestPrice":"1.20","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"070810","Name":"啟碁永豐61購03","TradeVolume":"910000","TradeValue":"563680","Transaction":"45","HighestPrice":"1.81","HDate":"2月24日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"070811","Name":"旭隼永豐64購01","TradeVolume":"2846000","TradeValue":"2764940","Transaction":"159","HighestPrice":"3.22","HDate":"2月25日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070812","Name":"GIS永豐64購01","TradeVolume":"8380000","TradeValue":"16037490","Transaction":"103","HighestPrice":"2.20","HDate":"3月10日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070813","Name":"T50正2凱基5C購07","TradeVolume":"837000","TradeValue":"2313640","Transaction":"79","HighestPrice":"3.28","HDate":"3月06日","LowestPrice":"0.05","LDate":"7月25日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"070814","Name":"東元凱基5C購02","TradeVolume":"998000","TradeValue":"34930","Transaction":"2","HighestPrice":"0.04","HDate":"9月10日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"070815","Name":"華新凱基5C購05","TradeVolume":"2282000","TradeValue":"1437890","Transaction":"85","HighestPrice":"1.14","HDate":"9月11日","LowestPrice":"0.33","LDate":"5月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"070816","Name":"光寶科凱基5C購06","TradeVolume":"406000","TradeValue":"483960","Transaction":"7","HighestPrice":"1.33","HDate":"10月14日","LowestPrice":"0.28","LDate":"5月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"070817","Name":"智邦凱基63購01","TradeVolume":"10623000","TradeValue":"5674610","Transaction":"232","HighestPrice":"1.12","HDate":"9月12日","LowestPrice":"0.24","LDate":"4月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"070818","Name":"英業達凱基64購02","TradeVolume":"7352000","TradeValue":"1094040","Transaction":"188","HighestPrice":"1.53","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070819","Name":"技嘉凱基64購03","TradeVolume":"7464000","TradeValue":"12443600","Transaction":"455","HighestPrice":"18.00","HDate":"10月07日","LowestPrice":"0.17","LDate":"8月15日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"07081P","Name":"奇鋐元大48售09","TradeVolume":"23005000","TradeValue":"35646060","Transaction":"680","HighestPrice":"3.41","HDate":"4月09日","LowestPrice":"0.02","LDate":"6月25日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07081T","Name":"京元電統一41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"07081U","Name":"旺宏國票59售01","TradeVolume":"292000","TradeValue":"460970","Transaction":"36","HighestPrice":"1.73","HDate":"11月26日","LowestPrice":"1.29","LDate":"12月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"070820","Name":"億光凱基5C購01","TradeVolume":"256000","TradeValue":"135160","Transaction":"29","HighestPrice":"2.04","HDate":"2月21日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070821","Name":"友達凱基5C購03","TradeVolume":"617000","TradeValue":"3757430","Transaction":"122","HighestPrice":"13.00","HDate":"6月11日","LowestPrice":"3.22","LDate":"5月05日","AvgClosingPrice":"6.28"},
{"Year":"114","Code":"070822","Name":"第一金凱基5C購01","TradeVolume":"1878000","TradeValue":"2010780","Transaction":"58","HighestPrice":"1.79","HDate":"2月24日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"070823","Name":"晶豪科凱基5C購03","TradeVolume":"2221000","TradeValue":"4039700","Transaction":"112","HighestPrice":"4.14","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"070824","Name":"奇鋐凱基5C購05","TradeVolume":"4939000","TradeValue":"15894730","Transaction":"490","HighestPrice":"20.40","HDate":"5月23日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"070825","Name":"增你強凱基5C購01","TradeVolume":"6218000","TradeValue":"6803540","Transaction":"151","HighestPrice":"5.60","HDate":"2月27日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"070826","Name":"緯創凱基5C購08","TradeVolume":"6488000","TradeValue":"13762790","Transaction":"359","HighestPrice":"4.74","HDate":"3月05日","LowestPrice":"0.07","LDate":"8月29日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"070827","Name":"昇貿凱基5C購03","TradeVolume":"3620000","TradeValue":"2419480","Transaction":"65","HighestPrice":"2.51","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"070828","Name":"新日興凱基5C購04","TradeVolume":"1083000","TradeValue":"773800","Transaction":"65","HighestPrice":"1.27","HDate":"2月19日","LowestPrice":"0.24","LDate":"7月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"070829","Name":"日月光凱基5C購05","TradeVolume":"15871000","TradeValue":"7549890","Transaction":"315","HighestPrice":"2.90","HDate":"10月31日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"07082P","Name":"智原元大48售02","TradeVolume":"2168000","TradeValue":"2703710","Transaction":"108","HighestPrice":"1.74","HDate":"5月05日","LowestPrice":"0.77","LDate":"6月06日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07082U","Name":"旺宏國票5B售02","TradeVolume":"96000","TradeValue":"178950","Transaction":"41","HighestPrice":"2.25","HDate":"11月26日","LowestPrice":"1.44","LDate":"12月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"070830","Name":"十銓凱基5C購04","TradeVolume":"1260000","TradeValue":"3280770","Transaction":"165","HighestPrice":"10.10","HDate":"10月15日","LowestPrice":"1.08","LDate":"6月16日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"070831","Name":"亞翔凱基5C購02","TradeVolume":"908000","TradeValue":"2150430","Transaction":"66","HighestPrice":"3.59","HDate":"4月25日","LowestPrice":"0.13","LDate":"7月22日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"070832","Name":"台郡凱基5C購03","TradeVolume":"2601000","TradeValue":"532860","Transaction":"29","HighestPrice":"1.38","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070833","Name":"台表科凱基5C購01","TradeVolume":"3800000","TradeValue":"4467190","Transaction":"218","HighestPrice":"4.15","HDate":"2月26日","LowestPrice":"0.12","LDate":"7月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070834","Name":"康舒凱基5C購03","TradeVolume":"5984000","TradeValue":"2341470","Transaction":"184","HighestPrice":"2.27","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"070835","Name":"康舒凱基5C購04","TradeVolume":"2468000","TradeValue":"2507760","Transaction":"145","HighestPrice":"2.43","HDate":"2月26日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"070836","Name":"康舒凱基61購02","TradeVolume":"832000","TradeValue":"1012850","Transaction":"37","HighestPrice":"1.33","HDate":"2月21日","LowestPrice":"0.99","LDate":"3月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070837","Name":"旭隼凱基5C購02","TradeVolume":"70000","TradeValue":"48600","Transaction":"4","HighestPrice":"1.16","HDate":"4月02日","LowestPrice":"0.40","LDate":"7月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"070838","Name":"旭隼凱基5C購03","TradeVolume":"12065000","TradeValue":"12996980","Transaction":"195","HighestPrice":"2.60","HDate":"8月12日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070839","Name":"緯穎凱基61購05","TradeVolume":"39624000","TradeValue":"22515690","Transaction":"248","HighestPrice":"0.81","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"07083P","Name":"智原元大48售03","TradeVolume":"3688000","TradeValue":"4653970","Transaction":"92","HighestPrice":"2.02","HDate":"5月05日","LowestPrice":"0.08","LDate":"7月29日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"07083T","Name":"聯發科統一43售05","TradeVolume":"1473000","TradeValue":"75260","Transaction":"16","HighestPrice":"0.08","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"07083U","Name":"T50正2凱基55售06","TradeVolume":"1224000","TradeValue":"2782490","Transaction":"63","HighestPrice":"2.68","HDate":"11月24日","LowestPrice":"1.32","LDate":"12月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"070840","Name":"富世達凱基5C購01","TradeVolume":"2320000","TradeValue":"1337000","Transaction":"36","HighestPrice":"1.03","HDate":"2月27日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070841","Name":"富世達凱基5C購02","TradeVolume":"2841000","TradeValue":"2736380","Transaction":"49","HighestPrice":"1.25","HDate":"8月05日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070842","Name":"富世達凱基5C購03","TradeVolume":"21860000","TradeValue":"15751640","Transaction":"634","HighestPrice":"2.56","HDate":"10月31日","LowestPrice":"0.20","LDate":"4月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"070843","Name":"富世達凱基5C購04","TradeVolume":"15385000","TradeValue":"7315760","Transaction":"214","HighestPrice":"1.25","HDate":"4月02日","LowestPrice":"0.16","LDate":"11月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070844","Name":"元債2X元大5B購01","TradeVolume":"2604000","TradeValue":"1734170","Transaction":"65","HighestPrice":"1.66","HDate":"4月07日","LowestPrice":"0.56","LDate":"12月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070845","Name":"松川凱基5C購02","TradeVolume":"3302000","TradeValue":"3024490","Transaction":"77","HighestPrice":"1.53","HDate":"2月26日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070846","Name":"至上凱基5C購01","TradeVolume":"7507000","TradeValue":"6211580","Transaction":"205","HighestPrice":"1.80","HDate":"2月25日","LowestPrice":"0.11","LDate":"7月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"070847","Name":"勤誠凱基5C購04","TradeVolume":"1568000","TradeValue":"2627550","Transaction":"70","HighestPrice":"2.12","HDate":"2月27日","LowestPrice":"1.02","LDate":"3月27日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"070848","Name":"富鼎凱基5C購01","TradeVolume":"8565000","TradeValue":"7574900","Transaction":"223","HighestPrice":"2.12","HDate":"3月07日","LowestPrice":"0.14","LDate":"6月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"070849","Name":"臺股指凱基5C購24","TradeVolume":"12550000","TradeValue":"24868980","Transaction":"508","HighestPrice":"3.07","HDate":"3月19日","LowestPrice":"0.45","LDate":"5月23日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"07084P","Name":"智原元大48售04","TradeVolume":"5216000","TradeValue":"12529320","Transaction":"129","HighestPrice":"2.95","HDate":"4月09日","LowestPrice":"1.49","LDate":"3月21日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"07084T","Name":"日月光統一41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月21日","AvgClosingPrice":""},
{"Year":"114","Code":"07084U","Name":"T50正2凱基57售01","TradeVolume":"478000","TradeValue":"1019120","Transaction":"19","HighestPrice":"2.89","HDate":"11月18日","LowestPrice":"1.83","LDate":"12月26日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"070850","Name":"臺股指凱基63購17","TradeVolume":"14771000","TradeValue":"18505490","Transaction":"474","HighestPrice":"3.56","HDate":"3月19日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"070851","Name":"滬深2X群益5C購01","TradeVolume":"6919000","TradeValue":"10642240","Transaction":"463","HighestPrice":"2.68","HDate":"3月19日","LowestPrice":"0.07","LDate":"10月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"070852","Name":"元金2X群益5C購03","TradeVolume":"2560000","TradeValue":"3072320","Transaction":"63","HighestPrice":"1.95","HDate":"2月20日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070853","Name":"道瓊銀群益62購09","TradeVolume":"2055000","TradeValue":"959450","Transaction":"114","HighestPrice":"0.93","HDate":"2月20日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"070854","Name":"聯電群益5C購02","TradeVolume":"8887000","TradeValue":"9135930","Transaction":"329","HighestPrice":"7.20","HDate":"8月12日","LowestPrice":"0.14","LDate":"4月23日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"070855","Name":"華通群益5C購04","TradeVolume":"9750000","TradeValue":"8513600","Transaction":"318","HighestPrice":"6.25","HDate":"8月06日","LowestPrice":"0.17","LDate":"4月16日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070856","Name":"台積電群益5C購12","TradeVolume":"3168000","TradeValue":"2430750","Transaction":"134","HighestPrice":"1.56","HDate":"3月28日","LowestPrice":"0.10","LDate":"7月16日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070857","Name":"台積電群益5C購13","TradeVolume":"5649000","TradeValue":"4752940","Transaction":"200","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070858","Name":"微星群益65購01","TradeVolume":"29197000","TradeValue":"25888910","Transaction":"816","HighestPrice":"1.64","HDate":"3月05日","LowestPrice":"0.14","LDate":"10月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070859","Name":"瑞昱群益5C購01","TradeVolume":"6333000","TradeValue":"2897190","Transaction":"127","HighestPrice":"1.13","HDate":"3月06日","LowestPrice":"0.15","LDate":"7月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07085P","Name":"鴻海富邦4A售04","TradeVolume":"1818000","TradeValue":"810050","Transaction":"116","HighestPrice":"1.28","HDate":"3月31日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"07085T","Name":"晶豪科群益43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"07085U","Name":"旺宏凱基55售08","TradeVolume":"2162000","TradeValue":"4755230","Transaction":"34","HighestPrice":"2.41","HDate":"11月26日","LowestPrice":"1.52","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"070860","Name":"興勤群益5C購01","TradeVolume":"2173000","TradeValue":"2010130","Transaction":"57","HighestPrice":"1.08","HDate":"2月24日","LowestPrice":"0.08","LDate":"5月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070861","Name":"京元電群益62購03","TradeVolume":"2104000","TradeValue":"1702560","Transaction":"70","HighestPrice":"1.21","HDate":"2月27日","LowestPrice":"0.13","LDate":"5月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070862","Name":"瑞軒群益5C購01","TradeVolume":"6432000","TradeValue":"4451040","Transaction":"114","HighestPrice":"1.05","HDate":"3月24日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070863","Name":"富邦金群益61購02","TradeVolume":"831000","TradeValue":"414350","Transaction":"23","HighestPrice":"0.63","HDate":"2月24日","LowestPrice":"0.11","LDate":"5月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"070864","Name":"國泰金群益61購02","TradeVolume":"9628000","TradeValue":"6292120","Transaction":"198","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070865","Name":"中信金群益5C購01","TradeVolume":"25213000","TradeValue":"8650290","Transaction":"299","HighestPrice":"0.95","HDate":"2月25日","LowestPrice":"0.06","LDate":"10月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070866","Name":"晶豪科群益5C購06","TradeVolume":"16102000","TradeValue":"25386730","Transaction":"692","HighestPrice":"2.93","HDate":"5月06日","LowestPrice":"0.06","LDate":"12月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"070867","Name":"晟銘電群益5C購02","TradeVolume":"11346000","TradeValue":"5004520","Transaction":"115","HighestPrice":"0.84","HDate":"2月19日","LowestPrice":"0.20","LDate":"6月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"070868","Name":"亞光群益5C購01","TradeVolume":"14755000","TradeValue":"11492010","Transaction":"250","HighestPrice":"1.26","HDate":"2月25日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"070869","Name":"神達群益62購01","TradeVolume":"13224000","TradeValue":"9831500","Transaction":"204","HighestPrice":"1.20","HDate":"2月25日","LowestPrice":"0.14","LDate":"7月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07086P","Name":"臺股指富邦48售14","TradeVolume":"1305000","TradeValue":"2327850","Transaction":"120","HighestPrice":"4.52","HDate":"4月08日","LowestPrice":"0.30","LDate":"7月30日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07086U","Name":"旺宏凱基57售07","TradeVolume":"156000","TradeValue":"349610","Transaction":"19","HighestPrice":"2.68","HDate":"11月26日","LowestPrice":"1.73","LDate":"12月22日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"070870","Name":"康舒群益5C購02","TradeVolume":"9094000","TradeValue":"2828530","Transaction":"100","HighestPrice":"0.74","HDate":"3月05日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"070871","Name":"GIS群益5C購01","TradeVolume":"9040000","TradeValue":"4408820","Transaction":"118","HighestPrice":"0.68","HDate":"2月25日","LowestPrice":"0.07","LDate":"5月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"070872","Name":"金寶富邦61購01","TradeVolume":"1696000","TradeValue":"601750","Transaction":"24","HighestPrice":"0.84","HDate":"2月24日","LowestPrice":"0.21","LDate":"3月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"070873","Name":"友達富邦5C購04","TradeVolume":"14994000","TradeValue":"5845030","Transaction":"226","HighestPrice":"0.85","HDate":"2月19日","LowestPrice":"0.16","LDate":"5月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070874","Name":"揚博富邦5C購01","TradeVolume":"5102000","TradeValue":"2537700","Transaction":"125","HighestPrice":"0.89","HDate":"2月18日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"070875","Name":"國泰金富邦61購01","TradeVolume":"17031000","TradeValue":"11594170","Transaction":"652","HighestPrice":"1.38","HDate":"10月07日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070876","Name":"GIS富邦5C購02","TradeVolume":"13633000","TradeValue":"13406850","Transaction":"212","HighestPrice":"1.37","HDate":"3月20日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"070877","Name":"至上富邦5C購02","TradeVolume":"11757000","TradeValue":"6782730","Transaction":"162","HighestPrice":"1.33","HDate":"3月20日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070878","Name":"儒鴻國票5C購01","TradeVolume":"2274000","TradeValue":"332330","Transaction":"33","HighestPrice":"0.60","HDate":"2月24日","LowestPrice":"0.07","LDate":"5月02日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"070879","Name":"士電國票5C購01","TradeVolume":"4536000","TradeValue":"2453660","Transaction":"155","HighestPrice":"1.18","HDate":"2月27日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07087P","Name":"臺股指富邦4A售05","TradeVolume":"3166000","TradeValue":"3443580","Transaction":"121","HighestPrice":"2.17","HDate":"3月31日","LowestPrice":"0.03","LDate":"9月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07087T","Name":"力成群益43售01","TradeVolume":"204000","TradeValue":"184650","Transaction":"15","HighestPrice":"1.11","HDate":"2月04日","LowestPrice":"0.37","LDate":"2月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07087U","Name":"創見凱基55售02","TradeVolume":"1044000","TradeValue":"1643410","Transaction":"92","HighestPrice":"1.95","HDate":"12月04日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"070880","Name":"士電國票5C購02","TradeVolume":"534000","TradeValue":"124290","Transaction":"28","HighestPrice":"0.73","HDate":"3月13日","LowestPrice":"0.06","LDate":"8月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"070881","Name":"東元國票5C購01","TradeVolume":"1060000","TradeValue":"346910","Transaction":"29","HighestPrice":"0.43","HDate":"8月07日","LowestPrice":"0.24","LDate":"7月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"070882","Name":"東元國票5C購02","TradeVolume":"13352000","TradeValue":"10965230","Transaction":"367","HighestPrice":"1.45","HDate":"11月03日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070883","Name":"中興電國票61購02","TradeVolume":"7650000","TradeValue":"4246590","Transaction":"245","HighestPrice":"1.54","HDate":"3月10日","LowestPrice":"0.04","LDate":"7月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070884","Name":"華新國票5C購02","TradeVolume":"8299000","TradeValue":"6573170","Transaction":"256","HighestPrice":"1.30","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"070885","Name":"東鹼國票61購02","TradeVolume":"8264000","TradeValue":"6563850","Transaction":"242","HighestPrice":"1.55","HDate":"6月25日","LowestPrice":"0.07","LDate":"8月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"070886","Name":"台玻國票61購01","TradeVolume":"13989000","TradeValue":"35911000","Transaction":"885","HighestPrice":"5.85","HDate":"8月01日","LowestPrice":"0.60","LDate":"4月29日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"070887","Name":"金寶國票61購01","TradeVolume":"4278000","TradeValue":"5174130","Transaction":"142","HighestPrice":"1.75","HDate":"2月26日","LowestPrice":"0.21","LDate":"5月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"070888","Name":"楠梓電國票61購02","TradeVolume":"4260000","TradeValue":"1790620","Transaction":"75","HighestPrice":"0.64","HDate":"2月21日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"070889","Name":"中環國票5C購01","TradeVolume":"1896000","TradeValue":"1453520","Transaction":"30","HighestPrice":"1.10","HDate":"3月06日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07088P","Name":"皇昌元富48售04","TradeVolume":"4908000","TradeValue":"5303980","Transaction":"160","HighestPrice":"2.18","HDate":"4月22日","LowestPrice":"0.47","LDate":"7月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07088U","Name":"旺宏群益55售08","TradeVolume":"1716000","TradeValue":"2478650","Transaction":"52","HighestPrice":"1.91","HDate":"11月26日","LowestPrice":"0.90","LDate":"12月23日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"070890","Name":"中環國票5C購02","TradeVolume":"3318000","TradeValue":"1818900","Transaction":"57","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.18","LDate":"7月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070891","Name":"佳世達國票61購01","TradeVolume":"10723000","TradeValue":"5442730","Transaction":"163","HighestPrice":"1.23","HDate":"2月26日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070892","Name":"技嘉國票5C購03","TradeVolume":"18491000","TradeValue":"9845650","Transaction":"480","HighestPrice":"0.87","HDate":"3月13日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"070893","Name":"漢唐國票61購01","TradeVolume":"1659000","TradeValue":"1129650","Transaction":"75","HighestPrice":"1.32","HDate":"2月20日","LowestPrice":"0.09","LDate":"7月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070894","Name":"友達國票5C購01","TradeVolume":"13463000","TradeValue":"7751820","Transaction":"173","HighestPrice":"0.89","HDate":"2月25日","LowestPrice":"0.03","LDate":"7月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"070895","Name":"友達國票5C購02","TradeVolume":"6490000","TradeValue":"2492350","Transaction":"84","HighestPrice":"0.61","HDate":"3月07日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"070896","Name":"建準國票61購01","TradeVolume":"2368000","TradeValue":"1587400","Transaction":"113","HighestPrice":"1.15","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"070897","Name":"京元電國票5C購03","TradeVolume":"7576000","TradeValue":"2183430","Transaction":"190","HighestPrice":"1.37","HDate":"3月03日","LowestPrice":"0.03","LDate":"10月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070898","Name":"陽明國票5C購01","TradeVolume":"1712000","TradeValue":"2792400","Transaction":"149","HighestPrice":"2.25","HDate":"2月26日","LowestPrice":"0.23","LDate":"5月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"070899","Name":"長榮航國票5C購01","TradeVolume":"3632000","TradeValue":"4084390","Transaction":"254","HighestPrice":"2.19","HDate":"3月18日","LowestPrice":"0.60","LDate":"7月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07089P","Name":"世芯元富48售11","TradeVolume":"160000","TradeValue":"459010","Transaction":"9","HighestPrice":"3.27","HDate":"4月17日","LowestPrice":"1.74","LDate":"3月05日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"07089U","Name":"智邦群益55售11","TradeVolume":"895000","TradeValue":"1592790","Transaction":"29","HighestPrice":"2.84","HDate":"11月21日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"070900","Name":"長榮航國票5C購02","TradeVolume":"7803000","TradeValue":"8975260","Transaction":"396","HighestPrice":"1.89","HDate":"2月24日","LowestPrice":"0.12","LDate":"7月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"070901","Name":"奇鋐國票61購02","TradeVolume":"5610000","TradeValue":"11554550","Transaction":"424","HighestPrice":"4.34","HDate":"2月21日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"070902","Name":"信邦國票61購01","TradeVolume":"4184000","TradeValue":"5181950","Transaction":"233","HighestPrice":"3.05","HDate":"2月24日","LowestPrice":"0.10","LDate":"10月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070903","Name":"增你強國票61購01","TradeVolume":"1334000","TradeValue":"2012570","Transaction":"111","HighestPrice":"1.94","HDate":"5月06日","LowestPrice":"0.20","LDate":"7月21日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070904","Name":"華晶科國票61購01","TradeVolume":"2270000","TradeValue":"4292940","Transaction":"136","HighestPrice":"2.69","HDate":"3月07日","LowestPrice":"1.03","LDate":"3月21日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"070905","Name":"緯創國票61購02","TradeVolume":"3508000","TradeValue":"7669140","Transaction":"237","HighestPrice":"2.97","HDate":"3月07日","LowestPrice":"0.72","LDate":"5月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"070906","Name":"大銀國票61購01","TradeVolume":"862000","TradeValue":"913070","Transaction":"45","HighestPrice":"2.05","HDate":"2月19日","LowestPrice":"0.21","LDate":"5月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070907","Name":"康普國票61購01","TradeVolume":"2546000","TradeValue":"1581770","Transaction":"107","HighestPrice":"1.08","HDate":"2月19日","LowestPrice":"0.37","LDate":"6月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070908","Name":"致伸國票61購01","TradeVolume":"4160000","TradeValue":"11913350","Transaction":"490","HighestPrice":"4.80","HDate":"5月22日","LowestPrice":"1.33","LDate":"9月16日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"070909","Name":"中磊國票61購01","TradeVolume":"362000","TradeValue":"142580","Transaction":"14","HighestPrice":"0.78","HDate":"3月06日","LowestPrice":"0.31","LDate":"4月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07090P","Name":"智原國票49售03","TradeVolume":"498000","TradeValue":"707580","Transaction":"44","HighestPrice":"2.03","HDate":"5月05日","LowestPrice":"1.12","LDate":"4月02日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07090U","Name":"緯穎群益55售09","TradeVolume":"246000","TradeValue":"354800","Transaction":"15","HighestPrice":"1.81","HDate":"11月24日","LowestPrice":"1.27","LDate":"12月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"070910","Name":"飛捷國票61購01","TradeVolume":"4999000","TradeValue":"5562110","Transaction":"158","HighestPrice":"2.80","HDate":"9月15日","LowestPrice":"0.30","LDate":"6月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"070911","Name":"啟碁國票61購02","TradeVolume":"3420000","TradeValue":"1960030","Transaction":"53","HighestPrice":"1.56","HDate":"2月21日","LowestPrice":"0.10","LDate":"7月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"070912","Name":"旭隼國票61購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月21日","LowestPrice":"","LDate":"7月17日","AvgClosingPrice":""},
{"Year":"114","Code":"070913","Name":"旭隼國票61購02","TradeVolume":"4510000","TradeValue":"7242110","Transaction":"269","HighestPrice":"2.84","HDate":"2月26日","LowestPrice":"0.29","LDate":"7月17日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"070914","Name":"GIS國票5C購01","TradeVolume":"7934000","TradeValue":"2462640","Transaction":"161","HighestPrice":"1.19","HDate":"4月15日","LowestPrice":"0.03","LDate":"10月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"070915","Name":"GIS國票5C購02","TradeVolume":"5491000","TradeValue":"7439470","Transaction":"227","HighestPrice":"3.34","HDate":"5月16日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"070916","Name":"惠特國票61購02","TradeVolume":"3050000","TradeValue":"3197110","Transaction":"140","HighestPrice":"3.90","HDate":"2月27日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"070917","Name":"松川國票61購01","TradeVolume":"2968000","TradeValue":"7320510","Transaction":"248","HighestPrice":"6.90","HDate":"7月18日","LowestPrice":"0.53","LDate":"4月17日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"070918","Name":"東鹼台新5C購01","TradeVolume":"3723000","TradeValue":"3141860","Transaction":"100","HighestPrice":"1.36","HDate":"2月24日","LowestPrice":"0.21","LDate":"6月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"070919","Name":"東鹼台新5C購02","TradeVolume":"8528000","TradeValue":"1575760","Transaction":"316","HighestPrice":"2.80","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07091P","Name":"新日興國票48售02","TradeVolume":"4380000","TradeValue":"4745130","Transaction":"206","HighestPrice":"3.54","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月06日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07091U","Name":"緯穎群益5B售02","TradeVolume":"38000","TradeValue":"66890","Transaction":"6","HighestPrice":"2.00","HDate":"11月24日","LowestPrice":"1.58","LDate":"12月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"070920","Name":"中鋼台新5C購01","TradeVolume":"7017000","TradeValue":"5544620","Transaction":"283","HighestPrice":"2.09","HDate":"3月20日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070921","Name":"金寶台新5C購01","TradeVolume":"2270000","TradeValue":"1293610","Transaction":"47","HighestPrice":"1.59","HDate":"2月19日","LowestPrice":"0.25","LDate":"4月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"070922","Name":"群光台新5C購01","TradeVolume":"20503000","TradeValue":"16183370","Transaction":"720","HighestPrice":"3.00","HDate":"8月06日","LowestPrice":"0.12","LDate":"8月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070923","Name":"友達台新5C購04","TradeVolume":"1944000","TradeValue":"1308940","Transaction":"69","HighestPrice":"1.05","HDate":"3月25日","LowestPrice":"0.12","LDate":"4月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"070924","Name":"友達台新5C購05","TradeVolume":"9407000","TradeValue":"16486720","Transaction":"668","HighestPrice":"3.06","HDate":"11月13日","LowestPrice":"0.61","LDate":"8月27日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"070925","Name":"國泰金台新5C購01","TradeVolume":"598000","TradeValue":"472220","Transaction":"12","HighestPrice":"1.18","HDate":"2月21日","LowestPrice":"0.09","LDate":"5月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"070926","Name":"新日興台新5C購04","TradeVolume":"11270000","TradeValue":"6000570","Transaction":"451","HighestPrice":"2.38","HDate":"2月24日","LowestPrice":"0.12","LDate":"7月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070927","Name":"新日興台新5C購05","TradeVolume":"2192000","TradeValue":"290620","Transaction":"55","HighestPrice":"1.88","HDate":"2月24日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"070928","Name":"旭隼台新5C購04","TradeVolume":"7996000","TradeValue":"34313070","Transaction":"657","HighestPrice":"16.70","HDate":"10月31日","LowestPrice":"0.48","LDate":"4月25日","AvgClosingPrice":"5.96"},
{"Year":"114","Code":"070929","Name":"旭隼台新62購01","TradeVolume":"214000","TradeValue":"262980","Transaction":"10","HighestPrice":"1.29","HDate":"2月26日","LowestPrice":"1.10","LDate":"2月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07092P","Name":"新日興國票49售02","TradeVolume":"3234000","TradeValue":"2305670","Transaction":"74","HighestPrice":"3.22","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07092U","Name":"至上群益55售01","TradeVolume":"44000","TradeValue":"72610","Transaction":"6","HighestPrice":"1.92","HDate":"11月26日","LowestPrice":"1.19","LDate":"12月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"070930","Name":"GIS台新5C購01","TradeVolume":"10771000","TradeValue":"7052400","Transaction":"218","HighestPrice":"3.96","HDate":"2月25日","LowestPrice":"0.05","LDate":"8月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070931","Name":"世紀鋼台新5C購01","TradeVolume":"1998000","TradeValue":"1041980","Transaction":"67","HighestPrice":"1.17","HDate":"3月10日","LowestPrice":"0.18","LDate":"6月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"070932","Name":"世紀鋼台新5C購02","TradeVolume":"3917000","TradeValue":"2722160","Transaction":"73","HighestPrice":"1.37","HDate":"3月10日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"070933","Name":"T50正2國泰61購01","TradeVolume":"2020000","TradeValue":"1489260","Transaction":"89","HighestPrice":"3.10","HDate":"2月21日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"070934","Name":"T50反1國泰61購01","TradeVolume":"2292000","TradeValue":"2615300","Transaction":"85","HighestPrice":"2.27","HDate":"8月07日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070935","Name":"T50反1國泰61購02","TradeVolume":"656000","TradeValue":"541240","Transaction":"25","HighestPrice":"1.58","HDate":"2月25日","LowestPrice":"0.38","LDate":"4月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"070936","Name":"金寶國泰61購01","TradeVolume":"1137000","TradeValue":"1114180","Transaction":"56","HighestPrice":"1.90","HDate":"2月21日","LowestPrice":"0.15","LDate":"4月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"070937","Name":"鴻海國泰61購02","TradeVolume":"646000","TradeValue":"601590","Transaction":"14","HighestPrice":"1.44","HDate":"3月05日","LowestPrice":"0.73","LDate":"4月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070938","Name":"鴻海國泰62購01","TradeVolume":"5262000","TradeValue":"4403000","Transaction":"228","HighestPrice":"3.50","HDate":"2月26日","LowestPrice":"0.12","LDate":"8月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"070939","Name":"鴻海國泰63購01","TradeVolume":"3052000","TradeValue":"230910","Transaction":"12","HighestPrice":"0.78","HDate":"3月20日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"07093P","Name":"世芯國票48售10","TradeVolume":"785000","TradeValue":"1192030","Transaction":"61","HighestPrice":"3.03","HDate":"4月01日","LowestPrice":"0.12","LDate":"8月06日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07093U","Name":"勤誠群益55售04","TradeVolume":"233000","TradeValue":"476050","Transaction":"28","HighestPrice":"2.18","HDate":"12月03日","LowestPrice":"1.67","LDate":"12月24日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"070940","Name":"瑞昱國泰62購01","TradeVolume":"7050000","TradeValue":"2071010","Transaction":"96","HighestPrice":"0.83","HDate":"4月07日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"070941","Name":"友達國泰61購01","TradeVolume":"6975000","TradeValue":"5511460","Transaction":"316","HighestPrice":"4.83","HDate":"8月13日","LowestPrice":"0.12","LDate":"7月11日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"070942","Name":"神達國泰62購01","TradeVolume":"4826000","TradeValue":"3892400","Transaction":"262","HighestPrice":"2.11","HDate":"3月06日","LowestPrice":"0.23","LDate":"7月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"070943","Name":"大銀國泰61購01","TradeVolume":"513000","TradeValue":"838750","Transaction":"45","HighestPrice":"2.22","HDate":"2月26日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"070944","Name":"台郡國泰62購01","TradeVolume":"3356000","TradeValue":"697990","Transaction":"107","HighestPrice":"2.26","HDate":"2月26日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"070945","Name":"泓德國泰61購01","TradeVolume":"5693000","TradeValue":"185290","Transaction":"171","HighestPrice":"0.41","HDate":"5月20日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"070946","Name":"台灣50元大64購03","TradeVolume":"2817000","TradeValue":"1319310","Transaction":"84","HighestPrice":"1.97","HDate":"3月10日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"070947","Name":"台灣50元大65購01","TradeVolume":"646000","TradeValue":"1190280","Transaction":"44","HighestPrice":"2.62","HDate":"3月07日","LowestPrice":"0.13","LDate":"6月02日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"070948","Name":"台股增元大61購01","TradeVolume":"9880000","TradeValue":"5800380","Transaction":"169","HighestPrice":"3.54","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"070949","Name":"士電元大5C購02","TradeVolume":"1040000","TradeValue":"1186800","Transaction":"51","HighestPrice":"3.53","HDate":"2月26日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07094P","Name":"伊雲谷國票49售02","TradeVolume":"60000","TradeValue":"88540","Transaction":"15","HighestPrice":"1.82","HDate":"3月04日","LowestPrice":"1.39","LDate":"3月25日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07094U","Name":"台積電凱基56售21","TradeVolume":"714000","TradeValue":"772980","Transaction":"39","HighestPrice":"1.85","HDate":"11月18日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"070950","Name":"東元元大5C購04","TradeVolume":"970000","TradeValue":"2906130","Transaction":"81","HighestPrice":"8.05","HDate":"8月13日","LowestPrice":"1.98","LDate":"7月15日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"070951","Name":"華城元大61購08","TradeVolume":"12090000","TradeValue":"10147520","Transaction":"376","HighestPrice":"4.81","HDate":"9月22日","LowestPrice":"0.47","LDate":"5月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"070952","Name":"華新元大5C購05","TradeVolume":"528000","TradeValue":"392010","Transaction":"27","HighestPrice":"2.27","HDate":"2月21日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"070953","Name":"華新元大64購02","TradeVolume":"1049000","TradeValue":"978990","Transaction":"92","HighestPrice":"2.25","HDate":"2月24日","LowestPrice":"0.51","LDate":"7月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"070954","Name":"東鹼元大5C購01","TradeVolume":"5656000","TradeValue":"2466540","Transaction":"84","HighestPrice":"1.32","HDate":"2月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"070955","Name":"聯電元大5C購23","TradeVolume":"6657000","TradeValue":"17477450","Transaction":"309","HighestPrice":"7.80","HDate":"8月18日","LowestPrice":"0.82","LDate":"7月07日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"070956","Name":"聯電元大5C購24","TradeVolume":"1556000","TradeValue":"460570","Transaction":"54","HighestPrice":"2.34","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"070957","Name":"金寶元大5C購01","TradeVolume":"22000","TradeValue":"24640","Transaction":"8","HighestPrice":"2.71","HDate":"2月19日","LowestPrice":"0.94","LDate":"5月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"070958","Name":"金寶元大5C購02","TradeVolume":"2123000","TradeValue":"2947320","Transaction":"99","HighestPrice":"4.07","HDate":"5月16日","LowestPrice":"0.09","LDate":"9月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"070959","Name":"華通元大5C購14","TradeVolume":"5475000","TradeValue":"2184830","Transaction":"249","HighestPrice":"2.08","HDate":"3月13日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"07095P","Name":"富世達國票49售01","TradeVolume":"1798000","TradeValue":"2052120","Transaction":"484","HighestPrice":"4.03","HDate":"4月22日","LowestPrice":"0.28","LDate":"7月10日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07095U","Name":"創見凱基55售04","TradeVolume":"960000","TradeValue":"1991600","Transaction":"109","HighestPrice":"2.42","HDate":"12月09日","LowestPrice":"1.71","LDate":"11月18日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"070960","Name":"華通元大61購13","TradeVolume":"3108000","TradeValue":"9765310","Transaction":"164","HighestPrice":"4.46","HDate":"6月12日","LowestPrice":"0.84","LDate":"4月11日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"070961","Name":"華通元大64購04","TradeVolume":"2666000","TradeValue":"2001820","Transaction":"175","HighestPrice":"1.45","HDate":"2月19日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"070962","Name":"台積電元大61購45","TradeVolume":"12589000","TradeValue":"25800180","Transaction":"1171","HighestPrice":"12.00","HDate":"8月19日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"070963","Name":"台積電元大64購14","TradeVolume":"1006000","TradeValue":"608890","Transaction":"71","HighestPrice":"2.05","HDate":"2月20日","LowestPrice":"0.05","LDate":"9月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"070964","Name":"英業達元大5C購07","TradeVolume":"800000","TradeValue":"1317270","Transaction":"119","HighestPrice":"2.84","HDate":"5月12日","LowestPrice":"0.38","LDate":"7月16日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"070965","Name":"所羅門元大5C購01","TradeVolume":"2520000","TradeValue":"3785280","Transaction":"230","HighestPrice":"6.85","HDate":"10月14日","LowestPrice":"0.22","LDate":"8月28日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"070966","Name":"技嘉元大5C購07","TradeVolume":"10324000","TradeValue":"8986810","Transaction":"317","HighestPrice":"2.59","HDate":"3月13日","LowestPrice":"0.09","LDate":"5月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"070967","Name":"微星元大5C購04","TradeVolume":"6883000","TradeValue":"5207710","Transaction":"222","HighestPrice":"4.42","HDate":"2月20日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"070968","Name":"漢唐元大61購04","TradeVolume":"3926000","TradeValue":"2702850","Transaction":"231","HighestPrice":"2.71","HDate":"2月25日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"070969","Name":"漢唐元大64購03","TradeVolume":"6106000","TradeValue":"12086470","Transaction":"119","HighestPrice":"3.40","HDate":"3月10日","LowestPrice":"0.07","LDate":"8月27日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"07096P","Name":"新日興中信48售02","TradeVolume":"8280000","TradeValue":"9074290","Transaction":"665","HighestPrice":"2.60","HDate":"4月09日","LowestPrice":"0.10","LDate":"7月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07096T","Name":"台灣50凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月24日","AvgClosingPrice":""},
{"Year":"114","Code":"07096U","Name":"華擎凱基55售01","TradeVolume":"428000","TradeValue":"871310","Transaction":"38","HighestPrice":"2.35","HDate":"11月19日","LowestPrice":"1.92","LDate":"12月22日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"070970","Name":"漢唐元大65購01","TradeVolume":"5792000","TradeValue":"15101950","Transaction":"199","HighestPrice":"4.42","HDate":"5月19日","LowestPrice":"0.52","LDate":"8月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"070971","Name":"京元電元大5C購06","TradeVolume":"3864000","TradeValue":"5259630","Transaction":"188","HighestPrice":"2.07","HDate":"2月24日","LowestPrice":"0.44","LDate":"7月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"070972","Name":"京元電元大61購12","TradeVolume":"8627000","TradeValue":"8661130","Transaction":"406","HighestPrice":"2.29","HDate":"9月05日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"070973","Name":"神基元大5C購02","TradeVolume":"3368000","TradeValue":"1704760","Transaction":"88","HighestPrice":"2.33","HDate":"2月21日","LowestPrice":"0.14","LDate":"8月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"070974","Name":"晶豪科元大5C購02","TradeVolume":"1874000","TradeValue":"1031820","Transaction":"69","HighestPrice":"1.52","HDate":"2月26日","LowestPrice":"0.28","LDate":"6月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"070975","Name":"晶豪科元大5C購03","TradeVolume":"804000","TradeValue":"637910","Transaction":"34","HighestPrice":"1.55","HDate":"8月14日","LowestPrice":"0.33","LDate":"6月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"070976","Name":"奇鋐元大5C購16","TradeVolume":"5529000","TradeValue":"7900480","Transaction":"289","HighestPrice":"5.55","HDate":"2月21日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"070977","Name":"奇鋐元大61購24","TradeVolume":"8337000","TradeValue":"3809410","Transaction":"249","HighestPrice":"1.26","HDate":"2月25日","LowestPrice":"0.03","LDate":"7月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"070978","Name":"智原元大61購02","TradeVolume":"19529000","TradeValue":"12003570","Transaction":"575","HighestPrice":"1.58","HDate":"2月21日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"070979","Name":"益登元大5C購01","TradeVolume":"13959000","TradeValue":"10321070","Transaction":"425","HighestPrice":"0.99","HDate":"3月19日","LowestPrice":"0.10","LDate":"8月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07097P","Name":"臺股指中信4C售01","TradeVolume":"1890000","TradeValue":"1134550","Transaction":"143","HighestPrice":"2.86","HDate":"4月10日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07097U","Name":"緯穎凱基55售11","TradeVolume":"363000","TradeValue":"774070","Transaction":"41","HighestPrice":"2.64","HDate":"11月24日","LowestPrice":"1.76","LDate":"12月02日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"070980","Name":"華晶科元大5C購02","TradeVolume":"5979000","TradeValue":"3637200","Transaction":"185","HighestPrice":"0.84","HDate":"3月10日","LowestPrice":"0.05","LDate":"8月27日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"070981","Name":"緯創元大5C購12","TradeVolume":"7293000","TradeValue":"10305720","Transaction":"335","HighestPrice":"2.13","HDate":"3月07日","LowestPrice":"0.11","LDate":"5月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"070982","Name":"緯創元大5C購13","TradeVolume":"122000","TradeValue":"117100","Transaction":"17","HighestPrice":"1.18","HDate":"2月20日","LowestPrice":"0.25","LDate":"3月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"070983","Name":"緯創元大61購12","TradeVolume":"16895000","TradeValue":"19460950","Transaction":"610","HighestPrice":"2.03","HDate":"5月22日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"070984","Name":"新日興元大5C購03","TradeVolume":"20139000","TradeValue":"15110610","Transaction":"736","HighestPrice":"1.58","HDate":"2月26日","LowestPrice":"0.22","LDate":"7月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"070985","Name":"新日興元大5C購04","TradeVolume":"5870000","TradeValue":"7206230","Transaction":"364","HighestPrice":"2.02","HDate":"2月27日","LowestPrice":"0.14","LDate":"6月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"070986","Name":"新日興元大5C購05","TradeVolume":"7612000","TradeValue":"3559680","Transaction":"180","HighestPrice":"0.81","HDate":"2月21日","LowestPrice":"0.26","LDate":"5月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"070987","Name":"嘉澤元大5C購06","TradeVolume":"33550000","TradeValue":"29187800","Transaction":"1335","HighestPrice":"2.02","HDate":"10月07日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"070988","Name":"嘉澤元大5C購07","TradeVolume":"2822000","TradeValue":"1189510","Transaction":"86","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.10","LDate":"3月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"070989","Name":"日月光元大61購03","TradeVolume":"21143000","TradeValue":"12687810","Transaction":"640","HighestPrice":"1.92","HDate":"2月26日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07098P","Name":"材料永豐48售03","TradeVolume":"7327000","TradeValue":"5753570","Transaction":"218","HighestPrice":"1.52","HDate":"4月22日","LowestPrice":"0.43","LDate":"3月10日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07098U","Name":"力積電凱基55售07","TradeVolume":"2217000","TradeValue":"3210860","Transaction":"112","HighestPrice":"2.63","HDate":"11月26日","LowestPrice":"1.17","LDate":"12月26日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"070990","Name":"十銓元大5C購02","TradeVolume":"2261000","TradeValue":"7606230","Transaction":"235","HighestPrice":"5.70","HDate":"5月15日","LowestPrice":"1.49","LDate":"4月08日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"070991","Name":"祥碩元大5C購03","TradeVolume":"2348000","TradeValue":"2133150","Transaction":"109","HighestPrice":"2.65","HDate":"3月14日","LowestPrice":"0.12","LDate":"6月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"070992","Name":"祥碩元大61購04","TradeVolume":"2040000","TradeValue":"2861150","Transaction":"169","HighestPrice":"3.50","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"070993","Name":"祥碩元大64購01","TradeVolume":"9509000","TradeValue":"6255680","Transaction":"266","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.02","LDate":"11月06日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"070994","Name":"中磊元大5C購01","TradeVolume":"2382000","TradeValue":"1140520","Transaction":"97","HighestPrice":"0.72","HDate":"3月05日","LowestPrice":"0.09","LDate":"12月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"070995","Name":"亞翔元大5C購04","TradeVolume":"47456000","TradeValue":"17608720","Transaction":"1026","HighestPrice":"0.78","HDate":"11月13日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"070996","Name":"亞翔元大64購04","TradeVolume":"42526000","TradeValue":"32622190","Transaction":"1024","HighestPrice":"1.53","HDate":"3月10日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"070997","Name":"康舒元大5C購04","TradeVolume":"120000","TradeValue":"7200","Transaction":"1","HighestPrice":"0.06","HDate":"1月08日","LowestPrice":"0.06","LDate":"1月08日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"070998","Name":"康舒元大5C購05","TradeVolume":"16711000","TradeValue":"13240450","Transaction":"347","HighestPrice":"1.00","HDate":"3月10日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"070999","Name":"康舒元大61購09","TradeVolume":"13770000","TradeValue":"10708230","Transaction":"311","HighestPrice":"1.05","HDate":"3月10日","LowestPrice":"0.20","LDate":"9月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07099P","Name":"旺宏群益4B售01","TradeVolume":"3216000","TradeValue":"2794770","Transaction":"84","HighestPrice":"11.00","HDate":"6月10日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07099U","Name":"力積電統一55售03","TradeVolume":"908000","TradeValue":"736650","Transaction":"47","HighestPrice":"0.91","HDate":"11月26日","LowestPrice":"0.52","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071000","Name":"旭隼元大5C購01","TradeVolume":"125000","TradeValue":"6600","Transaction":"3","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"071001","Name":"旭隼元大5C購02","TradeVolume":"10103000","TradeValue":"9453440","Transaction":"297","HighestPrice":"1.25","HDate":"3月07日","LowestPrice":"0.05","LDate":"10月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071002","Name":"旭隼元大5C購03","TradeVolume":"6166000","TradeValue":"6065010","Transaction":"158","HighestPrice":"1.26","HDate":"3月07日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"071003","Name":"旭隼元大5C購04","TradeVolume":"5335000","TradeValue":"3997920","Transaction":"157","HighestPrice":"1.06","HDate":"3月12日","LowestPrice":"0.10","LDate":"7月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071004","Name":"緯穎元大61購15","TradeVolume":"940000","TradeValue":"458910","Transaction":"47","HighestPrice":"1.07","HDate":"3月19日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071005","Name":"大成鋼統一54購01","TradeVolume":"18025000","TradeValue":"8290670","Transaction":"559","HighestPrice":"1.11","HDate":"3月20日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071006","Name":"緯穎元大64購02","TradeVolume":"5940000","TradeValue":"1415720","Transaction":"239","HighestPrice":"0.80","HDate":"2月21日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071007","Name":"AES元大64購04","TradeVolume":"22950000","TradeValue":"27158350","Transaction":"894","HighestPrice":"3.54","HDate":"10月29日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"071008","Name":"富世達元大5C購03","TradeVolume":"37787000","TradeValue":"31340080","Transaction":"934","HighestPrice":"3.21","HDate":"11月11日","LowestPrice":"0.26","LDate":"8月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"071009","Name":"富世達元大64購01","TradeVolume":"37322000","TradeValue":"35667880","Transaction":"1071","HighestPrice":"3.58","HDate":"11月12日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07100P","Name":"智邦群益48售07","TradeVolume":"1708000","TradeValue":"4166760","Transaction":"244","HighestPrice":"6.80","HDate":"4月09日","LowestPrice":"0.47","LDate":"7月23日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"07100U","Name":"臺股指中信59售09","TradeVolume":"396000","TradeValue":"231880","Transaction":"50","HighestPrice":"0.73","HDate":"11月24日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071010","Name":"長華元大5C購01","TradeVolume":"54907000","TradeValue":"51526240","Transaction":"1750","HighestPrice":"12.40","HDate":"12月10日","LowestPrice":"0.36","LDate":"8月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"071011","Name":"長華元大5C購02","TradeVolume":"38086000","TradeValue":"44160890","Transaction":"1585","HighestPrice":"11.00","HDate":"10月28日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"071012","Name":"至上元大61購07","TradeVolume":"30319000","TradeValue":"33523520","Transaction":"1239","HighestPrice":"2.98","HDate":"10月23日","LowestPrice":"0.40","LDate":"5月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"071013","Name":"士電國泰62購01","TradeVolume":"61530000","TradeValue":"17114230","Transaction":"802","HighestPrice":"0.81","HDate":"2月27日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071014","Name":"矽格國泰61購01","TradeVolume":"836000","TradeValue":"475960","Transaction":"56","HighestPrice":"0.99","HDate":"2月27日","LowestPrice":"0.17","LDate":"9月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071015","Name":"聯電中信5C購02","TradeVolume":"14302000","TradeValue":"8190490","Transaction":"310","HighestPrice":"0.99","HDate":"2月27日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071016","Name":"國泰金中信5C購01","TradeVolume":"3079000","TradeValue":"2170780","Transaction":"102","HighestPrice":"0.93","HDate":"2月27日","LowestPrice":"0.39","LDate":"7月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071017","Name":"晶技永豐64購01","TradeVolume":"16414000","TradeValue":"13756180","Transaction":"695","HighestPrice":"1.50","HDate":"2月27日","LowestPrice":"0.28","LDate":"11月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071018","Name":"永光國票61購02","TradeVolume":"16930000","TradeValue":"10768420","Transaction":"442","HighestPrice":"1.15","HDate":"2月27日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071019","Name":"和桐國票61購01","TradeVolume":"20843000","TradeValue":"14725810","Transaction":"575","HighestPrice":"1.90","HDate":"3月05日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07101P","Name":"微星群益4C售01","TradeVolume":"4101000","TradeValue":"8284670","Transaction":"267","HighestPrice":"3.25","HDate":"11月14日","LowestPrice":"1.19","LDate":"2月18日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"07101U","Name":"T50正2富邦62售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月14日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"071020","Name":"大成鋼國票61購01","TradeVolume":"41565000","TradeValue":"22930320","Transaction":"954","HighestPrice":"1.19","HDate":"2月27日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071021","Name":"光寶科國票61購02","TradeVolume":"12866000","TradeValue":"11103840","Transaction":"550","HighestPrice":"1.28","HDate":"2月27日","LowestPrice":"0.25","LDate":"11月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071022","Name":"菱生國票61購01","TradeVolume":"15260000","TradeValue":"11619230","Transaction":"579","HighestPrice":"1.30","HDate":"11月13日","LowestPrice":"0.17","LDate":"8月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071023","Name":"晶技國票61購01","TradeVolume":"11849000","TradeValue":"10728530","Transaction":"384","HighestPrice":"1.66","HDate":"12月31日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071024","Name":"康舒國票61購02","TradeVolume":"17000","TradeValue":"87950","Transaction":"12","HighestPrice":"13.20","HDate":"1月07日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"6.19"},
{"Year":"114","Code":"071025","Name":"樺漢國票61購01","TradeVolume":"19104000","TradeValue":"14386180","Transaction":"538","HighestPrice":"1.70","HDate":"12月30日","LowestPrice":"0.18","LDate":"7月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071026","Name":"松川國票61購02","TradeVolume":"10834000","TradeValue":"7492140","Transaction":"431","HighestPrice":"1.58","HDate":"12月12日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071027","Name":"宇瞻國票61購01","TradeVolume":"822000","TradeValue":"336070","Transaction":"44","HighestPrice":"0.80","HDate":"2月24日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071028","Name":"新日興統一5A購02","TradeVolume":"4969000","TradeValue":"1837610","Transaction":"516","HighestPrice":"0.87","HDate":"2月24日","LowestPrice":"0.13","LDate":"11月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071029","Name":"誠美材台新5C購01","TradeVolume":"30502000","TradeValue":"18619570","Transaction":"649","HighestPrice":"1.05","HDate":"3月20日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07102P","Name":"台光電群益48售04","TradeVolume":"2480000","TradeValue":"1376380","Transaction":"50","HighestPrice":"1.37","HDate":"4月17日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07102U","Name":"勤誠富邦59售02","TradeVolume":"634000","TradeValue":"507380","Transaction":"30","HighestPrice":"0.84","HDate":"11月25日","LowestPrice":"0.68","LDate":"12月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"071030","Name":"鴻海群益5C購18","TradeVolume":"25490000","TradeValue":"17659400","Transaction":"518","HighestPrice":"0.99","HDate":"3月19日","LowestPrice":"0.30","LDate":"11月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071031","Name":"台積電群益5C購14","TradeVolume":"33275000","TradeValue":"36824500","Transaction":"1491","HighestPrice":"1.86","HDate":"3月20日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"071032","Name":"台積電群益5C購15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月20日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"071033","Name":"晶技群益5C購02","TradeVolume":"26416000","TradeValue":"11943430","Transaction":"1241","HighestPrice":"1.00","HDate":"8月14日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071034","Name":"宇瞻群益5C購01","TradeVolume":"15565000","TradeValue":"13899740","Transaction":"487","HighestPrice":"1.12","HDate":"9月18日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"071035","Name":"美時富邦62購01","TradeVolume":"41086000","TradeValue":"39562310","Transaction":"1267","HighestPrice":"2.57","HDate":"11月04日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"071036","Name":"燿華富邦62購03","TradeVolume":"6694000","TradeValue":"5225680","Transaction":"181","HighestPrice":"1.11","HDate":"2月21日","LowestPrice":"0.02","LDate":"10月28日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071037","Name":"研華富邦62購03","TradeVolume":"8080000","TradeValue":"4865670","Transaction":"248","HighestPrice":"0.97","HDate":"2月21日","LowestPrice":"0.29","LDate":"11月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"071038","Name":"漢唐富邦62購02","TradeVolume":"21870000","TradeValue":"14167650","Transaction":"585","HighestPrice":"1.19","HDate":"2月26日","LowestPrice":"0.27","LDate":"4月11日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071039","Name":"昇陽半統一55購01","TradeVolume":"20008000","TradeValue":"13308540","Transaction":"588","HighestPrice":"1.18","HDate":"2月26日","LowestPrice":"0.27","LDate":"4月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07103P","Name":"奇鋐群益52售02","TradeVolume":"1897000","TradeValue":"1510360","Transaction":"117","HighestPrice":"2.94","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07103U","Name":"台積電群益55售13","TradeVolume":"174000","TradeValue":"227790","Transaction":"6","HighestPrice":"1.55","HDate":"11月27日","LowestPrice":"1.21","LDate":"12月10日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"071040","Name":"昇陽半統一5A購02","TradeVolume":"11588000","TradeValue":"7237920","Transaction":"312","HighestPrice":"0.95","HDate":"2月20日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071041","Name":"京元電富邦62購02","TradeVolume":"5303000","TradeValue":"6045910","Transaction":"271","HighestPrice":"3.35","HDate":"9月05日","LowestPrice":"0.63","LDate":"5月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"071042","Name":"長榮富邦63購01","TradeVolume":"152000","TradeValue":"77100","Transaction":"10","HighestPrice":"0.53","HDate":"2月24日","LowestPrice":"0.48","LDate":"2月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071043","Name":"奇鋐富邦63購01","TradeVolume":"62000","TradeValue":"11230","Transaction":"7","HighestPrice":"0.47","HDate":"2月19日","LowestPrice":"0.06","LDate":"5月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"071044","Name":"晶技富邦5C購01","TradeVolume":"3465000","TradeValue":"2689550","Transaction":"122","HighestPrice":"1.03","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071045","Name":"昇貿富邦62購01","TradeVolume":"6800000","TradeValue":"5470810","Transaction":"268","HighestPrice":"1.27","HDate":"3月06日","LowestPrice":"0.02","LDate":"6月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071046","Name":"昇貿富邦63購02","TradeVolume":"9672000","TradeValue":"5705750","Transaction":"575","HighestPrice":"0.87","HDate":"3月20日","LowestPrice":"0.02","LDate":"6月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"071047","Name":"新日興富邦63購01","TradeVolume":"2624000","TradeValue":"3112400","Transaction":"113","HighestPrice":"2.93","HDate":"2月21日","LowestPrice":"0.36","LDate":"7月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"071048","Name":"玉晶光富邦62購02","TradeVolume":"2170000","TradeValue":"1339760","Transaction":"94","HighestPrice":"2.46","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"071049","Name":"嘉澤富邦62購02","TradeVolume":"3652000","TradeValue":"4635970","Transaction":"148","HighestPrice":"3.03","HDate":"2月26日","LowestPrice":"0.42","LDate":"6月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07104P","Name":"世芯群益4C售08","TradeVolume":"1320000","TradeValue":"1849290","Transaction":"81","HighestPrice":"4.56","HDate":"4月11日","LowestPrice":"0.12","LDate":"10月21日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"07104U","Name":"京元電群益55售06","TradeVolume":"2845000","TradeValue":"3589290","Transaction":"99","HighestPrice":"1.75","HDate":"11月21日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"071050","Name":"定穎控富邦62購01","TradeVolume":"816000","TradeValue":"523870","Transaction":"17","HighestPrice":"0.72","HDate":"2月24日","LowestPrice":"0.51","LDate":"3月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071051","Name":"祥碩富邦63購01","TradeVolume":"2704000","TradeValue":"2055810","Transaction":"104","HighestPrice":"1.53","HDate":"3月06日","LowestPrice":"0.25","LDate":"6月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"071052","Name":"精成科富邦62購01","TradeVolume":"744000","TradeValue":"413940","Transaction":"35","HighestPrice":"0.67","HDate":"2月25日","LowestPrice":"0.48","LDate":"3月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071053","Name":"啟碁富邦62購04","TradeVolume":"31135000","TradeValue":"13098050","Transaction":"1036","HighestPrice":"1.56","HDate":"8月14日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"071054","Name":"啟碁富邦62購05","TradeVolume":"22141000","TradeValue":"8290420","Transaction":"838","HighestPrice":"1.00","HDate":"2月26日","LowestPrice":"0.10","LDate":"10月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"071055","Name":"AES富邦62購03","TradeVolume":"1180000","TradeValue":"617300","Transaction":"16","HighestPrice":"1.23","HDate":"3月20日","LowestPrice":"0.06","LDate":"7月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071056","Name":"富鼎富邦62購01","TradeVolume":"1776000","TradeValue":"1331580","Transaction":"94","HighestPrice":"1.05","HDate":"2月04日","LowestPrice":"0.10","LDate":"7月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071057","Name":"士電元大64購01","TradeVolume":"1655000","TradeValue":"1120520","Transaction":"76","HighestPrice":"1.09","HDate":"2月24日","LowestPrice":"0.17","LDate":"4月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071058","Name":"瑞昱元大5C購01","TradeVolume":"11421000","TradeValue":"13819680","Transaction":"201","HighestPrice":"1.45","HDate":"3月10日","LowestPrice":"0.39","LDate":"5月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071059","Name":"晶技元大5C購01","TradeVolume":"2494000","TradeValue":"3758980","Transaction":"181","HighestPrice":"2.15","HDate":"3月07日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07105P","Name":"世芯群益4C售09","TradeVolume":"8266000","TradeValue":"9303340","Transaction":"470","HighestPrice":"3.05","HDate":"4月11日","LowestPrice":"0.50","LDate":"8月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07105U","Name":"創見群益55售02","TradeVolume":"85000","TradeValue":"166430","Transaction":"16","HighestPrice":"2.11","HDate":"12月05日","LowestPrice":"1.69","LDate":"11月28日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"071060","Name":"大銀元大5C購02","TradeVolume":"4950000","TradeValue":"3676110","Transaction":"114","HighestPrice":"2.01","HDate":"10月27日","LowestPrice":"0.31","LDate":"5月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071061","Name":"聯發科永豐5A購01","TradeVolume":"186333000","TradeValue":"158578480","Transaction":"3281","HighestPrice":"1.73","HDate":"2月27日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071062","Name":"儒鴻凱基5C購01","TradeVolume":"14150000","TradeValue":"5725110","Transaction":"304","HighestPrice":"1.20","HDate":"2月27日","LowestPrice":"0.04","LDate":"7月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071063","Name":"士電凱基5C購03","TradeVolume":"1214000","TradeValue":"828260","Transaction":"77","HighestPrice":"1.02","HDate":"2月25日","LowestPrice":"0.29","LDate":"6月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071064","Name":"華城凱基61購03","TradeVolume":"998000","TradeValue":"744780","Transaction":"24","HighestPrice":"0.99","HDate":"2月24日","LowestPrice":"0.35","LDate":"3月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071065","Name":"永光凱基5C購02","TradeVolume":"3255000","TradeValue":"6139240","Transaction":"171","HighestPrice":"3.03","HDate":"4月17日","LowestPrice":"0.57","LDate":"6月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"071066","Name":"永光凱基5C購03","TradeVolume":"7563000","TradeValue":"15941240","Transaction":"382","HighestPrice":"8.40","HDate":"7月31日","LowestPrice":"0.48","LDate":"4月22日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"071067","Name":"台玻凱基5C購05","TradeVolume":"9000","TradeValue":"10490","Transaction":"5","HighestPrice":"1.86","HDate":"2月27日","LowestPrice":"0.75","LDate":"8月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"071068","Name":"聯電凱基5C購08","TradeVolume":"4046000","TradeValue":"3144060","Transaction":"142","HighestPrice":"1.80","HDate":"9月30日","LowestPrice":"0.54","LDate":"7月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"071069","Name":"金寶凱基61購01","TradeVolume":"6805000","TradeValue":"5098990","Transaction":"325","HighestPrice":"2.35","HDate":"2月26日","LowestPrice":"0.11","LDate":"11月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07106P","Name":"緯穎群益4A售02","TradeVolume":"5573000","TradeValue":"4269790","Transaction":"359","HighestPrice":"1.63","HDate":"4月07日","LowestPrice":"0.04","LDate":"8月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07106T","Name":"鴻海統一43售01","TradeVolume":"4621000","TradeValue":"46220","Transaction":"54","HighestPrice":"0.02","HDate":"1月17日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07106U","Name":"國企2X元富55售01","TradeVolume":"731000","TradeValue":"1232860","Transaction":"33","HighestPrice":"2.01","HDate":"12月16日","LowestPrice":"1.57","LDate":"12月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"071070","Name":"鴻海凱基5C購16","TradeVolume":"20084000","TradeValue":"6189600","Transaction":"323","HighestPrice":"0.89","HDate":"2月25日","LowestPrice":"0.10","LDate":"11月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071071","Name":"所羅門凱基5C購02","TradeVolume":"3624000","TradeValue":"2104240","Transaction":"112","HighestPrice":"1.12","HDate":"2月26日","LowestPrice":"0.09","LDate":"4月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071072","Name":"菱生凱基5C購02","TradeVolume":"60000","TradeValue":"118360","Transaction":"3","HighestPrice":"2.07","HDate":"2月24日","LowestPrice":"1.93","LDate":"2月24日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"071073","Name":"技嘉凱基5C購02","TradeVolume":"1872000","TradeValue":"2464080","Transaction":"88","HighestPrice":"1.90","HDate":"3月10日","LowestPrice":"0.32","LDate":"7月30日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"071074","Name":"微星凱基5C購05","TradeVolume":"3824000","TradeValue":"132810","Transaction":"124","HighestPrice":"0.08","HDate":"4月11日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"071075","Name":"漢唐凱基5C購04","TradeVolume":"1884000","TradeValue":"1979780","Transaction":"107","HighestPrice":"2.64","HDate":"3月19日","LowestPrice":"0.08","LDate":"7月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"071076","Name":"京元電凱基5C購07","TradeVolume":"32000","TradeValue":"7740","Transaction":"6","HighestPrice":"0.57","HDate":"3月20日","LowestPrice":"0.09","LDate":"5月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071077","Name":"鉅祥凱基5C購01","TradeVolume":"2588000","TradeValue":"3262610","Transaction":"187","HighestPrice":"1.79","HDate":"8月19日","LowestPrice":"0.18","LDate":"10月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071078","Name":"陽明凱基5C購01","TradeVolume":"2118000","TradeValue":"1526360","Transaction":"43","HighestPrice":"2.14","HDate":"2月21日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"071079","Name":"晶豪科凱基5C購04","TradeVolume":"1052000","TradeValue":"1061410","Transaction":"87","HighestPrice":"1.79","HDate":"2月27日","LowestPrice":"0.39","LDate":"4月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07107P","Name":"上銀凱基49售05","TradeVolume":"970000","TradeValue":"2763260","Transaction":"47","HighestPrice":"5.55","HDate":"4月11日","LowestPrice":"1.29","LDate":"2月20日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"07107U","Name":"南亞元富55售03","TradeVolume":"5924000","TradeValue":"5113200","Transaction":"321","HighestPrice":"2.50","HDate":"11月24日","LowestPrice":"0.47","LDate":"12月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"071080","Name":"奇鋐凱基5C購06","TradeVolume":"7642000","TradeValue":"12630970","Transaction":"401","HighestPrice":"3.95","HDate":"9月16日","LowestPrice":"0.17","LDate":"8月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"071081","Name":"智原凱基5C購04","TradeVolume":"9519000","TradeValue":"7301740","Transaction":"152","HighestPrice":"4.69","HDate":"2月27日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"071082","Name":"晶技凱基5C購01","TradeVolume":"2734000","TradeValue":"3782470","Transaction":"76","HighestPrice":"2.63","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"071083","Name":"晶技凱基5C購02","TradeVolume":"6655000","TradeValue":"473290","Transaction":"189","HighestPrice":"1.25","HDate":"2月25日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"071084","Name":"華晶科凱基5C購03","TradeVolume":"674000","TradeValue":"1681510","Transaction":"75","HighestPrice":"4.50","HDate":"3月21日","LowestPrice":"1.21","LDate":"4月17日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"071085","Name":"嘉澤凱基61購03","TradeVolume":"7972000","TradeValue":"7131030","Transaction":"248","HighestPrice":"1.80","HDate":"2月24日","LowestPrice":"0.34","LDate":"5月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"071086","Name":"十銓凱基5C購05","TradeVolume":"1306000","TradeValue":"1056730","Transaction":"35","HighestPrice":"1.25","HDate":"2月24日","LowestPrice":"0.21","LDate":"6月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"071087","Name":"祥碩凱基5C購04","TradeVolume":"2406000","TradeValue":"1558220","Transaction":"95","HighestPrice":"2.01","HDate":"3月06日","LowestPrice":"0.05","LDate":"7月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071088","Name":"中磊凱基5C購01","TradeVolume":"566000","TradeValue":"592560","Transaction":"18","HighestPrice":"2.29","HDate":"3月05日","LowestPrice":"0.08","LDate":"6月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071089","Name":"奇鋐群益56購02","TradeVolume":"1132000","TradeValue":"1417160","Transaction":"102","HighestPrice":"2.81","HDate":"8月13日","LowestPrice":"0.43","LDate":"4月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07108P","Name":"裕民凱基48售01","TradeVolume":"14304000","TradeValue":"7542490","Transaction":"855","HighestPrice":"2.05","HDate":"4月09日","LowestPrice":"0.18","LDate":"7月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07108T","Name":"京元電統一41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"07108U","Name":"創見元富55售06","TradeVolume":"288000","TradeValue":"343540","Transaction":"21","HighestPrice":"1.39","HDate":"12月16日","LowestPrice":"1.01","LDate":"11月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"071090","Name":"康舒凱基5C購05","TradeVolume":"1734000","TradeValue":"1863120","Transaction":"48","HighestPrice":"1.32","HDate":"3月10日","LowestPrice":"0.74","LDate":"3月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071091","Name":"啟碁凱基61購06","TradeVolume":"5424000","TradeValue":"4960590","Transaction":"193","HighestPrice":"1.41","HDate":"6月25日","LowestPrice":"0.71","LDate":"3月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"071092","Name":"GIS凱基5C購02","TradeVolume":"960000","TradeValue":"973420","Transaction":"32","HighestPrice":"1.97","HDate":"2月26日","LowestPrice":"0.49","LDate":"5月13日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"071093","Name":"AES凱基63購01","TradeVolume":"1924000","TradeValue":"1770680","Transaction":"48","HighestPrice":"1.99","HDate":"2月24日","LowestPrice":"0.18","LDate":"9月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"071094","Name":"宇瞻凱基5C購01","TradeVolume":"12534000","TradeValue":"16596300","Transaction":"343","HighestPrice":"3.01","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071095","Name":"群高息中信66購01","TradeVolume":"5432000","TradeValue":"9963730","Transaction":"227","HighestPrice":"4.62","HDate":"7月10日","LowestPrice":"1.17","LDate":"4月24日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"071096","Name":"華邦電中信5C購01","TradeVolume":"1030000","TradeValue":"765890","Transaction":"24","HighestPrice":"1.48","HDate":"2月26日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071097","Name":"台新金中信5C購01","TradeVolume":"7505000","TradeValue":"6965870","Transaction":"308","HighestPrice":"1.75","HDate":"3月06日","LowestPrice":"0.13","LDate":"7月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071098","Name":"聯詠中信5C購01","TradeVolume":"18720000","TradeValue":"10937500","Transaction":"745","HighestPrice":"2.28","HDate":"10月31日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071099","Name":"智原中信66購01","TradeVolume":"11740000","TradeValue":"6650120","Transaction":"505","HighestPrice":"2.56","HDate":"11月17日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07109P","Name":"富邦金凱基48售02","TradeVolume":"7327000","TradeValue":"7549940","Transaction":"307","HighestPrice":"4.28","HDate":"4月09日","LowestPrice":"0.11","LDate":"7月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07109U","Name":"創見元富55售07","TradeVolume":"238000","TradeValue":"395120","Transaction":"38","HighestPrice":"1.97","HDate":"12月03日","LowestPrice":"1.19","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"071100","Name":"神達中信66購01","TradeVolume":"14127000","TradeValue":"15995340","Transaction":"367","HighestPrice":"2.64","HDate":"4月08日","LowestPrice":"0.04","LDate":"7月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071101","Name":"台積電國泰61購01","TradeVolume":"4000","TradeValue":"7120","Transaction":"3","HighestPrice":"1.86","HDate":"3月04日","LowestPrice":"1.68","LDate":"2月27日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"071102","Name":"台積電國泰61購02","TradeVolume":"8992000","TradeValue":"7655430","Transaction":"425","HighestPrice":"1.72","HDate":"9月15日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"071103","Name":"華邦電國泰61購03","TradeVolume":"3543000","TradeValue":"3859190","Transaction":"238","HighestPrice":"2.11","HDate":"8月26日","LowestPrice":"0.70","LDate":"6月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"071104","Name":"晶技國泰61購01","TradeVolume":"12750000","TradeValue":"27333930","Transaction":"521","HighestPrice":"3.70","HDate":"10月28日","LowestPrice":"0.69","LDate":"4月07日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"071105","Name":"日月光國泰61購02","TradeVolume":"17080000","TradeValue":"22871910","Transaction":"183","HighestPrice":"3.07","HDate":"10月28日","LowestPrice":"0.65","LDate":"6月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"071106","Name":"東台國泰61購01","TradeVolume":"63148000","TradeValue":"20898790","Transaction":"285","HighestPrice":"0.76","HDate":"4月07日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071107","Name":"松川國泰61購01","TradeVolume":"28149000","TradeValue":"13429010","Transaction":"203","HighestPrice":"1.05","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071108","Name":"上銀永豐61購02","TradeVolume":"58229000","TradeValue":"24794850","Transaction":"696","HighestPrice":"1.04","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071109","Name":"鴻海永豐5C購06","TradeVolume":"5164000","TradeValue":"9234780","Transaction":"337","HighestPrice":"3.36","HDate":"3月19日","LowestPrice":"0.73","LDate":"11月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07110P","Name":"智原凱基48售06","TradeVolume":"632000","TradeValue":"841540","Transaction":"33","HighestPrice":"2.23","HDate":"4月22日","LowestPrice":"0.72","LDate":"3月24日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07110U","Name":"日月光元富55售03","TradeVolume":"144000","TradeValue":"304220","Transaction":"37","HighestPrice":"3.54","HDate":"11月19日","LowestPrice":"1.51","LDate":"12月29日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"071110","Name":"鴻海永豐67購02","TradeVolume":"7183000","TradeValue":"5543150","Transaction":"262","HighestPrice":"1.43","HDate":"2月21日","LowestPrice":"0.08","LDate":"9月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071111","Name":"華邦電永豐5C購03","TradeVolume":"4326000","TradeValue":"10829710","Transaction":"77","HighestPrice":"3.68","HDate":"3月19日","LowestPrice":"0.47","LDate":"6月03日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"071112","Name":"華邦電永豐64購02","TradeVolume":"3917000","TradeValue":"2889840","Transaction":"135","HighestPrice":"1.60","HDate":"2月24日","LowestPrice":"0.14","LDate":"9月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071113","Name":"華邦電永豐66購01","TradeVolume":"1171000","TradeValue":"1080710","Transaction":"70","HighestPrice":"1.75","HDate":"2月24日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"071114","Name":"聯強永豐64購01","TradeVolume":"5116000","TradeValue":"4723180","Transaction":"190","HighestPrice":"1.39","HDate":"2月27日","LowestPrice":"0.06","LDate":"6月13日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071115","Name":"所羅門永豐64購01","TradeVolume":"4178000","TradeValue":"4345250","Transaction":"119","HighestPrice":"1.68","HDate":"2月25日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"071116","Name":"燿華永豐61購02","TradeVolume":"5095000","TradeValue":"5001640","Transaction":"127","HighestPrice":"1.74","HDate":"2月25日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071117","Name":"漢唐永豐61購02","TradeVolume":"2501000","TradeValue":"1960600","Transaction":"105","HighestPrice":"1.07","HDate":"3月10日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071118","Name":"興勤永豐64購01","TradeVolume":"5154000","TradeValue":"3675100","Transaction":"93","HighestPrice":"1.08","HDate":"3月10日","LowestPrice":"0.31","LDate":"5月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071119","Name":"華航永豐63購01","TradeVolume":"5397000","TradeValue":"3972890","Transaction":"101","HighestPrice":"1.18","HDate":"3月10日","LowestPrice":"0.21","LDate":"8月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"07111P","Name":"台積電元大48售44","TradeVolume":"13710000","TradeValue":"12046860","Transaction":"184","HighestPrice":"2.20","HDate":"4月08日","LowestPrice":"0.08","LDate":"7月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07111U","Name":"力積電元富55售07","TradeVolume":"74000","TradeValue":"124520","Transaction":"15","HighestPrice":"1.82","HDate":"11月21日","LowestPrice":"1.29","LDate":"11月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"071120","Name":"奇鋐永豐5C購11","TradeVolume":"4014000","TradeValue":"10373050","Transaction":"318","HighestPrice":"3.40","HDate":"3月19日","LowestPrice":"0.97","LDate":"4月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"071121","Name":"聯詠永豐61購02","TradeVolume":"11485000","TradeValue":"17940860","Transaction":"403","HighestPrice":"3.12","HDate":"3月07日","LowestPrice":"0.13","LDate":"7月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"071122","Name":"玉晶光永豐61購03","TradeVolume":"6000000","TradeValue":"11025480","Transaction":"250","HighestPrice":"2.99","HDate":"3月19日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"071123","Name":"智易永豐64購01","TradeVolume":"582000","TradeValue":"337540","Transaction":"13","HighestPrice":"1.63","HDate":"2月20日","LowestPrice":"0.44","LDate":"3月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"071124","Name":"日月光永豐61購03","TradeVolume":"3077000","TradeValue":"2738130","Transaction":"44","HighestPrice":"1.13","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071125","Name":"正文永豐61購01","TradeVolume":"8600000","TradeValue":"7612890","Transaction":"269","HighestPrice":"2.20","HDate":"11月04日","LowestPrice":"0.26","LDate":"4月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"071126","Name":"十銓永豐64購02","TradeVolume":"4254000","TradeValue":"3353760","Transaction":"79","HighestPrice":"1.88","HDate":"10月14日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"071127","Name":"采鈺永豐61購01","TradeVolume":"17447000","TradeValue":"21306940","Transaction":"736","HighestPrice":"2.35","HDate":"3月13日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"071128","Name":"松川永豐64購01","TradeVolume":"3231000","TradeValue":"1750890","Transaction":"51","HighestPrice":"1.00","HDate":"2月21日","LowestPrice":"0.17","LDate":"3月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071129","Name":"松川永豐66購01","TradeVolume":"7837000","TradeValue":"4653550","Transaction":"128","HighestPrice":"0.98","HDate":"2月26日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07112P","Name":"聯發科元大48售08","TradeVolume":"17957000","TradeValue":"21279460","Transaction":"624","HighestPrice":"2.20","HDate":"4月09日","LowestPrice":"0.10","LDate":"7月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07112U","Name":"至上元富55售04","TradeVolume":"194000","TradeValue":"216400","Transaction":"46","HighestPrice":"1.27","HDate":"11月26日","LowestPrice":"0.77","LDate":"12月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071130","Name":"宇瞻永豐61購01","TradeVolume":"2172000","TradeValue":"1297860","Transaction":"55","HighestPrice":"0.70","HDate":"2月20日","LowestPrice":"0.51","LDate":"3月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071131","Name":"華城群益5C購03","TradeVolume":"1322000","TradeValue":"1123600","Transaction":"26","HighestPrice":"0.95","HDate":"2月25日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071132","Name":"技嘉群益5C購05","TradeVolume":"9658000","TradeValue":"5393550","Transaction":"184","HighestPrice":"2.23","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"071133","Name":"微星群益62購01","TradeVolume":"15214000","TradeValue":"11056380","Transaction":"285","HighestPrice":"2.30","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"071134","Name":"漢唐群益65購01","TradeVolume":"15526000","TradeValue":"10705210","Transaction":"468","HighestPrice":"1.47","HDate":"3月07日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071135","Name":"京元電群益5C購06","TradeVolume":"11991000","TradeValue":"15280260","Transaction":"416","HighestPrice":"3.47","HDate":"2月27日","LowestPrice":"0.18","LDate":"7月10日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"071136","Name":"臺企銀群益61購01","TradeVolume":"15655000","TradeValue":"18283360","Transaction":"457","HighestPrice":"3.17","HDate":"3月05日","LowestPrice":"0.15","LDate":"8月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071137","Name":"富邦金群益61購03","TradeVolume":"6507000","TradeValue":"3131310","Transaction":"148","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071138","Name":"國泰金群益61購03","TradeVolume":"5799000","TradeValue":"2354120","Transaction":"147","HighestPrice":"0.88","HDate":"2月25日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071139","Name":"台新金群益61購01","TradeVolume":"16082000","TradeValue":"10157520","Transaction":"261","HighestPrice":"0.88","HDate":"3月06日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07113P","Name":"聯發科元大48售09","TradeVolume":"14378000","TradeValue":"18981800","Transaction":"228","HighestPrice":"2.06","HDate":"4月09日","LowestPrice":"0.56","LDate":"7月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07113U","Name":"智邦國票56售03","TradeVolume":"857000","TradeValue":"767360","Transaction":"60","HighestPrice":"1.69","HDate":"11月21日","LowestPrice":"0.37","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"071140","Name":"晶豪科群益5C購07","TradeVolume":"2058000","TradeValue":"2140140","Transaction":"37","HighestPrice":"1.66","HDate":"2月24日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071141","Name":"奇鋐群益5C購01","TradeVolume":"1990000","TradeValue":"1854680","Transaction":"48","HighestPrice":"1.66","HDate":"2月24日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"071142","Name":"中磊群益64購01","TradeVolume":"10349000","TradeValue":"4616790","Transaction":"235","HighestPrice":"1.61","HDate":"2月24日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071143","Name":"啟碁群益5C購03","TradeVolume":"452000","TradeValue":"421710","Transaction":"22","HighestPrice":"1.98","HDate":"2月19日","LowestPrice":"0.05","LDate":"6月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071144","Name":"AES群益61購02","TradeVolume":"3719000","TradeValue":"2633720","Transaction":"130","HighestPrice":"1.20","HDate":"2月21日","LowestPrice":"0.03","LDate":"12月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"071145","Name":"臺指2X富邦5C購03","TradeVolume":"7617000","TradeValue":"6059490","Transaction":"322","HighestPrice":"2.87","HDate":"2月27日","LowestPrice":"0.19","LDate":"8月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071146","Name":"聚陽富邦62購01","TradeVolume":"16457000","TradeValue":"13438280","Transaction":"714","HighestPrice":"1.59","HDate":"11月03日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071147","Name":"亞力富邦62購01","TradeVolume":"16048000","TradeValue":"16567700","Transaction":"368","HighestPrice":"2.33","HDate":"2月21日","LowestPrice":"0.25","LDate":"7月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"071148","Name":"亞德客富邦62購01","TradeVolume":"2692000","TradeValue":"2343150","Transaction":"73","HighestPrice":"1.30","HDate":"3月10日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"071149","Name":"大成鋼富邦62購01","TradeVolume":"6798000","TradeValue":"5442740","Transaction":"116","HighestPrice":"1.15","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07114P","Name":"大立光元大48售13","TradeVolume":"1070000","TradeValue":"2107910","Transaction":"52","HighestPrice":"2.21","HDate":"3月14日","LowestPrice":"1.59","LDate":"3月06日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"07114U","Name":"定穎控國票56售02","TradeVolume":"2067000","TradeValue":"2153200","Transaction":"131","HighestPrice":"1.30","HDate":"11月24日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071150","Name":"所羅門富邦62購02","TradeVolume":"5959000","TradeValue":"6296310","Transaction":"312","HighestPrice":"2.07","HDate":"6月17日","LowestPrice":"0.30","LDate":"4月14日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071151","Name":"兆赫富邦62購01","TradeVolume":"10655000","TradeValue":"5701670","Transaction":"247","HighestPrice":"1.32","HDate":"2月27日","LowestPrice":"0.16","LDate":"6月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071152","Name":"陽明富邦63購01","TradeVolume":"9602000","TradeValue":"8961470","Transaction":"195","HighestPrice":"1.74","HDate":"8月07日","LowestPrice":"0.45","LDate":"6月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071153","Name":"中信金富邦5C購02","TradeVolume":"854000","TradeValue":"320870","Transaction":"24","HighestPrice":"0.66","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071154","Name":"智原富邦5C購03","TradeVolume":"4860000","TradeValue":"3132550","Transaction":"81","HighestPrice":"1.49","HDate":"2月19日","LowestPrice":"0.08","LDate":"4月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071155","Name":"華晶科富邦62購01","TradeVolume":"6122000","TradeValue":"1058030","Transaction":"65","HighestPrice":"1.27","HDate":"2月24日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071156","Name":"達興富邦62購01","TradeVolume":"13982000","TradeValue":"7897270","Transaction":"338","HighestPrice":"1.91","HDate":"2月26日","LowestPrice":"0.06","LDate":"8月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071157","Name":"乙盛富邦5C購01","TradeVolume":"19135000","TradeValue":"13338510","Transaction":"330","HighestPrice":"1.93","HDate":"8月12日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071158","Name":"佳必琪富邦62購01","TradeVolume":"13038000","TradeValue":"5374080","Transaction":"298","HighestPrice":"1.80","HDate":"2月26日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071159","Name":"群電富邦62購01","TradeVolume":"21898000","TradeValue":"9073560","Transaction":"599","HighestPrice":"1.82","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07115P","Name":"奇鋐元大48售10","TradeVolume":"6133000","TradeValue":"12315070","Transaction":"144","HighestPrice":"3.82","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月23日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"07115U","Name":"定穎控國票56售03","TradeVolume":"698000","TradeValue":"674610","Transaction":"26","HighestPrice":"1.23","HDate":"11月24日","LowestPrice":"0.91","LDate":"12月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071160","Name":"宇瞻富邦5C購02","TradeVolume":"5616000","TradeValue":"2862760","Transaction":"227","HighestPrice":"1.17","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071161","Name":"東聯凱基5C購01","TradeVolume":"5508000","TradeValue":"1135410","Transaction":"125","HighestPrice":"0.70","HDate":"1月22日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"071162","Name":"光寶科凱基5C購07","TradeVolume":"268000","TradeValue":"202210","Transaction":"26","HighestPrice":"1.60","HDate":"3月18日","LowestPrice":"0.14","LDate":"10月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"071163","Name":"聯電凱基5C購09","TradeVolume":"6966000","TradeValue":"3372390","Transaction":"292","HighestPrice":"1.50","HDate":"3月19日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071164","Name":"鴻海凱基5C購17","TradeVolume":"25737000","TradeValue":"35425400","Transaction":"342","HighestPrice":"2.93","HDate":"3月18日","LowestPrice":"0.72","LDate":"7月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"071165","Name":"鴻海凱基5C購18","TradeVolume":"340000","TradeValue":"156870","Transaction":"26","HighestPrice":"0.85","HDate":"2月20日","LowestPrice":"0.04","LDate":"7月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071166","Name":"華邦電凱基5C購08","TradeVolume":"6365000","TradeValue":"7417640","Transaction":"248","HighestPrice":"1.74","HDate":"5月22日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"071167","Name":"智邦凱基5C購06","TradeVolume":"9764000","TradeValue":"18121750","Transaction":"448","HighestPrice":"8.05","HDate":"10月27日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"071168","Name":"所羅門凱基5C購03","TradeVolume":"29748000","TradeValue":"37770770","Transaction":"1204","HighestPrice":"3.11","HDate":"3月13日","LowestPrice":"0.18","LDate":"8月06日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071169","Name":"瑞昱凱基5C購01","TradeVolume":"5449000","TradeValue":"2656020","Transaction":"230","HighestPrice":"1.02","HDate":"2月27日","LowestPrice":"0.26","LDate":"7月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07116P","Name":"迅得元大48售02","TradeVolume":"1894000","TradeValue":"4545590","Transaction":"123","HighestPrice":"3.52","HDate":"4月11日","LowestPrice":"1.64","LDate":"7月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"07116U","Name":"力積電國票56售05","TradeVolume":"1486000","TradeValue":"3179740","Transaction":"211","HighestPrice":"3.24","HDate":"11月26日","LowestPrice":"1.72","LDate":"12月26日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"071170","Name":"瑞昱凱基5C購02","TradeVolume":"612000","TradeValue":"541830","Transaction":"12","HighestPrice":"1.14","HDate":"2月21日","LowestPrice":"0.08","LDate":"7月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"071171","Name":"友達凱基61購06","TradeVolume":"13006000","TradeValue":"3264870","Transaction":"344","HighestPrice":"1.95","HDate":"2月24日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071172","Name":"強茂凱基5C購02","TradeVolume":"974000","TradeValue":"548840","Transaction":"38","HighestPrice":"1.14","HDate":"2月26日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071173","Name":"臺企銀凱基5C購01","TradeVolume":"4493000","TradeValue":"2762880","Transaction":"150","HighestPrice":"1.12","HDate":"2月26日","LowestPrice":"0.25","LDate":"5月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071174","Name":"富邦金凱基5C購01","TradeVolume":"1508000","TradeValue":"908560","Transaction":"64","HighestPrice":"1.04","HDate":"2月24日","LowestPrice":"0.28","LDate":"5月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071175","Name":"國泰金凱基5C購02","TradeVolume":"2204000","TradeValue":"961180","Transaction":"98","HighestPrice":"0.83","HDate":"2月25日","LowestPrice":"0.06","LDate":"8月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071176","Name":"神基凱基61購01","TradeVolume":"1956000","TradeValue":"1072220","Transaction":"106","HighestPrice":"1.02","HDate":"2月24日","LowestPrice":"0.16","LDate":"9月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"071177","Name":"緯創凱基5C購09","TradeVolume":"1191000","TradeValue":"877550","Transaction":"66","HighestPrice":"1.94","HDate":"2月24日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071178","Name":"玉晶光凱基5C購02","TradeVolume":"2231000","TradeValue":"1451400","Transaction":"137","HighestPrice":"1.21","HDate":"3月21日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071179","Name":"嘉澤凱基5C購01","TradeVolume":"3618000","TradeValue":"2229200","Transaction":"215","HighestPrice":"1.69","HDate":"8月08日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07117P","Name":"臺股指元大48售24","TradeVolume":"12537000","TradeValue":"22051720","Transaction":"193","HighestPrice":"3.90","HDate":"4月17日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07117U","Name":"力積電國票59售01","TradeVolume":"2485000","TradeValue":"7285460","Transaction":"161","HighestPrice":"3.49","HDate":"11月26日","LowestPrice":"2.06","LDate":"12月26日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"071180","Name":"日月光凱基5C購06","TradeVolume":"1884000","TradeValue":"674580","Transaction":"43","HighestPrice":"1.34","HDate":"2月20日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071181","Name":"大銀凱基5C購01","TradeVolume":"2474000","TradeValue":"1523770","Transaction":"69","HighestPrice":"0.85","HDate":"2月24日","LowestPrice":"0.13","LDate":"10月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071182","Name":"亞翔凱基5C購03","TradeVolume":"5440000","TradeValue":"6536550","Transaction":"261","HighestPrice":"1.77","HDate":"2月27日","LowestPrice":"0.05","LDate":"9月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071183","Name":"樺漢凱基61購01","TradeVolume":"1119000","TradeValue":"529850","Transaction":"42","HighestPrice":"0.77","HDate":"3月04日","LowestPrice":"0.05","LDate":"6月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071184","Name":"緯穎凱基61購06","TradeVolume":"3130000","TradeValue":"1811350","Transaction":"52","HighestPrice":"1.19","HDate":"3月05日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071185","Name":"AES凱基5C購02","TradeVolume":"5779000","TradeValue":"3217530","Transaction":"179","HighestPrice":"1.33","HDate":"3月07日","LowestPrice":"0.33","LDate":"6月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071186","Name":"意騰凱基61購01","TradeVolume":"3735000","TradeValue":"1761840","Transaction":"172","HighestPrice":"2.10","HDate":"2月24日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071187","Name":"華東凱基5C購01","TradeVolume":"851000","TradeValue":"1084070","Transaction":"72","HighestPrice":"2.36","HDate":"2月24日","LowestPrice":"0.31","LDate":"6月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"071188","Name":"南茂凱基5C購04","TradeVolume":"1299000","TradeValue":"3044500","Transaction":"97","HighestPrice":"2.97","HDate":"3月07日","LowestPrice":"1.29","LDate":"3月25日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"071189","Name":"勤誠凱基5C購05","TradeVolume":"2262000","TradeValue":"3193830","Transaction":"105","HighestPrice":"3.14","HDate":"3月07日","LowestPrice":"0.08","LDate":"7月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"07118P","Name":"臺股指元大48售25","TradeVolume":"7475000","TradeValue":"8966030","Transaction":"230","HighestPrice":"3.18","HDate":"4月08日","LowestPrice":"0.28","LDate":"8月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07118U","Name":"兆聯國票56售03","TradeVolume":"100000","TradeValue":"67810","Transaction":"13","HighestPrice":"0.92","HDate":"11月18日","LowestPrice":"0.47","LDate":"12月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071190","Name":"T50正2台新5C購09","TradeVolume":"704000","TradeValue":"140820","Transaction":"10","HighestPrice":"1.22","HDate":"2月20日","LowestPrice":"0.03","LDate":"4月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071191","Name":"T50正2台新5C購10","TradeVolume":"8395000","TradeValue":"6719520","Transaction":"274","HighestPrice":"1.79","HDate":"8月06日","LowestPrice":"0.29","LDate":"7月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071192","Name":"T50正2台新63購02","TradeVolume":"865000","TradeValue":"3164120","Transaction":"121","HighestPrice":"5.30","HDate":"5月22日","LowestPrice":"1.72","LDate":"7月17日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"071193","Name":"T50反1台新5C購01","TradeVolume":"23101000","TradeValue":"27292530","Transaction":"490","HighestPrice":"1.63","HDate":"10月31日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"071194","Name":"滬深2X台新66購01","TradeVolume":"12653000","TradeValue":"8899060","Transaction":"470","HighestPrice":"7.15","HDate":"9月22日","LowestPrice":"0.14","LDate":"8月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071195","Name":"東陽台新5C購01","TradeVolume":"7905000","TradeValue":"21733190","Transaction":"676","HighestPrice":"25.10","HDate":"10月13日","LowestPrice":"0.79","LDate":"4月17日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"071196","Name":"信錦台新5C購01","TradeVolume":"1887000","TradeValue":"1782900","Transaction":"54","HighestPrice":"1.17","HDate":"2月27日","LowestPrice":"0.35","LDate":"4月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"071197","Name":"永光台新5C購01","TradeVolume":"2834000","TradeValue":"5785460","Transaction":"98","HighestPrice":"3.65","HDate":"5月16日","LowestPrice":"1.43","LDate":"4月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"071198","Name":"美時台新5C購01","TradeVolume":"3337000","TradeValue":"1966480","Transaction":"112","HighestPrice":"1.51","HDate":"2月26日","LowestPrice":"0.11","LDate":"5月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071199","Name":"奇鋐群益56購03","TradeVolume":"1498000","TradeValue":"2092910","Transaction":"116","HighestPrice":"4.82","HDate":"11月10日","LowestPrice":"0.50","LDate":"4月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07119P","Name":"臺股指元大49售25","TradeVolume":"12567000","TradeValue":"19060890","Transaction":"345","HighestPrice":"3.85","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"07119U","Name":"緯穎元大55售16","TradeVolume":"798000","TradeValue":"2291910","Transaction":"55","HighestPrice":"3.74","HDate":"11月24日","LowestPrice":"2.56","LDate":"12月05日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"071200","Name":"美律台新5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月24日","LowestPrice":"","LDate":"12月05日","AvgClosingPrice":""},
{"Year":"114","Code":"071201","Name":"富邦金台新5C購01","TradeVolume":"1784000","TradeValue":"1696220","Transaction":"75","HighestPrice":"1.41","HDate":"2月24日","LowestPrice":"0.27","LDate":"5月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"071202","Name":"富邦金台新5C購02","TradeVolume":"1124000","TradeValue":"1177790","Transaction":"46","HighestPrice":"2.36","HDate":"2月21日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071203","Name":"國泰金台新5C購02","TradeVolume":"686000","TradeValue":"475750","Transaction":"21","HighestPrice":"1.07","HDate":"2月26日","LowestPrice":"0.40","LDate":"5月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071204","Name":"凱基金台新5C購03","TradeVolume":"808000","TradeValue":"407700","Transaction":"24","HighestPrice":"0.70","HDate":"3月06日","LowestPrice":"0.11","LDate":"6月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071205","Name":"玉山金台新5C購01","TradeVolume":"1150000","TradeValue":"1599080","Transaction":"67","HighestPrice":"2.14","HDate":"2月27日","LowestPrice":"0.95","LDate":"5月12日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"071206","Name":"玉晶光台新5C購01","TradeVolume":"5164000","TradeValue":"5896270","Transaction":"265","HighestPrice":"2.17","HDate":"8月08日","LowestPrice":"0.38","LDate":"5月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"071207","Name":"玉晶光台新5C購02","TradeVolume":"2852000","TradeValue":"1177040","Transaction":"61","HighestPrice":"1.30","HDate":"10月14日","LowestPrice":"0.18","LDate":"5月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071208","Name":"玉晶光台新63購01","TradeVolume":"1543000","TradeValue":"1633620","Transaction":"67","HighestPrice":"1.82","HDate":"10月30日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"071209","Name":"緯穎台新5C購07","TradeVolume":"1558000","TradeValue":"1402800","Transaction":"56","HighestPrice":"2.31","HDate":"2月24日","LowestPrice":"0.15","LDate":"6月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07120P","Name":"健策群益52售01","TradeVolume":"9202000","TradeValue":"2158920","Transaction":"281","HighestPrice":"3.76","HDate":"4月07日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07120U","Name":"力積電元大55售07","TradeVolume":"2158000","TradeValue":"5081280","Transaction":"98","HighestPrice":"2.62","HDate":"11月24日","LowestPrice":"1.56","LDate":"12月31日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"071210","Name":"緯穎台新5C購08","TradeVolume":"2537000","TradeValue":"3836360","Transaction":"247","HighestPrice":"4.29","HDate":"3月19日","LowestPrice":"0.12","LDate":"9月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"071211","Name":"緯穎台新5C購09","TradeVolume":"4368000","TradeValue":"4851990","Transaction":"133","HighestPrice":"2.10","HDate":"2月27日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"071212","Name":"華東台新5C購01","TradeVolume":"3264000","TradeValue":"1397550","Transaction":"60","HighestPrice":"2.87","HDate":"3月14日","LowestPrice":"0.08","LDate":"8月07日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"071213","Name":"FB科技國票5C購01","TradeVolume":"3495000","TradeValue":"6658580","Transaction":"165","HighestPrice":"3.26","HDate":"3月05日","LowestPrice":"0.12","LDate":"7月22日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"071214","Name":"聯電國票5C購02","TradeVolume":"1396000","TradeValue":"1185620","Transaction":"46","HighestPrice":"2.28","HDate":"3月13日","LowestPrice":"0.37","LDate":"6月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"071215","Name":"聯電國票5C購03","TradeVolume":"6299000","TradeValue":"5775530","Transaction":"257","HighestPrice":"2.70","HDate":"3月19日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"071216","Name":"鴻海國票61購03","TradeVolume":"3387000","TradeValue":"7869260","Transaction":"134","HighestPrice":"5.40","HDate":"8月07日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"071217","Name":"仁寶國票61購03","TradeVolume":"10596000","TradeValue":"9896470","Transaction":"448","HighestPrice":"1.45","HDate":"3月19日","LowestPrice":"0.16","LDate":"5月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071218","Name":"台積電國票5C購01","TradeVolume":"1663000","TradeValue":"1103380","Transaction":"104","HighestPrice":"1.06","HDate":"7月18日","LowestPrice":"0.33","LDate":"4月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071219","Name":"台積電國票5C購02","TradeVolume":"1571000","TradeValue":"1033880","Transaction":"50","HighestPrice":"0.90","HDate":"7月18日","LowestPrice":"0.47","LDate":"3月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07121P","Name":"中磊群益4A售02","TradeVolume":"4844000","TradeValue":"3705660","Transaction":"146","HighestPrice":"2.00","HDate":"4月09日","LowestPrice":"0.32","LDate":"8月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07121U","Name":"台灣50中信5B售03","TradeVolume":"111000","TradeValue":"133420","Transaction":"26","HighestPrice":"1.65","HDate":"11月21日","LowestPrice":"1.06","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"071220","Name":"台積電國票5C購03","TradeVolume":"1190000","TradeValue":"1049130","Transaction":"125","HighestPrice":"4.54","HDate":"9月18日","LowestPrice":"0.60","LDate":"4月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071221","Name":"台積電國票61購01","TradeVolume":"25675000","TradeValue":"19740170","Transaction":"672","HighestPrice":"1.13","HDate":"4月02日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071222","Name":"聯強國票61購01","TradeVolume":"6041000","TradeValue":"4959810","Transaction":"234","HighestPrice":"1.10","HDate":"2月27日","LowestPrice":"0.16","LDate":"5月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071223","Name":"英業達國票61購02","TradeVolume":"16507000","TradeValue":"17383180","Transaction":"886","HighestPrice":"1.90","HDate":"7月28日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071224","Name":"瑞昱國票5C購01","TradeVolume":"7078000","TradeValue":"3892340","Transaction":"257","HighestPrice":"0.75","HDate":"3月05日","LowestPrice":"0.14","LDate":"4月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071225","Name":"瑞昱國票5C購02","TradeVolume":"4926000","TradeValue":"2021480","Transaction":"212","HighestPrice":"0.82","HDate":"2月24日","LowestPrice":"0.18","LDate":"8月04日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071226","Name":"友達國票5C購03","TradeVolume":"1746000","TradeValue":"1054120","Transaction":"30","HighestPrice":"0.89","HDate":"2月24日","LowestPrice":"0.23","LDate":"8月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071227","Name":"鉅祥國票5C購01","TradeVolume":"8354000","TradeValue":"648770","Transaction":"70","HighestPrice":"0.53","HDate":"3月06日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"071228","Name":"鉅祥國票5C購02","TradeVolume":"2064000","TradeValue":"630200","Transaction":"58","HighestPrice":"0.91","HDate":"2月24日","LowestPrice":"0.17","LDate":"4月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"071229","Name":"富邦金國票5C購01","TradeVolume":"13821000","TradeValue":"5507070","Transaction":"347","HighestPrice":"0.98","HDate":"2月21日","LowestPrice":"0.08","LDate":"8月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07122P","Name":"台灣50元富48售07","TradeVolume":"3664000","TradeValue":"7681760","Transaction":"75","HighestPrice":"6.35","HDate":"4月18日","LowestPrice":"0.09","LDate":"8月04日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07122U","Name":"T50正2中信5B售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月18日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"071230","Name":"晶技國票61購02","TradeVolume":"2473000","TradeValue":"2897890","Transaction":"60","HighestPrice":"1.93","HDate":"11月03日","LowestPrice":"0.20","LDate":"11月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"071231","Name":"華擎國票61購01","TradeVolume":"822000","TradeValue":"926280","Transaction":"36","HighestPrice":"1.97","HDate":"2月24日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071232","Name":"東台國票61購01","TradeVolume":"1382000","TradeValue":"2043560","Transaction":"88","HighestPrice":"2.39","HDate":"2月27日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"071233","Name":"康普國票61購02","TradeVolume":"1306000","TradeValue":"2069270","Transaction":"99","HighestPrice":"4.43","HDate":"3月05日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071234","Name":"正文國票61購01","TradeVolume":"1354000","TradeValue":"868080","Transaction":"63","HighestPrice":"1.82","HDate":"2月21日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071235","Name":"誠美材國票61購01","TradeVolume":"1668000","TradeValue":"1208990","Transaction":"94","HighestPrice":"1.13","HDate":"3月13日","LowestPrice":"0.02","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071236","Name":"乙盛國票61購02","TradeVolume":"4559000","TradeValue":"2861080","Transaction":"158","HighestPrice":"1.34","HDate":"6月12日","LowestPrice":"0.17","LDate":"3月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071237","Name":"邁達特國票61購01","TradeVolume":"2440000","TradeValue":"1761460","Transaction":"107","HighestPrice":"1.18","HDate":"6月26日","LowestPrice":"0.30","LDate":"5月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"071238","Name":"豐藝國票61購01","TradeVolume":"1360000","TradeValue":"1381140","Transaction":"67","HighestPrice":"2.84","HDate":"6月24日","LowestPrice":"0.48","LDate":"3月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"071239","Name":"帆宣國票61購01","TradeVolume":"1200000","TradeValue":"992490","Transaction":"54","HighestPrice":"1.45","HDate":"6月04日","LowestPrice":"0.35","LDate":"3月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07123P","Name":"保瑞元富48售04","TradeVolume":"684000","TradeValue":"1645960","Transaction":"53","HighestPrice":"3.72","HDate":"5月07日","LowestPrice":"0.21","LDate":"8月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"07123U","Name":"南亞中信55售02","TradeVolume":"8304000","TradeValue":"6517370","Transaction":"226","HighestPrice":"1.61","HDate":"11月25日","LowestPrice":"0.56","LDate":"12月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"071240","Name":"樺漢國票61購02","TradeVolume":"5616000","TradeValue":"2198600","Transaction":"56","HighestPrice":"1.20","HDate":"4月14日","LowestPrice":"0.08","LDate":"8月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071241","Name":"虎航國票5C購01","TradeVolume":"1824000","TradeValue":"2073010","Transaction":"67","HighestPrice":"2.72","HDate":"7月18日","LowestPrice":"0.24","LDate":"4月14日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"071242","Name":"南茂國票61購01","TradeVolume":"18093000","TradeValue":"26276600","Transaction":"1035","HighestPrice":"3.21","HDate":"10月31日","LowestPrice":"0.27","LDate":"4月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"071243","Name":"可寧衛國票61購01","TradeVolume":"2122000","TradeValue":"2152640","Transaction":"86","HighestPrice":"1.83","HDate":"2月25日","LowestPrice":"0.72","LDate":"6月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"071244","Name":"宏全國票5C購01","TradeVolume":"5491000","TradeValue":"2505310","Transaction":"521","HighestPrice":"1.07","HDate":"4月11日","LowestPrice":"0.07","LDate":"8月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071245","Name":"世紀鋼國票5C購01","TradeVolume":"1816000","TradeValue":"1140180","Transaction":"35","HighestPrice":"0.91","HDate":"3月07日","LowestPrice":"0.33","LDate":"6月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071246","Name":"世紀鋼國票5C購02","TradeVolume":"2332000","TradeValue":"1568070","Transaction":"84","HighestPrice":"1.90","HDate":"3月03日","LowestPrice":"0.11","LDate":"7月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071247","Name":"光寶科元大5C購08","TradeVolume":"633000","TradeValue":"479640","Transaction":"41","HighestPrice":"1.27","HDate":"3月04日","LowestPrice":"0.35","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071248","Name":"光寶科元大5C購09","TradeVolume":"1006000","TradeValue":"1531940","Transaction":"94","HighestPrice":"1.97","HDate":"2月26日","LowestPrice":"0.12","LDate":"6月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"071249","Name":"聯電元大5C購25","TradeVolume":"1004000","TradeValue":"1036270","Transaction":"55","HighestPrice":"1.67","HDate":"2月25日","LowestPrice":"0.48","LDate":"5月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07124P","Name":"臺股指元富4A售02","TradeVolume":"10755000","TradeValue":"12406550","Transaction":"369","HighestPrice":"6.85","HDate":"4月08日","LowestPrice":"0.04","LDate":"9月18日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"07124U","Name":"台化中信55售02","TradeVolume":"192000","TradeValue":"241600","Transaction":"27","HighestPrice":"1.72","HDate":"11月26日","LowestPrice":"1.08","LDate":"12月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"071250","Name":"聯電元大5C購26","TradeVolume":"1510000","TradeValue":"679970","Transaction":"41","HighestPrice":"0.98","HDate":"3月05日","LowestPrice":"0.04","LDate":"8月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"071251","Name":"聯電元大64購03","TradeVolume":"956000","TradeValue":"864360","Transaction":"55","HighestPrice":"1.50","HDate":"2月26日","LowestPrice":"0.10","LDate":"7月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071252","Name":"華通元大61購14","TradeVolume":"2016000","TradeValue":"901610","Transaction":"104","HighestPrice":"1.63","HDate":"2月26日","LowestPrice":"0.06","LDate":"6月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071253","Name":"鴻海元大61購26","TradeVolume":"1232000","TradeValue":"2962210","Transaction":"97","HighestPrice":"3.23","HDate":"3月07日","LowestPrice":"0.23","LDate":"4月25日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"071254","Name":"台積電元大61購46","TradeVolume":"2177000","TradeValue":"408500","Transaction":"58","HighestPrice":"1.95","HDate":"2月26日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"071255","Name":"華邦電元大5C購13","TradeVolume":"6811000","TradeValue":"14753280","Transaction":"448","HighestPrice":"4.37","HDate":"10月30日","LowestPrice":"0.66","LDate":"8月01日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"071256","Name":"華邦電元大5C購14","TradeVolume":"1402000","TradeValue":"298550","Transaction":"15","HighestPrice":"0.54","HDate":"3月13日","LowestPrice":"0.11","LDate":"7月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071257","Name":"華邦電元大5C購15","TradeVolume":"1867000","TradeValue":"1710370","Transaction":"134","HighestPrice":"1.81","HDate":"2月21日","LowestPrice":"0.31","LDate":"4月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"071258","Name":"華邦電元大5C購16","TradeVolume":"2000","TradeValue":"100","Transaction":"2","HighestPrice":"0.05","HDate":"1月14日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"071259","Name":"智邦元大5C購10","TradeVolume":"5574000","TradeValue":"5154330","Transaction":"211","HighestPrice":"1.94","HDate":"3月13日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07125P","Name":"長榮航國票48售03","TradeVolume":"2124000","TradeValue":"4026770","Transaction":"145","HighestPrice":"3.19","HDate":"4月22日","LowestPrice":"0.73","LDate":"7月25日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07125T","Name":"臺股指富邦43售05","TradeVolume":"349000","TradeValue":"11030","Transaction":"17","HighestPrice":"0.05","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"07125U","Name":"臺股指中信59售11","TradeVolume":"9488000","TradeValue":"9952240","Transaction":"94","HighestPrice":"1.31","HDate":"11月24日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"071260","Name":"漢唐元大5C購06","TradeVolume":"1866000","TradeValue":"1433930","Transaction":"103","HighestPrice":"1.82","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071261","Name":"漢唐元大64購04","TradeVolume":"896000","TradeValue":"2581070","Transaction":"125","HighestPrice":"4.06","HDate":"2月27日","LowestPrice":"1.00","LDate":"4月30日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"071262","Name":"友達元大5C購08","TradeVolume":"5642000","TradeValue":"10768640","Transaction":"223","HighestPrice":"2.31","HDate":"4月14日","LowestPrice":"0.58","LDate":"7月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"071263","Name":"友達元大5C購09","TradeVolume":"884000","TradeValue":"1331720","Transaction":"92","HighestPrice":"2.66","HDate":"2月27日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"071264","Name":"友達元大5C購10","TradeVolume":"1517000","TradeValue":"934010","Transaction":"135","HighestPrice":"2.01","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"071265","Name":"友達元大64購05","TradeVolume":"6801000","TradeValue":"4882270","Transaction":"234","HighestPrice":"2.29","HDate":"2月26日","LowestPrice":"0.04","LDate":"7月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071266","Name":"京元電元大61購13","TradeVolume":"5431000","TradeValue":"4556820","Transaction":"281","HighestPrice":"2.44","HDate":"2月27日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"071267","Name":"晶豪科元大5C購04","TradeVolume":"17750000","TradeValue":"8006510","Transaction":"520","HighestPrice":"2.47","HDate":"11月28日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071268","Name":"晶豪科元大66購02","TradeVolume":"9115000","TradeValue":"2501830","Transaction":"252","HighestPrice":"1.12","HDate":"2月27日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071269","Name":"奇鋐元大61購25","TradeVolume":"4050000","TradeValue":"2599560","Transaction":"133","HighestPrice":"1.46","HDate":"2月21日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07126P","Name":"國泰金國票49售01","TradeVolume":"11878000","TradeValue":"7912710","Transaction":"380","HighestPrice":"2.69","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07126U","Name":"台積電凱基56售22","TradeVolume":"812000","TradeValue":"1335460","Transaction":"42","HighestPrice":"2.55","HDate":"11月21日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"071270","Name":"緯創元大5C購14","TradeVolume":"746000","TradeValue":"536930","Transaction":"30","HighestPrice":"1.53","HDate":"2月20日","LowestPrice":"0.26","LDate":"4月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"071271","Name":"日月光元大5C購11","TradeVolume":"3420000","TradeValue":"2290050","Transaction":"133","HighestPrice":"1.58","HDate":"3月26日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071272","Name":"日月光元大65購02","TradeVolume":"2823000","TradeValue":"3858210","Transaction":"149","HighestPrice":"4.51","HDate":"3月10日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"071273","Name":"亞翔元大5C購05","TradeVolume":"1188000","TradeValue":"991180","Transaction":"102","HighestPrice":"1.80","HDate":"2月26日","LowestPrice":"0.37","LDate":"4月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"071274","Name":"亞翔元大5C購06","TradeVolume":"12597000","TradeValue":"12605850","Transaction":"624","HighestPrice":"2.32","HDate":"10月08日","LowestPrice":"0.25","LDate":"8月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071275","Name":"康舒元大5C購06","TradeVolume":"6776000","TradeValue":"10199990","Transaction":"376","HighestPrice":"2.48","HDate":"3月13日","LowestPrice":"0.33","LDate":"5月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"071276","Name":"松川元大5C購01","TradeVolume":"20929000","TradeValue":"16509020","Transaction":"527","HighestPrice":"2.44","HDate":"11月03日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"071277","Name":"台灣50中信64購03","TradeVolume":"9063000","TradeValue":"8095600","Transaction":"133","HighestPrice":"2.09","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"071278","Name":"鴻海中信64購01","TradeVolume":"900000","TradeValue":"137850","Transaction":"18","HighestPrice":"0.20","HDate":"7月30日","LowestPrice":"0.06","LDate":"8月04日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"071279","Name":"華邦電中信62購01","TradeVolume":"384000","TradeValue":"672260","Transaction":"31","HighestPrice":"2.80","HDate":"3月19日","LowestPrice":"0.99","LDate":"5月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07127P","Name":"智原國票49售04","TradeVolume":"116000","TradeValue":"347520","Transaction":"22","HighestPrice":"4.10","HDate":"4月24日","LowestPrice":"1.81","LDate":"7月01日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"07127U","Name":"京元電凱基55售07","TradeVolume":"861000","TradeValue":"1359100","Transaction":"83","HighestPrice":"2.29","HDate":"11月21日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"071280","Name":"技嘉中信5C購01","TradeVolume":"5232000","TradeValue":"10902800","Transaction":"458","HighestPrice":"3.55","HDate":"3月19日","LowestPrice":"0.47","LDate":"12月29日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"071281","Name":"康舒中信5C購01","TradeVolume":"6102000","TradeValue":"9386930","Transaction":"210","HighestPrice":"1.81","HDate":"3月19日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"071282","Name":"台灣50凱基61購05","TradeVolume":"48000","TradeValue":"40070","Transaction":"7","HighestPrice":"2.22","HDate":"3月18日","LowestPrice":"0.30","LDate":"7月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"071283","Name":"T50正2凱基5C購08","TradeVolume":"415000","TradeValue":"204150","Transaction":"20","HighestPrice":"2.74","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"071284","Name":"T50正2凱基61購05","TradeVolume":"4746000","TradeValue":"2765780","Transaction":"85","HighestPrice":"1.07","HDate":"2月26日","LowestPrice":"0.19","LDate":"7月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071285","Name":"元黃金凱基5C購07","TradeVolume":"1308000","TradeValue":"513960","Transaction":"39","HighestPrice":"1.03","HDate":"3月04日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071286","Name":"元金2X凱基5C購04","TradeVolume":"3659000","TradeValue":"3343660","Transaction":"102","HighestPrice":"2.51","HDate":"2月27日","LowestPrice":"0.54","LDate":"4月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"071287","Name":"道瓊銀凱基5C購06","TradeVolume":"1188000","TradeValue":"7838740","Transaction":"146","HighestPrice":"13.90","HDate":"6月23日","LowestPrice":"1.47","LDate":"8月06日","AvgClosingPrice":"6.31"},
{"Year":"114","Code":"071288","Name":"華城凱基5C購03","TradeVolume":"1560000","TradeValue":"2307330","Transaction":"91","HighestPrice":"1.97","HDate":"2月27日","LowestPrice":"0.08","LDate":"6月26日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"071289","Name":"華通凱基5C購05","TradeVolume":"1438000","TradeValue":"4511680","Transaction":"175","HighestPrice":"6.60","HDate":"5月22日","LowestPrice":"0.23","LDate":"7月11日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"07128P","Name":"台積電台新48售03","TradeVolume":"482000","TradeValue":"3393950","Transaction":"79","HighestPrice":"20.20","HDate":"4月08日","LowestPrice":"2.46","LDate":"7月03日","AvgClosingPrice":"7.90"},
{"Year":"114","Code":"07128U","Name":"立隆電凱基55售03","TradeVolume":"1072000","TradeValue":"1386390","Transaction":"47","HighestPrice":"1.50","HDate":"11月24日","LowestPrice":"0.97","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"071290","Name":"鴻海凱基5C購19","TradeVolume":"2737000","TradeValue":"8040030","Transaction":"322","HighestPrice":"11.10","HDate":"5月23日","LowestPrice":"0.96","LDate":"8月04日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"071291","Name":"仁寶凱基5C購04","TradeVolume":"1655000","TradeValue":"5899240","Transaction":"157","HighestPrice":"8.40","HDate":"8月06日","LowestPrice":"0.99","LDate":"3月28日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"071292","Name":"華邦電凱基61購04","TradeVolume":"1417000","TradeValue":"1173840","Transaction":"121","HighestPrice":"1.37","HDate":"2月24日","LowestPrice":"0.07","LDate":"6月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071293","Name":"聯強凱基61購01","TradeVolume":"199000","TradeValue":"1990","Transaction":"2","HighestPrice":"0.01","HDate":"2月17日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"071294","Name":"英業達凱基5C購03","TradeVolume":"632000","TradeValue":"525790","Transaction":"10","HighestPrice":"1.34","HDate":"2月24日","LowestPrice":"0.63","LDate":"3月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"071295","Name":"矽統凱基5C購02","TradeVolume":"2618000","TradeValue":"1886780","Transaction":"48","HighestPrice":"1.54","HDate":"8月14日","LowestPrice":"0.30","LDate":"5月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"071296","Name":"技嘉凱基5C購03","TradeVolume":"2492000","TradeValue":"1856940","Transaction":"100","HighestPrice":"2.09","HDate":"2月21日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"071297","Name":"微星凱基65購01","TradeVolume":"1156000","TradeValue":"881300","Transaction":"33","HighestPrice":"1.57","HDate":"2月24日","LowestPrice":"0.31","LDate":"5月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071298","Name":"威盛凱基5C購02","TradeVolume":"552000","TradeValue":"353020","Transaction":"17","HighestPrice":"0.88","HDate":"3月06日","LowestPrice":"0.14","LDate":"5月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071299","Name":"漢唐凱基63購04","TradeVolume":"4392000","TradeValue":"5798350","Transaction":"221","HighestPrice":"2.31","HDate":"3月10日","LowestPrice":"0.07","LDate":"10月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07129P","Name":"聯發科凱基48售11","TradeVolume":"6100000","TradeValue":"10798830","Transaction":"159","HighestPrice":"2.81","HDate":"4月09日","LowestPrice":"0.76","LDate":"7月14日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07129U","Name":"至上國票56售06","TradeVolume":"702000","TradeValue":"830220","Transaction":"61","HighestPrice":"1.34","HDate":"11月26日","LowestPrice":"0.96","LDate":"12月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"071300","Name":"京元電凱基5C購08","TradeVolume":"2701000","TradeValue":"3233790","Transaction":"89","HighestPrice":"1.76","HDate":"5月26日","LowestPrice":"0.74","LDate":"4月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"071301","Name":"華固凱基5C購01","TradeVolume":"9448000","TradeValue":"15939800","Transaction":"245","HighestPrice":"3.79","HDate":"8月14日","LowestPrice":"0.12","LDate":"5月12日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071302","Name":"晶豪科凱基63購01","TradeVolume":"19322000","TradeValue":"12301190","Transaction":"487","HighestPrice":"1.13","HDate":"3月19日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071303","Name":"奇鋐凱基61購08","TradeVolume":"3531000","TradeValue":"3629870","Transaction":"258","HighestPrice":"1.70","HDate":"10月02日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"071304","Name":"晶技凱基61購01","TradeVolume":"1174000","TradeValue":"335390","Transaction":"39","HighestPrice":"0.63","HDate":"4月30日","LowestPrice":"0.04","LDate":"7月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071305","Name":"帆宣凱基61購01","TradeVolume":"4288000","TradeValue":"6754260","Transaction":"247","HighestPrice":"16.00","HDate":"10月13日","LowestPrice":"0.27","LDate":"9月05日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"071306","Name":"康舒凱基64購02","TradeVolume":"5623000","TradeValue":"4213200","Transaction":"226","HighestPrice":"1.99","HDate":"3月18日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"071307","Name":"啟碁凱基61購07","TradeVolume":"404000","TradeValue":"255610","Transaction":"20","HighestPrice":"2.16","HDate":"2月21日","LowestPrice":"0.02","LDate":"8月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"071308","Name":"虎航凱基5C購01","TradeVolume":"4876000","TradeValue":"20028620","Transaction":"605","HighestPrice":"19.50","HDate":"9月17日","LowestPrice":"1.02","LDate":"9月02日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"071309","Name":"松川凱基61購01","TradeVolume":"4944000","TradeValue":"3831480","Transaction":"235","HighestPrice":"1.31","HDate":"3月03日","LowestPrice":"0.38","LDate":"5月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07130P","Name":"聯發科凱基48售12","TradeVolume":"2046000","TradeValue":"2862050","Transaction":"78","HighestPrice":"2.11","HDate":"4月08日","LowestPrice":"0.63","LDate":"7月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07130U","Name":"台灣50國泰56售01","TradeVolume":"1000000","TradeValue":"1515300","Transaction":"4","HighestPrice":"1.74","HDate":"12月18日","LowestPrice":"1.51","LDate":"12月12日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"071310","Name":"至上凱基61購03","TradeVolume":"4494000","TradeValue":"2605840","Transaction":"127","HighestPrice":"2.19","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"071311","Name":"T50正2國泰61購02","TradeVolume":"788000","TradeValue":"524950","Transaction":"42","HighestPrice":"2.13","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"071312","Name":"晶技國泰62購01","TradeVolume":"16051000","TradeValue":"3931460","Transaction":"321","HighestPrice":"1.37","HDate":"3月21日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071313","Name":"帆宣國泰61購02","TradeVolume":"2395000","TradeValue":"1306340","Transaction":"136","HighestPrice":"1.51","HDate":"2月20日","LowestPrice":"0.14","LDate":"8月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071314","Name":"東陽永豐61購01","TradeVolume":"22125000","TradeValue":"9229450","Transaction":"975","HighestPrice":"0.77","HDate":"2月26日","LowestPrice":"0.17","LDate":"8月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"071315","Name":"華新統一58購02","TradeVolume":"25939000","TradeValue":"11935730","Transaction":"873","HighestPrice":"0.75","HDate":"11月13日","LowestPrice":"0.21","LDate":"9月17日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071316","Name":"友達永豐64購02","TradeVolume":"13172000","TradeValue":"6902430","Transaction":"459","HighestPrice":"0.71","HDate":"10月22日","LowestPrice":"0.19","LDate":"7月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071317","Name":"昇貿永豐61購01","TradeVolume":"16413000","TradeValue":"16539950","Transaction":"415","HighestPrice":"1.35","HDate":"3月10日","LowestPrice":"0.09","LDate":"10月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071318","Name":"上銀統一62購01","TradeVolume":"6796000","TradeValue":"1377150","Transaction":"333","HighestPrice":"0.67","HDate":"2月24日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"071319","Name":"潤泰新永豐61購01","TradeVolume":"864000","TradeValue":"284480","Transaction":"18","HighestPrice":"0.71","HDate":"2月26日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07131P","Name":"大立光凱基48售08","TradeVolume":"567000","TradeValue":"1643040","Transaction":"45","HighestPrice":"5.80","HDate":"4月11日","LowestPrice":"1.72","LDate":"7月11日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"07131U","Name":"台灣50國泰56售02","TradeVolume":"2034000","TradeValue":"2737770","Transaction":"10","HighestPrice":"1.73","HDate":"11月26日","LowestPrice":"1.08","LDate":"12月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"071320","Name":"華固群益61購01","TradeVolume":"22398000","TradeValue":"4920540","Transaction":"544","HighestPrice":"0.72","HDate":"2月27日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"071321","Name":"樺漢群益5C購01","TradeVolume":"1542000","TradeValue":"1067050","Transaction":"58","HighestPrice":"0.99","HDate":"2月27日","LowestPrice":"0.17","LDate":"12月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071322","Name":"裕民統一56購01","TradeVolume":"1784000","TradeValue":"760400","Transaction":"33","HighestPrice":"0.95","HDate":"2月27日","LowestPrice":"0.20","LDate":"11月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071323","Name":"裕民統一5C購01","TradeVolume":"3170000","TradeValue":"1299230","Transaction":"114","HighestPrice":"0.85","HDate":"3月05日","LowestPrice":"0.34","LDate":"7月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071324","Name":"慧洋統一55購01","TradeVolume":"9258000","TradeValue":"3006560","Transaction":"356","HighestPrice":"0.88","HDate":"2月27日","LowestPrice":"0.18","LDate":"10月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071325","Name":"慧洋統一5C購01","TradeVolume":"4201000","TradeValue":"1978160","Transaction":"153","HighestPrice":"0.95","HDate":"2月27日","LowestPrice":"0.34","LDate":"10月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071326","Name":"樺漢群益5C購02","TradeVolume":"23729000","TradeValue":"15774990","Transaction":"737","HighestPrice":"1.65","HDate":"12月26日","LowestPrice":"0.17","LDate":"7月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071327","Name":"松川群益5C購02","TradeVolume":"6311000","TradeValue":"4834680","Transaction":"194","HighestPrice":"1.24","HDate":"11月10日","LowestPrice":"0.20","LDate":"8月07日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071328","Name":"T50正2富邦5C購02","TradeVolume":"30111000","TradeValue":"21998700","Transaction":"973","HighestPrice":"1.06","HDate":"7月28日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071329","Name":"偉訓統一58購01","TradeVolume":"12557000","TradeValue":"10402010","Transaction":"525","HighestPrice":"1.12","HDate":"7月28日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07132P","Name":"奇鋐凱基51售01","TradeVolume":"738000","TradeValue":"399020","Transaction":"104","HighestPrice":"2.49","HDate":"4月01日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"07132U","Name":"南亞元富55售06","TradeVolume":"4184000","TradeValue":"4342330","Transaction":"329","HighestPrice":"1.84","HDate":"11月26日","LowestPrice":"0.73","LDate":"12月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071330","Name":"偉訓統一58購02","TradeVolume":"9476000","TradeValue":"6142910","Transaction":"460","HighestPrice":"0.93","HDate":"7月28日","LowestPrice":"0.22","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071331","Name":"T50反1富邦63購06","TradeVolume":"23944000","TradeValue":"16073350","Transaction":"924","HighestPrice":"1.61","HDate":"12月08日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071332","Name":"定穎控統一58購01","TradeVolume":"8838000","TradeValue":"10979070","Transaction":"571","HighestPrice":"2.57","HDate":"11月13日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"071333","Name":"T50反1富邦66購05","TradeVolume":"1462000","TradeValue":"605460","Transaction":"34","HighestPrice":"0.72","HDate":"2月21日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071334","Name":"光寶科富邦5C購05","TradeVolume":"3632000","TradeValue":"1036630","Transaction":"51","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"071335","Name":"鴻海富邦62購02","TradeVolume":"4046000","TradeValue":"1256190","Transaction":"63","HighestPrice":"0.78","HDate":"2月21日","LowestPrice":"0.14","LDate":"9月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071336","Name":"大銀統一58購01","TradeVolume":"6441000","TradeValue":"3062780","Transaction":"208","HighestPrice":"0.83","HDate":"2月21日","LowestPrice":"0.32","LDate":"10月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071337","Name":"大銀統一58購02","TradeVolume":"682000","TradeValue":"209210","Transaction":"28","HighestPrice":"0.60","HDate":"2月24日","LowestPrice":"0.20","LDate":"4月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071338","Name":"大銀統一5A購01","TradeVolume":"6858000","TradeValue":"3404190","Transaction":"164","HighestPrice":"0.83","HDate":"2月21日","LowestPrice":"0.30","LDate":"10月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071339","Name":"大銀統一62購01","TradeVolume":"1847000","TradeValue":"847150","Transaction":"117","HighestPrice":"0.83","HDate":"2月20日","LowestPrice":"0.22","LDate":"11月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07133P","Name":"新日興凱基48售02","TradeVolume":"5519000","TradeValue":"6894520","Transaction":"267","HighestPrice":"3.23","HDate":"4月21日","LowestPrice":"0.90","LDate":"2月24日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"07133U","Name":"華新元富55售03","TradeVolume":"512000","TradeValue":"905800","Transaction":"32","HighestPrice":"2.22","HDate":"11月21日","LowestPrice":"1.20","LDate":"12月29日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"071340","Name":"技嘉富邦66購01","TradeVolume":"4140000","TradeValue":"2177720","Transaction":"124","HighestPrice":"0.82","HDate":"3月24日","LowestPrice":"0.29","LDate":"12月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071341","Name":"友達富邦66購01","TradeVolume":"26769000","TradeValue":"14441910","Transaction":"907","HighestPrice":"0.88","HDate":"10月29日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071342","Name":"慧洋富邦62購02","TradeVolume":"5029000","TradeValue":"4881440","Transaction":"229","HighestPrice":"6.75","HDate":"12月30日","LowestPrice":"0.31","LDate":"4月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"071343","Name":"波力統一58購01","TradeVolume":"134000","TradeValue":"22470","Transaction":"11","HighestPrice":"0.20","HDate":"9月10日","LowestPrice":"0.12","LDate":"7月23日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"071344","Name":"台新金富邦76購01","TradeVolume":"3294000","TradeValue":"5997100","Transaction":"277","HighestPrice":"7.65","HDate":"10月17日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"071345","Name":"永豐金富邦76購01","TradeVolume":"4069000","TradeValue":"7342550","Transaction":"160","HighestPrice":"3.47","HDate":"3月19日","LowestPrice":"0.76","LDate":"7月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"071346","Name":"中信金富邦76購01","TradeVolume":"44693000","TradeValue":"47855580","Transaction":"774","HighestPrice":"2.74","HDate":"3月19日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071347","Name":"玉晶光富邦63購01","TradeVolume":"16846000","TradeValue":"31722440","Transaction":"962","HighestPrice":"3.37","HDate":"3月19日","LowestPrice":"0.71","LDate":"4月09日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"071348","Name":"日月光富邦5C購06","TradeVolume":"7662000","TradeValue":"7976370","Transaction":"161","HighestPrice":"1.26","HDate":"2月26日","LowestPrice":"0.17","LDate":"4月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"071349","Name":"正文富邦5C購01","TradeVolume":"3222000","TradeValue":"2958150","Transaction":"71","HighestPrice":"1.19","HDate":"2月26日","LowestPrice":"0.13","LDate":"5月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07134P","Name":"臺股指凱基48售06","TradeVolume":"6691000","TradeValue":"8916240","Transaction":"127","HighestPrice":"2.93","HDate":"6月02日","LowestPrice":"0.40","LDate":"7月21日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"07134U","Name":"金像電元富55售05","TradeVolume":"4422000","TradeValue":"5451530","Transaction":"357","HighestPrice":"1.93","HDate":"11月18日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"071350","Name":"眾達富邦5C購01","TradeVolume":"11051000","TradeValue":"4198370","Transaction":"199","HighestPrice":"1.06","HDate":"2月24日","LowestPrice":"0.01","LDate":"5月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071351","Name":"台郡富邦5C購01","TradeVolume":"3283000","TradeValue":"2281630","Transaction":"118","HighestPrice":"0.98","HDate":"2月26日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"071352","Name":"臺股指富邦5C購21","TradeVolume":"4332000","TradeValue":"3312790","Transaction":"87","HighestPrice":"1.07","HDate":"2月26日","LowestPrice":"0.18","LDate":"3月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071353","Name":"臺股指富邦66購09","TradeVolume":"10866000","TradeValue":"8721620","Transaction":"181","HighestPrice":"1.02","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071354","Name":"臺股指富邦66購10","TradeVolume":"8213000","TradeValue":"5652490","Transaction":"269","HighestPrice":"1.07","HDate":"3月10日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071355","Name":"金寶國票61購02","TradeVolume":"2845000","TradeValue":"2172820","Transaction":"101","HighestPrice":"1.08","HDate":"3月10日","LowestPrice":"0.11","LDate":"5月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071356","Name":"矽統國票61購01","TradeVolume":"4240000","TradeValue":"8944490","Transaction":"203","HighestPrice":"2.80","HDate":"3月19日","LowestPrice":"0.38","LDate":"5月27日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"071357","Name":"佳能國票61購01","TradeVolume":"15757000","TradeValue":"34071240","Transaction":"586","HighestPrice":"3.55","HDate":"3月07日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"071358","Name":"美律國票61購01","TradeVolume":"8291000","TradeValue":"17770440","Transaction":"417","HighestPrice":"3.05","HDate":"3月19日","LowestPrice":"0.57","LDate":"5月19日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"071359","Name":"瑞軒國票61購02","TradeVolume":"32000","TradeValue":"17600","Transaction":"3","HighestPrice":"0.60","HDate":"3月06日","LowestPrice":"0.50","LDate":"3月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07135P","Name":"臺股指凱基48售07","TradeVolume":"1374000","TradeValue":"1609510","Transaction":"50","HighestPrice":"1.58","HDate":"3月03日","LowestPrice":"0.60","LDate":"7月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07135U","Name":"台灣50元大55售09","TradeVolume":"1540000","TradeValue":"3523280","Transaction":"73","HighestPrice":"2.59","HDate":"11月21日","LowestPrice":"1.49","LDate":"12月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"071360","Name":"晶技國票61購04","TradeVolume":"4000","TradeValue":"2920","Transaction":"4","HighestPrice":"0.87","HDate":"3月06日","LowestPrice":"0.62","LDate":"3月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"071361","Name":"新日興國票5C購01","TradeVolume":"20000","TradeValue":"8150","Transaction":"4","HighestPrice":"0.42","HDate":"3月05日","LowestPrice":"0.39","LDate":"3月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071362","Name":"新日興國票5C購02","TradeVolume":"7057000","TradeValue":"4303150","Transaction":"87","HighestPrice":"1.73","HDate":"12月09日","LowestPrice":"0.06","LDate":"4月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071363","Name":"TPK國票61購02","TradeVolume":"14774000","TradeValue":"14948200","Transaction":"211","HighestPrice":"2.05","HDate":"10月27日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"071364","Name":"神達國票5C購01","TradeVolume":"9195000","TradeValue":"19361800","Transaction":"659","HighestPrice":"6.75","HDate":"6月19日","LowestPrice":"0.12","LDate":"8月07日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"071365","Name":"神達國票5C購02","TradeVolume":"13556000","TradeValue":"43679940","Transaction":"846","HighestPrice":"8.50","HDate":"6月19日","LowestPrice":"0.70","LDate":"8月08日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"071366","Name":"亞翔國票5C購01","TradeVolume":"12409000","TradeValue":"14014770","Transaction":"249","HighestPrice":"2.29","HDate":"5月19日","LowestPrice":"0.25","LDate":"10月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"071367","Name":"亞翔國票5C購02","TradeVolume":"5353000","TradeValue":"5884480","Transaction":"221","HighestPrice":"1.95","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"071368","Name":"佳必琪國票5C購01","TradeVolume":"10870000","TradeValue":"13899210","Transaction":"606","HighestPrice":"5.05","HDate":"8月15日","LowestPrice":"0.22","LDate":"7月28日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"071369","Name":"佳必琪國票5C購02","TradeVolume":"4471000","TradeValue":"6393520","Transaction":"246","HighestPrice":"2.58","HDate":"2月27日","LowestPrice":"0.18","LDate":"4月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07136P","Name":"台積電元大48售47","TradeVolume":"23363000","TradeValue":"20743820","Transaction":"199","HighestPrice":"2.03","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07136U","Name":"台灣50元大55售10","TradeVolume":"2859000","TradeValue":"3356460","Transaction":"54","HighestPrice":"1.72","HDate":"11月24日","LowestPrice":"0.72","LDate":"12月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"071370","Name":"今國光國票5C購01","TradeVolume":"2410000","TradeValue":"1969220","Transaction":"55","HighestPrice":"1.50","HDate":"2月24日","LowestPrice":"0.07","LDate":"5月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071371","Name":"今國光國票5C購02","TradeVolume":"1444000","TradeValue":"2086240","Transaction":"31","HighestPrice":"1.81","HDate":"2月24日","LowestPrice":"0.60","LDate":"4月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"071372","Name":"意騰國票61購01","TradeVolume":"5199000","TradeValue":"2814230","Transaction":"156","HighestPrice":"1.50","HDate":"2月24日","LowestPrice":"0.09","LDate":"9月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071373","Name":"松川國票61購03","TradeVolume":"4004000","TradeValue":"1778960","Transaction":"59","HighestPrice":"0.69","HDate":"3月03日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"071374","Name":"美費半台新63購01","TradeVolume":"59375000","TradeValue":"41222440","Transaction":"1092","HighestPrice":"1.68","HDate":"12月12日","LowestPrice":"0.17","LDate":"8月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071375","Name":"鴻海台新66購01","TradeVolume":"157000","TradeValue":"124260","Transaction":"10","HighestPrice":"1.34","HDate":"2月21日","LowestPrice":"0.58","LDate":"3月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071376","Name":"華邦電台新5C購07","TradeVolume":"10104000","TradeValue":"6807330","Transaction":"347","HighestPrice":"2.24","HDate":"3月21日","LowestPrice":"0.26","LDate":"8月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071377","Name":"華邦電台新5C購08","TradeVolume":"5199000","TradeValue":"2872490","Transaction":"165","HighestPrice":"1.02","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071378","Name":"英業達台新5C購04","TradeVolume":"8738000","TradeValue":"8749370","Transaction":"456","HighestPrice":"1.79","HDate":"11月03日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"071379","Name":"英業達台新61購01","TradeVolume":"1656000","TradeValue":"850180","Transaction":"39","HighestPrice":"0.81","HDate":"2月26日","LowestPrice":"0.08","LDate":"5月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"07137P","Name":"智邦元大48售03","TradeVolume":"3650000","TradeValue":"6550380","Transaction":"221","HighestPrice":"2.62","HDate":"4月01日","LowestPrice":"0.28","LDate":"7月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07137U","Name":"瑞昱元大55售02","TradeVolume":"1325000","TradeValue":"1740120","Transaction":"64","HighestPrice":"1.59","HDate":"11月19日","LowestPrice":"1.04","LDate":"12月02日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"071380","Name":"菱生台新5C購01","TradeVolume":"830000","TradeValue":"393110","Transaction":"22","HighestPrice":"0.75","HDate":"2月26日","LowestPrice":"0.41","LDate":"3月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071381","Name":"友達台新5C購06","TradeVolume":"714000","TradeValue":"382550","Transaction":"12","HighestPrice":"0.79","HDate":"2月26日","LowestPrice":"0.06","LDate":"4月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071382","Name":"友達台新5C購07","TradeVolume":"10557000","TradeValue":"7483400","Transaction":"307","HighestPrice":"1.71","HDate":"3月10日","LowestPrice":"0.07","LDate":"7月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071383","Name":"京元電台新5C購02","TradeVolume":"2562000","TradeValue":"2237790","Transaction":"110","HighestPrice":"1.41","HDate":"3月12日","LowestPrice":"0.29","LDate":"8月12日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"071384","Name":"志聖台新5C購03","TradeVolume":"2114000","TradeValue":"1425100","Transaction":"49","HighestPrice":"1.16","HDate":"2月24日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071385","Name":"慧洋台新5C購01","TradeVolume":"5248000","TradeValue":"5043690","Transaction":"128","HighestPrice":"1.97","HDate":"7月18日","LowestPrice":"0.53","LDate":"6月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"071386","Name":"國泰金台新5C購04","TradeVolume":"8327000","TradeValue":"11877110","Transaction":"276","HighestPrice":"1.81","HDate":"3月04日","LowestPrice":"0.16","LDate":"7月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"071387","Name":"帆宣台新5C購01","TradeVolume":"5210000","TradeValue":"7880670","Transaction":"187","HighestPrice":"2.01","HDate":"3月05日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"071388","Name":"帆宣台新5C購02","TradeVolume":"2150000","TradeValue":"1600690","Transaction":"36","HighestPrice":"0.88","HDate":"2月26日","LowestPrice":"0.24","LDate":"3月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071389","Name":"佳必琪台新5C購01","TradeVolume":"6854000","TradeValue":"3458110","Transaction":"185","HighestPrice":"1.40","HDate":"2月25日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07138P","Name":"聯發科元大48售10","TradeVolume":"6310000","TradeValue":"4810940","Transaction":"304","HighestPrice":"1.87","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07138U","Name":"南亞群益55售05","TradeVolume":"86000","TradeValue":"158040","Transaction":"8","HighestPrice":"2.34","HDate":"11月21日","LowestPrice":"1.22","LDate":"12月31日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"071390","Name":"佳必琪台新5C購02","TradeVolume":"3815000","TradeValue":"3247250","Transaction":"87","HighestPrice":"1.47","HDate":"3月05日","LowestPrice":"0.27","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"071391","Name":"佳必琪台新5C購03","TradeVolume":"6594000","TradeValue":"3752630","Transaction":"115","HighestPrice":"1.05","HDate":"3月06日","LowestPrice":"0.10","LDate":"5月14日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071392","Name":"啟碁台新5C購01","TradeVolume":"5892000","TradeValue":"3262160","Transaction":"150","HighestPrice":"1.21","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071393","Name":"保瑞台新5C購01","TradeVolume":"1268000","TradeValue":"764750","Transaction":"48","HighestPrice":"0.99","HDate":"2月26日","LowestPrice":"0.07","LDate":"4月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071394","Name":"松川台新5C購02","TradeVolume":"41423000","TradeValue":"67052040","Transaction":"1314","HighestPrice":"29.40","HDate":"11月18日","LowestPrice":"0.09","LDate":"8月07日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"071395","Name":"至上台新5C購01","TradeVolume":"11709000","TradeValue":"3316030","Transaction":"354","HighestPrice":"0.66","HDate":"2月26日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071396","Name":"寶成台新5C購01","TradeVolume":"26109000","TradeValue":"14940000","Transaction":"1296","HighestPrice":"1.20","HDate":"2月25日","LowestPrice":"0.10","LDate":"10月03日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071397","Name":"台股增統一64購02","TradeVolume":"9297000","TradeValue":"8903190","Transaction":"423","HighestPrice":"1.84","HDate":"2月27日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071398","Name":"台股增統一64購03","TradeVolume":"3077000","TradeValue":"1378860","Transaction":"89","HighestPrice":"0.89","HDate":"3月06日","LowestPrice":"0.13","LDate":"10月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071399","Name":"東陽統一63購01","TradeVolume":"7260000","TradeValue":"4686260","Transaction":"187","HighestPrice":"1.09","HDate":"2月24日","LowestPrice":"0.10","LDate":"5月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07139P","Name":"聯發科元大48售11","TradeVolume":"17494000","TradeValue":"18042310","Transaction":"319","HighestPrice":"1.64","HDate":"4月09日","LowestPrice":"0.37","LDate":"7月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07139T","Name":"鴻海統一41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月21日","AvgClosingPrice":""},
{"Year":"114","Code":"07139U","Name":"台積電群益55售15","TradeVolume":"768000","TradeValue":"1141100","Transaction":"18","HighestPrice":"1.91","HDate":"11月21日","LowestPrice":"1.13","LDate":"12月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"071400","Name":"士電統一64購01","TradeVolume":"12516000","TradeValue":"6977360","Transaction":"345","HighestPrice":"1.39","HDate":"3月06日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071401","Name":"士電統一64購02","TradeVolume":"15662000","TradeValue":"10978100","Transaction":"450","HighestPrice":"1.02","HDate":"3月21日","LowestPrice":"0.13","LDate":"7月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071402","Name":"華城統一66購02","TradeVolume":"48637000","TradeValue":"39995300","Transaction":"1832","HighestPrice":"4.77","HDate":"11月12日","LowestPrice":"0.04","LDate":"4月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071403","Name":"中砂統一64購04","TradeVolume":"638000","TradeValue":"1281400","Transaction":"59","HighestPrice":"4.58","HDate":"7月11日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"071404","Name":"上銀統一64購05","TradeVolume":"4688000","TradeValue":"3836140","Transaction":"170","HighestPrice":"1.49","HDate":"3月06日","LowestPrice":"0.19","LDate":"4月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071405","Name":"聯電統一64購03","TradeVolume":"5936000","TradeValue":"8533440","Transaction":"330","HighestPrice":"2.58","HDate":"7月22日","LowestPrice":"0.62","LDate":"4月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"071406","Name":"聯電統一6C購01","TradeVolume":"1290000","TradeValue":"1015040","Transaction":"44","HighestPrice":"1.19","HDate":"2月26日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071407","Name":"楠梓電統一6C購01","TradeVolume":"3914000","TradeValue":"3978490","Transaction":"137","HighestPrice":"1.34","HDate":"5月05日","LowestPrice":"0.31","LDate":"6月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"071408","Name":"仁寶統一64購01","TradeVolume":"2212000","TradeValue":"1449980","Transaction":"62","HighestPrice":"0.87","HDate":"3月06日","LowestPrice":"0.27","LDate":"5月26日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"071409","Name":"華邦電統一64購02","TradeVolume":"2452000","TradeValue":"1472050","Transaction":"65","HighestPrice":"0.90","HDate":"2月26日","LowestPrice":"0.29","LDate":"3月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07140P","Name":"創意元大48售03","TradeVolume":"14907000","TradeValue":"15717250","Transaction":"308","HighestPrice":"2.04","HDate":"4月09日","LowestPrice":"0.20","LDate":"8月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07140T","Name":"鴻海統一43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月05日","AvgClosingPrice":""},
{"Year":"114","Code":"07140U","Name":"晟銘電群益55售02","TradeVolume":"422000","TradeValue":"548780","Transaction":"17","HighestPrice":"1.87","HDate":"11月21日","LowestPrice":"1.15","LDate":"12月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"071410","Name":"華邦電統一64購03","TradeVolume":"1178000","TradeValue":"1346770","Transaction":"41","HighestPrice":"1.56","HDate":"4月18日","LowestPrice":"0.35","LDate":"6月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"071411","Name":"華邦電統一64購04","TradeVolume":"15378000","TradeValue":"4735670","Transaction":"597","HighestPrice":"2.93","HDate":"10月07日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071412","Name":"華邦電統一66購02","TradeVolume":"1656000","TradeValue":"889150","Transaction":"70","HighestPrice":"0.99","HDate":"2月27日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071413","Name":"華邦電統一6A購03","TradeVolume":"3064000","TradeValue":"2658150","Transaction":"126","HighestPrice":"1.63","HDate":"6月11日","LowestPrice":"0.24","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071414","Name":"英業達統一63購01","TradeVolume":"3670000","TradeValue":"419700","Transaction":"166","HighestPrice":"0.43","HDate":"2月25日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"071415","Name":"矽統統一66購01","TradeVolume":"8905000","TradeValue":"7003790","Transaction":"271","HighestPrice":"1.13","HDate":"3月13日","LowestPrice":"0.03","LDate":"7月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071416","Name":"燿華統一64購02","TradeVolume":"21048000","TradeValue":"8689540","Transaction":"682","HighestPrice":"1.03","HDate":"9月08日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071417","Name":"燿華統一66購01","TradeVolume":"5394000","TradeValue":"8222680","Transaction":"269","HighestPrice":"3.29","HDate":"8月25日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"071418","Name":"微星統一64購01","TradeVolume":"1747000","TradeValue":"1066240","Transaction":"47","HighestPrice":"0.91","HDate":"3月05日","LowestPrice":"0.28","LDate":"5月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071419","Name":"微星統一66購01","TradeVolume":"12304000","TradeValue":"18870410","Transaction":"1031","HighestPrice":"9.60","HDate":"9月18日","LowestPrice":"0.27","LDate":"9月02日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"07141P","Name":"健策元大48售09","TradeVolume":"6496000","TradeValue":"4838760","Transaction":"324","HighestPrice":"1.70","HDate":"4月10日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07141T","Name":"鴻海統一43售06","TradeVolume":"263000","TradeValue":"2640","Transaction":"14","HighestPrice":"0.02","HDate":"1月07日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07141U","Name":"智邦中信58售03","TradeVolume":"6784000","TradeValue":"5754500","Transaction":"172","HighestPrice":"1.22","HDate":"11月21日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071420","Name":"漢唐統一67購01","TradeVolume":"860000","TradeValue":"521920","Transaction":"24","HighestPrice":"1.27","HDate":"2月24日","LowestPrice":"0.52","LDate":"7月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"071421","Name":"友達統一64購03","TradeVolume":"310000","TradeValue":"270290","Transaction":"23","HighestPrice":"2.26","HDate":"4月14日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"071422","Name":"友達統一66購01","TradeVolume":"590000","TradeValue":"1666380","Transaction":"5","HighestPrice":"3.01","HDate":"3月18日","LowestPrice":"1.82","LDate":"4月02日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"071423","Name":"興勤統一63購01","TradeVolume":"1770000","TradeValue":"2552060","Transaction":"108","HighestPrice":"2.34","HDate":"3月18日","LowestPrice":"0.71","LDate":"5月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"071424","Name":"興勤統一65購01","TradeVolume":"254000","TradeValue":"419490","Transaction":"47","HighestPrice":"2.59","HDate":"4月14日","LowestPrice":"0.70","LDate":"12月10日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"071425","Name":"京元電統一65購04","TradeVolume":"1115000","TradeValue":"662560","Transaction":"69","HighestPrice":"2.29","HDate":"2月25日","LowestPrice":"0.30","LDate":"7月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"071426","Name":"飛宏統一64購01","TradeVolume":"4188000","TradeValue":"5445290","Transaction":"161","HighestPrice":"3.65","HDate":"3月07日","LowestPrice":"0.18","LDate":"12月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"071427","Name":"志聖統一67購01","TradeVolume":"1915000","TradeValue":"3339160","Transaction":"133","HighestPrice":"20.60","HDate":"10月16日","LowestPrice":"0.27","LDate":"8月08日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"071428","Name":"強茂統一64購01","TradeVolume":"1429000","TradeValue":"2757020","Transaction":"108","HighestPrice":"3.08","HDate":"3月20日","LowestPrice":"0.76","LDate":"4月17日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"071429","Name":"揚博統一66購01","TradeVolume":"4265000","TradeValue":"9562460","Transaction":"305","HighestPrice":"4.47","HDate":"6月10日","LowestPrice":"1.04","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"07142P","Name":"穎崴元大48售06","TradeVolume":"8540000","TradeValue":"9048370","Transaction":"162","HighestPrice":"2.40","HDate":"4月11日","LowestPrice":"0.26","LDate":"7月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07142U","Name":"美費半元富55售02","TradeVolume":"237000","TradeValue":"435000","Transaction":"107","HighestPrice":"2.48","HDate":"11月21日","LowestPrice":"1.32","LDate":"12月29日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"071430","Name":"宏達電統一66購01","TradeVolume":"1594000","TradeValue":"1015570","Transaction":"43","HighestPrice":"1.69","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"071431","Name":"奇鋐統一64購02","TradeVolume":"1516000","TradeValue":"465540","Transaction":"43","HighestPrice":"0.70","HDate":"3月07日","LowestPrice":"0.10","LDate":"6月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"071432","Name":"威強電統一63購01","TradeVolume":"7387000","TradeValue":"3866820","Transaction":"215","HighestPrice":"1.36","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"071433","Name":"聯詠統一65購01","TradeVolume":"1262000","TradeValue":"1605230","Transaction":"112","HighestPrice":"4.16","HDate":"2月24日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"071434","Name":"晶技統一63購01","TradeVolume":"1647000","TradeValue":"4809000","Transaction":"164","HighestPrice":"8.75","HDate":"9月11日","LowestPrice":"0.87","LDate":"7月01日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"071435","Name":"晶技統一65購01","TradeVolume":"296000","TradeValue":"89900","Transaction":"15","HighestPrice":"0.84","HDate":"10月14日","LowestPrice":"0.09","LDate":"5月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071436","Name":"晶技統一66購01","TradeVolume":"16449000","TradeValue":"24879250","Transaction":"618","HighestPrice":"40.30","HDate":"11月13日","LowestPrice":"0.18","LDate":"8月08日","AvgClosingPrice":"7.36"},
{"Year":"114","Code":"071437","Name":"晶技統一6A購01","TradeVolume":"6194000","TradeValue":"1605920","Transaction":"202","HighestPrice":"1.08","HDate":"3月12日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"071438","Name":"緯創統一63購02","TradeVolume":"10114000","TradeValue":"2018930","Transaction":"113","HighestPrice":"2.49","HDate":"2月26日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071439","Name":"緯創統一64購01","TradeVolume":"298000","TradeValue":"198680","Transaction":"23","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"0.33","LDate":"5月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07143P","Name":"大成鋼統一4C售01","TradeVolume":"3438000","TradeValue":"1682810","Transaction":"288","HighestPrice":"0.76","HDate":"6月24日","LowestPrice":"0.24","LDate":"11月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07143U","Name":"台化元富55售03","TradeVolume":"512000","TradeValue":"1040060","Transaction":"23","HighestPrice":"2.28","HDate":"12月18日","LowestPrice":"1.68","LDate":"12月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"071440","Name":"緯創統一64購02","TradeVolume":"1074000","TradeValue":"285700","Transaction":"48","HighestPrice":"1.20","HDate":"3月13日","LowestPrice":"0.15","LDate":"8月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071441","Name":"新日興統一64購01","TradeVolume":"1280000","TradeValue":"414250","Transaction":"56","HighestPrice":"0.47","HDate":"3月13日","LowestPrice":"0.14","LDate":"5月28日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"071442","Name":"新日興統一6A購01","TradeVolume":"59124000","TradeValue":"36142270","Transaction":"1287","HighestPrice":"1.10","HDate":"3月21日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071443","Name":"玉晶光統一6A購01","TradeVolume":"29881000","TradeValue":"18656820","Transaction":"851","HighestPrice":"1.35","HDate":"11月13日","LowestPrice":"0.31","LDate":"9月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071444","Name":"玉晶光統一6C購01","TradeVolume":"35011000","TradeValue":"33788960","Transaction":"1061","HighestPrice":"4.62","HDate":"8月19日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"071445","Name":"神達統一64購02","TradeVolume":"575000","TradeValue":"463450","Transaction":"28","HighestPrice":"1.01","HDate":"2月25日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071446","Name":"日月光統一64購04","TradeVolume":"9233000","TradeValue":"10185750","Transaction":"408","HighestPrice":"4.89","HDate":"11月04日","LowestPrice":"0.47","LDate":"4月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"071447","Name":"日月光統一6C購01","TradeVolume":"26579000","TradeValue":"19177020","Transaction":"895","HighestPrice":"1.53","HDate":"12月29日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071448","Name":"材料統一63購02","TradeVolume":"43961000","TradeValue":"30321270","Transaction":"833","HighestPrice":"1.31","HDate":"12月29日","LowestPrice":"0.34","LDate":"5月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071449","Name":"乙盛統一64購01","TradeVolume":"8392000","TradeValue":"4936160","Transaction":"322","HighestPrice":"1.15","HDate":"3月13日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07144P","Name":"世芯統一4A售03","TradeVolume":"2903000","TradeValue":"1094070","Transaction":"49","HighestPrice":"1.01","HDate":"3月03日","LowestPrice":"0.13","LDate":"10月01日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07144U","Name":"台積電元富55售10","TradeVolume":"818000","TradeValue":"3155220","Transaction":"20","HighestPrice":"5.60","HDate":"12月01日","LowestPrice":"2.59","LDate":"12月31日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"071450","Name":"佳必琪統一63購03","TradeVolume":"15311000","TradeValue":"12991560","Transaction":"510","HighestPrice":"9.70","HDate":"12月12日","LowestPrice":"0.35","LDate":"8月07日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"071451","Name":"佳必琪統一6A購01","TradeVolume":"10940000","TradeValue":"9586220","Transaction":"524","HighestPrice":"1.58","HDate":"9月11日","LowestPrice":"0.45","LDate":"7月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071452","Name":"台表科統一64購02","TradeVolume":"16274000","TradeValue":"13008700","Transaction":"707","HighestPrice":"1.67","HDate":"12月15日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"071453","Name":"台表科統一66購01","TradeVolume":"33419000","TradeValue":"33912790","Transaction":"955","HighestPrice":"2.00","HDate":"8月25日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071454","Name":"台表科統一6C購01","TradeVolume":"7744000","TradeValue":"283950","Transaction":"255","HighestPrice":"0.19","HDate":"4月07日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"071455","Name":"GIS統一66購02","TradeVolume":"16479000","TradeValue":"15626000","Transaction":"671","HighestPrice":"2.40","HDate":"12月10日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"071456","Name":"GIS統一6C購01","TradeVolume":"6995000","TradeValue":"7508540","Transaction":"482","HighestPrice":"9.50","HDate":"11月11日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"071457","Name":"富世達統一66購01","TradeVolume":"25098000","TradeValue":"37426820","Transaction":"1292","HighestPrice":"18.60","HDate":"11月11日","LowestPrice":"0.70","LDate":"4月17日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"071458","Name":"意騰統一6C購01","TradeVolume":"20629000","TradeValue":"24627140","Transaction":"970","HighestPrice":"15.50","HDate":"12月31日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"071459","Name":"松川統一6A購01","TradeVolume":"34117000","TradeValue":"20128680","Transaction":"659","HighestPrice":"0.82","HDate":"10月27日","LowestPrice":"0.24","LDate":"7月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07145P","Name":"世芯統一52售04","TradeVolume":"17242000","TradeValue":"12258240","Transaction":"737","HighestPrice":"1.72","HDate":"4月09日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07145U","Name":"凱美元富55售03","TradeVolume":"1044000","TradeValue":"1579650","Transaction":"19","HighestPrice":"1.62","HDate":"12月16日","LowestPrice":"1.46","LDate":"12月19日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"071460","Name":"長華統一63購01","TradeVolume":"15006000","TradeValue":"5266150","Transaction":"323","HighestPrice":"0.72","HDate":"2月27日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"071461","Name":"勤誠統一64購01","TradeVolume":"33385000","TradeValue":"33920140","Transaction":"1184","HighestPrice":"1.44","HDate":"6月11日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"071462","Name":"勤誠統一66購01","TradeVolume":"19638000","TradeValue":"13518670","Transaction":"506","HighestPrice":"1.31","HDate":"10月07日","LowestPrice":"0.44","LDate":"9月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071463","Name":"宇瞻統一66購01","TradeVolume":"1005000","TradeValue":"339690","Transaction":"28","HighestPrice":"0.38","HDate":"7月23日","LowestPrice":"0.27","LDate":"6月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"071464","Name":"宇瞻統一6A購01","TradeVolume":"22212000","TradeValue":"12089920","Transaction":"416","HighestPrice":"1.95","HDate":"11月28日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071465","Name":"台灣50元大5C購07","TradeVolume":"34527000","TradeValue":"22654360","Transaction":"687","HighestPrice":"1.54","HDate":"12月12日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071466","Name":"元黃金元大5C購05","TradeVolume":"19603000","TradeValue":"13634920","Transaction":"635","HighestPrice":"1.45","HDate":"11月28日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071467","Name":"元黃金元大61購01","TradeVolume":"30569000","TradeValue":"23411110","Transaction":"700","HighestPrice":"1.09","HDate":"3月20日","LowestPrice":"0.30","LDate":"11月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071468","Name":"國企2X元大5C購01","TradeVolume":"7232000","TradeValue":"8898590","Transaction":"883","HighestPrice":"2.52","HDate":"11月13日","LowestPrice":"0.30","LDate":"4月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071469","Name":"國企2X元大61購01","TradeVolume":"2541000","TradeValue":"890540","Transaction":"96","HighestPrice":"0.69","HDate":"2月24日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"07146P","Name":"上銀中信48售04","TradeVolume":"2803000","TradeValue":"7350600","Transaction":"188","HighestPrice":"5.30","HDate":"4月17日","LowestPrice":"0.80","LDate":"2月20日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"07146U","Name":"凱美元富55售04","TradeVolume":"76000","TradeValue":"53540","Transaction":"7","HighestPrice":"0.74","HDate":"12月02日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071470","Name":"元金反元大61購01","TradeVolume":"7172000","TradeValue":"3289920","Transaction":"181","HighestPrice":"0.87","HDate":"2月26日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071471","Name":"元金2X元大5C購05","TradeVolume":"712000","TradeValue":"339200","Transaction":"50","HighestPrice":"0.66","HDate":"2月27日","LowestPrice":"0.22","LDate":"10月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071472","Name":"元金2X元大61購03","TradeVolume":"10667000","TradeValue":"8899300","Transaction":"537","HighestPrice":"2.51","HDate":"9月03日","LowestPrice":"0.49","LDate":"5月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"071473","Name":"南亞元大5C購05","TradeVolume":"46276000","TradeValue":"35116750","Transaction":"1218","HighestPrice":"1.49","HDate":"10月29日","LowestPrice":"0.33","LDate":"9月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071474","Name":"南亞元大5C購06","TradeVolume":"41003000","TradeValue":"28738980","Transaction":"1172","HighestPrice":"1.50","HDate":"11月04日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071475","Name":"士電元大5C購03","TradeVolume":"25893000","TradeValue":"13709730","Transaction":"546","HighestPrice":"1.21","HDate":"11月13日","LowestPrice":"0.27","LDate":"10月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071476","Name":"上銀元大5C購01","TradeVolume":"11727000","TradeValue":"9073310","Transaction":"435","HighestPrice":"1.71","HDate":"11月20日","LowestPrice":"0.43","LDate":"4月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071477","Name":"光寶科元大5C購10","TradeVolume":"4151000","TradeValue":"9218820","Transaction":"651","HighestPrice":"5.35","HDate":"7月18日","LowestPrice":"0.32","LDate":"4月07日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"071478","Name":"聯電元大5C購27","TradeVolume":"76000","TradeValue":"91200","Transaction":"3","HighestPrice":"1.22","HDate":"3月25日","LowestPrice":"1.18","LDate":"2月25日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071479","Name":"金寶元大5C購03","TradeVolume":"3724000","TradeValue":"3484000","Transaction":"147","HighestPrice":"1.28","HDate":"8月18日","LowestPrice":"0.60","LDate":"8月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07147P","Name":"鴻海中信49售03","TradeVolume":"3015000","TradeValue":"4232590","Transaction":"105","HighestPrice":"2.65","HDate":"2月18日","LowestPrice":"0.22","LDate":"7月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07147U","Name":"台光電元富55售02","TradeVolume":"476000","TradeValue":"458480","Transaction":"59","HighestPrice":"1.76","HDate":"11月21日","LowestPrice":"0.79","LDate":"12月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"071480","Name":"仁寶元大5C購08","TradeVolume":"3662000","TradeValue":"2430970","Transaction":"180","HighestPrice":"1.71","HDate":"3月18日","LowestPrice":"0.09","LDate":"7月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071481","Name":"華邦電元大5C購17","TradeVolume":"1576000","TradeValue":"965370","Transaction":"62","HighestPrice":"2.06","HDate":"3月19日","LowestPrice":"0.03","LDate":"8月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071482","Name":"英業達元大5C購08","TradeVolume":"1183000","TradeValue":"977020","Transaction":"89","HighestPrice":"1.50","HDate":"3月19日","LowestPrice":"0.22","LDate":"9月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071483","Name":"燿華元大5C購04","TradeVolume":"2543000","TradeValue":"2790000","Transaction":"109","HighestPrice":"2.08","HDate":"2月25日","LowestPrice":"0.31","LDate":"6月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071484","Name":"漢唐元大5C購07","TradeVolume":"17245000","TradeValue":"20528860","Transaction":"556","HighestPrice":"2.48","HDate":"7月11日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"071485","Name":"友達元大5C購11","TradeVolume":"3442000","TradeValue":"7935610","Transaction":"153","HighestPrice":"7.05","HDate":"3月19日","LowestPrice":"0.10","LDate":"6月20日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"071486","Name":"鉅祥元大5C購01","TradeVolume":"6879000","TradeValue":"10812100","Transaction":"298","HighestPrice":"2.38","HDate":"6月05日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"071487","Name":"晶豪科元大5C購05","TradeVolume":"1819000","TradeValue":"1217370","Transaction":"55","HighestPrice":"0.89","HDate":"2月25日","LowestPrice":"0.13","LDate":"6月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071488","Name":"智原元大5C購06","TradeVolume":"2646000","TradeValue":"1600170","Transaction":"102","HighestPrice":"0.76","HDate":"3月05日","LowestPrice":"0.08","LDate":"6月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071489","Name":"晶技元大5C購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月05日","LowestPrice":"","LDate":"6月04日","AvgClosingPrice":""},
{"Year":"114","Code":"07148P","Name":"晟銘電永豐49售02","TradeVolume":"8044000","TradeValue":"10354480","Transaction":"277","HighestPrice":"2.90","HDate":"4月11日","LowestPrice":"0.53","LDate":"7月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07148U","Name":"一詮國票58售01","TradeVolume":"1825000","TradeValue":"3334230","Transaction":"110","HighestPrice":"2.10","HDate":"11月25日","LowestPrice":"1.58","LDate":"11月20日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"071490","Name":"玉晶光元大5C購02","TradeVolume":"4867000","TradeValue":"3931560","Transaction":"203","HighestPrice":"1.54","HDate":"2月25日","LowestPrice":"0.20","LDate":"8月06日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071491","Name":"華擎元大5C購02","TradeVolume":"1325000","TradeValue":"582140","Transaction":"80","HighestPrice":"2.13","HDate":"2月24日","LowestPrice":"0.12","LDate":"8月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071492","Name":"TPK元大5C購04","TradeVolume":"1274000","TradeValue":"2061510","Transaction":"49","HighestPrice":"2.24","HDate":"3月05日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"071493","Name":"日月光元大5C購12","TradeVolume":"2128000","TradeValue":"1355720","Transaction":"57","HighestPrice":"1.04","HDate":"3月18日","LowestPrice":"0.16","LDate":"6月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071494","Name":"亞翔元大5C購07","TradeVolume":"10588000","TradeValue":"7554220","Transaction":"215","HighestPrice":"1.25","HDate":"2月21日","LowestPrice":"0.46","LDate":"3月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"071495","Name":"佳必琪元大5C購05","TradeVolume":"6328000","TradeValue":"1866720","Transaction":"146","HighestPrice":"1.00","HDate":"2月21日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071496","Name":"今國光元大5C購03","TradeVolume":"9997000","TradeValue":"9671520","Transaction":"710","HighestPrice":"3.67","HDate":"3月13日","LowestPrice":"0.30","LDate":"8月07日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071497","Name":"群電元大5C購03","TradeVolume":"1988000","TradeValue":"7373970","Transaction":"183","HighestPrice":"11.10","HDate":"6月20日","LowestPrice":"1.06","LDate":"4月11日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"071498","Name":"保瑞元大5C購01","TradeVolume":"32418000","TradeValue":"44750440","Transaction":"697","HighestPrice":"2.21","HDate":"3月20日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071499","Name":"騰輝電元大5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月20日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"07149P","Name":"聯發科群益48售11","TradeVolume":"2016000","TradeValue":"2753980","Transaction":"103","HighestPrice":"2.11","HDate":"4月08日","LowestPrice":"0.48","LDate":"7月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07149U","Name":"萬海國票56售03","TradeVolume":"45000","TradeValue":"58590","Transaction":"11","HighestPrice":"1.37","HDate":"12月18日","LowestPrice":"1.25","LDate":"11月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071500","Name":"惠特元大5C購06","TradeVolume":"4286000","TradeValue":"426490","Transaction":"37","HighestPrice":"0.14","HDate":"2月27日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"071501","Name":"富世達元大5C購04","TradeVolume":"5334000","TradeValue":"3035130","Transaction":"101","HighestPrice":"1.93","HDate":"2月26日","LowestPrice":"0.21","LDate":"8月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071502","Name":"南茂元大5C購06","TradeVolume":"1118000","TradeValue":"1047510","Transaction":"34","HighestPrice":"1.71","HDate":"2月26日","LowestPrice":"0.28","LDate":"6月12日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071503","Name":"勤誠元大5C購04","TradeVolume":"7976000","TradeValue":"6696790","Transaction":"445","HighestPrice":"1.59","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"071504","Name":"臺股指元大5C購25","TradeVolume":"2884000","TradeValue":"9209670","Transaction":"186","HighestPrice":"6.25","HDate":"6月27日","LowestPrice":"0.85","LDate":"4月08日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"071505","Name":"臺指反中信66購01","TradeVolume":"6590000","TradeValue":"3369350","Transaction":"189","HighestPrice":"2.67","HDate":"10月16日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071506","Name":"南亞科中信5C購01","TradeVolume":"9056000","TradeValue":"5520580","Transaction":"248","HighestPrice":"1.11","HDate":"4月01日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071507","Name":"南亞科中信64購01","TradeVolume":"15146000","TradeValue":"16328000","Transaction":"397","HighestPrice":"2.04","HDate":"2月27日","LowestPrice":"0.35","LDate":"4月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071508","Name":"緯穎中信5C購05","TradeVolume":"2007000","TradeValue":"2984920","Transaction":"164","HighestPrice":"3.46","HDate":"10月07日","LowestPrice":"0.61","LDate":"4月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"071509","Name":"臺股指中信63購13","TradeVolume":"8195000","TradeValue":"5554500","Transaction":"171","HighestPrice":"1.35","HDate":"3月12日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07150P","Name":"聯發科群益48售12","TradeVolume":"6029000","TradeValue":"8775160","Transaction":"118","HighestPrice":"2.31","HDate":"4月08日","LowestPrice":"0.84","LDate":"7月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07150U","Name":"惠特國票56售03","TradeVolume":"6156000","TradeValue":"1995610","Transaction":"350","HighestPrice":"1.07","HDate":"11月24日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071510","Name":"英業達富邦66購01","TradeVolume":"3836000","TradeValue":"2101320","Transaction":"81","HighestPrice":"0.72","HDate":"3月05日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071511","Name":"可成富邦66購01","TradeVolume":"2441000","TradeValue":"1588780","Transaction":"169","HighestPrice":"1.21","HDate":"2月24日","LowestPrice":"0.05","LDate":"9月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071512","Name":"兆豐金富邦5C購01","TradeVolume":"2328000","TradeValue":"1372970","Transaction":"66","HighestPrice":"0.81","HDate":"3月19日","LowestPrice":"0.05","LDate":"7月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071513","Name":"亞翔富邦61購03","TradeVolume":"4364000","TradeValue":"7372150","Transaction":"224","HighestPrice":"2.28","HDate":"3月19日","LowestPrice":"0.79","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"071514","Name":"帆宣富邦5C購01","TradeVolume":"4709000","TradeValue":"8843710","Transaction":"237","HighestPrice":"2.42","HDate":"3月19日","LowestPrice":"0.49","LDate":"5月14日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"071515","Name":"聯茂富邦61購01","TradeVolume":"8400000","TradeValue":"13779780","Transaction":"402","HighestPrice":"2.17","HDate":"3月19日","LowestPrice":"0.24","LDate":"5月28日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"071516","Name":"聯茂富邦62購02","TradeVolume":"40000","TradeValue":"20200","Transaction":"2","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.28","LDate":"3月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071517","Name":"緯穎富邦61購07","TradeVolume":"6584000","TradeValue":"2656930","Transaction":"47","HighestPrice":"0.47","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071518","Name":"富世達富邦5C購01","TradeVolume":"19745000","TradeValue":"13492280","Transaction":"309","HighestPrice":"1.87","HDate":"12月31日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071519","Name":"富世達富邦61購02","TradeVolume":"6690000","TradeValue":"5171580","Transaction":"205","HighestPrice":"1.52","HDate":"3月13日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07151P","Name":"立積群益52售01","TradeVolume":"3150000","TradeValue":"6987350","Transaction":"195","HighestPrice":"3.95","HDate":"6月23日","LowestPrice":"1.52","LDate":"3月04日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"07151U","Name":"南茂國票56售05","TradeVolume":"1078000","TradeValue":"1146760","Transaction":"33","HighestPrice":"1.46","HDate":"11月26日","LowestPrice":"0.97","LDate":"12月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"071520","Name":"華新永豐5C購02","TradeVolume":"14120000","TradeValue":"10068400","Transaction":"449","HighestPrice":"1.38","HDate":"3月13日","LowestPrice":"0.16","LDate":"5月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"071521","Name":"長興永豐64購01","TradeVolume":"1742000","TradeValue":"586610","Transaction":"28","HighestPrice":"0.50","HDate":"4月02日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071522","Name":"宏碁永豐63購01","TradeVolume":"252000","TradeValue":"194900","Transaction":"21","HighestPrice":"0.88","HDate":"2月25日","LowestPrice":"0.35","LDate":"3月13日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071523","Name":"微星永豐61購02","TradeVolume":"6486000","TradeValue":"3726900","Transaction":"116","HighestPrice":"0.81","HDate":"2月26日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071524","Name":"南亞科永豐65購01","TradeVolume":"3720000","TradeValue":"4905910","Transaction":"230","HighestPrice":"1.95","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071525","Name":"南亞科永豐69購02","TradeVolume":"2039000","TradeValue":"2284170","Transaction":"94","HighestPrice":"1.97","HDate":"2月27日","LowestPrice":"0.42","LDate":"5月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"071526","Name":"南亞科永豐73購01","TradeVolume":"10504000","TradeValue":"6918130","Transaction":"164","HighestPrice":"2.06","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"071527","Name":"可成永豐5C購01","TradeVolume":"10724000","TradeValue":"4049310","Transaction":"70","HighestPrice":"0.96","HDate":"3月05日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071528","Name":"TPK永豐69購01","TradeVolume":"2969000","TradeValue":"2481690","Transaction":"112","HighestPrice":"1.34","HDate":"3月13日","LowestPrice":"0.03","LDate":"7月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071529","Name":"康舒永豐61購02","TradeVolume":"5639000","TradeValue":"4231470","Transaction":"149","HighestPrice":"1.07","HDate":"3月13日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07152P","Name":"台灣50元富48售09","TradeVolume":"16546000","TradeValue":"54618270","Transaction":"270","HighestPrice":"8.55","HDate":"6月20日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"07152U","Name":"南茂國票56售06","TradeVolume":"3583000","TradeValue":"5186000","Transaction":"204","HighestPrice":"1.66","HDate":"11月26日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"071530","Name":"南亞統一64購02","TradeVolume":"29680000","TradeValue":"26243590","Transaction":"548","HighestPrice":"1.38","HDate":"3月06日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"071531","Name":"華新統一63購02","TradeVolume":"3470000","TradeValue":"7518390","Transaction":"141","HighestPrice":"7.20","HDate":"8月18日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"071532","Name":"華新統一64購02","TradeVolume":"10548000","TradeValue":"21164880","Transaction":"652","HighestPrice":"6.55","HDate":"8月19日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"071533","Name":"永光統一66購01","TradeVolume":"19402000","TradeValue":"53556960","Transaction":"972","HighestPrice":"6.20","HDate":"8月18日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"071534","Name":"光寶科統一6A購03","TradeVolume":"5207000","TradeValue":"1688770","Transaction":"161","HighestPrice":"0.75","HDate":"4月16日","LowestPrice":"0.02","LDate":"10月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071535","Name":"鴻海統一66購02","TradeVolume":"5905000","TradeValue":"1154720","Transaction":"56","HighestPrice":"1.19","HDate":"2月26日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071536","Name":"鴻海統一66購03","TradeVolume":"1308000","TradeValue":"941490","Transaction":"33","HighestPrice":"1.16","HDate":"3月04日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071537","Name":"鴻海統一6C購01","TradeVolume":"16806000","TradeValue":"7198160","Transaction":"274","HighestPrice":"1.43","HDate":"2月24日","LowestPrice":"0.03","LDate":"7月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071538","Name":"仁寶統一63購01","TradeVolume":"14675000","TradeValue":"9370530","Transaction":"298","HighestPrice":"1.62","HDate":"2月25日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071539","Name":"台積電統一64購05","TradeVolume":"3874000","TradeValue":"1553810","Transaction":"52","HighestPrice":"0.61","HDate":"3月03日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07153P","Name":"大成鋼元富48售07","TradeVolume":"10159000","TradeValue":"6450770","Transaction":"269","HighestPrice":"1.28","HDate":"6月20日","LowestPrice":"0.29","LDate":"3月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07153U","Name":"台積電國泰56售05","TradeVolume":"941000","TradeValue":"1131930","Transaction":"35","HighestPrice":"1.78","HDate":"11月24日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071540","Name":"台積電統一66購01","TradeVolume":"66940000","TradeValue":"44992870","Transaction":"1139","HighestPrice":"1.26","HDate":"11月28日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071541","Name":"台積電統一66購02","TradeVolume":"14989000","TradeValue":"8454930","Transaction":"257","HighestPrice":"1.27","HDate":"3月13日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071542","Name":"宏碁統一63購01","TradeVolume":"866000","TradeValue":"263080","Transaction":"29","HighestPrice":"0.48","HDate":"5月14日","LowestPrice":"0.19","LDate":"6月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"071543","Name":"英業達統一6A購01","TradeVolume":"1912000","TradeValue":"1262850","Transaction":"86","HighestPrice":"1.38","HDate":"3月20日","LowestPrice":"0.05","LDate":"7月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071544","Name":"技嘉統一6A購02","TradeVolume":"1280000","TradeValue":"93990","Transaction":"11","HighestPrice":"0.21","HDate":"7月22日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"071545","Name":"微星統一63購01","TradeVolume":"4126000","TradeValue":"2009430","Transaction":"45","HighestPrice":"0.71","HDate":"2月25日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071546","Name":"微星統一6A購01","TradeVolume":"1994000","TradeValue":"1202300","Transaction":"40","HighestPrice":"0.83","HDate":"2月26日","LowestPrice":"0.46","LDate":"3月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071547","Name":"漢唐統一63購04","TradeVolume":"2662000","TradeValue":"1383720","Transaction":"41","HighestPrice":"0.87","HDate":"2月26日","LowestPrice":"0.25","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071548","Name":"南亞科統一64購03","TradeVolume":"8261000","TradeValue":"3414990","Transaction":"132","HighestPrice":"0.92","HDate":"2月26日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071549","Name":"南亞科統一64購04","TradeVolume":"12165000","TradeValue":"14160470","Transaction":"408","HighestPrice":"3.41","HDate":"2月25日","LowestPrice":"0.22","LDate":"7月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07154P","Name":"大成鋼元富48售08","TradeVolume":"6230000","TradeValue":"5099540","Transaction":"251","HighestPrice":"1.28","HDate":"5月19日","LowestPrice":"0.18","LDate":"7月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07154U","Name":"台灣50凱基56售04","TradeVolume":"4000","TradeValue":"6600","Transaction":"2","HighestPrice":"1.74","HDate":"12月18日","LowestPrice":"1.56","LDate":"12月19日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"071550","Name":"南亞科統一6A購01","TradeVolume":"1218000","TradeValue":"549230","Transaction":"36","HighestPrice":"0.57","HDate":"3月27日","LowestPrice":"0.13","LDate":"4月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071551","Name":"南亞科統一6C購01","TradeVolume":"12182000","TradeValue":"8480380","Transaction":"348","HighestPrice":"1.91","HDate":"3月10日","LowestPrice":"0.10","LDate":"7月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"071552","Name":"友達統一63購02","TradeVolume":"12466000","TradeValue":"11858950","Transaction":"180","HighestPrice":"1.67","HDate":"3月10日","LowestPrice":"0.35","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071553","Name":"友達統一66購02","TradeVolume":"10013000","TradeValue":"12118650","Transaction":"185","HighestPrice":"1.58","HDate":"3月10日","LowestPrice":"0.14","LDate":"7月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071554","Name":"興勤統一64購01","TradeVolume":"13453000","TradeValue":"10034280","Transaction":"291","HighestPrice":"1.82","HDate":"6月24日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"071555","Name":"京元電統一63購02","TradeVolume":"60605000","TradeValue":"63761710","Transaction":"2259","HighestPrice":"3.83","HDate":"10月31日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071556","Name":"京元電統一6A購01","TradeVolume":"15044000","TradeValue":"8878660","Transaction":"257","HighestPrice":"1.27","HDate":"2月21日","LowestPrice":"0.02","LDate":"7月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071557","Name":"可成統一63購01","TradeVolume":"4823000","TradeValue":"3753540","Transaction":"136","HighestPrice":"1.79","HDate":"2月21日","LowestPrice":"0.09","LDate":"7月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071558","Name":"可成統一6A購01","TradeVolume":"5452000","TradeValue":"11759640","Transaction":"120","HighestPrice":"3.67","HDate":"3月19日","LowestPrice":"0.13","LDate":"7月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071559","Name":"強茂統一63購03","TradeVolume":"2324000","TradeValue":"2390550","Transaction":"117","HighestPrice":"2.60","HDate":"3月18日","LowestPrice":"0.38","LDate":"10月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07155P","Name":"奇鋐元富48售04","TradeVolume":"1166000","TradeValue":"4260530","Transaction":"138","HighestPrice":"10.30","HDate":"4月09日","LowestPrice":"0.20","LDate":"6月24日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"07155U","Name":"台積電凱基55售28","TradeVolume":"495000","TradeValue":"587060","Transaction":"22","HighestPrice":"1.72","HDate":"11月21日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"071560","Name":"強茂統一6A購02","TradeVolume":"3347000","TradeValue":"6492470","Transaction":"219","HighestPrice":"3.18","HDate":"3月19日","LowestPrice":"0.92","LDate":"6月02日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"071561","Name":"長榮統一63購04","TradeVolume":"960000","TradeValue":"1038710","Transaction":"56","HighestPrice":"1.31","HDate":"3月10日","LowestPrice":"0.02","LDate":"6月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"071562","Name":"智原統一6A購01","TradeVolume":"6257000","TradeValue":"9735330","Transaction":"368","HighestPrice":"4.50","HDate":"3月07日","LowestPrice":"0.11","LDate":"8月13日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"071563","Name":"玉晶光統一67購01","TradeVolume":"5260000","TradeValue":"4259330","Transaction":"244","HighestPrice":"1.09","HDate":"7月29日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071564","Name":"日月光統一63購02","TradeVolume":"4180000","TradeValue":"457140","Transaction":"18","HighestPrice":"0.82","HDate":"3月07日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071565","Name":"日月光統一66購01","TradeVolume":"10544000","TradeValue":"11216940","Transaction":"195","HighestPrice":"2.34","HDate":"8月11日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"071566","Name":"正文統一66購02","TradeVolume":"2541000","TradeValue":"1030790","Transaction":"204","HighestPrice":"1.48","HDate":"4月15日","LowestPrice":"0.06","LDate":"9月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071567","Name":"亞翔統一68購01","TradeVolume":"6209000","TradeValue":"10129950","Transaction":"379","HighestPrice":"10.00","HDate":"10月29日","LowestPrice":"0.34","LDate":"9月11日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"071568","Name":"盛群統一68購01","TradeVolume":"8695000","TradeValue":"11103930","Transaction":"397","HighestPrice":"11.10","HDate":"9月23日","LowestPrice":"0.16","LDate":"8月11日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"071569","Name":"聯茂統一6A購01","TradeVolume":"4714000","TradeValue":"3747860","Transaction":"98","HighestPrice":"1.72","HDate":"2月27日","LowestPrice":"0.12","LDate":"6月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07156P","Name":"智原元富48售03","TradeVolume":"746000","TradeValue":"1140300","Transaction":"63","HighestPrice":"2.32","HDate":"5月05日","LowestPrice":"0.96","LDate":"2月21日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07156U","Name":"瑞昱凱基55售02","TradeVolume":"58000","TradeValue":"77110","Transaction":"6","HighestPrice":"2.01","HDate":"11月20日","LowestPrice":"1.27","LDate":"12月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"071570","Name":"台郡統一6A購01","TradeVolume":"9452000","TradeValue":"2781530","Transaction":"181","HighestPrice":"1.08","HDate":"2月26日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071571","Name":"康舒統一63購01","TradeVolume":"4971000","TradeValue":"15794730","Transaction":"587","HighestPrice":"7.85","HDate":"6月19日","LowestPrice":"0.54","LDate":"7月22日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"071572","Name":"康舒統一6A購04","TradeVolume":"4371000","TradeValue":"13117380","Transaction":"423","HighestPrice":"7.85","HDate":"6月19日","LowestPrice":"0.99","LDate":"4月08日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"071573","Name":"AES統一69購01","TradeVolume":"7184000","TradeValue":"19910950","Transaction":"563","HighestPrice":"7.70","HDate":"6月19日","LowestPrice":"0.82","LDate":"4月09日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"071574","Name":"采鈺統一6A購01","TradeVolume":"4797000","TradeValue":"1654790","Transaction":"166","HighestPrice":"1.34","HDate":"2月24日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071575","Name":"富世達統一66購02","TradeVolume":"786000","TradeValue":"507800","Transaction":"45","HighestPrice":"1.69","HDate":"2月27日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071576","Name":"富世達統一66購03","TradeVolume":"4302000","TradeValue":"2736200","Transaction":"185","HighestPrice":"2.33","HDate":"3月06日","LowestPrice":"0.19","LDate":"8月04日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071577","Name":"至上統一63購02","TradeVolume":"1859000","TradeValue":"4458080","Transaction":"173","HighestPrice":"3.98","HDate":"5月19日","LowestPrice":"0.12","LDate":"11月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"071578","Name":"元黃金凱基61購08","TradeVolume":"3338000","TradeValue":"4185580","Transaction":"211","HighestPrice":"2.15","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071579","Name":"元金2X凱基5C購05","TradeVolume":"6647000","TradeValue":"9618880","Transaction":"297","HighestPrice":"2.66","HDate":"5月23日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07157P","Name":"世芯元富49售08","TradeVolume":"752000","TradeValue":"1359890","Transaction":"43","HighestPrice":"4.12","HDate":"4月21日","LowestPrice":"0.93","LDate":"6月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"07157U","Name":"陽明凱基55售02","TradeVolume":"3982000","TradeValue":"8308450","Transaction":"79","HighestPrice":"2.28","HDate":"11月25日","LowestPrice":"1.89","LDate":"12月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"071580","Name":"台灣5G凱基5C購01","TradeVolume":"5673000","TradeValue":"5150760","Transaction":"274","HighestPrice":"2.04","HDate":"2月26日","LowestPrice":"0.51","LDate":"7月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"071581","Name":"永續半凱基61購01","TradeVolume":"2195000","TradeValue":"3111220","Transaction":"65","HighestPrice":"4.79","HDate":"9月01日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"071582","Name":"科技息凱基61購01","TradeVolume":"4461000","TradeValue":"3917020","Transaction":"229","HighestPrice":"1.78","HDate":"3月13日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071583","Name":"台股增凱基63購02","TradeVolume":"2360000","TradeValue":"2287960","Transaction":"93","HighestPrice":"2.03","HDate":"2月24日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071584","Name":"南亞凱基5C購04","TradeVolume":"10740000","TradeValue":"12354270","Transaction":"448","HighestPrice":"2.54","HDate":"8月14日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"071585","Name":"上銀凱基5C購05","TradeVolume":"7847000","TradeValue":"8243980","Transaction":"370","HighestPrice":"3.60","HDate":"11月03日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"071586","Name":"光寶科凱基5C購08","TradeVolume":"3386000","TradeValue":"10473680","Transaction":"292","HighestPrice":"6.55","HDate":"3月10日","LowestPrice":"0.27","LDate":"9月12日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"071587","Name":"聯電凱基5C購10","TradeVolume":"11084000","TradeValue":"11534600","Transaction":"430","HighestPrice":"1.54","HDate":"3月20日","LowestPrice":"0.18","LDate":"8月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"071588","Name":"金寶凱基5C購01","TradeVolume":"3834000","TradeValue":"6843340","Transaction":"368","HighestPrice":"2.51","HDate":"3月04日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"071589","Name":"台積電凱基5C購16","TradeVolume":"4848000","TradeValue":"9383120","Transaction":"573","HighestPrice":"3.16","HDate":"5月12日","LowestPrice":"0.06","LDate":"10月03日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"07158P","Name":"富世達元富48售02","TradeVolume":"1630000","TradeValue":"2081970","Transaction":"134","HighestPrice":"4.90","HDate":"4月10日","LowestPrice":"0.22","LDate":"7月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07158U","Name":"晟銘電凱基55售02","TradeVolume":"1100000","TradeValue":"1355730","Transaction":"42","HighestPrice":"1.58","HDate":"11月27日","LowestPrice":"1.02","LDate":"12月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"071590","Name":"台積電凱基5C購17","TradeVolume":"56000","TradeValue":"38440","Transaction":"4","HighestPrice":"0.81","HDate":"3月10日","LowestPrice":"0.55","LDate":"3月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071591","Name":"台積電凱基5C購18","TradeVolume":"3326000","TradeValue":"4447790","Transaction":"227","HighestPrice":"3.41","HDate":"8月14日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"071592","Name":"宏碁凱基5C購05","TradeVolume":"4108000","TradeValue":"8712430","Transaction":"214","HighestPrice":"4.27","HDate":"6月30日","LowestPrice":"0.67","LDate":"4月08日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"071593","Name":"敬鵬凱基5C購02","TradeVolume":"21804000","TradeValue":"39600210","Transaction":"974","HighestPrice":"3.82","HDate":"10月30日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"071594","Name":"佳能凱基5C購02","TradeVolume":"1222000","TradeValue":"2555730","Transaction":"70","HighestPrice":"2.78","HDate":"2月27日","LowestPrice":"0.85","LDate":"4月02日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"071595","Name":"南亞科凱基5C購03","TradeVolume":"6294000","TradeValue":"8478920","Transaction":"197","HighestPrice":"2.76","HDate":"3月13日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071596","Name":"南亞科凱基61購06","TradeVolume":"2639000","TradeValue":"1058390","Transaction":"68","HighestPrice":"0.65","HDate":"3月06日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071597","Name":"友達凱基5C購04","TradeVolume":"1836000","TradeValue":"3127860","Transaction":"120","HighestPrice":"6.25","HDate":"6月19日","LowestPrice":"0.83","LDate":"4月24日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"071598","Name":"美律凱基5C購01","TradeVolume":"108000","TradeValue":"104420","Transaction":"16","HighestPrice":"1.36","HDate":"7月22日","LowestPrice":"0.39","LDate":"3月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"071599","Name":"可成凱基5C購04","TradeVolume":"5839000","TradeValue":"7805460","Transaction":"145","HighestPrice":"3.15","HDate":"8月26日","LowestPrice":"0.94","LDate":"8月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07159P","Name":"臺股指國票48售06","TradeVolume":"15574000","TradeValue":"39425950","Transaction":"654","HighestPrice":"11.60","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"07159U","Name":"貿聯凱基55售06","TradeVolume":"1797000","TradeValue":"3287270","Transaction":"126","HighestPrice":"2.19","HDate":"11月25日","LowestPrice":"1.57","LDate":"12月31日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"071600","Name":"鉅祥凱基5C購02","TradeVolume":"2586000","TradeValue":"1170320","Transaction":"119","HighestPrice":"1.48","HDate":"3月12日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071601","Name":"新日興凱基5C購05","TradeVolume":"996000","TradeValue":"1044670","Transaction":"42","HighestPrice":"1.52","HDate":"2月26日","LowestPrice":"0.54","LDate":"3月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"071602","Name":"玉晶光凱基5C購03","TradeVolume":"1818000","TradeValue":"1600880","Transaction":"31","HighestPrice":"1.46","HDate":"3月19日","LowestPrice":"0.30","LDate":"6月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071603","Name":"神達凱基5C購02","TradeVolume":"2369000","TradeValue":"1741510","Transaction":"83","HighestPrice":"3.06","HDate":"3月19日","LowestPrice":"0.24","LDate":"9月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"071604","Name":"日月光凱基5C購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"071605","Name":"亞翔凱基5C購04","TradeVolume":"3320000","TradeValue":"2751410","Transaction":"175","HighestPrice":"1.45","HDate":"3月18日","LowestPrice":"0.20","LDate":"9月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071606","Name":"佳必琪凱基5C購04","TradeVolume":"1112000","TradeValue":"1979660","Transaction":"140","HighestPrice":"2.25","HDate":"10月16日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"071607","Name":"聯茂凱基5C購03","TradeVolume":"2724000","TradeValue":"2157890","Transaction":"137","HighestPrice":"1.49","HDate":"2月26日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071608","Name":"聯茂凱基61購02","TradeVolume":"10295000","TradeValue":"12823260","Transaction":"367","HighestPrice":"18.10","HDate":"10月13日","LowestPrice":"0.20","LDate":"8月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"071609","Name":"聯茂凱基63購02","TradeVolume":"1145000","TradeValue":"642320","Transaction":"35","HighestPrice":"2.88","HDate":"2月24日","LowestPrice":"0.01","LDate":"6月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07160P","Name":"臺股指國票48售07","TradeVolume":"7119000","TradeValue":"31552800","Transaction":"402","HighestPrice":"12.90","HDate":"4月09日","LowestPrice":"0.11","LDate":"7月18日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"07160U","Name":"勤誠凱基55售07","TradeVolume":"413000","TradeValue":"776020","Transaction":"33","HighestPrice":"2.30","HDate":"12月16日","LowestPrice":"1.54","LDate":"12月31日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"071610","Name":"群電凱基5C購02","TradeVolume":"5290000","TradeValue":"17385960","Transaction":"154","HighestPrice":"6.20","HDate":"2月27日","LowestPrice":"0.35","LDate":"6月05日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"071611","Name":"樺漢凱基5C購01","TradeVolume":"2306000","TradeValue":"840840","Transaction":"23","HighestPrice":"1.05","HDate":"2月25日","LowestPrice":"0.23","LDate":"7月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071612","Name":"保瑞凱基5C購02","TradeVolume":"2272000","TradeValue":"1744920","Transaction":"65","HighestPrice":"1.09","HDate":"3月17日","LowestPrice":"0.31","LDate":"6月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071613","Name":"富世達凱基5C購05","TradeVolume":"717000","TradeValue":"498120","Transaction":"42","HighestPrice":"1.01","HDate":"3月05日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071614","Name":"南茂凱基61購02","TradeVolume":"2545000","TradeValue":"2968820","Transaction":"114","HighestPrice":"3.20","HDate":"2月26日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"071615","Name":"台灣50國票5C購01","TradeVolume":"2872000","TradeValue":"664720","Transaction":"27","HighestPrice":"0.51","HDate":"3月06日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"071616","Name":"T50正2國票5C購01","TradeVolume":"2244000","TradeValue":"3161800","Transaction":"104","HighestPrice":"2.21","HDate":"3月27日","LowestPrice":"0.67","LDate":"7月04日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"071617","Name":"T50正2國票5C購02","TradeVolume":"6434000","TradeValue":"1544830","Transaction":"165","HighestPrice":"0.78","HDate":"2月26日","LowestPrice":"0.03","LDate":"10月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"071618","Name":"美費半國票5C購01","TradeVolume":"6603000","TradeValue":"17853710","Transaction":"469","HighestPrice":"6.05","HDate":"6月27日","LowestPrice":"0.41","LDate":"9月25日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"071619","Name":"聚陽國票61購01","TradeVolume":"12000","TradeValue":"4680","Transaction":"2","HighestPrice":"0.41","HDate":"4月24日","LowestPrice":"0.37","LDate":"4月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07161P","Name":"臺股指國票49售02","TradeVolume":"17532000","TradeValue":"32357330","Transaction":"1164","HighestPrice":"12.60","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"07161U","Name":"A50正2元大55售03","TradeVolume":"695000","TradeValue":"523130","Transaction":"66","HighestPrice":"0.89","HDate":"11月25日","LowestPrice":"0.60","LDate":"12月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071620","Name":"宏碁國票61購03","TradeVolume":"58000","TradeValue":"34670","Transaction":"13","HighestPrice":"0.75","HDate":"3月07日","LowestPrice":"0.47","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071621","Name":"大同國票5C購01","TradeVolume":"655000","TradeValue":"41920","Transaction":"14","HighestPrice":"0.60","HDate":"3月26日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"071622","Name":"華航國票5C購01","TradeVolume":"1830000","TradeValue":"1316600","Transaction":"26","HighestPrice":"1.13","HDate":"5月14日","LowestPrice":"0.51","LDate":"4月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"071623","Name":"國泰金國票61購01","TradeVolume":"2768000","TradeValue":"1457320","Transaction":"53","HighestPrice":"1.07","HDate":"5月14日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071624","Name":"中信金國票61購01","TradeVolume":"3403000","TradeValue":"1635470","Transaction":"254","HighestPrice":"1.40","HDate":"3月05日","LowestPrice":"0.04","LDate":"4月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"071625","Name":"全科國票61購01","TradeVolume":"30233000","TradeValue":"31902320","Transaction":"1665","HighestPrice":"17.70","HDate":"11月11日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"071626","Name":"聯茂國票61購02","TradeVolume":"9981000","TradeValue":"7025000","Transaction":"327","HighestPrice":"1.06","HDate":"2月26日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071627","Name":"保瑞國票5C購01","TradeVolume":"11454000","TradeValue":"3810300","Transaction":"389","HighestPrice":"1.24","HDate":"10月07日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071628","Name":"保瑞國票5C購02","TradeVolume":"29508000","TradeValue":"16643350","Transaction":"984","HighestPrice":"3.81","HDate":"8月27日","LowestPrice":"0.15","LDate":"6月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"071629","Name":"致新國票61購01","TradeVolume":"18320000","TradeValue":"15255470","Transaction":"577","HighestPrice":"2.01","HDate":"7月25日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07162P","Name":"臺股指國票49售03","TradeVolume":"6796000","TradeValue":"6717030","Transaction":"150","HighestPrice":"3.17","HDate":"6月02日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07162U","Name":"貿聯元大55售09","TradeVolume":"3978000","TradeValue":"5086600","Transaction":"159","HighestPrice":"1.43","HDate":"11月25日","LowestPrice":"1.02","LDate":"12月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"071630","Name":"福懋科國票5C購01","TradeVolume":"8086000","TradeValue":"2386560","Transaction":"161","HighestPrice":"0.67","HDate":"2月25日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071631","Name":"明基材國票61購01","TradeVolume":"6668000","TradeValue":"15836760","Transaction":"377","HighestPrice":"4.20","HDate":"6月05日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"071632","Name":"華城國泰61購01","TradeVolume":"4738000","TradeValue":"7369520","Transaction":"155","HighestPrice":"3.32","HDate":"4月18日","LowestPrice":"0.24","LDate":"7月01日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"071633","Name":"華通國泰61購01","TradeVolume":"5448000","TradeValue":"3383700","Transaction":"138","HighestPrice":"1.40","HDate":"3月25日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"071634","Name":"智邦國泰61購01","TradeVolume":"13886000","TradeValue":"13601990","Transaction":"663","HighestPrice":"1.56","HDate":"5月16日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"071635","Name":"宏碁國泰61購01","TradeVolume":"1104000","TradeValue":"681360","Transaction":"36","HighestPrice":"0.71","HDate":"3月06日","LowestPrice":"0.49","LDate":"3月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071636","Name":"南亞科國泰61購01","TradeVolume":"704000","TradeValue":"298150","Transaction":"30","HighestPrice":"0.55","HDate":"3月06日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071637","Name":"南亞科國泰61購02","TradeVolume":"968000","TradeValue":"1046490","Transaction":"54","HighestPrice":"1.36","HDate":"3月05日","LowestPrice":"0.44","LDate":"5月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071638","Name":"飛宏國泰61購01","TradeVolume":"30529000","TradeValue":"12523950","Transaction":"839","HighestPrice":"1.19","HDate":"8月11日","LowestPrice":"0.10","LDate":"6月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071639","Name":"志聖國泰61購01","TradeVolume":"50870000","TradeValue":"23794950","Transaction":"1814","HighestPrice":"1.91","HDate":"6月19日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07163P","Name":"臺股指國票49售04","TradeVolume":"6638000","TradeValue":"13336610","Transaction":"239","HighestPrice":"3.68","HDate":"6月05日","LowestPrice":"0.08","LDate":"9月01日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"07163U","Name":"南亞群益55售06","TradeVolume":"274000","TradeValue":"482480","Transaction":"21","HighestPrice":"2.35","HDate":"11月25日","LowestPrice":"0.98","LDate":"12月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"071640","Name":"可成國泰61購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月25日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"071641","Name":"晶豪科國泰62購01","TradeVolume":"2174000","TradeValue":"596240","Transaction":"57","HighestPrice":"0.37","HDate":"5月13日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"071642","Name":"奇鋐國泰61購01","TradeVolume":"272000","TradeValue":"34030","Transaction":"8","HighestPrice":"0.24","HDate":"4月24日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"071643","Name":"聯茂國泰61購01","TradeVolume":"4236000","TradeValue":"2858440","Transaction":"91","HighestPrice":"1.69","HDate":"10月14日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071644","Name":"康舒國泰62購01","TradeVolume":"10912000","TradeValue":"24724460","Transaction":"508","HighestPrice":"4.70","HDate":"10月30日","LowestPrice":"0.32","LDate":"4月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"071645","Name":"緯穎國泰61購01","TradeVolume":"2206000","TradeValue":"2958550","Transaction":"95","HighestPrice":"2.33","HDate":"3月05日","LowestPrice":"0.10","LDate":"5月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"071646","Name":"元黃金群益5C購04","TradeVolume":"3527000","TradeValue":"4493500","Transaction":"181","HighestPrice":"6.35","HDate":"3月07日","LowestPrice":"0.05","LDate":"8月27日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"071647","Name":"元金2X群益5C購04","TradeVolume":"172000","TradeValue":"13150","Transaction":"8","HighestPrice":"0.16","HDate":"7月03日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"071648","Name":"道瓊銀群益5C購03","TradeVolume":"3066000","TradeValue":"8326690","Transaction":"257","HighestPrice":"6.35","HDate":"8月18日","LowestPrice":"1.19","LDate":"6月26日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"071649","Name":"可成群益5C購06","TradeVolume":"84000","TradeValue":"44100","Transaction":"2","HighestPrice":"0.59","HDate":"4月16日","LowestPrice":"0.46","LDate":"4月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07164P","Name":"臺股指國票49售05","TradeVolume":"3580000","TradeValue":"21106310","Transaction":"164","HighestPrice":"9.50","HDate":"4月22日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"07164U","Name":"華新群益59售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"071650","Name":"南亞元大5C購07","TradeVolume":"4321000","TradeValue":"5355250","Transaction":"206","HighestPrice":"2.72","HDate":"8月18日","LowestPrice":"0.17","LDate":"4月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"071651","Name":"聯電元大5C購28","TradeVolume":"3058000","TradeValue":"770520","Transaction":"23","HighestPrice":"0.54","HDate":"3月25日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071652","Name":"金寶元大5C購04","TradeVolume":"760000","TradeValue":"276720","Transaction":"46","HighestPrice":"0.54","HDate":"4月25日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071653","Name":"台積電元大66購17","TradeVolume":"622000","TradeValue":"382600","Transaction":"27","HighestPrice":"1.69","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071654","Name":"台積電元大69購05","TradeVolume":"3180000","TradeValue":"4049420","Transaction":"307","HighestPrice":"1.81","HDate":"3月07日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071655","Name":"台積電元大6C購12","TradeVolume":"13624000","TradeValue":"17135840","Transaction":"1082","HighestPrice":"4.27","HDate":"6月19日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"071656","Name":"台積電元大73購05","TradeVolume":"5990000","TradeValue":"13840230","Transaction":"615","HighestPrice":"11.30","HDate":"10月09日","LowestPrice":"1.19","LDate":"7月22日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"071657","Name":"台積電元大76購07","TradeVolume":"1602000","TradeValue":"620040","Transaction":"52","HighestPrice":"1.01","HDate":"2月27日","LowestPrice":"0.02","LDate":"6月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"071658","Name":"敬鵬元大5C購03","TradeVolume":"8878000","TradeValue":"5190250","Transaction":"194","HighestPrice":"1.21","HDate":"2月26日","LowestPrice":"0.04","LDate":"6月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071659","Name":"南亞科元大63購07","TradeVolume":"2773000","TradeValue":"2218540","Transaction":"81","HighestPrice":"1.37","HDate":"2月26日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07165P","Name":"FBNQ2X元大4B售01","TradeVolume":"7996000","TradeValue":"13017570","Transaction":"326","HighestPrice":"5.30","HDate":"4月07日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07165U","Name":"台積電群益55售17","TradeVolume":"812000","TradeValue":"1038220","Transaction":"21","HighestPrice":"1.64","HDate":"11月21日","LowestPrice":"1.00","LDate":"12月10日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"071660","Name":"奇鋐凱基56購01","TradeVolume":"7585000","TradeValue":"13119730","Transaction":"513","HighestPrice":"4.53","HDate":"8月21日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"071661","Name":"京元電元大5C購07","TradeVolume":"18179000","TradeValue":"2225980","Transaction":"261","HighestPrice":"2.08","HDate":"4月15日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071662","Name":"奇鋐元大5C購17","TradeVolume":"9458000","TradeValue":"3761410","Transaction":"385","HighestPrice":"1.26","HDate":"2月25日","LowestPrice":"0.10","LDate":"6月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071663","Name":"日月光元大5C購13","TradeVolume":"224000","TradeValue":"34520","Transaction":"4","HighestPrice":"0.49","HDate":"3月12日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"071664","Name":"AES元大5C購02","TradeVolume":"6191000","TradeValue":"5963530","Transaction":"235","HighestPrice":"2.24","HDate":"10月07日","LowestPrice":"0.47","LDate":"9月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"071665","Name":"勤誠元大5C購05","TradeVolume":"14027000","TradeValue":"23555690","Transaction":"756","HighestPrice":"3.36","HDate":"8月29日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"071666","Name":"台灣50台新5C購05","TradeVolume":"2158000","TradeValue":"1572000","Transaction":"68","HighestPrice":"1.43","HDate":"2月26日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071667","Name":"元黃金台新5C購01","TradeVolume":"6970000","TradeValue":"10163690","Transaction":"102","HighestPrice":"3.53","HDate":"3月12日","LowestPrice":"0.07","LDate":"7月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"071668","Name":"華城台新5C購02","TradeVolume":"5330000","TradeValue":"10348740","Transaction":"294","HighestPrice":"4.34","HDate":"7月25日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"071669","Name":"華城台新5C購03","TradeVolume":"7536000","TradeValue":"3709060","Transaction":"308","HighestPrice":"2.28","HDate":"2月24日","LowestPrice":"0.05","LDate":"9月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07166P","Name":"大成鋼元大48售05","TradeVolume":"4864000","TradeValue":"4721230","Transaction":"364","HighestPrice":"1.65","HDate":"6月11日","LowestPrice":"0.53","LDate":"3月19日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07166U","Name":"凱美群益55售03","TradeVolume":"12000","TradeValue":"18720","Transaction":"5","HighestPrice":"1.61","HDate":"11月25日","LowestPrice":"1.47","LDate":"11月20日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"071670","Name":"華新台新5C購01","TradeVolume":"5332000","TradeValue":"2140770","Transaction":"114","HighestPrice":"1.67","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"071671","Name":"南亞科台新5C購09","TradeVolume":"4798000","TradeValue":"3036610","Transaction":"323","HighestPrice":"1.40","HDate":"2月26日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071672","Name":"南亞科台新5C購10","TradeVolume":"6870000","TradeValue":"2445520","Transaction":"214","HighestPrice":"1.63","HDate":"2月27日","LowestPrice":"0.06","LDate":"7月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071673","Name":"南亞科台新5C購11","TradeVolume":"402000","TradeValue":"251190","Transaction":"21","HighestPrice":"1.04","HDate":"3月05日","LowestPrice":"0.36","LDate":"3月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071674","Name":"可成台新5C購03","TradeVolume":"1874000","TradeValue":"534120","Transaction":"70","HighestPrice":"1.71","HDate":"4月14日","LowestPrice":"0.07","LDate":"6月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"071675","Name":"亞翔台新5C購01","TradeVolume":"3541000","TradeValue":"1954040","Transaction":"151","HighestPrice":"1.27","HDate":"3月19日","LowestPrice":"0.31","LDate":"7月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071676","Name":"亞翔台新5C購02","TradeVolume":"2510000","TradeValue":"4269710","Transaction":"182","HighestPrice":"2.59","HDate":"2月26日","LowestPrice":"0.10","LDate":"7月10日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"071677","Name":"亞翔台新5C購03","TradeVolume":"711000","TradeValue":"196030","Transaction":"75","HighestPrice":"0.74","HDate":"2月26日","LowestPrice":"0.02","LDate":"5月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"071678","Name":"緯穎台新5C購10","TradeVolume":"5887000","TradeValue":"10595000","Transaction":"354","HighestPrice":"4.87","HDate":"10月14日","LowestPrice":"0.45","LDate":"4月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"071679","Name":"緯穎台新5C購11","TradeVolume":"9934000","TradeValue":"12263450","Transaction":"491","HighestPrice":"1.75","HDate":"10月21日","LowestPrice":"0.57","LDate":"3月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"07167P","Name":"大成鋼元大48售06","TradeVolume":"8317000","TradeValue":"9125650","Transaction":"654","HighestPrice":"2.37","HDate":"6月20日","LowestPrice":"0.40","LDate":"8月01日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07167U","Name":"FBNQ2X國票55售01","TradeVolume":"510000","TradeValue":"1255720","Transaction":"39","HighestPrice":"2.85","HDate":"11月24日","LowestPrice":"2.04","LDate":"12月23日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"071680","Name":"至上台新61購01","TradeVolume":"591000","TradeValue":"712560","Transaction":"29","HighestPrice":"1.41","HDate":"4月15日","LowestPrice":"0.79","LDate":"6月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071681","Name":"華通中信63購01","TradeVolume":"5627000","TradeValue":"7057130","Transaction":"395","HighestPrice":"2.39","HDate":"6月05日","LowestPrice":"0.43","LDate":"4月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"071682","Name":"台積電中信66購01","TradeVolume":"3122000","TradeValue":"4783330","Transaction":"192","HighestPrice":"2.82","HDate":"6月05日","LowestPrice":"0.65","LDate":"4月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"071683","Name":"玉晶光中信5C購01","TradeVolume":"6545000","TradeValue":"12205500","Transaction":"653","HighestPrice":"20.10","HDate":"10月20日","LowestPrice":"0.49","LDate":"9月02日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"071684","Name":"十銓中信5C購01","TradeVolume":"6990000","TradeValue":"5709830","Transaction":"124","HighestPrice":"1.15","HDate":"3月05日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071685","Name":"南茂中信5C購01","TradeVolume":"6404000","TradeValue":"5991820","Transaction":"266","HighestPrice":"1.59","HDate":"3月24日","LowestPrice":"0.09","LDate":"9月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"071686","Name":"華新永豐61購01","TradeVolume":"2312000","TradeValue":"3178790","Transaction":"61","HighestPrice":"2.08","HDate":"3月25日","LowestPrice":"0.17","LDate":"7月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071687","Name":"美時永豐66購01","TradeVolume":"4450000","TradeValue":"4142720","Transaction":"134","HighestPrice":"1.45","HDate":"5月23日","LowestPrice":"0.78","LDate":"3月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071688","Name":"華邦電永豐61購04","TradeVolume":"2562000","TradeValue":"2581550","Transaction":"91","HighestPrice":"1.74","HDate":"2月27日","LowestPrice":"0.21","LDate":"5月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"071689","Name":"華邦電永豐64購03","TradeVolume":"6510000","TradeValue":"3946490","Transaction":"134","HighestPrice":"1.21","HDate":"2月27日","LowestPrice":"0.08","LDate":"10月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07168P","Name":"旺宏元大48售01","TradeVolume":"6249000","TradeValue":"6765250","Transaction":"90","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.15","LDate":"8月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07168U","Name":"金像電國票56售03","TradeVolume":"3076000","TradeValue":"2561100","Transaction":"293","HighestPrice":"1.13","HDate":"11月24日","LowestPrice":"0.49","LDate":"12月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"071690","Name":"漢唐永豐61購03","TradeVolume":"11181000","TradeValue":"5884270","Transaction":"522","HighestPrice":"1.74","HDate":"2月24日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071691","Name":"南亞科永豐61購03","TradeVolume":"7414000","TradeValue":"15874110","Transaction":"344","HighestPrice":"6.35","HDate":"7月28日","LowestPrice":"0.24","LDate":"4月22日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"071692","Name":"京元電永豐5C購03","TradeVolume":"631000","TradeValue":"304620","Transaction":"24","HighestPrice":"0.78","HDate":"7月25日","LowestPrice":"0.12","LDate":"5月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071693","Name":"揚博永豐64購01","TradeVolume":"7742000","TradeValue":"5637890","Transaction":"378","HighestPrice":"1.66","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"071694","Name":"日月光永豐5C購04","TradeVolume":"4616000","TradeValue":"16189940","Transaction":"250","HighestPrice":"6.30","HDate":"3月10日","LowestPrice":"0.69","LDate":"4月08日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"071695","Name":"亞翔永豐61購02","TradeVolume":"13781000","TradeValue":"10217960","Transaction":"275","HighestPrice":"1.12","HDate":"3月21日","LowestPrice":"0.09","LDate":"9月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071696","Name":"盛群永豐61購01","TradeVolume":"1232000","TradeValue":"2070410","Transaction":"108","HighestPrice":"2.50","HDate":"3月04日","LowestPrice":"0.80","LDate":"7月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"071697","Name":"意騰永豐64購01","TradeVolume":"2818000","TradeValue":"1195430","Transaction":"63","HighestPrice":"1.74","HDate":"3月06日","LowestPrice":"0.02","LDate":"9月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071698","Name":"至上永豐61購01","TradeVolume":"6173000","TradeValue":"4553020","Transaction":"153","HighestPrice":"1.40","HDate":"10月07日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071699","Name":"華新國票61購01","TradeVolume":"1856000","TradeValue":"2136980","Transaction":"61","HighestPrice":"1.88","HDate":"2月24日","LowestPrice":"0.18","LDate":"6月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07169P","Name":"智邦元大48售04","TradeVolume":"2644000","TradeValue":"4509910","Transaction":"176","HighestPrice":"4.38","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07169U","Name":"南亞國泰56售04","TradeVolume":"4736000","TradeValue":"6191250","Transaction":"63","HighestPrice":"2.03","HDate":"11月26日","LowestPrice":"1.04","LDate":"12月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"071700","Name":"大亞國票61購01","TradeVolume":"16940000","TradeValue":"20678140","Transaction":"583","HighestPrice":"2.01","HDate":"6月13日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071701","Name":"中碳國票61購01","TradeVolume":"2848000","TradeValue":"1078650","Transaction":"48","HighestPrice":"1.22","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071702","Name":"上銀國票61購01","TradeVolume":"530000","TradeValue":"409920","Transaction":"34","HighestPrice":"0.96","HDate":"6月10日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"071703","Name":"台積電國票5C購04","TradeVolume":"1024000","TradeValue":"705330","Transaction":"29","HighestPrice":"1.10","HDate":"2月27日","LowestPrice":"0.40","LDate":"5月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"071704","Name":"台積電國票5C購05","TradeVolume":"2300000","TradeValue":"406540","Transaction":"22","HighestPrice":"0.98","HDate":"2月24日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071705","Name":"台積電國票61購02","TradeVolume":"4840000","TradeValue":"13310030","Transaction":"164","HighestPrice":"7.45","HDate":"9月11日","LowestPrice":"0.69","LDate":"7月03日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"071706","Name":"台積電國票61購03","TradeVolume":"5385000","TradeValue":"5421940","Transaction":"539","HighestPrice":"3.14","HDate":"11月03日","LowestPrice":"0.29","LDate":"6月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"071707","Name":"漢唐國票61購02","TradeVolume":"180000","TradeValue":"111100","Transaction":"5","HighestPrice":"0.68","HDate":"5月13日","LowestPrice":"0.56","LDate":"5月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071708","Name":"台積電元富62購02","TradeVolume":"7842000","TradeValue":"6002800","Transaction":"393","HighestPrice":"1.95","HDate":"12月29日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071709","Name":"偉詮電國票61購01","TradeVolume":"4601000","TradeValue":"4248180","Transaction":"228","HighestPrice":"4.70","HDate":"11月11日","LowestPrice":"0.20","LDate":"8月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07170P","Name":"海悅元大48售01","TradeVolume":"2686000","TradeValue":"5160530","Transaction":"101","HighestPrice":"2.58","HDate":"6月20日","LowestPrice":"1.12","LDate":"3月06日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07170U","Name":"台灣50中信5B售04","TradeVolume":"386000","TradeValue":"242640","Transaction":"7","HighestPrice":"0.76","HDate":"11月21日","LowestPrice":"0.53","LDate":"12月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071710","Name":"志聖國票61購01","TradeVolume":"678000","TradeValue":"700340","Transaction":"25","HighestPrice":"1.33","HDate":"2月26日","LowestPrice":"0.18","LDate":"6月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071711","Name":"揚博國票5C購01","TradeVolume":"12046000","TradeValue":"13007480","Transaction":"434","HighestPrice":"7.20","HDate":"9月17日","LowestPrice":"0.20","LDate":"9月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"071712","Name":"宏達電國票5C購02","TradeVolume":"628000","TradeValue":"480560","Transaction":"10","HighestPrice":"1.40","HDate":"3月06日","LowestPrice":"0.42","LDate":"4月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071713","Name":"宏達電國票5C購03","TradeVolume":"12342000","TradeValue":"4893390","Transaction":"87","HighestPrice":"1.14","HDate":"3月06日","LowestPrice":"0.02","LDate":"4月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071714","Name":"凱基金國票61購01","TradeVolume":"1554000","TradeValue":"2227580","Transaction":"72","HighestPrice":"2.06","HDate":"3月06日","LowestPrice":"0.94","LDate":"7月28日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"071715","Name":"元大金國票61購01","TradeVolume":"1166000","TradeValue":"932130","Transaction":"105","HighestPrice":"2.94","HDate":"8月28日","LowestPrice":"0.18","LDate":"9月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"071716","Name":"永豐金國票61購01","TradeVolume":"1456000","TradeValue":"3299470","Transaction":"69","HighestPrice":"4.01","HDate":"7月22日","LowestPrice":"1.21","LDate":"4月01日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"071717","Name":"聯陽國票61購01","TradeVolume":"3297000","TradeValue":"6529090","Transaction":"214","HighestPrice":"5.85","HDate":"7月21日","LowestPrice":"0.51","LDate":"4月30日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"071718","Name":"威強電國票5C購01","TradeVolume":"10124000","TradeValue":"7721740","Transaction":"263","HighestPrice":"2.23","HDate":"2月25日","LowestPrice":"0.13","LDate":"8月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"071719","Name":"聯詠國票5C購02","TradeVolume":"2901000","TradeValue":"3926660","Transaction":"107","HighestPrice":"4.97","HDate":"8月28日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"07171P","Name":"聯發科元大48售12","TradeVolume":"6761000","TradeValue":"5960100","Transaction":"153","HighestPrice":"2.08","HDate":"4月09日","LowestPrice":"0.50","LDate":"6月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"07171U","Name":"T50正2中信5B售04","TradeVolume":"385000","TradeValue":"384630","Transaction":"27","HighestPrice":"1.20","HDate":"11月21日","LowestPrice":"0.85","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"071720","Name":"明泰國票61購01","TradeVolume":"1804000","TradeValue":"932970","Transaction":"46","HighestPrice":"0.66","HDate":"3月04日","LowestPrice":"0.02","LDate":"6月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071721","Name":"融程電國票61購01","TradeVolume":"926000","TradeValue":"1413020","Transaction":"108","HighestPrice":"1.75","HDate":"4月25日","LowestPrice":"0.98","LDate":"3月06日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"071722","Name":"川湖統一58購02","TradeVolume":"7154000","TradeValue":"10767680","Transaction":"318","HighestPrice":"2.15","HDate":"11月03日","LowestPrice":"0.39","LDate":"4月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"071723","Name":"智易國票61購01","TradeVolume":"27688000","TradeValue":"14851590","Transaction":"554","HighestPrice":"0.86","HDate":"12月29日","LowestPrice":"0.33","LDate":"4月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071724","Name":"上品國票61購01","TradeVolume":"14863000","TradeValue":"10661190","Transaction":"436","HighestPrice":"1.38","HDate":"12月31日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"071725","Name":"建國國票61購01","TradeVolume":"29365000","TradeValue":"16153710","Transaction":"759","HighestPrice":"2.90","HDate":"11月11日","LowestPrice":"0.30","LDate":"10月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071726","Name":"盛群國票61購01","TradeVolume":"3561000","TradeValue":"690300","Transaction":"83","HighestPrice":"0.81","HDate":"2月26日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"071727","Name":"皇昌統一58購02","TradeVolume":"1528000","TradeValue":"771670","Transaction":"47","HighestPrice":"0.70","HDate":"2月26日","LowestPrice":"0.25","LDate":"11月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071728","Name":"至上國票61購01","TradeVolume":"11463000","TradeValue":"7982680","Transaction":"395","HighestPrice":"0.87","HDate":"6月11日","LowestPrice":"0.43","LDate":"4月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071729","Name":"鼎炫國票61購01","TradeVolume":"16020000","TradeValue":"8778630","Transaction":"433","HighestPrice":"1.11","HDate":"2月27日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07172P","Name":"陽明元大48售05","TradeVolume":"9389000","TradeValue":"6918600","Transaction":"434","HighestPrice":"2.28","HDate":"4月09日","LowestPrice":"0.09","LDate":"7月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07172U","Name":"南亞凱基55售05","TradeVolume":"6942000","TradeValue":"11188620","Transaction":"116","HighestPrice":"2.15","HDate":"12月16日","LowestPrice":"1.27","LDate":"12月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"071730","Name":"巨騰國票61購01","TradeVolume":"20783000","TradeValue":"14661660","Transaction":"525","HighestPrice":"2.42","HDate":"12月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071731","Name":"百和國票61購01","TradeVolume":"15328000","TradeValue":"10238140","Transaction":"490","HighestPrice":"1.40","HDate":"10月20日","LowestPrice":"0.26","LDate":"5月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071732","Name":"電子類國票5C購01","TradeVolume":"49690000","TradeValue":"31663410","Transaction":"1024","HighestPrice":"1.12","HDate":"10月07日","LowestPrice":"0.30","LDate":"9月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071733","Name":"電子類國票5C購02","TradeVolume":"4552000","TradeValue":"1383940","Transaction":"157","HighestPrice":"0.75","HDate":"2月25日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"071734","Name":"金融類國票5C購01","TradeVolume":"963000","TradeValue":"366100","Transaction":"42","HighestPrice":"0.53","HDate":"3月19日","LowestPrice":"0.25","LDate":"12月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071735","Name":"致伸統一58購01","TradeVolume":"110000","TradeValue":"55630","Transaction":"10","HighestPrice":"0.54","HDate":"11月12日","LowestPrice":"0.43","LDate":"12月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071736","Name":"揚博國泰61購01","TradeVolume":"1452000","TradeValue":"396260","Transaction":"66","HighestPrice":"0.43","HDate":"7月29日","LowestPrice":"0.15","LDate":"6月20日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071737","Name":"文曄國泰62購01","TradeVolume":"8338000","TradeValue":"4360750","Transaction":"159","HighestPrice":"0.84","HDate":"2月25日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071738","Name":"新日興國泰61購01","TradeVolume":"35961000","TradeValue":"31172270","Transaction":"849","HighestPrice":"1.66","HDate":"10月07日","LowestPrice":"0.26","LDate":"4月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"071739","Name":"亞翔國泰61購01","TradeVolume":"9200000","TradeValue":"7043560","Transaction":"330","HighestPrice":"2.85","HDate":"12月26日","LowestPrice":"0.15","LDate":"4月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07173P","Name":"奇鋐元大48售11","TradeVolume":"7936000","TradeValue":"5268120","Transaction":"282","HighestPrice":"3.30","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07173U","Name":"華新凱基59售01","TradeVolume":"25000","TradeValue":"61860","Transaction":"11","HighestPrice":"2.71","HDate":"11月21日","LowestPrice":"2.06","LDate":"12月29日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"071740","Name":"聯茂國泰61購02","TradeVolume":"13868000","TradeValue":"6705070","Transaction":"282","HighestPrice":"2.84","HDate":"12月29日","LowestPrice":"0.11","LDate":"5月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"071741","Name":"台灣50台新5C購07","TradeVolume":"84290000","TradeValue":"32512850","Transaction":"2128","HighestPrice":"2.79","HDate":"12月29日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071742","Name":"T50正2台新61購03","TradeVolume":"5811000","TradeValue":"4712540","Transaction":"190","HighestPrice":"2.34","HDate":"12月29日","LowestPrice":"0.34","LDate":"8月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"071743","Name":"穎崴統一59購01","TradeVolume":"34224000","TradeValue":"33363340","Transaction":"1771","HighestPrice":"1.35","HDate":"12月29日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071744","Name":"志強統一58購02","TradeVolume":"1360000","TradeValue":"539860","Transaction":"43","HighestPrice":"0.73","HDate":"2月25日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071745","Name":"T50正2台新66購01","TradeVolume":"17084000","TradeValue":"16297680","Transaction":"635","HighestPrice":"1.97","HDate":"9月25日","LowestPrice":"0.29","LDate":"6月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071746","Name":"南亞台新5C購01","TradeVolume":"13479000","TradeValue":"12311470","Transaction":"649","HighestPrice":"3.73","HDate":"11月13日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"071747","Name":"華邦電台新5C購09","TradeVolume":"11521000","TradeValue":"19233330","Transaction":"234","HighestPrice":"3.69","HDate":"2月27日","LowestPrice":"0.33","LDate":"4月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"071748","Name":"華邦電台新5C購10","TradeVolume":"14499000","TradeValue":"10770210","Transaction":"214","HighestPrice":"4.84","HDate":"9月17日","LowestPrice":"0.10","LDate":"4月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071749","Name":"順德台新5C購01","TradeVolume":"4961000","TradeValue":"11357810","Transaction":"276","HighestPrice":"6.80","HDate":"8月12日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"07174P","Name":"世芯元大48售23","TradeVolume":"2338000","TradeValue":"4226350","Transaction":"51","HighestPrice":"2.70","HDate":"3月14日","LowestPrice":"0.08","LDate":"7月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07174U","Name":"台積電凱基56售23","TradeVolume":"654000","TradeValue":"1334100","Transaction":"38","HighestPrice":"2.64","HDate":"11月24日","LowestPrice":"1.54","LDate":"12月31日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"071750","Name":"順德台新5C購02","TradeVolume":"16409000","TradeValue":"31477360","Transaction":"282","HighestPrice":"3.83","HDate":"8月07日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"071751","Name":"南亞科台新5C購12","TradeVolume":"3906000","TradeValue":"5148810","Transaction":"190","HighestPrice":"2.82","HDate":"3月19日","LowestPrice":"0.20","LDate":"11月05日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"071752","Name":"南亞科台新61購02","TradeVolume":"14656000","TradeValue":"18002420","Transaction":"732","HighestPrice":"2.81","HDate":"3月19日","LowestPrice":"0.10","LDate":"12月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"071753","Name":"揚博台新5C購03","TradeVolume":"1786000","TradeValue":"1718670","Transaction":"47","HighestPrice":"1.46","HDate":"3月05日","LowestPrice":"0.31","LDate":"4月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071754","Name":"陽明台新5C購02","TradeVolume":"4772000","TradeValue":"4572110","Transaction":"80","HighestPrice":"1.38","HDate":"2月25日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"071755","Name":"華航台新5C購01","TradeVolume":"9116000","TradeValue":"5450640","Transaction":"216","HighestPrice":"1.45","HDate":"2月25日","LowestPrice":"0.12","LDate":"8月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071756","Name":"萬海台新5C購01","TradeVolume":"59411000","TradeValue":"43308230","Transaction":"2187","HighestPrice":"1.70","HDate":"9月26日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071757","Name":"奇鋐台新5C購01","TradeVolume":"4108000","TradeValue":"8628490","Transaction":"197","HighestPrice":"3.09","HDate":"3月19日","LowestPrice":"0.41","LDate":"5月27日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"071758","Name":"亞翔台新5C購04","TradeVolume":"5328000","TradeValue":"11338450","Transaction":"251","HighestPrice":"2.55","HDate":"3月19日","LowestPrice":"0.07","LDate":"7月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"071759","Name":"台郡台新5C購01","TradeVolume":"7219000","TradeValue":"5783500","Transaction":"269","HighestPrice":"1.32","HDate":"3月19日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07175P","Name":"國企2X凱基48售04","TradeVolume":"2900000","TradeValue":"1771530","Transaction":"125","HighestPrice":"1.50","HDate":"4月16日","LowestPrice":"0.33","LDate":"3月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07175U","Name":"陽明群益57售02","TradeVolume":"368000","TradeValue":"502230","Transaction":"22","HighestPrice":"1.56","HDate":"11月27日","LowestPrice":"0.98","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071760","Name":"台郡台新5C購02","TradeVolume":"40000","TradeValue":"6100","Transaction":"3","HighestPrice":"0.16","HDate":"3月20日","LowestPrice":"0.15","LDate":"3月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"071761","Name":"台虹台新5C購01","TradeVolume":"44000","TradeValue":"22430","Transaction":"5","HighestPrice":"0.56","HDate":"3月06日","LowestPrice":"0.44","LDate":"3月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071762","Name":"至上台新5C購02","TradeVolume":"3384000","TradeValue":"279160","Transaction":"38","HighestPrice":"0.42","HDate":"3月05日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"071763","Name":"南亞統一6A購01","TradeVolume":"40960000","TradeValue":"28286180","Transaction":"822","HighestPrice":"1.51","HDate":"10月31日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071764","Name":"士電統一66購01","TradeVolume":"18167000","TradeValue":"7799090","Transaction":"355","HighestPrice":"0.87","HDate":"2月26日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"071765","Name":"中興電統一66購01","TradeVolume":"8363000","TradeValue":"4270760","Transaction":"233","HighestPrice":"0.90","HDate":"2月26日","LowestPrice":"0.10","LDate":"7月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071766","Name":"亞力統一66購01","TradeVolume":"1036000","TradeValue":"435160","Transaction":"13","HighestPrice":"0.63","HDate":"2月24日","LowestPrice":"0.33","LDate":"3月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071767","Name":"中砂統一64購05","TradeVolume":"2028000","TradeValue":"891970","Transaction":"33","HighestPrice":"0.58","HDate":"2月25日","LowestPrice":"0.18","LDate":"3月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"071768","Name":"華新統一6C購02","TradeVolume":"4629000","TradeValue":"2219490","Transaction":"88","HighestPrice":"0.74","HDate":"3月06日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071769","Name":"台玻統一65購04","TradeVolume":"14857000","TradeValue":"7054740","Transaction":"207","HighestPrice":"0.88","HDate":"2月24日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"07176P","Name":"台積電凱基4A售21","TradeVolume":"4468000","TradeValue":"5744720","Transaction":"167","HighestPrice":"4.12","HDate":"5月07日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07176U","Name":"萬海群益55售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"071770","Name":"光寶科統一66購01","TradeVolume":"2406000","TradeValue":"3270150","Transaction":"152","HighestPrice":"2.25","HDate":"2月27日","LowestPrice":"0.10","LDate":"6月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"071771","Name":"聯電統一66購01","TradeVolume":"18566000","TradeValue":"13121680","Transaction":"319","HighestPrice":"2.15","HDate":"2月27日","LowestPrice":"0.08","LDate":"7月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071772","Name":"金寶統一64購03","TradeVolume":"15166000","TradeValue":"5699880","Transaction":"198","HighestPrice":"0.57","HDate":"3月26日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071773","Name":"華通統一66購01","TradeVolume":"10741000","TradeValue":"5324820","Transaction":"261","HighestPrice":"1.17","HDate":"3月10日","LowestPrice":"0.03","LDate":"11月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"071774","Name":"台積電統一66購03","TradeVolume":"1058000","TradeValue":"524030","Transaction":"16","HighestPrice":"0.54","HDate":"3月05日","LowestPrice":"0.36","LDate":"3月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071775","Name":"華邦電統一66購03","TradeVolume":"316000","TradeValue":"131880","Transaction":"20","HighestPrice":"0.62","HDate":"2月25日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"071776","Name":"華邦電統一66購04","TradeVolume":"5072000","TradeValue":"4106420","Transaction":"74","HighestPrice":"1.40","HDate":"2月26日","LowestPrice":"0.06","LDate":"6月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071777","Name":"華邦電統一6A購04","TradeVolume":"1626000","TradeValue":"1654880","Transaction":"44","HighestPrice":"1.53","HDate":"2月24日","LowestPrice":"0.51","LDate":"4月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"071778","Name":"微星統一64購02","TradeVolume":"7183000","TradeValue":"5338070","Transaction":"163","HighestPrice":"1.58","HDate":"2月24日","LowestPrice":"0.06","LDate":"10月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071779","Name":"南亞科統一66購02","TradeVolume":"686000","TradeValue":"242440","Transaction":"12","HighestPrice":"0.49","HDate":"3月06日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07177P","Name":"一詮凱基48售04","TradeVolume":"2223000","TradeValue":"2805880","Transaction":"141","HighestPrice":"2.67","HDate":"4月11日","LowestPrice":"0.76","LDate":"3月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07177U","Name":"貿聯群益59售01","TradeVolume":"136000","TradeValue":"335770","Transaction":"8","HighestPrice":"2.68","HDate":"11月25日","LowestPrice":"2.10","LDate":"11月20日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"071780","Name":"南亞科統一66購03","TradeVolume":"61135000","TradeValue":"43429330","Transaction":"1196","HighestPrice":"1.38","HDate":"12月12日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071781","Name":"南亞科統一6A購02","TradeVolume":"113000","TradeValue":"31010","Transaction":"12","HighestPrice":"0.92","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071782","Name":"興勤統一6C購01","TradeVolume":"452000","TradeValue":"175820","Transaction":"42","HighestPrice":"1.50","HDate":"2月27日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071783","Name":"京元電統一66購01","TradeVolume":"3290000","TradeValue":"691480","Transaction":"68","HighestPrice":"0.71","HDate":"2月27日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"071784","Name":"志聖統一63購01","TradeVolume":"2960000","TradeValue":"1121620","Transaction":"37","HighestPrice":"0.59","HDate":"2月24日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"071785","Name":"志聖統一64購02","TradeVolume":"2750000","TradeValue":"1741320","Transaction":"47","HighestPrice":"0.93","HDate":"2月26日","LowestPrice":"0.28","LDate":"5月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071786","Name":"可成統一66購01","TradeVolume":"6028000","TradeValue":"3478580","Transaction":"103","HighestPrice":"1.14","HDate":"4月08日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071787","Name":"強茂統一6A購03","TradeVolume":"3735000","TradeValue":"13057240","Transaction":"268","HighestPrice":"10.10","HDate":"3月13日","LowestPrice":"0.03","LDate":"8月04日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"071788","Name":"揚博統一63購01","TradeVolume":"2569000","TradeValue":"2093600","Transaction":"102","HighestPrice":"1.59","HDate":"3月10日","LowestPrice":"0.31","LDate":"7月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071789","Name":"揚博統一66購02","TradeVolume":"4570000","TradeValue":"3218860","Transaction":"93","HighestPrice":"1.61","HDate":"3月10日","LowestPrice":"0.06","LDate":"8月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07178P","Name":"健策凱基48售06","TradeVolume":"3939000","TradeValue":"4811410","Transaction":"323","HighestPrice":"3.00","HDate":"4月09日","LowestPrice":"0.19","LDate":"7月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07178U","Name":"勤誠群益55售06","TradeVolume":"238000","TradeValue":"352240","Transaction":"19","HighestPrice":"1.61","HDate":"11月24日","LowestPrice":"1.11","LDate":"12月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"071790","Name":"揚博統一6A購01","TradeVolume":"10129000","TradeValue":"8411590","Transaction":"230","HighestPrice":"2.09","HDate":"6月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071791","Name":"奇鋐統一64購03","TradeVolume":"41377000","TradeValue":"29836500","Transaction":"1178","HighestPrice":"3.10","HDate":"10月16日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"071792","Name":"健鼎統一6C購01","TradeVolume":"4660000","TradeValue":"6127550","Transaction":"170","HighestPrice":"1.85","HDate":"3月04日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"071793","Name":"神達統一63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"071794","Name":"乙盛統一63購01","TradeVolume":"1443000","TradeValue":"849540","Transaction":"24","HighestPrice":"0.86","HDate":"3月05日","LowestPrice":"0.20","LDate":"4月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071795","Name":"亞翔統一64購01","TradeVolume":"544000","TradeValue":"260480","Transaction":"15","HighestPrice":"0.50","HDate":"3月13日","LowestPrice":"0.40","LDate":"3月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071796","Name":"帆宣統一6A購02","TradeVolume":"11802000","TradeValue":"15606640","Transaction":"251","HighestPrice":"5.00","HDate":"6月26日","LowestPrice":"0.50","LDate":"4月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071797","Name":"佳必琪統一64購01","TradeVolume":"3349000","TradeValue":"1801770","Transaction":"129","HighestPrice":"2.97","HDate":"4月08日","LowestPrice":"0.11","LDate":"7月28日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"071798","Name":"盛群統一63購01","TradeVolume":"14062000","TradeValue":"12104470","Transaction":"221","HighestPrice":"2.70","HDate":"4月08日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"071799","Name":"台郡統一66購01","TradeVolume":"914000","TradeValue":"818980","Transaction":"29","HighestPrice":"1.78","HDate":"6月23日","LowestPrice":"0.46","LDate":"6月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07179P","Name":"世芯凱基48售11","TradeVolume":"1298000","TradeValue":"1511780","Transaction":"82","HighestPrice":"2.38","HDate":"4月01日","LowestPrice":"0.07","LDate":"7月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07179U","Name":"臺股指群益58售08","TradeVolume":"12448000","TradeValue":"18066300","Transaction":"99","HighestPrice":"1.77","HDate":"11月24日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"071800","Name":"台表科統一63購01","TradeVolume":"39994000","TradeValue":"36295690","Transaction":"501","HighestPrice":"4.37","HDate":"3月05日","LowestPrice":"0.29","LDate":"6月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"071801","Name":"台表科統一65購01","TradeVolume":"16569000","TradeValue":"8423170","Transaction":"689","HighestPrice":"2.93","HDate":"2月24日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"071802","Name":"康舒統一67購01","TradeVolume":"13194000","TradeValue":"17291170","Transaction":"279","HighestPrice":"1.92","HDate":"2月26日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"071803","Name":"保瑞統一6C購01","TradeVolume":"5690000","TradeValue":"5324820","Transaction":"226","HighestPrice":"1.84","HDate":"3月18日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"071804","Name":"達發統一66購01","TradeVolume":"1312000","TradeValue":"280330","Transaction":"54","HighestPrice":"1.80","HDate":"5月15日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"071805","Name":"采鈺統一65購01","TradeVolume":"9887000","TradeValue":"15499230","Transaction":"638","HighestPrice":"9.00","HDate":"9月11日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"071806","Name":"富世達統一64購02","TradeVolume":"1653000","TradeValue":"1111760","Transaction":"86","HighestPrice":"1.87","HDate":"2月27日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"071807","Name":"致新統一68購01","TradeVolume":"2394000","TradeValue":"9633540","Transaction":"446","HighestPrice":"11.40","HDate":"6月19日","LowestPrice":"1.13","LDate":"8月11日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"071808","Name":"南茂統一64購03","TradeVolume":"2710000","TradeValue":"4508800","Transaction":"107","HighestPrice":"3.49","HDate":"5月20日","LowestPrice":"0.64","LDate":"7月10日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"071809","Name":"南茂統一6A購01","TradeVolume":"3907000","TradeValue":"1364060","Transaction":"91","HighestPrice":"3.60","HDate":"3月05日","LowestPrice":"0.03","LDate":"8月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07180P","Name":"祥碩凱基48售04","TradeVolume":"6848000","TradeValue":"9889510","Transaction":"289","HighestPrice":"4.02","HDate":"4月11日","LowestPrice":"0.06","LDate":"8月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07180U","Name":"東元元大55售08","TradeVolume":"696000","TradeValue":"780290","Transaction":"34","HighestPrice":"1.25","HDate":"12月16日","LowestPrice":"1.03","LDate":"12月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"071810","Name":"富鼎統一65購02","TradeVolume":"2522000","TradeValue":"9925080","Transaction":"245","HighestPrice":"18.30","HDate":"8月19日","LowestPrice":"0.25","LDate":"4月14日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"071811","Name":"南亞凱基5C購05","TradeVolume":"6093000","TradeValue":"1824190","Transaction":"127","HighestPrice":"0.78","HDate":"7月29日","LowestPrice":"0.06","LDate":"4月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071812","Name":"華新凱基5C購06","TradeVolume":"65672000","TradeValue":"118386100","Transaction":"6357","HighestPrice":"5.95","HDate":"8月19日","LowestPrice":"0.23","LDate":"6月02日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"071813","Name":"中碳凱基5C購01","TradeVolume":"822000","TradeValue":"148480","Transaction":"20","HighestPrice":"2.04","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071814","Name":"光寶科凱基5C購10","TradeVolume":"38287000","TradeValue":"6816860","Transaction":"475","HighestPrice":"1.09","HDate":"3月17日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"071815","Name":"聯電凱基5C購11","TradeVolume":"572000","TradeValue":"523320","Transaction":"34","HighestPrice":"1.43","HDate":"2月26日","LowestPrice":"0.06","LDate":"9月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"071816","Name":"金寶凱基5C購02","TradeVolume":"6785000","TradeValue":"22077360","Transaction":"614","HighestPrice":"10.30","HDate":"3月20日","LowestPrice":"0.11","LDate":"9月17日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"071817","Name":"鴻海凱基5C購20","TradeVolume":"2667000","TradeValue":"6326440","Transaction":"244","HighestPrice":"7.25","HDate":"8月13日","LowestPrice":"0.71","LDate":"4月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"071818","Name":"台積電凱基5C購19","TradeVolume":"5200000","TradeValue":"803500","Transaction":"32","HighestPrice":"1.21","HDate":"3月05日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071819","Name":"台積電凱基5C購20","TradeVolume":"2602000","TradeValue":"1638400","Transaction":"81","HighestPrice":"2.42","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07181P","Name":"金融類凱基48售01","TradeVolume":"3150000","TradeValue":"3322040","Transaction":"236","HighestPrice":"3.81","HDate":"4月09日","LowestPrice":"0.31","LDate":"7月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07181U","Name":"中砂元大55售02","TradeVolume":"156000","TradeValue":"202720","Transaction":"20","HighestPrice":"1.82","HDate":"11月24日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"071820","Name":"台積電凱基5C購21","TradeVolume":"1668000","TradeValue":"2329690","Transaction":"48","HighestPrice":"5.80","HDate":"4月18日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"071821","Name":"華邦電凱基5C購10","TradeVolume":"16504000","TradeValue":"3692560","Transaction":"384","HighestPrice":"1.26","HDate":"3月27日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"071822","Name":"順德凱基5C購01","TradeVolume":"15594000","TradeValue":"29486560","Transaction":"375","HighestPrice":"6.40","HDate":"8月14日","LowestPrice":"0.84","LDate":"4月30日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"071823","Name":"宏碁凱基5C購06","TradeVolume":"1680000","TradeValue":"2742920","Transaction":"163","HighestPrice":"3.01","HDate":"9月01日","LowestPrice":"0.30","LDate":"4月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"071824","Name":"大同凱基5C購01","TradeVolume":"8736000","TradeValue":"16160620","Transaction":"628","HighestPrice":"9.70","HDate":"10月17日","LowestPrice":"0.19","LDate":"6月02日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"071825","Name":"毅嘉凱基5C購01","TradeVolume":"736000","TradeValue":"763700","Transaction":"36","HighestPrice":"1.91","HDate":"2月24日","LowestPrice":"0.48","LDate":"6月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"071826","Name":"漢唐凱基5C購05","TradeVolume":"8795000","TradeValue":"5369430","Transaction":"339","HighestPrice":"1.28","HDate":"9月11日","LowestPrice":"0.19","LDate":"9月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071827","Name":"南亞科凱基5C購05","TradeVolume":"2878000","TradeValue":"1723650","Transaction":"141","HighestPrice":"0.80","HDate":"3月05日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071828","Name":"可成凱基5C購05","TradeVolume":"12000","TradeValue":"1540","Transaction":"5","HighestPrice":"0.36","HDate":"3月07日","LowestPrice":"0.05","LDate":"4月29日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"071829","Name":"中信金凱基5C購01","TradeVolume":"32725000","TradeValue":"15724260","Transaction":"978","HighestPrice":"1.13","HDate":"10月21日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07182P","Name":"上銀元富48售07","TradeVolume":"371000","TradeValue":"1079140","Transaction":"69","HighestPrice":"4.51","HDate":"3月28日","LowestPrice":"2.37","LDate":"2月20日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"07182U","Name":"臺股指元大55售29","TradeVolume":"210000","TradeValue":"132900","Transaction":"16","HighestPrice":"0.69","HDate":"12月26日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071830","Name":"奇鋐凱基5C購08","TradeVolume":"19347000","TradeValue":"11329060","Transaction":"969","HighestPrice":"7.40","HDate":"11月03日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"071831","Name":"日月光凱基61購03","TradeVolume":"15652000","TradeValue":"8889510","Transaction":"429","HighestPrice":"0.83","HDate":"3月05日","LowestPrice":"0.18","LDate":"8月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"071832","Name":"亞翔凱基5C購05","TradeVolume":"14537000","TradeValue":"6631020","Transaction":"342","HighestPrice":"1.05","HDate":"2月27日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"071833","Name":"帆宣凱基5C購01","TradeVolume":"28243000","TradeValue":"37416380","Transaction":"1814","HighestPrice":"5.50","HDate":"8月18日","LowestPrice":"0.23","LDate":"4月30日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"071834","Name":"富世達凱基5C購06","TradeVolume":"7614000","TradeValue":"3652510","Transaction":"223","HighestPrice":"0.82","HDate":"3月05日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"071835","Name":"致新凱基5C購01","TradeVolume":"165000","TradeValue":"54520","Transaction":"23","HighestPrice":"0.67","HDate":"3月07日","LowestPrice":"0.07","LDate":"7月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"071836","Name":"勤誠凱基5C購06","TradeVolume":"2130000","TradeValue":"1305330","Transaction":"36","HighestPrice":"0.69","HDate":"3月05日","LowestPrice":"0.18","LDate":"4月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071837","Name":"華城富邦62購02","TradeVolume":"10182000","TradeValue":"7620890","Transaction":"282","HighestPrice":"4.00","HDate":"6月16日","LowestPrice":"0.24","LDate":"4月01日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"071838","Name":"華泰富邦5C購04","TradeVolume":"5597000","TradeValue":"8042860","Transaction":"240","HighestPrice":"4.06","HDate":"7月31日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"071839","Name":"台積電富邦5C購10","TradeVolume":"6236000","TradeValue":"11224830","Transaction":"382","HighestPrice":"3.32","HDate":"8月13日","LowestPrice":"0.54","LDate":"3月31日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"07183P","Name":"鴻海元富48售12","TradeVolume":"1136000","TradeValue":"2276960","Transaction":"27","HighestPrice":"3.10","HDate":"3月31日","LowestPrice":"1.58","LDate":"2月25日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07183U","Name":"臺股指元大56售25","TradeVolume":"406000","TradeValue":"470090","Transaction":"24","HighestPrice":"1.56","HDate":"11月25日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"071840","Name":"南亞科富邦63購02","TradeVolume":"7926000","TradeValue":"14613430","Transaction":"308","HighestPrice":"6.25","HDate":"8月14日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"071841","Name":"南亞科富邦63購03","TradeVolume":"75000","TradeValue":"7800","Transaction":"4","HighestPrice":"0.11","HDate":"2月10日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"071842","Name":"揚博富邦5C購02","TradeVolume":"4130000","TradeValue":"5575750","Transaction":"354","HighestPrice":"2.86","HDate":"11月07日","LowestPrice":"0.75","LDate":"6月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"071843","Name":"祥碩富邦62購03","TradeVolume":"10001000","TradeValue":"9168890","Transaction":"117","HighestPrice":"2.77","HDate":"3月19日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071844","Name":"jpp富邦5C購01","TradeVolume":"7732000","TradeValue":"9888360","Transaction":"211","HighestPrice":"3.35","HDate":"3月19日","LowestPrice":"0.68","LDate":"4月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"071845","Name":"亞翔富邦63購02","TradeVolume":"7768000","TradeValue":"3069370","Transaction":"168","HighestPrice":"1.18","HDate":"2月26日","LowestPrice":"0.08","LDate":"8月21日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071846","Name":"康舒富邦63購02","TradeVolume":"4327000","TradeValue":"4846670","Transaction":"321","HighestPrice":"1.60","HDate":"6月18日","LowestPrice":"0.50","LDate":"3月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"071847","Name":"元黃金群益5C購05","TradeVolume":"7942000","TradeValue":"5081250","Transaction":"333","HighestPrice":"1.30","HDate":"3月05日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071848","Name":"元金2X群益62購07","TradeVolume":"5326000","TradeValue":"4990490","Transaction":"310","HighestPrice":"1.43","HDate":"2月27日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"071849","Name":"南亞群益62購02","TradeVolume":"2066000","TradeValue":"3739330","Transaction":"103","HighestPrice":"2.94","HDate":"2月27日","LowestPrice":"0.20","LDate":"6月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07184P","Name":"新日興元富48售03","TradeVolume":"466000","TradeValue":"546800","Transaction":"18","HighestPrice":"2.59","HDate":"4月11日","LowestPrice":"0.95","LDate":"2月17日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07184U","Name":"臺股指元大58售03","TradeVolume":"50000","TradeValue":"64260","Transaction":"10","HighestPrice":"1.51","HDate":"11月21日","LowestPrice":"1.10","LDate":"12月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"071850","Name":"大亞群益66購01","TradeVolume":"6822000","TradeValue":"9251850","Transaction":"326","HighestPrice":"3.60","HDate":"2月27日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"071851","Name":"光寶科群益5C購07","TradeVolume":"944000","TradeValue":"2663290","Transaction":"120","HighestPrice":"5.10","HDate":"3月19日","LowestPrice":"0.21","LDate":"8月05日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"071852","Name":"台積電群益61購08","TradeVolume":"11751000","TradeValue":"11905790","Transaction":"529","HighestPrice":"5.15","HDate":"3月19日","LowestPrice":"0.08","LDate":"9月25日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"071853","Name":"台積電群益63購04","TradeVolume":"1284000","TradeValue":"430170","Transaction":"52","HighestPrice":"1.16","HDate":"3月05日","LowestPrice":"0.04","LDate":"6月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"071854","Name":"台積電群益63購05","TradeVolume":"886000","TradeValue":"999670","Transaction":"68","HighestPrice":"1.89","HDate":"2月26日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"071855","Name":"台積電群益66購05","TradeVolume":"7355000","TradeValue":"4663090","Transaction":"281","HighestPrice":"1.40","HDate":"3月17日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071856","Name":"宏碁群益5C購05","TradeVolume":"9245000","TradeValue":"6282480","Transaction":"195","HighestPrice":"3.79","HDate":"3月14日","LowestPrice":"0.08","LDate":"6月25日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"071857","Name":"宏碁群益5C購06","TradeVolume":"2234000","TradeValue":"797270","Transaction":"143","HighestPrice":"2.13","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"071858","Name":"宏碁群益5C購07","TradeVolume":"13192000","TradeValue":"3977690","Transaction":"454","HighestPrice":"1.30","HDate":"3月07日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071859","Name":"揚博群益5C購01","TradeVolume":"3925000","TradeValue":"5542570","Transaction":"266","HighestPrice":"3.49","HDate":"3月05日","LowestPrice":"0.21","LDate":"6月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07185P","Name":"臺股指元富4B售05","TradeVolume":"25828000","TradeValue":"32664910","Transaction":"1050","HighestPrice":"6.55","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"07185U","Name":"鴻海永豐55售09","TradeVolume":"270000","TradeValue":"314040","Transaction":"19","HighestPrice":"1.28","HDate":"12月18日","LowestPrice":"1.01","LDate":"12月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"071860","Name":"永豐金群益5C購02","TradeVolume":"4102000","TradeValue":"7428210","Transaction":"166","HighestPrice":"3.43","HDate":"3月04日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071861","Name":"新日興群益5C購04","TradeVolume":"895000","TradeValue":"675980","Transaction":"48","HighestPrice":"2.17","HDate":"2月26日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071862","Name":"日月光群益5C購05","TradeVolume":"54000","TradeValue":"18630","Transaction":"4","HighestPrice":"0.36","HDate":"6月30日","LowestPrice":"0.33","LDate":"6月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071863","Name":"帆宣群益63購02","TradeVolume":"8230000","TradeValue":"2817900","Transaction":"168","HighestPrice":"1.11","HDate":"3月20日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071864","Name":"佳必琪群益5C購02","TradeVolume":"2596000","TradeValue":"2039480","Transaction":"137","HighestPrice":"1.25","HDate":"5月23日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"071865","Name":"聯茂群益5C購03","TradeVolume":"2106000","TradeValue":"2004930","Transaction":"74","HighestPrice":"1.95","HDate":"2月27日","LowestPrice":"0.09","LDate":"8月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"071866","Name":"康舒群益5C購03","TradeVolume":"1372000","TradeValue":"1791770","Transaction":"94","HighestPrice":"4.40","HDate":"4月18日","LowestPrice":"0.08","LDate":"7月24日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"071867","Name":"兆聯群益64購01","TradeVolume":"10659000","TradeValue":"20318330","Transaction":"501","HighestPrice":"5.10","HDate":"8月29日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"071868","Name":"臺股指群益5C購12","TradeVolume":"40990000","TradeValue":"52680710","Transaction":"2777","HighestPrice":"10.20","HDate":"10月16日","LowestPrice":"0.11","LDate":"7月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"071869","Name":"臺股指群益5C購13","TradeVolume":"1763000","TradeValue":"2963640","Transaction":"125","HighestPrice":"3.02","HDate":"2月27日","LowestPrice":"0.21","LDate":"6月13日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07186P","Name":"立隆電國票49售02","TradeVolume":"73000","TradeValue":"211650","Transaction":"27","HighestPrice":"14.70","HDate":"4月11日","LowestPrice":"0.96","LDate":"6月27日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"07186U","Name":"萬海永豐55售02","TradeVolume":"378000","TradeValue":"448650","Transaction":"22","HighestPrice":"1.23","HDate":"12月08日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"071870","Name":"臺股指群益5C購14","TradeVolume":"280000","TradeValue":"206140","Transaction":"40","HighestPrice":"0.81","HDate":"4月09日","LowestPrice":"0.62","LDate":"4月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071871","Name":"臺股指群益5C購15","TradeVolume":"11224000","TradeValue":"24661920","Transaction":"1147","HighestPrice":"19.80","HDate":"10月20日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"071872","Name":"臺股指群益5C購16","TradeVolume":"2806000","TradeValue":"5160230","Transaction":"77","HighestPrice":"3.16","HDate":"9月12日","LowestPrice":"1.32","LDate":"6月30日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"071873","Name":"臺股指群益5C購17","TradeVolume":"1586000","TradeValue":"1328230","Transaction":"39","HighestPrice":"1.70","HDate":"8月26日","LowestPrice":"0.57","LDate":"7月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"071874","Name":"臺股指群益5C購18","TradeVolume":"1159000","TradeValue":"659990","Transaction":"47","HighestPrice":"0.73","HDate":"3月03日","LowestPrice":"0.18","LDate":"5月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071875","Name":"電子類群益5C購01","TradeVolume":"11295000","TradeValue":"28824250","Transaction":"517","HighestPrice":"4.87","HDate":"3月03日","LowestPrice":"0.10","LDate":"10月03日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"071876","Name":"FB科技元大5C購02","TradeVolume":"8684000","TradeValue":"7899400","Transaction":"458","HighestPrice":"1.78","HDate":"8月11日","LowestPrice":"0.16","LDate":"4月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"071877","Name":"T50反1元大64購11","TradeVolume":"6373000","TradeValue":"5264550","Transaction":"308","HighestPrice":"2.45","HDate":"11月06日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071878","Name":"台股增元大64購01","TradeVolume":"624000","TradeValue":"1208530","Transaction":"63","HighestPrice":"2.83","HDate":"3月26日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"071879","Name":"台股增元大65購01","TradeVolume":"3495000","TradeValue":"17157860","Transaction":"328","HighestPrice":"11.70","HDate":"3月19日","LowestPrice":"0.43","LDate":"11月18日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"07187P","Name":"裕民國票49售01","TradeVolume":"5570000","TradeValue":"4238170","Transaction":"365","HighestPrice":"2.31","HDate":"4月22日","LowestPrice":"0.57","LDate":"3月14日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07187U","Name":"台積電元富55售15","TradeVolume":"946000","TradeValue":"2027790","Transaction":"17","HighestPrice":"3.78","HDate":"12月01日","LowestPrice":"0.95","LDate":"12月26日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"071880","Name":"台強棒元大5C購01","TradeVolume":"2922000","TradeValue":"3609240","Transaction":"176","HighestPrice":"1.80","HDate":"3月05日","LowestPrice":"0.17","LDate":"6月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"071881","Name":"南亞元大5C購08","TradeVolume":"11662000","TradeValue":"9471790","Transaction":"286","HighestPrice":"3.16","HDate":"6月23日","LowestPrice":"0.35","LDate":"5月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"071882","Name":"聯電元大61購17","TradeVolume":"7801000","TradeValue":"16643260","Transaction":"626","HighestPrice":"7.00","HDate":"6月19日","LowestPrice":"0.42","LDate":"5月09日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"071883","Name":"鴻海元大61購27","TradeVolume":"3502000","TradeValue":"2892700","Transaction":"169","HighestPrice":"1.57","HDate":"2月26日","LowestPrice":"0.12","LDate":"4月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071884","Name":"台積電元大5C購16","TradeVolume":"9025000","TradeValue":"14681010","Transaction":"416","HighestPrice":"4.78","HDate":"8月29日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"071885","Name":"台積電元大61購47","TradeVolume":"1010000","TradeValue":"513360","Transaction":"58","HighestPrice":"0.88","HDate":"3月27日","LowestPrice":"0.26","LDate":"6月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071886","Name":"智邦元大5C購11","TradeVolume":"4196000","TradeValue":"4605290","Transaction":"203","HighestPrice":"1.89","HDate":"3月10日","LowestPrice":"0.40","LDate":"5月28日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"071887","Name":"順德元大5C購01","TradeVolume":"17044000","TradeValue":"35029300","Transaction":"1034","HighestPrice":"7.10","HDate":"3月10日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"071888","Name":"燿華元大5C購05","TradeVolume":"2851000","TradeValue":"2688540","Transaction":"135","HighestPrice":"1.50","HDate":"3月04日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"071889","Name":"技嘉元大5C購08","TradeVolume":"1180000","TradeValue":"885650","Transaction":"56","HighestPrice":"1.17","HDate":"3月03日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07188P","Name":"FBNQ2X凱基4B售01","TradeVolume":"19182000","TradeValue":"17645820","Transaction":"591","HighestPrice":"5.85","HDate":"4月07日","LowestPrice":"0.05","LDate":"10月23日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"07188U","Name":"國泰金元富55售02","TradeVolume":"673000","TradeValue":"1067260","Transaction":"124","HighestPrice":"2.64","HDate":"12月16日","LowestPrice":"1.35","LDate":"12月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"071890","Name":"毅嘉元大5C購05","TradeVolume":"9934000","TradeValue":"1973960","Transaction":"100","HighestPrice":"0.78","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"071891","Name":"東元統一55購01","TradeVolume":"45979000","TradeValue":"69139370","Transaction":"5743","HighestPrice":"3.71","HDate":"10月21日","LowestPrice":"0.34","LDate":"7月28日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"071892","Name":"漢唐元大5C購08","TradeVolume":"8979000","TradeValue":"5411260","Transaction":"277","HighestPrice":"0.79","HDate":"6月25日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071893","Name":"南亞科元大63購08","TradeVolume":"6400000","TradeValue":"3196930","Transaction":"164","HighestPrice":"0.68","HDate":"6月25日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071894","Name":"京元電元大5C購08","TradeVolume":"10210000","TradeValue":"4748500","Transaction":"290","HighestPrice":"0.62","HDate":"6月18日","LowestPrice":"0.20","LDate":"11月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"071895","Name":"中興電統一58購01","TradeVolume":"6591000","TradeValue":"2845690","Transaction":"182","HighestPrice":"0.59","HDate":"6月18日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"071896","Name":"晶豪科元大63購03","TradeVolume":"38375000","TradeValue":"16558300","Transaction":"1321","HighestPrice":"0.86","HDate":"2月27日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071897","Name":"益登元大5C購02","TradeVolume":"17212000","TradeValue":"8887170","Transaction":"553","HighestPrice":"0.81","HDate":"2月27日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071898","Name":"亞翔元大5C購08","TradeVolume":"2022000","TradeValue":"1061620","Transaction":"63","HighestPrice":"0.72","HDate":"11月04日","LowestPrice":"0.41","LDate":"11月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"071899","Name":"聯茂元大5C購02","TradeVolume":"6148000","TradeValue":"3756630","Transaction":"205","HighestPrice":"1.35","HDate":"11月04日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07189P","Name":"大成鋼凱基48售03","TradeVolume":"568000","TradeValue":"780190","Transaction":"77","HighestPrice":"2.03","HDate":"6月16日","LowestPrice":"0.70","LDate":"7月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07189U","Name":"南亞凱基55售07","TradeVolume":"3380000","TradeValue":"5743780","Transaction":"134","HighestPrice":"2.87","HDate":"11月26日","LowestPrice":"1.23","LDate":"12月03日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"071900","Name":"AES元大5C購03","TradeVolume":"12278000","TradeValue":"11436900","Transaction":"448","HighestPrice":"1.47","HDate":"12月15日","LowestPrice":"0.36","LDate":"6月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"071901","Name":"華城統一55購02","TradeVolume":"15167000","TradeValue":"10664060","Transaction":"1073","HighestPrice":"0.99","HDate":"12月15日","LowestPrice":"0.32","LDate":"10月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"071902","Name":"臺股指元大61購26","TradeVolume":"12099000","TradeValue":"12853620","Transaction":"474","HighestPrice":"2.41","HDate":"11月11日","LowestPrice":"0.40","LDate":"9月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"071903","Name":"元黃金永豐66購01","TradeVolume":"9499000","TradeValue":"9230730","Transaction":"385","HighestPrice":"1.49","HDate":"8月22日","LowestPrice":"0.37","LDate":"4月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071904","Name":"華邦電永豐67購02","TradeVolume":"55993000","TradeValue":"63706950","Transaction":"2403","HighestPrice":"14.30","HDate":"11月13日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"071905","Name":"智邦永豐61購02","TradeVolume":"43352000","TradeValue":"48095230","Transaction":"1801","HighestPrice":"15.50","HDate":"12月30日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"071906","Name":"南亞科統一58購01","TradeVolume":"17076000","TradeValue":"19466840","Transaction":"1428","HighestPrice":"8.30","HDate":"12月30日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"071907","Name":"凌陽永豐64購01","TradeVolume":"9377000","TradeValue":"5370380","Transaction":"175","HighestPrice":"0.76","HDate":"2月27日","LowestPrice":"0.18","LDate":"9月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071908","Name":"友達永豐66購01","TradeVolume":"16418000","TradeValue":"7953250","Transaction":"813","HighestPrice":"0.99","HDate":"12月31日","LowestPrice":"0.19","LDate":"4月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"071909","Name":"揚博永豐66購01","TradeVolume":"34838000","TradeValue":"40508590","Transaction":"1605","HighestPrice":"2.90","HDate":"10月23日","LowestPrice":"0.38","LDate":"5月06日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07190P","Name":"鴻海凱基48售09","TradeVolume":"1497000","TradeValue":"4764240","Transaction":"63","HighestPrice":"8.15","HDate":"4月09日","LowestPrice":"0.70","LDate":"7月28日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"07190U","Name":"東元凱基55售05","TradeVolume":"7000","TradeValue":"14690","Transaction":"3","HighestPrice":"2.18","HDate":"11月27日","LowestPrice":"1.96","LDate":"11月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"071910","Name":"華航永豐61購02","TradeVolume":"35102000","TradeValue":"28866200","Transaction":"980","HighestPrice":"1.25","HDate":"9月03日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071911","Name":"漢翔永豐61購01","TradeVolume":"27432000","TradeValue":"20846890","Transaction":"822","HighestPrice":"1.38","HDate":"9月03日","LowestPrice":"0.22","LDate":"12月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"071912","Name":"亞翔永豐65購01","TradeVolume":"8979000","TradeValue":"3500710","Transaction":"239","HighestPrice":"0.87","HDate":"2月26日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"071913","Name":"永擎永豐5C購01","TradeVolume":"6541000","TradeValue":"5851690","Transaction":"273","HighestPrice":"1.24","HDate":"3月05日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071914","Name":"威強電統一58購01","TradeVolume":"3134000","TradeValue":"2759690","Transaction":"132","HighestPrice":"1.20","HDate":"3月05日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071915","Name":"永擎永豐64購01","TradeVolume":"8072000","TradeValue":"5338430","Transaction":"370","HighestPrice":"0.87","HDate":"7月28日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071916","Name":"富鼎永豐5C購02","TradeVolume":"52556000","TradeValue":"57329040","Transaction":"2032","HighestPrice":"1.86","HDate":"11月06日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"071917","Name":"華邦電富邦63購01","TradeVolume":"18292000","TradeValue":"13365220","Transaction":"744","HighestPrice":"2.11","HDate":"12月09日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071918","Name":"強茂富邦5C購03","TradeVolume":"50793000","TradeValue":"33980840","Transaction":"1197","HighestPrice":"1.45","HDate":"12月05日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"071919","Name":"新興富邦5C購02","TradeVolume":"12901000","TradeValue":"3226700","Transaction":"310","HighestPrice":"0.64","HDate":"3月13日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07191P","Name":"台積電凱基48售21","TradeVolume":"4468000","TradeValue":"8537480","Transaction":"102","HighestPrice":"2.43","HDate":"5月06日","LowestPrice":"0.28","LDate":"7月28日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07191U","Name":"中砂凱基55售04","TradeVolume":"676000","TradeValue":"597720","Transaction":"54","HighestPrice":"1.80","HDate":"11月27日","LowestPrice":"0.74","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"071920","Name":"立積統一56購02","TradeVolume":"458000","TradeValue":"236850","Transaction":"16","HighestPrice":"0.61","HDate":"3月05日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"071921","Name":"長榮航富邦5C購01","TradeVolume":"27329000","TradeValue":"23073420","Transaction":"770","HighestPrice":"1.91","HDate":"12月31日","LowestPrice":"0.60","LDate":"4月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"071922","Name":"佳必琪富邦63購02","TradeVolume":"10825000","TradeValue":"6707910","Transaction":"268","HighestPrice":"1.09","HDate":"12月31日","LowestPrice":"0.38","LDate":"8月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071923","Name":"兆聯富邦63購01","TradeVolume":"6836000","TradeValue":"4371020","Transaction":"246","HighestPrice":"0.75","HDate":"5月21日","LowestPrice":"0.29","LDate":"11月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"071924","Name":"至上富邦63購01","TradeVolume":"11511000","TradeValue":"8680470","Transaction":"424","HighestPrice":"1.14","HDate":"10月07日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"071925","Name":"鈺邦統一56購01","TradeVolume":"32258000","TradeValue":"24549770","Transaction":"929","HighestPrice":"1.20","HDate":"10月07日","LowestPrice":"0.22","LDate":"8月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071926","Name":"南亞統一64購03","TradeVolume":"45879000","TradeValue":"29806180","Transaction":"1267","HighestPrice":"1.97","HDate":"9月11日","LowestPrice":"0.15","LDate":"11月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"071927","Name":"南亞統一66購01","TradeVolume":"9374000","TradeValue":"4172990","Transaction":"203","HighestPrice":"0.68","HDate":"5月22日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"071928","Name":"南亞統一66購02","TradeVolume":"318000","TradeValue":"688480","Transaction":"25","HighestPrice":"3.47","HDate":"7月18日","LowestPrice":"1.45","LDate":"3月28日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"071929","Name":"華城統一66購03","TradeVolume":"7212000","TradeValue":"32134720","Transaction":"413","HighestPrice":"10.90","HDate":"10月31日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"07192P","Name":"海悅凱基48售01","TradeVolume":"1216000","TradeValue":"2592900","Transaction":"81","HighestPrice":"3.17","HDate":"6月24日","LowestPrice":"1.31","LDate":"3月14日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"07192U","Name":"台積電凱基55售30","TradeVolume":"2844000","TradeValue":"1707800","Transaction":"18","HighestPrice":"0.74","HDate":"12月16日","LowestPrice":"0.41","LDate":"12月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"071930","Name":"東鹼統一64購01","TradeVolume":"11429000","TradeValue":"8458390","Transaction":"792","HighestPrice":"2.03","HDate":"10月30日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"071931","Name":"聯電統一66購02","TradeVolume":"614000","TradeValue":"642390","Transaction":"28","HighestPrice":"1.21","HDate":"3月10日","LowestPrice":"0.74","LDate":"3月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"071932","Name":"聯電統一6C購02","TradeVolume":"1823000","TradeValue":"1052860","Transaction":"63","HighestPrice":"0.73","HDate":"3月05日","LowestPrice":"0.41","LDate":"7月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"071933","Name":"鴻海統一64購02","TradeVolume":"3300000","TradeValue":"2501670","Transaction":"114","HighestPrice":"1.45","HDate":"2月25日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"071934","Name":"鴻海統一6C購02","TradeVolume":"3284000","TradeValue":"4314740","Transaction":"148","HighestPrice":"3.34","HDate":"3月19日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"071935","Name":"台積電統一76購01","TradeVolume":"2000","TradeValue":"1350","Transaction":"2","HighestPrice":"0.68","HDate":"3月05日","LowestPrice":"0.67","LDate":"3月06日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071936","Name":"華邦電統一63購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月05日","LowestPrice":"","LDate":"3月06日","AvgClosingPrice":""},
{"Year":"114","Code":"071937","Name":"鴻準統一6C購01","TradeVolume":"149000","TradeValue":"342480","Transaction":"10","HighestPrice":"3.47","HDate":"2月26日","LowestPrice":"0.15","LDate":"7月03日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"071938","Name":"菱生統一66購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月26日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"071939","Name":"瑞昱統一6A購01","TradeVolume":"1385000","TradeValue":"298750","Transaction":"21","HighestPrice":"0.46","HDate":"3月26日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"07193P","Name":"聯發科凱基48售14","TradeVolume":"3577000","TradeValue":"5402900","Transaction":"252","HighestPrice":"3.47","HDate":"4月09日","LowestPrice":"0.46","LDate":"7月15日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"07193U","Name":"金像電凱基56售03","TradeVolume":"280000","TradeValue":"428240","Transaction":"28","HighestPrice":"2.05","HDate":"11月24日","LowestPrice":"1.37","LDate":"12月12日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"071940","Name":"威盛統一6C購01","TradeVolume":"5387000","TradeValue":"19286300","Transaction":"417","HighestPrice":"6.80","HDate":"7月28日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"071941","Name":"南亞科統一63購03","TradeVolume":"5662000","TradeValue":"8110540","Transaction":"241","HighestPrice":"2.64","HDate":"7月04日","LowestPrice":"1.08","LDate":"5月27日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"071942","Name":"興勤統一64購02","TradeVolume":"2998000","TradeValue":"3482780","Transaction":"69","HighestPrice":"1.94","HDate":"8月19日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071943","Name":"興勤統一66購01","TradeVolume":"128000","TradeValue":"170210","Transaction":"27","HighestPrice":"1.95","HDate":"2月27日","LowestPrice":"0.71","LDate":"6月16日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"071944","Name":"鉅祥統一63購03","TradeVolume":"1808000","TradeValue":"1535840","Transaction":"57","HighestPrice":"1.38","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"071945","Name":"強茂統一66購01","TradeVolume":"184000","TradeValue":"99920","Transaction":"6","HighestPrice":"0.59","HDate":"3月06日","LowestPrice":"0.44","LDate":"3月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071946","Name":"揚博統一62購01","TradeVolume":"542000","TradeValue":"364830","Transaction":"14","HighestPrice":"0.78","HDate":"3月21日","LowestPrice":"0.11","LDate":"5月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"071947","Name":"揚博統一66購03","TradeVolume":"1120000","TradeValue":"1474130","Transaction":"96","HighestPrice":"5.65","HDate":"6月16日","LowestPrice":"0.60","LDate":"4月17日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"071948","Name":"晶豪科統一66購03","TradeVolume":"22000","TradeValue":"20110","Transaction":"7","HighestPrice":"0.93","HDate":"3月05日","LowestPrice":"0.85","LDate":"3月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"071949","Name":"亞光統一62購05","TradeVolume":"2047000","TradeValue":"2277020","Transaction":"97","HighestPrice":"2.55","HDate":"3月06日","LowestPrice":"0.29","LDate":"6月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"07194P","Name":"緯創凱基48售05","TradeVolume":"3645000","TradeValue":"3558820","Transaction":"120","HighestPrice":"3.48","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07194U","Name":"萬海凱基55售01","TradeVolume":"896000","TradeValue":"1221950","Transaction":"15","HighestPrice":"1.62","HDate":"11月25日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"071950","Name":"玉晶光統一66購02","TradeVolume":"9980000","TradeValue":"29244600","Transaction":"435","HighestPrice":"5.80","HDate":"6月30日","LowestPrice":"0.75","LDate":"4月11日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"071951","Name":"辛耘統一66購02","TradeVolume":"4627000","TradeValue":"5434000","Transaction":"200","HighestPrice":"2.21","HDate":"3月05日","LowestPrice":"0.20","LDate":"6月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"071952","Name":"辛耘統一6C購01","TradeVolume":"2938000","TradeValue":"4813830","Transaction":"240","HighestPrice":"2.90","HDate":"7月16日","LowestPrice":"0.39","LDate":"9月02日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"071953","Name":"神達統一65購01","TradeVolume":"3012000","TradeValue":"1717030","Transaction":"119","HighestPrice":"1.45","HDate":"2月26日","LowestPrice":"0.18","LDate":"4月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071954","Name":"智伸科統一6C購01","TradeVolume":"2092000","TradeValue":"1008660","Transaction":"73","HighestPrice":"1.64","HDate":"2月25日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"071955","Name":"材料統一66購01","TradeVolume":"776000","TradeValue":"540680","Transaction":"57","HighestPrice":"1.64","HDate":"3月06日","LowestPrice":"0.07","LDate":"7月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"071956","Name":"精成科統一65購01","TradeVolume":"14995000","TradeValue":"7244850","Transaction":"352","HighestPrice":"1.56","HDate":"3月10日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"071957","Name":"帆宣統一66購01","TradeVolume":"1643000","TradeValue":"1862010","Transaction":"56","HighestPrice":"1.49","HDate":"3月04日","LowestPrice":"0.02","LDate":"6月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"071958","Name":"佳必琪統一66購01","TradeVolume":"7067000","TradeValue":"9108070","Transaction":"290","HighestPrice":"5.75","HDate":"7月28日","LowestPrice":"0.48","LDate":"5月07日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"071959","Name":"洋基統一66購01","TradeVolume":"972000","TradeValue":"1473490","Transaction":"119","HighestPrice":"2.50","HDate":"3月04日","LowestPrice":"0.35","LDate":"4月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"07195P","Name":"中磊凱基48售02","TradeVolume":"6982000","TradeValue":"6909980","Transaction":"116","HighestPrice":"2.79","HDate":"4月14日","LowestPrice":"0.75","LDate":"3月27日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07195U","Name":"愛普凱基55售03","TradeVolume":"2573000","TradeValue":"6120200","Transaction":"141","HighestPrice":"2.94","HDate":"11月21日","LowestPrice":"1.63","LDate":"12月31日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"071960","Name":"AES統一66購01","TradeVolume":"626000","TradeValue":"312860","Transaction":"12","HighestPrice":"1.03","HDate":"3月05日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"071961","Name":"兆聯統一6A購03","TradeVolume":"7632000","TradeValue":"8618330","Transaction":"114","HighestPrice":"2.03","HDate":"7月31日","LowestPrice":"0.44","LDate":"6月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"071962","Name":"南茂統一66購01","TradeVolume":"2306000","TradeValue":"1826380","Transaction":"53","HighestPrice":"2.38","HDate":"3月31日","LowestPrice":"0.49","LDate":"7月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"071963","Name":"FB科技凱基5C購02","TradeVolume":"2790000","TradeValue":"1993010","Transaction":"108","HighestPrice":"1.41","HDate":"2月26日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071964","Name":"南亞凱基5C購06","TradeVolume":"2528000","TradeValue":"2729820","Transaction":"111","HighestPrice":"1.98","HDate":"3月07日","LowestPrice":"0.21","LDate":"4月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"071965","Name":"東鹼凱基5C購01","TradeVolume":"5085000","TradeValue":"2583870","Transaction":"139","HighestPrice":"1.58","HDate":"3月19日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"071966","Name":"台積電凱基64購09","TradeVolume":"698000","TradeValue":"242780","Transaction":"5","HighestPrice":"0.42","HDate":"3月10日","LowestPrice":"0.32","LDate":"3月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"071967","Name":"台積電凱基66購04","TradeVolume":"2105000","TradeValue":"1581410","Transaction":"133","HighestPrice":"1.28","HDate":"8月26日","LowestPrice":"0.05","LDate":"10月23日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071968","Name":"華邦電凱基61購05","TradeVolume":"508000","TradeValue":"80590","Transaction":"16","HighestPrice":"0.44","HDate":"4月18日","LowestPrice":"0.09","LDate":"7月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"071969","Name":"智邦凱基64購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月18日","LowestPrice":"","LDate":"7月07日","AvgClosingPrice":""},
{"Year":"114","Code":"07196P","Name":"力積電凱基48售06","TradeVolume":"639000","TradeValue":"729980","Transaction":"54","HighestPrice":"2.05","HDate":"4月08日","LowestPrice":"0.44","LDate":"7月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07196U","Name":"AES凱基55售05","TradeVolume":"1533000","TradeValue":"1759490","Transaction":"176","HighestPrice":"1.85","HDate":"11月25日","LowestPrice":"0.86","LDate":"12月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"071970","Name":"凌陽凱基5C購01","TradeVolume":"612000","TradeValue":"283430","Transaction":"16","HighestPrice":"0.66","HDate":"8月11日","LowestPrice":"0.27","LDate":"4月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071971","Name":"揚博凱基5C購03","TradeVolume":"190000","TradeValue":"91850","Transaction":"18","HighestPrice":"0.60","HDate":"3月05日","LowestPrice":"0.28","LDate":"4月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"071972","Name":"晶豪科凱基61購02","TradeVolume":"334000","TradeValue":"242900","Transaction":"6","HighestPrice":"0.85","HDate":"3月06日","LowestPrice":"0.58","LDate":"3月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071973","Name":"玉晶光凱基5C購04","TradeVolume":"1104000","TradeValue":"1813380","Transaction":"97","HighestPrice":"2.52","HDate":"5月23日","LowestPrice":"0.64","LDate":"6月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"071974","Name":"辛耘凱基5C購04","TradeVolume":"590000","TradeValue":"691550","Transaction":"12","HighestPrice":"1.21","HDate":"3月26日","LowestPrice":"1.05","LDate":"3月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"071975","Name":"辛耘凱基5C購05","TradeVolume":"2740000","TradeValue":"1447220","Transaction":"57","HighestPrice":"1.15","HDate":"7月16日","LowestPrice":"0.15","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"071976","Name":"辛耘凱基5C購06","TradeVolume":"23820000","TradeValue":"21016910","Transaction":"781","HighestPrice":"4.07","HDate":"12月08日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"071977","Name":"亞翔凱基5C購06","TradeVolume":"534000","TradeValue":"290190","Transaction":"15","HighestPrice":"0.73","HDate":"3月05日","LowestPrice":"0.14","LDate":"7月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071978","Name":"佳必琪凱基5C購05","TradeVolume":"10348000","TradeValue":"5388790","Transaction":"228","HighestPrice":"1.86","HDate":"3月20日","LowestPrice":"0.16","LDate":"8月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"071979","Name":"聯茂凱基5C購05","TradeVolume":"26766000","TradeValue":"17844670","Transaction":"1076","HighestPrice":"1.46","HDate":"3月20日","LowestPrice":"0.12","LDate":"10月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07197P","Name":"臺股指凱基49售30","TradeVolume":"3760000","TradeValue":"11508540","Transaction":"343","HighestPrice":"15.90","HDate":"4月07日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"07197U","Name":"臺股指凱基55售27","TradeVolume":"320000","TradeValue":"364700","Transaction":"7","HighestPrice":"1.44","HDate":"12月02日","LowestPrice":"1.09","LDate":"12月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"071980","Name":"康舒凱基61購03","TradeVolume":"2500000","TradeValue":"2424940","Transaction":"195","HighestPrice":"1.90","HDate":"7月18日","LowestPrice":"0.49","LDate":"11月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"071981","Name":"保瑞凱基5C購03","TradeVolume":"1124000","TradeValue":"515450","Transaction":"19","HighestPrice":"0.57","HDate":"3月05日","LowestPrice":"0.26","LDate":"5月15日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"071982","Name":"力智凱基61購01","TradeVolume":"4250000","TradeValue":"5312530","Transaction":"51","HighestPrice":"2.32","HDate":"3月06日","LowestPrice":"0.43","LDate":"4月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"071983","Name":"永擎凱基5C購01","TradeVolume":"4484000","TradeValue":"4201580","Transaction":"117","HighestPrice":"1.98","HDate":"7月29日","LowestPrice":"0.03","LDate":"4月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"071984","Name":"泰金寶凱基5C購02","TradeVolume":"3068000","TradeValue":"2780100","Transaction":"177","HighestPrice":"2.16","HDate":"3月18日","LowestPrice":"0.50","LDate":"6月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"071985","Name":"電子類凱基61購01","TradeVolume":"12937000","TradeValue":"6925200","Transaction":"562","HighestPrice":"2.05","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"071986","Name":"金融類凱基61購01","TradeVolume":"2126000","TradeValue":"903890","Transaction":"55","HighestPrice":"1.50","HDate":"5月19日","LowestPrice":"0.09","LDate":"9月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"071987","Name":"S&P反1元大63購01","TradeVolume":"1884000","TradeValue":"1759420","Transaction":"145","HighestPrice":"1.34","HDate":"2月26日","LowestPrice":"0.31","LDate":"7月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"071988","Name":"華新元大5C購06","TradeVolume":"1368000","TradeValue":"1513460","Transaction":"77","HighestPrice":"3.98","HDate":"3月05日","LowestPrice":"0.03","LDate":"9月15日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"071989","Name":"華新元大5C購07","TradeVolume":"11824000","TradeValue":"1814910","Transaction":"158","HighestPrice":"2.09","HDate":"2月26日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07198P","Name":"和大中信48售01","TradeVolume":"10384000","TradeValue":"4489720","Transaction":"589","HighestPrice":"1.91","HDate":"4月09日","LowestPrice":"0.28","LDate":"2月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07198U","Name":"臺股指凱基58售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"2月24日","AvgClosingPrice":""},
{"Year":"114","Code":"071990","Name":"聯電元大61購18","TradeVolume":"2921000","TradeValue":"900080","Transaction":"65","HighestPrice":"0.94","HDate":"3月27日","LowestPrice":"0.14","LDate":"6月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"071991","Name":"台積電元大5C購17","TradeVolume":"4726000","TradeValue":"1666350","Transaction":"86","HighestPrice":"1.52","HDate":"2月25日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"071992","Name":"台積電元大61購48","TradeVolume":"4303000","TradeValue":"9978920","Transaction":"148","HighestPrice":"2.72","HDate":"3月04日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"071993","Name":"燿華元大5C購06","TradeVolume":"5015000","TradeValue":"8306630","Transaction":"113","HighestPrice":"5.40","HDate":"8月19日","LowestPrice":"0.44","LDate":"8月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"071994","Name":"漢唐元大5C購09","TradeVolume":"1862000","TradeValue":"8735480","Transaction":"286","HighestPrice":"10.20","HDate":"6月19日","LowestPrice":"0.59","LDate":"9月02日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"071995","Name":"揚博元大5C購01","TradeVolume":"6929000","TradeValue":"16365960","Transaction":"432","HighestPrice":"7.60","HDate":"9月16日","LowestPrice":"0.85","LDate":"5月05日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"071996","Name":"長榮航元大5C購01","TradeVolume":"3139000","TradeValue":"5406510","Transaction":"69","HighestPrice":"1.93","HDate":"3月26日","LowestPrice":"0.34","LDate":"7月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"071997","Name":"凱基金元大5C購01","TradeVolume":"114000","TradeValue":"70020","Transaction":"14","HighestPrice":"1.06","HDate":"3月10日","LowestPrice":"0.32","LDate":"6月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"071998","Name":"辛耘元大5C購05","TradeVolume":"838000","TradeValue":"1552880","Transaction":"33","HighestPrice":"2.15","HDate":"3月26日","LowestPrice":"0.37","LDate":"5月27日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"071999","Name":"祥碩元大5C購04","TradeVolume":"4967000","TradeValue":"6009780","Transaction":"141","HighestPrice":"1.39","HDate":"3月19日","LowestPrice":"0.12","LDate":"6月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07199P","Name":"大成鋼中信48售02","TradeVolume":"2669000","TradeValue":"1914280","Transaction":"136","HighestPrice":"1.03","HDate":"2月20日","LowestPrice":"0.38","LDate":"3月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07199U","Name":"南亞國票56售04","TradeVolume":"373000","TradeValue":"404550","Transaction":"74","HighestPrice":"1.88","HDate":"11月26日","LowestPrice":"0.84","LDate":"12月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"072000","Name":"亞翔元大5C購09","TradeVolume":"718000","TradeValue":"725520","Transaction":"50","HighestPrice":"1.46","HDate":"3月20日","LowestPrice":"0.26","LDate":"6月25日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"072001","Name":"南茂元大5C購07","TradeVolume":"10576000","TradeValue":"32623110","Transaction":"487","HighestPrice":"10.10","HDate":"3月20日","LowestPrice":"0.71","LDate":"9月22日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"072002","Name":"臺股指元大63購24","TradeVolume":"3772000","TradeValue":"3530670","Transaction":"233","HighestPrice":"4.38","HDate":"8月18日","LowestPrice":"0.52","LDate":"4月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072003","Name":"臺股指元大64購17","TradeVolume":"8014000","TradeValue":"10634720","Transaction":"225","HighestPrice":"1.91","HDate":"3月13日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072004","Name":"聯電國泰61購03","TradeVolume":"7365000","TradeValue":"6287730","Transaction":"89","HighestPrice":"5.85","HDate":"3月07日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"072005","Name":"聯電國泰61購04","TradeVolume":"553000","TradeValue":"482600","Transaction":"65","HighestPrice":"1.66","HDate":"5月15日","LowestPrice":"0.05","LDate":"8月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"072006","Name":"智邦國泰61購02","TradeVolume":"11479000","TradeValue":"15592480","Transaction":"419","HighestPrice":"5.35","HDate":"9月02日","LowestPrice":"0.41","LDate":"4月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"072007","Name":"興勤國泰61購01","TradeVolume":"1129000","TradeValue":"167040","Transaction":"20","HighestPrice":"1.62","HDate":"2月25日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072008","Name":"飛宏國泰61購02","TradeVolume":"396000","TradeValue":"301150","Transaction":"11","HighestPrice":"0.93","HDate":"3月20日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072009","Name":"強茂國泰61購01","TradeVolume":"1022000","TradeValue":"2561270","Transaction":"93","HighestPrice":"3.64","HDate":"4月16日","LowestPrice":"0.48","LDate":"6月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"07200P","Name":"新日興統一4C售01","TradeVolume":"7246000","TradeValue":"4819830","Transaction":"548","HighestPrice":"1.17","HDate":"4月21日","LowestPrice":"0.19","LDate":"10月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"07200U","Name":"中砂國票56售02","TradeVolume":"15000","TradeValue":"8700","Transaction":"1","HighestPrice":"0.58","HDate":"12月22日","LowestPrice":"0.58","LDate":"12月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072010","Name":"辛耘國泰61購03","TradeVolume":"11382000","TradeValue":"2260190","Transaction":"120","HighestPrice":"1.46","HDate":"3月05日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"072011","Name":"十銓國泰61購01","TradeVolume":"6996000","TradeValue":"12402550","Transaction":"285","HighestPrice":"4.87","HDate":"8月08日","LowestPrice":"0.80","LDate":"3月31日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"072012","Name":"台灣50台新5C購09","TradeVolume":"1384000","TradeValue":"4757240","Transaction":"199","HighestPrice":"9.45","HDate":"6月19日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"072013","Name":"南亞台新5C購02","TradeVolume":"1914000","TradeValue":"1828130","Transaction":"73","HighestPrice":"2.16","HDate":"2月27日","LowestPrice":"0.34","LDate":"7月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"072014","Name":"南亞台新5C購03","TradeVolume":"9693000","TradeValue":"11114620","Transaction":"413","HighestPrice":"3.29","HDate":"9月09日","LowestPrice":"0.42","LDate":"8月14日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"072015","Name":"華通台新5C購01","TradeVolume":"794000","TradeValue":"2247430","Transaction":"79","HighestPrice":"4.41","HDate":"8月07日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"072016","Name":"燿華台新5C購01","TradeVolume":"9883000","TradeValue":"12344570","Transaction":"538","HighestPrice":"2.70","HDate":"10月30日","LowestPrice":"0.56","LDate":"6月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"072017","Name":"燿華台新5C購02","TradeVolume":"1542000","TradeValue":"2369920","Transaction":"68","HighestPrice":"1.99","HDate":"10月02日","LowestPrice":"0.67","LDate":"6月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"072018","Name":"燿華台新5C購03","TradeVolume":"20568000","TradeValue":"25240590","Transaction":"442","HighestPrice":"1.60","HDate":"3月19日","LowestPrice":"0.23","LDate":"11月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072019","Name":"凌陽台新5C購01","TradeVolume":"45401000","TradeValue":"19449340","Transaction":"944","HighestPrice":"1.51","HDate":"2月26日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07201P","Name":"貿聯統一4C售04","TradeVolume":"23813000","TradeValue":"8362550","Transaction":"884","HighestPrice":"1.27","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07201T","Name":"台光電群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"11月14日","AvgClosingPrice":""},
{"Year":"114","Code":"07201U","Name":"光寶科國票56售02","TradeVolume":"60000","TradeValue":"62100","Transaction":"2","HighestPrice":"1.04","HDate":"12月12日","LowestPrice":"1.03","LDate":"12月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"072020","Name":"漢唐台新5C購02","TradeVolume":"5472000","TradeValue":"6668780","Transaction":"134","HighestPrice":"1.90","HDate":"2月25日","LowestPrice":"0.10","LDate":"7月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072021","Name":"漢唐台新5C購03","TradeVolume":"8742000","TradeValue":"3615910","Transaction":"107","HighestPrice":"0.87","HDate":"2月25日","LowestPrice":"0.06","LDate":"7月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072022","Name":"南亞科台新5C購13","TradeVolume":"9358000","TradeValue":"3577230","Transaction":"182","HighestPrice":"0.63","HDate":"2月27日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072023","Name":"揚博台新5C購04","TradeVolume":"4739000","TradeValue":"12983740","Transaction":"292","HighestPrice":"3.96","HDate":"3月19日","LowestPrice":"0.08","LDate":"7月25日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"072024","Name":"揚博台新5C購05","TradeVolume":"25688000","TradeValue":"31143950","Transaction":"630","HighestPrice":"1.59","HDate":"3月19日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072025","Name":"聯陽台新5C購01","TradeVolume":"2404000","TradeValue":"2165040","Transaction":"76","HighestPrice":"1.44","HDate":"3月19日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072026","Name":"聯陽台新5C購02","TradeVolume":"150000","TradeValue":"67000","Transaction":"5","HighestPrice":"0.47","HDate":"3月10日","LowestPrice":"0.42","LDate":"3月10日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072027","Name":"聯陽台新5C購03","TradeVolume":"1385000","TradeValue":"828870","Transaction":"41","HighestPrice":"0.82","HDate":"3月06日","LowestPrice":"0.07","LDate":"4月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072028","Name":"玉晶光台新5C購03","TradeVolume":"6421000","TradeValue":"5618330","Transaction":"268","HighestPrice":"1.20","HDate":"3月18日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"072029","Name":"玉晶光台新5C購04","TradeVolume":"928000","TradeValue":"294600","Transaction":"33","HighestPrice":"3.23","HDate":"4月18日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07202P","Name":"鴻海永豐48售12","TradeVolume":"9801000","TradeValue":"8477070","Transaction":"407","HighestPrice":"3.07","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07202U","Name":"鴻海國票56售06","TradeVolume":"1038000","TradeValue":"1344560","Transaction":"19","HighestPrice":"1.46","HDate":"11月25日","LowestPrice":"1.02","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072030","Name":"辛耘台新5C購01","TradeVolume":"1582000","TradeValue":"465600","Transaction":"27","HighestPrice":"0.42","HDate":"6月11日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"072031","Name":"辛耘台新5C購02","TradeVolume":"8293000","TradeValue":"5635710","Transaction":"182","HighestPrice":"2.08","HDate":"10月29日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"072032","Name":"辛耘台新61購01","TradeVolume":"1914000","TradeValue":"778530","Transaction":"31","HighestPrice":"0.54","HDate":"3月06日","LowestPrice":"0.16","LDate":"4月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072033","Name":"辛耘台新63購01","TradeVolume":"466000","TradeValue":"189020","Transaction":"14","HighestPrice":"1.05","HDate":"3月18日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072034","Name":"日月光台新5C購03","TradeVolume":"6546000","TradeValue":"16524780","Transaction":"622","HighestPrice":"5.85","HDate":"6月19日","LowestPrice":"0.07","LDate":"8月15日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"072035","Name":"和碩台新5C購01","TradeVolume":"6178000","TradeValue":"15025910","Transaction":"536","HighestPrice":"6.45","HDate":"6月19日","LowestPrice":"0.55","LDate":"8月06日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"072036","Name":"亞翔台新5C購05","TradeVolume":"15767000","TradeValue":"34048240","Transaction":"1063","HighestPrice":"4.66","HDate":"6月10日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"072037","Name":"騰輝電台新5C購01","TradeVolume":"1481000","TradeValue":"939780","Transaction":"49","HighestPrice":"0.84","HDate":"3月06日","LowestPrice":"0.18","LDate":"5月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"072038","Name":"洋基台新5C購01","TradeVolume":"2433000","TradeValue":"4004340","Transaction":"95","HighestPrice":"2.08","HDate":"2月27日","LowestPrice":"0.41","LDate":"4月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"072039","Name":"永擎台新5C購01","TradeVolume":"1749000","TradeValue":"2068100","Transaction":"78","HighestPrice":"1.54","HDate":"2月27日","LowestPrice":"0.95","LDate":"3月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07203P","Name":"大成鋼群益4A售01","TradeVolume":"7277000","TradeValue":"2415170","Transaction":"243","HighestPrice":"1.25","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07203U","Name":"佳能國票56售03","TradeVolume":"32000","TradeValue":"45290","Transaction":"9","HighestPrice":"1.53","HDate":"12月19日","LowestPrice":"1.33","LDate":"12月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"072040","Name":"華邦電中信63購01","TradeVolume":"4587000","TradeValue":"5632650","Transaction":"171","HighestPrice":"2.42","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"072041","Name":"漢唐中信5C購01","TradeVolume":"8517000","TradeValue":"12916020","Transaction":"364","HighestPrice":"2.50","HDate":"5月06日","LowestPrice":"0.13","LDate":"9月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"072042","Name":"南亞科中信63購01","TradeVolume":"9175000","TradeValue":"7096360","Transaction":"391","HighestPrice":"2.23","HDate":"2月27日","LowestPrice":"0.07","LDate":"7月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072043","Name":"京元電中信66購01","TradeVolume":"4910000","TradeValue":"6552240","Transaction":"251","HighestPrice":"2.73","HDate":"2月27日","LowestPrice":"0.02","LDate":"8月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"072044","Name":"富鼎中信63購01","TradeVolume":"2175000","TradeValue":"3050080","Transaction":"125","HighestPrice":"2.17","HDate":"3月05日","LowestPrice":"0.23","LDate":"4月23日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"072045","Name":"台灣50國票5C購02","TradeVolume":"24160000","TradeValue":"16631010","Transaction":"617","HighestPrice":"1.56","HDate":"2月25日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072046","Name":"T50反1國票5C購03","TradeVolume":"12583000","TradeValue":"8271970","Transaction":"174","HighestPrice":"0.94","HDate":"3月19日","LowestPrice":"0.27","LDate":"6月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072047","Name":"上証2X國票61購02","TradeVolume":"15047000","TradeValue":"7915730","Transaction":"249","HighestPrice":"1.06","HDate":"4月23日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072048","Name":"中502X國票61購02","TradeVolume":"4435000","TradeValue":"4012420","Transaction":"189","HighestPrice":"1.98","HDate":"8月14日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"072049","Name":"南亞國票61購03","TradeVolume":"4845000","TradeValue":"2300620","Transaction":"146","HighestPrice":"1.04","HDate":"8月18日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07204P","Name":"旺宏群益48售02","TradeVolume":"1578000","TradeValue":"1117560","Transaction":"83","HighestPrice":"2.03","HDate":"4月09日","LowestPrice":"0.48","LDate":"3月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07204U","Name":"建準國票56售05","TradeVolume":"668000","TradeValue":"1038790","Transaction":"53","HighestPrice":"1.70","HDate":"12月09日","LowestPrice":"1.45","LDate":"11月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"072050","Name":"華夏國票61購01","TradeVolume":"722000","TradeValue":"215670","Transaction":"23","HighestPrice":"0.66","HDate":"2月26日","LowestPrice":"0.10","LDate":"8月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"072051","Name":"三芳國票5C購01","TradeVolume":"3366000","TradeValue":"1817600","Transaction":"63","HighestPrice":"0.94","HDate":"3月06日","LowestPrice":"0.25","LDate":"5月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072052","Name":"台達化國票61購01","TradeVolume":"2589000","TradeValue":"1798210","Transaction":"68","HighestPrice":"1.11","HDate":"3月06日","LowestPrice":"0.27","LDate":"7月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"072053","Name":"亞力國票5C購01","TradeVolume":"1066000","TradeValue":"1173700","Transaction":"23","HighestPrice":"1.30","HDate":"3月10日","LowestPrice":"0.53","LDate":"6月06日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"072054","Name":"堤維西國票61購01","TradeVolume":"8688000","TradeValue":"7596710","Transaction":"171","HighestPrice":"1.38","HDate":"3月07日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"072055","Name":"中砂國票61購01","TradeVolume":"11772000","TradeValue":"12146660","Transaction":"238","HighestPrice":"1.71","HDate":"2月27日","LowestPrice":"0.59","LDate":"4月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072056","Name":"華榮國票61購01","TradeVolume":"12680000","TradeValue":"6397630","Transaction":"226","HighestPrice":"0.83","HDate":"3月20日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072057","Name":"合機國票5C購01","TradeVolume":"5606000","TradeValue":"1904910","Transaction":"82","HighestPrice":"1.35","HDate":"2月25日","LowestPrice":"0.06","LDate":"8月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072058","Name":"裕隆國票61購01","TradeVolume":"5266000","TradeValue":"2420620","Transaction":"79","HighestPrice":"1.25","HDate":"3月05日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072059","Name":"華邦電國票61購05","TradeVolume":"1438000","TradeValue":"725420","Transaction":"31","HighestPrice":"0.84","HDate":"2月25日","LowestPrice":"0.28","LDate":"3月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07205P","Name":"皇昌群益49售02","TradeVolume":"2806000","TradeValue":"2903680","Transaction":"131","HighestPrice":"1.80","HDate":"4月22日","LowestPrice":"0.29","LDate":"9月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07205U","Name":"大立光國票56售03","TradeVolume":"238000","TradeValue":"134660","Transaction":"33","HighestPrice":"1.31","HDate":"11月21日","LowestPrice":"0.42","LDate":"12月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072060","Name":"漢唐國票61購03","TradeVolume":"230000","TradeValue":"91630","Transaction":"18","HighestPrice":"0.63","HDate":"5月14日","LowestPrice":"0.16","LDate":"3月31日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"072061","Name":"興勤國票5C購01","TradeVolume":"26000","TradeValue":"3970","Transaction":"5","HighestPrice":"0.19","HDate":"7月28日","LowestPrice":"0.07","LDate":"9月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"072062","Name":"超豐國票5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月28日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"072063","Name":"飛宏國票5C購01","TradeVolume":"36616000","TradeValue":"10879200","Transaction":"1007","HighestPrice":"1.28","HDate":"2月26日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072064","Name":"飛宏國票5C購02","TradeVolume":"18843000","TradeValue":"7636990","Transaction":"668","HighestPrice":"0.73","HDate":"2月27日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072065","Name":"可成國票5C購05","TradeVolume":"3246000","TradeValue":"1433940","Transaction":"115","HighestPrice":"3.10","HDate":"4月23日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"072066","Name":"鉅祥國票61購01","TradeVolume":"6166000","TradeValue":"1592870","Transaction":"109","HighestPrice":"2.60","HDate":"8月21日","LowestPrice":"0.08","LDate":"8月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072067","Name":"瑞軒國票61購04","TradeVolume":"800000","TradeValue":"327880","Transaction":"32","HighestPrice":"0.66","HDate":"3月20日","LowestPrice":"0.10","LDate":"5月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072068","Name":"揚博國票61購01","TradeVolume":"2150000","TradeValue":"3411130","Transaction":"144","HighestPrice":"4.16","HDate":"6月11日","LowestPrice":"0.64","LDate":"3月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"072069","Name":"普安國票5C購01","TradeVolume":"3397000","TradeValue":"2405860","Transaction":"269","HighestPrice":"1.15","HDate":"3月24日","LowestPrice":"0.14","LDate":"8月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07206P","Name":"大立光群益4A售02","TradeVolume":"1628000","TradeValue":"2678490","Transaction":"128","HighestPrice":"2.87","HDate":"5月05日","LowestPrice":"0.05","LDate":"10月13日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07206U","Name":"欣興國票56售04","TradeVolume":"9821000","TradeValue":"4845400","Transaction":"537","HighestPrice":"1.37","HDate":"11月24日","LowestPrice":"0.39","LDate":"12月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072070","Name":"華航國票5C購02","TradeVolume":"1820000","TradeValue":"1365600","Transaction":"16","HighestPrice":"1.14","HDate":"3月14日","LowestPrice":"0.20","LDate":"8月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072071","Name":"漢翔國票61購01","TradeVolume":"100000","TradeValue":"2400","Transaction":"2","HighestPrice":"0.03","HDate":"8月18日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"072072","Name":"聯詠國票5C購03","TradeVolume":"11426000","TradeValue":"6049100","Transaction":"96","HighestPrice":"0.98","HDate":"4月10日","LowestPrice":"0.21","LDate":"9月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072073","Name":"聯詠國票5C購04","TradeVolume":"6630000","TradeValue":"6244280","Transaction":"218","HighestPrice":"1.26","HDate":"5月16日","LowestPrice":"0.21","LDate":"8月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072074","Name":"健鼎國票61購02","TradeVolume":"848000","TradeValue":"688390","Transaction":"59","HighestPrice":"1.16","HDate":"8月12日","LowestPrice":"0.41","LDate":"6月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072075","Name":"耀登國票5C購01","TradeVolume":"977000","TradeValue":"596360","Transaction":"42","HighestPrice":"0.98","HDate":"11月04日","LowestPrice":"0.23","LDate":"11月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072076","Name":"玉晶光國票5C購01","TradeVolume":"3730000","TradeValue":"3436960","Transaction":"88","HighestPrice":"1.42","HDate":"3月11日","LowestPrice":"0.04","LDate":"8月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"072077","Name":"智伸科國票61購02","TradeVolume":"5380000","TradeValue":"3321170","Transaction":"232","HighestPrice":"2.37","HDate":"3月07日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072078","Name":"和碩國票61購01","TradeVolume":"2504000","TradeValue":"513150","Transaction":"19","HighestPrice":"0.75","HDate":"3月17日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072079","Name":"亞翔國票5C購03","TradeVolume":"96000","TradeValue":"98520","Transaction":"11","HighestPrice":"1.33","HDate":"2月26日","LowestPrice":"0.64","LDate":"3月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07207P","Name":"新日興群益4A售01","TradeVolume":"3335000","TradeValue":"6908380","Transaction":"228","HighestPrice":"3.17","HDate":"4月11日","LowestPrice":"0.12","LDate":"8月28日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"07207U","Name":"緯創國票56售01","TradeVolume":"235000","TradeValue":"194550","Transaction":"33","HighestPrice":"1.09","HDate":"11月21日","LowestPrice":"0.67","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072080","Name":"帆宣國票61購02","TradeVolume":"2552000","TradeValue":"850540","Transaction":"169","HighestPrice":"1.21","HDate":"3月06日","LowestPrice":"0.12","LDate":"8月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072081","Name":"盛群國票61購02","TradeVolume":"841000","TradeValue":"636430","Transaction":"51","HighestPrice":"1.06","HDate":"3月06日","LowestPrice":"0.40","LDate":"5月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"072082","Name":"聯茂國票61購03","TradeVolume":"1148000","TradeValue":"538390","Transaction":"31","HighestPrice":"0.73","HDate":"3月05日","LowestPrice":"0.18","LDate":"7月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"072083","Name":"晶碩國票61購01","TradeVolume":"3812000","TradeValue":"5663030","Transaction":"182","HighestPrice":"2.20","HDate":"3月27日","LowestPrice":"0.25","LDate":"7月25日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"072084","Name":"騰輝電國票5C購01","TradeVolume":"7879000","TradeValue":"2967120","Transaction":"238","HighestPrice":"0.98","HDate":"3月05日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072085","Name":"洋基國票61購01","TradeVolume":"6568000","TradeValue":"7267950","Transaction":"176","HighestPrice":"1.91","HDate":"3月10日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072086","Name":"泓德國票5C購01","TradeVolume":"13568000","TradeValue":"3511900","Transaction":"259","HighestPrice":"1.18","HDate":"3月05日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"072087","Name":"兆聯國票61購01","TradeVolume":"1042000","TradeValue":"465440","Transaction":"22","HighestPrice":"1.49","HDate":"3月06日","LowestPrice":"0.09","LDate":"6月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072088","Name":"ITH國票61購01","TradeVolume":"1298000","TradeValue":"795120","Transaction":"55","HighestPrice":"2.05","HDate":"3月10日","LowestPrice":"0.15","LDate":"7月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072089","Name":"永擎國票5C購01","TradeVolume":"3256000","TradeValue":"849620","Transaction":"31","HighestPrice":"1.24","HDate":"2月27日","LowestPrice":"0.08","LDate":"7月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07208P","Name":"國企2X元大48售02","TradeVolume":"11088000","TradeValue":"5464110","Transaction":"197","HighestPrice":"1.80","HDate":"4月09日","LowestPrice":"0.10","LDate":"7月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07208U","Name":"緯穎國票56售04","TradeVolume":"194000","TradeValue":"158840","Transaction":"25","HighestPrice":"1.09","HDate":"11月24日","LowestPrice":"0.68","LDate":"12月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"072090","Name":"泰金寶國票5C購01","TradeVolume":"246000","TradeValue":"128780","Transaction":"11","HighestPrice":"0.82","HDate":"3月17日","LowestPrice":"0.17","LDate":"7月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072091","Name":"潤泰新國票61購01","TradeVolume":"3279000","TradeValue":"395220","Transaction":"73","HighestPrice":"0.33","HDate":"3月06日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"072092","Name":"T50反1群益61購01","TradeVolume":"1156000","TradeValue":"131970","Transaction":"23","HighestPrice":"0.32","HDate":"3月10日","LowestPrice":"0.07","LDate":"7月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"072093","Name":"元石油群益5C購04","TradeVolume":"1206000","TradeValue":"1139070","Transaction":"75","HighestPrice":"1.55","HDate":"3月05日","LowestPrice":"0.55","LDate":"6月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072094","Name":"SGBR2X群益5C購04","TradeVolume":"636000","TradeValue":"156400","Transaction":"16","HighestPrice":"0.34","HDate":"3月06日","LowestPrice":"0.20","LDate":"3月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"072095","Name":"南亞群益5C購03","TradeVolume":"3941000","TradeValue":"528050","Transaction":"94","HighestPrice":"0.49","HDate":"2月27日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"072096","Name":"國喬群益5C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月27日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"072097","Name":"華邦電群益5C購07","TradeVolume":"3220000","TradeValue":"2427480","Transaction":"204","HighestPrice":"2.87","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072098","Name":"華邦電群益5C購08","TradeVolume":"7506000","TradeValue":"4051740","Transaction":"210","HighestPrice":"2.02","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"072099","Name":"佳能群益5C購01","TradeVolume":"5213000","TradeValue":"3816290","Transaction":"171","HighestPrice":"2.31","HDate":"8月19日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07209P","Name":"台塑元大48售09","TradeVolume":"2624000","TradeValue":"2219180","Transaction":"81","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07209U","Name":"至上國票56售07","TradeVolume":"28000","TradeValue":"59090","Transaction":"9","HighestPrice":"2.23","HDate":"11月21日","LowestPrice":"1.47","LDate":"12月08日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"072100","Name":"凌陽群益5C購01","TradeVolume":"422000","TradeValue":"172740","Transaction":"15","HighestPrice":"0.66","HDate":"7月18日","LowestPrice":"0.28","LDate":"6月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072101","Name":"友達群益5C購04","TradeVolume":"2912000","TradeValue":"4521100","Transaction":"215","HighestPrice":"3.82","HDate":"8月01日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"072102","Name":"漢翔群益5C購01","TradeVolume":"3062000","TradeValue":"6812360","Transaction":"107","HighestPrice":"4.43","HDate":"7月09日","LowestPrice":"0.54","LDate":"4月11日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"072103","Name":"亞翔群益61購01","TradeVolume":"1658000","TradeValue":"2095130","Transaction":"109","HighestPrice":"2.82","HDate":"3月05日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"072104","Name":"臺股指群益63購09","TradeVolume":"1568000","TradeValue":"1437350","Transaction":"95","HighestPrice":"2.23","HDate":"2月27日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072105","Name":"臺股指群益63購10","TradeVolume":"6908000","TradeValue":"2545460","Transaction":"193","HighestPrice":"0.92","HDate":"3月05日","LowestPrice":"0.08","LDate":"8月12日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"072106","Name":"智邦中信65購01","TradeVolume":"4469000","TradeValue":"2858580","Transaction":"172","HighestPrice":"2.48","HDate":"2月27日","LowestPrice":"0.07","LDate":"8月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072107","Name":"台股增永豐61購03","TradeVolume":"16078000","TradeValue":"36040780","Transaction":"602","HighestPrice":"13.10","HDate":"2月27日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"072108","Name":"大銀永豐56購01","TradeVolume":"5111000","TradeValue":"2080900","Transaction":"295","HighestPrice":"0.84","HDate":"3月06日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072109","Name":"國喬永豐61購01","TradeVolume":"1220000","TradeValue":"652020","Transaction":"41","HighestPrice":"0.69","HDate":"3月27日","LowestPrice":"0.29","LDate":"7月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"07210P","Name":"台積電元大48售48","TradeVolume":"9394000","TradeValue":"7799190","Transaction":"147","HighestPrice":"2.28","HDate":"4月07日","LowestPrice":"0.29","LDate":"7月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07210U","Name":"電子類國票55售05","TradeVolume":"110000","TradeValue":"172580","Transaction":"18","HighestPrice":"2.22","HDate":"11月21日","LowestPrice":"1.08","LDate":"12月30日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"072110","Name":"華邦電永豐65購02","TradeVolume":"5596000","TradeValue":"2270050","Transaction":"149","HighestPrice":"3.19","HDate":"3月03日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"072111","Name":"南亞科永豐61購04","TradeVolume":"12020000","TradeValue":"29055030","Transaction":"541","HighestPrice":"13.90","HDate":"8月18日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"072112","Name":"鉅祥永豐5C購01","TradeVolume":"7892000","TradeValue":"13913040","Transaction":"361","HighestPrice":"4.98","HDate":"3月13日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"072113","Name":"國泰金永豐5C購01","TradeVolume":"3743000","TradeValue":"4477960","Transaction":"393","HighestPrice":"1.76","HDate":"10月28日","LowestPrice":"0.56","LDate":"6月13日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072114","Name":"國泰金永豐5C購02","TradeVolume":"1586000","TradeValue":"658730","Transaction":"43","HighestPrice":"0.63","HDate":"3月13日","LowestPrice":"0.21","LDate":"7月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072115","Name":"凱基金永豐5C購01","TradeVolume":"65831000","TradeValue":"84862900","Transaction":"4779","HighestPrice":"5.10","HDate":"10月21日","LowestPrice":"0.24","LDate":"7月25日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"072116","Name":"凱基金永豐61購01","TradeVolume":"4560000","TradeValue":"2253190","Transaction":"65","HighestPrice":"0.55","HDate":"6月26日","LowestPrice":"0.30","LDate":"4月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072117","Name":"中興電統一58購02","TradeVolume":"4901000","TradeValue":"2000650","Transaction":"148","HighestPrice":"0.76","HDate":"2月26日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072118","Name":"台新金永豐5C購01","TradeVolume":"11532000","TradeValue":"5700200","Transaction":"344","HighestPrice":"0.74","HDate":"3月05日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072119","Name":"台新金永豐5C購02","TradeVolume":"9486000","TradeValue":"5628540","Transaction":"258","HighestPrice":"0.79","HDate":"6月18日","LowestPrice":"0.30","LDate":"11月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07211P","Name":"華邦電元大48售03","TradeVolume":"3832000","TradeValue":"1384770","Transaction":"187","HighestPrice":"1.09","HDate":"4月09日","LowestPrice":"0.17","LDate":"3月13日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07211U","Name":"電子類國票55售06","TradeVolume":"44000","TradeValue":"86780","Transaction":"17","HighestPrice":"2.40","HDate":"11月26日","LowestPrice":"1.65","LDate":"12月10日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"072120","Name":"亞力統一56購01","TradeVolume":"11388000","TradeValue":"4030160","Transaction":"319","HighestPrice":"0.58","HDate":"3月26日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072121","Name":"亞力統一58購01","TradeVolume":"7104000","TradeValue":"3074950","Transaction":"213","HighestPrice":"0.57","HDate":"3月05日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072122","Name":"亞力統一58購02","TradeVolume":"10331000","TradeValue":"4723190","Transaction":"216","HighestPrice":"0.68","HDate":"3月05日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072123","Name":"亞力統一58購03","TradeVolume":"12617000","TradeValue":"4152670","Transaction":"257","HighestPrice":"0.50","HDate":"3月21日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"072124","Name":"晶豪科永豐64購02","TradeVolume":"18732000","TradeValue":"8355030","Transaction":"643","HighestPrice":"1.59","HDate":"11月04日","LowestPrice":"0.11","LDate":"4月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072125","Name":"華城統一62購01","TradeVolume":"48547000","TradeValue":"21328970","Transaction":"1471","HighestPrice":"0.64","HDate":"11月03日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072126","Name":"奇鋐永豐66購02","TradeVolume":"19199000","TradeValue":"4028810","Transaction":"446","HighestPrice":"0.63","HDate":"3月13日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"072127","Name":"玉晶光永豐64購01","TradeVolume":"7750000","TradeValue":"2356200","Transaction":"431","HighestPrice":"0.68","HDate":"3月26日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"072128","Name":"鴻海統一5A購01","TradeVolume":"7888000","TradeValue":"5139070","Transaction":"426","HighestPrice":"1.16","HDate":"10月30日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"072129","Name":"台積電統一5A購03","TradeVolume":"905000","TradeValue":"739180","Transaction":"58","HighestPrice":"1.10","HDate":"12月30日","LowestPrice":"0.34","LDate":"4月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07212P","Name":"所羅門元大48售04","TradeVolume":"3376000","TradeValue":"3775470","Transaction":"141","HighestPrice":"2.23","HDate":"4月11日","LowestPrice":"0.52","LDate":"7月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"07212U","Name":"金融類國票55售01","TradeVolume":"719000","TradeValue":"571100","Transaction":"101","HighestPrice":"1.89","HDate":"12月03日","LowestPrice":"0.55","LDate":"12月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072130","Name":"大同統一55購01","TradeVolume":"482000","TradeValue":"250870","Transaction":"31","HighestPrice":"0.70","HDate":"3月10日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072131","Name":"辛耘永豐61購01","TradeVolume":"638000","TradeValue":"79570","Transaction":"32","HighestPrice":"0.31","HDate":"5月14日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"072132","Name":"晟銘電統一58購02","TradeVolume":"5036000","TradeValue":"1657640","Transaction":"84","HighestPrice":"0.54","HDate":"3月10日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072133","Name":"智伸科永豐61購01","TradeVolume":"6946000","TradeValue":"4865440","Transaction":"326","HighestPrice":"1.42","HDate":"3月05日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072134","Name":"誠美材永豐5C購01","TradeVolume":"7390000","TradeValue":"6995650","Transaction":"188","HighestPrice":"1.41","HDate":"3月04日","LowestPrice":"0.08","LDate":"10月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"072135","Name":"天鈺永豐5C購01","TradeVolume":"13124000","TradeValue":"3701270","Transaction":"148","HighestPrice":"1.16","HDate":"3月06日","LowestPrice":"0.09","LDate":"12月17日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072136","Name":"瑞儀永豐5C購01","TradeVolume":"3662000","TradeValue":"2241190","Transaction":"97","HighestPrice":"0.97","HDate":"3月05日","LowestPrice":"0.06","LDate":"9月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072137","Name":"力智永豐5C購02","TradeVolume":"15610000","TradeValue":"10871760","Transaction":"421","HighestPrice":"2.28","HDate":"12月09日","LowestPrice":"0.23","LDate":"4月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072138","Name":"華東永豐64購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"4月29日","AvgClosingPrice":""},
{"Year":"114","Code":"072139","Name":"台灣50富邦69購01","TradeVolume":"70000","TradeValue":"2320","Transaction":"5","HighestPrice":"0.10","HDate":"3月11日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"07213P","Name":"聯發科元大48售13","TradeVolume":"16673000","TradeValue":"13416220","Transaction":"438","HighestPrice":"1.54","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07213U","Name":"智邦群益55售17","TradeVolume":"246000","TradeValue":"212860","Transaction":"4","HighestPrice":"0.93","HDate":"12月01日","LowestPrice":"0.78","LDate":"12月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072140","Name":"T50正2富邦5C購03","TradeVolume":"9243000","TradeValue":"6537620","Transaction":"313","HighestPrice":"0.96","HDate":"3月27日","LowestPrice":"0.05","LDate":"10月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072141","Name":"南亞富邦63購01","TradeVolume":"26681000","TradeValue":"17791740","Transaction":"655","HighestPrice":"1.22","HDate":"6月17日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072142","Name":"南亞富邦63購02","TradeVolume":"1522000","TradeValue":"650980","Transaction":"78","HighestPrice":"0.69","HDate":"4月17日","LowestPrice":"0.11","LDate":"9月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072143","Name":"華新富邦5C購04","TradeVolume":"21564000","TradeValue":"19990560","Transaction":"762","HighestPrice":"1.80","HDate":"9月23日","LowestPrice":"0.25","LDate":"7月25日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"072144","Name":"光寶科富邦63購01","TradeVolume":"9846000","TradeValue":"6776460","Transaction":"312","HighestPrice":"1.29","HDate":"10月08日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072145","Name":"南亞科富邦63購04","TradeVolume":"26499000","TradeValue":"15205170","Transaction":"1090","HighestPrice":"2.37","HDate":"9月11日","LowestPrice":"0.16","LDate":"11月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072146","Name":"國泰金富邦62購02","TradeVolume":"18912000","TradeValue":"12328240","Transaction":"480","HighestPrice":"0.83","HDate":"3月12日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072147","Name":"中信金富邦5C購03","TradeVolume":"3183000","TradeValue":"1917550","Transaction":"107","HighestPrice":"0.71","HDate":"5月22日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072148","Name":"健鼎富邦5C購02","TradeVolume":"26000","TradeValue":"12350","Transaction":"2","HighestPrice":"0.49","HDate":"3月13日","LowestPrice":"0.46","LDate":"3月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072149","Name":"華擎富邦5C購01","TradeVolume":"2604000","TradeValue":"557970","Transaction":"33","HighestPrice":"0.53","HDate":"3月05日","LowestPrice":"0.12","LDate":"11月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07214P","Name":"長榮元大48售09","TradeVolume":"18214000","TradeValue":"14872160","Transaction":"739","HighestPrice":"2.13","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07214U","Name":"世芯群益55售08","TradeVolume":"128000","TradeValue":"370950","Transaction":"25","HighestPrice":"3.71","HDate":"11月24日","LowestPrice":"2.49","LDate":"12月10日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"072150","Name":"辛耘富邦5C購01","TradeVolume":"9447000","TradeValue":"6859290","Transaction":"388","HighestPrice":"1.24","HDate":"6月30日","LowestPrice":"0.13","LDate":"11月06日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072151","Name":"大銀富邦5C購01","TradeVolume":"4428000","TradeValue":"5158980","Transaction":"153","HighestPrice":"1.80","HDate":"5月16日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"072152","Name":"富鼎富邦62購02","TradeVolume":"1232000","TradeValue":"1009530","Transaction":"52","HighestPrice":"2.08","HDate":"3月05日","LowestPrice":"0.27","LDate":"6月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072153","Name":"富鼎富邦63購01","TradeVolume":"5323000","TradeValue":"17324860","Transaction":"128","HighestPrice":"4.16","HDate":"3月20日","LowestPrice":"0.32","LDate":"8月26日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"072154","Name":"中502X凱基61購02","TradeVolume":"1318000","TradeValue":"1427790","Transaction":"60","HighestPrice":"1.43","HDate":"3月05日","LowestPrice":"0.13","LDate":"4月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072155","Name":"華新凱基5C購07","TradeVolume":"6141000","TradeValue":"10999260","Transaction":"185","HighestPrice":"4.34","HDate":"5月14日","LowestPrice":"0.89","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"072156","Name":"大亞凱基61購01","TradeVolume":"3877000","TradeValue":"5573550","Transaction":"227","HighestPrice":"2.74","HDate":"7月28日","LowestPrice":"0.20","LDate":"6月06日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"072157","Name":"聯電凱基5C購12","TradeVolume":"2074000","TradeValue":"797650","Transaction":"41","HighestPrice":"2.26","HDate":"2月26日","LowestPrice":"0.10","LDate":"8月27日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"072158","Name":"鴻海凱基5C購22","TradeVolume":"2093000","TradeValue":"3488270","Transaction":"87","HighestPrice":"2.86","HDate":"2月27日","LowestPrice":"1.18","LDate":"4月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"072159","Name":"台積電凱基5C購22","TradeVolume":"4050000","TradeValue":"9306040","Transaction":"75","HighestPrice":"5.85","HDate":"4月09日","LowestPrice":"0.72","LDate":"7月11日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"07215P","Name":"健策元大48售10","TradeVolume":"6420000","TradeValue":"7506920","Transaction":"121","HighestPrice":"2.55","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07215U","Name":"可寧衛群益55售04","TradeVolume":"5208000","TradeValue":"2917870","Transaction":"71","HighestPrice":"1.26","HDate":"12月17日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072160","Name":"台積電凱基5C購23","TradeVolume":"19166000","TradeValue":"23267880","Transaction":"388","HighestPrice":"6.35","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"072161","Name":"台積電凱基5C購24","TradeVolume":"4846000","TradeValue":"7846850","Transaction":"98","HighestPrice":"2.89","HDate":"4月21日","LowestPrice":"0.39","LDate":"7月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"072162","Name":"台積電凱基5C購25","TradeVolume":"1952000","TradeValue":"1311080","Transaction":"147","HighestPrice":"2.00","HDate":"3月19日","LowestPrice":"0.45","LDate":"6月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072163","Name":"台積電凱基64購10","TradeVolume":"23480000","TradeValue":"13704620","Transaction":"458","HighestPrice":"2.01","HDate":"3月20日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072164","Name":"台積電凱基64購11","TradeVolume":"10813000","TradeValue":"6345260","Transaction":"202","HighestPrice":"1.58","HDate":"3月17日","LowestPrice":"0.32","LDate":"6月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072165","Name":"華碩凱基61購01","TradeVolume":"2878000","TradeValue":"2684350","Transaction":"128","HighestPrice":"1.72","HDate":"6月23日","LowestPrice":"0.32","LDate":"5月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"072166","Name":"漢唐凱基5C購06","TradeVolume":"1990000","TradeValue":"655180","Transaction":"57","HighestPrice":"1.17","HDate":"4月11日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072167","Name":"漢唐凱基64購01","TradeVolume":"9720000","TradeValue":"6090340","Transaction":"174","HighestPrice":"1.86","HDate":"4月07日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"072168","Name":"南亞科凱基5C購06","TradeVolume":"27527000","TradeValue":"10372110","Transaction":"874","HighestPrice":"1.01","HDate":"3月03日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"072169","Name":"南亞科凱基5C購07","TradeVolume":"9236000","TradeValue":"4560760","Transaction":"280","HighestPrice":"1.64","HDate":"2月26日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07216P","Name":"世芯元大48售24","TradeVolume":"3524000","TradeValue":"11979040","Transaction":"128","HighestPrice":"5.45","HDate":"3月11日","LowestPrice":"0.38","LDate":"8月07日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"07216U","Name":"臺股指群益55售21","TradeVolume":"44000","TradeValue":"60720","Transaction":"2","HighestPrice":"1.40","HDate":"11月21日","LowestPrice":"1.36","LDate":"11月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"072170","Name":"友達凱基5C購05","TradeVolume":"623000","TradeValue":"149310","Transaction":"26","HighestPrice":"2.45","HDate":"3月07日","LowestPrice":"0.04","LDate":"6月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072171","Name":"興勤凱基5C購02","TradeVolume":"78000","TradeValue":"26760","Transaction":"10","HighestPrice":"1.50","HDate":"5月02日","LowestPrice":"0.10","LDate":"8月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072172","Name":"瑞軒凱基5C購01","TradeVolume":"1006000","TradeValue":"440750","Transaction":"37","HighestPrice":"1.62","HDate":"3月18日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072173","Name":"智伸科凱基5C購01","TradeVolume":"36957000","TradeValue":"11879290","Transaction":"429","HighestPrice":"0.92","HDate":"2月27日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"072174","Name":"祥碩凱基5C購05","TradeVolume":"728000","TradeValue":"234240","Transaction":"25","HighestPrice":"0.52","HDate":"5月02日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"072175","Name":"盛群凱基61購01","TradeVolume":"3490000","TradeValue":"2106310","Transaction":"76","HighestPrice":"1.14","HDate":"3月05日","LowestPrice":"0.14","LDate":"8月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072176","Name":"旭隼凱基61購02","TradeVolume":"2600000","TradeValue":"1530070","Transaction":"55","HighestPrice":"2.41","HDate":"3月28日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"072177","Name":"南茂凱基5C購05","TradeVolume":"2583000","TradeValue":"2403930","Transaction":"111","HighestPrice":"1.67","HDate":"3月05日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072178","Name":"元日2X國票5C購01","TradeVolume":"780000","TradeValue":"840950","Transaction":"37","HighestPrice":"1.64","HDate":"3月05日","LowestPrice":"0.72","LDate":"3月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072179","Name":"華紙國票61購01","TradeVolume":"234000","TradeValue":"67890","Transaction":"11","HighestPrice":"0.51","HDate":"3月31日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07217P","Name":"力積電元大48售12","TradeVolume":"6150000","TradeValue":"4638330","Transaction":"109","HighestPrice":"2.06","HDate":"4月09日","LowestPrice":"0.20","LDate":"7月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07217U","Name":"臺股指群益55售22","TradeVolume":"140000","TradeValue":"193100","Transaction":"7","HighestPrice":"1.59","HDate":"11月27日","LowestPrice":"1.24","LDate":"12月19日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"072180","Name":"國泰金國票61購02","TradeVolume":"166000","TradeValue":"367680","Transaction":"20","HighestPrice":"2.74","HDate":"4月25日","LowestPrice":"1.87","LDate":"3月17日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"072181","Name":"文曄國票5C購02","TradeVolume":"2741000","TradeValue":"797860","Transaction":"120","HighestPrice":"2.87","HDate":"3月06日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072182","Name":"文曄國票5C購03","TradeVolume":"2866000","TradeValue":"1714700","Transaction":"200","HighestPrice":"2.36","HDate":"3月06日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"072183","Name":"智伸科國票61購03","TradeVolume":"1510000","TradeValue":"589060","Transaction":"62","HighestPrice":"1.21","HDate":"3月05日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072184","Name":"華碩國泰61購01","TradeVolume":"400000","TradeValue":"243400","Transaction":"11","HighestPrice":"1.23","HDate":"3月04日","LowestPrice":"0.12","LDate":"5月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072185","Name":"毅嘉國泰61購01","TradeVolume":"6982000","TradeValue":"9863210","Transaction":"252","HighestPrice":"2.78","HDate":"10月28日","LowestPrice":"0.51","LDate":"6月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"072186","Name":"漢唐國泰61購01","TradeVolume":"2190000","TradeValue":"1299390","Transaction":"131","HighestPrice":"1.30","HDate":"4月18日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072187","Name":"南亞科國泰61購03","TradeVolume":"17225000","TradeValue":"2683650","Transaction":"503","HighestPrice":"0.69","HDate":"3月03日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"072188","Name":"南亞科國泰61購04","TradeVolume":"1522000","TradeValue":"2683020","Transaction":"136","HighestPrice":"2.97","HDate":"3月07日","LowestPrice":"0.81","LDate":"4月07日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"072189","Name":"鉅祥國泰61購02","TradeVolume":"266000","TradeValue":"257100","Transaction":"16","HighestPrice":"1.05","HDate":"4月14日","LowestPrice":"0.57","LDate":"4月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07218P","Name":"臺股指富邦49售12","TradeVolume":"11777000","TradeValue":"8959900","Transaction":"996","HighestPrice":"4.90","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07218U","Name":"臺股指群益55售23","TradeVolume":"13000","TradeValue":"8240","Transaction":"2","HighestPrice":"0.68","HDate":"12月30日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072190","Name":"亞翔國泰61購02","TradeVolume":"4110000","TradeValue":"1464790","Transaction":"80","HighestPrice":"0.88","HDate":"3月05日","LowestPrice":"0.17","LDate":"7月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072191","Name":"今國光國泰62購01","TradeVolume":"6223000","TradeValue":"3282190","Transaction":"143","HighestPrice":"1.14","HDate":"2月26日","LowestPrice":"0.03","LDate":"9月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072192","Name":"旭隼國泰61購01","TradeVolume":"898000","TradeValue":"1029560","Transaction":"40","HighestPrice":"1.94","HDate":"2月26日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072193","Name":"美時台新5C購02","TradeVolume":"1032000","TradeValue":"889790","Transaction":"69","HighestPrice":"1.45","HDate":"3月05日","LowestPrice":"0.18","LDate":"4月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"072194","Name":"鴻海台新5C購05","TradeVolume":"2324000","TradeValue":"6603150","Transaction":"187","HighestPrice":"4.63","HDate":"3月07日","LowestPrice":"0.22","LDate":"6月23日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"072195","Name":"智邦台新5C購01","TradeVolume":"2810000","TradeValue":"4088540","Transaction":"179","HighestPrice":"5.20","HDate":"3月07日","LowestPrice":"0.21","LDate":"10月09日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"072196","Name":"微星台新5C購02","TradeVolume":"21607000","TradeValue":"30885270","Transaction":"747","HighestPrice":"5.70","HDate":"3月19日","LowestPrice":"0.31","LDate":"10月29日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"072197","Name":"群光台新5C購02","TradeVolume":"7130000","TradeValue":"3203590","Transaction":"161","HighestPrice":"1.96","HDate":"3月05日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072198","Name":"南亞科台新61購03","TradeVolume":"9313000","TradeValue":"6603430","Transaction":"319","HighestPrice":"1.47","HDate":"3月18日","LowestPrice":"0.09","LDate":"8月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072199","Name":"京元電台新5C購03","TradeVolume":"458000","TradeValue":"138180","Transaction":"23","HighestPrice":"0.74","HDate":"3月05日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07219P","Name":"台塑凱基48售07","TradeVolume":"595000","TradeValue":"758650","Transaction":"30","HighestPrice":"2.82","HDate":"4月09日","LowestPrice":"0.29","LDate":"4月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07219U","Name":"臺股指群益55售24","TradeVolume":"14000","TradeValue":"15800","Transaction":"4","HighestPrice":"1.39","HDate":"11月26日","LowestPrice":"1.03","LDate":"12月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"072200","Name":"瑞軒台新61購01","TradeVolume":"636000","TradeValue":"453130","Transaction":"36","HighestPrice":"1.74","HDate":"3月06日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"072201","Name":"凱基金台新5C購04","TradeVolume":"3139000","TradeValue":"2691960","Transaction":"176","HighestPrice":"2.15","HDate":"2月27日","LowestPrice":"0.26","LDate":"10月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072202","Name":"晟銘電台新5C購01","TradeVolume":"556000","TradeValue":"420920","Transaction":"27","HighestPrice":"1.33","HDate":"3月18日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072203","Name":"玉晶光台新5C購05","TradeVolume":"9784000","TradeValue":"5562810","Transaction":"153","HighestPrice":"1.51","HDate":"3月06日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072204","Name":"玉晶光台新61購02","TradeVolume":"706000","TradeValue":"937910","Transaction":"39","HighestPrice":"2.13","HDate":"3月06日","LowestPrice":"0.69","LDate":"5月19日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"072205","Name":"智伸科台新5C購01","TradeVolume":"12643000","TradeValue":"4652020","Transaction":"292","HighestPrice":"1.67","HDate":"3月07日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072206","Name":"立積台新5C購01","TradeVolume":"8476000","TradeValue":"112610","Transaction":"55","HighestPrice":"0.06","HDate":"1月17日","LowestPrice":"0.01","LDate":"6月27日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"072207","Name":"眾達台新5C購01","TradeVolume":"2196000","TradeValue":"5477390","Transaction":"186","HighestPrice":"5.00","HDate":"6月12日","LowestPrice":"0.44","LDate":"4月22日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"072208","Name":"豐藝台新5C購01","TradeVolume":"2092000","TradeValue":"2983110","Transaction":"90","HighestPrice":"4.08","HDate":"2月27日","LowestPrice":"0.11","LDate":"4月24日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"072209","Name":"豐藝台新5C購02","TradeVolume":"7800000","TradeValue":"2972880","Transaction":"260","HighestPrice":"2.63","HDate":"3月10日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07220P","Name":"鴻海凱基48售12","TradeVolume":"1196000","TradeValue":"4221280","Transaction":"79","HighestPrice":"6.35","HDate":"4月17日","LowestPrice":"2.08","LDate":"7月09日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"07220U","Name":"臺股指群益55售25","TradeVolume":"842000","TradeValue":"998490","Transaction":"27","HighestPrice":"1.83","HDate":"11月24日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072210","Name":"今國光台新5C購02","TradeVolume":"3719000","TradeValue":"2430610","Transaction":"220","HighestPrice":"1.26","HDate":"7月16日","LowestPrice":"0.04","LDate":"4月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072211","Name":"今國光台新62購01","TradeVolume":"1726000","TradeValue":"619160","Transaction":"62","HighestPrice":"0.97","HDate":"2月26日","LowestPrice":"0.07","LDate":"8月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072212","Name":"GIS台新5C購02","TradeVolume":"2372000","TradeValue":"1974160","Transaction":"127","HighestPrice":"2.61","HDate":"3月06日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"072213","Name":"緯穎台新63購01","TradeVolume":"30769000","TradeValue":"7724660","Transaction":"744","HighestPrice":"1.18","HDate":"3月19日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072214","Name":"富世達台新5C購01","TradeVolume":"1766000","TradeValue":"1733620","Transaction":"101","HighestPrice":"1.96","HDate":"2月27日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"072215","Name":"富世達台新5C購02","TradeVolume":"1264000","TradeValue":"2356040","Transaction":"109","HighestPrice":"4.01","HDate":"3月12日","LowestPrice":"0.23","LDate":"8月08日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"072216","Name":"富世達台新5C購03","TradeVolume":"12911000","TradeValue":"29060210","Transaction":"891","HighestPrice":"9.55","HDate":"11月07日","LowestPrice":"0.19","LDate":"4月11日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"072217","Name":"福懋科台新5C購01","TradeVolume":"1799000","TradeValue":"710410","Transaction":"71","HighestPrice":"1.99","HDate":"2月26日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072218","Name":"元石油元大5C購03","TradeVolume":"1157000","TradeValue":"391240","Transaction":"152","HighestPrice":"0.78","HDate":"5月15日","LowestPrice":"0.09","LDate":"8月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072219","Name":"元石油元大61購04","TradeVolume":"3683000","TradeValue":"4732710","Transaction":"284","HighestPrice":"3.19","HDate":"3月13日","LowestPrice":"0.12","LDate":"4月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07221P","Name":"華邦電凱基48售01","TradeVolume":"5836000","TradeValue":"1248530","Transaction":"120","HighestPrice":"0.88","HDate":"4月08日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"07221U","Name":"臺股指群益55售26","TradeVolume":"3070000","TradeValue":"1972810","Transaction":"61","HighestPrice":"0.91","HDate":"11月25日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072220","Name":"元金反元大5C購02","TradeVolume":"1054000","TradeValue":"274180","Transaction":"57","HighestPrice":"0.92","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"072221","Name":"元日2X元大61購01","TradeVolume":"4818000","TradeValue":"9701880","Transaction":"395","HighestPrice":"4.10","HDate":"6月13日","LowestPrice":"0.23","LDate":"8月06日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"072222","Name":"元日2X元大63購01","TradeVolume":"1788000","TradeValue":"1156570","Transaction":"134","HighestPrice":"1.00","HDate":"5月16日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072223","Name":"南亞元大5C購09","TradeVolume":"1510000","TradeValue":"1169790","Transaction":"84","HighestPrice":"1.93","HDate":"2月27日","LowestPrice":"0.21","LDate":"5月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"072224","Name":"華新元大5C購08","TradeVolume":"1324000","TradeValue":"1508390","Transaction":"59","HighestPrice":"1.96","HDate":"3月05日","LowestPrice":"0.35","LDate":"4月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"072225","Name":"聯電元大5C購29","TradeVolume":"16556000","TradeValue":"27459810","Transaction":"168","HighestPrice":"3.81","HDate":"8月12日","LowestPrice":"0.34","LDate":"4月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"072226","Name":"鴻海元大5C購22","TradeVolume":"4711000","TradeValue":"30155980","Transaction":"534","HighestPrice":"18.30","HDate":"8月08日","LowestPrice":"1.12","LDate":"4月08日","AvgClosingPrice":"8.94"},
{"Year":"114","Code":"072227","Name":"台積電元大5C購18","TradeVolume":"4812000","TradeValue":"17092650","Transaction":"280","HighestPrice":"10.90","HDate":"10月07日","LowestPrice":"0.72","LDate":"3月31日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"072228","Name":"華邦電元大5C購18","TradeVolume":"2294000","TradeValue":"1146870","Transaction":"31","HighestPrice":"0.62","HDate":"3月13日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072229","Name":"華邦電元大5C購19","TradeVolume":"996000","TradeValue":"758660","Transaction":"26","HighestPrice":"0.83","HDate":"3月06日","LowestPrice":"0.51","LDate":"3月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07222P","Name":"聯詠凱基48售02","TradeVolume":"8655000","TradeValue":"9080190","Transaction":"366","HighestPrice":"4.01","HDate":"4月07日","LowestPrice":"0.14","LDate":"8月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07222U","Name":"臺股指群益55售27","TradeVolume":"2734000","TradeValue":"1481060","Transaction":"23","HighestPrice":"0.63","HDate":"12月23日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072230","Name":"華邦電元大63購03","TradeVolume":"1284000","TradeValue":"974720","Transaction":"49","HighestPrice":"1.10","HDate":"3月06日","LowestPrice":"0.29","LDate":"4月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072231","Name":"漢唐元大5C購10","TradeVolume":"5150000","TradeValue":"3145720","Transaction":"113","HighestPrice":"1.29","HDate":"2月27日","LowestPrice":"0.29","LDate":"6月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072232","Name":"亞光元大5C購02","TradeVolume":"5166000","TradeValue":"2884950","Transaction":"171","HighestPrice":"1.57","HDate":"2月26日","LowestPrice":"0.10","LDate":"7月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072233","Name":"健鼎元大5C購01","TradeVolume":"1982000","TradeValue":"817230","Transaction":"62","HighestPrice":"1.02","HDate":"3月05日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072234","Name":"玉晶光元大5C購03","TradeVolume":"3540000","TradeValue":"2047230","Transaction":"113","HighestPrice":"1.02","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072235","Name":"日月光元大5C購14","TradeVolume":"4574000","TradeValue":"1860620","Transaction":"120","HighestPrice":"1.17","HDate":"2月26日","LowestPrice":"0.13","LDate":"8月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072236","Name":"亞翔元大5C購10","TradeVolume":"11706000","TradeValue":"5744160","Transaction":"480","HighestPrice":"0.93","HDate":"3月05日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072237","Name":"AES元大5C購04","TradeVolume":"6017000","TradeValue":"5884380","Transaction":"186","HighestPrice":"1.76","HDate":"3月12日","LowestPrice":"0.29","LDate":"6月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072238","Name":"至上元大5C購01","TradeVolume":"7591000","TradeValue":"5127910","Transaction":"114","HighestPrice":"1.01","HDate":"3月03日","LowestPrice":"0.03","LDate":"7月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072239","Name":"T50正2群益5C購02","TradeVolume":"208000","TradeValue":"62780","Transaction":"13","HighestPrice":"0.70","HDate":"3月06日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"07223P","Name":"智原凱基49售01","TradeVolume":"2677000","TradeValue":"5232620","Transaction":"95","HighestPrice":"2.69","HDate":"9月11日","LowestPrice":"1.37","LDate":"3月25日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"07223U","Name":"電子類群益55售01","TradeVolume":"4712000","TradeValue":"3647420","Transaction":"255","HighestPrice":"1.36","HDate":"11月24日","LowestPrice":"0.49","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072240","Name":"元石油群益5C購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月24日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"072241","Name":"元油反群益5C購01","TradeVolume":"2076000","TradeValue":"611970","Transaction":"14","HighestPrice":"0.44","HDate":"7月18日","LowestPrice":"0.17","LDate":"4月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"072242","Name":"SGBR2X群益5C購05","TradeVolume":"5657000","TradeValue":"3574110","Transaction":"197","HighestPrice":"1.67","HDate":"10月16日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072243","Name":"華邦電群益5C購09","TradeVolume":"7265000","TradeValue":"5906970","Transaction":"201","HighestPrice":"1.46","HDate":"10月16日","LowestPrice":"0.24","LDate":"3月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072244","Name":"華碩群益5C購03","TradeVolume":"122000","TradeValue":"80950","Transaction":"14","HighestPrice":"1.38","HDate":"2月27日","LowestPrice":"0.23","LDate":"4月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"072245","Name":"富邦金群益61購04","TradeVolume":"44910000","TradeValue":"17060390","Transaction":"566","HighestPrice":"0.82","HDate":"2月27日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072246","Name":"國泰金群益61購04","TradeVolume":"27634000","TradeValue":"26576770","Transaction":"766","HighestPrice":"2.30","HDate":"2月27日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072247","Name":"台新金群益61購02","TradeVolume":"3686000","TradeValue":"4210220","Transaction":"146","HighestPrice":"2.73","HDate":"2月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"072248","Name":"亞光群益5C購02","TradeVolume":"3274000","TradeValue":"4551360","Transaction":"191","HighestPrice":"2.44","HDate":"2月27日","LowestPrice":"0.26","LDate":"6月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"072249","Name":"臺股指群益64購03","TradeVolume":"5207000","TradeValue":"5041720","Transaction":"285","HighestPrice":"2.03","HDate":"3月05日","LowestPrice":"0.07","LDate":"8月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"07224P","Name":"中鴻中信48售02","TradeVolume":"4934000","TradeValue":"7816280","Transaction":"339","HighestPrice":"2.32","HDate":"6月23日","LowestPrice":"0.51","LDate":"3月07日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07224U","Name":"T50正2元大5B售01","TradeVolume":"115000","TradeValue":"129440","Transaction":"9","HighestPrice":"1.25","HDate":"12月01日","LowestPrice":"1.01","LDate":"12月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"072250","Name":"台灣50中信66購03","TradeVolume":"3948000","TradeValue":"2283010","Transaction":"114","HighestPrice":"1.18","HDate":"3月03日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072251","Name":"台積電中信66購02","TradeVolume":"4648000","TradeValue":"2982550","Transaction":"181","HighestPrice":"1.19","HDate":"3月13日","LowestPrice":"0.23","LDate":"6月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072252","Name":"敬鵬中信5C購01","TradeVolume":"5668000","TradeValue":"4152870","Transaction":"147","HighestPrice":"1.11","HDate":"3月10日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072253","Name":"英業達中信64購01","TradeVolume":"5785000","TradeValue":"4474340","Transaction":"135","HighestPrice":"1.14","HDate":"3月10日","LowestPrice":"0.05","LDate":"5月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072254","Name":"華碩中信66購01","TradeVolume":"14015000","TradeValue":"8885360","Transaction":"642","HighestPrice":"1.39","HDate":"3月10日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072255","Name":"友達中信66購01","TradeVolume":"1006000","TradeValue":"310010","Transaction":"15","HighestPrice":"0.33","HDate":"3月06日","LowestPrice":"0.22","LDate":"3月11日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"072256","Name":"富邦金中信5C購01","TradeVolume":"3012000","TradeValue":"1102030","Transaction":"29","HighestPrice":"0.44","HDate":"2月27日","LowestPrice":"0.30","LDate":"8月18日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072257","Name":"凱基金中信66購01","TradeVolume":"37076000","TradeValue":"27649200","Transaction":"955","HighestPrice":"2.35","HDate":"12月05日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072258","Name":"亞光中信5C購01","TradeVolume":"9306000","TradeValue":"9362720","Transaction":"395","HighestPrice":"3.16","HDate":"2月26日","LowestPrice":"0.06","LDate":"8月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"072259","Name":"台化永豐61購01","TradeVolume":"1978000","TradeValue":"779760","Transaction":"31","HighestPrice":"1.20","HDate":"3月05日","LowestPrice":"0.08","LDate":"5月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07225P","Name":"所羅門群益48售03","TradeVolume":"1928000","TradeValue":"4502870","Transaction":"131","HighestPrice":"4.12","HDate":"4月09日","LowestPrice":"1.47","LDate":"6月26日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"07225U","Name":"上証2X元大55售03","TradeVolume":"3243000","TradeValue":"5913020","Transaction":"133","HighestPrice":"2.29","HDate":"11月21日","LowestPrice":"1.29","LDate":"12月29日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"072260","Name":"華城永豐64購01","TradeVolume":"3918000","TradeValue":"1783520","Transaction":"47","HighestPrice":"0.69","HDate":"3月03日","LowestPrice":"0.35","LDate":"3月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072261","Name":"華邦電永豐73購01","TradeVolume":"45398000","TradeValue":"27026720","Transaction":"569","HighestPrice":"1.97","HDate":"11月28日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072262","Name":"鴻準永豐63購01","TradeVolume":"43493000","TradeValue":"18470650","Transaction":"521","HighestPrice":"0.95","HDate":"3月19日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072263","Name":"瑞昱永豐5C購01","TradeVolume":"5730000","TradeValue":"5367120","Transaction":"194","HighestPrice":"1.73","HDate":"2月27日","LowestPrice":"0.40","LDate":"4月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072264","Name":"威盛永豐5C購02","TradeVolume":"3689000","TradeValue":"1318610","Transaction":"67","HighestPrice":"0.77","HDate":"8月18日","LowestPrice":"0.13","LDate":"7月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"072265","Name":"威盛永豐5C購03","TradeVolume":"3523000","TradeValue":"4148430","Transaction":"134","HighestPrice":"2.00","HDate":"3月10日","LowestPrice":"0.22","LDate":"5月14日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072266","Name":"南亞科永豐74購01","TradeVolume":"2410000","TradeValue":"3388090","Transaction":"121","HighestPrice":"1.78","HDate":"3月10日","LowestPrice":"0.76","LDate":"3月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"072267","Name":"友達永豐64購03","TradeVolume":"2539000","TradeValue":"2629560","Transaction":"70","HighestPrice":"1.71","HDate":"3月10日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"072268","Name":"建準永豐64購01","TradeVolume":"2470000","TradeValue":"2177430","Transaction":"50","HighestPrice":"1.17","HDate":"3月04日","LowestPrice":"0.63","LDate":"3月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072269","Name":"興勤永豐68購01","TradeVolume":"8242000","TradeValue":"4988060","Transaction":"145","HighestPrice":"1.25","HDate":"2月27日","LowestPrice":"0.08","LDate":"8月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07226P","Name":"世芯第一48售01","TradeVolume":"389000","TradeValue":"473720","Transaction":"11","HighestPrice":"2.10","HDate":"4月16日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07226U","Name":"萬海元大55售05","TradeVolume":"72000","TradeValue":"178240","Transaction":"6","HighestPrice":"2.59","HDate":"12月08日","LowestPrice":"2.24","LDate":"12月29日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"072270","Name":"美律永豐5C購01","TradeVolume":"4704000","TradeValue":"4701440","Transaction":"145","HighestPrice":"1.55","HDate":"3月04日","LowestPrice":"0.33","LDate":"7月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072271","Name":"可成永豐64購01","TradeVolume":"6888000","TradeValue":"6218370","Transaction":"165","HighestPrice":"1.26","HDate":"3月05日","LowestPrice":"0.23","LDate":"7月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072272","Name":"兆赫永豐5C購01","TradeVolume":"13199000","TradeValue":"18894030","Transaction":"500","HighestPrice":"4.18","HDate":"8月18日","LowestPrice":"0.41","LDate":"5月12日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"072273","Name":"宏達電永豐5C購01","TradeVolume":"10137000","TradeValue":"12271890","Transaction":"313","HighestPrice":"5.40","HDate":"6月26日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"072274","Name":"華航永豐64購01","TradeVolume":"7260000","TradeValue":"10638170","Transaction":"421","HighestPrice":"6.05","HDate":"8月08日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"072275","Name":"富邦金永豐61購01","TradeVolume":"12043000","TradeValue":"12210080","Transaction":"487","HighestPrice":"12.10","HDate":"10月31日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"072276","Name":"國泰金永豐5C購03","TradeVolume":"2622000","TradeValue":"886450","Transaction":"30","HighestPrice":"0.69","HDate":"3月05日","LowestPrice":"0.06","LDate":"5月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072277","Name":"奇鋐永豐5C購12","TradeVolume":"2758000","TradeValue":"1206470","Transaction":"32","HighestPrice":"0.53","HDate":"3月07日","LowestPrice":"0.33","LDate":"3月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072278","Name":"智原永豐64購01","TradeVolume":"1748000","TradeValue":"813690","Transaction":"34","HighestPrice":"0.78","HDate":"2月27日","LowestPrice":"0.35","LDate":"3月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072279","Name":"健鼎永豐63購01","TradeVolume":"390000","TradeValue":"91600","Transaction":"38","HighestPrice":"1.25","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07227P","Name":"鴻海元富48售13","TradeVolume":"1482000","TradeValue":"2039460","Transaction":"22","HighestPrice":"2.05","HDate":"3月31日","LowestPrice":"1.02","LDate":"2月25日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"07227T","Name":"士電富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"07227U","Name":"臺股指中信59售12","TradeVolume":"1934000","TradeValue":"1242220","Transaction":"26","HighestPrice":"0.72","HDate":"11月28日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072280","Name":"定穎控永豐63購01","TradeVolume":"200000","TradeValue":"97650","Transaction":"17","HighestPrice":"1.24","HDate":"4月10日","LowestPrice":"0.34","LDate":"6月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072281","Name":"旭隼永豐61購01","TradeVolume":"5892000","TradeValue":"6636260","Transaction":"83","HighestPrice":"2.52","HDate":"3月07日","LowestPrice":"0.49","LDate":"11月28日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"072282","Name":"富鼎永豐65購01","TradeVolume":"358000","TradeValue":"572150","Transaction":"21","HighestPrice":"2.02","HDate":"3月10日","LowestPrice":"0.13","LDate":"8月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"072283","Name":"南亞國票61購04","TradeVolume":"4662000","TradeValue":"3636070","Transaction":"82","HighestPrice":"1.45","HDate":"2月27日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"072284","Name":"遠東新國票61購01","TradeVolume":"1096000","TradeValue":"842870","Transaction":"44","HighestPrice":"0.99","HDate":"6月25日","LowestPrice":"0.41","LDate":"4月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"072285","Name":"華城元富56購01","TradeVolume":"12928000","TradeValue":"13885320","Transaction":"430","HighestPrice":"1.48","HDate":"12月15日","LowestPrice":"0.33","LDate":"4月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"072286","Name":"華紙國票61購02","TradeVolume":"364000","TradeValue":"196010","Transaction":"6","HighestPrice":"0.58","HDate":"3月10日","LowestPrice":"0.49","LDate":"3月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072287","Name":"楠梓電國票61購03","TradeVolume":"856000","TradeValue":"507540","Transaction":"14","HighestPrice":"0.80","HDate":"3月06日","LowestPrice":"0.30","LDate":"4月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072288","Name":"南亞科國票61購07","TradeVolume":"9156000","TradeValue":"2526330","Transaction":"192","HighestPrice":"0.51","HDate":"3月18日","LowestPrice":"0.14","LDate":"6月20日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"072289","Name":"華航國票5C購03","TradeVolume":"782000","TradeValue":"509830","Transaction":"10","HighestPrice":"0.74","HDate":"4月14日","LowestPrice":"0.55","LDate":"5月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07228P","Name":"世芯元富48售12","TradeVolume":"48000","TradeValue":"49420","Transaction":"7","HighestPrice":"1.92","HDate":"4月02日","LowestPrice":"0.18","LDate":"8月06日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07228U","Name":"臺股指中信59售13","TradeVolume":"813000","TradeValue":"464100","Transaction":"21","HighestPrice":"0.87","HDate":"11月24日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072290","Name":"華航國票61購01","TradeVolume":"174000","TradeValue":"195880","Transaction":"4","HighestPrice":"1.38","HDate":"8月08日","LowestPrice":"0.83","LDate":"5月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072291","Name":"長榮航國票5C購03","TradeVolume":"114000","TradeValue":"82260","Transaction":"9","HighestPrice":"0.77","HDate":"6月20日","LowestPrice":"0.71","LDate":"4月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072292","Name":"凱基金國票61購02","TradeVolume":"4606000","TradeValue":"4377000","Transaction":"197","HighestPrice":"1.26","HDate":"5月05日","LowestPrice":"0.11","LDate":"8月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072293","Name":"元大金國票61購02","TradeVolume":"12639000","TradeValue":"16784510","Transaction":"331","HighestPrice":"3.10","HDate":"9月04日","LowestPrice":"0.28","LDate":"8月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"072294","Name":"健鼎國票61購03","TradeVolume":"15543000","TradeValue":"9143350","Transaction":"283","HighestPrice":"1.52","HDate":"9月19日","LowestPrice":"0.16","LDate":"8月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072295","Name":"皇昌元富58購01","TradeVolume":"2582000","TradeValue":"2105720","Transaction":"215","HighestPrice":"1.64","HDate":"3月06日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072296","Name":"智伸科國票61購04","TradeVolume":"118000","TradeValue":"212360","Transaction":"18","HighestPrice":"2.82","HDate":"5月15日","LowestPrice":"0.68","LDate":"7月01日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"072297","Name":"台郡國票61購02","TradeVolume":"360000","TradeValue":"224500","Transaction":"8","HighestPrice":"1.06","HDate":"3月04日","LowestPrice":"0.30","LDate":"6月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072298","Name":"矽創國票61購01","TradeVolume":"802000","TradeValue":"409140","Transaction":"16","HighestPrice":"1.02","HDate":"3月07日","LowestPrice":"0.18","LDate":"5月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072299","Name":"明基材國票61購02","TradeVolume":"4504000","TradeValue":"5425760","Transaction":"76","HighestPrice":"1.50","HDate":"3月05日","LowestPrice":"0.10","LDate":"9月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07229P","Name":"上銀台新48售02","TradeVolume":"328000","TradeValue":"931470","Transaction":"21","HighestPrice":"6.10","HDate":"4月10日","LowestPrice":"2.14","LDate":"3月13日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"07229U","Name":"T50反1永豐55售03","TradeVolume":"255000","TradeValue":"323890","Transaction":"21","HighestPrice":"1.36","HDate":"12月08日","LowestPrice":"0.98","LDate":"11月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"072300","Name":"富鼎國票61購03","TradeVolume":"9631000","TradeValue":"6654550","Transaction":"273","HighestPrice":"1.30","HDate":"7月29日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072301","Name":"華邦電國泰61購04","TradeVolume":"654000","TradeValue":"432900","Transaction":"16","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.20","LDate":"7月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072302","Name":"華邦電國泰61購05","TradeVolume":"27286000","TradeValue":"8595270","Transaction":"516","HighestPrice":"1.87","HDate":"3月19日","LowestPrice":"0.03","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072303","Name":"華邦電國泰61購06","TradeVolume":"4575000","TradeValue":"7674120","Transaction":"200","HighestPrice":"5.85","HDate":"9月11日","LowestPrice":"0.52","LDate":"3月14日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"072304","Name":"友達國泰61購02","TradeVolume":"684000","TradeValue":"754810","Transaction":"12","HighestPrice":"1.54","HDate":"3月06日","LowestPrice":"0.66","LDate":"5月16日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072305","Name":"新興國泰61購01","TradeVolume":"1655000","TradeValue":"1549690","Transaction":"89","HighestPrice":"2.30","HDate":"9月11日","LowestPrice":"0.17","LDate":"9月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"072306","Name":"奇鋐國泰61購02","TradeVolume":"5274000","TradeValue":"2127580","Transaction":"109","HighestPrice":"1.43","HDate":"3月03日","LowestPrice":"0.14","LDate":"8月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"072307","Name":"健鼎國泰61購01","TradeVolume":"194000","TradeValue":"68030","Transaction":"11","HighestPrice":"0.44","HDate":"3月21日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"072308","Name":"今國光國泰61購02","TradeVolume":"1504000","TradeValue":"727900","Transaction":"42","HighestPrice":"0.62","HDate":"3月21日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072309","Name":"勤誠國泰61購01","TradeVolume":"3999000","TradeValue":"3398490","Transaction":"125","HighestPrice":"1.25","HDate":"3月07日","LowestPrice":"0.06","LDate":"7月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07230P","Name":"川湖台新48售01","TradeVolume":"6797000","TradeValue":"5549440","Transaction":"385","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07230U","Name":"台積電永豐55售12","TradeVolume":"401000","TradeValue":"366100","Transaction":"53","HighestPrice":"1.21","HDate":"12月01日","LowestPrice":"0.64","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"072310","Name":"南亞台新5C購04","TradeVolume":"928000","TradeValue":"400410","Transaction":"22","HighestPrice":"0.80","HDate":"3月05日","LowestPrice":"0.11","LDate":"7月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072311","Name":"儒鴻台新5C購01","TradeVolume":"7671000","TradeValue":"8534110","Transaction":"349","HighestPrice":"1.82","HDate":"9月01日","LowestPrice":"0.45","LDate":"5月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"072312","Name":"楠梓電台新5C購01","TradeVolume":"6640000","TradeValue":"4709980","Transaction":"299","HighestPrice":"0.99","HDate":"9月22日","LowestPrice":"0.34","LDate":"8月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072313","Name":"楠梓電台新5C購02","TradeVolume":"766000","TradeValue":"314090","Transaction":"33","HighestPrice":"0.94","HDate":"3月03日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072314","Name":"長榮台新5C購01","TradeVolume":"389000","TradeValue":"152560","Transaction":"20","HighestPrice":"0.91","HDate":"4月14日","LowestPrice":"0.14","LDate":"5月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072315","Name":"誠美材台新5C購02","TradeVolume":"940000","TradeValue":"726390","Transaction":"56","HighestPrice":"1.48","HDate":"8月07日","LowestPrice":"0.36","LDate":"7月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"072316","Name":"AES台新5C購04","TradeVolume":"3733000","TradeValue":"2714910","Transaction":"233","HighestPrice":"1.48","HDate":"9月04日","LowestPrice":"0.26","LDate":"7月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072317","Name":"AES台新5C購05","TradeVolume":"6124000","TradeValue":"5688990","Transaction":"290","HighestPrice":"1.40","HDate":"6月25日","LowestPrice":"0.46","LDate":"9月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"072318","Name":"富鼎台新61購01","TradeVolume":"8510000","TradeValue":"8765020","Transaction":"349","HighestPrice":"1.86","HDate":"3月07日","LowestPrice":"0.15","LDate":"10月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"072319","Name":"富鼎台新62購01","TradeVolume":"9159000","TradeValue":"2662940","Transaction":"187","HighestPrice":"0.76","HDate":"3月05日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"07231P","Name":"世芯台新48售02","TradeVolume":"168000","TradeValue":"560060","Transaction":"21","HighestPrice":"4.80","HDate":"4月08日","LowestPrice":"2.39","LDate":"5月28日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"07231U","Name":"台積電台新55售01","TradeVolume":"14000","TradeValue":"58350","Transaction":"8","HighestPrice":"4.40","HDate":"12月30日","LowestPrice":"3.88","LDate":"12月31日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"072320","Name":"元石油凱基5C購03","TradeVolume":"5565000","TradeValue":"20282070","Transaction":"612","HighestPrice":"9.55","HDate":"8月15日","LowestPrice":"1.68","LDate":"6月20日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"072321","Name":"元日2X凱基63購01","TradeVolume":"18411000","TradeValue":"14551360","Transaction":"359","HighestPrice":"6.20","HDate":"3月18日","LowestPrice":"0.09","LDate":"8月20日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"072322","Name":"SGBR2X凱基5C購02","TradeVolume":"538000","TradeValue":"233600","Transaction":"14","HighestPrice":"0.52","HDate":"3月06日","LowestPrice":"0.32","LDate":"3月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072323","Name":"台強棒凱基61購01","TradeVolume":"3162000","TradeValue":"2498910","Transaction":"73","HighestPrice":"1.40","HDate":"3月06日","LowestPrice":"0.09","LDate":"8月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072324","Name":"南亞凱基5C購07","TradeVolume":"21479000","TradeValue":"9331590","Transaction":"442","HighestPrice":"8.00","HDate":"2月27日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"072325","Name":"台玻凱基5C購06","TradeVolume":"4652000","TradeValue":"9260500","Transaction":"231","HighestPrice":"5.10","HDate":"6月12日","LowestPrice":"0.94","LDate":"4月01日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"072326","Name":"華紙凱基5C購02","TradeVolume":"914000","TradeValue":"197910","Transaction":"30","HighestPrice":"0.62","HDate":"2月27日","LowestPrice":"0.12","LDate":"6月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"072327","Name":"光寶科凱基5C購11","TradeVolume":"6226000","TradeValue":"21436410","Transaction":"400","HighestPrice":"11.70","HDate":"3月13日","LowestPrice":"0.24","LDate":"10月13日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"072328","Name":"鴻海凱基5C購23","TradeVolume":"1235000","TradeValue":"370470","Transaction":"62","HighestPrice":"0.62","HDate":"3月06日","LowestPrice":"0.03","LDate":"7月01日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"072329","Name":"華邦電凱基5C購11","TradeVolume":"2606000","TradeValue":"2944790","Transaction":"179","HighestPrice":"2.22","HDate":"3月05日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07232P","Name":"台灣50元大48售17","TradeVolume":"8591000","TradeValue":"26705660","Transaction":"132","HighestPrice":"7.80","HDate":"4月08日","LowestPrice":"0.16","LDate":"7月25日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"07232U","Name":"台灣50元富5B售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月25日","AvgClosingPrice":""},
{"Year":"114","Code":"072330","Name":"南亞科凱基64購02","TradeVolume":"16000","TradeValue":"41230","Transaction":"10","HighestPrice":"3.38","HDate":"3月06日","LowestPrice":"1.75","LDate":"3月12日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"072331","Name":"友達凱基5C購06","TradeVolume":"5844000","TradeValue":"7440550","Transaction":"371","HighestPrice":"5.20","HDate":"6月20日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"072332","Name":"京元電凱基5C購09","TradeVolume":"11236000","TradeValue":"112540310","Transaction":"890","HighestPrice":"26.00","HDate":"6月13日","LowestPrice":"0.17","LDate":"10月07日","AvgClosingPrice":"10.22"},
{"Year":"114","Code":"072333","Name":"富邦金凱基61購01","TradeVolume":"110000","TradeValue":"70450","Transaction":"12","HighestPrice":"0.78","HDate":"3月19日","LowestPrice":"0.53","LDate":"5月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072334","Name":"國泰金凱基61購01","TradeVolume":"6233000","TradeValue":"300520","Transaction":"24","HighestPrice":"0.42","HDate":"3月25日","LowestPrice":"0.03","LDate":"12月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"072335","Name":"晶豪科凱基5C購05","TradeVolume":"12642000","TradeValue":"3692800","Transaction":"271","HighestPrice":"0.71","HDate":"3月05日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"072336","Name":"直得統一55購02","TradeVolume":"40000","TradeValue":"15140","Transaction":"4","HighestPrice":"0.41","HDate":"8月15日","LowestPrice":"0.34","LDate":"9月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072337","Name":"台積電統一5C購03","TradeVolume":"920000","TradeValue":"661900","Transaction":"49","HighestPrice":"1.21","HDate":"10月29日","LowestPrice":"0.51","LDate":"6月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072338","Name":"健鼎凱基5C購02","TradeVolume":"9706000","TradeValue":"9555530","Transaction":"440","HighestPrice":"1.68","HDate":"9月17日","LowestPrice":"0.38","LDate":"7月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"072339","Name":"聯發科統一5A購01","TradeVolume":"10876000","TradeValue":"7525470","Transaction":"353","HighestPrice":"1.00","HDate":"3月25日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07233P","Name":"台灣50元大48售18","TradeVolume":"7272000","TradeValue":"15395980","Transaction":"91","HighestPrice":"6.75","HDate":"4月08日","LowestPrice":"0.39","LDate":"7月15日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"07233U","Name":"T50正2元富55售05","TradeVolume":"40000","TradeValue":"35000","Transaction":"2","HighestPrice":"0.93","HDate":"12月01日","LowestPrice":"0.82","LDate":"12月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"072340","Name":"緯創凱基5C購10","TradeVolume":"4370000","TradeValue":"1399780","Transaction":"191","HighestPrice":"0.69","HDate":"3月24日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072341","Name":"玉晶光凱基63購01","TradeVolume":"11773000","TradeValue":"3783830","Transaction":"240","HighestPrice":"0.66","HDate":"3月27日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072342","Name":"皇昌統一58購03","TradeVolume":"5771000","TradeValue":"1467880","Transaction":"155","HighestPrice":"0.48","HDate":"3月06日","LowestPrice":"0.09","LDate":"11月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"072343","Name":"日月光凱基5C購09","TradeVolume":"764000","TradeValue":"201090","Transaction":"16","HighestPrice":"0.35","HDate":"6月18日","LowestPrice":"0.18","LDate":"9月26日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072344","Name":"亞翔凱基61購03","TradeVolume":"1194000","TradeValue":"355230","Transaction":"50","HighestPrice":"0.52","HDate":"3月10日","LowestPrice":"0.18","LDate":"9月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072345","Name":"豐藝凱基5C購01","TradeVolume":"7242000","TradeValue":"8930160","Transaction":"276","HighestPrice":"3.43","HDate":"8月19日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"072346","Name":"威強電統一55購01","TradeVolume":"1698000","TradeValue":"969600","Transaction":"42","HighestPrice":"0.80","HDate":"3月05日","LowestPrice":"0.45","LDate":"3月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072347","Name":"威強電統一58購02","TradeVolume":"1060000","TradeValue":"550570","Transaction":"32","HighestPrice":"0.68","HDate":"3月05日","LowestPrice":"0.18","LDate":"9月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072348","Name":"緯穎凱基64購04","TradeVolume":"1390000","TradeValue":"288440","Transaction":"30","HighestPrice":"0.81","HDate":"2月27日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"072349","Name":"富鼎凱基5C購02","TradeVolume":"40518000","TradeValue":"24475690","Transaction":"1125","HighestPrice":"2.12","HDate":"12月09日","LowestPrice":"0.17","LDate":"5月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07234P","Name":"T50正2元大4A售02","TradeVolume":"3827000","TradeValue":"7541100","Transaction":"216","HighestPrice":"3.54","HDate":"4月22日","LowestPrice":"0.08","LDate":"9月10日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07234U","Name":"FBNQ2X元富55售02","TradeVolume":"919000","TradeValue":"805890","Transaction":"24","HighestPrice":"0.99","HDate":"11月25日","LowestPrice":"0.75","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072350","Name":"富鼎凱基5C購03","TradeVolume":"3058000","TradeValue":"2021180","Transaction":"137","HighestPrice":"0.85","HDate":"3月28日","LowestPrice":"0.14","LDate":"10月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072351","Name":"臺股指凱基5C購25","TradeVolume":"1524000","TradeValue":"1260070","Transaction":"73","HighestPrice":"1.15","HDate":"9月08日","LowestPrice":"0.23","LDate":"11月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072352","Name":"SGBR2X富邦5C購02","TradeVolume":"1224000","TradeValue":"349730","Transaction":"29","HighestPrice":"0.43","HDate":"4月07日","LowestPrice":"0.25","LDate":"8月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"072353","Name":"南亞富邦62購01","TradeVolume":"18592000","TradeValue":"8859710","Transaction":"517","HighestPrice":"0.72","HDate":"2月27日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072354","Name":"華城富邦62購03","TradeVolume":"39548000","TradeValue":"18426740","Transaction":"1549","HighestPrice":"0.72","HDate":"10月08日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072355","Name":"楠梓電富邦62購01","TradeVolume":"12991000","TradeValue":"7861400","Transaction":"573","HighestPrice":"0.93","HDate":"10月08日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072356","Name":"仁寶富邦62購01","TradeVolume":"1966000","TradeValue":"1090670","Transaction":"84","HighestPrice":"0.76","HDate":"3月20日","LowestPrice":"0.09","LDate":"9月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072357","Name":"仁寶富邦62購02","TradeVolume":"7854000","TradeValue":"3560160","Transaction":"197","HighestPrice":"0.73","HDate":"5月22日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072358","Name":"智邦富邦62購04","TradeVolume":"186000","TradeValue":"52090","Transaction":"8","HighestPrice":"0.50","HDate":"3月18日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"072359","Name":"南亞科富邦63購05","TradeVolume":"2968000","TradeValue":"1493350","Transaction":"116","HighestPrice":"0.83","HDate":"3月05日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07235P","Name":"元債2X元大4C售05","TradeVolume":"27063000","TradeValue":"16439180","Transaction":"447","HighestPrice":"0.94","HDate":"5月22日","LowestPrice":"0.12","LDate":"10月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07235T","Name":"臺股指凱基43售04","TradeVolume":"241000","TradeValue":"7260","Transaction":"13","HighestPrice":"0.06","HDate":"1月15日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"07235U","Name":"FBNQ2X元富55售03","TradeVolume":"232000","TradeValue":"254540","Transaction":"29","HighestPrice":"1.42","HDate":"11月24日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"072360","Name":"建準富邦63購01","TradeVolume":"5834000","TradeValue":"1647490","Transaction":"136","HighestPrice":"0.72","HDate":"3月11日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"072361","Name":"晶豪科富邦62購03","TradeVolume":"5085000","TradeValue":"17096110","Transaction":"129","HighestPrice":"4.99","HDate":"8月07日","LowestPrice":"0.62","LDate":"4月24日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"072362","Name":"昇貿富邦62購02","TradeVolume":"3959000","TradeValue":"8164840","Transaction":"246","HighestPrice":"5.40","HDate":"8月13日","LowestPrice":"0.31","LDate":"4月17日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"072363","Name":"新日興富邦62購02","TradeVolume":"391000","TradeValue":"213810","Transaction":"24","HighestPrice":"1.09","HDate":"3月14日","LowestPrice":"0.23","LDate":"5月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072364","Name":"旭隼富邦62購01","TradeVolume":"1794000","TradeValue":"771450","Transaction":"109","HighestPrice":"0.89","HDate":"3月28日","LowestPrice":"0.21","LDate":"8月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072365","Name":"旭隼富邦63購01","TradeVolume":"3391000","TradeValue":"2161770","Transaction":"136","HighestPrice":"1.22","HDate":"3月18日","LowestPrice":"0.01","LDate":"7月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"072366","Name":"群電富邦63購01","TradeVolume":"760000","TradeValue":"2033580","Transaction":"12","HighestPrice":"3.01","HDate":"3月19日","LowestPrice":"0.65","LDate":"5月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"072367","Name":"力智富邦62購02","TradeVolume":"722000","TradeValue":"455380","Transaction":"17","HighestPrice":"1.40","HDate":"3月18日","LowestPrice":"0.20","LDate":"5月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072368","Name":"力智富邦63購01","TradeVolume":"614000","TradeValue":"250020","Transaction":"23","HighestPrice":"0.94","HDate":"3月24日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072369","Name":"福懋科富邦5C購01","TradeVolume":"1412000","TradeValue":"857140","Transaction":"49","HighestPrice":"1.22","HDate":"3月06日","LowestPrice":"0.09","LDate":"5月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07236P","Name":"聯電元大48售06","TradeVolume":"1792000","TradeValue":"1209850","Transaction":"52","HighestPrice":"1.03","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07236U","Name":"緯穎元富55售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"072370","Name":"T50反1群益5C購04","TradeVolume":"2865000","TradeValue":"848790","Transaction":"94","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072371","Name":"南亞群益61購01","TradeVolume":"6097000","TradeValue":"11444490","Transaction":"303","HighestPrice":"7.10","HDate":"10月16日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"072372","Name":"鴻海群益5C購19","TradeVolume":"490000","TradeValue":"267220","Transaction":"15","HighestPrice":"1.00","HDate":"3月11日","LowestPrice":"0.25","LDate":"6月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072373","Name":"鴻海群益5C購20","TradeVolume":"2504000","TradeValue":"2604340","Transaction":"140","HighestPrice":"2.15","HDate":"8月28日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072374","Name":"瑞昱群益5C購02","TradeVolume":"1482000","TradeValue":"1042750","Transaction":"31","HighestPrice":"1.88","HDate":"8月19日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"072375","Name":"威盛群益5C購02","TradeVolume":"32000","TradeValue":"14400","Transaction":"2","HighestPrice":"0.46","HDate":"5月05日","LowestPrice":"0.44","LDate":"5月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072376","Name":"聯發科元富62購01","TradeVolume":"33780000","TradeValue":"32369960","Transaction":"579","HighestPrice":"1.80","HDate":"7月24日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"072377","Name":"友達群益5C購05","TradeVolume":"1324000","TradeValue":"1342180","Transaction":"56","HighestPrice":"1.56","HDate":"3月05日","LowestPrice":"0.27","LDate":"4月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"072378","Name":"華晶科群益5C購02","TradeVolume":"2108000","TradeValue":"2462140","Transaction":"39","HighestPrice":"2.12","HDate":"3月04日","LowestPrice":"0.59","LDate":"5月05日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"072379","Name":"盛群群益5C購01","TradeVolume":"1024000","TradeValue":"1230240","Transaction":"32","HighestPrice":"2.13","HDate":"3月05日","LowestPrice":"0.28","LDate":"6月06日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07237P","Name":"台積電元大48售49","TradeVolume":"24026000","TradeValue":"34314350","Transaction":"704","HighestPrice":"2.50","HDate":"4月07日","LowestPrice":"0.02","LDate":"7月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07237U","Name":"宇隆國票56售01","TradeVolume":"14000","TradeValue":"19680","Transaction":"11","HighestPrice":"1.47","HDate":"12月02日","LowestPrice":"1.35","LDate":"12月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"072380","Name":"台郡群益5C購02","TradeVolume":"3365000","TradeValue":"1383570","Transaction":"113","HighestPrice":"1.80","HDate":"3月05日","LowestPrice":"0.05","LDate":"6月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072381","Name":"旭隼群益5C購01","TradeVolume":"2418000","TradeValue":"1334210","Transaction":"52","HighestPrice":"0.98","HDate":"2月27日","LowestPrice":"0.22","LDate":"4月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072382","Name":"道瓊銅元大5C購03","TradeVolume":"3658000","TradeValue":"1054660","Transaction":"45","HighestPrice":"0.98","HDate":"3月03日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072383","Name":"美費半元大5C購03","TradeVolume":"47733000","TradeValue":"11169340","Transaction":"755","HighestPrice":"1.82","HDate":"9月19日","LowestPrice":"0.02","LDate":"4月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072384","Name":"台積電元大5C購19","TradeVolume":"1474000","TradeValue":"696320","Transaction":"38","HighestPrice":"0.76","HDate":"3月17日","LowestPrice":"0.27","LDate":"7月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072385","Name":"臺股指元富55購01","TradeVolume":"4674000","TradeValue":"2248740","Transaction":"192","HighestPrice":"1.81","HDate":"11月13日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072386","Name":"技嘉元大5C購09","TradeVolume":"5706000","TradeValue":"6532300","Transaction":"139","HighestPrice":"2.36","HDate":"8月27日","LowestPrice":"0.60","LDate":"7月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"072387","Name":"香港反國票55購01","TradeVolume":"2012000","TradeValue":"686540","Transaction":"16","HighestPrice":"0.93","HDate":"4月10日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072388","Name":"瑞昱元大5C購02","TradeVolume":"14000","TradeValue":"29470","Transaction":"2","HighestPrice":"2.24","HDate":"3月06日","LowestPrice":"1.97","LDate":"3月07日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"072389","Name":"毅嘉元大5C購06","TradeVolume":"536000","TradeValue":"199000","Transaction":"21","HighestPrice":"0.70","HDate":"5月06日","LowestPrice":"0.20","LDate":"6月16日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07238P","Name":"長榮元大48售10","TradeVolume":"4607000","TradeValue":"1871060","Transaction":"118","HighestPrice":"1.36","HDate":"4月09日","LowestPrice":"0.01","LDate":"6月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"07238U","Name":"台積電國票55售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月03日","AvgClosingPrice":""},
{"Year":"114","Code":"072390","Name":"毅嘉元大65購01","TradeVolume":"30375000","TradeValue":"10074460","Transaction":"467","HighestPrice":"2.45","HDate":"3月05日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072391","Name":"漢唐元大5C購11","TradeVolume":"15326000","TradeValue":"7194540","Transaction":"350","HighestPrice":"1.53","HDate":"3月26日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072392","Name":"漢唐元大65購02","TradeVolume":"98000","TradeValue":"72260","Transaction":"4","HighestPrice":"0.83","HDate":"3月10日","LowestPrice":"0.63","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072393","Name":"智原元大5C購07","TradeVolume":"16000","TradeValue":"15440","Transaction":"2","HighestPrice":"1.01","HDate":"3月06日","LowestPrice":"0.92","LDate":"3月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"072394","Name":"健鼎元大5C購02","TradeVolume":"696000","TradeValue":"1037350","Transaction":"46","HighestPrice":"2.54","HDate":"3月14日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072395","Name":"玉晶光元大5C購04","TradeVolume":"1151000","TradeValue":"1231180","Transaction":"88","HighestPrice":"1.37","HDate":"3月05日","LowestPrice":"0.12","LDate":"6月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"072396","Name":"TPK元大5C購05","TradeVolume":"422000","TradeValue":"195360","Transaction":"26","HighestPrice":"1.16","HDate":"3月04日","LowestPrice":"0.24","LDate":"4月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072397","Name":"亞翔元大5C購11","TradeVolume":"666000","TradeValue":"332630","Transaction":"40","HighestPrice":"0.86","HDate":"3月24日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072398","Name":"今國光元大5C購04","TradeVolume":"1546000","TradeValue":"1143850","Transaction":"41","HighestPrice":"1.48","HDate":"3月07日","LowestPrice":"0.16","LDate":"6月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"072399","Name":"今國光元大63購01","TradeVolume":"1572000","TradeValue":"4081520","Transaction":"56","HighestPrice":"3.84","HDate":"3月19日","LowestPrice":"0.29","LDate":"7月30日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"07239P","Name":"智原元大48售05","TradeVolume":"2538000","TradeValue":"5566950","Transaction":"100","HighestPrice":"2.93","HDate":"8月01日","LowestPrice":"1.55","LDate":"3月24日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"07239U","Name":"台積電國票55售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月01日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"072400","Name":"聯茂元大5C購03","TradeVolume":"3982000","TradeValue":"3339960","Transaction":"39","HighestPrice":"1.36","HDate":"3月04日","LowestPrice":"0.21","LDate":"5月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072401","Name":"富鼎元大5C購04","TradeVolume":"3063000","TradeValue":"4222790","Transaction":"143","HighestPrice":"1.80","HDate":"3月17日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072402","Name":"皇昌國泰49購04","TradeVolume":"1490000","TradeValue":"773270","Transaction":"36","HighestPrice":"1.33","HDate":"3月10日","LowestPrice":"0.17","LDate":"6月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"072403","Name":"威強電國泰49購01","TradeVolume":"1368000","TradeValue":"691940","Transaction":"103","HighestPrice":"2.41","HDate":"3月05日","LowestPrice":"0.10","LDate":"7月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072404","Name":"偉訓國泰49購02","TradeVolume":"3452000","TradeValue":"5113940","Transaction":"226","HighestPrice":"3.52","HDate":"7月28日","LowestPrice":"0.44","LDate":"6月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"072405","Name":"智原國泰49購01","TradeVolume":"1612000","TradeValue":"1691520","Transaction":"116","HighestPrice":"2.28","HDate":"3月10日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072406","Name":"聚陽富邦4B購01","TradeVolume":"2954000","TradeValue":"1509800","Transaction":"54","HighestPrice":"0.82","HDate":"3月05日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072407","Name":"東元富邦48購01","TradeVolume":"9703000","TradeValue":"5064450","Transaction":"206","HighestPrice":"1.42","HDate":"8月22日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"072408","Name":"直得富邦48購02","TradeVolume":"274000","TradeValue":"145220","Transaction":"4","HighestPrice":"0.56","HDate":"3月06日","LowestPrice":"0.50","LDate":"3月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072409","Name":"大成鋼富邦4A購03","TradeVolume":"14774000","TradeValue":"9517940","Transaction":"459","HighestPrice":"1.34","HDate":"3月19日","LowestPrice":"0.05","LDate":"9月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07240P","Name":"緯創元大48售07","TradeVolume":"7623000","TradeValue":"8015770","Transaction":"103","HighestPrice":"2.29","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07240U","Name":"致茂國票56售03","TradeVolume":"595000","TradeValue":"624490","Transaction":"62","HighestPrice":"1.20","HDate":"12月18日","LowestPrice":"0.94","LDate":"12月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072410","Name":"元債2X群益44購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月18日","LowestPrice":"","LDate":"12月09日","AvgClosingPrice":""},
{"Year":"114","Code":"072411","Name":"英業達富邦49購01","TradeVolume":"2462000","TradeValue":"1363530","Transaction":"66","HighestPrice":"1.10","HDate":"3月07日","LowestPrice":"0.16","LDate":"6月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072412","Name":"致茂富邦48購01","TradeVolume":"24711000","TradeValue":"25960810","Transaction":"865","HighestPrice":"4.10","HDate":"8月18日","LowestPrice":"0.37","LDate":"4月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"072413","Name":"聯發科富邦49購05","TradeVolume":"6404000","TradeValue":"3928540","Transaction":"164","HighestPrice":"0.85","HDate":"3月05日","LowestPrice":"0.37","LDate":"5月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072414","Name":"皇昌富邦4B購02","TradeVolume":"13698000","TradeValue":"2818410","Transaction":"107","HighestPrice":"0.63","HDate":"3月06日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"072415","Name":"凱基金富邦48購02","TradeVolume":"4946000","TradeValue":"3318430","Transaction":"111","HighestPrice":"0.83","HDate":"3月10日","LowestPrice":"0.11","LDate":"6月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072416","Name":"威強電富邦48購01","TradeVolume":"2530000","TradeValue":"2375390","Transaction":"123","HighestPrice":"2.04","HDate":"3月05日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072417","Name":"信邦富邦4B購01","TradeVolume":"3468000","TradeValue":"1281810","Transaction":"186","HighestPrice":"0.82","HDate":"3月05日","LowestPrice":"0.06","LDate":"9月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"072418","Name":"新日興富邦4A購01","TradeVolume":"3714000","TradeValue":"1259620","Transaction":"120","HighestPrice":"0.66","HDate":"3月04日","LowestPrice":"0.18","LDate":"8月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072419","Name":"新唐富邦49購01","TradeVolume":"1548000","TradeValue":"1156390","Transaction":"32","HighestPrice":"0.79","HDate":"3月21日","LowestPrice":"0.62","LDate":"3月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07241P","Name":"新日興元大48售01","TradeVolume":"3758000","TradeValue":"4849120","Transaction":"231","HighestPrice":"3.04","HDate":"4月11日","LowestPrice":"0.14","LDate":"8月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07241U","Name":"台光電國票56售07","TradeVolume":"344000","TradeValue":"274180","Transaction":"42","HighestPrice":"1.16","HDate":"12月04日","LowestPrice":"0.56","LDate":"12月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072420","Name":"矽格富邦48購01","TradeVolume":"3264000","TradeValue":"2029150","Transaction":"109","HighestPrice":"0.94","HDate":"3月04日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"072421","Name":"鉅祥第一48購01","TradeVolume":"865000","TradeValue":"878630","Transaction":"48","HighestPrice":"2.24","HDate":"8月19日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072422","Name":"台灣50凱基4B購03","TradeVolume":"4803000","TradeValue":"19425860","Transaction":"206","HighestPrice":"38.50","HDate":"11月24日","LowestPrice":"1.14","LDate":"4月08日","AvgClosingPrice":"12.31"},
{"Year":"114","Code":"072423","Name":"台灣50凱基4C購01","TradeVolume":"7857000","TradeValue":"30076770","Transaction":"599","HighestPrice":"13.00","HDate":"11月04日","LowestPrice":"0.62","LDate":"3月31日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"072424","Name":"台灣50凱基4C購03","TradeVolume":"38893000","TradeValue":"38880620","Transaction":"1230","HighestPrice":"2.41","HDate":"10月31日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072425","Name":"台灣50凱基4C購04","TradeVolume":"3066000","TradeValue":"10906660","Transaction":"422","HighestPrice":"19.00","HDate":"10月30日","LowestPrice":"0.83","LDate":"6月03日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"072426","Name":"滬深2X凱基48購09","TradeVolume":"2239000","TradeValue":"893220","Transaction":"24","HighestPrice":"0.62","HDate":"4月21日","LowestPrice":"0.11","LDate":"5月06日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072427","Name":"滬深2X凱基49購04","TradeVolume":"3584000","TradeValue":"1014480","Transaction":"82","HighestPrice":"0.81","HDate":"3月17日","LowestPrice":"0.06","LDate":"8月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072428","Name":"滬深2X凱基4A購07","TradeVolume":"3804000","TradeValue":"5090490","Transaction":"231","HighestPrice":"3.42","HDate":"9月15日","LowestPrice":"0.87","LDate":"7月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"072429","Name":"FBNQ2X凱基51購01","TradeVolume":"4910000","TradeValue":"7168340","Transaction":"297","HighestPrice":"2.38","HDate":"10月27日","LowestPrice":"0.48","LDate":"4月25日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07242P","Name":"臺股指元大48售27","TradeVolume":"2113000","TradeValue":"4648050","Transaction":"111","HighestPrice":"3.03","HDate":"4月17日","LowestPrice":"0.46","LDate":"8月06日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07242U","Name":"台灣50富邦58售03","TradeVolume":"402000","TradeValue":"271310","Transaction":"4","HighestPrice":"0.74","HDate":"12月02日","LowestPrice":"0.57","LDate":"12月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072430","Name":"元債2X凱基4B購05","TradeVolume":"5536000","TradeValue":"2052560","Transaction":"83","HighestPrice":"1.14","HDate":"3月11日","LowestPrice":"0.18","LDate":"9月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072431","Name":"三芳凱基49購01","TradeVolume":"496000","TradeValue":"858210","Transaction":"48","HighestPrice":"2.74","HDate":"3月10日","LowestPrice":"0.42","LDate":"4月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"072432","Name":"華友聯凱基48購02","TradeVolume":"250000","TradeValue":"90880","Transaction":"16","HighestPrice":"1.16","HDate":"3月21日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072433","Name":"華城凱基4C購01","TradeVolume":"13228000","TradeValue":"7228000","Transaction":"466","HighestPrice":"1.80","HDate":"3月06日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072434","Name":"直得凱基48購01","TradeVolume":"202000","TradeValue":"118490","Transaction":"8","HighestPrice":"0.75","HDate":"3月05日","LowestPrice":"0.49","LDate":"3月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072435","Name":"上銀凱基49購07","TradeVolume":"252000","TradeValue":"122320","Transaction":"19","HighestPrice":"2.44","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072436","Name":"台達電凱基48購04","TradeVolume":"4279000","TradeValue":"7900430","Transaction":"392","HighestPrice":"5.25","HDate":"7月30日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"072437","Name":"台積電凱基48購28","TradeVolume":"1482000","TradeValue":"582250","Transaction":"26","HighestPrice":"0.57","HDate":"7月18日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072438","Name":"順德凱基49購01","TradeVolume":"1942000","TradeValue":"1023330","Transaction":"94","HighestPrice":"1.14","HDate":"3月26日","LowestPrice":"0.06","LDate":"9月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072439","Name":"英業達凱基49購03","TradeVolume":"864000","TradeValue":"1053400","Transaction":"118","HighestPrice":"2.51","HDate":"3月07日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07243P","Name":"臺股指元大4B售10","TradeVolume":"9675000","TradeValue":"15807000","Transaction":"475","HighestPrice":"2.74","HDate":"4月09日","LowestPrice":"0.15","LDate":"8月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07243U","Name":"台灣50富邦5B售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月27日","AvgClosingPrice":""},
{"Year":"114","Code":"072440","Name":"所羅門凱基49購02","TradeVolume":"3963000","TradeValue":"3997170","Transaction":"207","HighestPrice":"1.69","HDate":"3月17日","LowestPrice":"0.19","LDate":"9月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"072441","Name":"群光凱基48購01","TradeVolume":"4345000","TradeValue":"4315700","Transaction":"180","HighestPrice":"1.62","HDate":"3月06日","LowestPrice":"0.05","LDate":"6月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072442","Name":"興富發凱基48購01","TradeVolume":"649000","TradeValue":"740730","Transaction":"93","HighestPrice":"1.73","HDate":"3月03日","LowestPrice":"0.17","LDate":"7月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"072443","Name":"皇昌凱基48購10","TradeVolume":"602000","TradeValue":"446810","Transaction":"36","HighestPrice":"1.01","HDate":"3月10日","LowestPrice":"0.22","LDate":"6月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072444","Name":"裕民凱基48購04","TradeVolume":"884000","TradeValue":"1537970","Transaction":"67","HighestPrice":"3.00","HDate":"3月14日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"072445","Name":"慧洋凱基48購02","TradeVolume":"929000","TradeValue":"1526960","Transaction":"84","HighestPrice":"2.55","HDate":"3月17日","LowestPrice":"0.09","LDate":"7月18日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"072446","Name":"威強電凱基48購02","TradeVolume":"1716000","TradeValue":"1793760","Transaction":"64","HighestPrice":"1.67","HDate":"3月05日","LowestPrice":"0.60","LDate":"3月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"072447","Name":"威強電凱基49購01","TradeVolume":"991000","TradeValue":"929770","Transaction":"42","HighestPrice":"1.65","HDate":"3月05日","LowestPrice":"0.10","LDate":"6月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072448","Name":"大立光群益4C購01","TradeVolume":"5239000","TradeValue":"5812280","Transaction":"163","HighestPrice":"2.36","HDate":"2月03日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"072449","Name":"富華新凱基49購01","TradeVolume":"4920000","TradeValue":"1855350","Transaction":"99","HighestPrice":"2.76","HDate":"3月27日","LowestPrice":"0.10","LDate":"8月06日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07244P","Name":"臺股指元大4B售11","TradeVolume":"15220000","TradeValue":"19859500","Transaction":"501","HighestPrice":"4.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07244U","Name":"滬深2X群益57售04","TradeVolume":"2684000","TradeValue":"3110930","Transaction":"145","HighestPrice":"1.51","HDate":"11月24日","LowestPrice":"0.95","LDate":"12月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"072450","Name":"群創凱基4A購02","TradeVolume":"12494000","TradeValue":"3450830","Transaction":"328","HighestPrice":"1.39","HDate":"3月19日","LowestPrice":"0.04","LDate":"10月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072451","Name":"材料凱基48購05","TradeVolume":"3346000","TradeValue":"5640530","Transaction":"203","HighestPrice":"5.05","HDate":"3月10日","LowestPrice":"0.24","LDate":"7月25日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"072452","Name":"矽格凱基48購03","TradeVolume":"846000","TradeValue":"1477380","Transaction":"90","HighestPrice":"2.59","HDate":"3月04日","LowestPrice":"0.62","LDate":"7月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072453","Name":"天虹凱基48購01","TradeVolume":"1232000","TradeValue":"530630","Transaction":"46","HighestPrice":"1.44","HDate":"3月06日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072454","Name":"勤誠凱基48購03","TradeVolume":"3172000","TradeValue":"4371160","Transaction":"170","HighestPrice":"3.68","HDate":"6月17日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"072455","Name":"臺股指凱基51購05","TradeVolume":"47539000","TradeValue":"62483710","Transaction":"1923","HighestPrice":"2.90","HDate":"3月05日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"072456","Name":"慧洋台新48購01","TradeVolume":"816000","TradeValue":"1267250","Transaction":"53","HighestPrice":"2.32","HDate":"3月05日","LowestPrice":"0.34","LDate":"5月29日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"072457","Name":"威強電台新48購02","TradeVolume":"938000","TradeValue":"1377520","Transaction":"58","HighestPrice":"2.83","HDate":"3月05日","LowestPrice":"0.75","LDate":"4月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"072458","Name":"T50正2元大48購07","TradeVolume":"1858000","TradeValue":"766100","Transaction":"17","HighestPrice":"0.62","HDate":"3月20日","LowestPrice":"0.22","LDate":"5月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072459","Name":"華友聯元大48購03","TradeVolume":"1364000","TradeValue":"610100","Transaction":"12","HighestPrice":"0.63","HDate":"3月12日","LowestPrice":"0.25","LDate":"5月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07245P","Name":"臺股指元大4C售13","TradeVolume":"9797000","TradeValue":"25897860","Transaction":"475","HighestPrice":"4.78","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"07245U","Name":"FBNQ2X群益57售02","TradeVolume":"20000","TradeValue":"36000","Transaction":"2","HighestPrice":"1.80","HDate":"12月17日","LowestPrice":"1.80","LDate":"12月17日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"072460","Name":"中興電元大4B購03","TradeVolume":"56861000","TradeValue":"34471370","Transaction":"759","HighestPrice":"0.86","HDate":"8月06日","LowestPrice":"0.19","LDate":"11月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072461","Name":"中興電元大4C購01","TradeVolume":"43261000","TradeValue":"25111840","Transaction":"809","HighestPrice":"0.95","HDate":"6月18日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072462","Name":"中興電元大51購01","TradeVolume":"27811000","TradeValue":"17350980","Transaction":"492","HighestPrice":"1.03","HDate":"6月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072463","Name":"亞力元大48購01","TradeVolume":"6977000","TradeValue":"3432950","Transaction":"156","HighestPrice":"0.77","HDate":"5月05日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072464","Name":"亞力元大48購02","TradeVolume":"9140000","TradeValue":"3367550","Transaction":"149","HighestPrice":"0.67","HDate":"2月27日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"072465","Name":"亞力元大48購03","TradeVolume":"10784000","TradeValue":"3942580","Transaction":"153","HighestPrice":"0.54","HDate":"3月05日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072466","Name":"亞力元大48購04","TradeVolume":"10583000","TradeValue":"3999130","Transaction":"156","HighestPrice":"0.60","HDate":"2月27日","LowestPrice":"0.02","LDate":"7月23日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072467","Name":"亞力元大48購05","TradeVolume":"19142000","TradeValue":"6872290","Transaction":"374","HighestPrice":"0.57","HDate":"3月05日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072468","Name":"直得元大48購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月05日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"072469","Name":"華新元大48購07","TradeVolume":"3734000","TradeValue":"2506030","Transaction":"94","HighestPrice":"1.13","HDate":"3月06日","LowestPrice":"0.01","LDate":"7月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07246P","Name":"聯電凱基48售02","TradeVolume":"2199000","TradeValue":"1404520","Transaction":"215","HighestPrice":"2.37","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07246U","Name":"中502X群益57售01","TradeVolume":"202000","TradeValue":"281590","Transaction":"4","HighestPrice":"1.41","HDate":"12月16日","LowestPrice":"1.29","LDate":"12月12日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"072470","Name":"華新元大48購08","TradeVolume":"7245000","TradeValue":"5548900","Transaction":"216","HighestPrice":"1.34","HDate":"3月06日","LowestPrice":"0.27","LDate":"7月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072471","Name":"緯穎第一43購01","TradeVolume":"2433000","TradeValue":"1591870","Transaction":"72","HighestPrice":"0.96","HDate":"1月08日","LowestPrice":"0.04","LDate":"2月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072472","Name":"合機元大48購06","TradeVolume":"4470000","TradeValue":"1210890","Transaction":"70","HighestPrice":"1.06","HDate":"2月27日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072473","Name":"科妍元大48購04","TradeVolume":"4311000","TradeValue":"839900","Transaction":"42","HighestPrice":"0.61","HDate":"3月10日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072474","Name":"大成鋼元大51購03","TradeVolume":"8381000","TradeValue":"10714240","Transaction":"391","HighestPrice":"3.19","HDate":"3月19日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"072475","Name":"上銀元大4A購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"072476","Name":"台積電元大4B購09","TradeVolume":"9645000","TradeValue":"6173680","Transaction":"116","HighestPrice":"1.72","HDate":"10月16日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072477","Name":"台積電元大51購13","TradeVolume":"4456000","TradeValue":"3738440","Transaction":"44","HighestPrice":"1.73","HDate":"10月09日","LowestPrice":"0.37","LDate":"4月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"072478","Name":"聯發科元大51購08","TradeVolume":"29936000","TradeValue":"15617490","Transaction":"448","HighestPrice":"1.15","HDate":"2月27日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072479","Name":"滬深2X凱基42購01","TradeVolume":"205000","TradeValue":"123000","Transaction":"11","HighestPrice":"1.23","HDate":"1月02日","LowestPrice":"0.27","LDate":"1月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07247P","Name":"鴻海凱基48售14","TradeVolume":"1157000","TradeValue":"3495530","Transaction":"60","HighestPrice":"6.25","HDate":"4月17日","LowestPrice":"2.34","LDate":"2月27日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"07247U","Name":"美費半群益57售01","TradeVolume":"38000","TradeValue":"78530","Transaction":"11","HighestPrice":"2.17","HDate":"12月19日","LowestPrice":"1.79","LDate":"12月29日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"072480","Name":"皇昌元大48購17","TradeVolume":"2260000","TradeValue":"309810","Transaction":"33","HighestPrice":"0.60","HDate":"3月07日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"072481","Name":"皇昌元大48購18","TradeVolume":"1256000","TradeValue":"295120","Transaction":"30","HighestPrice":"0.59","HDate":"3月07日","LowestPrice":"0.08","LDate":"5月09日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"072482","Name":"裕民元大48購13","TradeVolume":"1982000","TradeValue":"1948640","Transaction":"81","HighestPrice":"1.86","HDate":"3月14日","LowestPrice":"0.31","LDate":"6月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"072483","Name":"晶豪科元大48購04","TradeVolume":"3800000","TradeValue":"2556630","Transaction":"118","HighestPrice":"1.38","HDate":"3月13日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072484","Name":"智原元大51購04","TradeVolume":"15023000","TradeValue":"10590650","Transaction":"407","HighestPrice":"1.27","HDate":"3月10日","LowestPrice":"0.16","LDate":"10月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072485","Name":"昇貿元大48購05","TradeVolume":"10297000","TradeValue":"1877390","Transaction":"191","HighestPrice":"3.47","HDate":"8月19日","LowestPrice":"0.07","LDate":"8月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072486","Name":"嘉澤元大4C購01","TradeVolume":"30183000","TradeValue":"11188300","Transaction":"452","HighestPrice":"0.85","HDate":"3月05日","LowestPrice":"0.09","LDate":"10月21日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072487","Name":"嘉澤元大51購01","TradeVolume":"10660000","TradeValue":"4150620","Transaction":"276","HighestPrice":"0.78","HDate":"3月05日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072488","Name":"宏致元大48購06","TradeVolume":"7418000","TradeValue":"5826180","Transaction":"240","HighestPrice":"1.38","HDate":"3月20日","LowestPrice":"0.20","LDate":"8月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072489","Name":"世芯元大51購08","TradeVolume":"15630000","TradeValue":"15948790","Transaction":"511","HighestPrice":"2.61","HDate":"8月14日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07248P","Name":"長榮凱基48售06","TradeVolume":"2764000","TradeValue":"3083150","Transaction":"138","HighestPrice":"3.39","HDate":"4月09日","LowestPrice":"0.08","LDate":"7月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"07248U","Name":"台積電群益5A售03","TradeVolume":"4000","TradeValue":"2900","Transaction":"2","HighestPrice":"0.74","HDate":"12月16日","LowestPrice":"0.71","LDate":"12月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072490","Name":"神達元大4A購05","TradeVolume":"6420000","TradeValue":"4190540","Transaction":"267","HighestPrice":"1.60","HDate":"8月29日","LowestPrice":"0.26","LDate":"7月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072491","Name":"大銀元大48購12","TradeVolume":"9558000","TradeValue":"3856300","Transaction":"143","HighestPrice":"0.85","HDate":"2月27日","LowestPrice":"0.15","LDate":"4月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072492","Name":"材料元大48購23","TradeVolume":"3640000","TradeValue":"3528430","Transaction":"122","HighestPrice":"1.84","HDate":"3月10日","LowestPrice":"0.30","LDate":"7月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"072493","Name":"材料元大48購24","TradeVolume":"5468000","TradeValue":"4841720","Transaction":"167","HighestPrice":"1.90","HDate":"3月07日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072494","Name":"材料元大4A購01","TradeVolume":"8965000","TradeValue":"8573790","Transaction":"159","HighestPrice":"1.73","HDate":"3月10日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072495","Name":"亞翔元大48購23","TradeVolume":"14304000","TradeValue":"11703000","Transaction":"288","HighestPrice":"1.62","HDate":"7月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072496","Name":"精成科元大48購06","TradeVolume":"8955000","TradeValue":"17631720","Transaction":"454","HighestPrice":"4.38","HDate":"8月01日","LowestPrice":"0.41","LDate":"4月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"072497","Name":"矽格元大48購06","TradeVolume":"4044000","TradeValue":"3716190","Transaction":"136","HighestPrice":"1.37","HDate":"3月04日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"072498","Name":"矽格元大48購07","TradeVolume":"3151000","TradeValue":"3748170","Transaction":"118","HighestPrice":"1.63","HDate":"3月04日","LowestPrice":"0.58","LDate":"8月06日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072499","Name":"台郡元大48購03","TradeVolume":"360000","TradeValue":"194000","Transaction":"8","HighestPrice":"0.57","HDate":"3月13日","LowestPrice":"0.06","LDate":"4月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07249P","Name":"台灣50元富48售11","TradeVolume":"3502000","TradeValue":"4686060","Transaction":"84","HighestPrice":"18.50","HDate":"4月08日","LowestPrice":"0.20","LDate":"8月06日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"07249U","Name":"金像電群益55售06","TradeVolume":"2442000","TradeValue":"5067910","Transaction":"18","HighestPrice":"2.21","HDate":"12月02日","LowestPrice":"1.52","LDate":"12月22日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"072500","Name":"台郡元大48購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月02日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"072501","Name":"台郡元大48購05","TradeVolume":"5163000","TradeValue":"1866990","Transaction":"195","HighestPrice":"0.86","HDate":"3月12日","LowestPrice":"0.07","LDate":"6月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072502","Name":"保瑞元大48購08","TradeVolume":"7723000","TradeValue":"5165960","Transaction":"149","HighestPrice":"1.59","HDate":"3月03日","LowestPrice":"0.06","LDate":"8月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072503","Name":"勤誠元大48購03","TradeVolume":"6197000","TradeValue":"7650730","Transaction":"176","HighestPrice":"3.02","HDate":"6月17日","LowestPrice":"0.43","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"072504","Name":"勤誠元大4B購02","TradeVolume":"5529000","TradeValue":"12389470","Transaction":"366","HighestPrice":"7.05","HDate":"7月11日","LowestPrice":"0.51","LDate":"4月11日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"072505","Name":"鈺齊元大48購05","TradeVolume":"1634000","TradeValue":"632580","Transaction":"26","HighestPrice":"0.57","HDate":"3月05日","LowestPrice":"0.27","LDate":"3月21日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072506","Name":"鈺齊元大48購06","TradeVolume":"3438000","TradeValue":"1467330","Transaction":"58","HighestPrice":"0.77","HDate":"3月03日","LowestPrice":"0.28","LDate":"3月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072507","Name":"百和元大48購02","TradeVolume":"2388000","TradeValue":"803740","Transaction":"31","HighestPrice":"0.59","HDate":"3月27日","LowestPrice":"0.06","LDate":"5月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072508","Name":"臺股指元大48購30","TradeVolume":"2000","TradeValue":"450","Transaction":"2","HighestPrice":"0.27","HDate":"5月29日","LowestPrice":"0.18","LDate":"6月02日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"072509","Name":"臺股指元大48購31","TradeVolume":"6828000","TradeValue":"5385940","Transaction":"143","HighestPrice":"2.26","HDate":"2月27日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"07250P","Name":"T50正2元富4A售01","TradeVolume":"243000","TradeValue":"563230","Transaction":"26","HighestPrice":"7.70","HDate":"5月13日","LowestPrice":"1.23","LDate":"2月26日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"07250U","Name":"大立光群益5B售01","TradeVolume":"225000","TradeValue":"85040","Transaction":"21","HighestPrice":"0.76","HDate":"12月16日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072510","Name":"滬深2X群益4A購15","TradeVolume":"1472000","TradeValue":"3113870","Transaction":"87","HighestPrice":"2.94","HDate":"3月14日","LowestPrice":"0.97","LDate":"6月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"072511","Name":"台泥群益48購03","TradeVolume":"33764000","TradeValue":"23316640","Transaction":"934","HighestPrice":"3.88","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072512","Name":"華友聯群益4A購01","TradeVolume":"2960000","TradeValue":"1395060","Transaction":"38","HighestPrice":"1.13","HDate":"3月05日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072513","Name":"亞力群益48購04","TradeVolume":"1630000","TradeValue":"778280","Transaction":"70","HighestPrice":"0.74","HDate":"3月26日","LowestPrice":"0.04","LDate":"7月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072514","Name":"大成鋼群益48購06","TradeVolume":"618000","TradeValue":"3108390","Transaction":"58","HighestPrice":"9.05","HDate":"3月19日","LowestPrice":"0.15","LDate":"8月13日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"072515","Name":"宇隆群益48購04","TradeVolume":"600000","TradeValue":"303770","Transaction":"22","HighestPrice":"1.12","HDate":"3月04日","LowestPrice":"0.21","LDate":"5月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"072516","Name":"華泰群益48購01","TradeVolume":"5492000","TradeValue":"6780810","Transaction":"254","HighestPrice":"1.93","HDate":"6月17日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"072517","Name":"台積電群益48購26","TradeVolume":"752000","TradeValue":"290150","Transaction":"20","HighestPrice":"1.43","HDate":"3月05日","LowestPrice":"0.25","LDate":"7月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072518","Name":"大同群益48購02","TradeVolume":"7502000","TradeValue":"11311110","Transaction":"232","HighestPrice":"3.48","HDate":"3月05日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"072519","Name":"中工群益4B購02","TradeVolume":"12914000","TradeValue":"5796890","Transaction":"241","HighestPrice":"1.33","HDate":"3月05日","LowestPrice":"0.10","LDate":"9月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07251P","Name":"中鋼元富48售03","TradeVolume":"1578000","TradeValue":"2214660","Transaction":"97","HighestPrice":"2.11","HDate":"4月08日","LowestPrice":"1.09","LDate":"3月10日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07251U","Name":"景碩群益5B售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"072520","Name":"冠德群益4A購01","TradeVolume":"2635000","TradeValue":"2876960","Transaction":"178","HighestPrice":"1.68","HDate":"3月24日","LowestPrice":"0.40","LDate":"7月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"072521","Name":"皇昌群益4A購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月24日","LowestPrice":"","LDate":"7月11日","AvgClosingPrice":""},
{"Year":"114","Code":"072522","Name":"裕民群益48購04","TradeVolume":"4458000","TradeValue":"3903810","Transaction":"146","HighestPrice":"4.71","HDate":"3月14日","LowestPrice":"0.14","LDate":"8月19日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"072523","Name":"慧洋群益4A購02","TradeVolume":"1220000","TradeValue":"1773340","Transaction":"32","HighestPrice":"1.84","HDate":"2月27日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"072524","Name":"奇鋐群益48購06","TradeVolume":"17275000","TradeValue":"79851330","Transaction":"640","HighestPrice":"18.90","HDate":"8月14日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"072525","Name":"威強電群益4A購01","TradeVolume":"4031000","TradeValue":"5087690","Transaction":"91","HighestPrice":"1.71","HDate":"3月05日","LowestPrice":"0.71","LDate":"3月28日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"072526","Name":"信邦群益48購01","TradeVolume":"1012000","TradeValue":"1094000","Transaction":"22","HighestPrice":"1.87","HDate":"3月06日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072527","Name":"智原群益48購07","TradeVolume":"10448000","TradeValue":"7806000","Transaction":"251","HighestPrice":"3.17","HDate":"3月10日","LowestPrice":"0.06","LDate":"7月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"072528","Name":"欣興群益48購07","TradeVolume":"1596000","TradeValue":"749710","Transaction":"69","HighestPrice":"0.98","HDate":"3月05日","LowestPrice":"0.17","LDate":"7月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072529","Name":"健鼎群益48購01","TradeVolume":"5826000","TradeValue":"11320400","Transaction":"316","HighestPrice":"5.15","HDate":"7月23日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07252P","Name":"鴻海元富48售14","TradeVolume":"2370000","TradeValue":"2872540","Transaction":"49","HighestPrice":"1.89","HDate":"3月31日","LowestPrice":"0.53","LDate":"7月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07252U","Name":"緯創群益56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"072530","Name":"華晶科群益4C購01","TradeVolume":"5746000","TradeValue":"6469740","Transaction":"363","HighestPrice":"2.32","HDate":"9月08日","LowestPrice":"0.10","LDate":"11月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072531","Name":"材料群益48購08","TradeVolume":"8028000","TradeValue":"19370970","Transaction":"411","HighestPrice":"7.40","HDate":"3月10日","LowestPrice":"0.74","LDate":"7月24日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"072532","Name":"遠傳群益4A購01","TradeVolume":"9294000","TradeValue":"8638980","Transaction":"349","HighestPrice":"1.67","HDate":"3月10日","LowestPrice":"0.26","LDate":"9月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072533","Name":"中磊群益4B購02","TradeVolume":"6496000","TradeValue":"2157260","Transaction":"99","HighestPrice":"1.22","HDate":"3月24日","LowestPrice":"0.08","LDate":"9月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072534","Name":"亞翔群益4A購01","TradeVolume":"2166000","TradeValue":"5067040","Transaction":"203","HighestPrice":"5.50","HDate":"10月08日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"072535","Name":"華孚群益48購01","TradeVolume":"80000","TradeValue":"16600","Transaction":"4","HighestPrice":"0.72","HDate":"3月14日","LowestPrice":"0.02","LDate":"7月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072536","Name":"晶心科群益48購02","TradeVolume":"628000","TradeValue":"661560","Transaction":"18","HighestPrice":"1.54","HDate":"3月05日","LowestPrice":"0.76","LDate":"3月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072537","Name":"裕民富邦4C購01","TradeVolume":"2878000","TradeValue":"1171840","Transaction":"101","HighestPrice":"0.96","HDate":"3月14日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072538","Name":"智原富邦4B購02","TradeVolume":"8430000","TradeValue":"5136110","Transaction":"185","HighestPrice":"1.05","HDate":"3月24日","LowestPrice":"0.11","LDate":"5月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072539","Name":"亞翔富邦4B購01","TradeVolume":"23570000","TradeValue":"25426540","Transaction":"1130","HighestPrice":"2.43","HDate":"9月02日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07253P","Name":"南亞科元富48售02","TradeVolume":"40489000","TradeValue":"22842590","Transaction":"1585","HighestPrice":"2.35","HDate":"4月17日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07253U","Name":"南電群益55售11","TradeVolume":"168000","TradeValue":"223990","Transaction":"14","HighestPrice":"1.60","HDate":"12月18日","LowestPrice":"1.23","LDate":"12月03日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"072540","Name":"宇隆第一49購01","TradeVolume":"3278000","TradeValue":"2856350","Transaction":"107","HighestPrice":"1.48","HDate":"8月18日","LowestPrice":"0.24","LDate":"5月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072541","Name":"振樺電第一49購01","TradeVolume":"10027000","TradeValue":"6292010","Transaction":"377","HighestPrice":"1.64","HDate":"4月08日","LowestPrice":"0.06","LDate":"7月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072542","Name":"台灣50凱基49購09","TradeVolume":"1322000","TradeValue":"2903600","Transaction":"101","HighestPrice":"3.78","HDate":"7月16日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"072543","Name":"滬深2X凱基51購02","TradeVolume":"56145000","TradeValue":"72058110","Transaction":"868","HighestPrice":"2.14","HDate":"10月28日","LowestPrice":"0.41","LDate":"10月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072544","Name":"陽明統一42購01","TradeVolume":"523000","TradeValue":"188680","Transaction":"24","HighestPrice":"0.84","HDate":"1月03日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072545","Name":"萬海統一42購01","TradeVolume":"370000","TradeValue":"197400","Transaction":"4","HighestPrice":"0.87","HDate":"2月24日","LowestPrice":"0.45","LDate":"2月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072546","Name":"中502X凱基4C購01","TradeVolume":"6009000","TradeValue":"4098140","Transaction":"203","HighestPrice":"1.96","HDate":"3月20日","LowestPrice":"0.20","LDate":"11月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072547","Name":"三芳凱基49購02","TradeVolume":"109000","TradeValue":"153680","Transaction":"13","HighestPrice":"2.35","HDate":"3月06日","LowestPrice":"0.16","LDate":"5月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072548","Name":"中興電凱基51購01","TradeVolume":"8149000","TradeValue":"6469680","Transaction":"317","HighestPrice":"1.78","HDate":"6月18日","LowestPrice":"0.06","LDate":"11月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"072549","Name":"亞力凱基4A購02","TradeVolume":"10379000","TradeValue":"9667750","Transaction":"537","HighestPrice":"1.49","HDate":"5月05日","LowestPrice":"0.21","LDate":"9月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"07254P","Name":"國企2X國票49售01","TradeVolume":"13440000","TradeValue":"18025520","Transaction":"345","HighestPrice":"2.73","HDate":"4月07日","LowestPrice":"0.20","LDate":"9月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07254U","Name":"T50正2凱基5B售02","TradeVolume":"125000","TradeValue":"203070","Transaction":"38","HighestPrice":"2.00","HDate":"11月24日","LowestPrice":"1.40","LDate":"12月31日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"072550","Name":"華城凱基49購03","TradeVolume":"4908000","TradeValue":"3195390","Transaction":"179","HighestPrice":"1.92","HDate":"3月06日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072551","Name":"大成鋼凱基49購04","TradeVolume":"1909000","TradeValue":"3374300","Transaction":"181","HighestPrice":"3.59","HDate":"3月07日","LowestPrice":"0.03","LDate":"6月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"072552","Name":"大成鋼凱基49購05","TradeVolume":"1935000","TradeValue":"5486190","Transaction":"172","HighestPrice":"3.56","HDate":"3月07日","LowestPrice":"0.06","LDate":"7月28日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"072553","Name":"川湖凱基4A購03","TradeVolume":"2728000","TradeValue":"6221460","Transaction":"190","HighestPrice":"8.70","HDate":"9月15日","LowestPrice":"0.78","LDate":"7月07日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"072554","Name":"鴻海凱基52購01","TradeVolume":"7233000","TradeValue":"13378200","Transaction":"492","HighestPrice":"5.05","HDate":"10月30日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"072555","Name":"台積電凱基4A購24","TradeVolume":"1716000","TradeValue":"1281280","Transaction":"71","HighestPrice":"1.12","HDate":"7月18日","LowestPrice":"0.57","LDate":"5月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072556","Name":"智邦凱基4B購02","TradeVolume":"11016000","TradeValue":"25554640","Transaction":"582","HighestPrice":"5.80","HDate":"9月08日","LowestPrice":"0.49","LDate":"4月11日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"072557","Name":"聯發科凱基49購03","TradeVolume":"306000","TradeValue":"297870","Transaction":"38","HighestPrice":"1.35","HDate":"4月14日","LowestPrice":"0.15","LDate":"6月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072558","Name":"中工凱基4C購01","TradeVolume":"15112000","TradeValue":"5644590","Transaction":"442","HighestPrice":"2.68","HDate":"11月10日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072559","Name":"冠德凱基49購01","TradeVolume":"3650000","TradeValue":"4108860","Transaction":"163","HighestPrice":"2.09","HDate":"3月24日","LowestPrice":"0.26","LDate":"7月01日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07255P","Name":"健策國票49售05","TradeVolume":"1574000","TradeValue":"3428120","Transaction":"105","HighestPrice":"4.87","HDate":"4月09日","LowestPrice":"0.15","LDate":"8月05日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07255U","Name":"台積電凱基57售07","TradeVolume":"372000","TradeValue":"588530","Transaction":"17","HighestPrice":"1.98","HDate":"12月01日","LowestPrice":"1.21","LDate":"12月29日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"072560","Name":"長榮凱基51購02","TradeVolume":"1566000","TradeValue":"3584350","Transaction":"144","HighestPrice":"4.34","HDate":"5月16日","LowestPrice":"0.03","LDate":"11月10日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"072561","Name":"富邦金凱基4A購01","TradeVolume":"2608000","TradeValue":"3194560","Transaction":"227","HighestPrice":"2.23","HDate":"3月05日","LowestPrice":"0.35","LDate":"8月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"072562","Name":"晶豪科凱基49購01","TradeVolume":"794000","TradeValue":"1128190","Transaction":"53","HighestPrice":"2.43","HDate":"3月13日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"072563","Name":"元債2X永豐43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"072564","Name":"奇鋐凱基4A購01","TradeVolume":"2368000","TradeValue":"8187160","Transaction":"261","HighestPrice":"16.00","HDate":"8月14日","LowestPrice":"1.02","LDate":"4月01日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"072565","Name":"信邦凱基4A購01","TradeVolume":"1356000","TradeValue":"1540990","Transaction":"65","HighestPrice":"2.71","HDate":"3月06日","LowestPrice":"0.06","LDate":"8月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"072566","Name":"健鼎凱基4B購01","TradeVolume":"5471000","TradeValue":"11403000","Transaction":"408","HighestPrice":"4.81","HDate":"7月22日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"072567","Name":"神達凱基49購03","TradeVolume":"7352000","TradeValue":"6034750","Transaction":"387","HighestPrice":"1.94","HDate":"8月15日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072568","Name":"大銀凱基49購01","TradeVolume":"3134000","TradeValue":"3060440","Transaction":"126","HighestPrice":"1.36","HDate":"3月06日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072569","Name":"材料凱基49購05","TradeVolume":"4574000","TradeValue":"11649330","Transaction":"414","HighestPrice":"4.96","HDate":"3月10日","LowestPrice":"1.15","LDate":"7月22日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"07256P","Name":"昇陽半國票49售04","TradeVolume":"11299000","TradeValue":"14462830","Transaction":"707","HighestPrice":"3.09","HDate":"4月09日","LowestPrice":"0.13","LDate":"8月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07256U","Name":"智邦凱基55售12","TradeVolume":"647000","TradeValue":"386220","Transaction":"24","HighestPrice":"1.22","HDate":"12月05日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072570","Name":"聯發科永豐42購01","TradeVolume":"600000","TradeValue":"2883960","Transaction":"49","HighestPrice":"6.15","HDate":"1月07日","LowestPrice":"2.59","LDate":"1月14日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"072571","Name":"亞翔凱基49購02","TradeVolume":"3392000","TradeValue":"6206910","Transaction":"259","HighestPrice":"3.92","HDate":"7月25日","LowestPrice":"0.81","LDate":"6月16日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"072572","Name":"亞翔凱基49購03","TradeVolume":"4472000","TradeValue":"9328180","Transaction":"373","HighestPrice":"4.09","HDate":"6月25日","LowestPrice":"0.91","LDate":"6月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"072573","Name":"保瑞凱基51購01","TradeVolume":"5792000","TradeValue":"3803370","Transaction":"237","HighestPrice":"2.14","HDate":"3月05日","LowestPrice":"0.07","LDate":"10月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072574","Name":"緯穎凱基49購05","TradeVolume":"7933000","TradeValue":"19205520","Transaction":"519","HighestPrice":"4.59","HDate":"6月17日","LowestPrice":"0.55","LDate":"4月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"072575","Name":"天虹凱基4A購01","TradeVolume":"2156000","TradeValue":"383170","Transaction":"74","HighestPrice":"1.09","HDate":"3月13日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"072576","Name":"鈺齊凱基49購01","TradeVolume":"1298000","TradeValue":"624160","Transaction":"35","HighestPrice":"0.76","HDate":"3月06日","LowestPrice":"0.09","LDate":"6月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072577","Name":"巨大凱基52購01","TradeVolume":"3065000","TradeValue":"2049570","Transaction":"145","HighestPrice":"3.00","HDate":"3月06日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"072578","Name":"百和凱基49購02","TradeVolume":"190000","TradeValue":"181980","Transaction":"21","HighestPrice":"1.82","HDate":"3月05日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"072579","Name":"臺股指凱基49購31","TradeVolume":"1236000","TradeValue":"388740","Transaction":"34","HighestPrice":"0.83","HDate":"3月13日","LowestPrice":"0.03","LDate":"6月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07257P","Name":"華邦電統一4C售02","TradeVolume":"13293000","TradeValue":"7151350","Transaction":"723","HighestPrice":"1.18","HDate":"4月09日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07257U","Name":"緯創凱基56售06","TradeVolume":"503000","TradeValue":"838570","Transaction":"28","HighestPrice":"1.85","HDate":"12月02日","LowestPrice":"1.38","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"072580","Name":"台塑兆豐49購02","TradeVolume":"674000","TradeValue":"429120","Transaction":"33","HighestPrice":"0.98","HDate":"3月18日","LowestPrice":"0.48","LDate":"3月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072581","Name":"大成鋼兆豐4B購01","TradeVolume":"5076000","TradeValue":"3580840","Transaction":"144","HighestPrice":"1.29","HDate":"3月20日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072582","Name":"滬深2X中信49購03","TradeVolume":"332000","TradeValue":"198610","Transaction":"47","HighestPrice":"0.72","HDate":"3月25日","LowestPrice":"0.32","LDate":"7月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072583","Name":"台泥中信49購01","TradeVolume":"210000","TradeValue":"115070","Transaction":"12","HighestPrice":"0.87","HDate":"4月01日","LowestPrice":"0.35","LDate":"3月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072584","Name":"三芳中信49購01","TradeVolume":"3203000","TradeValue":"965880","Transaction":"80","HighestPrice":"0.51","HDate":"3月10日","LowestPrice":"0.05","LDate":"4月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072585","Name":"中興電中信49購01","TradeVolume":"3486000","TradeValue":"4487620","Transaction":"212","HighestPrice":"3.00","HDate":"3月05日","LowestPrice":"0.27","LDate":"8月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"072586","Name":"鴻海中信49購05","TradeVolume":"2906000","TradeValue":"1710870","Transaction":"69","HighestPrice":"1.25","HDate":"3月06日","LowestPrice":"0.25","LDate":"3月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072587","Name":"台積電中信49購04","TradeVolume":"266000","TradeValue":"246220","Transaction":"16","HighestPrice":"1.35","HDate":"3月05日","LowestPrice":"0.48","LDate":"8月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"072588","Name":"大同中信49購01","TradeVolume":"3656000","TradeValue":"5051280","Transaction":"260","HighestPrice":"2.70","HDate":"3月06日","LowestPrice":"0.39","LDate":"7月23日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"072589","Name":"聯發科中信49購04","TradeVolume":"3172000","TradeValue":"2992480","Transaction":"106","HighestPrice":"1.94","HDate":"3月05日","LowestPrice":"0.33","LDate":"5月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07258P","Name":"中鋼中信48售03","TradeVolume":"3942000","TradeValue":"3664780","Transaction":"149","HighestPrice":"1.35","HDate":"4月22日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07258U","Name":"世芯凱基55售14","TradeVolume":"166000","TradeValue":"376740","Transaction":"17","HighestPrice":"2.56","HDate":"11月25日","LowestPrice":"1.73","LDate":"12月29日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"072590","Name":"長榮中信49購03","TradeVolume":"8353000","TradeValue":"8428950","Transaction":"314","HighestPrice":"2.09","HDate":"3月13日","LowestPrice":"0.33","LDate":"8月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"072591","Name":"裕民中信49購01","TradeVolume":"996000","TradeValue":"1337580","Transaction":"65","HighestPrice":"3.44","HDate":"3月05日","LowestPrice":"0.72","LDate":"5月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"072592","Name":"王品中信49購01","TradeVolume":"1926000","TradeValue":"3642260","Transaction":"98","HighestPrice":"3.29","HDate":"3月06日","LowestPrice":"0.92","LDate":"7月08日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"072593","Name":"信邦中信49購01","TradeVolume":"440000","TradeValue":"382600","Transaction":"25","HighestPrice":"2.42","HDate":"3月07日","LowestPrice":"0.36","LDate":"4月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"072594","Name":"緯穎中信49購02","TradeVolume":"15039000","TradeValue":"11691800","Transaction":"734","HighestPrice":"3.79","HDate":"8月13日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"072595","Name":"緯穎中信4A購02","TradeVolume":"10380000","TradeValue":"8257860","Transaction":"505","HighestPrice":"3.30","HDate":"8月14日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072596","Name":"滬深2X永豐4A購04","TradeVolume":"4415000","TradeValue":"6758110","Transaction":"118","HighestPrice":"2.71","HDate":"3月14日","LowestPrice":"1.10","LDate":"8月01日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"072597","Name":"滬深2X永豐4B購01","TradeVolume":"500000","TradeValue":"886100","Transaction":"18","HighestPrice":"2.62","HDate":"3月28日","LowestPrice":"1.43","LDate":"6月30日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"072598","Name":"滬深2X永豐4B購02","TradeVolume":"3042000","TradeValue":"4163620","Transaction":"91","HighestPrice":"2.92","HDate":"8月29日","LowestPrice":"1.05","LDate":"8月08日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"072599","Name":"滬深2X永豐4C購01","TradeVolume":"3386000","TradeValue":"5664570","Transaction":"189","HighestPrice":"3.80","HDate":"8月27日","LowestPrice":"1.25","LDate":"6月17日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"07259P","Name":"滬深2X永豐48售08","TradeVolume":"883000","TradeValue":"854110","Transaction":"52","HighestPrice":"2.11","HDate":"4月16日","LowestPrice":"0.07","LDate":"7月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07259U","Name":"可寧衛凱基55售02","TradeVolume":"4375000","TradeValue":"3497530","Transaction":"58","HighestPrice":"1.37","HDate":"12月02日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072600","Name":"台泥永豐4B購01","TradeVolume":"1362000","TradeValue":"1055620","Transaction":"38","HighestPrice":"0.98","HDate":"3月12日","LowestPrice":"0.09","LDate":"8月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"072601","Name":"台塑永豐49購03","TradeVolume":"2244000","TradeValue":"2910560","Transaction":"128","HighestPrice":"3.35","HDate":"3月18日","LowestPrice":"0.27","LDate":"8月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"072602","Name":"三芳永豐49購02","TradeVolume":"734000","TradeValue":"347850","Transaction":"9","HighestPrice":"1.79","HDate":"3月10日","LowestPrice":"0.21","LDate":"4月28日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072603","Name":"大成鋼永豐49購02","TradeVolume":"3039000","TradeValue":"3347280","Transaction":"151","HighestPrice":"1.38","HDate":"3月19日","LowestPrice":"0.41","LDate":"5月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"072604","Name":"大成鋼永豐4A購03","TradeVolume":"780000","TradeValue":"751290","Transaction":"47","HighestPrice":"1.20","HDate":"3月19日","LowestPrice":"0.25","LDate":"5月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072605","Name":"上銀永豐53購01","TradeVolume":"2313000","TradeValue":"8825280","Transaction":"344","HighestPrice":"14.30","HDate":"3月06日","LowestPrice":"0.09","LDate":"12月23日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"072606","Name":"台積電永豐49購17","TradeVolume":"1138000","TradeValue":"365770","Transaction":"39","HighestPrice":"0.54","HDate":"7月21日","LowestPrice":"0.17","LDate":"8月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072607","Name":"台積電永豐49購18","TradeVolume":"2674000","TradeValue":"936800","Transaction":"35","HighestPrice":"0.69","HDate":"3月07日","LowestPrice":"0.21","LDate":"5月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072608","Name":"聯發科永豐4B購03","TradeVolume":"1566000","TradeValue":"699050","Transaction":"71","HighestPrice":"0.71","HDate":"3月25日","LowestPrice":"0.15","LDate":"8月25日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072609","Name":"陽明永豐49購02","TradeVolume":"4255000","TradeValue":"31675090","Transaction":"314","HighestPrice":"15.40","HDate":"5月22日","LowestPrice":"0.75","LDate":"8月11日","AvgClosingPrice":"6.95"},
{"Year":"114","Code":"07260P","Name":"華新群益4A售04","TradeVolume":"3621000","TradeValue":"4768690","Transaction":"185","HighestPrice":"2.51","HDate":"4月28日","LowestPrice":"0.51","LDate":"8月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07260U","Name":"金融類凱基55售01","TradeVolume":"276000","TradeValue":"274410","Transaction":"77","HighestPrice":"1.73","HDate":"11月27日","LowestPrice":"0.50","LDate":"12月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072610","Name":"威強電永豐4B購01","TradeVolume":"3038000","TradeValue":"2434970","Transaction":"87","HighestPrice":"1.44","HDate":"3月06日","LowestPrice":"0.21","LDate":"5月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"072611","Name":"欣興永豐49購01","TradeVolume":"5805000","TradeValue":"2550820","Transaction":"258","HighestPrice":"0.82","HDate":"7月29日","LowestPrice":"0.28","LDate":"4月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072612","Name":"欣興永豐49購02","TradeVolume":"3996000","TradeValue":"1814300","Transaction":"159","HighestPrice":"0.72","HDate":"7月29日","LowestPrice":"0.19","LDate":"5月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072613","Name":"華晶科永豐4C購01","TradeVolume":"17427000","TradeValue":"8767670","Transaction":"863","HighestPrice":"1.58","HDate":"9月08日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072614","Name":"神達永豐49購03","TradeVolume":"1933000","TradeValue":"1062220","Transaction":"118","HighestPrice":"2.87","HDate":"8月28日","LowestPrice":"0.23","LDate":"4月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072615","Name":"亞翔永豐4B購01","TradeVolume":"2872000","TradeValue":"2609020","Transaction":"132","HighestPrice":"1.82","HDate":"9月05日","LowestPrice":"0.58","LDate":"4月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"072616","Name":"緯穎永豐49購04","TradeVolume":"5416000","TradeValue":"6290280","Transaction":"172","HighestPrice":"3.04","HDate":"8月08日","LowestPrice":"0.49","LDate":"3月31日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"072617","Name":"緯穎永豐49購05","TradeVolume":"12064000","TradeValue":"35392600","Transaction":"1155","HighestPrice":"11.80","HDate":"8月13日","LowestPrice":"0.53","LDate":"4月08日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"072618","Name":"世紀鋼永豐49購01","TradeVolume":"18143000","TradeValue":"14020030","Transaction":"420","HighestPrice":"1.70","HDate":"6月27日","LowestPrice":"0.33","LDate":"3月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"072619","Name":"亞力國泰4A購01","TradeVolume":"5141000","TradeValue":"5560430","Transaction":"122","HighestPrice":"1.59","HDate":"3月27日","LowestPrice":"0.08","LDate":"4月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07261P","Name":"智原群益48售05","TradeVolume":"1818000","TradeValue":"3576350","Transaction":"110","HighestPrice":"2.43","HDate":"5月05日","LowestPrice":"0.73","LDate":"7月29日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"07261U","Name":"光寶科元大55售09","TradeVolume":"970000","TradeValue":"1103000","Transaction":"20","HighestPrice":"1.21","HDate":"12月15日","LowestPrice":"0.86","LDate":"12月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"072620","Name":"華城國泰4A購01","TradeVolume":"1212000","TradeValue":"1101020","Transaction":"58","HighestPrice":"2.07","HDate":"3月06日","LowestPrice":"0.27","LDate":"4月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"072621","Name":"皇昌國泰4A購01","TradeVolume":"376000","TradeValue":"340440","Transaction":"20","HighestPrice":"1.88","HDate":"3月06日","LowestPrice":"0.13","LDate":"6月27日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"072622","Name":"長榮國泰4A購01","TradeVolume":"1753000","TradeValue":"3327170","Transaction":"139","HighestPrice":"3.36","HDate":"5月22日","LowestPrice":"0.27","LDate":"8月12日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"072623","Name":"大立光國泰4A購01","TradeVolume":"3934000","TradeValue":"2325700","Transaction":"98","HighestPrice":"2.35","HDate":"3月06日","LowestPrice":"0.09","LDate":"7月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072624","Name":"貿聯國泰4A購01","TradeVolume":"2194000","TradeValue":"4382340","Transaction":"180","HighestPrice":"4.86","HDate":"7月09日","LowestPrice":"1.14","LDate":"6月06日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"072625","Name":"世紀鋼國泰4A購01","TradeVolume":"4972000","TradeValue":"11433660","Transaction":"310","HighestPrice":"5.30","HDate":"6月13日","LowestPrice":"0.04","LDate":"9月11日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"072626","Name":"台灣50台新49購01","TradeVolume":"40000","TradeValue":"27400","Transaction":"4","HighestPrice":"0.84","HDate":"3月03日","LowestPrice":"0.54","LDate":"3月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"072627","Name":"皇昌台新49購01","TradeVolume":"464000","TradeValue":"391830","Transaction":"30","HighestPrice":"1.57","HDate":"3月10日","LowestPrice":"0.35","LDate":"4月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072628","Name":"三芳統一53購01","TradeVolume":"1044000","TradeValue":"249910","Transaction":"38","HighestPrice":"0.75","HDate":"3月10日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072629","Name":"三芳統一55購01","TradeVolume":"318000","TradeValue":"68340","Transaction":"11","HighestPrice":"0.28","HDate":"7月03日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"07262P","Name":"材料群益48售06","TradeVolume":"7026000","TradeValue":"6066010","Transaction":"330","HighestPrice":"2.11","HDate":"8月08日","LowestPrice":"0.56","LDate":"7月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07262U","Name":"台積電中信5B售02","TradeVolume":"1751000","TradeValue":"1610730","Transaction":"61","HighestPrice":"1.02","HDate":"12月01日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072630","Name":"直得統一53購02","TradeVolume":"740000","TradeValue":"284680","Transaction":"23","HighestPrice":"0.57","HDate":"3月10日","LowestPrice":"0.03","LDate":"11月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072631","Name":"中鴻統一53購01","TradeVolume":"1258000","TradeValue":"915310","Transaction":"33","HighestPrice":"0.78","HDate":"3月05日","LowestPrice":"0.66","LDate":"3月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072632","Name":"中鴻統一53購02","TradeVolume":"1172000","TradeValue":"982470","Transaction":"36","HighestPrice":"1.12","HDate":"3月07日","LowestPrice":"0.37","LDate":"5月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"072633","Name":"川湖統一57購01","TradeVolume":"2560000","TradeValue":"2036110","Transaction":"179","HighestPrice":"1.90","HDate":"11月13日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072634","Name":"皇昌統一53購04","TradeVolume":"410000","TradeValue":"203870","Transaction":"13","HighestPrice":"0.60","HDate":"3月10日","LowestPrice":"0.41","LDate":"3月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072635","Name":"神基統一55購01","TradeVolume":"8861000","TradeValue":"5264970","Transaction":"323","HighestPrice":"0.87","HDate":"9月03日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"072636","Name":"威強電統一53購01","TradeVolume":"880000","TradeValue":"417230","Transaction":"37","HighestPrice":"0.77","HDate":"3月05日","LowestPrice":"0.13","LDate":"8月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072637","Name":"威強電統一59購01","TradeVolume":"2212000","TradeValue":"888730","Transaction":"23","HighestPrice":"0.57","HDate":"3月20日","LowestPrice":"0.17","LDate":"12月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072638","Name":"信邦統一53購01","TradeVolume":"2956000","TradeValue":"738200","Transaction":"81","HighestPrice":"0.73","HDate":"3月05日","LowestPrice":"0.08","LDate":"12月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072639","Name":"敦泰統一52購01","TradeVolume":"1146000","TradeValue":"358390","Transaction":"46","HighestPrice":"0.41","HDate":"5月21日","LowestPrice":"0.10","LDate":"10月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07263P","Name":"材料群益4C售03","TradeVolume":"8943000","TradeValue":"11465000","Transaction":"237","HighestPrice":"2.58","HDate":"4月09日","LowestPrice":"0.63","LDate":"6月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"07263U","Name":"元黃金國票55售02","TradeVolume":"95000","TradeValue":"77360","Transaction":"10","HighestPrice":"1.00","HDate":"12月04日","LowestPrice":"0.51","LDate":"12月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"072640","Name":"華孚統一53購01","TradeVolume":"12835000","TradeValue":"7332450","Transaction":"372","HighestPrice":"0.74","HDate":"10月08日","LowestPrice":"0.21","LDate":"11月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072641","Name":"志強統一53購01","TradeVolume":"780000","TradeValue":"185740","Transaction":"13","HighestPrice":"0.47","HDate":"3月05日","LowestPrice":"0.15","LDate":"4月15日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"072642","Name":"矽創統一53購01","TradeVolume":"3260000","TradeValue":"1644650","Transaction":"110","HighestPrice":"0.65","HDate":"5月22日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"072643","Name":"南電統一53購01","TradeVolume":"14299000","TradeValue":"16758690","Transaction":"646","HighestPrice":"3.51","HDate":"10月16日","LowestPrice":"0.30","LDate":"4月25日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"072644","Name":"振樺電統一55購02","TradeVolume":"1172000","TradeValue":"644280","Transaction":"63","HighestPrice":"0.78","HDate":"3月13日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072645","Name":"美利達統一51購01","TradeVolume":"12822000","TradeValue":"7565590","Transaction":"268","HighestPrice":"1.19","HDate":"3月06日","LowestPrice":"0.06","LDate":"7月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072646","Name":"巨大統一51購02","TradeVolume":"7288000","TradeValue":"4906430","Transaction":"169","HighestPrice":"0.82","HDate":"3月12日","LowestPrice":"0.15","LDate":"8月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072647","Name":"巨大統一53購01","TradeVolume":"2752000","TradeValue":"1141620","Transaction":"63","HighestPrice":"0.67","HDate":"3月12日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072648","Name":"世紀鋼統一51購03","TradeVolume":"26120000","TradeValue":"19434670","Transaction":"807","HighestPrice":"1.31","HDate":"6月30日","LowestPrice":"0.05","LDate":"11月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072649","Name":"世紀鋼統一53購02","TradeVolume":"8861000","TradeValue":"5568090","Transaction":"315","HighestPrice":"0.97","HDate":"7月03日","LowestPrice":"0.12","LDate":"10月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07264P","Name":"臺股指群益52售03","TradeVolume":"867000","TradeValue":"1670650","Transaction":"201","HighestPrice":"4.19","HDate":"4月09日","LowestPrice":"0.58","LDate":"9月08日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07264U","Name":"楠梓電國票56售02","TradeVolume":"381000","TradeValue":"354460","Transaction":"40","HighestPrice":"1.21","HDate":"12月04日","LowestPrice":"0.76","LDate":"12月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072650","Name":"台灣50元富49購02","TradeVolume":"41481000","TradeValue":"85096820","Transaction":"315","HighestPrice":"4.91","HDate":"8月19日","LowestPrice":"0.66","LDate":"4月24日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"072651","Name":"SGBR2X元富49購01","TradeVolume":"1699000","TradeValue":"1023450","Transaction":"40","HighestPrice":"1.65","HDate":"4月01日","LowestPrice":"0.11","LDate":"7月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"072652","Name":"中鴻元富49購01","TradeVolume":"811000","TradeValue":"1202850","Transaction":"41","HighestPrice":"2.01","HDate":"3月07日","LowestPrice":"0.23","LDate":"4月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"072653","Name":"上銀元富49購01","TradeVolume":"282000","TradeValue":"138050","Transaction":"4","HighestPrice":"0.51","HDate":"3月13日","LowestPrice":"0.47","LDate":"3月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072654","Name":"上銀元富53購01","TradeVolume":"1376000","TradeValue":"400930","Transaction":"53","HighestPrice":"0.95","HDate":"3月06日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"072655","Name":"國巨元富49購01","TradeVolume":"767000","TradeValue":"222730","Transaction":"17","HighestPrice":"0.57","HDate":"3月26日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"072656","Name":"台積電元富49購17","TradeVolume":"126000","TradeValue":"550000","Transaction":"13","HighestPrice":"4.78","HDate":"3月26日","LowestPrice":"3.27","LDate":"3月31日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"072657","Name":"台積電元富49購18","TradeVolume":"1004000","TradeValue":"701690","Transaction":"39","HighestPrice":"0.88","HDate":"3月13日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072658","Name":"所羅門元富49購02","TradeVolume":"2074000","TradeValue":"1140250","Transaction":"45","HighestPrice":"0.80","HDate":"5月12日","LowestPrice":"0.33","LDate":"7月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072659","Name":"一詮元富49購01","TradeVolume":"4064000","TradeValue":"4374510","Transaction":"75","HighestPrice":"1.91","HDate":"3月18日","LowestPrice":"0.33","LDate":"6月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07265P","Name":"臺股指群益52售04","TradeVolume":"22552000","TradeValue":"17091780","Transaction":"962","HighestPrice":"2.70","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07265U","Name":"台積電國票56售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"12月10日","AvgClosingPrice":""},
{"Year":"114","Code":"072660","Name":"陽明元富49購03","TradeVolume":"3083000","TradeValue":"3370410","Transaction":"118","HighestPrice":"2.64","HDate":"5月23日","LowestPrice":"0.14","LDate":"7月14日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"072661","Name":"大立光元富49購02","TradeVolume":"464000","TradeValue":"340140","Transaction":"19","HighestPrice":"1.10","HDate":"3月10日","LowestPrice":"0.46","LDate":"6月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072662","Name":"威強電元富51購01","TradeVolume":"3358000","TradeValue":"3354180","Transaction":"87","HighestPrice":"2.20","HDate":"3月05日","LowestPrice":"0.15","LDate":"8月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"072663","Name":"威強電元富51購02","TradeVolume":"1810000","TradeValue":"1856960","Transaction":"36","HighestPrice":"1.51","HDate":"3月06日","LowestPrice":"0.90","LDate":"3月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"072664","Name":"創意元富49購03","TradeVolume":"1820000","TradeValue":"5691450","Transaction":"91","HighestPrice":"5.95","HDate":"3月11日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"072665","Name":"世芯元富52購05","TradeVolume":"2075000","TradeValue":"2228820","Transaction":"175","HighestPrice":"1.87","HDate":"8月28日","LowestPrice":"0.40","LDate":"11月20日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072666","Name":"貿聯元富49購02","TradeVolume":"3171000","TradeValue":"2762480","Transaction":"103","HighestPrice":"1.85","HDate":"6月13日","LowestPrice":"0.51","LDate":"4月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072667","Name":"材料元富49購03","TradeVolume":"1648000","TradeValue":"1603970","Transaction":"46","HighestPrice":"2.04","HDate":"3月07日","LowestPrice":"0.76","LDate":"5月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"072668","Name":"愛普元富4A購01","TradeVolume":"4445000","TradeValue":"4047130","Transaction":"162","HighestPrice":"1.56","HDate":"8月04日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072669","Name":"緯穎元富53購02","TradeVolume":"4726000","TradeValue":"6811530","Transaction":"93","HighestPrice":"2.44","HDate":"6月17日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07266P","Name":"上証2X元大4A售02","TradeVolume":"2120000","TradeValue":"1936800","Transaction":"40","HighestPrice":"1.31","HDate":"6月02日","LowestPrice":"0.07","LDate":"9月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07266U","Name":"台積電國票56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月04日","AvgClosingPrice":""},
{"Year":"114","Code":"072670","Name":"百和元富49購01","TradeVolume":"140000","TradeValue":"81660","Transaction":"8","HighestPrice":"0.64","HDate":"3月26日","LowestPrice":"0.53","LDate":"3月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072671","Name":"台泥國票4B購01","TradeVolume":"632000","TradeValue":"82230","Transaction":"17","HighestPrice":"0.75","HDate":"5月12日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"072672","Name":"三芳國票4A購01","TradeVolume":"14000","TradeValue":"28210","Transaction":"2","HighestPrice":"2.16","HDate":"3月06日","LowestPrice":"1.87","LDate":"3月07日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"072673","Name":"華友聯國票4B購02","TradeVolume":"1600000","TradeValue":"181150","Transaction":"7","HighestPrice":"0.13","HDate":"7月18日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"072674","Name":"中鋼國票4B購01","TradeVolume":"535000","TradeValue":"479460","Transaction":"38","HighestPrice":"1.20","HDate":"3月10日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072675","Name":"中鴻國票4A購01","TradeVolume":"72000","TradeValue":"36490","Transaction":"6","HighestPrice":"0.59","HDate":"3月27日","LowestPrice":"0.37","LDate":"4月01日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072676","Name":"大成鋼國票4A購01","TradeVolume":"4968000","TradeValue":"553470","Transaction":"91","HighestPrice":"5.20","HDate":"3月07日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"072677","Name":"川湖國票4A購05","TradeVolume":"436000","TradeValue":"642480","Transaction":"86","HighestPrice":"5.25","HDate":"8月13日","LowestPrice":"0.92","LDate":"4月11日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"072678","Name":"南港國票49購01","TradeVolume":"783000","TradeValue":"587890","Transaction":"79","HighestPrice":"1.53","HDate":"5月19日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"072679","Name":"華通國票4A購01","TradeVolume":"6005000","TradeValue":"7145010","Transaction":"210","HighestPrice":"2.81","HDate":"8月14日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07267P","Name":"滬深2X元大49售07","TradeVolume":"1549000","TradeValue":"1990220","Transaction":"63","HighestPrice":"2.48","HDate":"4月08日","LowestPrice":"0.16","LDate":"8月20日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07267U","Name":"滬深2X永豐55售03","TradeVolume":"169000","TradeValue":"158840","Transaction":"44","HighestPrice":"1.25","HDate":"12月16日","LowestPrice":"0.78","LDate":"12月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"072680","Name":"台積電國票4A購06","TradeVolume":"2032000","TradeValue":"1950380","Transaction":"118","HighestPrice":"1.40","HDate":"8月11日","LowestPrice":"0.56","LDate":"5月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072681","Name":"陽明群益42購01","TradeVolume":"240000","TradeValue":"78600","Transaction":"3","HighestPrice":"0.73","HDate":"1月03日","LowestPrice":"0.25","LDate":"1月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072682","Name":"陽明群益43購01","TradeVolume":"3220000","TradeValue":"3027810","Transaction":"60","HighestPrice":"2.08","HDate":"1月03日","LowestPrice":"0.45","LDate":"3月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072683","Name":"台積電國票4A購07","TradeVolume":"15353000","TradeValue":"12640160","Transaction":"128","HighestPrice":"1.55","HDate":"9月22日","LowestPrice":"0.51","LDate":"9月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"072684","Name":"台積電國票4B購02","TradeVolume":"4809000","TradeValue":"4713690","Transaction":"167","HighestPrice":"3.60","HDate":"10月14日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"072685","Name":"台積電國票4C購02","TradeVolume":"5378000","TradeValue":"5114360","Transaction":"248","HighestPrice":"2.23","HDate":"9月22日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072686","Name":"台積電國票4C購03","TradeVolume":"3795000","TradeValue":"5475540","Transaction":"216","HighestPrice":"4.95","HDate":"10月29日","LowestPrice":"0.61","LDate":"6月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"072687","Name":"台積電國票51購01","TradeVolume":"11253000","TradeValue":"20088140","Transaction":"377","HighestPrice":"4.60","HDate":"11月03日","LowestPrice":"0.71","LDate":"6月02日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"072688","Name":"台積電國票51購02","TradeVolume":"9837000","TradeValue":"19634310","Transaction":"384","HighestPrice":"3.20","HDate":"11月03日","LowestPrice":"0.65","LDate":"6月23日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"072689","Name":"台積電國票53購01","TradeVolume":"4089000","TradeValue":"9465230","Transaction":"440","HighestPrice":"3.65","HDate":"11月04日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"07268P","Name":"國企2X元大48售03","TradeVolume":"4259000","TradeValue":"4043350","Transaction":"196","HighestPrice":"2.32","HDate":"4月16日","LowestPrice":"0.61","LDate":"3月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07268U","Name":"世芯永豐56售05","TradeVolume":"111000","TradeValue":"142960","Transaction":"5","HighestPrice":"1.54","HDate":"11月25日","LowestPrice":"1.08","LDate":"12月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"072690","Name":"台積電國票54購01","TradeVolume":"3679000","TradeValue":"10340470","Transaction":"544","HighestPrice":"3.47","HDate":"10月31日","LowestPrice":"0.64","LDate":"6月03日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"072691","Name":"台積電國票56購01","TradeVolume":"5703000","TradeValue":"14171410","Transaction":"715","HighestPrice":"3.18","HDate":"10月30日","LowestPrice":"0.93","LDate":"6月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"072692","Name":"台積電國票59購01","TradeVolume":"2533000","TradeValue":"7620350","Transaction":"667","HighestPrice":"3.93","HDate":"11月04日","LowestPrice":"1.43","LDate":"6月23日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"072693","Name":"台積電國票63購01","TradeVolume":"4373000","TradeValue":"11763340","Transaction":"759","HighestPrice":"4.41","HDate":"11月04日","LowestPrice":"0.81","LDate":"4月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"072694","Name":"致茂國票4A購01","TradeVolume":"1975000","TradeValue":"3977780","Transaction":"175","HighestPrice":"5.70","HDate":"8月01日","LowestPrice":"1.01","LDate":"4月22日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"072695","Name":"佳能國票4A購02","TradeVolume":"1717000","TradeValue":"1177380","Transaction":"64","HighestPrice":"2.18","HDate":"9月11日","LowestPrice":"0.28","LDate":"6月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"072696","Name":"台光電國票4A購01","TradeVolume":"1990000","TradeValue":"4243430","Transaction":"163","HighestPrice":"4.52","HDate":"5月29日","LowestPrice":"1.03","LDate":"4月14日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"072697","Name":"晶豪科國票49購02","TradeVolume":"668000","TradeValue":"571550","Transaction":"30","HighestPrice":"1.93","HDate":"3月13日","LowestPrice":"0.40","LDate":"6月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"072698","Name":"奇鋐國票4A購01","TradeVolume":"474000","TradeValue":"677580","Transaction":"39","HighestPrice":"2.39","HDate":"5月29日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"072699","Name":"威強電國票4C購01","TradeVolume":"224000","TradeValue":"194140","Transaction":"19","HighestPrice":"0.92","HDate":"3月24日","LowestPrice":"0.48","LDate":"5月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07269P","Name":"國企2X元大49售04","TradeVolume":"10291000","TradeValue":"7294450","Transaction":"152","HighestPrice":"2.25","HDate":"4月08日","LowestPrice":"0.44","LDate":"7月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07269U","Name":"台灣50凱基5B售02","TradeVolume":"80000","TradeValue":"143260","Transaction":"13","HighestPrice":"1.90","HDate":"12月16日","LowestPrice":"1.69","LDate":"12月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"072700","Name":"威強電國票51購01","TradeVolume":"158000","TradeValue":"134300","Transaction":"15","HighestPrice":"1.36","HDate":"3月06日","LowestPrice":"0.37","LDate":"5月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072701","Name":"威強電國票53購01","TradeVolume":"655000","TradeValue":"338370","Transaction":"20","HighestPrice":"1.72","HDate":"3月05日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072702","Name":"欣興國票4B購01","TradeVolume":"39838000","TradeValue":"19091950","Transaction":"788","HighestPrice":"0.93","HDate":"9月19日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072703","Name":"日月光國票4A購02","TradeVolume":"810000","TradeValue":"277810","Transaction":"33","HighestPrice":"0.99","HDate":"3月20日","LowestPrice":"0.14","LDate":"9月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072704","Name":"東台國票49購01","TradeVolume":"37112000","TradeValue":"10588990","Transaction":"1049","HighestPrice":"1.94","HDate":"3月05日","LowestPrice":"0.05","LDate":"8月29日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"072705","Name":"元晶國票4A購01","TradeVolume":"6043000","TradeValue":"1178340","Transaction":"110","HighestPrice":"1.06","HDate":"4月29日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072706","Name":"緯穎國票4A購01","TradeVolume":"4307000","TradeValue":"8185440","Transaction":"220","HighestPrice":"3.60","HDate":"6月11日","LowestPrice":"1.08","LDate":"4月01日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"072707","Name":"南電國票4A購02","TradeVolume":"234000","TradeValue":"175800","Transaction":"48","HighestPrice":"1.83","HDate":"7月17日","LowestPrice":"0.22","LDate":"5月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"072708","Name":"振樺電國票4B購01","TradeVolume":"2122000","TradeValue":"2646600","Transaction":"133","HighestPrice":"2.78","HDate":"3月13日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"072709","Name":"台灣50元大49購12","TradeVolume":"14794000","TradeValue":"7955220","Transaction":"263","HighestPrice":"1.16","HDate":"8月07日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07270P","Name":"FANG+元大48售01","TradeVolume":"958000","TradeValue":"2754300","Transaction":"115","HighestPrice":"4.34","HDate":"4月22日","LowestPrice":"1.32","LDate":"2月19日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"07270U","Name":"T50正2凱基55售07","TradeVolume":"304000","TradeValue":"290560","Transaction":"9","HighestPrice":"1.15","HDate":"12月18日","LowestPrice":"0.85","LDate":"12月22日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"072710","Name":"香港反元大52購01","TradeVolume":"12774000","TradeValue":"5023440","Transaction":"215","HighestPrice":"1.29","HDate":"4月09日","LowestPrice":"0.04","LDate":"10月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072711","Name":"台泥元大49購02","TradeVolume":"2854000","TradeValue":"2644360","Transaction":"40","HighestPrice":"1.22","HDate":"3月12日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"072712","Name":"三芳元大49購01","TradeVolume":"1228000","TradeValue":"533610","Transaction":"42","HighestPrice":"1.03","HDate":"3月10日","LowestPrice":"0.13","LDate":"4月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072713","Name":"台達電第一43購01","TradeVolume":"528000","TradeValue":"296700","Transaction":"11","HighestPrice":"1.00","HDate":"1月16日","LowestPrice":"0.47","LDate":"3月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"072714","Name":"台化元大49購01","TradeVolume":"1759000","TradeValue":"1057520","Transaction":"52","HighestPrice":"0.91","HDate":"3月06日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072715","Name":"中興電元大4C購02","TradeVolume":"39717000","TradeValue":"28897340","Transaction":"722","HighestPrice":"1.09","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072716","Name":"中興電元大51購02","TradeVolume":"63486000","TradeValue":"43811430","Transaction":"1445","HighestPrice":"1.00","HDate":"6月18日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"072717","Name":"中興電元大52購01","TradeVolume":"26249000","TradeValue":"17961530","Transaction":"628","HighestPrice":"1.11","HDate":"6月11日","LowestPrice":"0.09","LDate":"11月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072718","Name":"華新元大49購01","TradeVolume":"70000","TradeValue":"45240","Transaction":"13","HighestPrice":"0.80","HDate":"3月03日","LowestPrice":"0.03","LDate":"4月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072719","Name":"華新元大49購02","TradeVolume":"1431000","TradeValue":"801810","Transaction":"42","HighestPrice":"0.89","HDate":"3月06日","LowestPrice":"0.34","LDate":"3月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07271P","Name":"台積電元大48售50","TradeVolume":"13712000","TradeValue":"11564400","Transaction":"559","HighestPrice":"2.02","HDate":"4月07日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07271U","Name":"FBNQ2X凱基55售03","TradeVolume":"72000","TradeValue":"126710","Transaction":"16","HighestPrice":"1.93","HDate":"12月16日","LowestPrice":"1.51","LDate":"12月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"072720","Name":"東鹼元大49購01","TradeVolume":"5579000","TradeValue":"3237950","Transaction":"162","HighestPrice":"1.40","HDate":"3月11日","LowestPrice":"0.06","LDate":"7月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072721","Name":"中鋼元大49購01","TradeVolume":"2306000","TradeValue":"2336530","Transaction":"58","HighestPrice":"1.31","HDate":"3月10日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"072722","Name":"中鋼元大49購02","TradeVolume":"11805000","TradeValue":"15204380","Transaction":"125","HighestPrice":"1.56","HDate":"3月10日","LowestPrice":"0.07","LDate":"7月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"072723","Name":"中鋼元大49購03","TradeVolume":"7502000","TradeValue":"9044920","Transaction":"116","HighestPrice":"1.60","HDate":"3月10日","LowestPrice":"0.32","LDate":"6月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072724","Name":"大成鋼元大49購01","TradeVolume":"2078000","TradeValue":"1397380","Transaction":"54","HighestPrice":"1.65","HDate":"3月07日","LowestPrice":"0.05","LDate":"6月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"072725","Name":"大成鋼元大4C購03","TradeVolume":"3977000","TradeValue":"4931400","Transaction":"130","HighestPrice":"1.42","HDate":"3月20日","LowestPrice":"0.06","LDate":"9月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072726","Name":"大成鋼元大52購01","TradeVolume":"4093000","TradeValue":"2776320","Transaction":"167","HighestPrice":"1.34","HDate":"3月07日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072727","Name":"台積電元大49購08","TradeVolume":"4602000","TradeValue":"1901480","Transaction":"92","HighestPrice":"0.60","HDate":"3月05日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072728","Name":"台積電元大49購09","TradeVolume":"6874000","TradeValue":"2958880","Transaction":"128","HighestPrice":"0.75","HDate":"7月24日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072729","Name":"台積電元大52購01","TradeVolume":"4560000","TradeValue":"4559310","Transaction":"71","HighestPrice":"1.84","HDate":"11月12日","LowestPrice":"0.43","LDate":"4月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07272P","Name":"聯發科元大48售14","TradeVolume":"28623000","TradeValue":"24279050","Transaction":"684","HighestPrice":"1.71","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07272U","Name":"美費半凱基55售03","TradeVolume":"300000","TradeValue":"580250","Transaction":"11","HighestPrice":"2.41","HDate":"12月01日","LowestPrice":"1.86","LDate":"12月12日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"072730","Name":"微星元大49購01","TradeVolume":"2905000","TradeValue":"1323610","Transaction":"39","HighestPrice":"0.73","HDate":"3月06日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072731","Name":"聯發科元大49購04","TradeVolume":"12385000","TradeValue":"4829560","Transaction":"144","HighestPrice":"0.66","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"072732","Name":"聯發科元大52購01","TradeVolume":"10897000","TradeValue":"4552750","Transaction":"222","HighestPrice":"0.70","HDate":"4月18日","LowestPrice":"0.08","LDate":"10月28日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072733","Name":"皇昌元大49購02","TradeVolume":"56000","TradeValue":"16260","Transaction":"5","HighestPrice":"0.41","HDate":"3月12日","LowestPrice":"0.09","LDate":"6月09日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072734","Name":"皇昌元大49購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"6月09日","AvgClosingPrice":""},
{"Year":"114","Code":"072735","Name":"皇昌元大49購04","TradeVolume":"556000","TradeValue":"284500","Transaction":"15","HighestPrice":"0.65","HDate":"3月06日","LowestPrice":"0.37","LDate":"3月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072736","Name":"裕民元大4A購01","TradeVolume":"12706000","TradeValue":"8566060","Transaction":"228","HighestPrice":"1.97","HDate":"3月05日","LowestPrice":"0.11","LDate":"8月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"072737","Name":"裕民元大4B購01","TradeVolume":"5642000","TradeValue":"5428510","Transaction":"143","HighestPrice":"2.15","HDate":"3月05日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072738","Name":"裕民元大4C購01","TradeVolume":"1338000","TradeValue":"931740","Transaction":"40","HighestPrice":"1.40","HDate":"3月04日","LowestPrice":"0.27","LDate":"7月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"072739","Name":"長榮航元大4B購03","TradeVolume":"10358000","TradeValue":"8135020","Transaction":"213","HighestPrice":"1.72","HDate":"3月07日","LowestPrice":"0.13","LDate":"9月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"07273P","Name":"創意元大48售04","TradeVolume":"7332000","TradeValue":"6208500","Transaction":"299","HighestPrice":"2.21","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07273U","Name":"光寶科凱基55售09","TradeVolume":"692000","TradeValue":"955890","Transaction":"33","HighestPrice":"1.59","HDate":"12月15日","LowestPrice":"0.95","LDate":"12月22日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"072740","Name":"晶豪科元大49購01","TradeVolume":"942000","TradeValue":"380780","Transaction":"36","HighestPrice":"1.08","HDate":"3月13日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072741","Name":"宏碁凱基43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月13日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"072742","Name":"宏碁凱基43購02","TradeVolume":"368000","TradeValue":"25320","Transaction":"5","HighestPrice":"0.10","HDate":"1月02日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"072743","Name":"宏碁凱基4C購01","TradeVolume":"715000","TradeValue":"197170","Transaction":"26","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"072744","Name":"宏碁凱基4C購02","TradeVolume":"946000","TradeValue":"206710","Transaction":"51","HighestPrice":"0.41","HDate":"2月17日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"072745","Name":"威強電元大49購01","TradeVolume":"10249000","TradeValue":"8237350","Transaction":"233","HighestPrice":"1.41","HDate":"3月05日","LowestPrice":"0.06","LDate":"5月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072746","Name":"威強電元大49購02","TradeVolume":"4157000","TradeValue":"2413680","Transaction":"148","HighestPrice":"1.14","HDate":"3月05日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"072747","Name":"大量元大49購01","TradeVolume":"32605000","TradeValue":"18366930","Transaction":"708","HighestPrice":"4.83","HDate":"8月29日","LowestPrice":"0.12","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072748","Name":"新日興元大49購03","TradeVolume":"2092000","TradeValue":"1855810","Transaction":"29","HighestPrice":"1.13","HDate":"3月05日","LowestPrice":"0.43","LDate":"3月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"072749","Name":"群創元大49購01","TradeVolume":"9708000","TradeValue":"5718130","Transaction":"145","HighestPrice":"0.99","HDate":"3月20日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07274P","Name":"世芯元大48售26","TradeVolume":"648000","TradeValue":"232700","Transaction":"31","HighestPrice":"1.55","HDate":"4月08日","LowestPrice":"0.18","LDate":"8月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07274U","Name":"台積電凱基55售31","TradeVolume":"409000","TradeValue":"504100","Transaction":"25","HighestPrice":"1.64","HDate":"12月02日","LowestPrice":"0.89","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"072750","Name":"宏致元大49購01","TradeVolume":"7889000","TradeValue":"4880700","Transaction":"254","HighestPrice":"1.77","HDate":"3月20日","LowestPrice":"0.17","LDate":"8月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072751","Name":"世芯元大52購01","TradeVolume":"5107000","TradeValue":"3929830","Transaction":"194","HighestPrice":"1.55","HDate":"8月14日","LowestPrice":"0.21","LDate":"10月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"072752","Name":"日月光元大49購04","TradeVolume":"1726000","TradeValue":"722930","Transaction":"28","HighestPrice":"0.45","HDate":"3月20日","LowestPrice":"0.09","LDate":"4月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072753","Name":"材料元大4B購05","TradeVolume":"2410000","TradeValue":"2934080","Transaction":"96","HighestPrice":"2.06","HDate":"3月10日","LowestPrice":"0.40","LDate":"7月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"072754","Name":"東科元大49購01","TradeVolume":"2169000","TradeValue":"1088330","Transaction":"36","HighestPrice":"0.72","HDate":"3月03日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"072755","Name":"東科元大49購02","TradeVolume":"5832000","TradeValue":"3353540","Transaction":"138","HighestPrice":"0.93","HDate":"3月05日","LowestPrice":"0.04","LDate":"5月29日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072756","Name":"亞翔元大49購01","TradeVolume":"11470000","TradeValue":"10989160","Transaction":"230","HighestPrice":"2.18","HDate":"8月07日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072757","Name":"矽格元大49購01","TradeVolume":"4214000","TradeValue":"3293910","Transaction":"129","HighestPrice":"1.67","HDate":"3月04日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"072758","Name":"台郡元大49購01","TradeVolume":"2720000","TradeValue":"272550","Transaction":"67","HighestPrice":"0.17","HDate":"7月10日","LowestPrice":"0.06","LDate":"7月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"072759","Name":"志強元大49購02","TradeVolume":"2460000","TradeValue":"824800","Transaction":"27","HighestPrice":"0.60","HDate":"3月04日","LowestPrice":"0.07","LDate":"4月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07275P","Name":"力積電元大48售16","TradeVolume":"5140000","TradeValue":"6064430","Transaction":"77","HighestPrice":"2.01","HDate":"3月31日","LowestPrice":"0.51","LDate":"7月04日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07275U","Name":"智邦凱基55售13","TradeVolume":"630000","TradeValue":"934910","Transaction":"36","HighestPrice":"2.97","HDate":"12月04日","LowestPrice":"1.05","LDate":"12月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"072760","Name":"來億元大49購01","TradeVolume":"5774000","TradeValue":"2590710","Transaction":"183","HighestPrice":"1.25","HDate":"4月28日","LowestPrice":"0.06","LDate":"7月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072761","Name":"勤誠元大49購01","TradeVolume":"11741000","TradeValue":"17186350","Transaction":"381","HighestPrice":"5.70","HDate":"7月25日","LowestPrice":"0.21","LDate":"4月10日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"072762","Name":"萬海凱基43購01","TradeVolume":"208000","TradeValue":"307930","Transaction":"14","HighestPrice":"1.57","HDate":"2月11日","LowestPrice":"1.35","LDate":"2月06日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"072763","Name":"百和元大49購01","TradeVolume":"1962000","TradeValue":"865370","Transaction":"45","HighestPrice":"1.00","HDate":"3月05日","LowestPrice":"0.10","LDate":"7月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072764","Name":"臺股指元大52購01","TradeVolume":"37695000","TradeValue":"17802430","Transaction":"754","HighestPrice":"1.38","HDate":"10月27日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"072765","Name":"台化群益4A購01","TradeVolume":"11319000","TradeValue":"3891750","Transaction":"140","HighestPrice":"1.19","HDate":"3月18日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072766","Name":"直得群益49購02","TradeVolume":"848000","TradeValue":"336860","Transaction":"17","HighestPrice":"1.09","HDate":"3月05日","LowestPrice":"0.14","LDate":"7月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072767","Name":"大立光凱基43購01","TradeVolume":"2659000","TradeValue":"190630","Transaction":"13","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.06","LDate":"2月03日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"072768","Name":"大立光凱基46購01","TradeVolume":"9696000","TradeValue":"2732170","Transaction":"248","HighestPrice":"0.58","HDate":"1月10日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"072769","Name":"大立光凱基4C購02","TradeVolume":"8225000","TradeValue":"1142890","Transaction":"194","HighestPrice":"0.95","HDate":"2月04日","LowestPrice":"0.03","LDate":"10月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"07276P","Name":"國企2X永豐4C售01","TradeVolume":"449000","TradeValue":"679200","Transaction":"57","HighestPrice":"3.02","HDate":"4月09日","LowestPrice":"0.24","LDate":"10月15日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"07276U","Name":"致茂凱基56售03","TradeVolume":"111000","TradeValue":"223370","Transaction":"18","HighestPrice":"2.24","HDate":"12月18日","LowestPrice":"1.83","LDate":"12月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"072770","Name":"中鴻群益49購01","TradeVolume":"428000","TradeValue":"586930","Transaction":"18","HighestPrice":"2.50","HDate":"3月07日","LowestPrice":"0.73","LDate":"3月25日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"072771","Name":"台積電群益49購12","TradeVolume":"1922000","TradeValue":"1870330","Transaction":"47","HighestPrice":"1.37","HDate":"7月18日","LowestPrice":"0.76","LDate":"6月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072772","Name":"台積電群益4B購11","TradeVolume":"2229000","TradeValue":"2700700","Transaction":"31","HighestPrice":"4.59","HDate":"10月30日","LowestPrice":"0.42","LDate":"4月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"072773","Name":"台積電群益53購01","TradeVolume":"41011000","TradeValue":"53825290","Transaction":"1055","HighestPrice":"1.93","HDate":"10月31日","LowestPrice":"0.59","LDate":"7月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"072774","Name":"所羅門群益4B購02","TradeVolume":"2277000","TradeValue":"988550","Transaction":"61","HighestPrice":"1.10","HDate":"3月17日","LowestPrice":"0.03","LDate":"9月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072775","Name":"致茂群益49購02","TradeVolume":"5751000","TradeValue":"7449260","Transaction":"313","HighestPrice":"2.87","HDate":"8月04日","LowestPrice":"0.27","LDate":"4月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"072776","Name":"皇昌群益49購04","TradeVolume":"34000","TradeValue":"31450","Transaction":"2","HighestPrice":"0.97","HDate":"3月06日","LowestPrice":"0.88","LDate":"3月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"072777","Name":"信邦群益4A購02","TradeVolume":"324000","TradeValue":"326180","Transaction":"13","HighestPrice":"1.31","HDate":"3月07日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"072778","Name":"群創群益4B購01","TradeVolume":"15572000","TradeValue":"18129630","Transaction":"375","HighestPrice":"1.63","HDate":"4月23日","LowestPrice":"0.41","LDate":"8月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"072779","Name":"大銀群益49購02","TradeVolume":"1966000","TradeValue":"1586980","Transaction":"95","HighestPrice":"1.35","HDate":"3月06日","LowestPrice":"0.07","LDate":"8月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07277P","Name":"中502X永豐4B售02","TradeVolume":"764000","TradeValue":"676680","Transaction":"100","HighestPrice":"2.90","HDate":"4月09日","LowestPrice":"0.07","LDate":"9月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07277U","Name":"南電凱基55售07","TradeVolume":"318000","TradeValue":"725120","Transaction":"13","HighestPrice":"2.42","HDate":"12月19日","LowestPrice":"1.91","LDate":"12月04日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"072780","Name":"元晶群益4A購01","TradeVolume":"876000","TradeValue":"485250","Transaction":"88","HighestPrice":"1.17","HDate":"3月17日","LowestPrice":"0.08","LDate":"8月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072781","Name":"訊芯群益4B購02","TradeVolume":"3250000","TradeValue":"932940","Transaction":"75","HighestPrice":"0.69","HDate":"3月24日","LowestPrice":"0.07","LDate":"9月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"072782","Name":"晶碩群益4B購01","TradeVolume":"1077000","TradeValue":"786540","Transaction":"131","HighestPrice":"1.48","HDate":"3月05日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072783","Name":"世紀鋼群益49購01","TradeVolume":"1934000","TradeValue":"2286510","Transaction":"186","HighestPrice":"2.18","HDate":"6月30日","LowestPrice":"0.31","LDate":"8月04日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"072784","Name":"臺股指群益4A購15","TradeVolume":"2354000","TradeValue":"1224320","Transaction":"76","HighestPrice":"0.80","HDate":"9月08日","LowestPrice":"0.21","LDate":"4月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072785","Name":"中鋼兆豐4A購01","TradeVolume":"4837000","TradeValue":"4059820","Transaction":"155","HighestPrice":"1.14","HDate":"3月10日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072786","Name":"台灣50永豐49購03","TradeVolume":"18188000","TradeValue":"30221410","Transaction":"224","HighestPrice":"4.19","HDate":"8月25日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"072787","Name":"川湖永豐4C購01","TradeVolume":"6718000","TradeValue":"11643970","Transaction":"356","HighestPrice":"5.60","HDate":"9月11日","LowestPrice":"0.71","LDate":"4月01日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"072788","Name":"仁寶永豐4A購01","TradeVolume":"7378000","TradeValue":"5146190","Transaction":"282","HighestPrice":"2.72","HDate":"3月07日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"072789","Name":"廣宇永豐49購01","TradeVolume":"16943000","TradeValue":"14780710","Transaction":"755","HighestPrice":"6.35","HDate":"3月17日","LowestPrice":"0.04","LDate":"9月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07278P","Name":"皇昌永豐48售03","TradeVolume":"1504000","TradeValue":"1433400","Transaction":"66","HighestPrice":"1.59","HDate":"4月11日","LowestPrice":"0.70","LDate":"2月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07278U","Name":"南亞群益55售08","TradeVolume":"5961000","TradeValue":"9267820","Transaction":"441","HighestPrice":"2.23","HDate":"11月27日","LowestPrice":"1.23","LDate":"12月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"072790","Name":"鴻準永豐4A購01","TradeVolume":"4365000","TradeValue":"1591630","Transaction":"169","HighestPrice":"1.43","HDate":"3月17日","LowestPrice":"0.05","LDate":"9月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"072791","Name":"台光電永豐4A購02","TradeVolume":"2837000","TradeValue":"5258210","Transaction":"178","HighestPrice":"8.70","HDate":"7月16日","LowestPrice":"0.79","LDate":"4月08日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"072792","Name":"奇鋐永豐4A購04","TradeVolume":"2346000","TradeValue":"3501350","Transaction":"107","HighestPrice":"3.18","HDate":"6月13日","LowestPrice":"0.36","LDate":"4月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"072793","Name":"中鴻台新49購01","TradeVolume":"340000","TradeValue":"292040","Transaction":"14","HighestPrice":"1.64","HDate":"3月19日","LowestPrice":"0.52","LDate":"4月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"072794","Name":"川湖台新49購01","TradeVolume":"482000","TradeValue":"821650","Transaction":"37","HighestPrice":"2.18","HDate":"5月22日","LowestPrice":"1.16","LDate":"7月01日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"072795","Name":"緯穎台新49購01","TradeVolume":"1668000","TradeValue":"3277900","Transaction":"211","HighestPrice":"3.09","HDate":"5月29日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"072796","Name":"三芳國泰4A購01","TradeVolume":"2878000","TradeValue":"3389150","Transaction":"68","HighestPrice":"1.93","HDate":"3月06日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"072797","Name":"台光電國泰4A購01","TradeVolume":"3221000","TradeValue":"18480650","Transaction":"941","HighestPrice":"18.60","HDate":"9月26日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"072798","Name":"中華電國泰49購01","TradeVolume":"891000","TradeValue":"426910","Transaction":"93","HighestPrice":"0.55","HDate":"4月09日","LowestPrice":"0.36","LDate":"6月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072799","Name":"信邦國泰4A購01","TradeVolume":"1312000","TradeValue":"795020","Transaction":"35","HighestPrice":"1.30","HDate":"3月13日","LowestPrice":"0.11","LDate":"8月13日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07279P","Name":"台灣50群益48售06","TradeVolume":"17738000","TradeValue":"57634270","Transaction":"394","HighestPrice":"8.45","HDate":"4月09日","LowestPrice":"0.24","LDate":"7月22日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"07279U","Name":"台積電群益55售19","TradeVolume":"1696000","TradeValue":"8150180","Transaction":"32","HighestPrice":"6.90","HDate":"12月02日","LowestPrice":"4.49","LDate":"12月11日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"072800","Name":"華晶科國泰4A購01","TradeVolume":"4560000","TradeValue":"3945890","Transaction":"252","HighestPrice":"3.26","HDate":"9月08日","LowestPrice":"0.19","LDate":"8月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072801","Name":"貿聯國泰4A購02","TradeVolume":"2711000","TradeValue":"6024080","Transaction":"231","HighestPrice":"5.20","HDate":"7月09日","LowestPrice":"0.94","LDate":"4月22日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"072802","Name":"滬深2X國票51購01","TradeVolume":"11882000","TradeValue":"9958520","Transaction":"446","HighestPrice":"1.99","HDate":"10月27日","LowestPrice":"0.43","LDate":"8月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"072803","Name":"元石油國票4A購01","TradeVolume":"7797000","TradeValue":"8726800","Transaction":"385","HighestPrice":"2.63","HDate":"6月23日","LowestPrice":"0.13","LDate":"9月23日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"072804","Name":"元油反國票4A購01","TradeVolume":"14415000","TradeValue":"8970470","Transaction":"359","HighestPrice":"1.44","HDate":"5月05日","LowestPrice":"0.05","LDate":"9月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072805","Name":"元日2X國票54購01","TradeVolume":"4410000","TradeValue":"1907780","Transaction":"59","HighestPrice":"0.88","HDate":"4月21日","LowestPrice":"0.08","LDate":"10月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072806","Name":"SGBR2X國票49購02","TradeVolume":"4503000","TradeValue":"7101850","Transaction":"141","HighestPrice":"2.83","HDate":"4月02日","LowestPrice":"0.10","LDate":"8月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"072807","Name":"中502X國票4B購02","TradeVolume":"742000","TradeValue":"1188500","Transaction":"43","HighestPrice":"2.02","HDate":"3月18日","LowestPrice":"0.22","LDate":"10月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"072808","Name":"美費半國票49購01","TradeVolume":"548000","TradeValue":"607370","Transaction":"42","HighestPrice":"2.00","HDate":"5月09日","LowestPrice":"0.27","LDate":"4月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072809","Name":"南亞國票4B購01","TradeVolume":"17793000","TradeValue":"13045890","Transaction":"888","HighestPrice":"3.62","HDate":"8月27日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07280P","Name":"台灣50群益48售07","TradeVolume":"1910000","TradeValue":"7751700","Transaction":"113","HighestPrice":"13.30","HDate":"4月09日","LowestPrice":"0.52","LDate":"7月28日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"07280U","Name":"智邦群益55售19","TradeVolume":"516000","TradeValue":"945390","Transaction":"13","HighestPrice":"2.97","HDate":"12月03日","LowestPrice":"1.29","LDate":"12月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"072810","Name":"台玻國票4A購01","TradeVolume":"2317000","TradeValue":"2265640","Transaction":"136","HighestPrice":"6.30","HDate":"9月05日","LowestPrice":"0.34","LDate":"4月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072811","Name":"所羅門國票4A購02","TradeVolume":"310000","TradeValue":"306300","Transaction":"20","HighestPrice":"1.30","HDate":"3月17日","LowestPrice":"0.73","LDate":"5月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"072812","Name":"金像電國票4A購01","TradeVolume":"2040000","TradeValue":"5166660","Transaction":"210","HighestPrice":"4.56","HDate":"6月11日","LowestPrice":"1.49","LDate":"3月11日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"072813","Name":"大同國票49購01","TradeVolume":"3690000","TradeValue":"3703080","Transaction":"148","HighestPrice":"2.53","HDate":"3月06日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072814","Name":"瑞昱國票4B購01","TradeVolume":"6871000","TradeValue":"9217220","Transaction":"325","HighestPrice":"1.78","HDate":"6月19日","LowestPrice":"0.41","LDate":"9月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"072815","Name":"毅嘉國票4A購01","TradeVolume":"9724000","TradeValue":"9637690","Transaction":"355","HighestPrice":"5.05","HDate":"8月25日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"072816","Name":"皇昌國票4B購02","TradeVolume":"1320000","TradeValue":"227080","Transaction":"23","HighestPrice":"1.03","HDate":"3月10日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072817","Name":"新興國票4A購01","TradeVolume":"10781000","TradeValue":"2489340","Transaction":"97","HighestPrice":"2.05","HDate":"3月04日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072818","Name":"信邦國票4A購01","TradeVolume":"432000","TradeValue":"242810","Transaction":"38","HighestPrice":"1.65","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"072819","Name":"全科國票49購01","TradeVolume":"2129000","TradeValue":"1923140","Transaction":"112","HighestPrice":"1.44","HDate":"3月06日","LowestPrice":"0.20","LDate":"7月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07281P","Name":"華邦電群益4A售02","TradeVolume":"8160000","TradeValue":"3917540","Transaction":"559","HighestPrice":"1.44","HDate":"4月08日","LowestPrice":"0.22","LDate":"6月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07281U","Name":"致茂群益55售02","TradeVolume":"1424000","TradeValue":"1536310","Transaction":"32","HighestPrice":"1.24","HDate":"12月02日","LowestPrice":"0.99","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"072820","Name":"全科國票4A購01","TradeVolume":"940000","TradeValue":"1076410","Transaction":"65","HighestPrice":"1.39","HDate":"3月13日","LowestPrice":"0.88","LDate":"6月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"072821","Name":"創意國票4A購03","TradeVolume":"1880000","TradeValue":"868070","Transaction":"87","HighestPrice":"0.85","HDate":"3月12日","LowestPrice":"0.03","LDate":"10月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072822","Name":"貿聯國票4A購02","TradeVolume":"3164000","TradeValue":"11540740","Transaction":"389","HighestPrice":"9.45","HDate":"8月29日","LowestPrice":"0.25","LDate":"4月10日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"072823","Name":"大銀國票4A購02","TradeVolume":"706000","TradeValue":"535690","Transaction":"59","HighestPrice":"1.19","HDate":"3月13日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"072824","Name":"亞翔國票4B購01","TradeVolume":"14261000","TradeValue":"30681270","Transaction":"1656","HighestPrice":"8.50","HDate":"10月30日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"072825","Name":"亞翔國票4C購01","TradeVolume":"1000000","TradeValue":"1975310","Transaction":"96","HighestPrice":"6.30","HDate":"10月15日","LowestPrice":"1.21","LDate":"6月03日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"072826","Name":"矽格國票4A購01","TradeVolume":"2707000","TradeValue":"336900","Transaction":"46","HighestPrice":"0.61","HDate":"6月09日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"072827","Name":"瑞祺國票49購01","TradeVolume":"1298000","TradeValue":"1567990","Transaction":"67","HighestPrice":"1.89","HDate":"3月06日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"072828","Name":"臺股指富邦43購03","TradeVolume":"113000","TradeValue":"636290","Transaction":"35","HighestPrice":"10.00","HDate":"1月08日","LowestPrice":"0.60","LDate":"3月10日","AvgClosingPrice":"5.96"},
{"Year":"114","Code":"072829","Name":"華晶科中信49購01","TradeVolume":"2831000","TradeValue":"616440","Transaction":"51","HighestPrice":"0.39","HDate":"3月07日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"07282P","Name":"臺股指群益4B售11","TradeVolume":"9466000","TradeValue":"4781160","Transaction":"357","HighestPrice":"2.46","HDate":"4月08日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07282T","Name":"高力凱基41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"11月03日","AvgClosingPrice":""},
{"Year":"114","Code":"07282U","Name":"兆聯群益55售01","TradeVolume":"463000","TradeValue":"391650","Transaction":"45","HighestPrice":"1.73","HDate":"11月27日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"072830","Name":"滬深2X凱基51購03","TradeVolume":"5506000","TradeValue":"11134970","Transaction":"108","HighestPrice":"3.84","HDate":"9月15日","LowestPrice":"1.10","LDate":"6月19日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"072831","Name":"中高息凱基49購01","TradeVolume":"15393000","TradeValue":"6897020","Transaction":"529","HighestPrice":"1.08","HDate":"3月20日","LowestPrice":"0.17","LDate":"6月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072832","Name":"台泥凱基49購02","TradeVolume":"1224000","TradeValue":"887530","Transaction":"70","HighestPrice":"1.56","HDate":"3月12日","LowestPrice":"0.44","LDate":"4月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"072833","Name":"三芳凱基49購03","TradeVolume":"50000","TradeValue":"28760","Transaction":"4","HighestPrice":"2.11","HDate":"3月06日","LowestPrice":"0.29","LDate":"5月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072834","Name":"東陽凱基49購01","TradeVolume":"6410000","TradeValue":"7512340","Transaction":"303","HighestPrice":"2.18","HDate":"3月20日","LowestPrice":"0.04","LDate":"8月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072835","Name":"台化凱基49購01","TradeVolume":"1071000","TradeValue":"624910","Transaction":"64","HighestPrice":"0.88","HDate":"3月10日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"072836","Name":"華城凱基4A購01","TradeVolume":"914000","TradeValue":"907220","Transaction":"69","HighestPrice":"2.46","HDate":"3月06日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072837","Name":"華新凱基49購02","TradeVolume":"378000","TradeValue":"405270","Transaction":"24","HighestPrice":"2.08","HDate":"3月05日","LowestPrice":"0.55","LDate":"3月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072838","Name":"中鋼凱基49購02","TradeVolume":"886000","TradeValue":"1527810","Transaction":"74","HighestPrice":"2.26","HDate":"3月10日","LowestPrice":"0.67","LDate":"5月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"072839","Name":"中鴻凱基49購02","TradeVolume":"156000","TradeValue":"234650","Transaction":"11","HighestPrice":"2.10","HDate":"3月07日","LowestPrice":"0.87","LDate":"3月25日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07283P","Name":"T50正2富邦4B售03","TradeVolume":"2628000","TradeValue":"3826710","Transaction":"123","HighestPrice":"3.16","HDate":"4月09日","LowestPrice":"0.09","LDate":"9月10日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07283U","Name":"兆聯群益57售02","TradeVolume":"28000","TradeValue":"76930","Transaction":"3","HighestPrice":"2.77","HDate":"12月01日","LowestPrice":"2.73","LDate":"12月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"072840","Name":"大成鋼凱基49購06","TradeVolume":"528000","TradeValue":"849510","Transaction":"37","HighestPrice":"2.07","HDate":"3月07日","LowestPrice":"1.15","LDate":"4月14日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"072841","Name":"川湖凱基4A購04","TradeVolume":"2237000","TradeValue":"4326340","Transaction":"198","HighestPrice":"4.71","HDate":"8月18日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"072842","Name":"台積電凱基59購01","TradeVolume":"743000","TradeValue":"2935780","Transaction":"209","HighestPrice":"5.45","HDate":"12月31日","LowestPrice":"1.95","LDate":"3月13日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"072843","Name":"台積電凱基5C購03","TradeVolume":"919000","TradeValue":"2880000","Transaction":"149","HighestPrice":"5.20","HDate":"10月29日","LowestPrice":"1.81","LDate":"4月17日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"072844","Name":"台積電凱基5C購04","TradeVolume":"1065000","TradeValue":"3800560","Transaction":"83","HighestPrice":"5.70","HDate":"10月09日","LowestPrice":"1.76","LDate":"4月09日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"072845","Name":"大同凱基49購01","TradeVolume":"1322000","TradeValue":"2188980","Transaction":"162","HighestPrice":"3.56","HDate":"3月05日","LowestPrice":"0.24","LDate":"7月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"072846","Name":"微星凱基49購02","TradeVolume":"119000","TradeValue":"81490","Transaction":"9","HighestPrice":"1.09","HDate":"3月06日","LowestPrice":"0.12","LDate":"5月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072847","Name":"台光電凱基49購04","TradeVolume":"4557000","TradeValue":"14318770","Transaction":"458","HighestPrice":"17.50","HDate":"8月13日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"072848","Name":"台光電凱基49購05","TradeVolume":"1878000","TradeValue":"6994980","Transaction":"266","HighestPrice":"8.30","HDate":"7月09日","LowestPrice":"0.74","LDate":"4月01日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"072849","Name":"皇昌凱基4B購01","TradeVolume":"2191000","TradeValue":"618330","Transaction":"30","HighestPrice":"1.13","HDate":"3月07日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"07284P","Name":"T50正2凱基4A售04","TradeVolume":"4221000","TradeValue":"5499350","Transaction":"313","HighestPrice":"5.45","HDate":"4月08日","LowestPrice":"0.13","LDate":"9月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"07284U","Name":"臺股指中信59售15","TradeVolume":"286000","TradeValue":"230300","Transaction":"10","HighestPrice":"0.86","HDate":"11月26日","LowestPrice":"0.60","LDate":"12月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072850","Name":"欣興凱基4C購04","TradeVolume":"15888000","TradeValue":"15760760","Transaction":"891","HighestPrice":"2.45","HDate":"11月03日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"072851","Name":"華晶科凱基51購01","TradeVolume":"14851000","TradeValue":"10924250","Transaction":"673","HighestPrice":"2.22","HDate":"9月08日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"072852","Name":"日月光凱基4A購01","TradeVolume":"2005000","TradeValue":"1385640","Transaction":"184","HighestPrice":"1.51","HDate":"3月05日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072853","Name":"材料凱基52購02","TradeVolume":"5303000","TradeValue":"6022280","Transaction":"114","HighestPrice":"4.38","HDate":"3月13日","LowestPrice":"0.04","LDate":"10月28日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"072854","Name":"精成科凱基51購01","TradeVolume":"6759000","TradeValue":"24497730","Transaction":"744","HighestPrice":"8.70","HDate":"7月23日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"072855","Name":"矽格凱基49購01","TradeVolume":"382000","TradeValue":"563300","Transaction":"72","HighestPrice":"2.85","HDate":"3月06日","LowestPrice":"0.39","LDate":"7月01日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"072856","Name":"世紀鋼凱基4B購02","TradeVolume":"16523000","TradeValue":"29180470","Transaction":"721","HighestPrice":"4.59","HDate":"6月25日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"072857","Name":"臺股指凱基52購01","TradeVolume":"13656000","TradeValue":"14228450","Transaction":"1004","HighestPrice":"3.11","HDate":"3月05日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072858","Name":"三芳統一52購04","TradeVolume":"1488000","TradeValue":"532700","Transaction":"67","HighestPrice":"0.77","HDate":"3月10日","LowestPrice":"0.12","LDate":"7月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"072859","Name":"三芳統一53購02","TradeVolume":"268000","TradeValue":"183290","Transaction":"36","HighestPrice":"0.77","HDate":"3月10日","LowestPrice":"0.52","LDate":"3月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07285P","Name":"T50正2凱基4A售05","TradeVolume":"14873000","TradeValue":"15025080","Transaction":"631","HighestPrice":"5.55","HDate":"4月08日","LowestPrice":"0.14","LDate":"9月16日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"07285U","Name":"旺宏凱基55售10","TradeVolume":"22000","TradeValue":"30840","Transaction":"4","HighestPrice":"1.50","HDate":"12月05日","LowestPrice":"0.98","LDate":"12月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"072860","Name":"台化統一53購01","TradeVolume":"5972000","TradeValue":"2717580","Transaction":"284","HighestPrice":"0.72","HDate":"11月14日","LowestPrice":"0.24","LDate":"7月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072861","Name":"大成鋼統一54購02","TradeVolume":"6310000","TradeValue":"2444350","Transaction":"133","HighestPrice":"0.88","HDate":"3月07日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072862","Name":"川湖統一53購01","TradeVolume":"1758000","TradeValue":"1682140","Transaction":"77","HighestPrice":"1.92","HDate":"11月06日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"072863","Name":"雄獅統一53購01","TradeVolume":"18293000","TradeValue":"18264920","Transaction":"699","HighestPrice":"1.32","HDate":"5月26日","LowestPrice":"0.53","LDate":"3月28日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"072864","Name":"文曄統一53購01","TradeVolume":"19150000","TradeValue":"14468190","Transaction":"610","HighestPrice":"1.09","HDate":"6月27日","LowestPrice":"0.44","LDate":"3月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"072865","Name":"文曄統一53購02","TradeVolume":"28540000","TradeValue":"21419460","Transaction":"929","HighestPrice":"1.13","HDate":"11月06日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072866","Name":"華晶科統一57購01","TradeVolume":"2962000","TradeValue":"1492590","Transaction":"179","HighestPrice":"0.85","HDate":"9月08日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072867","Name":"達興統一53購05","TradeVolume":"1862000","TradeValue":"1558250","Transaction":"85","HighestPrice":"1.68","HDate":"8月28日","LowestPrice":"0.41","LDate":"4月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"072868","Name":"亞翔統一53購01","TradeVolume":"2968000","TradeValue":"3051480","Transaction":"122","HighestPrice":"2.48","HDate":"12月15日","LowestPrice":"0.49","LDate":"4月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"072869","Name":"台塑化統一53購01","TradeVolume":"17088000","TradeValue":"15035070","Transaction":"619","HighestPrice":"1.37","HDate":"11月20日","LowestPrice":"0.53","LDate":"9月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"07286P","Name":"T50正2凱基4A售06","TradeVolume":"1122000","TradeValue":"2845220","Transaction":"57","HighestPrice":"4.83","HDate":"3月31日","LowestPrice":"0.30","LDate":"8月22日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"07286T","Name":"鴻海統一43售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"8月22日","AvgClosingPrice":""},
{"Year":"114","Code":"07286U","Name":"景碩凱基5A售02","TradeVolume":"531000","TradeValue":"817350","Transaction":"35","HighestPrice":"2.02","HDate":"12月18日","LowestPrice":"1.27","LDate":"12月31日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"072870","Name":"志強統一53購02","TradeVolume":"2078000","TradeValue":"480820","Transaction":"32","HighestPrice":"0.37","HDate":"3月26日","LowestPrice":"0.10","LDate":"9月25日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"072871","Name":"巨大統一53購02","TradeVolume":"3740000","TradeValue":"1127570","Transaction":"62","HighestPrice":"0.72","HDate":"3月12日","LowestPrice":"0.03","LDate":"12月01日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"072872","Name":"台泥元富49購03","TradeVolume":"532000","TradeValue":"591950","Transaction":"26","HighestPrice":"1.51","HDate":"3月11日","LowestPrice":"0.53","LDate":"4月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072873","Name":"台泥元富49購04","TradeVolume":"464000","TradeValue":"501560","Transaction":"36","HighestPrice":"1.37","HDate":"4月11日","LowestPrice":"0.66","LDate":"5月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072874","Name":"三芳元富49購01","TradeVolume":"3538000","TradeValue":"4010510","Transaction":"68","HighestPrice":"1.49","HDate":"3月10日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072875","Name":"三芳元富49購02","TradeVolume":"424000","TradeValue":"350590","Transaction":"19","HighestPrice":"2.40","HDate":"3月06日","LowestPrice":"0.38","LDate":"5月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"072876","Name":"三芳元富49購03","TradeVolume":"388000","TradeValue":"365330","Transaction":"24","HighestPrice":"1.03","HDate":"3月06日","LowestPrice":"0.53","LDate":"3月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072877","Name":"三芳元富53購01","TradeVolume":"1050000","TradeValue":"471200","Transaction":"39","HighestPrice":"1.24","HDate":"3月10日","LowestPrice":"0.11","LDate":"8月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072878","Name":"亞力元富49購01","TradeVolume":"6028000","TradeValue":"5505680","Transaction":"209","HighestPrice":"1.22","HDate":"5月16日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"072879","Name":"中鋼元富49購01","TradeVolume":"308000","TradeValue":"552010","Transaction":"24","HighestPrice":"2.05","HDate":"3月10日","LowestPrice":"0.39","LDate":"5月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07287P","Name":"滬深2X凱基48售08","TradeVolume":"510000","TradeValue":"1130210","Transaction":"35","HighestPrice":"2.83","HDate":"4月09日","LowestPrice":"0.40","LDate":"7月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"07287U","Name":"世芯凱基55售17","TradeVolume":"282000","TradeValue":"323570","Transaction":"34","HighestPrice":"1.86","HDate":"12月04日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"072880","Name":"中鴻元富49購02","TradeVolume":"292000","TradeValue":"534140","Transaction":"41","HighestPrice":"2.16","HDate":"3月07日","LowestPrice":"1.38","LDate":"3月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"072881","Name":"大成鋼元富49購03","TradeVolume":"1127000","TradeValue":"1980630","Transaction":"22","HighestPrice":"4.20","HDate":"3月07日","LowestPrice":"0.10","LDate":"6月06日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"072882","Name":"大成鋼元富53購01","TradeVolume":"1494000","TradeValue":"1768880","Transaction":"82","HighestPrice":"1.48","HDate":"3月20日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072883","Name":"川湖元富4A購08","TradeVolume":"414000","TradeValue":"482270","Transaction":"60","HighestPrice":"3.98","HDate":"9月05日","LowestPrice":"0.51","LDate":"3月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"072884","Name":"川湖元富4A購09","TradeVolume":"1968000","TradeValue":"2764980","Transaction":"80","HighestPrice":"3.32","HDate":"8月18日","LowestPrice":"0.41","LDate":"4月14日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"072885","Name":"鴻海元富53購02","TradeVolume":"2916000","TradeValue":"3338860","Transaction":"76","HighestPrice":"2.14","HDate":"8月27日","LowestPrice":"0.57","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"072886","Name":"國巨元富53購01","TradeVolume":"25582000","TradeValue":"26972080","Transaction":"1287","HighestPrice":"9.50","HDate":"11月03日","LowestPrice":"0.27","LDate":"6月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"072887","Name":"廣宇元富49購01","TradeVolume":"7844000","TradeValue":"3766840","Transaction":"163","HighestPrice":"2.88","HDate":"3月17日","LowestPrice":"0.21","LDate":"7月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"072888","Name":"台積電元富4A購07","TradeVolume":"413000","TradeValue":"343710","Transaction":"77","HighestPrice":"1.13","HDate":"3月05日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"072889","Name":"台積電元富53購01","TradeVolume":"736000","TradeValue":"6207620","Transaction":"24","HighestPrice":"19.50","HDate":"10月03日","LowestPrice":"4.77","LDate":"4月22日","AvgClosingPrice":"10.07"},
{"Year":"114","Code":"07288P","Name":"國企2X凱基48售05","TradeVolume":"30304000","TradeValue":"29405670","Transaction":"261","HighestPrice":"2.79","HDate":"4月09日","LowestPrice":"0.62","LDate":"3月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07288T","Name":"鴻海群益43售04","TradeVolume":"21000","TradeValue":"210","Transaction":"2","HighestPrice":"0.01","HDate":"2月21日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07288U","Name":"富世達凱基57售07","TradeVolume":"591000","TradeValue":"784470","Transaction":"55","HighestPrice":"1.60","HDate":"12月18日","LowestPrice":"1.03","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"072890","Name":"旺宏元富4A購01","TradeVolume":"7797000","TradeValue":"3735810","Transaction":"151","HighestPrice":"1.46","HDate":"4月28日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"072891","Name":"旺宏元富51購02","TradeVolume":"16972000","TradeValue":"16951580","Transaction":"367","HighestPrice":"5.25","HDate":"12月31日","LowestPrice":"0.18","LDate":"8月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"072892","Name":"佳能元富4C購01","TradeVolume":"5660000","TradeValue":"5410080","Transaction":"301","HighestPrice":"3.82","HDate":"9月16日","LowestPrice":"0.29","LDate":"5月07日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"072893","Name":"台光電元富4A購06","TradeVolume":"1078000","TradeValue":"2803410","Transaction":"66","HighestPrice":"5.90","HDate":"6月10日","LowestPrice":"1.29","LDate":"4月30日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"072894","Name":"裕民元富53購01","TradeVolume":"8129000","TradeValue":"3226230","Transaction":"206","HighestPrice":"1.90","HDate":"3月10日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072895","Name":"陽明元富49購04","TradeVolume":"1540000","TradeValue":"2012900","Transaction":"80","HighestPrice":"2.66","HDate":"5月23日","LowestPrice":"0.31","LDate":"7月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"072896","Name":"萬海元富49購04","TradeVolume":"3872000","TradeValue":"4362210","Transaction":"139","HighestPrice":"2.99","HDate":"5月19日","LowestPrice":"0.09","LDate":"8月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"072897","Name":"慧洋元富53購01","TradeVolume":"3989000","TradeValue":"3760320","Transaction":"227","HighestPrice":"2.35","HDate":"3月04日","LowestPrice":"0.10","LDate":"12月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"072898","Name":"大立光元富53購01","TradeVolume":"1447000","TradeValue":"657870","Transaction":"97","HighestPrice":"0.96","HDate":"6月18日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072899","Name":"偉訓元富53購01","TradeVolume":"4946000","TradeValue":"5575130","Transaction":"258","HighestPrice":"2.35","HDate":"7月28日","LowestPrice":"0.46","LDate":"3月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07289P","Name":"FANG+凱基48售02","TradeVolume":"2070000","TradeValue":"4279820","Transaction":"137","HighestPrice":"4.93","HDate":"4月07日","LowestPrice":"0.32","LDate":"7月22日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"07289U","Name":"富世達凱基57售08","TradeVolume":"304000","TradeValue":"328940","Transaction":"16","HighestPrice":"1.22","HDate":"12月16日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072900","Name":"智原元富4A購03","TradeVolume":"12942000","TradeValue":"19958780","Transaction":"194","HighestPrice":"1.69","HDate":"3月26日","LowestPrice":"0.18","LDate":"6月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072901","Name":"華晶科元富49購01","TradeVolume":"1828000","TradeValue":"648070","Transaction":"21","HighestPrice":"0.66","HDate":"3月17日","LowestPrice":"0.10","LDate":"6月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"072902","Name":"世芯元富52購06","TradeVolume":"3372000","TradeValue":"3933630","Transaction":"147","HighestPrice":"1.92","HDate":"8月12日","LowestPrice":"0.39","LDate":"4月21日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072903","Name":"亞翔元富49購03","TradeVolume":"466000","TradeValue":"636110","Transaction":"36","HighestPrice":"2.11","HDate":"7月18日","LowestPrice":"0.77","LDate":"5月27日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"072904","Name":"矽力元富49購01","TradeVolume":"1562000","TradeValue":"1433180","Transaction":"43","HighestPrice":"1.09","HDate":"3月19日","LowestPrice":"0.50","LDate":"5月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"072905","Name":"迅得元富49購01","TradeVolume":"16253000","TradeValue":"10661500","Transaction":"660","HighestPrice":"1.74","HDate":"3月25日","LowestPrice":"0.10","LDate":"8月06日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"072906","Name":"緯穎元富4C購01","TradeVolume":"7735000","TradeValue":"12761910","Transaction":"263","HighestPrice":"2.59","HDate":"5月14日","LowestPrice":"0.62","LDate":"4月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"072907","Name":"南電元富49購01","TradeVolume":"3807000","TradeValue":"5344350","Transaction":"221","HighestPrice":"5.00","HDate":"8月29日","LowestPrice":"0.27","LDate":"7月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"072908","Name":"世紀鋼元富49購01","TradeVolume":"13687000","TradeValue":"11127650","Transaction":"301","HighestPrice":"2.19","HDate":"6月13日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072909","Name":"T50正2群益4A購02","TradeVolume":"620000","TradeValue":"198380","Transaction":"9","HighestPrice":"0.34","HDate":"8月13日","LowestPrice":"0.15","LDate":"8月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"07290P","Name":"鴻海凱基4A售04","TradeVolume":"2264000","TradeValue":"6547640","Transaction":"127","HighestPrice":"5.00","HDate":"5月05日","LowestPrice":"0.03","LDate":"9月30日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"07290U","Name":"台積電元富55售20","TradeVolume":"5000","TradeValue":"8650","Transaction":"1","HighestPrice":"1.73","HDate":"12月19日","LowestPrice":"1.73","LDate":"12月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"072910","Name":"T50反1群益4B購01","TradeVolume":"34690000","TradeValue":"38606670","Transaction":"503","HighestPrice":"5.80","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"072911","Name":"滬深2X群益4B購02","TradeVolume":"21486000","TradeValue":"46568780","Transaction":"395","HighestPrice":"4.45","HDate":"8月27日","LowestPrice":"1.27","LDate":"6月19日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"072912","Name":"台泥群益49購02","TradeVolume":"1486000","TradeValue":"2025310","Transaction":"99","HighestPrice":"2.49","HDate":"3月12日","LowestPrice":"0.07","LDate":"7月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"072913","Name":"華友聯群益4B購01","TradeVolume":"189000","TradeValue":"81030","Transaction":"6","HighestPrice":"0.57","HDate":"3月20日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"072914","Name":"中興電群益49購03","TradeVolume":"11691000","TradeValue":"12343080","Transaction":"399","HighestPrice":"1.58","HDate":"6月18日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"072915","Name":"亞力群益4A購02","TradeVolume":"10715000","TradeValue":"13249470","Transaction":"493","HighestPrice":"1.74","HDate":"5月16日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"072916","Name":"華新群益49購04","TradeVolume":"150000","TradeValue":"156110","Transaction":"8","HighestPrice":"2.05","HDate":"3月06日","LowestPrice":"0.96","LDate":"3月24日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"072917","Name":"中鋼群益49購02","TradeVolume":"2960000","TradeValue":"3777930","Transaction":"36","HighestPrice":"1.48","HDate":"3月10日","LowestPrice":"0.25","LDate":"5月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"072918","Name":"大成鋼群益4B購01","TradeVolume":"1756000","TradeValue":"2430180","Transaction":"87","HighestPrice":"2.60","HDate":"3月07日","LowestPrice":"0.15","LDate":"8月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"072919","Name":"川湖群益49購01","TradeVolume":"2660000","TradeValue":"4069700","Transaction":"125","HighestPrice":"2.30","HDate":"6月05日","LowestPrice":"0.74","LDate":"4月17日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07291P","Name":"鴻海凱基55售02","TradeVolume":"16109000","TradeValue":"21172570","Transaction":"697","HighestPrice":"6.15","HDate":"4月09日","LowestPrice":"0.24","LDate":"10月30日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"07291U","Name":"台積電元富5B售04","TradeVolume":"881000","TradeValue":"3966320","Transaction":"18","HighestPrice":"5.20","HDate":"12月17日","LowestPrice":"3.64","LDate":"12月31日","AvgClosingPrice":"4.46"},
{"Year":"114","Code":"072920","Name":"鴻海群益49購08","TradeVolume":"16542000","TradeValue":"22385870","Transaction":"307","HighestPrice":"2.54","HDate":"3月06日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"072921","Name":"台積電群益4A購20","TradeVolume":"2860000","TradeValue":"3740080","Transaction":"115","HighestPrice":"1.68","HDate":"8月13日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"072922","Name":"台積電群益4A購21","TradeVolume":"444000","TradeValue":"216680","Transaction":"7","HighestPrice":"0.71","HDate":"7月18日","LowestPrice":"0.47","LDate":"6月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"072923","Name":"台積電群益4A購22","TradeVolume":"3964000","TradeValue":"6053670","Transaction":"509","HighestPrice":"5.70","HDate":"3月25日","LowestPrice":"0.07","LDate":"9月22日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"072924","Name":"智邦群益49購03","TradeVolume":"2170000","TradeValue":"3179480","Transaction":"204","HighestPrice":"3.97","HDate":"8月18日","LowestPrice":"0.68","LDate":"7月25日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"072925","Name":"所羅門群益49購05","TradeVolume":"14521000","TradeValue":"5339750","Transaction":"157","HighestPrice":"1.65","HDate":"3月18日","LowestPrice":"0.08","LDate":"7月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"072926","Name":"佳能群益49購02","TradeVolume":"705000","TradeValue":"633560","Transaction":"43","HighestPrice":"1.24","HDate":"3月05日","LowestPrice":"0.25","LDate":"7月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"072927","Name":"中華電群益4A購01","TradeVolume":"5789000","TradeValue":"5181510","Transaction":"455","HighestPrice":"1.07","HDate":"3月04日","LowestPrice":"0.66","LDate":"9月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072928","Name":"聯發科群益49購03","TradeVolume":"5719000","TradeValue":"575880","Transaction":"46","HighestPrice":"1.02","HDate":"3月20日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"072929","Name":"皇昌群益49購05","TradeVolume":"20000","TradeValue":"11000","Transaction":"2","HighestPrice":"0.56","HDate":"3月21日","LowestPrice":"0.54","LDate":"3月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07292P","Name":"所羅門凱基48售04","TradeVolume":"2486000","TradeValue":"3203450","Transaction":"155","HighestPrice":"2.38","HDate":"4月11日","LowestPrice":"0.76","LDate":"7月01日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07292U","Name":"旺宏元富55售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"072930","Name":"長榮群益49購02","TradeVolume":"1384000","TradeValue":"1414810","Transaction":"68","HighestPrice":"1.73","HDate":"5月23日","LowestPrice":"0.75","LDate":"5月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"072931","Name":"慧洋群益4B購01","TradeVolume":"1560000","TradeValue":"761390","Transaction":"65","HighestPrice":"0.91","HDate":"3月04日","LowestPrice":"0.05","LDate":"6月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"072932","Name":"雄獅群益49購01","TradeVolume":"8214000","TradeValue":"16375180","Transaction":"422","HighestPrice":"3.44","HDate":"6月11日","LowestPrice":"0.90","LDate":"4月01日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"072933","Name":"奇鋐群益49購01","TradeVolume":"2810000","TradeValue":"8415630","Transaction":"102","HighestPrice":"8.00","HDate":"7月16日","LowestPrice":"1.24","LDate":"3月27日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"072934","Name":"群創群益4B購02","TradeVolume":"20008000","TradeValue":"8503740","Transaction":"403","HighestPrice":"1.52","HDate":"4月25日","LowestPrice":"0.16","LDate":"7月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072935","Name":"海華群益4B購01","TradeVolume":"9653000","TradeValue":"9424540","Transaction":"843","HighestPrice":"3.80","HDate":"9月04日","LowestPrice":"0.14","LDate":"10月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"072936","Name":"材料群益49購02","TradeVolume":"8203000","TradeValue":"30526930","Transaction":"714","HighestPrice":"5.80","HDate":"6月05日","LowestPrice":"0.19","LDate":"8月08日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"072937","Name":"亞翔群益49購06","TradeVolume":"2583000","TradeValue":"2785550","Transaction":"133","HighestPrice":"1.70","HDate":"6月25日","LowestPrice":"0.50","LDate":"6月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072938","Name":"亞翔群益53購01","TradeVolume":"4829000","TradeValue":"7513740","Transaction":"404","HighestPrice":"3.65","HDate":"10月14日","LowestPrice":"0.45","LDate":"4月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"072939","Name":"台郡群益4B購01","TradeVolume":"3471000","TradeValue":"743290","Transaction":"92","HighestPrice":"0.98","HDate":"3月13日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"07293P","Name":"臺股指凱基51售01","TradeVolume":"43085000","TradeValue":"52520610","Transaction":"1749","HighestPrice":"5.00","HDate":"4月07日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07293U","Name":"南亞國票56售05","TradeVolume":"998000","TradeValue":"769940","Transaction":"98","HighestPrice":"1.08","HDate":"11月28日","LowestPrice":"0.60","LDate":"12月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"072940","Name":"迅得群益49購02","TradeVolume":"9728000","TradeValue":"15192470","Transaction":"343","HighestPrice":"3.20","HDate":"3月25日","LowestPrice":"0.30","LDate":"8月15日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"072941","Name":"保瑞群益4B購01","TradeVolume":"794000","TradeValue":"128340","Transaction":"46","HighestPrice":"0.29","HDate":"7月10日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"072942","Name":"台塑化群益4B購01","TradeVolume":"2977000","TradeValue":"2274840","Transaction":"160","HighestPrice":"1.80","HDate":"5月12日","LowestPrice":"0.18","LDate":"9月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"072943","Name":"緯穎群益49購02","TradeVolume":"5296000","TradeValue":"13738260","Transaction":"380","HighestPrice":"6.35","HDate":"8月13日","LowestPrice":"1.58","LDate":"4月22日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"072944","Name":"勤誠群益49購02","TradeVolume":"2510000","TradeValue":"10506870","Transaction":"169","HighestPrice":"15.70","HDate":"6月26日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"072945","Name":"中502X元大4B購02","TradeVolume":"1688000","TradeValue":"2293940","Transaction":"79","HighestPrice":"2.48","HDate":"3月19日","LowestPrice":"0.65","LDate":"9月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"072946","Name":"中502X元大51購01","TradeVolume":"10503000","TradeValue":"14306250","Transaction":"375","HighestPrice":"2.67","HDate":"3月19日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"072947","Name":"中502X元大52購01","TradeVolume":"8807000","TradeValue":"8850560","Transaction":"408","HighestPrice":"1.68","HDate":"3月18日","LowestPrice":"0.49","LDate":"12月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"072948","Name":"台泥元大4B購02","TradeVolume":"2504000","TradeValue":"1642570","Transaction":"50","HighestPrice":"0.91","HDate":"3月12日","LowestPrice":"0.07","LDate":"5月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072949","Name":"三芳元大49購02","TradeVolume":"1492000","TradeValue":"933020","Transaction":"35","HighestPrice":"1.22","HDate":"3月10日","LowestPrice":"0.11","LDate":"4月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07294P","Name":"臺股指凱基51售03","TradeVolume":"4438000","TradeValue":"3734370","Transaction":"524","HighestPrice":"4.53","HDate":"4月16日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"07294U","Name":"帆宣國票56售02","TradeVolume":"12000","TradeValue":"10360","Transaction":"4","HighestPrice":"1.37","HDate":"12月01日","LowestPrice":"0.75","LDate":"12月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"072950","Name":"華友聯元大49購01","TradeVolume":"902000","TradeValue":"373860","Transaction":"13","HighestPrice":"0.52","HDate":"3月24日","LowestPrice":"0.31","LDate":"3月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072951","Name":"中興電元大49購01","TradeVolume":"13616000","TradeValue":"5705690","Transaction":"211","HighestPrice":"0.66","HDate":"3月05日","LowestPrice":"0.08","LDate":"4月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072952","Name":"中興電元大49購02","TradeVolume":"14083000","TradeValue":"7062750","Transaction":"244","HighestPrice":"0.79","HDate":"5月19日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"072953","Name":"中興電元大49購03","TradeVolume":"28460000","TradeValue":"21541250","Transaction":"546","HighestPrice":"1.07","HDate":"6月18日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072954","Name":"華城元大49購04","TradeVolume":"8736000","TradeValue":"4988730","Transaction":"217","HighestPrice":"1.21","HDate":"3月06日","LowestPrice":"0.21","LDate":"7月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"072955","Name":"華城元大49購05","TradeVolume":"11550000","TradeValue":"6515070","Transaction":"231","HighestPrice":"1.04","HDate":"3月06日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072956","Name":"華城元大51購01","TradeVolume":"22807000","TradeValue":"17272050","Transaction":"506","HighestPrice":"1.47","HDate":"8月11日","LowestPrice":"0.30","LDate":"10月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"072957","Name":"華新元大49購03","TradeVolume":"1368000","TradeValue":"681950","Transaction":"47","HighestPrice":"1.02","HDate":"3月06日","LowestPrice":"0.26","LDate":"6月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072958","Name":"中鴻元大49購01","TradeVolume":"692000","TradeValue":"698730","Transaction":"47","HighestPrice":"1.35","HDate":"3月07日","LowestPrice":"0.05","LDate":"4月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"072959","Name":"大成鋼元大49購02","TradeVolume":"4624000","TradeValue":"4109850","Transaction":"140","HighestPrice":"1.40","HDate":"3月07日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07295P","Name":"中鴻元富48售03","TradeVolume":"2015000","TradeValue":"3631520","Transaction":"193","HighestPrice":"4.40","HDate":"4月09日","LowestPrice":"1.28","LDate":"3月07日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"07295U","Name":"鴻海富邦55售08","TradeVolume":"915000","TradeValue":"950350","Transaction":"53","HighestPrice":"1.24","HDate":"12月18日","LowestPrice":"0.86","LDate":"12月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"072960","Name":"大成鋼元大49購03","TradeVolume":"1510000","TradeValue":"1967660","Transaction":"39","HighestPrice":"1.49","HDate":"3月19日","LowestPrice":"0.22","LDate":"5月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"072961","Name":"大成鋼元大4C購04","TradeVolume":"765000","TradeValue":"333000","Transaction":"57","HighestPrice":"0.96","HDate":"3月19日","LowestPrice":"0.11","LDate":"7月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072962","Name":"川湖元大49購04","TradeVolume":"10700000","TradeValue":"9354400","Transaction":"303","HighestPrice":"2.60","HDate":"8月19日","LowestPrice":"0.11","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"072963","Name":"川湖元大51購01","TradeVolume":"23925000","TradeValue":"25301760","Transaction":"640","HighestPrice":"4.47","HDate":"10月29日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"072964","Name":"台積電元大52購02","TradeVolume":"11701000","TradeValue":"8345710","Transaction":"215","HighestPrice":"1.95","HDate":"11月03日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"072965","Name":"台積電元大56購01","TradeVolume":"44160000","TradeValue":"43384360","Transaction":"1200","HighestPrice":"2.02","HDate":"11月04日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"072966","Name":"台積電元大59購01","TradeVolume":"25885000","TradeValue":"32204650","Transaction":"1190","HighestPrice":"2.77","HDate":"10月31日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"072967","Name":"佳能元大49購01","TradeVolume":"11875000","TradeValue":"2545050","Transaction":"186","HighestPrice":"1.13","HDate":"3月05日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"072968","Name":"微星元大49購02","TradeVolume":"5781000","TradeValue":"2749240","Transaction":"79","HighestPrice":"0.82","HDate":"3月06日","LowestPrice":"0.33","LDate":"4月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"072969","Name":"台光電元大49購04","TradeVolume":"6120000","TradeValue":"21625620","Transaction":"630","HighestPrice":"10.50","HDate":"8月14日","LowestPrice":"0.53","LDate":"4月23日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"07296P","Name":"奇鋐元富48售05","TradeVolume":"4848000","TradeValue":"8348380","Transaction":"194","HighestPrice":"3.47","HDate":"4月22日","LowestPrice":"0.11","LDate":"7月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07296U","Name":"台積電富邦55售15","TradeVolume":"527000","TradeValue":"346850","Transaction":"21","HighestPrice":"0.85","HDate":"12月02日","LowestPrice":"0.53","LDate":"12月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"072970","Name":"聯發科元大49購05","TradeVolume":"7112000","TradeValue":"3434680","Transaction":"73","HighestPrice":"0.71","HDate":"3月06日","LowestPrice":"0.08","LDate":"7月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072971","Name":"聯發科元大59購01","TradeVolume":"33329000","TradeValue":"12476630","Transaction":"748","HighestPrice":"0.74","HDate":"3月25日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"072972","Name":"皇昌元大49購05","TradeVolume":"1018000","TradeValue":"602920","Transaction":"19","HighestPrice":"0.63","HDate":"3月10日","LowestPrice":"0.46","LDate":"3月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"072973","Name":"皇昌元大49購06","TradeVolume":"1000","TradeValue":"130","Transaction":"1","HighestPrice":"0.13","HDate":"4月08日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"072974","Name":"皇昌元大49購07","TradeVolume":"3501000","TradeValue":"1879040","Transaction":"30","HighestPrice":"0.57","HDate":"3月07日","LowestPrice":"0.34","LDate":"3月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"072975","Name":"裕民元大4C購02","TradeVolume":"1358000","TradeValue":"1133080","Transaction":"45","HighestPrice":"1.38","HDate":"3月14日","LowestPrice":"0.17","LDate":"6月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"072976","Name":"晶豪科元大49購02","TradeVolume":"2310000","TradeValue":"1506630","Transaction":"100","HighestPrice":"1.37","HDate":"3月13日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072977","Name":"信邦元大49購01","TradeVolume":"2562000","TradeValue":"1526920","Transaction":"57","HighestPrice":"0.92","HDate":"3月06日","LowestPrice":"0.43","LDate":"3月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"072978","Name":"信邦元大49購02","TradeVolume":"2242000","TradeValue":"1420350","Transaction":"32","HighestPrice":"0.96","HDate":"3月06日","LowestPrice":"0.56","LDate":"3月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"072979","Name":"信邦元大49購03","TradeVolume":"4859000","TradeValue":"2230040","Transaction":"62","HighestPrice":"0.89","HDate":"3月05日","LowestPrice":"0.06","LDate":"5月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07297P","Name":"新日興元富48售06","TradeVolume":"1396000","TradeValue":"1749620","Transaction":"60","HighestPrice":"1.49","HDate":"3月11日","LowestPrice":"1.02","LDate":"2月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07297U","Name":"台積電富邦55售16","TradeVolume":"1063000","TradeValue":"698010","Transaction":"24","HighestPrice":"0.72","HDate":"12月18日","LowestPrice":"0.44","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"072980","Name":"創意元大49購01","TradeVolume":"2720000","TradeValue":"1176580","Transaction":"43","HighestPrice":"0.69","HDate":"3月06日","LowestPrice":"0.19","LDate":"6月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"072981","Name":"世芯元大52購02","TradeVolume":"2810000","TradeValue":"1735140","Transaction":"106","HighestPrice":"1.09","HDate":"8月19日","LowestPrice":"0.18","LDate":"11月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"072982","Name":"大銀元大4C購01","TradeVolume":"17355000","TradeValue":"7697470","Transaction":"344","HighestPrice":"0.99","HDate":"3月06日","LowestPrice":"0.09","LDate":"9月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"072983","Name":"材料元大52購02","TradeVolume":"7441000","TradeValue":"1752300","Transaction":"176","HighestPrice":"1.57","HDate":"3月10日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"072984","Name":"東科元大49購03","TradeVolume":"1246000","TradeValue":"473900","Transaction":"23","HighestPrice":"0.87","HDate":"3月05日","LowestPrice":"0.03","LDate":"6月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"072985","Name":"亞翔元大49購02","TradeVolume":"11187000","TradeValue":"3594020","Transaction":"362","HighestPrice":"0.66","HDate":"6月24日","LowestPrice":"0.06","LDate":"8月18日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"072986","Name":"精成科元大49購01","TradeVolume":"8756000","TradeValue":"10681330","Transaction":"578","HighestPrice":"5.35","HDate":"9月01日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"072987","Name":"矽格元大49購02","TradeVolume":"4072000","TradeValue":"3017670","Transaction":"103","HighestPrice":"1.61","HDate":"3月04日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"072988","Name":"迅得元大49購01","TradeVolume":"23659000","TradeValue":"14092850","Transaction":"479","HighestPrice":"1.30","HDate":"3月27日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"072989","Name":"迅得元大4A購01","TradeVolume":"10508000","TradeValue":"6190720","Transaction":"300","HighestPrice":"1.28","HDate":"3月26日","LowestPrice":"0.09","LDate":"8月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07298P","Name":"保瑞元富48售06","TradeVolume":"196000","TradeValue":"379720","Transaction":"28","HighestPrice":"2.55","HDate":"3月11日","LowestPrice":"0.96","LDate":"7月23日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07298U","Name":"智邦群益55售20","TradeVolume":"134000","TradeValue":"115910","Transaction":"5","HighestPrice":"1.01","HDate":"12月04日","LowestPrice":"0.53","LDate":"12月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"072990","Name":"晶心科元大49購01","TradeVolume":"1228000","TradeValue":"797280","Transaction":"12","HighestPrice":"0.69","HDate":"3月13日","LowestPrice":"0.60","LDate":"3月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"072991","Name":"晶心科元大49購02","TradeVolume":"4896000","TradeValue":"2014590","Transaction":"60","HighestPrice":"1.40","HDate":"3月06日","LowestPrice":"0.09","LDate":"6月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"072992","Name":"志強元大49購03","TradeVolume":"8756000","TradeValue":"3438470","Transaction":"112","HighestPrice":"0.84","HDate":"3月06日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"072993","Name":"菱光元大49購01","TradeVolume":"1286000","TradeValue":"1120200","Transaction":"40","HighestPrice":"1.26","HDate":"3月06日","LowestPrice":"0.07","LDate":"7月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"072994","Name":"臺股指元大49購30","TradeVolume":"1011000","TradeValue":"92580","Transaction":"40","HighestPrice":"0.45","HDate":"3月10日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"072995","Name":"臺股指元大49購31","TradeVolume":"1979000","TradeValue":"1685110","Transaction":"80","HighestPrice":"1.34","HDate":"3月12日","LowestPrice":"0.65","LDate":"6月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"072996","Name":"臺股指元大4A購14","TradeVolume":"1828000","TradeValue":"746440","Transaction":"87","HighestPrice":"0.85","HDate":"3月05日","LowestPrice":"0.02","LDate":"4月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"072997","Name":"臺股指元大4B購12","TradeVolume":"3169000","TradeValue":"547980","Transaction":"91","HighestPrice":"0.47","HDate":"3月05日","LowestPrice":"0.01","LDate":"8月07日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"072998","Name":"台化富邦4C購01","TradeVolume":"11448000","TradeValue":"2936460","Transaction":"380","HighestPrice":"0.77","HDate":"3月18日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"072999","Name":"華城富邦4C購01","TradeVolume":"16755000","TradeValue":"6912070","Transaction":"614","HighestPrice":"0.89","HDate":"3月06日","LowestPrice":"0.05","LDate":"10月27日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"07299P","Name":"上証2X國票49售02","TradeVolume":"328000","TradeValue":"245370","Transaction":"23","HighestPrice":"4.30","HDate":"4月08日","LowestPrice":"0.19","LDate":"7月10日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07299U","Name":"台光電群益58售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月10日","AvgClosingPrice":""},
{"Year":"114","Code":"073000","Name":"台積電富邦4B購03","TradeVolume":"6184000","TradeValue":"10732330","Transaction":"255","HighestPrice":"4.93","HDate":"10月02日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"073001","Name":"台積電富邦4B購04","TradeVolume":"2452000","TradeValue":"3609320","Transaction":"151","HighestPrice":"2.17","HDate":"8月13日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"073002","Name":"智邦富邦4B購01","TradeVolume":"29225000","TradeValue":"23777080","Transaction":"1268","HighestPrice":"2.66","HDate":"10月03日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073003","Name":"佳能富邦4B購01","TradeVolume":"43054000","TradeValue":"39088580","Transaction":"1924","HighestPrice":"3.15","HDate":"9月17日","LowestPrice":"0.14","LDate":"7月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073004","Name":"景碩富邦4B購01","TradeVolume":"43131000","TradeValue":"15075180","Transaction":"1401","HighestPrice":"1.92","HDate":"10月20日","LowestPrice":"0.09","LDate":"10月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073005","Name":"穎崴富邦4C購01","TradeVolume":"27197000","TradeValue":"20047970","Transaction":"1016","HighestPrice":"1.95","HDate":"10月29日","LowestPrice":"0.10","LDate":"8月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073006","Name":"達興第一49購01","TradeVolume":"4018000","TradeValue":"5805820","Transaction":"248","HighestPrice":"3.70","HDate":"6月16日","LowestPrice":"0.28","LDate":"4月02日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"073007","Name":"華友聯中信49購01","TradeVolume":"1248000","TradeValue":"513020","Transaction":"59","HighestPrice":"0.64","HDate":"3月14日","LowestPrice":"0.29","LDate":"5月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"073008","Name":"廣宇中信4A購01","TradeVolume":"7978000","TradeValue":"3940760","Transaction":"439","HighestPrice":"2.02","HDate":"3月17日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073009","Name":"昆盈中信49購01","TradeVolume":"4205000","TradeValue":"207890","Transaction":"200","HighestPrice":"0.51","HDate":"3月06日","LowestPrice":"0.02","LDate":"8月26日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"07300P","Name":"揚明光國票49售02","TradeVolume":"75000","TradeValue":"123940","Transaction":"24","HighestPrice":"2.90","HDate":"4月09日","LowestPrice":"0.10","LDate":"9月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"07300U","Name":"奇鋐群益55售06","TradeVolume":"451000","TradeValue":"952530","Transaction":"20","HighestPrice":"2.26","HDate":"12月04日","LowestPrice":"1.37","LDate":"12月31日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"073010","Name":"台光電中信49購02","TradeVolume":"9670000","TradeValue":"18440980","Transaction":"774","HighestPrice":"9.80","HDate":"8月18日","LowestPrice":"0.58","LDate":"4月21日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"073011","Name":"慧洋中信4A購01","TradeVolume":"238000","TradeValue":"146720","Transaction":"14","HighestPrice":"0.94","HDate":"3月07日","LowestPrice":"0.34","LDate":"4月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073012","Name":"奇鋐中信49購01","TradeVolume":"9153000","TradeValue":"12095080","Transaction":"630","HighestPrice":"5.60","HDate":"8月18日","LowestPrice":"0.13","LDate":"4月23日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"073013","Name":"偉訓中信49購01","TradeVolume":"26115000","TradeValue":"8463050","Transaction":"776","HighestPrice":"0.77","HDate":"7月28日","LowestPrice":"0.05","LDate":"9月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073014","Name":"臺股指中信4A購06","TradeVolume":"10196000","TradeValue":"3462150","Transaction":"175","HighestPrice":"0.72","HDate":"8月18日","LowestPrice":"0.10","LDate":"4月25日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"073015","Name":"滬深2X永豐4B購03","TradeVolume":"3542000","TradeValue":"5143040","Transaction":"42","HighestPrice":"1.98","HDate":"3月19日","LowestPrice":"0.38","LDate":"8月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073016","Name":"中502X永豐52購02","TradeVolume":"652000","TradeValue":"903730","Transaction":"34","HighestPrice":"3.26","HDate":"3月19日","LowestPrice":"0.79","LDate":"12月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"073017","Name":"大成鋼永豐4B購02","TradeVolume":"2132000","TradeValue":"1535310","Transaction":"113","HighestPrice":"4.60","HDate":"3月07日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"073018","Name":"台積電永豐4A購06","TradeVolume":"266000","TradeValue":"241950","Transaction":"12","HighestPrice":"1.34","HDate":"10月02日","LowestPrice":"0.29","LDate":"5月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073019","Name":"台積電永豐4B購03","TradeVolume":"8253000","TradeValue":"6863530","Transaction":"77","HighestPrice":"1.05","HDate":"8月13日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07301P","Name":"健策國票49售06","TradeVolume":"10867000","TradeValue":"7231520","Transaction":"728","HighestPrice":"2.05","HDate":"3月31日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"07301U","Name":"南電群益55售13","TradeVolume":"162000","TradeValue":"198070","Transaction":"9","HighestPrice":"1.35","HDate":"12月18日","LowestPrice":"1.15","LDate":"12月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"073020","Name":"台積電永豐4C購06","TradeVolume":"7083000","TradeValue":"5618100","Transaction":"148","HighestPrice":"2.68","HDate":"10月16日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"073021","Name":"台積電永豐52購01","TradeVolume":"3127000","TradeValue":"1647600","Transaction":"101","HighestPrice":"2.86","HDate":"10月17日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"073022","Name":"所羅門永豐49購03","TradeVolume":"3150000","TradeValue":"1884970","Transaction":"150","HighestPrice":"0.97","HDate":"3月17日","LowestPrice":"0.23","LDate":"4月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073023","Name":"裕民永豐49購02","TradeVolume":"1366000","TradeValue":"591780","Transaction":"41","HighestPrice":"0.95","HDate":"3月14日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"073024","Name":"長榮航永豐4A購01","TradeVolume":"1687000","TradeValue":"7290430","Transaction":"269","HighestPrice":"6.95","HDate":"5月06日","LowestPrice":"0.04","LDate":"10月02日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"073025","Name":"牧德永豐4A購01","TradeVolume":"27536000","TradeValue":"76076010","Transaction":"688","HighestPrice":"3.81","HDate":"3月20日","LowestPrice":"0.61","LDate":"8月20日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"073026","Name":"亞翔永豐49購03","TradeVolume":"5434000","TradeValue":"5975630","Transaction":"212","HighestPrice":"2.42","HDate":"7月25日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"073027","Name":"啟碁永豐4A購01","TradeVolume":"3106000","TradeValue":"15845850","Transaction":"360","HighestPrice":"15.70","HDate":"3月24日","LowestPrice":"0.23","LDate":"9月15日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"073028","Name":"訊芯永豐4B購02","TradeVolume":"6238000","TradeValue":"22544000","Transaction":"757","HighestPrice":"12.80","HDate":"3月24日","LowestPrice":"0.61","LDate":"10月08日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"073029","Name":"T50反1兆豐4B購01","TradeVolume":"44000","TradeValue":"103260","Transaction":"5","HighestPrice":"3.35","HDate":"4月21日","LowestPrice":"1.75","LDate":"6月10日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"07302P","Name":"大銀國票49售01","TradeVolume":"392000","TradeValue":"931610","Transaction":"44","HighestPrice":"4.76","HDate":"4月14日","LowestPrice":"1.32","LDate":"6月26日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"07302U","Name":"台灣50元大55售12","TradeVolume":"910000","TradeValue":"907620","Transaction":"21","HighestPrice":"1.16","HDate":"11月26日","LowestPrice":"0.71","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"073030","Name":"英業達凱基43購01","TradeVolume":"15000","TradeValue":"8100","Transaction":"1","HighestPrice":"0.54","HDate":"1月06日","LowestPrice":"0.54","LDate":"1月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"073031","Name":"慧洋兆豐4B購01","TradeVolume":"4189000","TradeValue":"2135780","Transaction":"50","HighestPrice":"0.64","HDate":"3月07日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073032","Name":"信邦台新49購01","TradeVolume":"1158000","TradeValue":"1216430","Transaction":"22","HighestPrice":"1.44","HDate":"3月13日","LowestPrice":"0.41","LDate":"5月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073033","Name":"世紀鋼台新49購01","TradeVolume":"1218000","TradeValue":"1582690","Transaction":"101","HighestPrice":"3.44","HDate":"7月03日","LowestPrice":"0.02","LDate":"9月01日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"073034","Name":"滬深2X富邦4B購03","TradeVolume":"2844000","TradeValue":"1857880","Transaction":"73","HighestPrice":"1.57","HDate":"3月17日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"073035","Name":"華城富邦4B購02","TradeVolume":"13517000","TradeValue":"6222050","Transaction":"546","HighestPrice":"0.92","HDate":"3月06日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"073036","Name":"台達電富邦49購02","TradeVolume":"21014000","TradeValue":"23287070","Transaction":"971","HighestPrice":"7.90","HDate":"8月22日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"073037","Name":"中信金富邦49購01","TradeVolume":"6316000","TradeValue":"3668560","Transaction":"370","HighestPrice":"0.92","HDate":"3月06日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073038","Name":"材料富邦4A購03","TradeVolume":"21643000","TradeValue":"10195080","Transaction":"509","HighestPrice":"1.34","HDate":"3月06日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"073039","Name":"訊芯富邦4A購02","TradeVolume":"3333000","TradeValue":"1345930","Transaction":"102","HighestPrice":"0.60","HDate":"3月24日","LowestPrice":"0.09","LDate":"7月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07303P","Name":"華新統一4C售02","TradeVolume":"7826000","TradeValue":"4311030","Transaction":"231","HighestPrice":"1.33","HDate":"4月09日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07303U","Name":"旺宏元大55售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"11月14日","AvgClosingPrice":""},
{"Year":"114","Code":"073040","Name":"世紀鋼富邦4A購01","TradeVolume":"37185000","TradeValue":"22702380","Transaction":"1136","HighestPrice":"1.51","HDate":"6月25日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073041","Name":"滬深2X凱基51購04","TradeVolume":"12402000","TradeValue":"16305860","Transaction":"131","HighestPrice":"3.52","HDate":"10月28日","LowestPrice":"0.73","LDate":"6月02日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"073042","Name":"元債2X凱基56購02","TradeVolume":"1853000","TradeValue":"1085580","Transaction":"110","HighestPrice":"1.41","HDate":"4月30日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073043","Name":"中502X凱基51購01","TradeVolume":"2400000","TradeValue":"2394840","Transaction":"118","HighestPrice":"1.62","HDate":"9月10日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"073044","Name":"中502X凱基52購01","TradeVolume":"1153000","TradeValue":"2148720","Transaction":"178","HighestPrice":"3.05","HDate":"9月18日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"073045","Name":"華友聯凱基4A購01","TradeVolume":"31311000","TradeValue":"19631130","Transaction":"408","HighestPrice":"1.65","HDate":"3月14日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073046","Name":"中興電凱基49購02","TradeVolume":"5915000","TradeValue":"5971010","Transaction":"360","HighestPrice":"1.75","HDate":"6月17日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073047","Name":"亞力凱基4B購01","TradeVolume":"4751000","TradeValue":"2876710","Transaction":"267","HighestPrice":"1.12","HDate":"3月05日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"073048","Name":"亞德客凱基49購01","TradeVolume":"750000","TradeValue":"524650","Transaction":"34","HighestPrice":"0.90","HDate":"3月19日","LowestPrice":"0.57","LDate":"3月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073049","Name":"台玻凱基4A購01","TradeVolume":"8354000","TradeValue":"8173430","Transaction":"382","HighestPrice":"11.60","HDate":"8月20日","LowestPrice":"0.36","LDate":"5月19日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"07304P","Name":"旺宏統一4C售02","TradeVolume":"27016000","TradeValue":"9496670","Transaction":"546","HighestPrice":"1.20","HDate":"4月08日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07304U","Name":"旺宏元大55售13","TradeVolume":"257000","TradeValue":"366610","Transaction":"77","HighestPrice":"1.78","HDate":"12月08日","LowestPrice":"1.20","LDate":"12月31日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"073050","Name":"大成鋼凱基4C購02","TradeVolume":"386000","TradeValue":"612010","Transaction":"21","HighestPrice":"2.63","HDate":"3月19日","LowestPrice":"0.13","LDate":"9月25日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"073051","Name":"華通凱基51購02","TradeVolume":"35310000","TradeValue":"56670570","Transaction":"1761","HighestPrice":"4.90","HDate":"12月26日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"073052","Name":"鴻海凱基4B購05","TradeVolume":"10630000","TradeValue":"19330080","Transaction":"453","HighestPrice":"4.07","HDate":"10月22日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"073053","Name":"台積電凱基4B購07","TradeVolume":"1581000","TradeValue":"1872780","Transaction":"150","HighestPrice":"3.27","HDate":"10月27日","LowestPrice":"0.44","LDate":"6月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"073054","Name":"台積電凱基51購06","TradeVolume":"3335000","TradeValue":"3981120","Transaction":"141","HighestPrice":"5.00","HDate":"12月08日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"073055","Name":"台積電凱基56購09","TradeVolume":"1184000","TradeValue":"3594980","Transaction":"242","HighestPrice":"4.22","HDate":"10月16日","LowestPrice":"1.42","LDate":"7月02日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"073056","Name":"所羅門凱基4A購01","TradeVolume":"3507000","TradeValue":"1833390","Transaction":"158","HighestPrice":"1.62","HDate":"3月17日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073057","Name":"致茂凱基49購02","TradeVolume":"5268000","TradeValue":"7625820","Transaction":"471","HighestPrice":"4.41","HDate":"8月11日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"073058","Name":"精元凱基49購01","TradeVolume":"352000","TradeValue":"179740","Transaction":"21","HighestPrice":"1.06","HDate":"3月27日","LowestPrice":"0.39","LDate":"5月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"073059","Name":"毅嘉凱基49購01","TradeVolume":"2824000","TradeValue":"2685190","Transaction":"210","HighestPrice":"2.20","HDate":"8月13日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"07305P","Name":"裕民統一4A售01","TradeVolume":"1555000","TradeValue":"958370","Transaction":"209","HighestPrice":"1.11","HDate":"4月09日","LowestPrice":"0.37","LDate":"10月14日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07305U","Name":"金像電元大55售08","TradeVolume":"217000","TradeValue":"396880","Transaction":"58","HighestPrice":"2.00","HDate":"11月26日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"073060","Name":"聯發科凱基49購04","TradeVolume":"7092000","TradeValue":"3758580","Transaction":"186","HighestPrice":"1.42","HDate":"3月26日","LowestPrice":"0.15","LDate":"8月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073061","Name":"皇昌凱基49購03","TradeVolume":"136000","TradeValue":"140080","Transaction":"12","HighestPrice":"1.27","HDate":"3月06日","LowestPrice":"0.29","LDate":"6月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073062","Name":"裕民凱基4C購01","TradeVolume":"922000","TradeValue":"728910","Transaction":"38","HighestPrice":"1.66","HDate":"3月14日","LowestPrice":"0.16","LDate":"7月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"073063","Name":"慧洋凱基4B購01","TradeVolume":"730000","TradeValue":"428520","Transaction":"32","HighestPrice":"1.39","HDate":"3月17日","LowestPrice":"0.03","LDate":"8月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"073064","Name":"晶豪科凱基49購02","TradeVolume":"1058000","TradeValue":"1055430","Transaction":"63","HighestPrice":"2.21","HDate":"3月13日","LowestPrice":"0.08","LDate":"7月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"073065","Name":"奇鋐凱基4B購02","TradeVolume":"1497000","TradeValue":"2953530","Transaction":"194","HighestPrice":"5.00","HDate":"6月12日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"073066","Name":"信邦凱基49購01","TradeVolume":"1040000","TradeValue":"895310","Transaction":"61","HighestPrice":"1.34","HDate":"3月18日","LowestPrice":"0.08","LDate":"6月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073067","Name":"玉晶光凱基4B購01","TradeVolume":"4269000","TradeValue":"4661570","Transaction":"433","HighestPrice":"2.65","HDate":"3月06日","LowestPrice":"0.05","LDate":"10月13日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073068","Name":"群創凱基4A購03","TradeVolume":"6975000","TradeValue":"6631570","Transaction":"239","HighestPrice":"2.04","HDate":"3月20日","LowestPrice":"0.07","LDate":"9月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"073069","Name":"世芯凱基49購07","TradeVolume":"2546000","TradeValue":"2370370","Transaction":"99","HighestPrice":"1.90","HDate":"7月25日","LowestPrice":"0.28","LDate":"5月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07306P","Name":"大銀統一49售01","TradeVolume":"338000","TradeValue":"361140","Transaction":"20","HighestPrice":"1.24","HDate":"3月31日","LowestPrice":"0.78","LDate":"2月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07306U","Name":"聯發科元大55售26","TradeVolume":"364000","TradeValue":"154620","Transaction":"14","HighestPrice":"0.46","HDate":"12月03日","LowestPrice":"0.37","LDate":"12月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073070","Name":"大銀凱基4C購01","TradeVolume":"1228000","TradeValue":"332030","Transaction":"33","HighestPrice":"0.78","HDate":"3月06日","LowestPrice":"0.13","LDate":"7月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"073071","Name":"材料凱基49購06","TradeVolume":"3301000","TradeValue":"2233180","Transaction":"327","HighestPrice":"4.36","HDate":"3月10日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"073072","Name":"達興凱基49購01","TradeVolume":"4025000","TradeValue":"5494970","Transaction":"366","HighestPrice":"9.15","HDate":"8月29日","LowestPrice":"0.38","LDate":"4月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"073073","Name":"亞翔凱基49購04","TradeVolume":"4130000","TradeValue":"2982140","Transaction":"272","HighestPrice":"2.28","HDate":"6月25日","LowestPrice":"0.23","LDate":"8月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073074","Name":"保瑞凱基49購01","TradeVolume":"660000","TradeValue":"595460","Transaction":"67","HighestPrice":"1.54","HDate":"3月06日","LowestPrice":"0.30","LDate":"8月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073075","Name":"晶心科凱基49購01","TradeVolume":"576000","TradeValue":"404900","Transaction":"41","HighestPrice":"1.94","HDate":"3月06日","LowestPrice":"0.10","LDate":"7月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073076","Name":"緯穎凱基49購06","TradeVolume":"7472000","TradeValue":"11622260","Transaction":"552","HighestPrice":"6.45","HDate":"8月11日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"073077","Name":"勤誠凱基4B購01","TradeVolume":"4427000","TradeValue":"21789850","Transaction":"363","HighestPrice":"20.00","HDate":"10月17日","LowestPrice":"0.82","LDate":"4月17日","AvgClosingPrice":"6.29"},
{"Year":"114","Code":"073078","Name":"臺股指凱基4B購14","TradeVolume":"12791000","TradeValue":"6412910","Transaction":"495","HighestPrice":"2.28","HDate":"3月05日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073079","Name":"台灣50元富49購04","TradeVolume":"5639000","TradeValue":"3596390","Transaction":"117","HighestPrice":"3.87","HDate":"4月14日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07307P","Name":"大銀統一4C售03","TradeVolume":"2649000","TradeValue":"2890140","Transaction":"126","HighestPrice":"1.49","HDate":"4月11日","LowestPrice":"0.70","LDate":"11月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07307U","Name":"世芯元大55售22","TradeVolume":"230000","TradeValue":"268500","Transaction":"8","HighestPrice":"1.26","HDate":"12月16日","LowestPrice":"1.12","LDate":"12月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"073080","Name":"FBNQ2X元富49購02","TradeVolume":"684000","TradeValue":"1040930","Transaction":"42","HighestPrice":"2.96","HDate":"4月10日","LowestPrice":"0.74","LDate":"3月31日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"073081","Name":"永續息元富49購01","TradeVolume":"244000","TradeValue":"244390","Transaction":"23","HighestPrice":"1.42","HDate":"5月02日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073082","Name":"東元元富49購01","TradeVolume":"9269000","TradeValue":"9648390","Transaction":"252","HighestPrice":"3.53","HDate":"8月25日","LowestPrice":"0.49","LDate":"8月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"073083","Name":"華城元富49購01","TradeVolume":"496000","TradeValue":"336050","Transaction":"13","HighestPrice":"1.33","HDate":"7月30日","LowestPrice":"0.34","LDate":"4月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073084","Name":"中砂元富49購01","TradeVolume":"6623000","TradeValue":"8698760","Transaction":"312","HighestPrice":"3.40","HDate":"7月18日","LowestPrice":"0.38","LDate":"3月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"073085","Name":"大成鋼元富49購04","TradeVolume":"860000","TradeValue":"1160170","Transaction":"25","HighestPrice":"2.03","HDate":"3月14日","LowestPrice":"0.71","LDate":"4月29日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"073086","Name":"大成鋼元富49購05","TradeVolume":"896000","TradeValue":"604380","Transaction":"33","HighestPrice":"1.31","HDate":"3月07日","LowestPrice":"0.01","LDate":"7月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"073087","Name":"廣宇元富49購02","TradeVolume":"2520000","TradeValue":"2401040","Transaction":"94","HighestPrice":"3.41","HDate":"3月13日","LowestPrice":"0.53","LDate":"7月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"073088","Name":"台積電元富49購19","TradeVolume":"933000","TradeValue":"7547170","Transaction":"230","HighestPrice":"10.80","HDate":"6月11日","LowestPrice":"3.88","LDate":"4月09日","AvgClosingPrice":"8.12"},
{"Year":"114","Code":"073089","Name":"昆盈元富49購01","TradeVolume":"995000","TradeValue":"266730","Transaction":"48","HighestPrice":"1.66","HDate":"3月06日","LowestPrice":"0.04","LDate":"8月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07308P","Name":"日本2X元大49售01","TradeVolume":"16366000","TradeValue":"16962030","Transaction":"561","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.09","LDate":"9月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07308U","Name":"世芯元大55售23","TradeVolume":"851000","TradeValue":"1162470","Transaction":"51","HighestPrice":"1.61","HDate":"11月26日","LowestPrice":"1.06","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"073090","Name":"新巨元富49購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月26日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"073091","Name":"新巨元富4A購01","TradeVolume":"107000","TradeValue":"25200","Transaction":"13","HighestPrice":"0.34","HDate":"5月27日","LowestPrice":"0.08","LDate":"8月20日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"073092","Name":"可成元富49購01","TradeVolume":"5629000","TradeValue":"6418050","Transaction":"271","HighestPrice":"1.71","HDate":"5月16日","LowestPrice":"0.58","LDate":"8月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"073093","Name":"大立光元富49購03","TradeVolume":"182000","TradeValue":"123500","Transaction":"8","HighestPrice":"1.05","HDate":"3月10日","LowestPrice":"0.38","LDate":"5月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073094","Name":"大立光元富49購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月10日","LowestPrice":"","LDate":"5月12日","AvgClosingPrice":""},
{"Year":"114","Code":"073095","Name":"華晶科元富49購03","TradeVolume":"170000","TradeValue":"41710","Transaction":"10","HighestPrice":"0.51","HDate":"3月07日","LowestPrice":"0.16","LDate":"6月05日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073096","Name":"世芯元富4A購03","TradeVolume":"1406000","TradeValue":"1101470","Transaction":"35","HighestPrice":"1.45","HDate":"7月18日","LowestPrice":"0.40","LDate":"6月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"073097","Name":"海華元富49購01","TradeVolume":"218000","TradeValue":"74020","Transaction":"15","HighestPrice":"0.81","HDate":"8月15日","LowestPrice":"0.13","LDate":"8月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"073098","Name":"海華元富4C購01","TradeVolume":"11484000","TradeValue":"13013990","Transaction":"529","HighestPrice":"3.30","HDate":"9月04日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073099","Name":"材料元富4A購02","TradeVolume":"1816000","TradeValue":"2341880","Transaction":"64","HighestPrice":"3.81","HDate":"3月12日","LowestPrice":"0.83","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07309P","Name":"中502X元大49售03","TradeVolume":"2509000","TradeValue":"2987210","Transaction":"134","HighestPrice":"2.72","HDate":"4月08日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07309U","Name":"台灣50中信5B售06","TradeVolume":"612000","TradeValue":"352880","Transaction":"9","HighestPrice":"0.59","HDate":"12月17日","LowestPrice":"0.51","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073100","Name":"緯穎元富4A購03","TradeVolume":"1116000","TradeValue":"2045650","Transaction":"64","HighestPrice":"3.13","HDate":"9月02日","LowestPrice":"0.96","LDate":"4月23日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"073101","Name":"南電元富49購02","TradeVolume":"1906000","TradeValue":"988260","Transaction":"57","HighestPrice":"0.87","HDate":"7月11日","LowestPrice":"0.22","LDate":"6月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073102","Name":"台灣50國票49購01","TradeVolume":"140000","TradeValue":"314820","Transaction":"29","HighestPrice":"3.41","HDate":"5月15日","LowestPrice":"1.50","LDate":"4月22日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"073103","Name":"台灣50國票4A購01","TradeVolume":"457000","TradeValue":"953840","Transaction":"58","HighestPrice":"4.92","HDate":"9月11日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"073104","Name":"台灣50國票4B購01","TradeVolume":"1620000","TradeValue":"3488190","Transaction":"131","HighestPrice":"12.40","HDate":"10月27日","LowestPrice":"0.50","LDate":"3月31日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"073105","Name":"台灣50國票53購01","TradeVolume":"10971000","TradeValue":"29017030","Transaction":"1333","HighestPrice":"6.95","HDate":"10月30日","LowestPrice":"0.31","LDate":"5月08日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"073106","Name":"FBNQ2X國票4A購01","TradeVolume":"1674000","TradeValue":"3199820","Transaction":"130","HighestPrice":"2.92","HDate":"5月02日","LowestPrice":"0.81","LDate":"4月01日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"073107","Name":"中興電國票4A購02","TradeVolume":"2409000","TradeValue":"1452800","Transaction":"160","HighestPrice":"1.70","HDate":"5月22日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073108","Name":"中砂國票4A購01","TradeVolume":"4328000","TradeValue":"9453560","Transaction":"526","HighestPrice":"4.17","HDate":"7月10日","LowestPrice":"0.64","LDate":"4月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"073109","Name":"大亞國票4A購01","TradeVolume":"12458000","TradeValue":"8755750","Transaction":"233","HighestPrice":"2.55","HDate":"3月27日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07310P","Name":"台積電元大48售51","TradeVolume":"8695000","TradeValue":"5610220","Transaction":"165","HighestPrice":"2.00","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"07310U","Name":"T50正2中信5B售06","TradeVolume":"2000","TradeValue":"1110","Transaction":"2","HighestPrice":"0.58","HDate":"12月16日","LowestPrice":"0.53","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073110","Name":"科妍國票4A購02","TradeVolume":"2840000","TradeValue":"999820","Transaction":"135","HighestPrice":"1.48","HDate":"3月13日","LowestPrice":"0.03","LDate":"8月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073111","Name":"宇隆國票4A購01","TradeVolume":"5841000","TradeValue":"5789020","Transaction":"180","HighestPrice":"2.11","HDate":"3月05日","LowestPrice":"0.01","LDate":"9月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073112","Name":"光寶科國票4C購01","TradeVolume":"5681000","TradeValue":"9437910","Transaction":"324","HighestPrice":"5.95","HDate":"10月29日","LowestPrice":"0.62","LDate":"4月30日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"073113","Name":"矽統國票4A購01","TradeVolume":"48112000","TradeValue":"12992830","Transaction":"749","HighestPrice":"1.36","HDate":"3月07日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073114","Name":"微星國票4A購02","TradeVolume":"563000","TradeValue":"306490","Transaction":"28","HighestPrice":"1.20","HDate":"3月12日","LowestPrice":"0.16","LDate":"8月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073115","Name":"美律國票4B購01","TradeVolume":"976000","TradeValue":"1139660","Transaction":"65","HighestPrice":"2.06","HDate":"5月16日","LowestPrice":"0.27","LDate":"7月25日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"073116","Name":"一詮國票49購01","TradeVolume":"2985000","TradeValue":"2833980","Transaction":"110","HighestPrice":"1.25","HDate":"3月18日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073117","Name":"德律國票4A購01","TradeVolume":"9022000","TradeValue":"11787800","Transaction":"660","HighestPrice":"4.48","HDate":"8月18日","LowestPrice":"0.60","LDate":"5月29日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"073118","Name":"文曄國票4A購01","TradeVolume":"8347000","TradeValue":"8395820","Transaction":"394","HighestPrice":"2.38","HDate":"6月27日","LowestPrice":"0.41","LDate":"4月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073119","Name":"華晶科國票4A購01","TradeVolume":"30944000","TradeValue":"10010370","Transaction":"671","HighestPrice":"1.40","HDate":"9月08日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07311P","Name":"長榮航元大48售05","TradeVolume":"3655000","TradeValue":"6026040","Transaction":"118","HighestPrice":"3.24","HDate":"4月09日","LowestPrice":"0.24","LDate":"7月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07311U","Name":"臺指2X中信5B售03","TradeVolume":"88000","TradeValue":"37850","Transaction":"14","HighestPrice":"0.46","HDate":"12月01日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"073120","Name":"京鼎國票4A購01","TradeVolume":"3673000","TradeValue":"3493050","Transaction":"233","HighestPrice":"2.03","HDate":"5月14日","LowestPrice":"0.09","LDate":"9月25日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"073121","Name":"碩天國票4A購01","TradeVolume":"916000","TradeValue":"420520","Transaction":"34","HighestPrice":"1.86","HDate":"4月28日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073122","Name":"海華國票4B購01","TradeVolume":"7555000","TradeValue":"8844840","Transaction":"429","HighestPrice":"3.85","HDate":"9月04日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"073123","Name":"達興國票49購01","TradeVolume":"1209000","TradeValue":"2014170","Transaction":"90","HighestPrice":"8.15","HDate":"8月28日","LowestPrice":"0.59","LDate":"4月30日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"073124","Name":"達興國票4A購01","TradeVolume":"1660000","TradeValue":"3373010","Transaction":"85","HighestPrice":"3.26","HDate":"6月13日","LowestPrice":"0.71","LDate":"4月01日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"073125","Name":"美利達國票4A購01","TradeVolume":"190000","TradeValue":"241650","Transaction":"21","HighestPrice":"1.87","HDate":"3月05日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"073126","Name":"佳能國泰4A購01","TradeVolume":"4952000","TradeValue":"6091660","Transaction":"297","HighestPrice":"6.55","HDate":"9月12日","LowestPrice":"0.55","LDate":"7月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"073127","Name":"華孚國泰4A購01","TradeVolume":"6851000","TradeValue":"4704740","Transaction":"178","HighestPrice":"1.59","HDate":"3月13日","LowestPrice":"0.06","LDate":"9月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073128","Name":"矽格國泰4A購01","TradeVolume":"1900000","TradeValue":"3674860","Transaction":"125","HighestPrice":"2.81","HDate":"9月03日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"073129","Name":"台泥元大4B購03","TradeVolume":"4097000","TradeValue":"2797250","Transaction":"63","HighestPrice":"1.18","HDate":"3月12日","LowestPrice":"0.25","LDate":"4月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07312P","Name":"新日興元大48售06","TradeVolume":"728000","TradeValue":"1364550","Transaction":"90","HighestPrice":"2.90","HDate":"4月21日","LowestPrice":"0.90","LDate":"7月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07312U","Name":"世芯中信59售01","TradeVolume":"805000","TradeValue":"482920","Transaction":"59","HighestPrice":"0.66","HDate":"12月17日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073130","Name":"華友聯元大49購02","TradeVolume":"2138000","TradeValue":"936760","Transaction":"36","HighestPrice":"0.83","HDate":"3月05日","LowestPrice":"0.22","LDate":"4月21日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073131","Name":"中興電元大49購04","TradeVolume":"14272000","TradeValue":"6419900","Transaction":"228","HighestPrice":"0.58","HDate":"6月18日","LowestPrice":"0.02","LDate":"8月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073132","Name":"中興電元大49購05","TradeVolume":"12471000","TradeValue":"7188740","Transaction":"221","HighestPrice":"0.92","HDate":"6月18日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073133","Name":"中興電元大49購06","TradeVolume":"17536000","TradeValue":"11438070","Transaction":"340","HighestPrice":"0.99","HDate":"6月18日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073134","Name":"華城元大49購06","TradeVolume":"6864000","TradeValue":"3872050","Transaction":"136","HighestPrice":"1.05","HDate":"7月31日","LowestPrice":"0.22","LDate":"6月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073135","Name":"華城元大49購07","TradeVolume":"9998000","TradeValue":"5206860","Transaction":"187","HighestPrice":"0.99","HDate":"8月01日","LowestPrice":"0.18","LDate":"8月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073136","Name":"華城元大49購08","TradeVolume":"8692000","TradeValue":"5600420","Transaction":"190","HighestPrice":"1.30","HDate":"7月29日","LowestPrice":"0.37","LDate":"6月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073137","Name":"華城元大49購09","TradeVolume":"10960000","TradeValue":"5865750","Transaction":"213","HighestPrice":"1.05","HDate":"3月05日","LowestPrice":"0.18","LDate":"4月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073138","Name":"華城元大51購02","TradeVolume":"38663000","TradeValue":"26605670","Transaction":"1085","HighestPrice":"1.51","HDate":"11月04日","LowestPrice":"0.21","LDate":"10月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073139","Name":"華新元大49購04","TradeVolume":"2670000","TradeValue":"613310","Transaction":"92","HighestPrice":"0.87","HDate":"3月12日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"07313P","Name":"世芯元大48售27","TradeVolume":"1366000","TradeValue":"2322830","Transaction":"79","HighestPrice":"2.29","HDate":"4月02日","LowestPrice":"0.26","LDate":"8月01日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07313T","Name":"台積電富邦41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月02日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"07313U","Name":"精成科中信58售01","TradeVolume":"531000","TradeValue":"228860","Transaction":"20","HighestPrice":"0.52","HDate":"12月30日","LowestPrice":"0.36","LDate":"11月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"073140","Name":"中鴻元大49購02","TradeVolume":"2850000","TradeValue":"1261690","Transaction":"46","HighestPrice":"1.16","HDate":"3月10日","LowestPrice":"0.06","LDate":"5月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"073141","Name":"中鴻元大49購03","TradeVolume":"1290000","TradeValue":"1208320","Transaction":"39","HighestPrice":"1.45","HDate":"3月07日","LowestPrice":"0.65","LDate":"3月27日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"073142","Name":"中鴻元大49購04","TradeVolume":"802000","TradeValue":"703380","Transaction":"26","HighestPrice":"1.19","HDate":"3月19日","LowestPrice":"0.72","LDate":"3月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073143","Name":"大成鋼元大4A購03","TradeVolume":"2206000","TradeValue":"2648070","Transaction":"41","HighestPrice":"1.40","HDate":"3月20日","LowestPrice":"0.56","LDate":"4月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073144","Name":"大成鋼元大4B購04","TradeVolume":"4870000","TradeValue":"3461570","Transaction":"137","HighestPrice":"0.93","HDate":"3月07日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073145","Name":"川湖元大51購02","TradeVolume":"18793000","TradeValue":"24148240","Transaction":"547","HighestPrice":"2.89","HDate":"8月15日","LowestPrice":"0.56","LDate":"4月01日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"073146","Name":"台積電元大53購01","TradeVolume":"927000","TradeValue":"6088350","Transaction":"63","HighestPrice":"30.90","HDate":"10月20日","LowestPrice":"3.13","LDate":"4月09日","AvgClosingPrice":"13.12"},
{"Year":"114","Code":"073147","Name":"台積電元大56購02","TradeVolume":"615000","TradeValue":"14883730","Transaction":"189","HighestPrice":"46.40","HDate":"10月13日","LowestPrice":"3.96","LDate":"4月09日","AvgClosingPrice":"22.73"},
{"Year":"114","Code":"073148","Name":"台積電元大59購02","TradeVolume":"729000","TradeValue":"23020680","Transaction":"419","HighestPrice":"37.70","HDate":"10月30日","LowestPrice":"4.77","LDate":"4月09日","AvgClosingPrice":"27.39"},
{"Year":"114","Code":"073149","Name":"旺宏元大49購02","TradeVolume":"11686000","TradeValue":"8496560","Transaction":"252","HighestPrice":"1.14","HDate":"3月28日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"07314P","Name":"臺股指富邦48售15","TradeVolume":"3572000","TradeValue":"10901580","Transaction":"258","HighestPrice":"7.90","HDate":"4月09日","LowestPrice":"1.80","LDate":"2月24日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"07314T","Name":"鴻海統一43售09","TradeVolume":"6803000","TradeValue":"201330","Transaction":"85","HighestPrice":"0.07","HDate":"1月15日","LowestPrice":"0.01","LDate":"3月10日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"07314U","Name":"臺股指中信59售16","TradeVolume":"645000","TradeValue":"267600","Transaction":"12","HighestPrice":"0.49","HDate":"12月18日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"073150","Name":"順德元大49購01","TradeVolume":"8067000","TradeValue":"3396200","Transaction":"387","HighestPrice":"0.89","HDate":"3月26日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"073151","Name":"毅嘉元大49購04","TradeVolume":"13202000","TradeValue":"5554660","Transaction":"292","HighestPrice":"4.93","HDate":"8月25日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"073152","Name":"美律元大49購01","TradeVolume":"7055000","TradeValue":"5166090","Transaction":"92","HighestPrice":"1.07","HDate":"5月09日","LowestPrice":"0.01","LDate":"7月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073153","Name":"美律元大49購02","TradeVolume":"2388000","TradeValue":"2161440","Transaction":"47","HighestPrice":"1.03","HDate":"3月24日","LowestPrice":"0.71","LDate":"4月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073154","Name":"美律元大49購03","TradeVolume":"9547000","TradeValue":"4023670","Transaction":"220","HighestPrice":"0.91","HDate":"3月05日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073155","Name":"聯發科元大49購06","TradeVolume":"3498000","TradeValue":"1589670","Transaction":"49","HighestPrice":"0.59","HDate":"4月16日","LowestPrice":"0.31","LDate":"5月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"073156","Name":"裕民元大51購02","TradeVolume":"2642000","TradeValue":"2106590","Transaction":"63","HighestPrice":"1.72","HDate":"3月12日","LowestPrice":"0.09","LDate":"10月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"073157","Name":"慧洋元大49購01","TradeVolume":"696000","TradeValue":"611790","Transaction":"35","HighestPrice":"1.16","HDate":"3月05日","LowestPrice":"0.23","LDate":"5月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073158","Name":"慧洋元大49購02","TradeVolume":"3648000","TradeValue":"2167300","Transaction":"78","HighestPrice":"1.19","HDate":"3月17日","LowestPrice":"0.10","LDate":"6月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073159","Name":"慧洋元大49購03","TradeVolume":"466000","TradeValue":"342600","Transaction":"22","HighestPrice":"0.99","HDate":"3月17日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07315P","Name":"臺股指富邦49售13","TradeVolume":"1540000","TradeValue":"3662530","Transaction":"88","HighestPrice":"7.50","HDate":"4月08日","LowestPrice":"0.55","LDate":"8月01日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"07315U","Name":"A50正2永豐58售02","TradeVolume":"310000","TradeValue":"287270","Transaction":"21","HighestPrice":"0.99","HDate":"12月04日","LowestPrice":"0.79","LDate":"12月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073160","Name":"欣興元大49購01","TradeVolume":"7712000","TradeValue":"3108940","Transaction":"105","HighestPrice":"0.90","HDate":"7月16日","LowestPrice":"0.08","LDate":"4月15日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073161","Name":"欣興元大49購02","TradeVolume":"22356000","TradeValue":"9452390","Transaction":"312","HighestPrice":"0.95","HDate":"7月16日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"073162","Name":"華晶科元大49購01","TradeVolume":"711000","TradeValue":"533030","Transaction":"34","HighestPrice":"1.03","HDate":"3月05日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"073163","Name":"全科元大49購01","TradeVolume":"4334000","TradeValue":"3634160","Transaction":"181","HighestPrice":"1.19","HDate":"3月05日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"073164","Name":"創意元大49購02","TradeVolume":"12680000","TradeValue":"5139770","Transaction":"211","HighestPrice":"0.99","HDate":"3月06日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"073165","Name":"海華元大49購01","TradeVolume":"10008000","TradeValue":"3436010","Transaction":"237","HighestPrice":"1.99","HDate":"8月19日","LowestPrice":"0.03","LDate":"8月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"073166","Name":"海華元大49購02","TradeVolume":"2712000","TradeValue":"1802850","Transaction":"89","HighestPrice":"3.69","HDate":"8月19日","LowestPrice":"0.18","LDate":"8月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073167","Name":"海華元大49購03","TradeVolume":"608000","TradeValue":"377130","Transaction":"26","HighestPrice":"2.15","HDate":"8月19日","LowestPrice":"0.26","LDate":"6月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"073168","Name":"神達元大4A購06","TradeVolume":"5252000","TradeValue":"2336420","Transaction":"223","HighestPrice":"1.14","HDate":"8月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"073169","Name":"材料元大49購03","TradeVolume":"11456000","TradeValue":"46651630","Transaction":"1046","HighestPrice":"8.55","HDate":"3月06日","LowestPrice":"0.21","LDate":"8月11日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"07316P","Name":"上銀中信48售06","TradeVolume":"854000","TradeValue":"1864040","Transaction":"23","HighestPrice":"2.57","HDate":"3月27日","LowestPrice":"1.42","LDate":"2月25日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"07316T","Name":"鴻海凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月27日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"07316U","Name":"美費半國票56售01","TradeVolume":"242000","TradeValue":"306320","Transaction":"24","HighestPrice":"1.56","HDate":"11月27日","LowestPrice":"1.14","LDate":"12月12日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"073170","Name":"亞翔元大49購03","TradeVolume":"3428000","TradeValue":"2092800","Transaction":"121","HighestPrice":"1.74","HDate":"6月25日","LowestPrice":"0.12","LDate":"8月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073171","Name":"亞翔元大49購04","TradeVolume":"6850000","TradeValue":"2450440","Transaction":"96","HighestPrice":"0.72","HDate":"3月05日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073172","Name":"華孚元大49購01","TradeVolume":"634000","TradeValue":"276530","Transaction":"26","HighestPrice":"0.71","HDate":"3月20日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"073173","Name":"迅得元大4B購02","TradeVolume":"14324000","TradeValue":"5929710","Transaction":"217","HighestPrice":"0.79","HDate":"3月25日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"073174","Name":"勤誠元大49購02","TradeVolume":"11408000","TradeValue":"12932770","Transaction":"237","HighestPrice":"2.34","HDate":"6月11日","LowestPrice":"0.53","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"073175","Name":"菱光元大49購02","TradeVolume":"8090000","TradeValue":"3403780","Transaction":"379","HighestPrice":"1.20","HDate":"3月10日","LowestPrice":"0.12","LDate":"9月02日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073176","Name":"中鋼統一53購01","TradeVolume":"4703000","TradeValue":"1610550","Transaction":"164","HighestPrice":"0.72","HDate":"3月10日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"073177","Name":"中鴻統一53購03","TradeVolume":"3900000","TradeValue":"423610","Transaction":"23","HighestPrice":"0.24","HDate":"4月29日","LowestPrice":"0.07","LDate":"9月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"073178","Name":"上銀統一54購03","TradeVolume":"2030000","TradeValue":"424050","Transaction":"18","HighestPrice":"0.37","HDate":"4月02日","LowestPrice":"0.17","LDate":"4月23日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"073179","Name":"川湖統一54購03","TradeVolume":"4566000","TradeValue":"3254960","Transaction":"156","HighestPrice":"1.56","HDate":"9月11日","LowestPrice":"0.37","LDate":"4月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07317P","Name":"台積電中信4C售04","TradeVolume":"8340000","TradeValue":"2809330","Transaction":"415","HighestPrice":"1.14","HDate":"3月04日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07317T","Name":"鴻海凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"12月02日","AvgClosingPrice":""},
{"Year":"114","Code":"07317U","Name":"jpp國票56售02","TradeVolume":"283000","TradeValue":"237440","Transaction":"15","HighestPrice":"0.95","HDate":"11月28日","LowestPrice":"0.78","LDate":"12月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073180","Name":"川湖統一55購01","TradeVolume":"11030000","TradeValue":"16085320","Transaction":"492","HighestPrice":"3.63","HDate":"10月14日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073181","Name":"旺宏統一55購01","TradeVolume":"4587000","TradeValue":"3771780","Transaction":"345","HighestPrice":"2.24","HDate":"11月12日","LowestPrice":"0.32","LDate":"8月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"073182","Name":"佳能統一53購02","TradeVolume":"13049000","TradeValue":"11212370","Transaction":"626","HighestPrice":"2.33","HDate":"9月17日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"073183","Name":"台光電統一53購02","TradeVolume":"18079000","TradeValue":"26419540","Transaction":"1077","HighestPrice":"3.65","HDate":"9月23日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"073184","Name":"精元統一53購01","TradeVolume":"4536000","TradeValue":"628050","Transaction":"109","HighestPrice":"0.84","HDate":"3月06日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"073185","Name":"美律統一53購01","TradeVolume":"9159000","TradeValue":"4426980","Transaction":"259","HighestPrice":"0.74","HDate":"3月24日","LowestPrice":"0.17","LDate":"11月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"073186","Name":"裕民統一59購01","TradeVolume":"3991000","TradeValue":"1025140","Transaction":"144","HighestPrice":"0.56","HDate":"3月14日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"073187","Name":"慧洋統一53購01","TradeVolume":"3369000","TradeValue":"1132010","Transaction":"93","HighestPrice":"0.63","HDate":"3月14日","LowestPrice":"0.08","LDate":"11月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"073188","Name":"慧洋統一59購01","TradeVolume":"9511000","TradeValue":"2670950","Transaction":"234","HighestPrice":"0.65","HDate":"3月05日","LowestPrice":"0.17","LDate":"10月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"073189","Name":"雄獅統一51購02","TradeVolume":"33308000","TradeValue":"31967410","Transaction":"973","HighestPrice":"1.39","HDate":"6月11日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07318P","Name":"華邦電中信48售04","TradeVolume":"1950000","TradeValue":"1770350","Transaction":"111","HighestPrice":"2.03","HDate":"4月11日","LowestPrice":"0.07","LDate":"6月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07318U","Name":"緯穎國票56售05","TradeVolume":"20000","TradeValue":"36970","Transaction":"10","HighestPrice":"2.01","HDate":"12月22日","LowestPrice":"1.73","LDate":"12月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"073190","Name":"信邦統一53購02","TradeVolume":"1538000","TradeValue":"408190","Transaction":"24","HighestPrice":"0.56","HDate":"3月10日","LowestPrice":"0.18","LDate":"8月22日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073191","Name":"信邦統一53購03","TradeVolume":"2235000","TradeValue":"439480","Transaction":"49","HighestPrice":"0.53","HDate":"3月10日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"073192","Name":"文曄統一52購02","TradeVolume":"59900000","TradeValue":"43292360","Transaction":"1597","HighestPrice":"1.23","HDate":"6月27日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073193","Name":"華晶科統一59購01","TradeVolume":"10379000","TradeValue":"5372450","Transaction":"369","HighestPrice":"0.76","HDate":"9月08日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"073194","Name":"達興統一52購01","TradeVolume":"11768000","TradeValue":"11212920","Transaction":"400","HighestPrice":"3.18","HDate":"9月08日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"073195","Name":"亞翔統一53購02","TradeVolume":"3338000","TradeValue":"3890740","Transaction":"157","HighestPrice":"1.47","HDate":"10月16日","LowestPrice":"0.76","LDate":"7月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073196","Name":"豐藝統一51購01","TradeVolume":"3861000","TradeValue":"1746540","Transaction":"67","HighestPrice":"0.61","HDate":"3月14日","LowestPrice":"0.35","LDate":"6月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"073197","Name":"巨大統一53購03","TradeVolume":"1305000","TradeValue":"722590","Transaction":"51","HighestPrice":"0.76","HDate":"3月12日","LowestPrice":"0.04","LDate":"10月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"073198","Name":"台塑群益49購04","TradeVolume":"978000","TradeValue":"423120","Transaction":"36","HighestPrice":"1.87","HDate":"3月06日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073199","Name":"台積電群益4A購23","TradeVolume":"1680000","TradeValue":"1420630","Transaction":"77","HighestPrice":"1.15","HDate":"7月18日","LowestPrice":"0.50","LDate":"8月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07319P","Name":"和大元富48售03","TradeVolume":"1216000","TradeValue":"2343980","Transaction":"240","HighestPrice":"3.52","HDate":"4月08日","LowestPrice":"1.40","LDate":"2月24日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07319U","Name":"南亞凱基55售09","TradeVolume":"249000","TradeValue":"385320","Transaction":"16","HighestPrice":"2.24","HDate":"11月27日","LowestPrice":"1.39","LDate":"12月10日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"073200","Name":"台積電群益4B購12","TradeVolume":"702000","TradeValue":"278940","Transaction":"17","HighestPrice":"2.26","HDate":"10月29日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"073201","Name":"精元群益4A購01","TradeVolume":"556000","TradeValue":"593990","Transaction":"15","HighestPrice":"1.38","HDate":"3月06日","LowestPrice":"0.11","LDate":"5月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073202","Name":"建準群益52購01","TradeVolume":"14207000","TradeValue":"17534660","Transaction":"651","HighestPrice":"3.58","HDate":"12月10日","LowestPrice":"0.45","LDate":"4月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073203","Name":"聯發科群益4B購04","TradeVolume":"9481000","TradeValue":"1375710","Transaction":"99","HighestPrice":"0.36","HDate":"7月22日","LowestPrice":"0.03","LDate":"9月19日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"073204","Name":"大立光群益49購05","TradeVolume":"150000","TradeValue":"95000","Transaction":"4","HighestPrice":"0.79","HDate":"6月04日","LowestPrice":"0.59","LDate":"4月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073205","Name":"威健群益4A購01","TradeVolume":"1176000","TradeValue":"1181200","Transaction":"97","HighestPrice":"1.47","HDate":"3月12日","LowestPrice":"0.33","LDate":"8月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073206","Name":"創意群益49購08","TradeVolume":"1364000","TradeValue":"794050","Transaction":"55","HighestPrice":"1.28","HDate":"3月06日","LowestPrice":"0.32","LDate":"7月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073207","Name":"達興群益4A購01","TradeVolume":"7750000","TradeValue":"11830880","Transaction":"432","HighestPrice":"3.51","HDate":"8月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"073208","Name":"亞翔群益4A購02","TradeVolume":"1598000","TradeValue":"1575210","Transaction":"59","HighestPrice":"1.85","HDate":"6月25日","LowestPrice":"0.51","LDate":"4月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"073209","Name":"元晶群益4B購01","TradeVolume":"200000","TradeValue":"144810","Transaction":"10","HighestPrice":"0.86","HDate":"3月17日","LowestPrice":"0.61","LDate":"3月27日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07320P","Name":"南亞科元富48售05","TradeVolume":"10065000","TradeValue":"8069090","Transaction":"171","HighestPrice":"1.38","HDate":"4月21日","LowestPrice":"0.04","LDate":"6月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07320U","Name":"台光電凱基56售04","TradeVolume":"123000","TradeValue":"140900","Transaction":"34","HighestPrice":"1.44","HDate":"12月03日","LowestPrice":"0.71","LDate":"12月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"073210","Name":"臺股指群益49購20","TradeVolume":"630000","TradeValue":"381830","Transaction":"51","HighestPrice":"2.30","HDate":"3月06日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"073211","Name":"上証2X國票4A購02","TradeVolume":"1652000","TradeValue":"1856120","Transaction":"121","HighestPrice":"2.52","HDate":"3月18日","LowestPrice":"0.44","LDate":"7月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"073212","Name":"亞泥國票49購01","TradeVolume":"320000","TradeValue":"476260","Transaction":"63","HighestPrice":"2.51","HDate":"4月02日","LowestPrice":"0.32","LDate":"7月30日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"073213","Name":"廣宇國票4A購01","TradeVolume":"5645000","TradeValue":"6323450","Transaction":"273","HighestPrice":"4.86","HDate":"3月17日","LowestPrice":"0.64","LDate":"7月07日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073214","Name":"廣宇國票4B購01","TradeVolume":"6724000","TradeValue":"12582410","Transaction":"318","HighestPrice":"5.00","HDate":"8月26日","LowestPrice":"0.44","LDate":"10月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"073215","Name":"廣宇國票4C購01","TradeVolume":"2606000","TradeValue":"6232650","Transaction":"164","HighestPrice":"5.95","HDate":"8月26日","LowestPrice":"1.06","LDate":"11月04日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"073216","Name":"台積電國票49購05","TradeVolume":"2248000","TradeValue":"1831450","Transaction":"72","HighestPrice":"1.64","HDate":"8月01日","LowestPrice":"0.39","LDate":"4月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073217","Name":"台積電國票4A購08","TradeVolume":"878000","TradeValue":"810020","Transaction":"72","HighestPrice":"1.97","HDate":"7月18日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073218","Name":"台積電國票4A購09","TradeVolume":"3464000","TradeValue":"4991570","Transaction":"111","HighestPrice":"2.93","HDate":"9月19日","LowestPrice":"0.68","LDate":"4月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"073219","Name":"昆盈國票49購01","TradeVolume":"1271000","TradeValue":"599430","Transaction":"93","HighestPrice":"1.26","HDate":"3月18日","LowestPrice":"0.10","LDate":"9月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"07321P","Name":"盟立元富48售02","TradeVolume":"108000","TradeValue":"206670","Transaction":"23","HighestPrice":"2.67","HDate":"3月31日","LowestPrice":"1.64","LDate":"2月26日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"07321U","Name":"聯發科凱基55售13","TradeVolume":"958000","TradeValue":"523300","Transaction":"59","HighestPrice":"0.84","HDate":"11月27日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073220","Name":"昆盈國票4A購01","TradeVolume":"4281000","TradeValue":"1476900","Transaction":"182","HighestPrice":"1.10","HDate":"5月02日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"073221","Name":"精元國票49購01","TradeVolume":"188000","TradeValue":"19560","Transaction":"31","HighestPrice":"0.13","HDate":"5月20日","LowestPrice":"0.02","LDate":"7月23日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"073222","Name":"精元國票4A購01","TradeVolume":"886000","TradeValue":"244940","Transaction":"11","HighestPrice":"1.93","HDate":"3月06日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"073223","Name":"毅嘉國票4B購01","TradeVolume":"3132000","TradeValue":"5900240","Transaction":"101","HighestPrice":"6.40","HDate":"8月22日","LowestPrice":"1.16","LDate":"7月15日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"073224","Name":"毅嘉國票4C購01","TradeVolume":"5949000","TradeValue":"18160280","Transaction":"246","HighestPrice":"7.40","HDate":"8月22日","LowestPrice":"0.13","LDate":"12月02日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"073225","Name":"威健國票49購01","TradeVolume":"852000","TradeValue":"1329780","Transaction":"84","HighestPrice":"1.88","HDate":"3月12日","LowestPrice":"0.35","LDate":"7月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"073226","Name":"文曄國票4B購01","TradeVolume":"4747000","TradeValue":"7491280","Transaction":"222","HighestPrice":"2.78","HDate":"6月27日","LowestPrice":"0.71","LDate":"4月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"073227","Name":"文曄國票4C購01","TradeVolume":"5118000","TradeValue":"8374860","Transaction":"330","HighestPrice":"3.07","HDate":"6月27日","LowestPrice":"0.19","LDate":"12月03日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073228","Name":"牧德國票4A購01","TradeVolume":"2380000","TradeValue":"8774160","Transaction":"287","HighestPrice":"8.00","HDate":"6月12日","LowestPrice":"0.11","LDate":"9月25日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"073229","Name":"海華國票4B購02","TradeVolume":"4502000","TradeValue":"5508550","Transaction":"312","HighestPrice":"6.00","HDate":"9月04日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07322P","Name":"皇昌元富48售08","TradeVolume":"724000","TradeValue":"1364320","Transaction":"53","HighestPrice":"3.13","HDate":"4月23日","LowestPrice":"1.45","LDate":"6月10日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07322U","Name":"帆宣凱基56售02","TradeVolume":"190000","TradeValue":"219770","Transaction":"18","HighestPrice":"1.37","HDate":"12月04日","LowestPrice":"0.67","LDate":"12月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073230","Name":"聯德國票4A購01","TradeVolume":"2604000","TradeValue":"676550","Transaction":"38","HighestPrice":"1.20","HDate":"3月07日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073231","Name":"聯德國票4B購01","TradeVolume":"2610000","TradeValue":"819490","Transaction":"38","HighestPrice":"1.43","HDate":"3月07日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073232","Name":"亞德客國泰4A購01","TradeVolume":"2969000","TradeValue":"4970120","Transaction":"170","HighestPrice":"2.77","HDate":"3月19日","LowestPrice":"0.10","LDate":"9月01日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"073233","Name":"鴻海國泰4A購01","TradeVolume":"3188000","TradeValue":"3712560","Transaction":"125","HighestPrice":"3.58","HDate":"9月12日","LowestPrice":"0.44","LDate":"4月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073234","Name":"廣宇國泰4A購01","TradeVolume":"1308000","TradeValue":"3837300","Transaction":"119","HighestPrice":"5.35","HDate":"8月26日","LowestPrice":"0.17","LDate":"9月30日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"073235","Name":"台積電國泰4A購01","TradeVolume":"504000","TradeValue":"401360","Transaction":"35","HighestPrice":"1.78","HDate":"9月11日","LowestPrice":"0.30","LDate":"4月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073236","Name":"智邦國泰4A購01","TradeVolume":"2980000","TradeValue":"6272270","Transaction":"164","HighestPrice":"4.29","HDate":"7月30日","LowestPrice":"0.59","LDate":"4月11日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"073237","Name":"世芯國泰4A購01","TradeVolume":"2878000","TradeValue":"6333480","Transaction":"243","HighestPrice":"3.95","HDate":"7月25日","LowestPrice":"0.39","LDate":"4月22日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"073238","Name":"世芯國泰4A購02","TradeVolume":"2722000","TradeValue":"4763250","Transaction":"126","HighestPrice":"4.01","HDate":"8月14日","LowestPrice":"0.37","LDate":"4月23日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"073239","Name":"材料國泰4A購01","TradeVolume":"1182000","TradeValue":"1850820","Transaction":"40","HighestPrice":"4.07","HDate":"3月10日","LowestPrice":"0.73","LDate":"7月31日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07323P","Name":"和大國票49售04","TradeVolume":"1404000","TradeValue":"1705930","Transaction":"194","HighestPrice":"2.16","HDate":"4月08日","LowestPrice":"0.44","LDate":"9月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07323U","Name":"兆聯凱基55售04","TradeVolume":"32000","TradeValue":"46570","Transaction":"6","HighestPrice":"1.55","HDate":"11月27日","LowestPrice":"1.43","LDate":"12月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"073240","Name":"穎崴國泰4A購01","TradeVolume":"1736000","TradeValue":"1005790","Transaction":"104","HighestPrice":"2.55","HDate":"9月19日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073241","Name":"台灣50元富49購07","TradeVolume":"5848000","TradeValue":"16404930","Transaction":"142","HighestPrice":"5.45","HDate":"7月31日","LowestPrice":"0.80","LDate":"4月18日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"073246","Name":"台灣50元富49購08","TradeVolume":"1763000","TradeValue":"8210140","Transaction":"233","HighestPrice":"16.00","HDate":"8月13日","LowestPrice":"0.56","LDate":"4月08日","AvgClosingPrice":"6.11"},
{"Year":"114","Code":"073247","Name":"日本2X元富49購01","TradeVolume":"1742000","TradeValue":"1068610","Transaction":"44","HighestPrice":"0.85","HDate":"8月18日","LowestPrice":"0.48","LDate":"3月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07324P","Name":"華邦電國票52售01","TradeVolume":"4195000","TradeValue":"2219390","Transaction":"251","HighestPrice":"2.20","HDate":"4月11日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07324U","Name":"台積電群益59售03","TradeVolume":"38000","TradeValue":"20670","Transaction":"18","HighestPrice":"0.63","HDate":"12月05日","LowestPrice":"0.50","LDate":"12月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073252","Name":"香港反元富56購01","TradeVolume":"1990000","TradeValue":"289960","Transaction":"87","HighestPrice":"0.56","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"073253","Name":"FBNQ2X元富49購03","TradeVolume":"862000","TradeValue":"819910","Transaction":"37","HighestPrice":"1.45","HDate":"5月13日","LowestPrice":"0.72","LDate":"4月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"073254","Name":"SP黃豆元富49購01","TradeVolume":"196000","TradeValue":"152190","Transaction":"17","HighestPrice":"1.03","HDate":"4月17日","LowestPrice":"0.53","LDate":"4月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073255","Name":"道瓊銀元富49購03","TradeVolume":"10968000","TradeValue":"9633490","Transaction":"127","HighestPrice":"1.09","HDate":"6月06日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073256","Name":"華城元富49購02","TradeVolume":"996000","TradeValue":"774410","Transaction":"34","HighestPrice":"1.62","HDate":"7月30日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073257","Name":"亞德客元富49購01","TradeVolume":"3382000","TradeValue":"2367150","Transaction":"58","HighestPrice":"0.83","HDate":"3月19日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073258","Name":"亞德客元富53購01","TradeVolume":"7289000","TradeValue":"4999730","Transaction":"390","HighestPrice":"1.22","HDate":"3月19日","LowestPrice":"0.30","LDate":"10月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073259","Name":"鴻海元富49購03","TradeVolume":"2566000","TradeValue":"1263680","Transaction":"51","HighestPrice":"0.92","HDate":"3月17日","LowestPrice":"0.32","LDate":"6月23日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"07325P","Name":"國企2X永豐4C售02","TradeVolume":"2879000","TradeValue":"1504350","Transaction":"117","HighestPrice":"1.81","HDate":"4月09日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07325U","Name":"旺宏群益55售10","TradeVolume":"90000","TradeValue":"90400","Transaction":"13","HighestPrice":"1.11","HDate":"12月02日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073260","Name":"廣宇元富49購03","TradeVolume":"2101000","TradeValue":"1917870","Transaction":"93","HighestPrice":"2.42","HDate":"3月18日","LowestPrice":"0.40","LDate":"6月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"073261","Name":"廣宇元富53購01","TradeVolume":"14995000","TradeValue":"16850400","Transaction":"412","HighestPrice":"3.54","HDate":"3月17日","LowestPrice":"0.31","LDate":"12月22日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073262","Name":"台積電元富49購20","TradeVolume":"275000","TradeValue":"3176810","Transaction":"58","HighestPrice":"22.60","HDate":"7月18日","LowestPrice":"4.01","LDate":"4月09日","AvgClosingPrice":"12.13"},
{"Year":"114","Code":"073264","Name":"台積電元富49購21","TradeVolume":"591000","TradeValue":"5663880","Transaction":"68","HighestPrice":"14.00","HDate":"6月11日","LowestPrice":"1.10","LDate":"4月07日","AvgClosingPrice":"9.49"},
{"Year":"114","Code":"073265","Name":"華邦電元富4A購03","TradeVolume":"3539000","TradeValue":"6902370","Transaction":"142","HighestPrice":"3.72","HDate":"9月08日","LowestPrice":"0.37","LDate":"8月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"073266","Name":"華邦電元富4A購04","TradeVolume":"1186000","TradeValue":"1510800","Transaction":"100","HighestPrice":"2.53","HDate":"3月13日","LowestPrice":"0.18","LDate":"8月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073267","Name":"台光電元富4A購07","TradeVolume":"538000","TradeValue":"1616940","Transaction":"81","HighestPrice":"9.95","HDate":"7月18日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"073269","Name":"志聖元富49購01","TradeVolume":"7406000","TradeValue":"3420710","Transaction":"251","HighestPrice":"1.06","HDate":"3月10日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"07326P","Name":"中502X永豐52售01","TradeVolume":"2964000","TradeValue":"2504000","Transaction":"95","HighestPrice":"2.05","HDate":"4月09日","LowestPrice":"0.57","LDate":"3月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07326U","Name":"世芯群益55售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月19日","AvgClosingPrice":""},
{"Year":"114","Code":"073270","Name":"長榮元富49購03","TradeVolume":"1620000","TradeValue":"8165900","Transaction":"335","HighestPrice":"11.60","HDate":"5月19日","LowestPrice":"1.09","LDate":"8月19日","AvgClosingPrice":"5.71"},
{"Year":"114","Code":"073271","Name":"陽明元富49購05","TradeVolume":"2496000","TradeValue":"3046250","Transaction":"142","HighestPrice":"2.00","HDate":"5月16日","LowestPrice":"0.08","LDate":"8月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073272","Name":"大立光元富49購05","TradeVolume":"2050000","TradeValue":"1398290","Transaction":"57","HighestPrice":"1.50","HDate":"3月10日","LowestPrice":"0.15","LDate":"7月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"073274","Name":"欣興元富4A購02","TradeVolume":"3126000","TradeValue":"3451950","Transaction":"126","HighestPrice":"2.49","HDate":"7月29日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073275","Name":"材料元富4A購03","TradeVolume":"1336000","TradeValue":"1659740","Transaction":"60","HighestPrice":"1.90","HDate":"3月19日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"073276","Name":"訊芯元富49購01","TradeVolume":"6183000","TradeValue":"2614510","Transaction":"130","HighestPrice":"0.97","HDate":"3月24日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"073277","Name":"世紀鋼元富49購02","TradeVolume":"6746000","TradeValue":"8355970","Transaction":"202","HighestPrice":"2.18","HDate":"6月10日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"073278","Name":"臺股指元富49購17","TradeVolume":"1361000","TradeValue":"1449520","Transaction":"135","HighestPrice":"1.95","HDate":"4月14日","LowestPrice":"0.19","LDate":"5月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073279","Name":"臺股指元富5C購01","TradeVolume":"18004000","TradeValue":"15440850","Transaction":"1405","HighestPrice":"2.89","HDate":"12月29日","LowestPrice":"0.41","LDate":"4月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07327P","Name":"臺股指永豐48售05","TradeVolume":"545000","TradeValue":"1231360","Transaction":"36","HighestPrice":"7.15","HDate":"4月09日","LowestPrice":"1.43","LDate":"2月27日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"07327U","Name":"富世達群益55售05","TradeVolume":"2030000","TradeValue":"1498880","Transaction":"483","HighestPrice":"0.99","HDate":"12月01日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073280","Name":"台灣50永豐49購04","TradeVolume":"4273000","TradeValue":"9572250","Transaction":"56","HighestPrice":"5.20","HDate":"7月18日","LowestPrice":"1.47","LDate":"6月06日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"073281","Name":"台灣50永豐4A購02","TradeVolume":"10294000","TradeValue":"13952700","Transaction":"92","HighestPrice":"7.75","HDate":"10月02日","LowestPrice":"0.64","LDate":"4月23日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"073282","Name":"台積電永豐4B購04","TradeVolume":"502000","TradeValue":"856910","Transaction":"27","HighestPrice":"3.66","HDate":"10月29日","LowestPrice":"0.39","LDate":"4月01日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"073283","Name":"台積電永豐4B購05","TradeVolume":"3543000","TradeValue":"4574750","Transaction":"77","HighestPrice":"2.79","HDate":"10月16日","LowestPrice":"0.29","LDate":"4月23日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"073284","Name":"台積電永豐4B購06","TradeVolume":"428000","TradeValue":"447610","Transaction":"24","HighestPrice":"1.79","HDate":"9月16日","LowestPrice":"0.64","LDate":"6月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073285","Name":"敬鵬永豐4A購01","TradeVolume":"6688000","TradeValue":"3343590","Transaction":"238","HighestPrice":"1.24","HDate":"3月07日","LowestPrice":"0.11","LDate":"9月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073286","Name":"材料永豐4A購03","TradeVolume":"17620000","TradeValue":"8339380","Transaction":"208","HighestPrice":"2.77","HDate":"3月10日","LowestPrice":"0.07","LDate":"8月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073287","Name":"台灣50凱基4A購08","TradeVolume":"4954000","TradeValue":"8968830","Transaction":"198","HighestPrice":"4.88","HDate":"8月14日","LowestPrice":"0.97","LDate":"5月26日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"073288","Name":"滬深2X凱基52購01","TradeVolume":"3472000","TradeValue":"2570370","Transaction":"179","HighestPrice":"1.19","HDate":"3月19日","LowestPrice":"0.30","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073289","Name":"群高息凱基49購01","TradeVolume":"3277000","TradeValue":"1774210","Transaction":"189","HighestPrice":"1.26","HDate":"3月18日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07328P","Name":"台灣50元大49售09","TradeVolume":"34610000","TradeValue":"47883460","Transaction":"543","HighestPrice":"4.95","HDate":"4月09日","LowestPrice":"0.05","LDate":"9月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07328U","Name":"FBNQ2X元大55售04","TradeVolume":"520000","TradeValue":"486180","Transaction":"38","HighestPrice":"1.15","HDate":"12月18日","LowestPrice":"0.82","LDate":"12月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"073290","Name":"華城凱基4A購02","TradeVolume":"13079000","TradeValue":"12940650","Transaction":"459","HighestPrice":"2.42","HDate":"8月11日","LowestPrice":"0.20","LDate":"4月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"073291","Name":"亞德客凱基49購02","TradeVolume":"3829000","TradeValue":"7282530","Transaction":"290","HighestPrice":"3.57","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"073292","Name":"華新凱基49購03","TradeVolume":"474000","TradeValue":"235040","Transaction":"21","HighestPrice":"1.01","HDate":"3月21日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073293","Name":"大亞凱基4A購01","TradeVolume":"12030000","TradeValue":"6293890","Transaction":"295","HighestPrice":"2.00","HDate":"3月27日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073294","Name":"中鴻凱基49購03","TradeVolume":"390000","TradeValue":"648480","Transaction":"29","HighestPrice":"3.17","HDate":"3月07日","LowestPrice":"0.29","LDate":"4月18日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"073295","Name":"大成鋼凱基4C購03","TradeVolume":"400000","TradeValue":"699880","Transaction":"29","HighestPrice":"2.75","HDate":"3月19日","LowestPrice":"0.08","LDate":"9月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"073296","Name":"川湖凱基49購04","TradeVolume":"3932000","TradeValue":"4646160","Transaction":"296","HighestPrice":"4.44","HDate":"8月14日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"073297","Name":"鴻海凱基49購13","TradeVolume":"2402000","TradeValue":"1348890","Transaction":"132","HighestPrice":"1.91","HDate":"8月15日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"073298","Name":"廣宇凱基49購02","TradeVolume":"5781000","TradeValue":"6561130","Transaction":"334","HighestPrice":"4.84","HDate":"3月18日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073299","Name":"台積電凱基4C購14","TradeVolume":"2827000","TradeValue":"4842470","Transaction":"212","HighestPrice":"5.65","HDate":"10月29日","LowestPrice":"0.61","LDate":"4月14日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07329P","Name":"美費半元大48售02","TradeVolume":"780000","TradeValue":"2483240","Transaction":"53","HighestPrice":"9.15","HDate":"4月07日","LowestPrice":"1.72","LDate":"7月14日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"07329U","Name":"美費半元大57售01","TradeVolume":"209000","TradeValue":"160440","Transaction":"20","HighestPrice":"0.95","HDate":"12月18日","LowestPrice":"0.67","LDate":"12月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073300","Name":"台積電凱基54購06","TradeVolume":"795000","TradeValue":"2263960","Transaction":"201","HighestPrice":"4.41","HDate":"10月27日","LowestPrice":"1.20","LDate":"7月09日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"073301","Name":"台積電凱基54購07","TradeVolume":"1005000","TradeValue":"1948360","Transaction":"152","HighestPrice":"4.15","HDate":"10月20日","LowestPrice":"1.08","LDate":"3月11日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"073302","Name":"華邦電凱基49購04","TradeVolume":"50400000","TradeValue":"62450460","Transaction":"700","HighestPrice":"3.70","HDate":"3月13日","LowestPrice":"0.06","LDate":"8月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"073303","Name":"微星凱基4A購02","TradeVolume":"3878000","TradeValue":"2716710","Transaction":"172","HighestPrice":"1.51","HDate":"3月07日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073304","Name":"美律凱基49購02","TradeVolume":"1688000","TradeValue":"1098660","Transaction":"92","HighestPrice":"1.22","HDate":"5月16日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073305","Name":"一詮凱基49購02","TradeVolume":"10342000","TradeValue":"6133940","Transaction":"169","HighestPrice":"1.48","HDate":"3月17日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073306","Name":"皇昌凱基49購04","TradeVolume":"3694000","TradeValue":"3197980","Transaction":"160","HighestPrice":"1.38","HDate":"3月10日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073307","Name":"裕民凱基49購03","TradeVolume":"488000","TradeValue":"778780","Transaction":"33","HighestPrice":"2.25","HDate":"3月14日","LowestPrice":"0.15","LDate":"7月10日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"073308","Name":"欣興凱基49購03","TradeVolume":"7854000","TradeValue":"4540070","Transaction":"309","HighestPrice":"1.63","HDate":"7月16日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073309","Name":"創意凱基49購02","TradeVolume":"1578000","TradeValue":"983830","Transaction":"94","HighestPrice":"1.03","HDate":"3月12日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07330P","Name":"中鋼元大48售06","TradeVolume":"4744000","TradeValue":"4312370","Transaction":"157","HighestPrice":"1.51","HDate":"4月09日","LowestPrice":"0.56","LDate":"7月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07330T","Name":"元日2X元大42售02","TradeVolume":"1000","TradeValue":"1040","Transaction":"1","HighestPrice":"1.04","HDate":"1月10日","LowestPrice":"1.04","LDate":"1月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"07330U","Name":"台灣50中信5B售07","TradeVolume":"1922000","TradeValue":"1232490","Transaction":"43","HighestPrice":"0.71","HDate":"12月01日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"073310","Name":"碩天凱基51購01","TradeVolume":"14574000","TradeValue":"12334230","Transaction":"643","HighestPrice":"2.01","HDate":"3月07日","LowestPrice":"0.20","LDate":"10月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073311","Name":"世芯凱基4B購03","TradeVolume":"3159000","TradeValue":"5267010","Transaction":"219","HighestPrice":"4.07","HDate":"7月24日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"073312","Name":"亞翔凱基49購05","TradeVolume":"3426000","TradeValue":"4525650","Transaction":"333","HighestPrice":"2.70","HDate":"6月25日","LowestPrice":"0.47","LDate":"6月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"073313","Name":"華孚凱基49購02","TradeVolume":"6680000","TradeValue":"3565280","Transaction":"370","HighestPrice":"1.33","HDate":"3月20日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073315","Name":"緯穎凱基49購07","TradeVolume":"1701000","TradeValue":"4081430","Transaction":"138","HighestPrice":"4.86","HDate":"6月25日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"073316","Name":"志強凱基49購02","TradeVolume":"936000","TradeValue":"295070","Transaction":"49","HighestPrice":"1.12","HDate":"3月06日","LowestPrice":"0.05","LDate":"7月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073318","Name":"台灣50台新49購02","TradeVolume":"488000","TradeValue":"2212510","Transaction":"49","HighestPrice":"5.85","HDate":"3月26日","LowestPrice":"1.41","LDate":"4月18日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"073319","Name":"台積電台新49購03","TradeVolume":"1516000","TradeValue":"1817020","Transaction":"42","HighestPrice":"1.70","HDate":"8月08日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07331P","Name":"台積電元大48售53","TradeVolume":"11304000","TradeValue":"6010220","Transaction":"359","HighestPrice":"1.84","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07331U","Name":"T50正2中信5B售07","TradeVolume":"1184000","TradeValue":"696850","Transaction":"19","HighestPrice":"0.68","HDate":"12月01日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073320","Name":"台積電台新4A購01","TradeVolume":"535000","TradeValue":"215140","Transaction":"9","HighestPrice":"1.40","HDate":"7月21日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073321","Name":"亞泥統一55購01","TradeVolume":"8523000","TradeValue":"4577620","Transaction":"270","HighestPrice":"0.87","HDate":"4月02日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073322","Name":"宏碁凱基43購03","TradeVolume":"65000","TradeValue":"650","Transaction":"1","HighestPrice":"0.01","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"073323","Name":"台玻統一52購02","TradeVolume":"21004000","TradeValue":"19068150","Transaction":"851","HighestPrice":"4.24","HDate":"8月19日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"073324","Name":"台積電統一63購01","TradeVolume":"3946000","TradeValue":"3221490","Transaction":"212","HighestPrice":"1.35","HDate":"11月03日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073325","Name":"華邦電統一53購01","TradeVolume":"28532000","TradeValue":"28548600","Transaction":"725","HighestPrice":"4.57","HDate":"10月03日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073326","Name":"華邦電統一53購02","TradeVolume":"38715000","TradeValue":"31679330","Transaction":"704","HighestPrice":"12.00","HDate":"12月30日","LowestPrice":"0.14","LDate":"8月07日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"073328","Name":"敬鵬統一55購01","TradeVolume":"12809000","TradeValue":"8182900","Transaction":"614","HighestPrice":"0.88","HDate":"8月29日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073329","Name":"昆盈統一5B購01","TradeVolume":"948000","TradeValue":"354980","Transaction":"14","HighestPrice":"0.54","HDate":"9月01日","LowestPrice":"0.26","LDate":"4月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07332P","Name":"南亞科元大48售03","TradeVolume":"13168000","TradeValue":"13467430","Transaction":"637","HighestPrice":"2.90","HDate":"4月17日","LowestPrice":"0.12","LDate":"6月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07332U","Name":"力積電中信55售04","TradeVolume":"194000","TradeValue":"57030","Transaction":"16","HighestPrice":"0.49","HDate":"12月11日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"073330","Name":"材料統一53購01","TradeVolume":"7235000","TradeValue":"2783590","Transaction":"171","HighestPrice":"0.93","HDate":"3月07日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073331","Name":"矽格統一55購01","TradeVolume":"11895000","TradeValue":"8221300","Transaction":"344","HighestPrice":"1.01","HDate":"11月04日","LowestPrice":"0.45","LDate":"8月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073332","Name":"迅得統一53購03","TradeVolume":"3554000","TradeValue":"1511490","Transaction":"154","HighestPrice":"0.79","HDate":"3月25日","LowestPrice":"0.04","LDate":"12月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"073333","Name":"訊芯統一53購02","TradeVolume":"1442000","TradeValue":"518350","Transaction":"101","HighestPrice":"0.62","HDate":"3月24日","LowestPrice":"0.18","LDate":"10月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"073336","Name":"台灣50群益49購03","TradeVolume":"450000","TradeValue":"1467150","Transaction":"58","HighestPrice":"4.32","HDate":"7月22日","LowestPrice":"2.12","LDate":"4月22日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"073337","Name":"滬深2X群益4B購03","TradeVolume":"4117000","TradeValue":"8753150","Transaction":"61","HighestPrice":"3.00","HDate":"3月19日","LowestPrice":"1.02","LDate":"6月13日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"073338","Name":"A50正2群益49購01","TradeVolume":"670000","TradeValue":"1119450","Transaction":"18","HighestPrice":"1.94","HDate":"3月19日","LowestPrice":"1.00","LDate":"8月01日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073339","Name":"中502X群益49購01","TradeVolume":"8626000","TradeValue":"9968040","Transaction":"184","HighestPrice":"1.47","HDate":"3月19日","LowestPrice":"0.16","LDate":"8月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07333P","Name":"大立光元大48售16","TradeVolume":"6782000","TradeValue":"13980190","Transaction":"279","HighestPrice":"4.25","HDate":"4月09日","LowestPrice":"0.46","LDate":"7月22日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"07333U","Name":"臺股指中信59售17","TradeVolume":"1880000","TradeValue":"639740","Transaction":"69","HighestPrice":"0.41","HDate":"12月04日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"073340","Name":"中興電群益49購04","TradeVolume":"7037000","TradeValue":"8986580","Transaction":"413","HighestPrice":"1.90","HDate":"6月18日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"073341","Name":"中鋼群益49購03","TradeVolume":"298000","TradeValue":"238820","Transaction":"13","HighestPrice":"1.04","HDate":"3月10日","LowestPrice":"0.03","LDate":"7月29日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073342","Name":"大成鋼群益4A購04","TradeVolume":"250000","TradeValue":"270840","Transaction":"16","HighestPrice":"1.50","HDate":"3月07日","LowestPrice":"0.08","LDate":"5月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073343","Name":"大成鋼群益4B購02","TradeVolume":"306000","TradeValue":"519730","Transaction":"22","HighestPrice":"2.11","HDate":"3月07日","LowestPrice":"0.04","LDate":"9月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"073344","Name":"鴻海群益49購09","TradeVolume":"1994000","TradeValue":"1697790","Transaction":"78","HighestPrice":"2.24","HDate":"8月07日","LowestPrice":"0.18","LDate":"4月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"073345","Name":"旺宏群益49購02","TradeVolume":"7550000","TradeValue":"10142750","Transaction":"390","HighestPrice":"3.35","HDate":"3月18日","LowestPrice":"0.65","LDate":"7月21日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"073346","Name":"華邦電群益49購03","TradeVolume":"10596000","TradeValue":"15556570","Transaction":"379","HighestPrice":"3.54","HDate":"3月13日","LowestPrice":"0.10","LDate":"8月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073347","Name":"所羅門群益49購06","TradeVolume":"3906000","TradeValue":"3795290","Transaction":"92","HighestPrice":"2.73","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"073348","Name":"微星群益49購01","TradeVolume":"3688000","TradeValue":"3498560","Transaction":"163","HighestPrice":"1.46","HDate":"3月07日","LowestPrice":"0.54","LDate":"6月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073349","Name":"台光電群益4B購01","TradeVolume":"1930000","TradeValue":"5251120","Transaction":"136","HighestPrice":"8.55","HDate":"7月21日","LowestPrice":"1.77","LDate":"3月19日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"07334P","Name":"世芯元大48售28","TradeVolume":"7434000","TradeValue":"13947480","Transaction":"253","HighestPrice":"4.21","HDate":"4月09日","LowestPrice":"0.09","LDate":"7月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07334U","Name":"台積電永豐55售14","TradeVolume":"303000","TradeValue":"291760","Transaction":"22","HighestPrice":"1.21","HDate":"12月04日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"073351","Name":"皇昌群益49購06","TradeVolume":"628000","TradeValue":"305920","Transaction":"38","HighestPrice":"1.05","HDate":"3月10日","LowestPrice":"0.26","LDate":"6月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073352","Name":"裕民群益4B購01","TradeVolume":"3729000","TradeValue":"2691860","Transaction":"141","HighestPrice":"2.77","HDate":"3月14日","LowestPrice":"0.19","LDate":"9月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073353","Name":"慧洋群益49購02","TradeVolume":"1038000","TradeValue":"1906060","Transaction":"114","HighestPrice":"4.55","HDate":"3月06日","LowestPrice":"0.18","LDate":"7月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"073354","Name":"欣興群益49購01","TradeVolume":"3198000","TradeValue":"2076850","Transaction":"495","HighestPrice":"1.30","HDate":"7月16日","LowestPrice":"0.22","LDate":"4月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073355","Name":"群創群益4B購03","TradeVolume":"3916000","TradeValue":"3391830","Transaction":"179","HighestPrice":"1.43","HDate":"9月25日","LowestPrice":"0.13","LDate":"11月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073356","Name":"宏致群益49購01","TradeVolume":"3836000","TradeValue":"5561540","Transaction":"100","HighestPrice":"2.19","HDate":"3月20日","LowestPrice":"0.12","LDate":"7月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073357","Name":"世芯群益49購08","TradeVolume":"866000","TradeValue":"1358930","Transaction":"56","HighestPrice":"2.29","HDate":"8月13日","LowestPrice":"0.70","LDate":"6月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"073358","Name":"神達群益49購03","TradeVolume":"42135000","TradeValue":"69745190","Transaction":"976","HighestPrice":"7.00","HDate":"9月03日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"073359","Name":"大銀群益49購03","TradeVolume":"7256000","TradeValue":"5052160","Transaction":"202","HighestPrice":"1.30","HDate":"3月13日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07335P","Name":"中502X凱基48售02","TradeVolume":"4408000","TradeValue":"4869130","Transaction":"149","HighestPrice":"2.56","HDate":"4月08日","LowestPrice":"0.28","LDate":"7月28日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07335U","Name":"緯穎永豐55售07","TradeVolume":"32000","TradeValue":"31830","Transaction":"8","HighestPrice":"1.08","HDate":"12月22日","LowestPrice":"0.85","LDate":"12月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"073360","Name":"材料群益49購03","TradeVolume":"14307000","TradeValue":"18975840","Transaction":"453","HighestPrice":"4.09","HDate":"3月10日","LowestPrice":"0.14","LDate":"8月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"073361","Name":"亞翔群益49購07","TradeVolume":"308000","TradeValue":"482860","Transaction":"15","HighestPrice":"3.28","HDate":"6月24日","LowestPrice":"0.93","LDate":"6月12日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"073362","Name":"緯穎群益49購03","TradeVolume":"10287000","TradeValue":"29737840","Transaction":"793","HighestPrice":"9.45","HDate":"8月13日","LowestPrice":"0.55","LDate":"4月08日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"073363","Name":"臺股指群益4A購16","TradeVolume":"8027000","TradeValue":"6168810","Transaction":"458","HighestPrice":"2.01","HDate":"10月02日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"073364","Name":"華城元大49購10","TradeVolume":"13420000","TradeValue":"10534020","Transaction":"305","HighestPrice":"1.52","HDate":"8月11日","LowestPrice":"0.22","LDate":"4月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073365","Name":"華城元大49購11","TradeVolume":"11182000","TradeValue":"7838910","Transaction":"222","HighestPrice":"1.30","HDate":"7月31日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073366","Name":"華城元大51購03","TradeVolume":"44101000","TradeValue":"28873790","Transaction":"992","HighestPrice":"1.38","HDate":"11月04日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073367","Name":"東鹼元大49購02","TradeVolume":"1268000","TradeValue":"1021050","Transaction":"63","HighestPrice":"1.56","HDate":"3月12日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073368","Name":"大成鋼元大4A購04","TradeVolume":"1700000","TradeValue":"2043320","Transaction":"40","HighestPrice":"1.32","HDate":"3月20日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"073369","Name":"大成鋼元大4B購05","TradeVolume":"68000","TradeValue":"46320","Transaction":"6","HighestPrice":"0.90","HDate":"3月24日","LowestPrice":"0.52","LDate":"4月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07336P","Name":"鴻海凱基4A售05","TradeVolume":"1622000","TradeValue":"8465890","Transaction":"82","HighestPrice":"10.50","HDate":"4月09日","LowestPrice":"0.48","LDate":"7月24日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"07336U","Name":"力積電永豐56售04","TradeVolume":"248000","TradeValue":"369640","Transaction":"25","HighestPrice":"1.62","HDate":"12月04日","LowestPrice":"0.83","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073370","Name":"上銀元大49購04","TradeVolume":"744000","TradeValue":"602870","Transaction":"12","HighestPrice":"1.12","HDate":"3月17日","LowestPrice":"0.40","LDate":"4月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073371","Name":"上銀元大49購05","TradeVolume":"1745000","TradeValue":"1503090","Transaction":"43","HighestPrice":"1.22","HDate":"3月13日","LowestPrice":"0.04","LDate":"7月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073372","Name":"上銀元大49購06","TradeVolume":"3640000","TradeValue":"1800610","Transaction":"117","HighestPrice":"1.25","HDate":"3月17日","LowestPrice":"0.07","LDate":"7月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073373","Name":"台積電元大49購10","TradeVolume":"1918000","TradeValue":"1069490","Transaction":"39","HighestPrice":"0.86","HDate":"7月15日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073374","Name":"台積電元大49購11","TradeVolume":"2619000","TradeValue":"1951410","Transaction":"125","HighestPrice":"1.20","HDate":"8月07日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073375","Name":"台積電元大49購12","TradeVolume":"5865000","TradeValue":"2612230","Transaction":"93","HighestPrice":"0.96","HDate":"7月03日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073376","Name":"華邦電元大49購01","TradeVolume":"16741000","TradeValue":"15490000","Transaction":"493","HighestPrice":"1.65","HDate":"3月13日","LowestPrice":"0.16","LDate":"8月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073377","Name":"華邦電元大4A購01","TradeVolume":"17007000","TradeValue":"16517810","Transaction":"619","HighestPrice":"6.30","HDate":"9月24日","LowestPrice":"0.07","LDate":"8月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"073378","Name":"華邦電元大4B購01","TradeVolume":"16697000","TradeValue":"17880280","Transaction":"405","HighestPrice":"10.30","HDate":"10月17日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"073379","Name":"慧洋元大49購04","TradeVolume":"534000","TradeValue":"549950","Transaction":"33","HighestPrice":"1.57","HDate":"3月17日","LowestPrice":"0.10","LDate":"6月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07337P","Name":"新日興凱基48售04","TradeVolume":"180000","TradeValue":"424730","Transaction":"13","HighestPrice":"3.48","HDate":"4月14日","LowestPrice":"1.90","LDate":"3月27日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"07337U","Name":"T50正2富邦57售02","TradeVolume":"300000","TradeValue":"179000","Transaction":"2","HighestPrice":"0.61","HDate":"12月18日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073380","Name":"慧洋元大49購05","TradeVolume":"1824000","TradeValue":"1595880","Transaction":"58","HighestPrice":"1.56","HDate":"3月06日","LowestPrice":"0.17","LDate":"6月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073381","Name":"慧洋元大49購06","TradeVolume":"3148000","TradeValue":"3492370","Transaction":"134","HighestPrice":"2.10","HDate":"3月14日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"073382","Name":"欣興元大49購03","TradeVolume":"9219000","TradeValue":"3891420","Transaction":"133","HighestPrice":"1.07","HDate":"7月16日","LowestPrice":"0.12","LDate":"5月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"073383","Name":"欣興元大49購04","TradeVolume":"16318000","TradeValue":"8669280","Transaction":"236","HighestPrice":"1.00","HDate":"8月26日","LowestPrice":"0.30","LDate":"6月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073384","Name":"欣興元大49購05","TradeVolume":"23333000","TradeValue":"12282700","Transaction":"379","HighestPrice":"1.18","HDate":"7月16日","LowestPrice":"0.25","LDate":"4月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073385","Name":"創意元大49購03","TradeVolume":"3240000","TradeValue":"1192780","Transaction":"39","HighestPrice":"0.59","HDate":"3月17日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073386","Name":"世芯元大49購06","TradeVolume":"9521000","TradeValue":"6441170","Transaction":"230","HighestPrice":"1.58","HDate":"7月18日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073387","Name":"海華元大49購04","TradeVolume":"3262000","TradeValue":"1605100","Transaction":"88","HighestPrice":"2.67","HDate":"8月19日","LowestPrice":"0.16","LDate":"5月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"073388","Name":"海華元大49購05","TradeVolume":"3263000","TradeValue":"2819910","Transaction":"151","HighestPrice":"4.18","HDate":"8月19日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"073389","Name":"海華元大49購06","TradeVolume":"4705000","TradeValue":"3493390","Transaction":"210","HighestPrice":"3.82","HDate":"8月19日","LowestPrice":"0.13","LDate":"7月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07338P","Name":"世芯凱基48售12","TradeVolume":"786000","TradeValue":"1083140","Transaction":"63","HighestPrice":"3.40","HDate":"3月06日","LowestPrice":"0.34","LDate":"7月25日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07338T","Name":"鴻海凱基43售06","TradeVolume":"300000","TradeValue":"3000","Transaction":"1","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07338U","Name":"T50正2富邦57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月13日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"073390","Name":"材料元大49購04","TradeVolume":"3551000","TradeValue":"9793460","Transaction":"375","HighestPrice":"10.30","HDate":"3月13日","LowestPrice":"0.68","LDate":"7月31日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"073391","Name":"材料元大49購05","TradeVolume":"12033000","TradeValue":"15580540","Transaction":"356","HighestPrice":"1.92","HDate":"3月10日","LowestPrice":"0.08","LDate":"7月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"073393","Name":"華碩元富47購01","TradeVolume":"1291000","TradeValue":"5075670","Transaction":"129","HighestPrice":"6.20","HDate":"2月24日","LowestPrice":"0.44","LDate":"4月11日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"073394","Name":"新唐元大49購01","TradeVolume":"2625000","TradeValue":"1087800","Transaction":"96","HighestPrice":"1.16","HDate":"3月20日","LowestPrice":"0.08","LDate":"7月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073396","Name":"宏達電元富51購02","TradeVolume":"46977000","TradeValue":"80132370","Transaction":"3480","HighestPrice":"15.00","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"073397","Name":"亞翔元大49購05","TradeVolume":"9674000","TradeValue":"10053000","Transaction":"299","HighestPrice":"2.15","HDate":"7月25日","LowestPrice":"0.47","LDate":"6月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073398","Name":"亞翔元大49購06","TradeVolume":"10704000","TradeValue":"8181750","Transaction":"296","HighestPrice":"1.75","HDate":"9月02日","LowestPrice":"0.37","LDate":"6月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"07339P","Name":"聯發科台新49售01","TradeVolume":"1602000","TradeValue":"11032000","Transaction":"144","HighestPrice":"10.90","HDate":"4月09日","LowestPrice":"2.42","LDate":"8月19日","AvgClosingPrice":"7.09"},
{"Year":"114","Code":"07339U","Name":"臺股指富邦56售11","TradeVolume":"404000","TradeValue":"331850","Transaction":"4","HighestPrice":"0.92","HDate":"12月18日","LowestPrice":"0.78","LDate":"12月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"073400","Name":"亞翔元大49購07","TradeVolume":"11098000","TradeValue":"8896010","Transaction":"240","HighestPrice":"1.94","HDate":"6月24日","LowestPrice":"0.43","LDate":"4月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073401","Name":"華孚元大49購02","TradeVolume":"3265000","TradeValue":"1510190","Transaction":"127","HighestPrice":"0.94","HDate":"3月20日","LowestPrice":"0.20","LDate":"7月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073402","Name":"勤誠元大49購03","TradeVolume":"5227000","TradeValue":"7828130","Transaction":"170","HighestPrice":"4.63","HDate":"6月18日","LowestPrice":"0.76","LDate":"4月29日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"073403","Name":"世紀鋼元大49購01","TradeVolume":"27324000","TradeValue":"30635410","Transaction":"830","HighestPrice":"2.28","HDate":"6月25日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"073405","Name":"世紀鋼元大4A購01","TradeVolume":"25092000","TradeValue":"28930470","Transaction":"619","HighestPrice":"2.35","HDate":"6月30日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"073406","Name":"世紀鋼元大4B購02","TradeVolume":"24390000","TradeValue":"36723420","Transaction":"837","HighestPrice":"2.77","HDate":"6月13日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"073408","Name":"三芳富邦4C購01","TradeVolume":"2430000","TradeValue":"762520","Transaction":"80","HighestPrice":"0.94","HDate":"3月10日","LowestPrice":"0.15","LDate":"5月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073409","Name":"致茂富邦49購01","TradeVolume":"17718000","TradeValue":"12831530","Transaction":"513","HighestPrice":"2.18","HDate":"8月11日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07340P","Name":"大銀群益48售04","TradeVolume":"1050000","TradeValue":"2722700","Transaction":"58","HighestPrice":"3.79","HDate":"4月07日","LowestPrice":"2.12","LDate":"5月23日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"07340U","Name":"致茂國票56售04","TradeVolume":"380000","TradeValue":"485610","Transaction":"60","HighestPrice":"1.42","HDate":"12月18日","LowestPrice":"1.16","LDate":"12月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"073410","Name":"聯發科富邦4B購02","TradeVolume":"36398000","TradeValue":"22619470","Transaction":"788","HighestPrice":"1.43","HDate":"3月26日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073412","Name":"富華新富邦49購01","TradeVolume":"10449000","TradeValue":"5713310","Transaction":"362","HighestPrice":"1.41","HDate":"3月27日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073413","Name":"神達富邦4A購02","TradeVolume":"8167000","TradeValue":"7126300","Transaction":"341","HighestPrice":"2.53","HDate":"8月29日","LowestPrice":"0.22","LDate":"5月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073414","Name":"祥碩富邦4A購01","TradeVolume":"55408000","TradeValue":"26364820","Transaction":"1593","HighestPrice":"0.93","HDate":"3月26日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"073418","Name":"華邦電國泰4A購01","TradeVolume":"10205000","TradeValue":"23472180","Transaction":"451","HighestPrice":"4.03","HDate":"9月08日","LowestPrice":"0.82","LDate":"8月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"073419","Name":"臺股指富邦47購01","TradeVolume":"2624000","TradeValue":"637410","Transaction":"124","HighestPrice":"10.50","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月10日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"07341P","Name":"臺股指群益48售24","TradeVolume":"2831000","TradeValue":"4048230","Transaction":"174","HighestPrice":"3.95","HDate":"4月22日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"07341U","Name":"金像電國票56售05","TradeVolume":"691000","TradeValue":"1016650","Transaction":"23","HighestPrice":"1.57","HDate":"12月04日","LowestPrice":"1.03","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"073420","Name":"智邦國泰4A購02","TradeVolume":"3964000","TradeValue":"8076320","Transaction":"198","HighestPrice":"4.03","HDate":"7月31日","LowestPrice":"0.95","LDate":"4月02日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"073421","Name":"昆盈國泰4A購01","TradeVolume":"4727000","TradeValue":"2794090","Transaction":"172","HighestPrice":"1.32","HDate":"3月11日","LowestPrice":"0.22","LDate":"8月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073422","Name":"聯發科國泰4A購01","TradeVolume":"670000","TradeValue":"545520","Transaction":"25","HighestPrice":"1.28","HDate":"3月25日","LowestPrice":"0.18","LDate":"7月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073423","Name":"健鼎國泰4A購01","TradeVolume":"3916000","TradeValue":"8046710","Transaction":"201","HighestPrice":"5.70","HDate":"8月01日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"073424","Name":"台灣50中信49購02","TradeVolume":"1406000","TradeValue":"1067160","Transaction":"38","HighestPrice":"1.01","HDate":"3月13日","LowestPrice":"0.31","LDate":"4月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073425","Name":"T50正2中信49購02","TradeVolume":"22425000","TradeValue":"7713720","Transaction":"361","HighestPrice":"0.97","HDate":"8月18日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073426","Name":"台積電中信4C購05","TradeVolume":"7205000","TradeValue":"6895560","Transaction":"165","HighestPrice":"2.81","HDate":"10月22日","LowestPrice":"0.40","LDate":"5月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073427","Name":"精元中信49購01","TradeVolume":"176000","TradeValue":"67370","Transaction":"6","HighestPrice":"0.46","HDate":"3月27日","LowestPrice":"0.33","LDate":"4月02日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"073428","Name":"鉅祥中信4A購01","TradeVolume":"3254000","TradeValue":"2210340","Transaction":"163","HighestPrice":"1.31","HDate":"3月18日","LowestPrice":"0.29","LDate":"7月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073429","Name":"亞翔中信4B購01","TradeVolume":"12001000","TradeValue":"13868900","Transaction":"769","HighestPrice":"3.04","HDate":"10月16日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07342P","Name":"臺股指群益48售25","TradeVolume":"101000","TradeValue":"184660","Transaction":"14","HighestPrice":"2.42","HDate":"6月04日","LowestPrice":"0.27","LDate":"7月30日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07342U","Name":"上緯控國票55售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月04日","LowestPrice":"","LDate":"7月30日","AvgClosingPrice":""},
{"Year":"114","Code":"073430","Name":"臺股指中信4A購07","TradeVolume":"7898000","TradeValue":"2334220","Transaction":"79","HighestPrice":"0.44","HDate":"5月05日","LowestPrice":"0.17","LDate":"4月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"073431","Name":"臺股指中信4A購08","TradeVolume":"2309000","TradeValue":"1007990","Transaction":"46","HighestPrice":"0.67","HDate":"4月15日","LowestPrice":"0.02","LDate":"8月22日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073432","Name":"華新第一49購01","TradeVolume":"1096000","TradeValue":"1425330","Transaction":"66","HighestPrice":"2.89","HDate":"6月18日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"073433","Name":"華新第一49購02","TradeVolume":"1436000","TradeValue":"2243480","Transaction":"100","HighestPrice":"3.28","HDate":"6月18日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"073434","Name":"華邦電第一49購02","TradeVolume":"7853000","TradeValue":"6365440","Transaction":"465","HighestPrice":"1.70","HDate":"3月13日","LowestPrice":"0.09","LDate":"8月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"073435","Name":"所羅門第一49購02","TradeVolume":"1546000","TradeValue":"1099650","Transaction":"72","HighestPrice":"2.41","HDate":"6月17日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073436","Name":"廣宇台新49購01","TradeVolume":"3081000","TradeValue":"3137510","Transaction":"244","HighestPrice":"3.44","HDate":"3月21日","LowestPrice":"0.35","LDate":"8月06日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"073437","Name":"東陽永豐4A購01","TradeVolume":"6830000","TradeValue":"14260410","Transaction":"504","HighestPrice":"5.25","HDate":"3月24日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"073438","Name":"上銀永豐4C購01","TradeVolume":"7836000","TradeValue":"6910930","Transaction":"322","HighestPrice":"6.35","HDate":"3月13日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"073439","Name":"南亞科永豐49購04","TradeVolume":"2642000","TradeValue":"3757230","Transaction":"223","HighestPrice":"2.23","HDate":"5月15日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07343P","Name":"臺股指群益48售26","TradeVolume":"2977000","TradeValue":"889500","Transaction":"244","HighestPrice":"1.93","HDate":"3月04日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07343U","Name":"上緯控國票56售02","TradeVolume":"110000","TradeValue":"129680","Transaction":"20","HighestPrice":"1.53","HDate":"12月01日","LowestPrice":"1.03","LDate":"12月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"073440","Name":"美律永豐49購01","TradeVolume":"2284000","TradeValue":"5464790","Transaction":"175","HighestPrice":"3.38","HDate":"3月24日","LowestPrice":"0.74","LDate":"7月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"073441","Name":"聯發科永豐57購01","TradeVolume":"6498000","TradeValue":"9151570","Transaction":"408","HighestPrice":"2.37","HDate":"3月25日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073442","Name":"奇鋐永豐49購04","TradeVolume":"2022000","TradeValue":"4485150","Transaction":"152","HighestPrice":"4.29","HDate":"6月17日","LowestPrice":"0.41","LDate":"4月21日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"073443","Name":"奇鋐永豐49購05","TradeVolume":"1444000","TradeValue":"2220450","Transaction":"102","HighestPrice":"3.04","HDate":"6月18日","LowestPrice":"0.43","LDate":"4月22日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"073444","Name":"群創永豐4A購01","TradeVolume":"4375000","TradeValue":"4983920","Transaction":"185","HighestPrice":"2.42","HDate":"3月19日","LowestPrice":"0.25","LDate":"8月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073445","Name":"訊芯永豐4A購01","TradeVolume":"2230000","TradeValue":"808110","Transaction":"43","HighestPrice":"0.81","HDate":"3月24日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073446","Name":"穎崴永豐49購02","TradeVolume":"2130000","TradeValue":"1053480","Transaction":"43","HighestPrice":"0.76","HDate":"3月07日","LowestPrice":"0.02","LDate":"4月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073447","Name":"台積電兆豐4B購02","TradeVolume":"934000","TradeValue":"897790","Transaction":"33","HighestPrice":"3.61","HDate":"10月29日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073448","Name":"京元電兆豐53購01","TradeVolume":"18310000","TradeValue":"22411170","Transaction":"1052","HighestPrice":"4.13","HDate":"9月08日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"073449","Name":"上銀統一53購02","TradeVolume":"2428000","TradeValue":"739020","Transaction":"111","HighestPrice":"0.67","HDate":"3月10日","LowestPrice":"0.13","LDate":"10月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07344P","Name":"臺股指群益48售27","TradeVolume":"8240000","TradeValue":"12167190","Transaction":"200","HighestPrice":"6.00","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07344U","Name":"力積電國票55售06","TradeVolume":"464000","TradeValue":"417200","Transaction":"4","HighestPrice":"0.96","HDate":"12月24日","LowestPrice":"0.83","LDate":"12月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073450","Name":"鴻海統一63購01","TradeVolume":"12105000","TradeValue":"7954630","Transaction":"688","HighestPrice":"1.36","HDate":"11月10日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073451","Name":"台積電統一53購04","TradeVolume":"4798000","TradeValue":"5778380","Transaction":"172","HighestPrice":"2.04","HDate":"10月27日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"073452","Name":"台積電統一53購05","TradeVolume":"2180000","TradeValue":"1676380","Transaction":"118","HighestPrice":"1.60","HDate":"10月27日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073453","Name":"昆盈統一53購01","TradeVolume":"2163000","TradeValue":"515840","Transaction":"74","HighestPrice":"0.60","HDate":"8月27日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"073454","Name":"昆盈統一53購02","TradeVolume":"12231000","TradeValue":"4682760","Transaction":"244","HighestPrice":"0.61","HDate":"8月27日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"073455","Name":"昆盈統一5C購01","TradeVolume":"4041000","TradeValue":"1498580","Transaction":"244","HighestPrice":"0.64","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"073456","Name":"漢唐統一55購01","TradeVolume":"12574000","TradeValue":"16303310","Transaction":"609","HighestPrice":"4.33","HDate":"8月29日","LowestPrice":"0.57","LDate":"3月19日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"073457","Name":"南亞科統一53購01","TradeVolume":"16038000","TradeValue":"18491700","Transaction":"889","HighestPrice":"14.10","HDate":"12月29日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"073458","Name":"牧德統一53購02","TradeVolume":"49550000","TradeValue":"37160970","Transaction":"1557","HighestPrice":"1.25","HDate":"3月20日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073459","Name":"緯穎統一51購05","TradeVolume":"7787000","TradeValue":"9196850","Transaction":"538","HighestPrice":"4.25","HDate":"10月30日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07345P","Name":"臺股指群益48售28","TradeVolume":"22000","TradeValue":"36170","Transaction":"10","HighestPrice":"4.85","HDate":"4月08日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"07345U","Name":"南電國票56售03","TradeVolume":"30000","TradeValue":"44100","Transaction":"4","HighestPrice":"1.57","HDate":"12月18日","LowestPrice":"1.38","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"073460","Name":"富世達統一5B購01","TradeVolume":"21051000","TradeValue":"19042020","Transaction":"417","HighestPrice":"1.66","HDate":"11月12日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073461","Name":"台灣50國票49購02","TradeVolume":"9454000","TradeValue":"13656100","Transaction":"375","HighestPrice":"3.84","HDate":"7月16日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"073462","Name":"T50正2國票49購03","TradeVolume":"1068000","TradeValue":"1469720","Transaction":"75","HighestPrice":"2.12","HDate":"3月13日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073463","Name":"上証2X國票4A購03","TradeVolume":"4052000","TradeValue":"5872020","Transaction":"278","HighestPrice":"3.45","HDate":"9月12日","LowestPrice":"0.75","LDate":"6月30日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"073464","Name":"滬深2X國票4A購02","TradeVolume":"26711000","TradeValue":"37981830","Transaction":"823","HighestPrice":"3.64","HDate":"10月02日","LowestPrice":"0.74","LDate":"6月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"073465","Name":"群臺2X國票4B購01","TradeVolume":"2532000","TradeValue":"5978310","Transaction":"231","HighestPrice":"7.70","HDate":"10月30日","LowestPrice":"0.53","LDate":"6月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"073466","Name":"SGBR2X國票4C購01","TradeVolume":"2473000","TradeValue":"3644390","Transaction":"82","HighestPrice":"3.63","HDate":"6月23日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"073467","Name":"中502X國票4A購01","TradeVolume":"1050000","TradeValue":"1480350","Transaction":"81","HighestPrice":"2.67","HDate":"3月18日","LowestPrice":"0.43","LDate":"8月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073468","Name":"中鋼國票4A購02","TradeVolume":"2718000","TradeValue":"1402400","Transaction":"45","HighestPrice":"2.14","HDate":"3月10日","LowestPrice":"0.02","LDate":"8月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073469","Name":"普安國票49購01","TradeVolume":"2020000","TradeValue":"923210","Transaction":"69","HighestPrice":"1.44","HDate":"3月10日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"07346P","Name":"臺股指群益48售29","TradeVolume":"1836000","TradeValue":"1547410","Transaction":"53","HighestPrice":"1.21","HDate":"7月17日","LowestPrice":"0.06","LDate":"8月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07346U","Name":"T50正2國泰56售05","TradeVolume":"1996000","TradeValue":"2095800","Transaction":"4","HighestPrice":"1.05","HDate":"12月12日","LowestPrice":"1.05","LDate":"12月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073470","Name":"陽明國票49購01","TradeVolume":"2404000","TradeValue":"6760140","Transaction":"150","HighestPrice":"4.31","HDate":"5月22日","LowestPrice":"0.41","LDate":"7月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"073471","Name":"陽明國票4A購01","TradeVolume":"2294000","TradeValue":"4199080","Transaction":"180","HighestPrice":"3.63","HDate":"5月19日","LowestPrice":"0.07","LDate":"9月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"073472","Name":"陽明國票4B購01","TradeVolume":"1489000","TradeValue":"3081210","Transaction":"132","HighestPrice":"3.83","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"073473","Name":"慧洋國票4A購01","TradeVolume":"100000","TradeValue":"109390","Transaction":"8","HighestPrice":"1.63","HDate":"3月12日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"073474","Name":"慧洋國票4B購01","TradeVolume":"9276000","TradeValue":"2736100","Transaction":"126","HighestPrice":"1.66","HDate":"3月19日","LowestPrice":"0.07","LDate":"7月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073475","Name":"王品國票4A購01","TradeVolume":"14874000","TradeValue":"11796860","Transaction":"376","HighestPrice":"1.42","HDate":"3月12日","LowestPrice":"0.05","LDate":"9月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073476","Name":"健鼎國票4A購01","TradeVolume":"1679000","TradeValue":"5200870","Transaction":"151","HighestPrice":"7.55","HDate":"8月15日","LowestPrice":"1.36","LDate":"6月03日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"073477","Name":"富華新國票4A購01","TradeVolume":"4887000","TradeValue":"5584530","Transaction":"373","HighestPrice":"2.12","HDate":"3月27日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073478","Name":"貿聯國票4A購03","TradeVolume":"5473000","TradeValue":"12872470","Transaction":"304","HighestPrice":"5.30","HDate":"6月24日","LowestPrice":"1.40","LDate":"4月28日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"073479","Name":"迎廣國票49購01","TradeVolume":"7401000","TradeValue":"9009150","Transaction":"381","HighestPrice":"2.54","HDate":"3月19日","LowestPrice":"0.21","LDate":"8月29日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07347P","Name":"臺股指群益48售30","TradeVolume":"5380000","TradeValue":"3687800","Transaction":"110","HighestPrice":"2.88","HDate":"4月22日","LowestPrice":"0.13","LDate":"8月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07347U","Name":"台灣50群益55售06","TradeVolume":"4000","TradeValue":"6160","Transaction":"2","HighestPrice":"1.62","HDate":"12月18日","LowestPrice":"1.46","LDate":"12月19日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"073480","Name":"矽格國票4A購02","TradeVolume":"3317000","TradeValue":"1838660","Transaction":"63","HighestPrice":"2.25","HDate":"4月29日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073481","Name":"穎崴國票4A購03","TradeVolume":"22598000","TradeValue":"7249660","Transaction":"411","HighestPrice":"1.79","HDate":"10月01日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"073482","Name":"緯穎國票4A購02","TradeVolume":"8843000","TradeValue":"29016990","Transaction":"321","HighestPrice":"9.60","HDate":"8月13日","LowestPrice":"1.99","LDate":"4月21日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"073483","Name":"富世達國票4A購01","TradeVolume":"1175000","TradeValue":"1309860","Transaction":"77","HighestPrice":"3.83","HDate":"8月14日","LowestPrice":"0.23","LDate":"10月02日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073484","Name":"長華國票49購01","TradeVolume":"3841000","TradeValue":"6094950","Transaction":"211","HighestPrice":"2.03","HDate":"5月19日","LowestPrice":"0.16","LDate":"8月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"073485","Name":"台灣50富邦4C購01","TradeVolume":"6942000","TradeValue":"6671430","Transaction":"451","HighestPrice":"9.55","HDate":"11月06日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"073486","Name":"台灣50富邦51購02","TradeVolume":"8273000","TradeValue":"8845740","Transaction":"375","HighestPrice":"11.30","HDate":"10月07日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"073487","Name":"台灣50富邦53購01","TradeVolume":"4148000","TradeValue":"6450630","Transaction":"223","HighestPrice":"11.70","HDate":"10月20日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"073488","Name":"中興電富邦4A購01","TradeVolume":"24932000","TradeValue":"15620550","Transaction":"690","HighestPrice":"0.97","HDate":"6月18日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073489","Name":"大成鋼富邦4C購01","TradeVolume":"4064000","TradeValue":"2575610","Transaction":"116","HighestPrice":"0.98","HDate":"3月20日","LowestPrice":"0.16","LDate":"7月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07348P","Name":"滬深2X中信48售02","TradeVolume":"20000","TradeValue":"16050","Transaction":"11","HighestPrice":"1.29","HDate":"5月06日","LowestPrice":"0.49","LDate":"7月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07348U","Name":"台灣50群益55售07","TradeVolume":"812000","TradeValue":"1072110","Transaction":"13","HighestPrice":"1.48","HDate":"12月18日","LowestPrice":"0.97","LDate":"12月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073490","Name":"川湖富邦49購03","TradeVolume":"23298000","TradeValue":"14884280","Transaction":"779","HighestPrice":"2.04","HDate":"8月07日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073491","Name":"鴻海富邦4B購04","TradeVolume":"18490000","TradeValue":"11151880","Transaction":"478","HighestPrice":"5.50","HDate":"8月29日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"073492","Name":"台積電富邦49購10","TradeVolume":"3930000","TradeValue":"3343740","Transaction":"130","HighestPrice":"1.19","HDate":"7月07日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"073493","Name":"台積電富邦4A購02","TradeVolume":"1938000","TradeValue":"1843500","Transaction":"99","HighestPrice":"3.12","HDate":"9月23日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073494","Name":"台積電富邦4B購05","TradeVolume":"2949000","TradeValue":"2140940","Transaction":"156","HighestPrice":"0.88","HDate":"6月12日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"073495","Name":"台積電富邦4B購06","TradeVolume":"2278000","TradeValue":"2443500","Transaction":"78","HighestPrice":"1.30","HDate":"5月15日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073496","Name":"所羅門富邦49購02","TradeVolume":"6014000","TradeValue":"3781880","Transaction":"240","HighestPrice":"0.88","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073497","Name":"南亞科富邦4B購02","TradeVolume":"3765000","TradeValue":"2862780","Transaction":"243","HighestPrice":"3.59","HDate":"9月18日","LowestPrice":"0.40","LDate":"4月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"073498","Name":"奇鋐富邦4B購03","TradeVolume":"11219000","TradeValue":"19204390","Transaction":"290","HighestPrice":"7.85","HDate":"11月04日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"073499","Name":"智原富邦49購03","TradeVolume":"5984000","TradeValue":"3795890","Transaction":"155","HighestPrice":"0.97","HDate":"3月26日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"07349P","Name":"南亞科中信48售02","TradeVolume":"9871000","TradeValue":"3907210","Transaction":"258","HighestPrice":"2.63","HDate":"4月09日","LowestPrice":"0.05","LDate":"6月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07349U","Name":"T50正2群益55售06","TradeVolume":"207000","TradeValue":"218780","Transaction":"6","HighestPrice":"1.55","HDate":"12月18日","LowestPrice":"0.98","LDate":"12月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"073500","Name":"臺股指富邦56購01","TradeVolume":"7585000","TradeValue":"6533760","Transaction":"336","HighestPrice":"3.25","HDate":"10月31日","LowestPrice":"0.17","LDate":"4月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"073501","Name":"FBNQ2X凱基49購03","TradeVolume":"381000","TradeValue":"506500","Transaction":"10","HighestPrice":"2.87","HDate":"5月05日","LowestPrice":"1.22","LDate":"3月14日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"073502","Name":"元債2X凱基55購01","TradeVolume":"7470000","TradeValue":"2014900","Transaction":"66","HighestPrice":"1.06","HDate":"3月11日","LowestPrice":"0.12","LDate":"12月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"073503","Name":"統一凱基49購01","TradeVolume":"7353000","TradeValue":"13037990","Transaction":"572","HighestPrice":"2.39","HDate":"5月05日","LowestPrice":"0.11","LDate":"9月03日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"073504","Name":"中興電凱基49購03","TradeVolume":"3580000","TradeValue":"3094010","Transaction":"240","HighestPrice":"1.34","HDate":"6月18日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"073505","Name":"華城凱基49購04","TradeVolume":"8553000","TradeValue":"9665750","Transaction":"344","HighestPrice":"2.83","HDate":"7月31日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073507","Name":"上銀凱基49購08","TradeVolume":"336000","TradeValue":"364410","Transaction":"17","HighestPrice":"1.41","HDate":"3月17日","LowestPrice":"0.18","LDate":"4月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"073508","Name":"光寶科凱基4B購01","TradeVolume":"30023000","TradeValue":"33461900","Transaction":"1127","HighestPrice":"6.30","HDate":"10月29日","LowestPrice":"0.55","LDate":"7月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073509","Name":"鴻海凱基49購14","TradeVolume":"4194000","TradeValue":"4476960","Transaction":"162","HighestPrice":"1.73","HDate":"3月13日","LowestPrice":"0.05","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07350P","Name":"新日興中信48售04","TradeVolume":"692000","TradeValue":"1434690","Transaction":"42","HighestPrice":"3.55","HDate":"4月10日","LowestPrice":"1.15","LDate":"7月25日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"07350U","Name":"金像電群益56售03","TradeVolume":"420000","TradeValue":"445880","Transaction":"12","HighestPrice":"1.30","HDate":"12月04日","LowestPrice":"0.88","LDate":"12月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"073510","Name":"台積電凱基4C購15","TradeVolume":"798000","TradeValue":"1277070","Transaction":"69","HighestPrice":"2.47","HDate":"9月22日","LowestPrice":"0.95","LDate":"5月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"073511","Name":"台積電凱基51購07","TradeVolume":"773000","TradeValue":"947500","Transaction":"108","HighestPrice":"3.45","HDate":"10月09日","LowestPrice":"0.90","LDate":"3月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"073512","Name":"台積電凱基54購08","TradeVolume":"1033000","TradeValue":"1907030","Transaction":"80","HighestPrice":"2.87","HDate":"8月07日","LowestPrice":"1.06","LDate":"4月23日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"073513","Name":"旺宏凱基49購02","TradeVolume":"1702000","TradeValue":"2693730","Transaction":"269","HighestPrice":"2.40","HDate":"4月25日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"073514","Name":"華邦電凱基49購05","TradeVolume":"4830000","TradeValue":"7883090","Transaction":"378","HighestPrice":"3.32","HDate":"3月13日","LowestPrice":"0.30","LDate":"8月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"073515","Name":"所羅門凱基4B購02","TradeVolume":"6827000","TradeValue":"4553740","Transaction":"195","HighestPrice":"1.68","HDate":"3月18日","LowestPrice":"0.19","LDate":"9月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073516","Name":"昆盈凱基4A購02","TradeVolume":"7552000","TradeValue":"2513500","Transaction":"245","HighestPrice":"1.32","HDate":"3月18日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"073519","Name":"金像電凱基49購01","TradeVolume":"6852000","TradeValue":"19094830","Transaction":"542","HighestPrice":"6.40","HDate":"7月09日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"07351P","Name":"美費半凱基48售01","TradeVolume":"870000","TradeValue":"2834700","Transaction":"85","HighestPrice":"10.00","HDate":"4月07日","LowestPrice":"1.45","LDate":"7月28日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"07351U","Name":"台光電群益57售04","TradeVolume":"3237000","TradeValue":"1897440","Transaction":"48","HighestPrice":"0.80","HDate":"12月01日","LowestPrice":"0.43","LDate":"12月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073520","Name":"漢唐凱基49購02","TradeVolume":"3628000","TradeValue":"13658840","Transaction":"332","HighestPrice":"7.95","HDate":"6月25日","LowestPrice":"0.66","LDate":"4月08日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"073521","Name":"聯發科凱基51購02","TradeVolume":"806000","TradeValue":"480730","Transaction":"60","HighestPrice":"1.66","HDate":"3月25日","LowestPrice":"0.05","LDate":"10月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073522","Name":"慧洋凱基49購01","TradeVolume":"7778000","TradeValue":"4461940","Transaction":"289","HighestPrice":"2.94","HDate":"3月11日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"073523","Name":"慧洋凱基49購02","TradeVolume":"2040000","TradeValue":"2165280","Transaction":"136","HighestPrice":"2.78","HDate":"3月19日","LowestPrice":"0.23","LDate":"6月23日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"073524","Name":"創意凱基49購03","TradeVolume":"3490000","TradeValue":"3175390","Transaction":"250","HighestPrice":"1.34","HDate":"7月01日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"073525","Name":"群創凱基4B購01","TradeVolume":"17602000","TradeValue":"19087490","Transaction":"486","HighestPrice":"2.27","HDate":"3月20日","LowestPrice":"0.33","LDate":"7月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"073526","Name":"牧德凱基4A購02","TradeVolume":"8195000","TradeValue":"15823360","Transaction":"773","HighestPrice":"4.19","HDate":"3月20日","LowestPrice":"0.23","LDate":"8月20日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"073528","Name":"碩天凱基49購01","TradeVolume":"184000","TradeValue":"219350","Transaction":"16","HighestPrice":"2.66","HDate":"3月12日","LowestPrice":"0.30","LDate":"7月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"073529","Name":"世芯凱基49購08","TradeVolume":"1228000","TradeValue":"1978220","Transaction":"86","HighestPrice":"2.90","HDate":"7月18日","LowestPrice":"0.39","LDate":"4月23日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07352P","Name":"鴻海凱基4A售06","TradeVolume":"2800000","TradeValue":"6992540","Transaction":"190","HighestPrice":"9.95","HDate":"4月09日","LowestPrice":"0.17","LDate":"8月07日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"07352U","Name":"緯穎群益55售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"073531","Name":"神達凱基49購04","TradeVolume":"4958000","TradeValue":"7746730","Transaction":"415","HighestPrice":"3.24","HDate":"8月08日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"073532","Name":"新唐凱基49購01","TradeVolume":"168000","TradeValue":"141720","Transaction":"13","HighestPrice":"0.87","HDate":"3月12日","LowestPrice":"0.81","LDate":"3月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073534","Name":"達興凱基49購02","TradeVolume":"5178000","TradeValue":"9371140","Transaction":"424","HighestPrice":"3.87","HDate":"6月25日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"073535","Name":"亞翔凱基51購01","TradeVolume":"3144000","TradeValue":"6212810","Transaction":"203","HighestPrice":"4.75","HDate":"9月02日","LowestPrice":"1.21","LDate":"5月08日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"073536","Name":"矽格凱基49購02","TradeVolume":"1156000","TradeValue":"1129300","Transaction":"136","HighestPrice":"1.39","HDate":"3月17日","LowestPrice":"0.55","LDate":"8月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"073537","Name":"啟碁凱基49購01","TradeVolume":"3296000","TradeValue":"3528220","Transaction":"143","HighestPrice":"1.85","HDate":"3月21日","LowestPrice":"0.10","LDate":"8月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073538","Name":"穎崴凱基4B購02","TradeVolume":"37679000","TradeValue":"12664180","Transaction":"555","HighestPrice":"6.20","HDate":"10月27日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073539","Name":"緯穎凱基4A購03","TradeVolume":"6399000","TradeValue":"16218770","Transaction":"385","HighestPrice":"5.00","HDate":"6月26日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"07353P","Name":"技嘉凱基48售04","TradeVolume":"4532000","TradeValue":"8927430","Transaction":"238","HighestPrice":"4.44","HDate":"4月09日","LowestPrice":"0.13","LDate":"8月01日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07353U","Name":"力積電群益56售06","TradeVolume":"157000","TradeValue":"150880","Transaction":"49","HighestPrice":"1.28","HDate":"12月04日","LowestPrice":"0.65","LDate":"12月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073541","Name":"勤誠凱基49購01","TradeVolume":"3109000","TradeValue":"8998510","Transaction":"302","HighestPrice":"13.10","HDate":"7月15日","LowestPrice":"0.97","LDate":"4月22日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"073542","Name":"滬深2X群益4B購04","TradeVolume":"2910000","TradeValue":"9130740","Transaction":"111","HighestPrice":"3.69","HDate":"3月18日","LowestPrice":"1.75","LDate":"6月27日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"073543","Name":"中502X群益49購02","TradeVolume":"3276000","TradeValue":"4307800","Transaction":"148","HighestPrice":"3.35","HDate":"3月19日","LowestPrice":"0.60","LDate":"7月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"073544","Name":"華友聯群益52購01","TradeVolume":"3056000","TradeValue":"1173110","Transaction":"63","HighestPrice":"0.79","HDate":"3月14日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"073545","Name":"華城群益49購02","TradeVolume":"2084000","TradeValue":"2007030","Transaction":"83","HighestPrice":"1.71","HDate":"7月25日","LowestPrice":"0.12","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"073548","Name":"大成鋼群益4C購02","TradeVolume":"847000","TradeValue":"1761590","Transaction":"33","HighestPrice":"2.94","HDate":"3月14日","LowestPrice":"0.17","LDate":"9月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"073549","Name":"川湖群益49購02","TradeVolume":"12862000","TradeValue":"32316290","Transaction":"490","HighestPrice":"5.15","HDate":"8月01日","LowestPrice":"1.12","LDate":"4月17日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"07354P","Name":"南亞科凱基48售03","TradeVolume":"13208000","TradeValue":"10824180","Transaction":"257","HighestPrice":"3.13","HDate":"4月17日","LowestPrice":"0.11","LDate":"6月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"07354U","Name":"台灣50元大57售03","TradeVolume":"330000","TradeValue":"259250","Transaction":"13","HighestPrice":"0.94","HDate":"12月16日","LowestPrice":"0.60","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073550","Name":"廣宇群益49購01","TradeVolume":"6129000","TradeValue":"4851990","Transaction":"315","HighestPrice":"2.38","HDate":"3月17日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073551","Name":"廣宇群益4A購02","TradeVolume":"4021000","TradeValue":"2324700","Transaction":"179","HighestPrice":"2.78","HDate":"3月17日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073552","Name":"台積電群益49購13","TradeVolume":"5181000","TradeValue":"6709040","Transaction":"55","HighestPrice":"1.36","HDate":"7月18日","LowestPrice":"0.92","LDate":"7月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073553","Name":"台積電群益4A購25","TradeVolume":"1947000","TradeValue":"1606520","Transaction":"123","HighestPrice":"1.37","HDate":"8月27日","LowestPrice":"0.58","LDate":"3月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"073554","Name":"台積電群益4B購13","TradeVolume":"2346000","TradeValue":"1507740","Transaction":"34","HighestPrice":"1.06","HDate":"7月18日","LowestPrice":"0.42","LDate":"3月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073556","Name":"昆盈群益49購01","TradeVolume":"992000","TradeValue":"549920","Transaction":"69","HighestPrice":"1.24","HDate":"3月07日","LowestPrice":"0.12","LDate":"8月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"073557","Name":"微星群益49購02","TradeVolume":"7525000","TradeValue":"4885760","Transaction":"229","HighestPrice":"1.53","HDate":"3月12日","LowestPrice":"0.16","LDate":"8月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073558","Name":"台光電群益4B購02","TradeVolume":"3182000","TradeValue":"7762100","Transaction":"189","HighestPrice":"8.60","HDate":"7月16日","LowestPrice":"1.23","LDate":"4月18日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"073559","Name":"南亞科群益49購04","TradeVolume":"5195000","TradeValue":"7545990","Transaction":"247","HighestPrice":"2.96","HDate":"6月05日","LowestPrice":"0.61","LDate":"4月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07355P","Name":"皇昌凱基49售02","TradeVolume":"3230000","TradeValue":"4697350","Transaction":"150","HighestPrice":"2.21","HDate":"4月22日","LowestPrice":"0.97","LDate":"2月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07355U","Name":"臺指2X元大55售02","TradeVolume":"135000","TradeValue":"100180","Transaction":"10","HighestPrice":"0.96","HDate":"12月01日","LowestPrice":"0.62","LDate":"12月29日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073561","Name":"南亞科群益4A購03","TradeVolume":"2612000","TradeValue":"4088610","Transaction":"221","HighestPrice":"7.90","HDate":"9月18日","LowestPrice":"0.75","LDate":"5月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"073563","Name":"南亞科群益4B購01","TradeVolume":"5469000","TradeValue":"10118900","Transaction":"519","HighestPrice":"9.25","HDate":"9月19日","LowestPrice":"0.85","LDate":"4月11日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"073564","Name":"美律群益4B購02","TradeVolume":"2837000","TradeValue":"2271350","Transaction":"86","HighestPrice":"1.33","HDate":"5月13日","LowestPrice":"0.23","LDate":"8月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073565","Name":"聯發科群益49購04","TradeVolume":"894000","TradeValue":"1262520","Transaction":"66","HighestPrice":"2.87","HDate":"3月25日","LowestPrice":"0.27","LDate":"6月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"073566","Name":"一詮群益49購01","TradeVolume":"1472000","TradeValue":"1319190","Transaction":"60","HighestPrice":"1.36","HDate":"3月18日","LowestPrice":"0.46","LDate":"4月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"073567","Name":"裕民群益4B購02","TradeVolume":"1817000","TradeValue":"1941850","Transaction":"93","HighestPrice":"2.71","HDate":"3月14日","LowestPrice":"0.42","LDate":"9月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"073568","Name":"慧洋群益49購03","TradeVolume":"386000","TradeValue":"490870","Transaction":"26","HighestPrice":"1.64","HDate":"3月14日","LowestPrice":"0.11","LDate":"6月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"073569","Name":"欣興群益49購02","TradeVolume":"10280000","TradeValue":"9382140","Transaction":"462","HighestPrice":"2.18","HDate":"7月17日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07356P","Name":"世芯凱基48售13","TradeVolume":"1382000","TradeValue":"3610030","Transaction":"65","HighestPrice":"4.91","HDate":"4月08日","LowestPrice":"0.11","LDate":"7月31日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"07356U","Name":"台積電元大55售48","TradeVolume":"458000","TradeValue":"327770","Transaction":"6","HighestPrice":"0.85","HDate":"12月16日","LowestPrice":"0.57","LDate":"12月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073570","Name":"創意群益49購09","TradeVolume":"18979000","TradeValue":"21536760","Transaction":"634","HighestPrice":"1.48","HDate":"7月01日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073572","Name":"牧德群益4B購01","TradeVolume":"14964000","TradeValue":"27865490","Transaction":"703","HighestPrice":"2.99","HDate":"6月12日","LowestPrice":"0.40","LDate":"10月14日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"073573","Name":"智易群益4A購01","TradeVolume":"4872000","TradeValue":"5332030","Transaction":"215","HighestPrice":"2.40","HDate":"5月09日","LowestPrice":"0.27","LDate":"9月10日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"073574","Name":"碩天群益49購01","TradeVolume":"2068000","TradeValue":"1201590","Transaction":"95","HighestPrice":"1.81","HDate":"3月18日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073575","Name":"世芯群益49購09","TradeVolume":"4842000","TradeValue":"10708900","Transaction":"370","HighestPrice":"8.10","HDate":"8月14日","LowestPrice":"0.57","LDate":"4月22日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"073576","Name":"世芯群益49購10","TradeVolume":"3665000","TradeValue":"9917200","Transaction":"367","HighestPrice":"6.75","HDate":"8月15日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"073577","Name":"材料群益53購01","TradeVolume":"11039000","TradeValue":"11506860","Transaction":"214","HighestPrice":"1.45","HDate":"3月14日","LowestPrice":"0.07","LDate":"9月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073578","Name":"矽格群益49購01","TradeVolume":"5442000","TradeValue":"7365850","Transaction":"229","HighestPrice":"1.71","HDate":"3月10日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"073579","Name":"迅得群益49購03","TradeVolume":"9222000","TradeValue":"9415900","Transaction":"279","HighestPrice":"2.15","HDate":"3月25日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07357P","Name":"臺股指凱基48售10","TradeVolume":"3052000","TradeValue":"6321650","Transaction":"227","HighestPrice":"10.50","HDate":"4月11日","LowestPrice":"0.30","LDate":"8月07日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"07357U","Name":"旺宏元大55售19","TradeVolume":"70000","TradeValue":"71800","Transaction":"10","HighestPrice":"1.13","HDate":"12月19日","LowestPrice":"0.89","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"073580","Name":"緯穎群益49購04","TradeVolume":"8016000","TradeValue":"19425140","Transaction":"815","HighestPrice":"9.25","HDate":"8月13日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"073581","Name":"永道群益49購02","TradeVolume":"1860000","TradeValue":"480770","Transaction":"20","HighestPrice":"2.33","HDate":"3月07日","LowestPrice":"0.02","LDate":"7月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073582","Name":"電子類群益4A購01","TradeVolume":"3282000","TradeValue":"3995100","Transaction":"722","HighestPrice":"5.20","HDate":"9月23日","LowestPrice":"0.29","LDate":"4月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"073583","Name":"台灣50元富49購09","TradeVolume":"2550000","TradeValue":"9802050","Transaction":"322","HighestPrice":"7.45","HDate":"7月16日","LowestPrice":"0.90","LDate":"4月08日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"073584","Name":"A50正2元富49購02","TradeVolume":"4386000","TradeValue":"6558760","Transaction":"252","HighestPrice":"2.70","HDate":"3月17日","LowestPrice":"0.55","LDate":"4月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"073585","Name":"SGBR2X元富53購01","TradeVolume":"7972000","TradeValue":"7753340","Transaction":"433","HighestPrice":"4.37","HDate":"4月15日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073586","Name":"華城元富49購03","TradeVolume":"542000","TradeValue":"511700","Transaction":"14","HighestPrice":"1.60","HDate":"3月07日","LowestPrice":"0.59","LDate":"7月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073587","Name":"上銀元富49購02","TradeVolume":"506000","TradeValue":"644460","Transaction":"19","HighestPrice":"1.42","HDate":"3月13日","LowestPrice":"0.15","LDate":"5月07日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"073588","Name":"鴻海元富49購05","TradeVolume":"2925000","TradeValue":"12955680","Transaction":"201","HighestPrice":"12.80","HDate":"8月15日","LowestPrice":"1.08","LDate":"4月08日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"073589","Name":"台積電元富49購22","TradeVolume":"240000","TradeValue":"1414710","Transaction":"87","HighestPrice":"10.20","HDate":"7月02日","LowestPrice":"3.14","LDate":"4月09日","AvgClosingPrice":"6.66"},
{"Year":"114","Code":"07358P","Name":"臺股指凱基48售11","TradeVolume":"600000","TradeValue":"1416480","Transaction":"71","HighestPrice":"3.86","HDate":"4月28日","LowestPrice":"1.05","LDate":"7月28日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"07358U","Name":"帆宣元大55售02","TradeVolume":"139000","TradeValue":"122870","Transaction":"12","HighestPrice":"1.51","HDate":"12月01日","LowestPrice":"0.73","LDate":"12月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073590","Name":"台積電元富49購23","TradeVolume":"3882000","TradeValue":"5012120","Transaction":"99","HighestPrice":"2.61","HDate":"7月28日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"073591","Name":"台積電元富49購24","TradeVolume":"2194000","TradeValue":"2496790","Transaction":"101","HighestPrice":"2.44","HDate":"7月17日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"073592","Name":"台積電元富49購25","TradeVolume":"1310000","TradeValue":"1603860","Transaction":"41","HighestPrice":"1.53","HDate":"3月13日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"073593","Name":"台積電元富49購26","TradeVolume":"779000","TradeValue":"2929230","Transaction":"72","HighestPrice":"4.75","HDate":"3月10日","LowestPrice":"1.31","LDate":"4月09日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"073594","Name":"台積電元富49購27","TradeVolume":"614000","TradeValue":"745780","Transaction":"39","HighestPrice":"1.40","HDate":"3月13日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"073595","Name":"台積電元富53購02","TradeVolume":"25478000","TradeValue":"43164380","Transaction":"540","HighestPrice":"5.40","HDate":"12月30日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"073596","Name":"台積電元富53購03","TradeVolume":"82000","TradeValue":"1175850","Transaction":"21","HighestPrice":"20.70","HDate":"7月24日","LowestPrice":"9.85","LDate":"4月08日","AvgClosingPrice":"15.19"},
{"Year":"114","Code":"073597","Name":"台積電元富53購04","TradeVolume":"206000","TradeValue":"2259650","Transaction":"54","HighestPrice":"18.40","HDate":"8月27日","LowestPrice":"7.90","LDate":"4月09日","AvgClosingPrice":"12.13"},
{"Year":"114","Code":"073598","Name":"所羅門元富4A購01","TradeVolume":"1810000","TradeValue":"1383170","Transaction":"45","HighestPrice":"1.43","HDate":"3月14日","LowestPrice":"0.19","LDate":"9月12日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073599","Name":"南亞科元富49購02","TradeVolume":"10095000","TradeValue":"14749970","Transaction":"493","HighestPrice":"8.10","HDate":"6月19日","LowestPrice":"0.34","LDate":"8月07日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"07359P","Name":"群創群益49售03","TradeVolume":"12010000","TradeValue":"11709350","Transaction":"304","HighestPrice":"1.71","HDate":"4月09日","LowestPrice":"0.66","LDate":"8月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07359U","Name":"力積電元大55售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月12日","AvgClosingPrice":""},
{"Year":"114","Code":"073600","Name":"南亞科元富4A購02","TradeVolume":"2714000","TradeValue":"4516400","Transaction":"161","HighestPrice":"5.10","HDate":"6月23日","LowestPrice":"0.92","LDate":"8月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"073601","Name":"京元電元富49購02","TradeVolume":"6388000","TradeValue":"4917920","Transaction":"234","HighestPrice":"3.14","HDate":"8月28日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"073602","Name":"富邦金元富49購01","TradeVolume":"680000","TradeValue":"493320","Transaction":"7","HighestPrice":"1.08","HDate":"3月18日","LowestPrice":"0.32","LDate":"8月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073603","Name":"凱基金元富49購02","TradeVolume":"2126000","TradeValue":"2164510","Transaction":"99","HighestPrice":"1.41","HDate":"5月23日","LowestPrice":"0.49","LDate":"7月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"073604","Name":"奇鋐元富4C購01","TradeVolume":"4778000","TradeValue":"11775390","Transaction":"139","HighestPrice":"12.80","HDate":"8月15日","LowestPrice":"1.30","LDate":"4月23日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"073605","Name":"奇鋐元富51購01","TradeVolume":"1456000","TradeValue":"3465720","Transaction":"75","HighestPrice":"6.15","HDate":"9月15日","LowestPrice":"0.70","LDate":"4月22日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"073606","Name":"景碩元富49購02","TradeVolume":"13913000","TradeValue":"5682270","Transaction":"306","HighestPrice":"1.20","HDate":"3月07日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"073607","Name":"世芯元富49購10","TradeVolume":"532000","TradeValue":"676720","Transaction":"4","HighestPrice":"1.40","HDate":"3月13日","LowestPrice":"1.21","LDate":"3月28日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"073608","Name":"日月光元富49購03","TradeVolume":"4467000","TradeValue":"2432980","Transaction":"107","HighestPrice":"1.07","HDate":"3月20日","LowestPrice":"0.22","LDate":"8月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073609","Name":"材料元富4B購03","TradeVolume":"975000","TradeValue":"1051990","Transaction":"69","HighestPrice":"2.21","HDate":"3月19日","LowestPrice":"0.13","LDate":"9月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07360P","Name":"中502X元富48售06","TradeVolume":"1416000","TradeValue":"1627750","Transaction":"62","HighestPrice":"2.34","HDate":"5月08日","LowestPrice":"0.99","LDate":"3月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07360U","Name":"臺股指元大5B售05","TradeVolume":"74000","TradeValue":"95110","Transaction":"6","HighestPrice":"1.52","HDate":"12月04日","LowestPrice":"1.21","LDate":"12月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"073610","Name":"立積元富49購02","TradeVolume":"750000","TradeValue":"597540","Transaction":"29","HighestPrice":"2.22","HDate":"3月07日","LowestPrice":"0.34","LDate":"5月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"073611","Name":"亞翔元富4A購03","TradeVolume":"928000","TradeValue":"1517790","Transaction":"55","HighestPrice":"4.18","HDate":"7月18日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"073612","Name":"矽格元富49購01","TradeVolume":"3844000","TradeValue":"5599300","Transaction":"155","HighestPrice":"1.67","HDate":"3月27日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"073613","Name":"瑞祺元富49購01","TradeVolume":"100000","TradeValue":"93500","Transaction":"2","HighestPrice":"1.10","HDate":"3月14日","LowestPrice":"0.77","LDate":"3月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073614","Name":"緯穎元富4C購02","TradeVolume":"8612000","TradeValue":"13064480","Transaction":"223","HighestPrice":"3.91","HDate":"8月12日","LowestPrice":"1.07","LDate":"3月21日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"073615","Name":"臺股指元富49購18","TradeVolume":"8826000","TradeValue":"10296640","Transaction":"181","HighestPrice":"2.64","HDate":"8月12日","LowestPrice":"0.59","LDate":"6月02日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"073616","Name":"華城元大49購12","TradeVolume":"8795000","TradeValue":"11749290","Transaction":"301","HighestPrice":"2.13","HDate":"7月23日","LowestPrice":"0.38","LDate":"4月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"073617","Name":"華城元大49購13","TradeVolume":"1804000","TradeValue":"751520","Transaction":"49","HighestPrice":"0.80","HDate":"3月10日","LowestPrice":"0.23","LDate":"6月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"073619","Name":"直得元大49購01","TradeVolume":"794000","TradeValue":"209260","Transaction":"33","HighestPrice":"0.43","HDate":"5月19日","LowestPrice":"0.11","LDate":"6月19日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"07361P","Name":"皇昌統一4C售01","TradeVolume":"12880000","TradeValue":"5823220","Transaction":"547","HighestPrice":"0.86","HDate":"4月10日","LowestPrice":"0.29","LDate":"10月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07361U","Name":"道瓊銀凱基56售01","TradeVolume":"8860000","TradeValue":"2389360","Transaction":"208","HighestPrice":"0.98","HDate":"12月08日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073620","Name":"華新元大49購05","TradeVolume":"958000","TradeValue":"481440","Transaction":"39","HighestPrice":"1.22","HDate":"3月12日","LowestPrice":"0.24","LDate":"6月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"073621","Name":"上銀元大49購07","TradeVolume":"9136000","TradeValue":"5559520","Transaction":"259","HighestPrice":"2.22","HDate":"3月17日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073622","Name":"上銀元大49購08","TradeVolume":"28000","TradeValue":"14940","Transaction":"7","HighestPrice":"0.86","HDate":"3月07日","LowestPrice":"0.07","LDate":"7月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073623","Name":"川湖元大49購06","TradeVolume":"4708000","TradeValue":"6446340","Transaction":"197","HighestPrice":"4.84","HDate":"8月18日","LowestPrice":"0.65","LDate":"7月07日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"073624","Name":"川湖元大4B購03","TradeVolume":"14334000","TradeValue":"19947160","Transaction":"510","HighestPrice":"6.55","HDate":"10月29日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"073625","Name":"川湖元大51購03","TradeVolume":"28767000","TradeValue":"32707650","Transaction":"777","HighestPrice":"3.31","HDate":"10月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"073626","Name":"鴻海元大49購04","TradeVolume":"3070000","TradeValue":"1551240","Transaction":"36","HighestPrice":"0.75","HDate":"8月07日","LowestPrice":"0.21","LDate":"3月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073627","Name":"鴻海元大4B購03","TradeVolume":"10382000","TradeValue":"9199160","Transaction":"432","HighestPrice":"5.80","HDate":"10月30日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"073628","Name":"台積電元大49購13","TradeVolume":"2942000","TradeValue":"2244490","Transaction":"61","HighestPrice":"1.07","HDate":"7月03日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073629","Name":"台積電元大49購14","TradeVolume":"16300000","TradeValue":"12495000","Transaction":"414","HighestPrice":"1.23","HDate":"7月18日","LowestPrice":"0.17","LDate":"4月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07362P","Name":"台灣50元大48售20","TradeVolume":"11784000","TradeValue":"17944130","Transaction":"150","HighestPrice":"4.27","HDate":"4月08日","LowestPrice":"0.14","LDate":"8月06日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07362U","Name":"台積電凱基55售35","TradeVolume":"151000","TradeValue":"58620","Transaction":"8","HighestPrice":"0.67","HDate":"12月17日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073630","Name":"台積電元大52購03","TradeVolume":"9267000","TradeValue":"12974380","Transaction":"207","HighestPrice":"3.12","HDate":"10月07日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073631","Name":"華邦電元大49購04","TradeVolume":"14982000","TradeValue":"14747610","Transaction":"379","HighestPrice":"2.15","HDate":"3月13日","LowestPrice":"0.15","LDate":"9月01日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"073633","Name":"華城統一47購01","TradeVolume":"6470000","TradeValue":"4764790","Transaction":"138","HighestPrice":"1.45","HDate":"1月22日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073634","Name":"華邦電元大4A購02","TradeVolume":"11087000","TradeValue":"10883990","Transaction":"287","HighestPrice":"1.95","HDate":"3月13日","LowestPrice":"0.36","LDate":"7月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"073635","Name":"順德元大49購02","TradeVolume":"19063000","TradeValue":"5268310","Transaction":"373","HighestPrice":"1.30","HDate":"3月26日","LowestPrice":"0.11","LDate":"8月18日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073637","Name":"大同元大4A購03","TradeVolume":"16070000","TradeValue":"20120940","Transaction":"485","HighestPrice":"2.16","HDate":"5月05日","LowestPrice":"0.26","LDate":"9月10日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"073638","Name":"大同元大4C購01","TradeVolume":"15253000","TradeValue":"18675970","Transaction":"789","HighestPrice":"3.11","HDate":"5月05日","LowestPrice":"0.07","LDate":"10月27日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073639","Name":"佳能元大49購02","TradeVolume":"4881000","TradeValue":"1978320","Transaction":"193","HighestPrice":"1.27","HDate":"8月26日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"07363P","Name":"國企2X元大4A售02","TradeVolume":"2684000","TradeValue":"2870290","Transaction":"101","HighestPrice":"3.31","HDate":"4月09日","LowestPrice":"0.69","LDate":"9月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07363U","Name":"金像電凱基55售10","TradeVolume":"440000","TradeValue":"685100","Transaction":"15","HighestPrice":"1.75","HDate":"12月17日","LowestPrice":"1.07","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"073643","Name":"精元元大49購01","TradeVolume":"1412000","TradeValue":"430230","Transaction":"34","HighestPrice":"1.18","HDate":"3月26日","LowestPrice":"0.05","LDate":"7月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"073644","Name":"南亞科元大4B購01","TradeVolume":"20953000","TradeValue":"47831050","Transaction":"1706","HighestPrice":"15.70","HDate":"10月20日","LowestPrice":"0.90","LDate":"4月09日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"073646","Name":"南亞科元大4C購01","TradeVolume":"49749000","TradeValue":"95415980","Transaction":"2333","HighestPrice":"6.70","HDate":"9月19日","LowestPrice":"1.03","LDate":"4月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"073647","Name":"友達元大49購01","TradeVolume":"5079000","TradeValue":"2320420","Transaction":"79","HighestPrice":"0.86","HDate":"3月14日","LowestPrice":"0.20","LDate":"4月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073648","Name":"聯發科元大49購07","TradeVolume":"14338000","TradeValue":"6906560","Transaction":"194","HighestPrice":"1.30","HDate":"3月25日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073649","Name":"聯發科元大49購08","TradeVolume":"9256000","TradeValue":"6549830","Transaction":"133","HighestPrice":"1.50","HDate":"3月26日","LowestPrice":"0.23","LDate":"6月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07364P","Name":"川湖元大48售03","TradeVolume":"28823000","TradeValue":"25138050","Transaction":"598","HighestPrice":"2.48","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07364U","Name":"亞翔凱基55售08","TradeVolume":"2398000","TradeValue":"1437650","Transaction":"161","HighestPrice":"1.82","HDate":"12月02日","LowestPrice":"0.49","LDate":"12月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073651","Name":"聯發科元大49購09","TradeVolume":"17039000","TradeValue":"8158810","Transaction":"254","HighestPrice":"0.83","HDate":"3月13日","LowestPrice":"0.10","LDate":"8月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"073654","Name":"新興元大49購01","TradeVolume":"2476000","TradeValue":"1977230","Transaction":"46","HighestPrice":"1.05","HDate":"3月17日","LowestPrice":"0.20","LDate":"6月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073658","Name":"新興元大49購02","TradeVolume":"2532000","TradeValue":"1376700","Transaction":"90","HighestPrice":"1.82","HDate":"3月10日","LowestPrice":"0.11","LDate":"8月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"073659","Name":"智原元大49購01","TradeVolume":"10141000","TradeValue":"10252670","Transaction":"232","HighestPrice":"2.05","HDate":"3月26日","LowestPrice":"0.12","LDate":"7月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07365P","Name":"台積電元大48售55","TradeVolume":"11971000","TradeValue":"13863690","Transaction":"368","HighestPrice":"2.80","HDate":"4月07日","LowestPrice":"0.25","LDate":"7月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07365T","Name":"光寶科統一43售05","TradeVolume":"2000","TradeValue":"200","Transaction":"1","HighestPrice":"0.10","HDate":"1月20日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"07365U","Name":"緯穎凱基55售14","TradeVolume":"54000","TradeValue":"66150","Transaction":"2","HighestPrice":"1.29","HDate":"12月12日","LowestPrice":"1.16","LDate":"12月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"073661","Name":"智原元大4C購01","TradeVolume":"21869000","TradeValue":"16006000","Transaction":"404","HighestPrice":"2.06","HDate":"3月10日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073662","Name":"欣興元大49購06","TradeVolume":"12063000","TradeValue":"9129650","Transaction":"185","HighestPrice":"1.44","HDate":"7月29日","LowestPrice":"0.40","LDate":"4月23日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073663","Name":"新日興元大49購05","TradeVolume":"4787000","TradeValue":"1761180","Transaction":"117","HighestPrice":"1.49","HDate":"3月13日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"073664","Name":"新日興元大49購06","TradeVolume":"2800000","TradeValue":"1570620","Transaction":"70","HighestPrice":"1.61","HDate":"3月13日","LowestPrice":"0.21","LDate":"7月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073665","Name":"創意元大49購04","TradeVolume":"7307000","TradeValue":"4878360","Transaction":"139","HighestPrice":"1.48","HDate":"3月10日","LowestPrice":"0.08","LDate":"8月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073666","Name":"創意元大49購05","TradeVolume":"16519000","TradeValue":"14099650","Transaction":"277","HighestPrice":"1.54","HDate":"3月10日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073667","Name":"創意元大49購06","TradeVolume":"15201000","TradeValue":"14647920","Transaction":"286","HighestPrice":"1.73","HDate":"3月10日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073668","Name":"群創元大49購02","TradeVolume":"10103000","TradeValue":"11996790","Transaction":"230","HighestPrice":"2.03","HDate":"3月17日","LowestPrice":"0.26","LDate":"8月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"073669","Name":"群創元大4C購01","TradeVolume":"7804000","TradeValue":"4790140","Transaction":"150","HighestPrice":"1.27","HDate":"4月22日","LowestPrice":"0.14","LDate":"10月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07366P","Name":"旺宏元大48售06","TradeVolume":"9163000","TradeValue":"8998490","Transaction":"142","HighestPrice":"2.13","HDate":"4月07日","LowestPrice":"0.44","LDate":"8月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"07366U","Name":"力積電凱基55售08","TradeVolume":"60000","TradeValue":"112780","Transaction":"11","HighestPrice":"2.16","HDate":"12月04日","LowestPrice":"1.01","LDate":"12月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"073670","Name":"世芯元大49購07","TradeVolume":"11307000","TradeValue":"11756040","Transaction":"385","HighestPrice":"2.83","HDate":"8月14日","LowestPrice":"0.45","LDate":"4月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073671","Name":"世芯元大49購08","TradeVolume":"8307000","TradeValue":"11074320","Transaction":"315","HighestPrice":"3.25","HDate":"8月14日","LowestPrice":"0.54","LDate":"5月08日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073672","Name":"新唐元大49購02","TradeVolume":"1116000","TradeValue":"556320","Transaction":"28","HighestPrice":"1.80","HDate":"3月20日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"073673","Name":"華城凱基44購01","TradeVolume":"1887000","TradeValue":"3501010","Transaction":"128","HighestPrice":"3.57","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"073674","Name":"立積元大49購03","TradeVolume":"1782000","TradeValue":"1338890","Transaction":"31","HighestPrice":"0.82","HDate":"3月20日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"073675","Name":"東科元大49購04","TradeVolume":"300000","TradeValue":"164500","Transaction":"5","HighestPrice":"0.56","HDate":"3月24日","LowestPrice":"0.53","LDate":"3月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073676","Name":"華孚元大49購03","TradeVolume":"1294000","TradeValue":"861020","Transaction":"39","HighestPrice":"0.92","HDate":"5月15日","LowestPrice":"0.06","LDate":"8月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073677","Name":"伊雲谷元大49購01","TradeVolume":"682000","TradeValue":"268220","Transaction":"40","HighestPrice":"1.39","HDate":"3月21日","LowestPrice":"0.06","LDate":"6月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073678","Name":"世紀鋼元大4A購02","TradeVolume":"21350000","TradeValue":"32207960","Transaction":"695","HighestPrice":"2.94","HDate":"6月30日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07367P","Name":"皇昌元大48售14","TradeVolume":"2034000","TradeValue":"1818280","Transaction":"46","HighestPrice":"1.49","HDate":"4月08日","LowestPrice":"0.76","LDate":"6月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07367U","Name":"力積電凱基56售09","TradeVolume":"183000","TradeValue":"259100","Transaction":"37","HighestPrice":"1.79","HDate":"12月11日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"073680","Name":"世紀鋼元大4B購03","TradeVolume":"29841000","TradeValue":"43821030","Transaction":"1078","HighestPrice":"2.96","HDate":"6月13日","LowestPrice":"0.05","LDate":"10月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"073681","Name":"金融類元大49購01","TradeVolume":"34000","TradeValue":"18460","Transaction":"10","HighestPrice":"0.77","HDate":"3月12日","LowestPrice":"0.28","LDate":"6月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"073682","Name":"T50正2國泰4A購01","TradeVolume":"3238000","TradeValue":"4126290","Transaction":"160","HighestPrice":"2.49","HDate":"8月11日","LowestPrice":"0.09","LDate":"4月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"073683","Name":"T50反1國泰4A購01","TradeVolume":"1900000","TradeValue":"3106780","Transaction":"63","HighestPrice":"5.80","HDate":"4月09日","LowestPrice":"0.26","LDate":"8月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"073684","Name":"滬深2X國泰4A購01","TradeVolume":"7073000","TradeValue":"11428260","Transaction":"146","HighestPrice":"3.69","HDate":"10月01日","LowestPrice":"0.79","LDate":"6月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"073685","Name":"大成鋼國泰4A購01","TradeVolume":"566000","TradeValue":"1018790","Transaction":"20","HighestPrice":"2.56","HDate":"3月20日","LowestPrice":"0.14","LDate":"8月05日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"073686","Name":"裕民國泰4A購01","TradeVolume":"1035000","TradeValue":"966930","Transaction":"30","HighestPrice":"1.74","HDate":"3月24日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073687","Name":"慧洋國泰4A購01","TradeVolume":"477000","TradeValue":"552970","Transaction":"52","HighestPrice":"1.86","HDate":"3月14日","LowestPrice":"0.18","LDate":"8月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"073688","Name":"日月光國泰4A購01","TradeVolume":"12640000","TradeValue":"9938440","Transaction":"285","HighestPrice":"1.84","HDate":"3月13日","LowestPrice":"0.09","LDate":"9月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073689","Name":"達興國泰4A購01","TradeVolume":"12613000","TradeValue":"33577550","Transaction":"473","HighestPrice":"10.20","HDate":"9月02日","LowestPrice":"0.51","LDate":"5月05日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"07368P","Name":"新日興元大48售11","TradeVolume":"818000","TradeValue":"1420950","Transaction":"36","HighestPrice":"2.52","HDate":"4月10日","LowestPrice":"1.24","LDate":"7月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"07368U","Name":"聯發科永豐56售05","TradeVolume":"464000","TradeValue":"648890","Transaction":"33","HighestPrice":"1.56","HDate":"12月12日","LowestPrice":"1.25","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"073690","Name":"達興國泰4A購02","TradeVolume":"2561000","TradeValue":"4249550","Transaction":"159","HighestPrice":"5.40","HDate":"8月19日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"073691","Name":"S&P反1中信4B購01","TradeVolume":"7919000","TradeValue":"10577130","Transaction":"214","HighestPrice":"2.07","HDate":"4月09日","LowestPrice":"0.42","LDate":"9月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073692","Name":"和大中信49購01","TradeVolume":"1110000","TradeValue":"449330","Transaction":"40","HighestPrice":"1.21","HDate":"3月17日","LowestPrice":"0.11","LDate":"5月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073693","Name":"中砂中信49購01","TradeVolume":"8029000","TradeValue":"9428210","Transaction":"490","HighestPrice":"1.80","HDate":"6月25日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"073694","Name":"中鴻中信49購01","TradeVolume":"1130000","TradeValue":"298160","Transaction":"64","HighestPrice":"0.43","HDate":"3月17日","LowestPrice":"0.02","LDate":"4月30日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"073695","Name":"台積電中信4B購03","TradeVolume":"5084000","TradeValue":"4996740","Transaction":"202","HighestPrice":"2.97","HDate":"10月07日","LowestPrice":"0.48","LDate":"4月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"073696","Name":"台灣50國票4B購02","TradeVolume":"248000","TradeValue":"749490","Transaction":"61","HighestPrice":"9.05","HDate":"9月24日","LowestPrice":"2.22","LDate":"4月22日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"073697","Name":"台灣50國票51購01","TradeVolume":"11795000","TradeValue":"24624080","Transaction":"552","HighestPrice":"8.35","HDate":"10月30日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"073698","Name":"T50正2國票4A購03","TradeVolume":"11548000","TradeValue":"8981890","Transaction":"138","HighestPrice":"1.87","HDate":"9月16日","LowestPrice":"0.46","LDate":"6月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"073699","Name":"FBNQ2X國票49購03","TradeVolume":"1860000","TradeValue":"3030040","Transaction":"67","HighestPrice":"3.82","HDate":"8月13日","LowestPrice":"1.28","LDate":"4月23日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"07369P","Name":"大銀元大48售10","TradeVolume":"22352000","TradeValue":"40726380","Transaction":"359","HighestPrice":"3.12","HDate":"4月14日","LowestPrice":"1.69","LDate":"5月16日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07369U","Name":"奇鋐永豐56售14","TradeVolume":"526000","TradeValue":"748380","Transaction":"44","HighestPrice":"1.72","HDate":"12月01日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"073700","Name":"FBNQ2X國票4A購02","TradeVolume":"2198000","TradeValue":"5017950","Transaction":"93","HighestPrice":"3.62","HDate":"5月16日","LowestPrice":"1.53","LDate":"4月22日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"073701","Name":"美費半國票49購02","TradeVolume":"19520000","TradeValue":"32189350","Transaction":"306","HighestPrice":"2.12","HDate":"6月25日","LowestPrice":"0.84","LDate":"5月06日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073702","Name":"南亞國票4A購01","TradeVolume":"12045000","TradeValue":"6883210","Transaction":"341","HighestPrice":"3.52","HDate":"8月18日","LowestPrice":"0.06","LDate":"7月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"073703","Name":"華城國票4B購01","TradeVolume":"4688000","TradeValue":"6288430","Transaction":"331","HighestPrice":"3.10","HDate":"3月10日","LowestPrice":"0.03","LDate":"10月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073704","Name":"台積電國票4C購04","TradeVolume":"2514000","TradeValue":"4574850","Transaction":"311","HighestPrice":"5.45","HDate":"10月16日","LowestPrice":"0.57","LDate":"4月15日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"073705","Name":"台積電國票51購03","TradeVolume":"3392000","TradeValue":"10511770","Transaction":"475","HighestPrice":"5.30","HDate":"10月31日","LowestPrice":"0.99","LDate":"6月23日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"073706","Name":"台積電國票57購01","TradeVolume":"5860000","TradeValue":"17679010","Transaction":"788","HighestPrice":"4.92","HDate":"10月30日","LowestPrice":"1.54","LDate":"6月23日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"073707","Name":"台積電國票59購02","TradeVolume":"5769000","TradeValue":"18710650","Transaction":"803","HighestPrice":"4.83","HDate":"12月31日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"073708","Name":"台積電國票5A購01","TradeVolume":"5430000","TradeValue":"18743540","Transaction":"993","HighestPrice":"4.88","HDate":"10月30日","LowestPrice":"1.20","LDate":"4月09日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"073709","Name":"台積電國票5B購01","TradeVolume":"2503000","TradeValue":"8369340","Transaction":"484","HighestPrice":"4.53","HDate":"11月04日","LowestPrice":"1.40","LDate":"4月23日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"07370P","Name":"華友聯國票49售01","TradeVolume":"1061000","TradeValue":"1144380","Transaction":"93","HighestPrice":"2.09","HDate":"4月09日","LowestPrice":"0.65","LDate":"9月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07370U","Name":"臺股指富邦56售12","TradeVolume":"1828000","TradeValue":"2212220","Transaction":"20","HighestPrice":"1.31","HDate":"12月18日","LowestPrice":"0.89","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"073710","Name":"智邦國票4A購02","TradeVolume":"2858000","TradeValue":"7159750","Transaction":"207","HighestPrice":"6.10","HDate":"8月20日","LowestPrice":"1.04","LDate":"4月11日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"073711","Name":"毅嘉國票4A購02","TradeVolume":"1650000","TradeValue":"3042190","Transaction":"105","HighestPrice":"6.70","HDate":"8月25日","LowestPrice":"0.16","LDate":"9月26日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"073712","Name":"漢唐國票4A購01","TradeVolume":"1475000","TradeValue":"4193560","Transaction":"177","HighestPrice":"8.45","HDate":"7月08日","LowestPrice":"1.73","LDate":"3月18日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"073713","Name":"美律國票4A購02","TradeVolume":"3849000","TradeValue":"2159650","Transaction":"218","HighestPrice":"1.24","HDate":"3月24日","LowestPrice":"0.03","LDate":"9月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073714","Name":"鉅祥國票4A購01","TradeVolume":"5620000","TradeValue":"3048660","Transaction":"160","HighestPrice":"3.45","HDate":"9月11日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073715","Name":"大立光國票4A購02","TradeVolume":"582000","TradeValue":"92800","Transaction":"21","HighestPrice":"0.92","HDate":"4月16日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"073716","Name":"奇鋐國票4A購02","TradeVolume":"1940000","TradeValue":"8640380","Transaction":"243","HighestPrice":"14.50","HDate":"9月11日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"073717","Name":"欣興國票4A購01","TradeVolume":"9875000","TradeValue":"10721780","Transaction":"401","HighestPrice":"1.66","HDate":"7月29日","LowestPrice":"0.35","LDate":"6月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"073718","Name":"創意國票4B購02","TradeVolume":"11089000","TradeValue":"3316730","Transaction":"235","HighestPrice":"1.34","HDate":"5月21日","LowestPrice":"0.04","LDate":"11月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073719","Name":"神達國票49購04","TradeVolume":"4227000","TradeValue":"6704560","Transaction":"309","HighestPrice":"3.44","HDate":"7月22日","LowestPrice":"0.52","LDate":"4月08日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07371P","Name":"大成鋼國票49售05","TradeVolume":"4264000","TradeValue":"3850300","Transaction":"309","HighestPrice":"2.02","HDate":"5月29日","LowestPrice":"0.44","LDate":"8月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07371U","Name":"臺股指富邦56售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月29日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"073720","Name":"瑞祺國票4A購01","TradeVolume":"30000","TradeValue":"450","Transaction":"2","HighestPrice":"0.02","HDate":"8月26日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"073721","Name":"晶心科國票4B購01","TradeVolume":"9632000","TradeValue":"1976220","Transaction":"138","HighestPrice":"1.50","HDate":"3月20日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"073722","Name":"臺股指國票49購06","TradeVolume":"2932000","TradeValue":"3484560","Transaction":"92","HighestPrice":"2.22","HDate":"8月19日","LowestPrice":"0.22","LDate":"4月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073723","Name":"臺股指國票49購07","TradeVolume":"1186000","TradeValue":"722150","Transaction":"46","HighestPrice":"1.56","HDate":"3月20日","LowestPrice":"0.30","LDate":"6月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"073724","Name":"臺股指國票4A購01","TradeVolume":"1085000","TradeValue":"1189030","Transaction":"122","HighestPrice":"2.59","HDate":"9月05日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"073725","Name":"A50正2永豐4C購01","TradeVolume":"2789000","TradeValue":"4431940","Transaction":"292","HighestPrice":"2.33","HDate":"10月28日","LowestPrice":"0.80","LDate":"12月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"073726","Name":"台塑永豐49購04","TradeVolume":"1571000","TradeValue":"1410020","Transaction":"111","HighestPrice":"1.54","HDate":"3月20日","LowestPrice":"0.31","LDate":"8月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073727","Name":"南亞永豐4B購01","TradeVolume":"15813000","TradeValue":"23211560","Transaction":"823","HighestPrice":"3.96","HDate":"8月18日","LowestPrice":"0.34","LDate":"7月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"073728","Name":"台化永豐4A購01","TradeVolume":"6482000","TradeValue":"3192000","Transaction":"224","HighestPrice":"1.46","HDate":"3月18日","LowestPrice":"0.15","LDate":"9月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073729","Name":"亞力永豐49購01","TradeVolume":"6105000","TradeValue":"11383430","Transaction":"510","HighestPrice":"2.96","HDate":"3月27日","LowestPrice":"0.13","LDate":"9月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07372P","Name":"鴻海國票49售07","TradeVolume":"3412000","TradeValue":"3523290","Transaction":"62","HighestPrice":"4.35","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"07372U","Name":"T50正2凱基57售02","TradeVolume":"897000","TradeValue":"684540","Transaction":"84","HighestPrice":"0.90","HDate":"12月01日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073730","Name":"華城永豐49購02","TradeVolume":"1252000","TradeValue":"659050","Transaction":"74","HighestPrice":"0.90","HDate":"7月29日","LowestPrice":"0.16","LDate":"4月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073731","Name":"台積電永豐63購01","TradeVolume":"2075000","TradeValue":"42716200","Transaction":"544","HighestPrice":"41.40","HDate":"12月31日","LowestPrice":"6.80","LDate":"4月22日","AvgClosingPrice":"23.17"},
{"Year":"114","Code":"073732","Name":"技嘉永豐4A購02","TradeVolume":"4850000","TradeValue":"11829970","Transaction":"316","HighestPrice":"3.70","HDate":"6月05日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"073733","Name":"長榮永豐4A購02","TradeVolume":"5290000","TradeValue":"7132890","Transaction":"288","HighestPrice":"2.42","HDate":"5月23日","LowestPrice":"0.30","LDate":"8月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"073734","Name":"文曄永豐49購01","TradeVolume":"2238000","TradeValue":"4667260","Transaction":"181","HighestPrice":"3.77","HDate":"7月03日","LowestPrice":"0.62","LDate":"4月08日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"073735","Name":"牧德永豐4B購01","TradeVolume":"43127000","TradeValue":"30815020","Transaction":"1375","HighestPrice":"1.94","HDate":"3月21日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073736","Name":"亞翔永豐4C購01","TradeVolume":"5422000","TradeValue":"7425300","Transaction":"336","HighestPrice":"4.42","HDate":"10月16日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"073737","Name":"東陽統一51購02","TradeVolume":"18312000","TradeValue":"14347250","Transaction":"570","HighestPrice":"1.08","HDate":"3月21日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073738","Name":"和大統一5B購01","TradeVolume":"2083000","TradeValue":"625160","Transaction":"62","HighestPrice":"0.58","HDate":"3月18日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"073739","Name":"華邦電統一59購01","TradeVolume":"9652000","TradeValue":"11922550","Transaction":"555","HighestPrice":"6.10","HDate":"12月12日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"07373P","Name":"旺宏國票48售02","TradeVolume":"6582000","TradeValue":"8974990","Transaction":"241","HighestPrice":"3.03","HDate":"4月08日","LowestPrice":"0.95","LDate":"8月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07373U","Name":"T50正2凱基57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"073740","Name":"精元統一52購01","TradeVolume":"1318000","TradeValue":"217980","Transaction":"42","HighestPrice":"0.27","HDate":"5月19日","LowestPrice":"0.07","LDate":"9月01日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"073741","Name":"漢唐統一51購04","TradeVolume":"7189000","TradeValue":"9268290","Transaction":"336","HighestPrice":"4.94","HDate":"8月15日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"073742","Name":"美律統一53購02","TradeVolume":"15091000","TradeValue":"9316390","Transaction":"370","HighestPrice":"0.83","HDate":"3月24日","LowestPrice":"0.27","LDate":"10月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073743","Name":"美律統一55購01","TradeVolume":"10752000","TradeValue":"5613860","Transaction":"305","HighestPrice":"0.78","HDate":"3月24日","LowestPrice":"0.21","LDate":"12月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073744","Name":"裕民統一52購06","TradeVolume":"396000","TradeValue":"217700","Transaction":"12","HighestPrice":"0.70","HDate":"3月17日","LowestPrice":"0.19","LDate":"11月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"073745","Name":"慧洋統一52購03","TradeVolume":"1221000","TradeValue":"282740","Transaction":"43","HighestPrice":"0.66","HDate":"3月17日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073746","Name":"慧洋統一53購02","TradeVolume":"526000","TradeValue":"111790","Transaction":"23","HighestPrice":"0.71","HDate":"3月19日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"073747","Name":"全漢統一52購01","TradeVolume":"3458000","TradeValue":"764290","Transaction":"74","HighestPrice":"0.55","HDate":"3月10日","LowestPrice":"0.07","LDate":"11月19日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"073748","Name":"智原統一53購01","TradeVolume":"54568000","TradeValue":"4935830","Transaction":"1395","HighestPrice":"0.77","HDate":"3月10日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"073749","Name":"達興統一53購06","TradeVolume":"8354000","TradeValue":"11368940","Transaction":"309","HighestPrice":"2.59","HDate":"9月08日","LowestPrice":"0.29","LDate":"4月28日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07374P","Name":"緯創國票49售05","TradeVolume":"5512000","TradeValue":"8369260","Transaction":"472","HighestPrice":"2.70","HDate":"4月11日","LowestPrice":"0.14","LDate":"9月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07374U","Name":"台積電凱基56售28","TradeVolume":"100000","TradeValue":"82040","Transaction":"4","HighestPrice":"0.99","HDate":"12月19日","LowestPrice":"0.63","LDate":"12月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"073750","Name":"達興統一56購01","TradeVolume":"4056000","TradeValue":"5113120","Transaction":"270","HighestPrice":"2.23","HDate":"9月04日","LowestPrice":"0.33","LDate":"5月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"073751","Name":"矽格統一52購03","TradeVolume":"16638000","TradeValue":"12586690","Transaction":"532","HighestPrice":"1.57","HDate":"11月04日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"073752","Name":"矽格統一53購01","TradeVolume":"27709000","TradeValue":"25032780","Transaction":"752","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.50","LDate":"8月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073753","Name":"訊芯統一53購03","TradeVolume":"8133000","TradeValue":"3094270","Transaction":"214","HighestPrice":"0.81","HDate":"3月24日","LowestPrice":"0.09","LDate":"11月19日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"073754","Name":"愛普統一53購01","TradeVolume":"12255000","TradeValue":"10431380","Transaction":"509","HighestPrice":"1.14","HDate":"11月13日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"073755","Name":"T50反1元富44購01","TradeVolume":"68000","TradeValue":"890","Transaction":"15","HighestPrice":"0.09","HDate":"3月19日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"073756","Name":"愛普統一59購01","TradeVolume":"43001000","TradeValue":"38755830","Transaction":"1166","HighestPrice":"1.19","HDate":"11月13日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"073757","Name":"和大第一49購01","TradeVolume":"1058000","TradeValue":"622080","Transaction":"41","HighestPrice":"0.98","HDate":"3月17日","LowestPrice":"0.30","LDate":"6月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073758","Name":"信邦第一49購01","TradeVolume":"8392000","TradeValue":"5041130","Transaction":"126","HighestPrice":"0.93","HDate":"3月12日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073759","Name":"台灣50凱基49購10","TradeVolume":"3858000","TradeValue":"8750050","Transaction":"216","HighestPrice":"3.35","HDate":"3月12日","LowestPrice":"0.59","LDate":"4月08日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"07375P","Name":"大銀國票49售03","TradeVolume":"222000","TradeValue":"672350","Transaction":"32","HighestPrice":"5.15","HDate":"4月14日","LowestPrice":"0.46","LDate":"8月19日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"07375U","Name":"緯穎凱基56售05","TradeVolume":"98000","TradeValue":"132560","Transaction":"4","HighestPrice":"1.48","HDate":"12月15日","LowestPrice":"1.19","LDate":"12月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"073760","Name":"台灣50凱基52購02","TradeVolume":"5603000","TradeValue":"20225830","Transaction":"327","HighestPrice":"16.10","HDate":"10月31日","LowestPrice":"0.68","LDate":"4月10日","AvgClosingPrice":"5.58"},
{"Year":"114","Code":"073761","Name":"T50正2凱基49購04","TradeVolume":"3774000","TradeValue":"6247220","Transaction":"162","HighestPrice":"2.92","HDate":"6月12日","LowestPrice":"0.83","LDate":"6月20日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"073762","Name":"上証2X凱基4B購02","TradeVolume":"1130000","TradeValue":"679580","Transaction":"62","HighestPrice":"1.09","HDate":"3月18日","LowestPrice":"0.29","LDate":"10月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073763","Name":"滬深2X凱基49購05","TradeVolume":"3237000","TradeValue":"3316190","Transaction":"173","HighestPrice":"2.32","HDate":"8月26日","LowestPrice":"0.48","LDate":"8月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"073764","Name":"群臺2X凱基4B購01","TradeVolume":"2618000","TradeValue":"3506900","Transaction":"212","HighestPrice":"4.84","HDate":"10月08日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"073765","Name":"華友聯凱基49購01","TradeVolume":"316000","TradeValue":"107260","Transaction":"15","HighestPrice":"0.38","HDate":"4月16日","LowestPrice":"0.29","LDate":"4月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"073766","Name":"和大凱基4C購01","TradeVolume":"2546000","TradeValue":"2054520","Transaction":"167","HighestPrice":"2.58","HDate":"3月17日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073767","Name":"聯發科元富47購01","TradeVolume":"62000","TradeValue":"79170","Transaction":"5","HighestPrice":"2.55","HDate":"2月25日","LowestPrice":"1.00","LDate":"6月02日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"073768","Name":"中鴻凱基4A購01","TradeVolume":"62000","TradeValue":"96220","Transaction":"4","HighestPrice":"1.63","HDate":"3月19日","LowestPrice":"1.51","LDate":"3月20日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073769","Name":"大成鋼凱基49購07","TradeVolume":"2740000","TradeValue":"2976370","Transaction":"109","HighestPrice":"2.26","HDate":"3月19日","LowestPrice":"0.10","LDate":"7月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07376P","Name":"大銀國票49售04","TradeVolume":"40000","TradeValue":"83800","Transaction":"3","HighestPrice":"2.11","HDate":"3月07日","LowestPrice":"2.09","LDate":"3月10日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"07376U","Name":"南電凱基56售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"3月10日","AvgClosingPrice":""},
{"Year":"114","Code":"073770","Name":"鴻海凱基61購01","TradeVolume":"6271000","TradeValue":"20453100","Transaction":"550","HighestPrice":"7.30","HDate":"10月29日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"073771","Name":"國巨凱基4A購04","TradeVolume":"2502000","TradeValue":"3669610","Transaction":"175","HighestPrice":"2.40","HDate":"4月18日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"073772","Name":"大同凱基4B購01","TradeVolume":"5182000","TradeValue":"6732160","Transaction":"401","HighestPrice":"3.45","HDate":"5月05日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"073773","Name":"佳能凱基4B購01","TradeVolume":"7006000","TradeValue":"5496710","Transaction":"296","HighestPrice":"2.48","HDate":"9月17日","LowestPrice":"0.23","LDate":"5月28日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073774","Name":"精元凱基49購02","TradeVolume":"510000","TradeValue":"309970","Transaction":"43","HighestPrice":"0.89","HDate":"4月30日","LowestPrice":"0.07","LDate":"7月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073775","Name":"神達元富47購01","TradeVolume":"1202000","TradeValue":"3868970","Transaction":"112","HighestPrice":"11.20","HDate":"2月11日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"073776","Name":"美律凱基4B購01","TradeVolume":"914000","TradeValue":"441670","Transaction":"37","HighestPrice":"1.27","HDate":"5月12日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073777","Name":"一詮凱基49購03","TradeVolume":"1460000","TradeValue":"1447900","Transaction":"54","HighestPrice":"1.17","HDate":"3月13日","LowestPrice":"0.27","LDate":"5月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073778","Name":"新興凱基49購01","TradeVolume":"2137000","TradeValue":"415230","Transaction":"67","HighestPrice":"0.95","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"073779","Name":"裕民凱基49購05","TradeVolume":"306000","TradeValue":"172230","Transaction":"23","HighestPrice":"2.45","HDate":"3月14日","LowestPrice":"0.10","LDate":"6月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07377P","Name":"國企2X凱基4A售04","TradeVolume":"5919000","TradeValue":"7618520","Transaction":"187","HighestPrice":"3.07","HDate":"4月08日","LowestPrice":"0.32","LDate":"9月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07377U","Name":"南茂凱基56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"073780","Name":"慧洋凱基49購03","TradeVolume":"1040000","TradeValue":"986340","Transaction":"64","HighestPrice":"2.79","HDate":"3月19日","LowestPrice":"0.46","LDate":"5月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"073781","Name":"奇鋐凱基4A購02","TradeVolume":"2468000","TradeValue":"10949930","Transaction":"374","HighestPrice":"13.30","HDate":"8月07日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"073782","Name":"智原凱基52購01","TradeVolume":"8330000","TradeValue":"8670360","Transaction":"378","HighestPrice":"2.87","HDate":"4月15日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"073783","Name":"欣興凱基49購04","TradeVolume":"6716000","TradeValue":"5663310","Transaction":"324","HighestPrice":"1.85","HDate":"8月29日","LowestPrice":"0.37","LDate":"6月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073784","Name":"健鼎凱基49購01","TradeVolume":"3740000","TradeValue":"12392780","Transaction":"431","HighestPrice":"9.00","HDate":"8月08日","LowestPrice":"0.84","LDate":"4月01日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"073785","Name":"富華新凱基49購02","TradeVolume":"8377000","TradeValue":"2398470","Transaction":"161","HighestPrice":"2.61","HDate":"3月27日","LowestPrice":"0.08","LDate":"7月18日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"073786","Name":"景碩凱基51購01","TradeVolume":"13424000","TradeValue":"10607200","Transaction":"790","HighestPrice":"2.06","HDate":"10月17日","LowestPrice":"0.35","LDate":"4月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073787","Name":"緯創凱基4A購03","TradeVolume":"7634000","TradeValue":"7674380","Transaction":"537","HighestPrice":"3.17","HDate":"10月03日","LowestPrice":"0.09","LDate":"8月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"073788","Name":"新日興凱基49購05","TradeVolume":"791000","TradeValue":"396170","Transaction":"34","HighestPrice":"1.36","HDate":"3月25日","LowestPrice":"0.15","LDate":"7月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073789","Name":"智易凱基49購01","TradeVolume":"6488000","TradeValue":"13634090","Transaction":"575","HighestPrice":"4.33","HDate":"4月22日","LowestPrice":"0.55","LDate":"7月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"07378P","Name":"華城凱基48售06","TradeVolume":"1962000","TradeValue":"5180390","Transaction":"134","HighestPrice":"5.60","HDate":"4月11日","LowestPrice":"0.48","LDate":"6月30日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"07378U","Name":"臺股指凱基5B售04","TradeVolume":"74000","TradeValue":"80400","Transaction":"13","HighestPrice":"1.30","HDate":"12月16日","LowestPrice":"0.95","LDate":"12月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073790","Name":"貿聯凱基4A購03","TradeVolume":"5739000","TradeValue":"15969450","Transaction":"561","HighestPrice":"5.25","HDate":"6月16日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"073791","Name":"達興凱基4A購01","TradeVolume":"5699000","TradeValue":"10293530","Transaction":"481","HighestPrice":"9.35","HDate":"9月08日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"073792","Name":"亞翔凱基52購01","TradeVolume":"3851000","TradeValue":"9259800","Transaction":"423","HighestPrice":"5.25","HDate":"11月14日","LowestPrice":"1.25","LDate":"6月02日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"073793","Name":"華孚凱基49購03","TradeVolume":"328000","TradeValue":"262430","Transaction":"16","HighestPrice":"0.93","HDate":"5月14日","LowestPrice":"0.06","LDate":"8月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073794","Name":"矽格凱基4A購01","TradeVolume":"2192000","TradeValue":"2348340","Transaction":"223","HighestPrice":"1.64","HDate":"4月30日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"073795","Name":"晶心科凱基4C購01","TradeVolume":"15639000","TradeValue":"4466520","Transaction":"243","HighestPrice":"1.24","HDate":"3月12日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073796","Name":"緯穎凱基54購01","TradeVolume":"11070000","TradeValue":"47275800","Transaction":"667","HighestPrice":"16.90","HDate":"11月11日","LowestPrice":"0.97","LDate":"4月08日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"073797","Name":"臺股指凱基49購33","TradeVolume":"15636000","TradeValue":"20256670","Transaction":"558","HighestPrice":"2.48","HDate":"7月28日","LowestPrice":"0.21","LDate":"4月07日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"073798","Name":"臺股指凱基55購01","TradeVolume":"11122000","TradeValue":"19573730","Transaction":"1672","HighestPrice":"5.15","HDate":"11月03日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"073799","Name":"台灣50元富49購11","TradeVolume":"1610000","TradeValue":"6749330","Transaction":"158","HighestPrice":"14.00","HDate":"8月13日","LowestPrice":"1.65","LDate":"5月07日","AvgClosingPrice":"5.32"},
{"Year":"114","Code":"07379P","Name":"大成鋼凱基48售05","TradeVolume":"5618000","TradeValue":"9132240","Transaction":"345","HighestPrice":"3.00","HDate":"5月20日","LowestPrice":"1.23","LDate":"3月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"07379U","Name":"世芯元富56售08","TradeVolume":"251000","TradeValue":"273740","Transaction":"11","HighestPrice":"1.49","HDate":"12月17日","LowestPrice":"0.98","LDate":"12月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"073800","Name":"滬深2X元富53購01","TradeVolume":"7124000","TradeValue":"15269260","Transaction":"147","HighestPrice":"3.02","HDate":"10月28日","LowestPrice":"1.11","LDate":"4月16日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"073801","Name":"FBNQ2X元富49購04","TradeVolume":"1324000","TradeValue":"1570850","Transaction":"62","HighestPrice":"2.46","HDate":"8月13日","LowestPrice":"0.71","LDate":"4月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"073802","Name":"中502X元富49購01","TradeVolume":"1216000","TradeValue":"555400","Transaction":"12","HighestPrice":"0.64","HDate":"6月10日","LowestPrice":"0.36","LDate":"6月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"073803","Name":"聚陽元富49購01","TradeVolume":"1416000","TradeValue":"496640","Transaction":"43","HighestPrice":"0.55","HDate":"4月07日","LowestPrice":"0.07","LDate":"6月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"073804","Name":"堤維西元富49購01","TradeVolume":"2414000","TradeValue":"1516020","Transaction":"49","HighestPrice":"0.89","HDate":"4月02日","LowestPrice":"0.17","LDate":"7月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073805","Name":"和大元富53購01","TradeVolume":"1532000","TradeValue":"477300","Transaction":"83","HighestPrice":"0.86","HDate":"3月17日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"073806","Name":"大亞元富4A購01","TradeVolume":"14101000","TradeValue":"9608620","Transaction":"191","HighestPrice":"1.82","HDate":"3月27日","LowestPrice":"0.23","LDate":"9月16日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073807","Name":"南港元富49購01","TradeVolume":"7087000","TradeValue":"5293790","Transaction":"111","HighestPrice":"1.28","HDate":"3月13日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073808","Name":"廣宇元富49購05","TradeVolume":"2382000","TradeValue":"991340","Transaction":"58","HighestPrice":"3.41","HDate":"3月19日","LowestPrice":"0.08","LDate":"8月06日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073809","Name":"廣宇元富49購06","TradeVolume":"4600000","TradeValue":"5241190","Transaction":"98","HighestPrice":"1.83","HDate":"3月18日","LowestPrice":"0.14","LDate":"7月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07380P","Name":"旺宏凱基48售03","TradeVolume":"1753000","TradeValue":"2372290","Transaction":"118","HighestPrice":"1.81","HDate":"3月06日","LowestPrice":"0.89","LDate":"7月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07380U","Name":"精成科元富56售03","TradeVolume":"881000","TradeValue":"6185050","Transaction":"17","HighestPrice":"8.25","HDate":"12月16日","LowestPrice":"6.25","LDate":"12月23日","AvgClosingPrice":"7.17"},
{"Year":"114","Code":"073810","Name":"廣宇元富53購02","TradeVolume":"12914000","TradeValue":"14673890","Transaction":"606","HighestPrice":"3.27","HDate":"3月18日","LowestPrice":"0.24","LDate":"12月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"073811","Name":"華泰元富49購01","TradeVolume":"11925000","TradeValue":"16511680","Transaction":"546","HighestPrice":"1.85","HDate":"3月17日","LowestPrice":"0.45","LDate":"4月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"073812","Name":"台積電元富49購28","TradeVolume":"130000","TradeValue":"140700","Transaction":"4","HighestPrice":"1.16","HDate":"3月25日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"073813","Name":"台積電元富49購29","TradeVolume":"22000","TradeValue":"14960","Transaction":"2","HighestPrice":"0.71","HDate":"4月24日","LowestPrice":"0.65","LDate":"4月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"073814","Name":"台積電元富49購30","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"073815","Name":"台積電元富49購31","TradeVolume":"260000","TradeValue":"180980","Transaction":"4","HighestPrice":"0.71","HDate":"4月17日","LowestPrice":"0.69","LDate":"4月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"073816","Name":"智邦元富4A購02","TradeVolume":"2810000","TradeValue":"5746620","Transaction":"108","HighestPrice":"3.61","HDate":"7月28日","LowestPrice":"1.17","LDate":"4月25日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"073817","Name":"智邦元富51購01","TradeVolume":"2986000","TradeValue":"8023150","Transaction":"236","HighestPrice":"7.55","HDate":"12月11日","LowestPrice":"0.84","LDate":"4月29日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"073818","Name":"宏碁元富49購01","TradeVolume":"3060000","TradeValue":"3072170","Transaction":"203","HighestPrice":"1.69","HDate":"3月19日","LowestPrice":"0.44","LDate":"8月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073819","Name":"所羅門元富4A購02","TradeVolume":"1738000","TradeValue":"1496480","Transaction":"53","HighestPrice":"1.44","HDate":"3月18日","LowestPrice":"0.20","LDate":"8月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"07381P","Name":"華晶科凱基48售03","TradeVolume":"1982000","TradeValue":"2193940","Transaction":"182","HighestPrice":"2.68","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"07381U","Name":"富世達元富56售03","TradeVolume":"708000","TradeValue":"878650","Transaction":"23","HighestPrice":"1.43","HDate":"12月17日","LowestPrice":"1.00","LDate":"12月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"073820","Name":"南亞科元富53購01","TradeVolume":"4089000","TradeValue":"7427010","Transaction":"365","HighestPrice":"6.45","HDate":"9月22日","LowestPrice":"0.81","LDate":"5月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"073821","Name":"一詮元富49購02","TradeVolume":"2887000","TradeValue":"975870","Transaction":"31","HighestPrice":"1.82","HDate":"3月17日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"073822","Name":"華航元富49購01","TradeVolume":"3198000","TradeValue":"1316420","Transaction":"100","HighestPrice":"1.36","HDate":"3月12日","LowestPrice":"0.13","LDate":"7月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073823","Name":"慧洋元富49購02","TradeVolume":"258000","TradeValue":"217990","Transaction":"6","HighestPrice":"0.98","HDate":"3月17日","LowestPrice":"0.36","LDate":"4月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"073824","Name":"奇鋐元富53購01","TradeVolume":"4783000","TradeValue":"11676250","Transaction":"188","HighestPrice":"10.40","HDate":"10月28日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"073825","Name":"材料元富59購01","TradeVolume":"5992000","TradeValue":"5637220","Transaction":"328","HighestPrice":"2.60","HDate":"3月12日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073826","Name":"台灣50元大4A購07","TradeVolume":"103000","TradeValue":"31250","Transaction":"22","HighestPrice":"0.40","HDate":"7月22日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073827","Name":"台灣50元大4B購03","TradeVolume":"35004000","TradeValue":"3425870","Transaction":"483","HighestPrice":"0.46","HDate":"3月10日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"073828","Name":"FBNQ2X元大49購03","TradeVolume":"2313000","TradeValue":"2538530","Transaction":"107","HighestPrice":"1.83","HDate":"6月26日","LowestPrice":"0.40","LDate":"4月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"073829","Name":"FBNQ2X元大4C購01","TradeVolume":"6757000","TradeValue":"13054910","Transaction":"213","HighestPrice":"3.26","HDate":"8月13日","LowestPrice":"0.23","LDate":"4月07日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"07382P","Name":"緯創凱基49售03","TradeVolume":"9277000","TradeValue":"14054410","Transaction":"369","HighestPrice":"3.85","HDate":"4月09日","LowestPrice":"0.03","LDate":"9月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07382U","Name":"臺股指元富56售17","TradeVolume":"3000","TradeValue":"1980","Transaction":"1","HighestPrice":"0.66","HDate":"12月30日","LowestPrice":"0.66","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073830","Name":"台泥元大51購02","TradeVolume":"5442000","TradeValue":"2339380","Transaction":"66","HighestPrice":"1.00","HDate":"3月27日","LowestPrice":"0.06","LDate":"7月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"073831","Name":"華城元大49購14","TradeVolume":"6496000","TradeValue":"3946980","Transaction":"137","HighestPrice":"0.92","HDate":"7月29日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073832","Name":"華城元大49購15","TradeVolume":"14507000","TradeValue":"11838260","Transaction":"332","HighestPrice":"1.49","HDate":"7月29日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073833","Name":"華城元大52購01","TradeVolume":"44676000","TradeValue":"24168320","Transaction":"1300","HighestPrice":"0.99","HDate":"11月04日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"073834","Name":"和大元大49購04","TradeVolume":"436000","TradeValue":"218730","Transaction":"29","HighestPrice":"0.89","HDate":"3月17日","LowestPrice":"0.31","LDate":"5月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073835","Name":"中鋼元大49購05","TradeVolume":"4784000","TradeValue":"3908220","Transaction":"63","HighestPrice":"1.15","HDate":"3月10日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073836","Name":"中鴻元大49購05","TradeVolume":"152000","TradeValue":"116940","Transaction":"4","HighestPrice":"0.86","HDate":"3月24日","LowestPrice":"0.65","LDate":"3月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073837","Name":"中鴻元大49購06","TradeVolume":"424000","TradeValue":"331140","Transaction":"12","HighestPrice":"1.26","HDate":"3月14日","LowestPrice":"0.27","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073838","Name":"台達電元大49購01","TradeVolume":"9258000","TradeValue":"10129010","Transaction":"403","HighestPrice":"1.94","HDate":"7月04日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"073839","Name":"廣宇元大49購02","TradeVolume":"13977000","TradeValue":"11754060","Transaction":"710","HighestPrice":"1.73","HDate":"3月17日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07383P","Name":"創意凱基48售05","TradeVolume":"4749000","TradeValue":"9719680","Transaction":"198","HighestPrice":"3.22","HDate":"4月14日","LowestPrice":"0.95","LDate":"7月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"07383U","Name":"臺股指元富56售18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"7月30日","AvgClosingPrice":""},
{"Year":"114","Code":"073840","Name":"台積電元大49購15","TradeVolume":"7867000","TradeValue":"5191290","Transaction":"137","HighestPrice":"0.84","HDate":"7月03日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"073841","Name":"台積電元大4C購04","TradeVolume":"7611000","TradeValue":"6020300","Transaction":"133","HighestPrice":"2.37","HDate":"10月27日","LowestPrice":"0.42","LDate":"4月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"073842","Name":"台積電元大52購04","TradeVolume":"9005000","TradeValue":"8040300","Transaction":"186","HighestPrice":"2.17","HDate":"10月09日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"073843","Name":"華邦電元大49購05","TradeVolume":"13524000","TradeValue":"11292280","Transaction":"376","HighestPrice":"1.85","HDate":"3月13日","LowestPrice":"0.08","LDate":"8月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073844","Name":"華邦電元大49購06","TradeVolume":"23264000","TradeValue":"23660280","Transaction":"633","HighestPrice":"2.01","HDate":"3月13日","LowestPrice":"0.32","LDate":"8月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"073845","Name":"華邦電元大51購01","TradeVolume":"21165000","TradeValue":"33687510","Transaction":"778","HighestPrice":"25.90","HDate":"11月18日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"073846","Name":"大同元大49購01","TradeVolume":"4008000","TradeValue":"5335620","Transaction":"95","HighestPrice":"1.52","HDate":"3月18日","LowestPrice":"0.26","LDate":"7月02日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"073847","Name":"微星元大49購03","TradeVolume":"13376000","TradeValue":"3910880","Transaction":"152","HighestPrice":"0.66","HDate":"3月12日","LowestPrice":"0.05","LDate":"8月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"073848","Name":"精元元大49購02","TradeVolume":"442000","TradeValue":"265760","Transaction":"18","HighestPrice":"0.93","HDate":"3月17日","LowestPrice":"0.13","LDate":"4月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073849","Name":"聯發科元大49購10","TradeVolume":"7686000","TradeValue":"4400830","Transaction":"117","HighestPrice":"0.81","HDate":"3月19日","LowestPrice":"0.36","LDate":"5月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07384P","Name":"聯發科中信48售04","TradeVolume":"4130000","TradeValue":"5613360","Transaction":"93","HighestPrice":"2.14","HDate":"4月11日","LowestPrice":"0.58","LDate":"8月13日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07384U","Name":"臺股指元富56售19","TradeVolume":"11000","TradeValue":"11730","Transaction":"5","HighestPrice":"1.13","HDate":"12月08日","LowestPrice":"1.00","LDate":"12月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"073850","Name":"聯發科元大49購11","TradeVolume":"8296000","TradeValue":"4950880","Transaction":"195","HighestPrice":"0.88","HDate":"3月25日","LowestPrice":"0.11","LDate":"8月14日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"073851","Name":"一詮元大49購04","TradeVolume":"31000","TradeValue":"23920","Transaction":"3","HighestPrice":"0.80","HDate":"3月21日","LowestPrice":"0.60","LDate":"3月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"073852","Name":"一詮元大49購05","TradeVolume":"64000","TradeValue":"54040","Transaction":"5","HighestPrice":"0.88","HDate":"3月18日","LowestPrice":"0.80","LDate":"3月17日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073853","Name":"一詮元大49購06","TradeVolume":"146000","TradeValue":"103340","Transaction":"12","HighestPrice":"0.88","HDate":"3月17日","LowestPrice":"0.14","LDate":"5月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"073854","Name":"裕民元大49購04","TradeVolume":"2605000","TradeValue":"1044570","Transaction":"77","HighestPrice":"1.59","HDate":"3月14日","LowestPrice":"0.08","LDate":"7月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073855","Name":"裕民元大4A購02","TradeVolume":"540000","TradeValue":"599990","Transaction":"28","HighestPrice":"1.82","HDate":"3月12日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"073856","Name":"裕民元大4B購02","TradeVolume":"219000","TradeValue":"27710","Transaction":"6","HighestPrice":"0.84","HDate":"3月17日","LowestPrice":"0.07","LDate":"7月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073857","Name":"慧洋元大49購07","TradeVolume":"676000","TradeValue":"640460","Transaction":"16","HighestPrice":"1.07","HDate":"3月17日","LowestPrice":"0.58","LDate":"3月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073858","Name":"慧洋元大4C購01","TradeVolume":"1164000","TradeValue":"542020","Transaction":"30","HighestPrice":"1.28","HDate":"3月19日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"073859","Name":"智原元大49購02","TradeVolume":"8514000","TradeValue":"4207220","Transaction":"241","HighestPrice":"1.03","HDate":"3月10日","LowestPrice":"0.09","LDate":"7月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"07385P","Name":"台灣50群益4C售04","TradeVolume":"5433000","TradeValue":"15132430","Transaction":"363","HighestPrice":"16.00","HDate":"4月29日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"07385U","Name":"智邦國票56售06","TradeVolume":"16000","TradeValue":"16320","Transaction":"2","HighestPrice":"1.05","HDate":"12月22日","LowestPrice":"0.99","LDate":"12月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"073860","Name":"欣興元大49購07","TradeVolume":"8550000","TradeValue":"3778260","Transaction":"137","HighestPrice":"1.02","HDate":"7月29日","LowestPrice":"0.15","LDate":"8月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073861","Name":"欣興元大49購08","TradeVolume":"8462000","TradeValue":"3126150","Transaction":"98","HighestPrice":"1.07","HDate":"7月29日","LowestPrice":"0.22","LDate":"6月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"073862","Name":"欣興元大49購09","TradeVolume":"17081000","TradeValue":"8348910","Transaction":"212","HighestPrice":"0.99","HDate":"7月17日","LowestPrice":"0.24","LDate":"4月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"073863","Name":"新日興元大4B購01","TradeVolume":"25188000","TradeValue":"14573050","Transaction":"643","HighestPrice":"1.36","HDate":"3月13日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073864","Name":"智易元大49購01","TradeVolume":"25298000","TradeValue":"19634240","Transaction":"687","HighestPrice":"1.79","HDate":"4月22日","LowestPrice":"0.14","LDate":"9月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"073865","Name":"世芯元大49購09","TradeVolume":"12117000","TradeValue":"11247430","Transaction":"913","HighestPrice":"1.54","HDate":"7月24日","LowestPrice":"0.32","LDate":"6月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"073866","Name":"神達元大4C購01","TradeVolume":"32067000","TradeValue":"42961740","Transaction":"842","HighestPrice":"4.21","HDate":"8月29日","LowestPrice":"0.57","LDate":"4月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"073867","Name":"大銀元大49購02","TradeVolume":"12468000","TradeValue":"5049020","Transaction":"227","HighestPrice":"0.92","HDate":"3月13日","LowestPrice":"0.11","LDate":"7月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073868","Name":"材料元大49購06","TradeVolume":"5703000","TradeValue":"4075580","Transaction":"173","HighestPrice":"1.73","HDate":"3月10日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"073869","Name":"亞翔元大49購08","TradeVolume":"7888000","TradeValue":"5408390","Transaction":"218","HighestPrice":"1.45","HDate":"6月24日","LowestPrice":"0.09","LDate":"9月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07386P","Name":"上銀群益48售11","TradeVolume":"780000","TradeValue":"2635060","Transaction":"57","HighestPrice":"4.35","HDate":"6月20日","LowestPrice":"2.09","LDate":"3月12日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"07386U","Name":"日月光國票56售06","TradeVolume":"98000","TradeValue":"102970","Transaction":"12","HighestPrice":"1.28","HDate":"12月16日","LowestPrice":"0.90","LDate":"12月29日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"073870","Name":"亞翔元大49購09","TradeVolume":"9546000","TradeValue":"7049030","Transaction":"255","HighestPrice":"1.76","HDate":"6月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073871","Name":"矽格元大49購03","TradeVolume":"11015000","TradeValue":"7460050","Transaction":"243","HighestPrice":"0.94","HDate":"3月13日","LowestPrice":"0.36","LDate":"7月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073872","Name":"晶心科元大49購03","TradeVolume":"1710000","TradeValue":"514890","Transaction":"31","HighestPrice":"0.35","HDate":"4月17日","LowestPrice":"0.11","LDate":"6月05日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"073873","Name":"晶心科元大49購04","TradeVolume":"18415000","TradeValue":"4847260","Transaction":"174","HighestPrice":"1.04","HDate":"3月13日","LowestPrice":"0.06","LDate":"7月09日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"073874","Name":"巨大元大49購01","TradeVolume":"10752000","TradeValue":"5153790","Transaction":"133","HighestPrice":"0.90","HDate":"3月11日","LowestPrice":"0.13","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"073875","Name":"矽格台新49購01","TradeVolume":"676000","TradeValue":"716550","Transaction":"99","HighestPrice":"1.37","HDate":"7月03日","LowestPrice":"0.47","LDate":"8月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073876","Name":"穎崴台新49購01","TradeVolume":"1379000","TradeValue":"802610","Transaction":"59","HighestPrice":"1.88","HDate":"9月05日","LowestPrice":"0.17","LDate":"8月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"073877","Name":"台灣50群益49購04","TradeVolume":"1432000","TradeValue":"1569830","Transaction":"61","HighestPrice":"2.92","HDate":"8月08日","LowestPrice":"0.27","LDate":"4月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"073878","Name":"元債2X群益53購01","TradeVolume":"4385000","TradeValue":"978040","Transaction":"32","HighestPrice":"0.51","HDate":"4月09日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"073879","Name":"美費半群益4B購02","TradeVolume":"1909000","TradeValue":"1822870","Transaction":"99","HighestPrice":"1.62","HDate":"5月08日","LowestPrice":"0.24","LDate":"4月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07387P","Name":"旺宏群益48售03","TradeVolume":"908000","TradeValue":"1068790","Transaction":"39","HighestPrice":"1.79","HDate":"4月30日","LowestPrice":"0.80","LDate":"6月25日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"07387U","Name":"台虹國票56售01","TradeVolume":"3217000","TradeValue":"2007090","Transaction":"255","HighestPrice":"1.03","HDate":"12月01日","LowestPrice":"0.41","LDate":"12月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073880","Name":"台泥群益53購01","TradeVolume":"3856000","TradeValue":"298990","Transaction":"173","HighestPrice":"0.52","HDate":"3月19日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"073881","Name":"台塑群益49購05","TradeVolume":"2203000","TradeValue":"1844140","Transaction":"101","HighestPrice":"2.04","HDate":"3月18日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"073882","Name":"三芳群益49購01","TradeVolume":"2000","TradeValue":"3290","Transaction":"2","HighestPrice":"1.88","HDate":"3月10日","LowestPrice":"1.41","LDate":"3月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"073883","Name":"中興電群益49購05","TradeVolume":"7913000","TradeValue":"7279060","Transaction":"257","HighestPrice":"1.65","HDate":"6月18日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"073884","Name":"華城群益49購03","TradeVolume":"4550000","TradeValue":"3172230","Transaction":"70","HighestPrice":"0.94","HDate":"7月23日","LowestPrice":"0.28","LDate":"6月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073885","Name":"中砂群益49購02","TradeVolume":"2920000","TradeValue":"5948680","Transaction":"256","HighestPrice":"3.51","HDate":"7月21日","LowestPrice":"1.21","LDate":"8月06日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"073886","Name":"合機群益49購01","TradeVolume":"10200000","TradeValue":"5927320","Transaction":"305","HighestPrice":"1.42","HDate":"3月27日","LowestPrice":"0.08","LDate":"8月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073887","Name":"台玻群益49購01","TradeVolume":"14857000","TradeValue":"9507910","Transaction":"356","HighestPrice":"14.00","HDate":"8月19日","LowestPrice":"0.25","LDate":"7月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"073888","Name":"上銀群益4B購01","TradeVolume":"270000","TradeValue":"205040","Transaction":"13","HighestPrice":"1.39","HDate":"3月13日","LowestPrice":"0.36","LDate":"4月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073889","Name":"光寶科群益49購01","TradeVolume":"10757000","TradeValue":"9302330","Transaction":"372","HighestPrice":"1.57","HDate":"7月28日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07388P","Name":"鴻海元富48售16","TradeVolume":"1397000","TradeValue":"1646000","Transaction":"47","HighestPrice":"3.20","HDate":"4月09日","LowestPrice":"0.93","LDate":"2月25日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"07388U","Name":"南茂國票56售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"2月25日","AvgClosingPrice":""},
{"Year":"114","Code":"073890","Name":"台達電群益49購02","TradeVolume":"2321000","TradeValue":"4372670","Transaction":"173","HighestPrice":"4.13","HDate":"7月11日","LowestPrice":"1.33","LDate":"6月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"073891","Name":"鴻海群益51購03","TradeVolume":"21324000","TradeValue":"52339860","Transaction":"653","HighestPrice":"5.25","HDate":"10月21日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"073892","Name":"台積電群益49購14","TradeVolume":"3658000","TradeValue":"4772010","Transaction":"108","HighestPrice":"2.22","HDate":"8月08日","LowestPrice":"0.86","LDate":"5月27日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"073893","Name":"台積電群益49購15","TradeVolume":"766000","TradeValue":"943730","Transaction":"44","HighestPrice":"1.38","HDate":"7月18日","LowestPrice":"0.82","LDate":"7月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073894","Name":"台積電群益49購16","TradeVolume":"279000","TradeValue":"172980","Transaction":"10","HighestPrice":"0.76","HDate":"8月11日","LowestPrice":"0.52","LDate":"8月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"073895","Name":"華邦電群益49購04","TradeVolume":"6764000","TradeValue":"11269990","Transaction":"301","HighestPrice":"3.33","HDate":"6月24日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"073896","Name":"鴻準群益49購01","TradeVolume":"228000","TradeValue":"57460","Transaction":"9","HighestPrice":"0.93","HDate":"3月17日","LowestPrice":"0.14","LDate":"7月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073897","Name":"大同群益49購01","TradeVolume":"504000","TradeValue":"398600","Transaction":"22","HighestPrice":"1.07","HDate":"3月17日","LowestPrice":"0.33","LDate":"5月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"073898","Name":"漢唐群益49購01","TradeVolume":"3636000","TradeValue":"14160360","Transaction":"335","HighestPrice":"17.70","HDate":"8月01日","LowestPrice":"1.29","LDate":"3月18日","AvgClosingPrice":"5.45"},
{"Year":"114","Code":"073899","Name":"友達群益4C購01","TradeVolume":"7790000","TradeValue":"1414560","Transaction":"174","HighestPrice":"1.20","HDate":"9月22日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"07389P","Name":"世芯元富48售13","TradeVolume":"154000","TradeValue":"192240","Transaction":"28","HighestPrice":"1.44","HDate":"3月27日","LowestPrice":"0.95","LDate":"6月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07389U","Name":"楠梓電群益56售02","TradeVolume":"988000","TradeValue":"1215920","Transaction":"31","HighestPrice":"1.34","HDate":"12月04日","LowestPrice":"1.02","LDate":"12月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"073900","Name":"聯發科群益49購05","TradeVolume":"6750000","TradeValue":"8399330","Transaction":"278","HighestPrice":"3.38","HDate":"3月25日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"073901","Name":"一詮群益49購02","TradeVolume":"2190000","TradeValue":"2152880","Transaction":"73","HighestPrice":"1.35","HDate":"3月17日","LowestPrice":"0.16","LDate":"4月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073902","Name":"皇昌群益51購01","TradeVolume":"2034000","TradeValue":"501350","Transaction":"22","HighestPrice":"1.30","HDate":"3月18日","LowestPrice":"0.15","LDate":"10月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"073903","Name":"新興群益49購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月18日","LowestPrice":"","LDate":"10月30日","AvgClosingPrice":""},
{"Year":"114","Code":"073904","Name":"裕民群益4B購04","TradeVolume":"2867000","TradeValue":"3637910","Transaction":"223","HighestPrice":"4.86","HDate":"3月12日","LowestPrice":"0.20","LDate":"9月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"073905","Name":"慧洋群益49購04","TradeVolume":"919000","TradeValue":"364120","Transaction":"54","HighestPrice":"1.19","HDate":"3月17日","LowestPrice":"0.05","LDate":"7月15日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"073906","Name":"慧洋群益4B購02","TradeVolume":"20000","TradeValue":"3300","Transaction":"2","HighestPrice":"0.17","HDate":"5月08日","LowestPrice":"0.16","LDate":"5月09日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"073907","Name":"富邦金群益49購02","TradeVolume":"2943000","TradeValue":"4388690","Transaction":"179","HighestPrice":"2.34","HDate":"4月30日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"073908","Name":"大立光群益49購06","TradeVolume":"6280000","TradeValue":"4992980","Transaction":"173","HighestPrice":"1.00","HDate":"3月13日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073909","Name":"智原群益49購02","TradeVolume":"3357000","TradeValue":"2671990","Transaction":"86","HighestPrice":"2.26","HDate":"3月24日","LowestPrice":"0.05","LDate":"7月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"07390P","Name":"臺股指元富48售05","TradeVolume":"2860000","TradeValue":"3574120","Transaction":"130","HighestPrice":"5.25","HDate":"4月21日","LowestPrice":"0.08","LDate":"8月08日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"07390U","Name":"聯發科群益56售03","TradeVolume":"439000","TradeValue":"354600","Transaction":"11","HighestPrice":"0.84","HDate":"12月08日","LowestPrice":"0.65","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073910","Name":"欣興群益4A購02","TradeVolume":"23085000","TradeValue":"17752480","Transaction":"727","HighestPrice":"2.74","HDate":"10月07日","LowestPrice":"0.40","LDate":"6月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"073911","Name":"創意群益49購10","TradeVolume":"5526000","TradeValue":"4567480","Transaction":"245","HighestPrice":"1.27","HDate":"7月01日","LowestPrice":"0.20","LDate":"8月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073912","Name":"群創群益51購01","TradeVolume":"7147000","TradeValue":"2942660","Transaction":"204","HighestPrice":"1.37","HDate":"3月20日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073913","Name":"敦泰群益4A購01","TradeVolume":"1514000","TradeValue":"1424750","Transaction":"81","HighestPrice":"1.59","HDate":"3月13日","LowestPrice":"0.04","LDate":"9月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"073914","Name":"碩天群益49購02","TradeVolume":"4431000","TradeValue":"6014750","Transaction":"253","HighestPrice":"2.20","HDate":"3月12日","LowestPrice":"0.21","LDate":"8月08日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"073915","Name":"世芯群益49購11","TradeVolume":"5220000","TradeValue":"9655080","Transaction":"383","HighestPrice":"5.40","HDate":"7月18日","LowestPrice":"0.92","LDate":"6月16日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"073916","Name":"材料群益51購01","TradeVolume":"687000","TradeValue":"340850","Transaction":"39","HighestPrice":"1.83","HDate":"3月12日","LowestPrice":"0.35","LDate":"7月08日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"073917","Name":"立積群益4B購01","TradeVolume":"1100000","TradeValue":"442060","Transaction":"36","HighestPrice":"1.16","HDate":"3月20日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"073918","Name":"達興群益4B購01","TradeVolume":"9230000","TradeValue":"15427260","Transaction":"495","HighestPrice":"3.69","HDate":"8月19日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"073919","Name":"樺漢群益49購01","TradeVolume":"1908000","TradeValue":"1573770","Transaction":"97","HighestPrice":"1.12","HDate":"3月20日","LowestPrice":"0.33","LDate":"8月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"07391P","Name":"上銀國票49售05","TradeVolume":"548000","TradeValue":"935410","Transaction":"65","HighestPrice":"2.80","HDate":"4月01日","LowestPrice":"1.26","LDate":"2月26日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"07391T","Name":"台灣50富邦43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月01日","LowestPrice":"","LDate":"2月26日","AvgClosingPrice":""},
{"Year":"114","Code":"07391U","Name":"聯發科群益56售04","TradeVolume":"934000","TradeValue":"877530","Transaction":"40","HighestPrice":"1.07","HDate":"12月04日","LowestPrice":"0.81","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"073920","Name":"緯穎群益49購05","TradeVolume":"4237000","TradeValue":"14862730","Transaction":"341","HighestPrice":"6.80","HDate":"8月14日","LowestPrice":"0.88","LDate":"4月01日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"073921","Name":"洋基群益49購01","TradeVolume":"9241000","TradeValue":"10155370","Transaction":"597","HighestPrice":"2.70","HDate":"8月08日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073922","Name":"巨大群益4B購01","TradeVolume":"1310000","TradeValue":"824740","Transaction":"25","HighestPrice":"1.32","HDate":"3月12日","LowestPrice":"0.07","LDate":"7月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"073923","Name":"世紀鋼群益49購02","TradeVolume":"11827000","TradeValue":"29574140","Transaction":"680","HighestPrice":"5.50","HDate":"6月13日","LowestPrice":"0.96","LDate":"4月08日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"073924","Name":"美費半富邦4B購01","TradeVolume":"895000","TradeValue":"344650","Transaction":"69","HighestPrice":"1.41","HDate":"10月03日","LowestPrice":"0.12","LDate":"4月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073925","Name":"東陽富邦4B購01","TradeVolume":"29706000","TradeValue":"26038810","Transaction":"1126","HighestPrice":"1.39","HDate":"3月21日","LowestPrice":"0.04","LDate":"9月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"073926","Name":"和大富邦4C購01","TradeVolume":"850000","TradeValue":"195960","Transaction":"42","HighestPrice":"0.45","HDate":"3月24日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"073927","Name":"慧洋富邦49購02","TradeVolume":"340000","TradeValue":"212450","Transaction":"14","HighestPrice":"0.82","HDate":"3月10日","LowestPrice":"0.25","LDate":"5月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"073928","Name":"欣興富邦4A購02","TradeVolume":"30191000","TradeValue":"22232810","Transaction":"1246","HighestPrice":"1.17","HDate":"8月28日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"073929","Name":"日月光富邦4B購01","TradeVolume":"29055000","TradeValue":"17062150","Transaction":"901","HighestPrice":"1.51","HDate":"10月27日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07392P","Name":"南亞科國票49售05","TradeVolume":"30154000","TradeValue":"8245400","Transaction":"378","HighestPrice":"2.52","HDate":"4月17日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07392U","Name":"力積電群益56售09","TradeVolume":"30000","TradeValue":"20300","Transaction":"3","HighestPrice":"0.71","HDate":"12月29日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"073930","Name":"日月光富邦4B購02","TradeVolume":"23588000","TradeValue":"15826760","Transaction":"733","HighestPrice":"4.15","HDate":"11月03日","LowestPrice":"0.20","LDate":"9月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"073931","Name":"美利達富邦49購01","TradeVolume":"4370000","TradeValue":"2802850","Transaction":"119","HighestPrice":"0.92","HDate":"3月12日","LowestPrice":"0.03","LDate":"5月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"073932","Name":"臺股指富邦49購14","TradeVolume":"5650000","TradeValue":"7897130","Transaction":"187","HighestPrice":"2.61","HDate":"3月13日","LowestPrice":"0.39","LDate":"4月17日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"073933","Name":"滬深2X富邦51購01","TradeVolume":"1694000","TradeValue":"1398720","Transaction":"132","HighestPrice":"1.59","HDate":"3月17日","LowestPrice":"0.10","LDate":"5月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"073934","Name":"大成鋼富邦4C購02","TradeVolume":"2044000","TradeValue":"1285850","Transaction":"93","HighestPrice":"0.97","HDate":"3月19日","LowestPrice":"0.19","LDate":"6月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073935","Name":"上銀富邦49購03","TradeVolume":"2681000","TradeValue":"1880900","Transaction":"114","HighestPrice":"1.34","HDate":"3月13日","LowestPrice":"0.10","LDate":"6月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"073936","Name":"台光電富邦4B購02","TradeVolume":"6819000","TradeValue":"13588150","Transaction":"535","HighestPrice":"7.80","HDate":"9月26日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"073937","Name":"漢唐富邦4B購01","TradeVolume":"12678000","TradeValue":"9816920","Transaction":"513","HighestPrice":"1.92","HDate":"6月26日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"073938","Name":"美律富邦4B購01","TradeVolume":"16063000","TradeValue":"9734010","Transaction":"607","HighestPrice":"0.91","HDate":"3月20日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"073939","Name":"中工富邦49購01","TradeVolume":"7732000","TradeValue":"3074320","Transaction":"193","HighestPrice":"0.63","HDate":"3月18日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"07393P","Name":"南亞科國票49售06","TradeVolume":"6675000","TradeValue":"6722480","Transaction":"227","HighestPrice":"2.62","HDate":"5月05日","LowestPrice":"0.23","LDate":"6月24日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07393U","Name":"台積電元大56售05","TradeVolume":"1804000","TradeValue":"1543540","Transaction":"51","HighestPrice":"1.02","HDate":"12月16日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"073940","Name":"材料富邦4B購02","TradeVolume":"3612000","TradeValue":"870120","Transaction":"108","HighestPrice":"0.78","HDate":"3月12日","LowestPrice":"0.16","LDate":"6月16日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"073941","Name":"中租富邦49購02","TradeVolume":"10912000","TradeValue":"5176510","Transaction":"274","HighestPrice":"0.77","HDate":"3月19日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"073942","Name":"臺股指富邦56購02","TradeVolume":"5003000","TradeValue":"2957220","Transaction":"231","HighestPrice":"3.37","HDate":"10月27日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"073943","Name":"佳能第一49購01","TradeVolume":"1474000","TradeValue":"1185030","Transaction":"72","HighestPrice":"2.03","HDate":"9月04日","LowestPrice":"0.27","LDate":"6月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"073944","Name":"碩天第一49購01","TradeVolume":"7512000","TradeValue":"5168710","Transaction":"171","HighestPrice":"1.56","HDate":"9月03日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073945","Name":"富世達第一49購01","TradeVolume":"4488000","TradeValue":"4079320","Transaction":"149","HighestPrice":"2.05","HDate":"8月19日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"073946","Name":"振樺電第一49購02","TradeVolume":"1971000","TradeValue":"1903340","Transaction":"108","HighestPrice":"1.84","HDate":"5月21日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"073947","Name":"鈺齊第一49購01","TradeVolume":"1244000","TradeValue":"1533910","Transaction":"106","HighestPrice":"2.76","HDate":"6月17日","LowestPrice":"0.29","LDate":"4月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"073948","Name":"中鋼兆豐4B購01","TradeVolume":"2028000","TradeValue":"1263750","Transaction":"69","HighestPrice":"0.90","HDate":"3月14日","LowestPrice":"0.08","LDate":"8月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073949","Name":"大成鋼兆豐4B購02","TradeVolume":"711000","TradeValue":"671320","Transaction":"21","HighestPrice":"1.15","HDate":"3月20日","LowestPrice":"0.39","LDate":"5月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07394P","Name":"大銀國票49售05","TradeVolume":"706000","TradeValue":"1643080","Transaction":"43","HighestPrice":"3.15","HDate":"5月07日","LowestPrice":"1.76","LDate":"7月23日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"07394T","Name":"群光統一42售04","TradeVolume":"102000","TradeValue":"32660","Transaction":"3","HighestPrice":"0.34","HDate":"1月07日","LowestPrice":"0.30","LDate":"1月08日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"07394U","Name":"精成科元大56售04","TradeVolume":"83000","TradeValue":"147950","Transaction":"9","HighestPrice":"1.90","HDate":"12月30日","LowestPrice":"1.75","LDate":"12月16日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"073950","Name":"材料兆豐4A購01","TradeVolume":"288000","TradeValue":"154680","Transaction":"12","HighestPrice":"0.65","HDate":"3月18日","LowestPrice":"0.42","LDate":"6月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"073951","Name":"訊芯兆豐4B購01","TradeVolume":"5144000","TradeValue":"3535730","Transaction":"197","HighestPrice":"1.08","HDate":"3月24日","LowestPrice":"0.24","LDate":"4月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073952","Name":"元債2X中信4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月24日","LowestPrice":"","LDate":"4月10日","AvgClosingPrice":""},
{"Year":"114","Code":"073953","Name":"SGBR2X中信4A購01","TradeVolume":"5236000","TradeValue":"4884500","Transaction":"230","HighestPrice":"1.40","HDate":"6月23日","LowestPrice":"0.21","LDate":"8月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073954","Name":"中鋼中信49購02","TradeVolume":"2184000","TradeValue":"1326210","Transaction":"88","HighestPrice":"0.83","HDate":"3月14日","LowestPrice":"0.30","LDate":"5月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"073955","Name":"一詮中信49購02","TradeVolume":"1120000","TradeValue":"1291780","Transaction":"57","HighestPrice":"1.61","HDate":"3月18日","LowestPrice":"0.89","LDate":"4月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"073956","Name":"長榮中信49購04","TradeVolume":"6553000","TradeValue":"7933800","Transaction":"347","HighestPrice":"3.61","HDate":"3月12日","LowestPrice":"0.38","LDate":"7月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"073957","Name":"凱基金中信49購01","TradeVolume":"9234000","TradeValue":"8976380","Transaction":"440","HighestPrice":"2.07","HDate":"3月13日","LowestPrice":"0.31","LDate":"7月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"073958","Name":"臺股指中信4C購02","TradeVolume":"9290000","TradeValue":"3523600","Transaction":"172","HighestPrice":"1.93","HDate":"10月30日","LowestPrice":"0.12","LDate":"6月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"073959","Name":"華新國泰4A購01","TradeVolume":"7732000","TradeValue":"2544400","Transaction":"229","HighestPrice":"1.59","HDate":"3月21日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"07395P","Name":"滬深2X元大4A售06","TradeVolume":"9309000","TradeValue":"3134870","Transaction":"319","HighestPrice":"4.20","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07395T","Name":"神基統一42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"10月17日","AvgClosingPrice":""},
{"Year":"114","Code":"07395U","Name":"緯穎元大56售02","TradeVolume":"218000","TradeValue":"314570","Transaction":"9","HighestPrice":"1.56","HDate":"12月03日","LowestPrice":"1.37","LDate":"12月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"073960","Name":"中鋼國泰4A購01","TradeVolume":"1859000","TradeValue":"1996320","Transaction":"66","HighestPrice":"2.68","HDate":"3月11日","LowestPrice":"0.09","LDate":"9月05日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"073961","Name":"漢唐國泰4A購01","TradeVolume":"1432000","TradeValue":"2825570","Transaction":"121","HighestPrice":"6.65","HDate":"6月25日","LowestPrice":"0.99","LDate":"4月09日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"073962","Name":"材料國泰4A購02","TradeVolume":"11315000","TradeValue":"8861750","Transaction":"179","HighestPrice":"2.78","HDate":"3月12日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"073963","Name":"T50正2國票4C購01","TradeVolume":"12063000","TradeValue":"15412320","Transaction":"322","HighestPrice":"8.50","HDate":"10月30日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"073964","Name":"元金反國票59購01","TradeVolume":"17673000","TradeValue":"4951030","Transaction":"342","HighestPrice":"0.54","HDate":"5月15日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"073965","Name":"中502X國票4B購03","TradeVolume":"572000","TradeValue":"527470","Transaction":"40","HighestPrice":"1.50","HDate":"3月19日","LowestPrice":"0.23","LDate":"8月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"073966","Name":"大成鋼國票4A購02","TradeVolume":"736000","TradeValue":"893250","Transaction":"59","HighestPrice":"2.70","HDate":"3月12日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"073967","Name":"華邦電國票4A購04","TradeVolume":"6285000","TradeValue":"9818280","Transaction":"315","HighestPrice":"4.96","HDate":"9月16日","LowestPrice":"0.34","LDate":"8月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"073968","Name":"所羅門國票49購03","TradeVolume":"1976000","TradeValue":"2171030","Transaction":"130","HighestPrice":"1.86","HDate":"3月17日","LowestPrice":"0.54","LDate":"8月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"073969","Name":"群光國票4A購01","TradeVolume":"418000","TradeValue":"350870","Transaction":"52","HighestPrice":"1.32","HDate":"3月28日","LowestPrice":"0.11","LDate":"7月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07396P","Name":"中502X元大4A售02","TradeVolume":"174000","TradeValue":"157600","Transaction":"74","HighestPrice":"1.53","HDate":"4月07日","LowestPrice":"0.39","LDate":"9月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07396T","Name":"神達統一42售03","TradeVolume":"2726000","TradeValue":"45300","Transaction":"36","HighestPrice":"0.03","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07396U","Name":"臺股指元大56售27","TradeVolume":"20000","TradeValue":"24000","Transaction":"2","HighestPrice":"1.23","HDate":"12月02日","LowestPrice":"1.17","LDate":"12月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"073970","Name":"怡利電國票49購01","TradeVolume":"3893000","TradeValue":"1309900","Transaction":"62","HighestPrice":"1.27","HDate":"3月20日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"073971","Name":"陽明國票49購02","TradeVolume":"932000","TradeValue":"3097850","Transaction":"136","HighestPrice":"4.71","HDate":"5月22日","LowestPrice":"0.05","LDate":"8月21日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"073972","Name":"陽明國票4A購02","TradeVolume":"1374000","TradeValue":"3448720","Transaction":"156","HighestPrice":"4.91","HDate":"5月22日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"073973","Name":"長榮航國票49購01","TradeVolume":"2512000","TradeValue":"918090","Transaction":"30","HighestPrice":"3.50","HDate":"4月14日","LowestPrice":"0.02","LDate":"8月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"073974","Name":"長榮航國票4A購01","TradeVolume":"9779000","TradeValue":"5428520","Transaction":"336","HighestPrice":"2.26","HDate":"5月06日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"073975","Name":"崇越國票4A購01","TradeVolume":"2821000","TradeValue":"3100230","Transaction":"82","HighestPrice":"1.48","HDate":"3月20日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"073976","Name":"迎廣國票4A購01","TradeVolume":"1794000","TradeValue":"1253270","Transaction":"62","HighestPrice":"1.55","HDate":"3月19日","LowestPrice":"0.17","LDate":"8月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"073977","Name":"美利達國票4B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月19日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"073978","Name":"台灣50永豐4B購02","TradeVolume":"1500000","TradeValue":"3205280","Transaction":"101","HighestPrice":"8.50","HDate":"9月12日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"073979","Name":"上証2X永豐49購02","TradeVolume":"10513000","TradeValue":"12475670","Transaction":"288","HighestPrice":"4.12","HDate":"3月19日","LowestPrice":"0.38","LDate":"8月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07397P","Name":"皇昌元大48售16","TradeVolume":"1445000","TradeValue":"1544020","Transaction":"84","HighestPrice":"1.65","HDate":"4月09日","LowestPrice":"0.66","LDate":"8月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07397U","Name":"臺股指元大56售28","TradeVolume":"14000","TradeValue":"15190","Transaction":"2","HighestPrice":"1.14","HDate":"12月05日","LowestPrice":"1.03","LDate":"12月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"073980","Name":"滬深2X永豐49購05","TradeVolume":"130000","TradeValue":"294950","Transaction":"19","HighestPrice":"3.22","HDate":"3月14日","LowestPrice":"1.77","LDate":"5月05日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"073981","Name":"A50正2永豐4A購01","TradeVolume":"2126000","TradeValue":"3577080","Transaction":"202","HighestPrice":"3.81","HDate":"9月12日","LowestPrice":"0.75","LDate":"4月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"073982","Name":"FBNQ2X永豐49購01","TradeVolume":"1696000","TradeValue":"3176190","Transaction":"30","HighestPrice":"2.46","HDate":"5月08日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"073983","Name":"大成鋼永豐4A購04","TradeVolume":"1586000","TradeValue":"1997940","Transaction":"68","HighestPrice":"3.44","HDate":"3月24日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"073984","Name":"鴻海永豐49購10","TradeVolume":"2030000","TradeValue":"781070","Transaction":"58","HighestPrice":"1.01","HDate":"8月21日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"073985","Name":"鴻海永豐49購11","TradeVolume":"1538000","TradeValue":"757470","Transaction":"52","HighestPrice":"1.04","HDate":"8月15日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"073986","Name":"華邦電永豐4A購02","TradeVolume":"6274000","TradeValue":"6399090","Transaction":"308","HighestPrice":"5.70","HDate":"9月19日","LowestPrice":"0.18","LDate":"8月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"073987","Name":"興富發永豐49購01","TradeVolume":"1898000","TradeValue":"3522470","Transaction":"234","HighestPrice":"3.13","HDate":"3月27日","LowestPrice":"0.22","LDate":"8月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"073988","Name":"雄獅永豐49購01","TradeVolume":"6679000","TradeValue":"21737090","Transaction":"588","HighestPrice":"5.40","HDate":"6月11日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"073989","Name":"偉訓永豐4A購02","TradeVolume":"4705000","TradeValue":"4873960","Transaction":"283","HighestPrice":"2.16","HDate":"7月28日","LowestPrice":"0.28","LDate":"4月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07398P","Name":"臺股指元大48售29","TradeVolume":"5856000","TradeValue":"10473830","Transaction":"76","HighestPrice":"2.06","HDate":"3月14日","LowestPrice":"1.41","LDate":"2月27日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07398U","Name":"臺股指元大59售16","TradeVolume":"4218000","TradeValue":"6682860","Transaction":"151","HighestPrice":"1.76","HDate":"12月01日","LowestPrice":"1.28","LDate":"12月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"073990","Name":"保瑞永豐4B購01","TradeVolume":"3025000","TradeValue":"2792090","Transaction":"171","HighestPrice":"1.32","HDate":"8月18日","LowestPrice":"0.28","LDate":"9月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"073991","Name":"晶心科永豐49購01","TradeVolume":"1132000","TradeValue":"560460","Transaction":"65","HighestPrice":"1.26","HDate":"3月13日","LowestPrice":"0.05","LDate":"8月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073992","Name":"富世達永豐4A購01","TradeVolume":"8347000","TradeValue":"23344120","Transaction":"470","HighestPrice":"6.20","HDate":"10月07日","LowestPrice":"0.26","LDate":"4月24日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"073993","Name":"世紀鋼永豐4B購02","TradeVolume":"7076000","TradeValue":"29993490","Transaction":"665","HighestPrice":"11.30","HDate":"6月13日","LowestPrice":"0.17","LDate":"9月25日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"073994","Name":"中鴻統一53購04","TradeVolume":"2596000","TradeValue":"284890","Transaction":"27","HighestPrice":"0.34","HDate":"3月31日","LowestPrice":"0.06","LDate":"8月04日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"073995","Name":"中鴻統一55購01","TradeVolume":"352000","TradeValue":"85900","Transaction":"34","HighestPrice":"0.64","HDate":"3月14日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"073996","Name":"台積電統一56購05","TradeVolume":"1150000","TradeValue":"1217960","Transaction":"27","HighestPrice":"1.38","HDate":"10月07日","LowestPrice":"0.52","LDate":"5月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"073997","Name":"大同統一52購03","TradeVolume":"6332000","TradeValue":"2543310","Transaction":"186","HighestPrice":"0.90","HDate":"5月05日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"073998","Name":"群光統一52購01","TradeVolume":"17816000","TradeValue":"9206730","Transaction":"239","HighestPrice":"0.82","HDate":"3月13日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"073999","Name":"群光統一55購01","TradeVolume":"6800000","TradeValue":"2105900","Transaction":"149","HighestPrice":"0.63","HDate":"3月13日","LowestPrice":"0.17","LDate":"10月17日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"07399P","Name":"臺股指元大49售28","TradeVolume":"1874000","TradeValue":"3596110","Transaction":"145","HighestPrice":"7.15","HDate":"4月09日","LowestPrice":"0.14","LDate":"8月05日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"07399U","Name":"台灣50永豐59售01","TradeVolume":"575000","TradeValue":"1078980","Transaction":"30","HighestPrice":"2.17","HDate":"12月18日","LowestPrice":"1.32","LDate":"12月31日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"074000","Name":"友達統一53購01","TradeVolume":"9749000","TradeValue":"3787240","Transaction":"260","HighestPrice":"0.76","HDate":"3月17日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"074001","Name":"美律統一53購03","TradeVolume":"7192000","TradeValue":"3686320","Transaction":"172","HighestPrice":"0.74","HDate":"3月24日","LowestPrice":"0.16","LDate":"10月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074002","Name":"美律統一56購01","TradeVolume":"4974000","TradeValue":"1976820","Transaction":"144","HighestPrice":"0.62","HDate":"3月20日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"074003","Name":"智易統一53購01","TradeVolume":"19639000","TradeValue":"14573730","Transaction":"605","HighestPrice":"1.08","HDate":"4月22日","LowestPrice":"0.16","LDate":"11月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"074004","Name":"材料統一57購01","TradeVolume":"106000","TradeValue":"52500","Transaction":"34","HighestPrice":"0.80","HDate":"3月12日","LowestPrice":"0.14","LDate":"10月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"074005","Name":"豐藝統一53購01","TradeVolume":"2417000","TradeValue":"525240","Transaction":"57","HighestPrice":"0.53","HDate":"7月03日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"074006","Name":"愛普統一53購02","TradeVolume":"6902000","TradeValue":"4290310","Transaction":"315","HighestPrice":"1.21","HDate":"12月30日","LowestPrice":"0.27","LDate":"4月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074007","Name":"緯穎統一59購01","TradeVolume":"17088000","TradeValue":"20881090","Transaction":"1162","HighestPrice":"2.48","HDate":"11月12日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"074008","Name":"美利達統一53購01","TradeVolume":"240000","TradeValue":"84100","Transaction":"6","HighestPrice":"0.42","HDate":"4月01日","LowestPrice":"0.03","LDate":"10月16日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"074009","Name":"美利達統一55購01","TradeVolume":"1030000","TradeValue":"404380","Transaction":"31","HighestPrice":"0.64","HDate":"3月19日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07400P","Name":"臺股指元大49售29","TradeVolume":"15602000","TradeValue":"35942390","Transaction":"556","HighestPrice":"6.25","HDate":"4月09日","LowestPrice":"0.10","LDate":"9月05日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"07400U","Name":"南亞中信56售03","TradeVolume":"272000","TradeValue":"223920","Transaction":"13","HighestPrice":"0.94","HDate":"12月05日","LowestPrice":"0.73","LDate":"12月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"074010","Name":"T50反1元富4C購06","TradeVolume":"474000","TradeValue":"834020","Transaction":"36","HighestPrice":"4.44","HDate":"4月08日","LowestPrice":"0.12","LDate":"9月19日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"074011","Name":"上証2X元富4A購04","TradeVolume":"122000","TradeValue":"129810","Transaction":"25","HighestPrice":"1.23","HDate":"8月19日","LowestPrice":"0.77","LDate":"8月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"074012","Name":"FBNQ2X元富49購05","TradeVolume":"38000","TradeValue":"48800","Transaction":"12","HighestPrice":"2.20","HDate":"4月14日","LowestPrice":"1.01","LDate":"9月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074013","Name":"三芳元富49購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"074014","Name":"三芳元富4B購01","TradeVolume":"740000","TradeValue":"142940","Transaction":"6","HighestPrice":"0.81","HDate":"3月20日","LowestPrice":"0.16","LDate":"4月28日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"074015","Name":"和大元富53購02","TradeVolume":"2334000","TradeValue":"1824490","Transaction":"62","HighestPrice":"1.36","HDate":"3月17日","LowestPrice":"0.13","LDate":"10月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074016","Name":"中鋼元富49購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月17日","LowestPrice":"","LDate":"10月17日","AvgClosingPrice":""},
{"Year":"114","Code":"074017","Name":"大成鋼元富4A購01","TradeVolume":"492000","TradeValue":"371000","Transaction":"32","HighestPrice":"1.39","HDate":"3月19日","LowestPrice":"0.12","LDate":"7月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074018","Name":"大成鋼元富4C購01","TradeVolume":"970000","TradeValue":"1147070","Transaction":"22","HighestPrice":"1.46","HDate":"3月19日","LowestPrice":"0.64","LDate":"5月05日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"074019","Name":"華碩元富49購02","TradeVolume":"1214000","TradeValue":"948020","Transaction":"31","HighestPrice":"1.42","HDate":"6月18日","LowestPrice":"0.52","LDate":"6月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07401P","Name":"台灣50中信48售03","TradeVolume":"1219000","TradeValue":"4140980","Transaction":"59","HighestPrice":"5.10","HDate":"4月08日","LowestPrice":"2.79","LDate":"5月28日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"07401U","Name":"旺宏中信5A售02","TradeVolume":"743000","TradeValue":"307890","Transaction":"59","HighestPrice":"0.58","HDate":"12月04日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074020","Name":"漢唐元富49購01","TradeVolume":"1872000","TradeValue":"2069400","Transaction":"94","HighestPrice":"2.22","HDate":"5月19日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"074021","Name":"長榮航元富4A購02","TradeVolume":"1779000","TradeValue":"3465510","Transaction":"113","HighestPrice":"3.62","HDate":"4月16日","LowestPrice":"0.25","LDate":"9月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"074022","Name":"慧洋元富49購03","TradeVolume":"774000","TradeValue":"773110","Transaction":"29","HighestPrice":"1.27","HDate":"3月14日","LowestPrice":"0.30","LDate":"4月18日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"074023","Name":"偉訓元富4A購01","TradeVolume":"13538000","TradeValue":"11333800","Transaction":"223","HighestPrice":"1.75","HDate":"7月28日","LowestPrice":"0.25","LDate":"9月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074024","Name":"文曄元富4C購01","TradeVolume":"5348000","TradeValue":"11861670","Transaction":"317","HighestPrice":"3.44","HDate":"6月27日","LowestPrice":"0.88","LDate":"11月28日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"074025","Name":"欣興元富4C購01","TradeVolume":"2461000","TradeValue":"3086670","Transaction":"142","HighestPrice":"2.86","HDate":"8月28日","LowestPrice":"0.49","LDate":"3月31日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"074026","Name":"緯創元富49購01","TradeVolume":"1016000","TradeValue":"732310","Transaction":"40","HighestPrice":"1.36","HDate":"6月26日","LowestPrice":"0.20","LDate":"9月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"074027","Name":"玉晶光元富49購02","TradeVolume":"1076000","TradeValue":"766790","Transaction":"20","HighestPrice":"0.98","HDate":"4月30日","LowestPrice":"0.62","LDate":"5月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074028","Name":"群創元富49購02","TradeVolume":"104000","TradeValue":"102740","Transaction":"10","HighestPrice":"1.05","HDate":"3月17日","LowestPrice":"0.97","LDate":"3月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"074029","Name":"世芯元富49購12","TradeVolume":"2440000","TradeValue":"3356220","Transaction":"80","HighestPrice":"1.90","HDate":"7月10日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"07402P","Name":"華城永豐4A售02","TradeVolume":"14331000","TradeValue":"10851180","Transaction":"401","HighestPrice":"3.95","HDate":"4月09日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07402T","Name":"鴻海凱基42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"07402U","Name":"聯發科中信5C售02","TradeVolume":"1861000","TradeValue":"1488520","Transaction":"54","HighestPrice":"0.84","HDate":"12月04日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"074030","Name":"材料元富4A購04","TradeVolume":"3560000","TradeValue":"1729260","Transaction":"67","HighestPrice":"1.98","HDate":"3月11日","LowestPrice":"0.14","LDate":"7月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074031","Name":"材料元富4C購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月11日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"074032","Name":"材料元富53購03","TradeVolume":"160000","TradeValue":"152800","Transaction":"2","HighestPrice":"1.00","HDate":"5月21日","LowestPrice":"0.91","LDate":"5月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074033","Name":"臻鼎元富49購02","TradeVolume":"6011000","TradeValue":"4401370","Transaction":"190","HighestPrice":"2.29","HDate":"8月12日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074034","Name":"亞翔元富53購01","TradeVolume":"23385000","TradeValue":"47260840","Transaction":"546","HighestPrice":"8.50","HDate":"12月19日","LowestPrice":"1.09","LDate":"5月05日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"074035","Name":"臺股指元富4C購03","TradeVolume":"538000","TradeValue":"870260","Transaction":"43","HighestPrice":"3.81","HDate":"10月21日","LowestPrice":"0.37","LDate":"9月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"074036","Name":"華邦電台新49購01","TradeVolume":"925000","TradeValue":"1418640","Transaction":"95","HighestPrice":"3.73","HDate":"9月08日","LowestPrice":"0.57","LDate":"7月10日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"074037","Name":"聯發科台新49購02","TradeVolume":"1254000","TradeValue":"1063930","Transaction":"63","HighestPrice":"1.67","HDate":"3月25日","LowestPrice":"0.28","LDate":"8月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"074038","Name":"群創台新49購01","TradeVolume":"2714000","TradeValue":"1209110","Transaction":"49","HighestPrice":"1.79","HDate":"4月21日","LowestPrice":"0.16","LDate":"6月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"074039","Name":"台灣50凱基55購01","TradeVolume":"4223000","TradeValue":"14028770","Transaction":"507","HighestPrice":"9.55","HDate":"10月30日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"07403P","Name":"美債2X國票49售02","TradeVolume":"6086000","TradeValue":"5424640","Transaction":"72","HighestPrice":"1.14","HDate":"4月22日","LowestPrice":"0.55","LDate":"3月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07403T","Name":"鴻海凱基42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"3月04日","AvgClosingPrice":""},
{"Year":"114","Code":"07403U","Name":"台積電凱基56售30","TradeVolume":"260000","TradeValue":"264180","Transaction":"13","HighestPrice":"1.21","HDate":"12月16日","LowestPrice":"0.67","LDate":"12月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"074040","Name":"中502X凱基51購02","TradeVolume":"3282000","TradeValue":"1628450","Transaction":"71","HighestPrice":"1.98","HDate":"3月18日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074041","Name":"美費半凱基49購02","TradeVolume":"1251000","TradeValue":"3042460","Transaction":"49","HighestPrice":"3.37","HDate":"7月31日","LowestPrice":"1.30","LDate":"4月07日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"074042","Name":"台泥凱基52購01","TradeVolume":"1138000","TradeValue":"645500","Transaction":"100","HighestPrice":"1.42","HDate":"3月12日","LowestPrice":"0.02","LDate":"10月28日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074043","Name":"中興電凱基4B購01","TradeVolume":"2956000","TradeValue":"3417400","Transaction":"196","HighestPrice":"1.86","HDate":"8月06日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"074044","Name":"神達元富51購01","TradeVolume":"4697000","TradeValue":"13582230","Transaction":"354","HighestPrice":"8.30","HDate":"8月25日","LowestPrice":"1.02","LDate":"4月09日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"074045","Name":"華城凱基51購01","TradeVolume":"1685000","TradeValue":"2183000","Transaction":"128","HighestPrice":"2.59","HDate":"11月04日","LowestPrice":"0.54","LDate":"10月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"074046","Name":"華新凱基49購04","TradeVolume":"1512000","TradeValue":"657840","Transaction":"58","HighestPrice":"1.57","HDate":"3月21日","LowestPrice":"0.06","LDate":"8月04日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074047","Name":"中鋼凱基49購03","TradeVolume":"530000","TradeValue":"614470","Transaction":"29","HighestPrice":"1.47","HDate":"3月14日","LowestPrice":"0.57","LDate":"5月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"074048","Name":"上銀凱基49購09","TradeVolume":"628000","TradeValue":"616790","Transaction":"60","HighestPrice":"1.59","HDate":"3月17日","LowestPrice":"0.21","LDate":"6月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074049","Name":"台達電凱基49購01","TradeVolume":"2772000","TradeValue":"9342950","Transaction":"325","HighestPrice":"21.70","HDate":"8月19日","LowestPrice":"0.63","LDate":"4月09日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"07404P","Name":"川湖國票49售03","TradeVolume":"620000","TradeValue":"906810","Transaction":"60","HighestPrice":"3.55","HDate":"4月09日","LowestPrice":"0.15","LDate":"7月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07404T","Name":"台積電凱基42售06","TradeVolume":"1000","TradeValue":"10","Transaction":"1","HighestPrice":"0.01","HDate":"2月19日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07404U","Name":"金像電凱基56售06","TradeVolume":"54000","TradeValue":"62910","Transaction":"2","HighestPrice":"1.18","HDate":"12月11日","LowestPrice":"1.15","LDate":"12月12日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"074050","Name":"台積電凱基4A購25","TradeVolume":"5995000","TradeValue":"26052260","Transaction":"966","HighestPrice":"9.10","HDate":"4月02日","LowestPrice":"1.48","LDate":"9月03日","AvgClosingPrice":"5.26"},
{"Year":"114","Code":"074051","Name":"台積電凱基4A購26","TradeVolume":"1611000","TradeValue":"2393150","Transaction":"95","HighestPrice":"4.36","HDate":"9月16日","LowestPrice":"1.10","LDate":"4月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"074052","Name":"台積電凱基53購06","TradeVolume":"1012000","TradeValue":"15025850","Transaction":"273","HighestPrice":"30.40","HDate":"9月24日","LowestPrice":"5.30","LDate":"4月08日","AvgClosingPrice":"17.15"},
{"Year":"114","Code":"074053","Name":"華邦電凱基49購06","TradeVolume":"7022000","TradeValue":"5933820","Transaction":"259","HighestPrice":"2.68","HDate":"3月13日","LowestPrice":"0.06","LDate":"9月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074054","Name":"智邦凱基4A購02","TradeVolume":"4891000","TradeValue":"12752580","Transaction":"473","HighestPrice":"10.40","HDate":"9月11日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"074055","Name":"友達凱基49購01","TradeVolume":"1779000","TradeValue":"931420","Transaction":"53","HighestPrice":"1.21","HDate":"3月17日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074056","Name":"聯發科凱基61購01","TradeVolume":"22473000","TradeValue":"31713410","Transaction":"1207","HighestPrice":"2.78","HDate":"3月25日","LowestPrice":"0.50","LDate":"11月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"074057","Name":"皇昌凱基51購02","TradeVolume":"1774000","TradeValue":"222490","Transaction":"24","HighestPrice":"0.95","HDate":"3月27日","LowestPrice":"0.03","LDate":"10月28日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"074058","Name":"慧洋凱基49購05","TradeVolume":"844000","TradeValue":"809230","Transaction":"69","HighestPrice":"2.18","HDate":"3月19日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"074059","Name":"大立光凱基52購01","TradeVolume":"3938000","TradeValue":"4985330","Transaction":"222","HighestPrice":"2.75","HDate":"4月16日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07405P","Name":"華碩國票48售02","TradeVolume":"4642000","TradeValue":"6416960","Transaction":"361","HighestPrice":"5.10","HDate":"4月09日","LowestPrice":"0.39","LDate":"8月14日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"07405T","Name":"台積電凱基42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"07405U","Name":"世芯凱基56售04","TradeVolume":"1819000","TradeValue":"4027630","Transaction":"56","HighestPrice":"3.28","HDate":"12月05日","LowestPrice":"1.53","LDate":"12月30日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"074060","Name":"宏碁統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月05日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"074061","Name":"奇鋐凱基49購07","TradeVolume":"1586000","TradeValue":"3317630","Transaction":"105","HighestPrice":"3.72","HDate":"6月04日","LowestPrice":"0.81","LDate":"4月22日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"074062","Name":"創意凱基49購04","TradeVolume":"784000","TradeValue":"538930","Transaction":"95","HighestPrice":"0.99","HDate":"7月01日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074063","Name":"群創凱基4C購01","TradeVolume":"27724000","TradeValue":"5295570","Transaction":"476","HighestPrice":"1.17","HDate":"3月19日","LowestPrice":"0.04","LDate":"10月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"074064","Name":"敦泰凱基49購01","TradeVolume":"4374000","TradeValue":"3121020","Transaction":"243","HighestPrice":"1.28","HDate":"5月14日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"074065","Name":"聯發科統一47購01","TradeVolume":"1102000","TradeValue":"910330","Transaction":"56","HighestPrice":"1.28","HDate":"4月11日","LowestPrice":"0.21","LDate":"6月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"074066","Name":"一詮統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"6月30日","AvgClosingPrice":""},
{"Year":"114","Code":"074067","Name":"世芯凱基61購01","TradeVolume":"13660000","TradeValue":"48714930","Transaction":"1209","HighestPrice":"7.05","HDate":"8月14日","LowestPrice":"1.99","LDate":"12月17日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"074068","Name":"材料凱基51購02","TradeVolume":"1004000","TradeValue":"416350","Transaction":"31","HighestPrice":"0.95","HDate":"6月05日","LowestPrice":"0.06","LDate":"9月08日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074069","Name":"臻鼎凱基4B購01","TradeVolume":"11784000","TradeValue":"14144240","Transaction":"766","HighestPrice":"8.50","HDate":"8月27日","LowestPrice":"0.36","LDate":"4月16日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"07406P","Name":"穎崴國票49售04","TradeVolume":"4303000","TradeValue":"4834500","Transaction":"103","HighestPrice":"3.11","HDate":"4月11日","LowestPrice":"0.05","LDate":"9月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07406U","Name":"精成科凱基56售03","TradeVolume":"271000","TradeValue":"149040","Transaction":"17","HighestPrice":"0.83","HDate":"12月02日","LowestPrice":"0.48","LDate":"12月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074070","Name":"樺漢凱基49購02","TradeVolume":"2939000","TradeValue":"3144960","Transaction":"221","HighestPrice":"1.48","HDate":"3月18日","LowestPrice":"0.13","LDate":"9月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"074071","Name":"台塑化凱基49購01","TradeVolume":"10566000","TradeValue":"18445510","Transaction":"696","HighestPrice":"2.99","HDate":"7月31日","LowestPrice":"0.82","LDate":"7月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"074072","Name":"緯穎凱基4A購04","TradeVolume":"5532000","TradeValue":"15398610","Transaction":"630","HighestPrice":"8.65","HDate":"8月13日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"074073","Name":"振樺電凱基49購01","TradeVolume":"3423000","TradeValue":"5384280","Transaction":"258","HighestPrice":"2.83","HDate":"3月13日","LowestPrice":"0.63","LDate":"6月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"074074","Name":"龍德船統一43購01","TradeVolume":"1453000","TradeValue":"521450","Transaction":"27","HighestPrice":"0.42","HDate":"2月25日","LowestPrice":"0.27","LDate":"2月26日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"074075","Name":"巨大凱基49購01","TradeVolume":"858000","TradeValue":"577990","Transaction":"39","HighestPrice":"1.43","HDate":"3月12日","LowestPrice":"0.41","LDate":"5月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074076","Name":"臺股指凱基55購02","TradeVolume":"17772000","TradeValue":"39107510","Transaction":"1132","HighestPrice":"5.55","HDate":"10月30日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"074077","Name":"臺股指凱基56購01","TradeVolume":"10893000","TradeValue":"17472850","Transaction":"638","HighestPrice":"6.05","HDate":"12月31日","LowestPrice":"0.66","LDate":"4月22日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"074078","Name":"台化群益49購01","TradeVolume":"1356000","TradeValue":"1755210","Transaction":"109","HighestPrice":"1.86","HDate":"5月07日","LowestPrice":"0.65","LDate":"7月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"074079","Name":"A50正2群益43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"7月23日","AvgClosingPrice":""},
{"Year":"114","Code":"07407P","Name":"滬深2X凱基4A售06","TradeVolume":"8100000","TradeValue":"2766110","Transaction":"675","HighestPrice":"4.45","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07407U","Name":"臺股指凱基56售23","TradeVolume":"1421000","TradeValue":"1977500","Transaction":"47","HighestPrice":"1.78","HDate":"12月03日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"074080","Name":"亞力群益49購01","TradeVolume":"6071000","TradeValue":"4276750","Transaction":"208","HighestPrice":"1.22","HDate":"3月24日","LowestPrice":"0.19","LDate":"7月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074081","Name":"中砂群益49購03","TradeVolume":"4436000","TradeValue":"10088340","Transaction":"372","HighestPrice":"3.83","HDate":"7月21日","LowestPrice":"0.87","LDate":"3月27日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"074082","Name":"亞德客群益4A購01","TradeVolume":"1620000","TradeValue":"1937510","Transaction":"111","HighestPrice":"1.65","HDate":"3月19日","LowestPrice":"0.46","LDate":"7月25日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"074083","Name":"科妍群益4B購01","TradeVolume":"12901000","TradeValue":"6664760","Transaction":"439","HighestPrice":"1.07","HDate":"3月20日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074084","Name":"台玻群益4A購02","TradeVolume":"3728000","TradeValue":"6543820","Transaction":"181","HighestPrice":"9.05","HDate":"8月21日","LowestPrice":"0.23","LDate":"4月10日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"074085","Name":"中鋼群益49購04","TradeVolume":"292000","TradeValue":"135310","Transaction":"18","HighestPrice":"1.05","HDate":"3月11日","LowestPrice":"0.05","LDate":"7月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074086","Name":"大成鋼群益49購02","TradeVolume":"396000","TradeValue":"422220","Transaction":"22","HighestPrice":"1.14","HDate":"3月14日","LowestPrice":"0.86","LDate":"3月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074087","Name":"大成鋼群益49購03","TradeVolume":"384000","TradeValue":"338540","Transaction":"11","HighestPrice":"0.95","HDate":"3月20日","LowestPrice":"0.70","LDate":"3月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"074088","Name":"大成鋼群益51購01","TradeVolume":"492000","TradeValue":"223990","Transaction":"29","HighestPrice":"1.32","HDate":"3月19日","LowestPrice":"0.08","LDate":"9月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074089","Name":"川湖群益49購03","TradeVolume":"4260000","TradeValue":"10012860","Transaction":"227","HighestPrice":"3.93","HDate":"7月28日","LowestPrice":"1.23","LDate":"3月27日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"07408P","Name":"中502X凱基4A售02","TradeVolume":"1923000","TradeValue":"5477010","Transaction":"369","HighestPrice":"4.33","HDate":"4月09日","LowestPrice":"1.44","LDate":"7月24日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"07408U","Name":"智邦群益59售03","TradeVolume":"2000","TradeValue":"2040","Transaction":"2","HighestPrice":"1.07","HDate":"12月03日","LowestPrice":"0.97","LDate":"12月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"074090","Name":"鴻海群益49購10","TradeVolume":"4418000","TradeValue":"2174010","Transaction":"94","HighestPrice":"1.27","HDate":"3月14日","LowestPrice":"0.32","LDate":"6月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074091","Name":"鴻海群益49購11","TradeVolume":"5070000","TradeValue":"7154220","Transaction":"378","HighestPrice":"4.63","HDate":"8月19日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074092","Name":"鴻海群益53購03","TradeVolume":"16731000","TradeValue":"28441200","Transaction":"765","HighestPrice":"5.90","HDate":"10月30日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"074093","Name":"台積電群益49購17","TradeVolume":"21798000","TradeValue":"35012860","Transaction":"985","HighestPrice":"3.46","HDate":"8月13日","LowestPrice":"0.27","LDate":"4月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"074094","Name":"台積電群益49購18","TradeVolume":"352000","TradeValue":"802550","Transaction":"57","HighestPrice":"4.00","HDate":"8月11日","LowestPrice":"0.62","LDate":"4月08日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"074095","Name":"台積電群益49購19","TradeVolume":"1328000","TradeValue":"3924240","Transaction":"186","HighestPrice":"5.05","HDate":"7月18日","LowestPrice":"0.81","LDate":"4月08日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"074096","Name":"順德群益4B購01","TradeVolume":"3168000","TradeValue":"1030040","Transaction":"59","HighestPrice":"1.43","HDate":"3月26日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"074097","Name":"所羅門群益49購07","TradeVolume":"3509000","TradeValue":"2275940","Transaction":"113","HighestPrice":"1.45","HDate":"3月18日","LowestPrice":"0.30","LDate":"8月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074098","Name":"群光群益4A購01","TradeVolume":"3456000","TradeValue":"3420010","Transaction":"133","HighestPrice":"1.51","HDate":"3月13日","LowestPrice":"0.16","LDate":"7月24日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"074099","Name":"群光群益4B購01","TradeVolume":"1538000","TradeValue":"964940","Transaction":"33","HighestPrice":"0.91","HDate":"3月18日","LowestPrice":"0.12","LDate":"6月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07409P","Name":"華新凱基4A售03","TradeVolume":"4489000","TradeValue":"7201750","Transaction":"316","HighestPrice":"3.82","HDate":"4月09日","LowestPrice":"0.22","LDate":"10月07日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"07409U","Name":"強茂群益57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"074100","Name":"一詮群益49購03","TradeVolume":"756000","TradeValue":"797070","Transaction":"43","HighestPrice":"1.24","HDate":"3月18日","LowestPrice":"0.75","LDate":"3月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"074101","Name":"新興群益49購02","TradeVolume":"2767000","TradeValue":"2350850","Transaction":"97","HighestPrice":"1.29","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"074102","Name":"陽明群益49購01","TradeVolume":"1174000","TradeValue":"2083400","Transaction":"125","HighestPrice":"2.92","HDate":"5月23日","LowestPrice":"0.47","LDate":"7月28日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"074103","Name":"萬海群益49購02","TradeVolume":"753000","TradeValue":"1303450","Transaction":"88","HighestPrice":"3.93","HDate":"5月23日","LowestPrice":"0.82","LDate":"4月29日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"074104","Name":"富邦金群益49購03","TradeVolume":"624000","TradeValue":"411950","Transaction":"36","HighestPrice":"0.89","HDate":"6月04日","LowestPrice":"0.15","LDate":"5月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074105","Name":"大量群益49購01","TradeVolume":"10229000","TradeValue":"19190290","Transaction":"699","HighestPrice":"8.60","HDate":"8月13日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"074106","Name":"大量群益4C購01","TradeVolume":"29000000","TradeValue":"74725920","Transaction":"3246","HighestPrice":"9.40","HDate":"8月19日","LowestPrice":"0.27","LDate":"4月16日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"074107","Name":"辛耘群益49購01","TradeVolume":"3092000","TradeValue":"3324820","Transaction":"209","HighestPrice":"1.73","HDate":"6月26日","LowestPrice":"0.43","LDate":"4月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"074108","Name":"世芯群益49購12","TradeVolume":"3537000","TradeValue":"14488560","Transaction":"532","HighestPrice":"7.70","HDate":"8月13日","LowestPrice":"1.14","LDate":"4月24日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"074109","Name":"貿聯群益49購02","TradeVolume":"4689000","TradeValue":"6952030","Transaction":"292","HighestPrice":"4.42","HDate":"8月11日","LowestPrice":"0.64","LDate":"4月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"07410P","Name":"上銀凱基49售06","TradeVolume":"1090000","TradeValue":"3596000","Transaction":"40","HighestPrice":"4.91","HDate":"7月17日","LowestPrice":"3.03","LDate":"3月17日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"07410U","Name":"一詮群益57售02","TradeVolume":"422000","TradeValue":"354510","Transaction":"53","HighestPrice":"1.03","HDate":"12月16日","LowestPrice":"0.70","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"074110","Name":"日月光群益49購01","TradeVolume":"3058000","TradeValue":"2306570","Transaction":"130","HighestPrice":"1.16","HDate":"5月14日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074111","Name":"達興群益49購01","TradeVolume":"4370000","TradeValue":"4814340","Transaction":"156","HighestPrice":"2.80","HDate":"6月24日","LowestPrice":"0.42","LDate":"3月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"074112","Name":"迎廣群益4A購01","TradeVolume":"7283000","TradeValue":"6932580","Transaction":"261","HighestPrice":"1.64","HDate":"3月19日","LowestPrice":"0.46","LDate":"8月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074113","Name":"亞翔群益49購08","TradeVolume":"777000","TradeValue":"888700","Transaction":"57","HighestPrice":"3.56","HDate":"9月02日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"074114","Name":"愛普群益49購01","TradeVolume":"8821000","TradeValue":"11521710","Transaction":"438","HighestPrice":"2.30","HDate":"8月01日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"074115","Name":"晶心科群益49購03","TradeVolume":"1612000","TradeValue":"535940","Transaction":"16","HighestPrice":"1.26","HDate":"3月20日","LowestPrice":"0.19","LDate":"6月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074116","Name":"富世達群益4B購01","TradeVolume":"13536000","TradeValue":"20411790","Transaction":"561","HighestPrice":"5.85","HDate":"11月04日","LowestPrice":"0.20","LDate":"5月02日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"074117","Name":"菱光群益49購01","TradeVolume":"310000","TradeValue":"104690","Transaction":"23","HighestPrice":"1.13","HDate":"3月11日","LowestPrice":"0.09","LDate":"7月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074118","Name":"世紀鋼群益4B購01","TradeVolume":"4346000","TradeValue":"12405970","Transaction":"312","HighestPrice":"4.35","HDate":"6月27日","LowestPrice":"0.33","LDate":"8月29日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"074119","Name":"T50正2元大49購03","TradeVolume":"427000","TradeValue":"179280","Transaction":"61","HighestPrice":"1.10","HDate":"3月18日","LowestPrice":"0.07","LDate":"4月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"07411P","Name":"川湖凱基48售07","TradeVolume":"1557000","TradeValue":"1237250","Transaction":"72","HighestPrice":"2.80","HDate":"4月15日","LowestPrice":"0.18","LDate":"7月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07411U","Name":"世芯群益56售08","TradeVolume":"36000","TradeValue":"77700","Transaction":"8","HighestPrice":"2.40","HDate":"12月17日","LowestPrice":"1.69","LDate":"12月30日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"074120","Name":"元黃金元大53購01","TradeVolume":"47279000","TradeValue":"49535410","Transaction":"1920","HighestPrice":"3.08","HDate":"12月23日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"074121","Name":"元石油元大49購01","TradeVolume":"6894000","TradeValue":"6908650","Transaction":"122","HighestPrice":"2.36","HDate":"6月23日","LowestPrice":"0.28","LDate":"9月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"074122","Name":"SGBR2X元大4A購01","TradeVolume":"14984000","TradeValue":"11238980","Transaction":"508","HighestPrice":"1.79","HDate":"4月01日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074123","Name":"SGBR2X元大4C購01","TradeVolume":"5612000","TradeValue":"3721910","Transaction":"391","HighestPrice":"9.00","HDate":"7月16日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"074124","Name":"台泥元大51購03","TradeVolume":"8421000","TradeValue":"5574760","Transaction":"225","HighestPrice":"1.33","HDate":"3月19日","LowestPrice":"0.06","LDate":"8月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074125","Name":"華城元大49購16","TradeVolume":"5666000","TradeValue":"2723630","Transaction":"113","HighestPrice":"0.84","HDate":"7月30日","LowestPrice":"0.25","LDate":"6月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074126","Name":"華城元大49購17","TradeVolume":"7582000","TradeValue":"4221400","Transaction":"129","HighestPrice":"0.75","HDate":"7月29日","LowestPrice":"0.05","LDate":"8月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074127","Name":"華城元大52購02","TradeVolume":"25274000","TradeValue":"12968340","Transaction":"476","HighestPrice":"1.12","HDate":"11月04日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074128","Name":"和大元大49購06","TradeVolume":"3100000","TradeValue":"1285380","Transaction":"60","HighestPrice":"0.96","HDate":"3月18日","LowestPrice":"0.22","LDate":"6月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074129","Name":"華新元大49購06","TradeVolume":"2332000","TradeValue":"1236410","Transaction":"64","HighestPrice":"1.00","HDate":"3月21日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07412P","Name":"國巨凱基48售05","TradeVolume":"2503000","TradeValue":"6337800","Transaction":"324","HighestPrice":"6.10","HDate":"4月09日","LowestPrice":"0.31","LDate":"8月04日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"07412T","Name":"S&P正2國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"07412U","Name":"日月光群益58售01","TradeVolume":"18000","TradeValue":"24560","Transaction":"9","HighestPrice":"1.47","HDate":"12月18日","LowestPrice":"1.18","LDate":"12月10日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"074130","Name":"美時元大49購03","TradeVolume":"3489000","TradeValue":"2538900","Transaction":"101","HighestPrice":"1.15","HDate":"3月12日","LowestPrice":"0.06","LDate":"7月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"074131","Name":"美時元大49購04","TradeVolume":"3516000","TradeValue":"1922390","Transaction":"89","HighestPrice":"1.18","HDate":"3月13日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"074132","Name":"中鴻元大49購07","TradeVolume":"1526000","TradeValue":"828100","Transaction":"32","HighestPrice":"1.25","HDate":"3月12日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074133","Name":"大成鋼元大49購04","TradeVolume":"3246000","TradeValue":"2658570","Transaction":"150","HighestPrice":"1.11","HDate":"3月19日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074134","Name":"大成鋼元大49購05","TradeVolume":"776000","TradeValue":"674340","Transaction":"52","HighestPrice":"1.03","HDate":"3月20日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074135","Name":"台達電元大49購02","TradeVolume":"11240000","TradeValue":"15644540","Transaction":"463","HighestPrice":"3.68","HDate":"7月18日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"074136","Name":"廣宇元大49購03","TradeVolume":"10236000","TradeValue":"10995630","Transaction":"342","HighestPrice":"2.08","HDate":"3月17日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074137","Name":"台積電元大49購16","TradeVolume":"4422000","TradeValue":"1622670","Transaction":"137","HighestPrice":"0.86","HDate":"7月18日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074138","Name":"台積電元大4C購05","TradeVolume":"4472000","TradeValue":"6339440","Transaction":"60","HighestPrice":"2.83","HDate":"11月04日","LowestPrice":"0.66","LDate":"4月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"074139","Name":"台積電元大52購05","TradeVolume":"11371000","TradeValue":"15045950","Transaction":"172","HighestPrice":"3.23","HDate":"10月21日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07413P","Name":"台積電凱基55售01","TradeVolume":"24864000","TradeValue":"9927410","Transaction":"347","HighestPrice":"8.25","HDate":"4月22日","LowestPrice":"0.10","LDate":"12月22日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07413U","Name":"緯穎群益56售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"074140","Name":"華邦電元大49購07","TradeVolume":"16001000","TradeValue":"11593290","Transaction":"307","HighestPrice":"1.71","HDate":"3月13日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074141","Name":"華邦電元大49購08","TradeVolume":"20047000","TradeValue":"20081400","Transaction":"594","HighestPrice":"1.79","HDate":"3月13日","LowestPrice":"0.27","LDate":"8月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074142","Name":"華邦電元大51購02","TradeVolume":"29940000","TradeValue":"34852270","Transaction":"762","HighestPrice":"31.20","HDate":"12月30日","LowestPrice":"0.45","LDate":"8月08日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"074143","Name":"精元元大49購03","TradeVolume":"162000","TradeValue":"81710","Transaction":"5","HighestPrice":"0.76","HDate":"3月20日","LowestPrice":"0.42","LDate":"3月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074144","Name":"聯發科元大49購12","TradeVolume":"6323000","TradeValue":"2353090","Transaction":"87","HighestPrice":"0.89","HDate":"3月26日","LowestPrice":"0.10","LDate":"8月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"074145","Name":"強茂元大49購01","TradeVolume":"7843000","TradeValue":"4753400","Transaction":"368","HighestPrice":"1.28","HDate":"3月26日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074146","Name":"新興元大49購03","TradeVolume":"2168000","TradeValue":"1507640","Transaction":"50","HighestPrice":"1.22","HDate":"3月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074147","Name":"裕民元大49購05","TradeVolume":"1748000","TradeValue":"1140610","Transaction":"39","HighestPrice":"1.71","HDate":"3月14日","LowestPrice":"0.35","LDate":"6月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074148","Name":"慧洋元大49購10","TradeVolume":"1536000","TradeValue":"1285890","Transaction":"75","HighestPrice":"1.87","HDate":"3月18日","LowestPrice":"0.30","LDate":"6月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"074149","Name":"慧洋元大4B購01","TradeVolume":"2248000","TradeValue":"869840","Transaction":"50","HighestPrice":"1.54","HDate":"3月17日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07414P","Name":"皇昌凱基48售09","TradeVolume":"1670000","TradeValue":"2675770","Transaction":"64","HighestPrice":"2.23","HDate":"4月14日","LowestPrice":"1.34","LDate":"3月10日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"07414U","Name":"富世達群益56售06","TradeVolume":"310000","TradeValue":"531430","Transaction":"8","HighestPrice":"1.89","HDate":"12月18日","LowestPrice":"1.51","LDate":"12月22日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"074150","Name":"慧洋元大4C購02","TradeVolume":"6350000","TradeValue":"5725650","Transaction":"121","HighestPrice":"1.83","HDate":"3月17日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074151","Name":"偉訓元大49購01","TradeVolume":"6858000","TradeValue":"3345360","Transaction":"127","HighestPrice":"0.88","HDate":"7月28日","LowestPrice":"0.07","LDate":"5月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074152","Name":"華擎元大49購01","TradeVolume":"17393000","TradeValue":"13881960","Transaction":"463","HighestPrice":"2.09","HDate":"7月01日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"074153","Name":"神達元大49購01","TradeVolume":"7018000","TradeValue":"28382480","Transaction":"730","HighestPrice":"8.65","HDate":"7月22日","LowestPrice":"1.27","LDate":"4月09日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"074154","Name":"神達元大49購02","TradeVolume":"10153000","TradeValue":"10999490","Transaction":"395","HighestPrice":"6.05","HDate":"8月29日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"074155","Name":"神達元大4C購02","TradeVolume":"4507000","TradeValue":"3802040","Transaction":"148","HighestPrice":"1.84","HDate":"9月11日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074156","Name":"材料元大49購07","TradeVolume":"5438000","TradeValue":"2158840","Transaction":"168","HighestPrice":"1.16","HDate":"3月12日","LowestPrice":"0.15","LDate":"7月03日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"074157","Name":"jpp元大49購01","TradeVolume":"14520000","TradeValue":"17052370","Transaction":"348","HighestPrice":"2.20","HDate":"7月21日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"074158","Name":"崇越元大49購01","TradeVolume":"12474000","TradeValue":"6255960","Transaction":"168","HighestPrice":"1.01","HDate":"3月19日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074159","Name":"亞翔元大52購01","TradeVolume":"16984000","TradeValue":"30301000","Transaction":"849","HighestPrice":"6.80","HDate":"10月15日","LowestPrice":"0.79","LDate":"4月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"07415P","Name":"中50元富48售02","TradeVolume":"1373000","TradeValue":"1093900","Transaction":"139","HighestPrice":"1.74","HDate":"4月07日","LowestPrice":"0.12","LDate":"8月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07415U","Name":"南亞元大56售01","TradeVolume":"286000","TradeValue":"697030","Transaction":"48","HighestPrice":"2.76","HDate":"12月15日","LowestPrice":"2.18","LDate":"12月03日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"074160","Name":"樺漢元大49購01","TradeVolume":"3008000","TradeValue":"1559930","Transaction":"57","HighestPrice":"1.02","HDate":"3月18日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074161","Name":"元晶元大49購01","TradeVolume":"8323000","TradeValue":"3893160","Transaction":"367","HighestPrice":"1.10","HDate":"3月17日","LowestPrice":"0.05","LDate":"8月19日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"074162","Name":"寶成元大49購01","TradeVolume":"3265000","TradeValue":"1761610","Transaction":"112","HighestPrice":"0.87","HDate":"3月12日","LowestPrice":"0.08","LDate":"7月08日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074163","Name":"臺股指元大49購34","TradeVolume":"1674000","TradeValue":"304730","Transaction":"46","HighestPrice":"0.64","HDate":"4月08日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"074164","Name":"臺股指元大49購35","TradeVolume":"6057000","TradeValue":"3532220","Transaction":"111","HighestPrice":"1.09","HDate":"3月20日","LowestPrice":"0.19","LDate":"6月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074165","Name":"臺股指元大49購36","TradeVolume":"2264000","TradeValue":"1536180","Transaction":"46","HighestPrice":"1.50","HDate":"3月17日","LowestPrice":"0.36","LDate":"6月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074166","Name":"臺股指元大4A購15","TradeVolume":"1960000","TradeValue":"897570","Transaction":"137","HighestPrice":"1.14","HDate":"9月23日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074167","Name":"臺股指元大4A購16","TradeVolume":"6380000","TradeValue":"3860870","Transaction":"122","HighestPrice":"1.08","HDate":"5月14日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"074168","Name":"臺股指元大4A購17","TradeVolume":"12306000","TradeValue":"5853940","Transaction":"280","HighestPrice":"1.90","HDate":"10月03日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074169","Name":"臺股指元大4B購13","TradeVolume":"4026000","TradeValue":"682180","Transaction":"238","HighestPrice":"0.98","HDate":"5月12日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"07416P","Name":"亞力元富48售03","TradeVolume":"4549000","TradeValue":"3933120","Transaction":"101","HighestPrice":"1.60","HDate":"4月22日","LowestPrice":"0.30","LDate":"8月07日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07416U","Name":"金像電元大56售05","TradeVolume":"97000","TradeValue":"180780","Transaction":"23","HighestPrice":"2.10","HDate":"12月10日","LowestPrice":"1.36","LDate":"12月26日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"074170","Name":"臺股指元大52購03","TradeVolume":"9922000","TradeValue":"7294730","Transaction":"467","HighestPrice":"1.68","HDate":"10月31日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074171","Name":"臺股指元大54購01","TradeVolume":"41537000","TradeValue":"71031090","Transaction":"2207","HighestPrice":"2.76","HDate":"10月31日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074172","Name":"中鴻國泰4A購01","TradeVolume":"2879000","TradeValue":"868750","Transaction":"102","HighestPrice":"2.46","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"074173","Name":"川湖國泰4A購01","TradeVolume":"2520000","TradeValue":"5564610","Transaction":"145","HighestPrice":"12.00","HDate":"9月11日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"074174","Name":"鉅祥國泰4A購01","TradeVolume":"10462000","TradeValue":"14965050","Transaction":"629","HighestPrice":"4.92","HDate":"9月10日","LowestPrice":"0.53","LDate":"8月04日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"074175","Name":"創意國泰4A購01","TradeVolume":"10886000","TradeValue":"12730760","Transaction":"413","HighestPrice":"1.84","HDate":"7月01日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"074176","Name":"永崴控國泰4A購01","TradeVolume":"866000","TradeValue":"650350","Transaction":"39","HighestPrice":"0.94","HDate":"5月08日","LowestPrice":"0.22","LDate":"8月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074177","Name":"T50正2中信49購03","TradeVolume":"304000","TradeValue":"118360","Transaction":"53","HighestPrice":"0.89","HDate":"9月04日","LowestPrice":"0.09","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"074178","Name":"上証2X中信49購01","TradeVolume":"66000","TradeValue":"67430","Transaction":"8","HighestPrice":"1.89","HDate":"4月11日","LowestPrice":"0.56","LDate":"7月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"074179","Name":"國巨中信49購01","TradeVolume":"4152000","TradeValue":"2857400","Transaction":"192","HighestPrice":"1.55","HDate":"3月18日","LowestPrice":"0.38","LDate":"8月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07417P","Name":"上銀元富48售13","TradeVolume":"112000","TradeValue":"384350","Transaction":"9","HighestPrice":"3.74","HDate":"4月01日","LowestPrice":"2.72","LDate":"3月12日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"07417U","Name":"力積電元大56售05","TradeVolume":"149000","TradeValue":"295590","Transaction":"5","HighestPrice":"2.20","HDate":"12月05日","LowestPrice":"1.97","LDate":"12月10日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"074180","Name":"玉晶光中信49購01","TradeVolume":"3020000","TradeValue":"4511670","Transaction":"152","HighestPrice":"3.10","HDate":"3月17日","LowestPrice":"0.72","LDate":"8月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"074181","Name":"穎崴中信4B購01","TradeVolume":"7666000","TradeValue":"9255670","Transaction":"404","HighestPrice":"3.60","HDate":"10月02日","LowestPrice":"0.30","LDate":"8月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"074182","Name":"世紀鋼中信49購01","TradeVolume":"7086000","TradeValue":"9698110","Transaction":"313","HighestPrice":"3.03","HDate":"3月12日","LowestPrice":"0.52","LDate":"8月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"074183","Name":"臺股指中信4A購09","TradeVolume":"1140000","TradeValue":"364310","Transaction":"27","HighestPrice":"0.52","HDate":"9月08日","LowestPrice":"0.20","LDate":"6月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"074184","Name":"臺股指中信4A購10","TradeVolume":"840000","TradeValue":"218120","Transaction":"14","HighestPrice":"0.39","HDate":"4月10日","LowestPrice":"0.17","LDate":"6月06日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"074185","Name":"中502X永豐4C購02","TradeVolume":"1520000","TradeValue":"764700","Transaction":"69","HighestPrice":"1.42","HDate":"3月19日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074186","Name":"中鋼永豐4A購01","TradeVolume":"1094000","TradeValue":"929170","Transaction":"57","HighestPrice":"1.55","HDate":"3月14日","LowestPrice":"0.19","LDate":"8月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"074187","Name":"大成鋼永豐53購01","TradeVolume":"2359000","TradeValue":"3457380","Transaction":"204","HighestPrice":"3.83","HDate":"3月27日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"074188","Name":"台積電永豐4A購07","TradeVolume":"204000","TradeValue":"95890","Transaction":"16","HighestPrice":"1.04","HDate":"10月07日","LowestPrice":"0.30","LDate":"4月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074189","Name":"台積電永豐4A購08","TradeVolume":"1156000","TradeValue":"1045310","Transaction":"41","HighestPrice":"2.21","HDate":"10月07日","LowestPrice":"0.33","LDate":"4月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07418P","Name":"川湖元富48售03","TradeVolume":"1012000","TradeValue":"952230","Transaction":"97","HighestPrice":"2.57","HDate":"4月09日","LowestPrice":"0.28","LDate":"6月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07418U","Name":"富世達元大56售07","TradeVolume":"282000","TradeValue":"419650","Transaction":"4","HighestPrice":"1.56","HDate":"12月05日","LowestPrice":"1.32","LDate":"12月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"074190","Name":"台積電永豐4A購09","TradeVolume":"4479000","TradeValue":"3798420","Transaction":"131","HighestPrice":"1.55","HDate":"9月26日","LowestPrice":"0.32","LDate":"6月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074191","Name":"英業達永豐4B購01","TradeVolume":"9275000","TradeValue":"5100280","Transaction":"257","HighestPrice":"3.06","HDate":"3月18日","LowestPrice":"0.09","LDate":"10月20日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"074192","Name":"南亞科永豐49購05","TradeVolume":"5949000","TradeValue":"10545250","Transaction":"389","HighestPrice":"6.10","HDate":"6月25日","LowestPrice":"0.63","LDate":"5月07日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"074193","Name":"南亞科永豐4B購01","TradeVolume":"9662000","TradeValue":"10717920","Transaction":"357","HighestPrice":"9.65","HDate":"9月18日","LowestPrice":"0.47","LDate":"9月02日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"074194","Name":"建準永豐49購01","TradeVolume":"1611000","TradeValue":"15169010","Transaction":"229","HighestPrice":"13.60","HDate":"8月05日","LowestPrice":"2.34","LDate":"4月09日","AvgClosingPrice":"9.23"},
{"Year":"114","Code":"074195","Name":"瑞鼎永豐4A購01","TradeVolume":"1230000","TradeValue":"941790","Transaction":"79","HighestPrice":"1.26","HDate":"3月17日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074196","Name":"永道永豐49購02","TradeVolume":"4275000","TradeValue":"852360","Transaction":"47","HighestPrice":"0.88","HDate":"3月14日","LowestPrice":"0.02","LDate":"7月15日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"074197","Name":"華邦電第一49購03","TradeVolume":"3614000","TradeValue":"3439050","Transaction":"174","HighestPrice":"2.03","HDate":"3月13日","LowestPrice":"0.06","LDate":"8月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"074198","Name":"大同第一49購01","TradeVolume":"4250000","TradeValue":"1741030","Transaction":"137","HighestPrice":"3.79","HDate":"6月10日","LowestPrice":"0.07","LDate":"7月31日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"074199","Name":"大同第一49購02","TradeVolume":"1440000","TradeValue":"2746680","Transaction":"119","HighestPrice":"4.56","HDate":"6月10日","LowestPrice":"0.91","LDate":"5月21日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"07419P","Name":"南電元富48售03","TradeVolume":"2633000","TradeValue":"3558420","Transaction":"255","HighestPrice":"3.91","HDate":"4月10日","LowestPrice":"0.02","LDate":"8月12日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07419U","Name":"T50正2國票56售02","TradeVolume":"73000","TradeValue":"138860","Transaction":"18","HighestPrice":"2.06","HDate":"12月16日","LowestPrice":"1.71","LDate":"12月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"074200","Name":"微星第一4A購01","TradeVolume":"3318000","TradeValue":"2103320","Transaction":"140","HighestPrice":"0.94","HDate":"4月02日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074201","Name":"微星第一4A購02","TradeVolume":"1962000","TradeValue":"1842600","Transaction":"121","HighestPrice":"2.27","HDate":"6月12日","LowestPrice":"0.11","LDate":"8月06日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074202","Name":"大銀第一49購01","TradeVolume":"3371000","TradeValue":"1187960","Transaction":"141","HighestPrice":"0.86","HDate":"3月13日","LowestPrice":"0.05","LDate":"8月12日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"074203","Name":"華城富邦4B購03","TradeVolume":"13786000","TradeValue":"8512620","Transaction":"470","HighestPrice":"1.21","HDate":"7月29日","LowestPrice":"0.27","LDate":"10月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"074204","Name":"中鋼富邦4A購01","TradeVolume":"4824000","TradeValue":"2062240","Transaction":"121","HighestPrice":"0.79","HDate":"3月14日","LowestPrice":"0.10","LDate":"9月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"074205","Name":"華邦電富邦49購01","TradeVolume":"20136000","TradeValue":"13959260","Transaction":"726","HighestPrice":"1.60","HDate":"3月21日","LowestPrice":"0.09","LDate":"8月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074206","Name":"裕民富邦4B購02","TradeVolume":"1763000","TradeValue":"1013540","Transaction":"151","HighestPrice":"0.92","HDate":"3月14日","LowestPrice":"0.15","LDate":"8月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"074207","Name":"材料富邦4C購01","TradeVolume":"4210000","TradeValue":"761670","Transaction":"146","HighestPrice":"0.45","HDate":"6月05日","LowestPrice":"0.06","LDate":"7月31日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"074208","Name":"T50正2凱基55購01","TradeVolume":"6260000","TradeValue":"9075330","Transaction":"525","HighestPrice":"3.81","HDate":"12月29日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"074209","Name":"元石油凱基49購01","TradeVolume":"2822000","TradeValue":"2104600","Transaction":"145","HighestPrice":"2.28","HDate":"6月23日","LowestPrice":"0.27","LDate":"8月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07420P","Name":"臺股指元富48售06","TradeVolume":"669000","TradeValue":"3428010","Transaction":"38","HighestPrice":"8.75","HDate":"4月22日","LowestPrice":"0.29","LDate":"8月01日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"07420U","Name":"T50正2國票56售03","TradeVolume":"18000","TradeValue":"33890","Transaction":"4","HighestPrice":"1.90","HDate":"12月19日","LowestPrice":"1.85","LDate":"12月19日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"074210","Name":"FBNQ2X凱基49購05","TradeVolume":"656000","TradeValue":"970660","Transaction":"34","HighestPrice":"2.67","HDate":"5月14日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"074211","Name":"元金2X凱基49購02","TradeVolume":"26155000","TradeValue":"38022620","Transaction":"1076","HighestPrice":"2.40","HDate":"4月22日","LowestPrice":"0.42","LDate":"4月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"074212","Name":"SGBR2X凱基4A購01","TradeVolume":"3786000","TradeValue":"4353830","Transaction":"141","HighestPrice":"3.35","HDate":"4月01日","LowestPrice":"0.21","LDate":"9月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"074213","Name":"三芳凱基49購04","TradeVolume":"814000","TradeValue":"293400","Transaction":"21","HighestPrice":"0.59","HDate":"5月12日","LowestPrice":"0.04","LDate":"8月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"074214","Name":"華城凱基51購02","TradeVolume":"3909000","TradeValue":"6984050","Transaction":"388","HighestPrice":"3.78","HDate":"11月04日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"074215","Name":"台玻凱基4A購02","TradeVolume":"4773000","TradeValue":"7161540","Transaction":"313","HighestPrice":"11.80","HDate":"8月18日","LowestPrice":"0.25","LDate":"7月02日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"074216","Name":"中鴻凱基49購05","TradeVolume":"738000","TradeValue":"398830","Transaction":"25","HighestPrice":"2.01","HDate":"3月19日","LowestPrice":"0.19","LDate":"5月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074217","Name":"大成鋼凱基49購08","TradeVolume":"7814000","TradeValue":"7256070","Transaction":"237","HighestPrice":"1.78","HDate":"3月14日","LowestPrice":"0.03","LDate":"5月27日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"074218","Name":"台達電凱基49購02","TradeVolume":"5453000","TradeValue":"9330320","Transaction":"291","HighestPrice":"4.17","HDate":"7月11日","LowestPrice":"0.65","LDate":"4月23日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"074219","Name":"鴻海凱基51購04","TradeVolume":"5811000","TradeValue":"11791120","Transaction":"578","HighestPrice":"6.50","HDate":"10月30日","LowestPrice":"0.74","LDate":"6月20日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07421P","Name":"T50正2中信4A售04","TradeVolume":"4630000","TradeValue":"3607240","Transaction":"128","HighestPrice":"4.61","HDate":"4月09日","LowestPrice":"0.04","LDate":"9月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07421U","Name":"群臺2X國票56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"074220","Name":"台積電凱基49購19","TradeVolume":"342000","TradeValue":"2391060","Transaction":"34","HighestPrice":"12.70","HDate":"5月15日","LowestPrice":"2.34","LDate":"4月08日","AvgClosingPrice":"6.89"},
{"Year":"114","Code":"074221","Name":"台積電凱基49購20","TradeVolume":"916000","TradeValue":"1202020","Transaction":"59","HighestPrice":"2.40","HDate":"8月13日","LowestPrice":"0.69","LDate":"6月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"074222","Name":"台積電凱基56購10","TradeVolume":"990000","TradeValue":"9709300","Transaction":"248","HighestPrice":"36.10","HDate":"11月20日","LowestPrice":"5.35","LDate":"4月09日","AvgClosingPrice":"16.86"},
{"Year":"114","Code":"074223","Name":"群光凱基4B購01","TradeVolume":"2650000","TradeValue":"1304660","Transaction":"129","HighestPrice":"1.48","HDate":"3月12日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074224","Name":"精元凱基49購03","TradeVolume":"5938000","TradeValue":"1125210","Transaction":"145","HighestPrice":"0.47","HDate":"4月15日","LowestPrice":"0.03","LDate":"6月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"074225","Name":"南亞科凱基49購03","TradeVolume":"16083000","TradeValue":"17357510","Transaction":"539","HighestPrice":"7.10","HDate":"6月19日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"074226","Name":"建準凱基49購01","TradeVolume":"10911000","TradeValue":"7682880","Transaction":"548","HighestPrice":"2.13","HDate":"8月19日","LowestPrice":"0.25","LDate":"4月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074227","Name":"強茂凱基49購01","TradeVolume":"20514000","TradeValue":"23830790","Transaction":"1416","HighestPrice":"5.00","HDate":"9月04日","LowestPrice":"0.41","LDate":"8月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"074228","Name":"新興凱基49購02","TradeVolume":"730000","TradeValue":"965140","Transaction":"64","HighestPrice":"1.94","HDate":"3月19日","LowestPrice":"0.95","LDate":"5月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"074229","Name":"裕民凱基4A購01","TradeVolume":"642000","TradeValue":"1053020","Transaction":"82","HighestPrice":"2.50","HDate":"3月14日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07422P","Name":"川湖永豐49售04","TradeVolume":"3670000","TradeValue":"3523760","Transaction":"331","HighestPrice":"2.25","HDate":"4月11日","LowestPrice":"0.07","LDate":"7月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07422T","Name":"高力國票43售02","TradeVolume":"1031000","TradeValue":"483110","Transaction":"42","HighestPrice":"0.75","HDate":"2月03日","LowestPrice":"0.20","LDate":"3月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"07422U","Name":"台灣50元富56售02","TradeVolume":"664000","TradeValue":"872880","Transaction":"13","HighestPrice":"1.36","HDate":"12月18日","LowestPrice":"1.26","LDate":"12月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"074230","Name":"陽明凱基4A購02","TradeVolume":"2335000","TradeValue":"6534560","Transaction":"259","HighestPrice":"4.63","HDate":"5月22日","LowestPrice":"0.32","LDate":"8月20日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"074231","Name":"萬海凱基49購04","TradeVolume":"3345000","TradeValue":"9447260","Transaction":"361","HighestPrice":"11.70","HDate":"5月23日","LowestPrice":"0.42","LDate":"8月07日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"074232","Name":"華晶科凱基4A購01","TradeVolume":"5867000","TradeValue":"5558060","Transaction":"295","HighestPrice":"2.16","HDate":"9月08日","LowestPrice":"0.24","LDate":"8月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074233","Name":"辛耘凱基49購01","TradeVolume":"5131000","TradeValue":"5731320","Transaction":"397","HighestPrice":"1.99","HDate":"6月25日","LowestPrice":"0.56","LDate":"4月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"074234","Name":"世芯凱基49購09","TradeVolume":"3993000","TradeValue":"8317280","Transaction":"779","HighestPrice":"5.10","HDate":"7月25日","LowestPrice":"0.63","LDate":"4月22日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"074235","Name":"貿聯凱基49購04","TradeVolume":"4854000","TradeValue":"11043470","Transaction":"408","HighestPrice":"5.80","HDate":"7月01日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"074236","Name":"神達凱基49購05","TradeVolume":"6041000","TradeValue":"22087130","Transaction":"501","HighestPrice":"16.80","HDate":"9月09日","LowestPrice":"0.90","LDate":"4月09日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"074237","Name":"達興凱基49購03","TradeVolume":"2715000","TradeValue":"4755700","Transaction":"286","HighestPrice":"10.30","HDate":"9月01日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"074238","Name":"崇越凱基49購01","TradeVolume":"4564000","TradeValue":"4050890","Transaction":"176","HighestPrice":"1.43","HDate":"3月13日","LowestPrice":"0.13","LDate":"9月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"074239","Name":"亞翔凱基4B購02","TradeVolume":"5496000","TradeValue":"15010070","Transaction":"553","HighestPrice":"4.55","HDate":"9月01日","LowestPrice":"0.96","LDate":"6月30日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"07423P","Name":"台積電永豐48售12","TradeVolume":"3124000","TradeValue":"3571140","Transaction":"105","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07423U","Name":"台灣50元富56售03","TradeVolume":"608000","TradeValue":"692440","Transaction":"5","HighestPrice":"1.17","HDate":"12月16日","LowestPrice":"1.10","LDate":"12月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"074240","Name":"訊芯凱基49購03","TradeVolume":"4503000","TradeValue":"1806130","Transaction":"169","HighestPrice":"1.43","HDate":"3月24日","LowestPrice":"0.06","LDate":"8月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"074241","Name":"愛普凱基49購01","TradeVolume":"3097000","TradeValue":"4843460","Transaction":"257","HighestPrice":"2.57","HDate":"8月01日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"074242","Name":"緯穎凱基4A購05","TradeVolume":"3026000","TradeValue":"4593700","Transaction":"212","HighestPrice":"5.45","HDate":"6月25日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"074243","Name":"富世達凱基4B購01","TradeVolume":"9851000","TradeValue":"20283480","Transaction":"640","HighestPrice":"11.20","HDate":"11月03日","LowestPrice":"0.38","LDate":"4月17日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"074244","Name":"世紀鋼凱基4B購03","TradeVolume":"14213000","TradeValue":"13434750","Transaction":"566","HighestPrice":"2.50","HDate":"6月13日","LowestPrice":"0.07","LDate":"9月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"074245","Name":"愛普統一44購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月13日","LowestPrice":"","LDate":"9月01日","AvgClosingPrice":""},
{"Year":"114","Code":"074246","Name":"臺股指凱基4A購17","TradeVolume":"1462000","TradeValue":"885900","Transaction":"116","HighestPrice":"1.26","HDate":"3月20日","LowestPrice":"0.32","LDate":"6月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074247","Name":"臺股指凱基54購01","TradeVolume":"1523000","TradeValue":"4304160","Transaction":"105","HighestPrice":"8.85","HDate":"12月29日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"074248","Name":"和大台新49購01","TradeVolume":"1520000","TradeValue":"963060","Transaction":"84","HighestPrice":"1.23","HDate":"3月17日","LowestPrice":"0.25","LDate":"6月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074249","Name":"三芳統一53購03","TradeVolume":"1412000","TradeValue":"252180","Transaction":"20","HighestPrice":"0.23","HDate":"5月16日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"07424P","Name":"陽明元富48售06","TradeVolume":"2703000","TradeValue":"2443200","Transaction":"120","HighestPrice":"2.41","HDate":"4月09日","LowestPrice":"0.60","LDate":"8月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07424U","Name":"金像電元富56售04","TradeVolume":"439000","TradeValue":"389190","Transaction":"70","HighestPrice":"1.01","HDate":"12月05日","LowestPrice":"0.61","LDate":"12月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074250","Name":"采鈺統一43購01","TradeVolume":"332000","TradeValue":"43120","Transaction":"10","HighestPrice":"0.22","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"074251","Name":"大成鋼統一53購03","TradeVolume":"14286000","TradeValue":"2139930","Transaction":"302","HighestPrice":"0.74","HDate":"3月19日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"074252","Name":"大成鋼統一53購04","TradeVolume":"2162000","TradeValue":"389410","Transaction":"34","HighestPrice":"0.69","HDate":"3月19日","LowestPrice":"0.08","LDate":"11月14日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"074253","Name":"技嘉統一53購01","TradeVolume":"10901000","TradeValue":"7414050","Transaction":"271","HighestPrice":"0.84","HDate":"10月07日","LowestPrice":"0.19","LDate":"11月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"074254","Name":"群光統一52購02","TradeVolume":"2930000","TradeValue":"1330310","Transaction":"107","HighestPrice":"0.75","HDate":"3月18日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074255","Name":"一詮統一4C購02","TradeVolume":"4536000","TradeValue":"3286720","Transaction":"97","HighestPrice":"0.86","HDate":"3月17日","LowestPrice":"0.12","LDate":"4月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074256","Name":"雄獅統一51購03","TradeVolume":"33433000","TradeValue":"29425390","Transaction":"958","HighestPrice":"1.16","HDate":"6月11日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074257","Name":"凱基金統一53購01","TradeVolume":"19497000","TradeValue":"12885730","Transaction":"432","HighestPrice":"0.88","HDate":"5月26日","LowestPrice":"0.26","LDate":"12月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"074258","Name":"永道統一53購04","TradeVolume":"614000","TradeValue":"65190","Transaction":"15","HighestPrice":"0.46","HDate":"3月25日","LowestPrice":"0.07","LDate":"9月12日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"074259","Name":"世紀鋼統一53購03","TradeVolume":"10387000","TradeValue":"9499240","Transaction":"361","HighestPrice":"1.30","HDate":"6月30日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07425P","Name":"智原元富48售04","TradeVolume":"450000","TradeValue":"818120","Transaction":"30","HighestPrice":"3.25","HDate":"4月09日","LowestPrice":"1.45","LDate":"3月10日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"07425U","Name":"聯鈞中信57售02","TradeVolume":"2804000","TradeValue":"1381380","Transaction":"48","HighestPrice":"0.67","HDate":"12月19日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074260","Name":"欣興兆豐53購01","TradeVolume":"22908000","TradeValue":"25540380","Transaction":"1147","HighestPrice":"5.95","HDate":"12月16日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"074261","Name":"台灣50群益49購05","TradeVolume":"658000","TradeValue":"1594090","Transaction":"57","HighestPrice":"4.88","HDate":"8月14日","LowestPrice":"0.64","LDate":"5月07日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"074262","Name":"T50正2群益49購02","TradeVolume":"640000","TradeValue":"829530","Transaction":"60","HighestPrice":"2.40","HDate":"3月18日","LowestPrice":"0.40","LDate":"4月25日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"074263","Name":"T50正2群益49購03","TradeVolume":"160000","TradeValue":"283730","Transaction":"24","HighestPrice":"2.27","HDate":"7月18日","LowestPrice":"1.33","LDate":"6月03日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"074264","Name":"FBNQ2X群益49購03","TradeVolume":"4439000","TradeValue":"5481940","Transaction":"125","HighestPrice":"1.78","HDate":"5月29日","LowestPrice":"0.24","LDate":"4月07日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"074265","Name":"中興電群益49購06","TradeVolume":"9170000","TradeValue":"11784390","Transaction":"456","HighestPrice":"2.13","HDate":"6月18日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"074266","Name":"華城群益4C購02","TradeVolume":"915000","TradeValue":"630740","Transaction":"38","HighestPrice":"1.08","HDate":"7月30日","LowestPrice":"0.27","LDate":"4月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074267","Name":"潤隆群益4A購01","TradeVolume":"489000","TradeValue":"199040","Transaction":"31","HighestPrice":"1.19","HDate":"3月24日","LowestPrice":"0.13","LDate":"7月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074268","Name":"大成鋼群益49購04","TradeVolume":"732000","TradeValue":"473780","Transaction":"26","HighestPrice":"0.93","HDate":"3月19日","LowestPrice":"0.05","LDate":"6月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074269","Name":"上銀群益49購06","TradeVolume":"104000","TradeValue":"66040","Transaction":"2","HighestPrice":"0.69","HDate":"3月26日","LowestPrice":"0.58","LDate":"3月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07426P","Name":"景碩元富48售04","TradeVolume":"337000","TradeValue":"547850","Transaction":"23","HighestPrice":"2.36","HDate":"4月01日","LowestPrice":"0.85","LDate":"7月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07426U","Name":"台達電永豐58售02","TradeVolume":"48000","TradeValue":"56720","Transaction":"4","HighestPrice":"1.19","HDate":"12月09日","LowestPrice":"1.18","LDate":"12月10日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"074270","Name":"台達電群益49購03","TradeVolume":"1882000","TradeValue":"6926690","Transaction":"224","HighestPrice":"19.80","HDate":"8月19日","LowestPrice":"0.51","LDate":"4月23日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"074271","Name":"智邦群益49購04","TradeVolume":"5251000","TradeValue":"16461180","Transaction":"468","HighestPrice":"6.35","HDate":"6月12日","LowestPrice":"0.49","LDate":"4月11日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"074272","Name":"所羅門群益4B購03","TradeVolume":"16876000","TradeValue":"16567830","Transaction":"482","HighestPrice":"2.41","HDate":"3月17日","LowestPrice":"0.20","LDate":"10月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"074273","Name":"佳能群益4B購02","TradeVolume":"11690000","TradeValue":"13643730","Transaction":"561","HighestPrice":"3.66","HDate":"9月17日","LowestPrice":"0.17","LDate":"5月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"074274","Name":"建準群益4A購01","TradeVolume":"7154000","TradeValue":"5728010","Transaction":"316","HighestPrice":"1.81","HDate":"8月18日","LowestPrice":"0.45","LDate":"4月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"074275","Name":"建準群益4A購02","TradeVolume":"8887000","TradeValue":"7101880","Transaction":"330","HighestPrice":"1.62","HDate":"8月19日","LowestPrice":"0.39","LDate":"7月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074276","Name":"聯發科群益49購06","TradeVolume":"18075000","TradeValue":"12956760","Transaction":"2427","HighestPrice":"3.14","HDate":"3月25日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074277","Name":"聯發科群益49購07","TradeVolume":"22442000","TradeValue":"10279740","Transaction":"351","HighestPrice":"2.83","HDate":"3月25日","LowestPrice":"0.15","LDate":"8月06日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074278","Name":"皇昌群益49購07","TradeVolume":"20000","TradeValue":"14600","Transaction":"2","HighestPrice":"0.73","HDate":"3月18日","LowestPrice":"0.73","LDate":"3月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074279","Name":"慧洋群益49購05","TradeVolume":"74000","TradeValue":"171180","Transaction":"5","HighestPrice":"2.56","HDate":"3月17日","LowestPrice":"1.99","LDate":"3月14日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"07427P","Name":"臺股指元富48售07","TradeVolume":"1457000","TradeValue":"4101440","Transaction":"82","HighestPrice":"4.84","HDate":"5月16日","LowestPrice":"0.21","LDate":"8月08日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"07427U","Name":"台積電永豐57售08","TradeVolume":"1544000","TradeValue":"2031610","Transaction":"36","HighestPrice":"1.60","HDate":"12月18日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"074280","Name":"全漢群益4A購01","TradeVolume":"4000","TradeValue":"660","Transaction":"2","HighestPrice":"0.19","HDate":"8月05日","LowestPrice":"0.14","LDate":"8月06日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"074281","Name":"奇鋐群益49購02","TradeVolume":"10500000","TradeValue":"22234000","Transaction":"353","HighestPrice":"6.85","HDate":"7月21日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"074282","Name":"智原群益49購03","TradeVolume":"2375000","TradeValue":"3128540","Transaction":"120","HighestPrice":"1.75","HDate":"3月26日","LowestPrice":"0.11","LDate":"6月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"074283","Name":"欣興群益49購03","TradeVolume":"19986000","TradeValue":"14470560","Transaction":"620","HighestPrice":"1.90","HDate":"7月16日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"074284","Name":"全科群益49購01","TradeVolume":"1310000","TradeValue":"1534430","Transaction":"86","HighestPrice":"1.55","HDate":"3月18日","LowestPrice":"0.52","LDate":"6月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"074285","Name":"創意群益49購11","TradeVolume":"3714000","TradeValue":"2612350","Transaction":"140","HighestPrice":"1.05","HDate":"7月01日","LowestPrice":"0.34","LDate":"6月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074286","Name":"牧德群益51購01","TradeVolume":"6604000","TradeValue":"8473010","Transaction":"500","HighestPrice":"3.68","HDate":"3月21日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"074287","Name":"矽格群益49購03","TradeVolume":"2457000","TradeValue":"9366660","Transaction":"322","HighestPrice":"5.45","HDate":"4月30日","LowestPrice":"1.57","LDate":"8月25日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"074288","Name":"樺漢群益49購02","TradeVolume":"5301000","TradeValue":"5917490","Transaction":"253","HighestPrice":"1.59","HDate":"3月18日","LowestPrice":"0.24","LDate":"9月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"074289","Name":"晶心科群益49購04","TradeVolume":"100000","TradeValue":"61370","Transaction":"10","HighestPrice":"1.40","HDate":"3月13日","LowestPrice":"0.18","LDate":"7月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07428P","Name":"元黃金國票52售01","TradeVolume":"11483000","TradeValue":"4694560","Transaction":"383","HighestPrice":"0.87","HDate":"3月03日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07428U","Name":"台灣50凱基56售06","TradeVolume":"6000","TradeValue":"7890","Transaction":"2","HighestPrice":"1.33","HDate":"12月11日","LowestPrice":"1.30","LDate":"12月12日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"074290","Name":"緯穎群益49購06","TradeVolume":"4760000","TradeValue":"12631580","Transaction":"321","HighestPrice":"6.55","HDate":"8月14日","LowestPrice":"1.13","LDate":"7月23日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"074291","Name":"富世達群益49購02","TradeVolume":"1848000","TradeValue":"1625160","Transaction":"96","HighestPrice":"1.82","HDate":"8月20日","LowestPrice":"0.35","LDate":"5月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074292","Name":"台灣50元富49購15","TradeVolume":"3558000","TradeValue":"10515530","Transaction":"127","HighestPrice":"5.05","HDate":"7月31日","LowestPrice":"1.45","LDate":"6月02日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"074293","Name":"台灣50元富49購16","TradeVolume":"1952000","TradeValue":"6603610","Transaction":"78","HighestPrice":"5.45","HDate":"7月18日","LowestPrice":"0.75","LDate":"4月18日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"074294","Name":"中502X元富49購02","TradeVolume":"342000","TradeValue":"81900","Transaction":"7","HighestPrice":"0.94","HDate":"3月27日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"074295","Name":"FANG+元富49購01","TradeVolume":"524000","TradeValue":"783680","Transaction":"44","HighestPrice":"1.75","HDate":"5月14日","LowestPrice":"0.98","LDate":"7月14日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"074296","Name":"美費半元富49購01","TradeVolume":"7497000","TradeValue":"13234730","Transaction":"234","HighestPrice":"2.97","HDate":"8月29日","LowestPrice":"0.83","LDate":"4月07日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"074297","Name":"中鋼元富49購03","TradeVolume":"330000","TradeValue":"504820","Transaction":"15","HighestPrice":"2.67","HDate":"3月14日","LowestPrice":"0.31","LDate":"6月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"074298","Name":"台積電元富49購32","TradeVolume":"3447000","TradeValue":"1546450","Transaction":"63","HighestPrice":"0.98","HDate":"3月25日","LowestPrice":"0.18","LDate":"4月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074299","Name":"台積電元富4A購08","TradeVolume":"2943000","TradeValue":"899790","Transaction":"33","HighestPrice":"1.49","HDate":"4月14日","LowestPrice":"0.15","LDate":"9月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"07429P","Name":"亞力國票48售03","TradeVolume":"391000","TradeValue":"578410","Transaction":"46","HighestPrice":"4.33","HDate":"4月22日","LowestPrice":"0.93","LDate":"6月18日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07429U","Name":"台灣50凱基57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月18日","AvgClosingPrice":""},
{"Year":"114","Code":"074300","Name":"台積電元富4B購04","TradeVolume":"46000","TradeValue":"164700","Transaction":"13","HighestPrice":"4.13","HDate":"10月16日","LowestPrice":"1.57","LDate":"11月06日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"074301","Name":"台積電元富4C購05","TradeVolume":"2527000","TradeValue":"8819460","Transaction":"35","HighestPrice":"3.92","HDate":"10月16日","LowestPrice":"0.84","LDate":"8月22日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"074302","Name":"台積電元富63購01","TradeVolume":"3637000","TradeValue":"4964600","Transaction":"305","HighestPrice":"2.82","HDate":"12月31日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"074303","Name":"南亞科元富49購03","TradeVolume":"6876000","TradeValue":"13643040","Transaction":"271","HighestPrice":"3.65","HDate":"6月10日","LowestPrice":"0.76","LDate":"7月29日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"074304","Name":"南亞科元富4C購01","TradeVolume":"2860000","TradeValue":"4440220","Transaction":"262","HighestPrice":"6.40","HDate":"9月19日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"074305","Name":"盟立元富49購02","TradeVolume":"3284000","TradeValue":"3050090","Transaction":"89","HighestPrice":"1.83","HDate":"3月17日","LowestPrice":"0.07","LDate":"8月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074306","Name":"陽明元富49購06","TradeVolume":"1334000","TradeValue":"3628330","Transaction":"127","HighestPrice":"5.65","HDate":"5月22日","LowestPrice":"0.10","LDate":"8月13日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"074307","Name":"慧洋元富49購04","TradeVolume":"652000","TradeValue":"493460","Transaction":"14","HighestPrice":"0.92","HDate":"3月19日","LowestPrice":"0.60","LDate":"3月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074308","Name":"大立光元富49購07","TradeVolume":"1748000","TradeValue":"1763930","Transaction":"86","HighestPrice":"1.43","HDate":"3月26日","LowestPrice":"0.44","LDate":"7月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074309","Name":"智原元富4A購04","TradeVolume":"15118000","TradeValue":"24408510","Transaction":"287","HighestPrice":"2.54","HDate":"3月26日","LowestPrice":"0.07","LDate":"8月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"07430P","Name":"亞力國票49售02","TradeVolume":"3801000","TradeValue":"2472050","Transaction":"115","HighestPrice":"2.54","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07430U","Name":"元黃金凱基58售02","TradeVolume":"74000","TradeValue":"55950","Transaction":"7","HighestPrice":"0.81","HDate":"12月31日","LowestPrice":"0.60","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074310","Name":"世芯元富49購13","TradeVolume":"4485000","TradeValue":"10852510","Transaction":"656","HighestPrice":"6.80","HDate":"7月16日","LowestPrice":"0.96","LDate":"4月09日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"074311","Name":"大銀元富53購01","TradeVolume":"3824000","TradeValue":"1972960","Transaction":"198","HighestPrice":"1.17","HDate":"3月13日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074312","Name":"材料元富49購05","TradeVolume":"4000","TradeValue":"5300","Transaction":"2","HighestPrice":"1.94","HDate":"3月12日","LowestPrice":"0.71","LDate":"3月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"074313","Name":"材料元富57購01","TradeVolume":"75000","TradeValue":"53230","Transaction":"14","HighestPrice":"1.27","HDate":"6月05日","LowestPrice":"0.35","LDate":"9月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074314","Name":"迎廣元富49購02","TradeVolume":"8896000","TradeValue":"9274000","Transaction":"233","HighestPrice":"1.53","HDate":"3月19日","LowestPrice":"0.02","LDate":"8月22日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"074315","Name":"瑞祺元富49購02","TradeVolume":"120000","TradeValue":"35560","Transaction":"6","HighestPrice":"0.67","HDate":"3月19日","LowestPrice":"0.10","LDate":"6月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"074316","Name":"訊芯元富49購02","TradeVolume":"2858000","TradeValue":"1293540","Transaction":"97","HighestPrice":"1.22","HDate":"3月24日","LowestPrice":"0.10","LDate":"8月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074317","Name":"泓德元富4A購02","TradeVolume":"3773000","TradeValue":"4250450","Transaction":"134","HighestPrice":"1.69","HDate":"6月18日","LowestPrice":"0.09","LDate":"8月25日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"074318","Name":"台灣50元大49購16","TradeVolume":"4738000","TradeValue":"4438700","Transaction":"90","HighestPrice":"1.88","HDate":"8月11日","LowestPrice":"0.12","LDate":"9月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074319","Name":"台灣50元大49購17","TradeVolume":"1888000","TradeValue":"7003780","Transaction":"115","HighestPrice":"6.35","HDate":"7月22日","LowestPrice":"0.32","LDate":"4月07日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"07431P","Name":"合機國票49售02","TradeVolume":"608000","TradeValue":"688070","Transaction":"102","HighestPrice":"3.63","HDate":"4月09日","LowestPrice":"0.09","LDate":"9月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07431U","Name":"群臺2X凱基56售01","TradeVolume":"3688000","TradeValue":"5026140","Transaction":"10","HighestPrice":"1.57","HDate":"12月18日","LowestPrice":"1.17","LDate":"12月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"074320","Name":"台灣50元大49購18","TradeVolume":"3110000","TradeValue":"6257230","Transaction":"73","HighestPrice":"4.87","HDate":"8月27日","LowestPrice":"1.10","LDate":"3月31日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"074321","Name":"台灣50元大49購19","TradeVolume":"3580000","TradeValue":"7645470","Transaction":"89","HighestPrice":"2.90","HDate":"6月26日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"074322","Name":"中50元大49購01","TradeVolume":"866000","TradeValue":"534250","Transaction":"22","HighestPrice":"2.18","HDate":"3月21日","LowestPrice":"0.14","LDate":"8月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074323","Name":"中50元大4B購01","TradeVolume":"2968000","TradeValue":"958170","Transaction":"97","HighestPrice":"1.98","HDate":"3月19日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074324","Name":"中502X元大49購04","TradeVolume":"2447000","TradeValue":"4130380","Transaction":"72","HighestPrice":"2.50","HDate":"3月19日","LowestPrice":"0.30","LDate":"8月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"074325","Name":"中502X元大4C購02","TradeVolume":"1080000","TradeValue":"1243340","Transaction":"54","HighestPrice":"1.89","HDate":"3月19日","LowestPrice":"0.54","LDate":"4月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"074326","Name":"美費半元大4A購01","TradeVolume":"649000","TradeValue":"1380520","Transaction":"53","HighestPrice":"3.56","HDate":"7月11日","LowestPrice":"0.27","LDate":"4月07日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"074327","Name":"美費半元大4B購01","TradeVolume":"22797000","TradeValue":"47746390","Transaction":"303","HighestPrice":"4.26","HDate":"6月25日","LowestPrice":"1.48","LDate":"3月31日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"074328","Name":"美費半元大4C購01","TradeVolume":"443000","TradeValue":"1368760","Transaction":"58","HighestPrice":"4.12","HDate":"7月16日","LowestPrice":"2.14","LDate":"6月02日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"074329","Name":"中興電元大49購07","TradeVolume":"13810000","TradeValue":"12319420","Transaction":"364","HighestPrice":"1.21","HDate":"6月18日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07432P","Name":"皇昌國票49售04","TradeVolume":"386000","TradeValue":"769630","Transaction":"24","HighestPrice":"2.52","HDate":"8月06日","LowestPrice":"1.68","LDate":"3月06日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07432U","Name":"台達電凱基56售06","TradeVolume":"629000","TradeValue":"1269110","Transaction":"22","HighestPrice":"2.25","HDate":"12月18日","LowestPrice":"1.59","LDate":"12月29日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"074330","Name":"華城元大49購19","TradeVolume":"10875000","TradeValue":"17726790","Transaction":"452","HighestPrice":"2.82","HDate":"7月23日","LowestPrice":"0.25","LDate":"4月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"074331","Name":"華城元大4C購01","TradeVolume":"17203000","TradeValue":"18048480","Transaction":"536","HighestPrice":"2.30","HDate":"11月03日","LowestPrice":"0.47","LDate":"10月13日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"074332","Name":"華城元大52購03","TradeVolume":"18276000","TradeValue":"10293270","Transaction":"383","HighestPrice":"1.13","HDate":"12月15日","LowestPrice":"0.22","LDate":"4月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074333","Name":"華新元大49購08","TradeVolume":"4125000","TradeValue":"2608260","Transaction":"136","HighestPrice":"1.10","HDate":"3月17日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074334","Name":"大亞元大49購01","TradeVolume":"6831000","TradeValue":"10422230","Transaction":"275","HighestPrice":"3.66","HDate":"3月26日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"074335","Name":"美時元大49購05","TradeVolume":"9955000","TradeValue":"6408660","Transaction":"260","HighestPrice":"1.21","HDate":"3月14日","LowestPrice":"0.14","LDate":"8月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074336","Name":"中鋼元大49購06","TradeVolume":"2970000","TradeValue":"1915790","Transaction":"40","HighestPrice":"1.10","HDate":"3月14日","LowestPrice":"0.34","LDate":"5月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074337","Name":"中鋼元大4A購02","TradeVolume":"2557000","TradeValue":"1337260","Transaction":"102","HighestPrice":"0.82","HDate":"3月21日","LowestPrice":"0.11","LDate":"6月06日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"074338","Name":"中鴻元大49購08","TradeVolume":"552000","TradeValue":"354160","Transaction":"13","HighestPrice":"1.16","HDate":"3月14日","LowestPrice":"0.50","LDate":"4月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"074339","Name":"中鴻元大49購09","TradeVolume":"430000","TradeValue":"449970","Transaction":"13","HighestPrice":"1.35","HDate":"3月19日","LowestPrice":"0.60","LDate":"4月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07433P","Name":"威強電國票48售02","TradeVolume":"234000","TradeValue":"289620","Transaction":"55","HighestPrice":"1.65","HDate":"3月31日","LowestPrice":"0.95","LDate":"3月05日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07433U","Name":"台積電凱基56售32","TradeVolume":"192000","TradeValue":"215060","Transaction":"8","HighestPrice":"1.38","HDate":"12月18日","LowestPrice":"0.86","LDate":"12月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"074340","Name":"中鴻元大49購10","TradeVolume":"1700000","TradeValue":"636280","Transaction":"48","HighestPrice":"1.54","HDate":"3月19日","LowestPrice":"0.11","LDate":"6月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074341","Name":"大成鋼元大49購06","TradeVolume":"486000","TradeValue":"371760","Transaction":"26","HighestPrice":"0.95","HDate":"3月20日","LowestPrice":"0.02","LDate":"6月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"074342","Name":"大成鋼元大49購07","TradeVolume":"2618000","TradeValue":"837690","Transaction":"70","HighestPrice":"0.78","HDate":"3月20日","LowestPrice":"0.08","LDate":"5月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"074343","Name":"大成鋼元大49購08","TradeVolume":"612000","TradeValue":"361080","Transaction":"42","HighestPrice":"0.90","HDate":"3月19日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"074344","Name":"上銀元大4A購08","TradeVolume":"608000","TradeValue":"211730","Transaction":"24","HighestPrice":"1.05","HDate":"3月17日","LowestPrice":"0.06","LDate":"8月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074345","Name":"台達電元大49購03","TradeVolume":"6640000","TradeValue":"13561560","Transaction":"407","HighestPrice":"19.70","HDate":"9月02日","LowestPrice":"0.96","LDate":"4月02日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"074346","Name":"台積電元大49購17","TradeVolume":"4235000","TradeValue":"3161110","Transaction":"85","HighestPrice":"1.11","HDate":"8月07日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074347","Name":"台積電元大4C購06","TradeVolume":"972000","TradeValue":"769890","Transaction":"26","HighestPrice":"1.12","HDate":"8月08日","LowestPrice":"0.62","LDate":"3月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074348","Name":"台積電元大52購06","TradeVolume":"21842000","TradeValue":"22637010","Transaction":"366","HighestPrice":"1.89","HDate":"10月03日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"074349","Name":"華邦電元大49購09","TradeVolume":"16612000","TradeValue":"18114820","Transaction":"495","HighestPrice":"2.01","HDate":"3月13日","LowestPrice":"0.29","LDate":"9月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"07434P","Name":"邁達特國票4A售02","TradeVolume":"782000","TradeValue":"1365680","Transaction":"97","HighestPrice":"2.99","HDate":"4月23日","LowestPrice":"0.85","LDate":"9月12日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"07434U","Name":"聯發科凱基56售11","TradeVolume":"2793000","TradeValue":"3247990","Transaction":"63","HighestPrice":"1.41","HDate":"12月04日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"074350","Name":"華邦電元大49購10","TradeVolume":"30464000","TradeValue":"28159880","Transaction":"679","HighestPrice":"2.06","HDate":"3月13日","LowestPrice":"0.27","LDate":"8月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074351","Name":"華邦電元大4B購02","TradeVolume":"20772000","TradeValue":"22088160","Transaction":"579","HighestPrice":"4.40","HDate":"9月18日","LowestPrice":"0.41","LDate":"8月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"074352","Name":"佳能元大49購03","TradeVolume":"4373000","TradeValue":"2105710","Transaction":"128","HighestPrice":"1.44","HDate":"8月27日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074353","Name":"台光電元大49購05","TradeVolume":"673000","TradeValue":"4408850","Transaction":"134","HighestPrice":"26.50","HDate":"6月10日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"11.00"},
{"Year":"114","Code":"074354","Name":"台光電元大49購06","TradeVolume":"1909000","TradeValue":"7333300","Transaction":"215","HighestPrice":"14.10","HDate":"7月16日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"6.49"},
{"Year":"114","Code":"074355","Name":"台光電元大49購07","TradeVolume":"4472000","TradeValue":"13111080","Transaction":"477","HighestPrice":"6.80","HDate":"8月01日","LowestPrice":"0.39","LDate":"4月22日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"074356","Name":"群光元大49購01","TradeVolume":"3706000","TradeValue":"2077030","Transaction":"107","HighestPrice":"1.82","HDate":"3月12日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074357","Name":"群光元大49購02","TradeVolume":"4173000","TradeValue":"2833990","Transaction":"106","HighestPrice":"0.92","HDate":"3月12日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074358","Name":"群光元大49購03","TradeVolume":"7562000","TradeValue":"5065480","Transaction":"125","HighestPrice":"0.96","HDate":"3月13日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"074359","Name":"裕民元大49購06","TradeVolume":"16534000","TradeValue":"16562180","Transaction":"468","HighestPrice":"6.15","HDate":"3月14日","LowestPrice":"0.19","LDate":"8月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"07435P","Name":"台灣50凱基4C售02","TradeVolume":"18397000","TradeValue":"34760310","Transaction":"777","HighestPrice":"16.00","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"07435U","Name":"強茂凱基56售02","TradeVolume":"156000","TradeValue":"205230","Transaction":"7","HighestPrice":"1.37","HDate":"12月17日","LowestPrice":"1.16","LDate":"12月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"074360","Name":"裕民元大4C購03","TradeVolume":"26819000","TradeValue":"15405960","Transaction":"512","HighestPrice":"3.48","HDate":"3月17日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074361","Name":"裕民元大51購03","TradeVolume":"14335000","TradeValue":"12058460","Transaction":"308","HighestPrice":"2.63","HDate":"3月17日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074362","Name":"慧洋元大49購11","TradeVolume":"8091000","TradeValue":"9400130","Transaction":"401","HighestPrice":"3.77","HDate":"3月17日","LowestPrice":"0.32","LDate":"8月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"074363","Name":"慧洋元大4A購01","TradeVolume":"3576000","TradeValue":"3350480","Transaction":"163","HighestPrice":"2.05","HDate":"3月17日","LowestPrice":"0.22","LDate":"8月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074364","Name":"慧洋元大4B購02","TradeVolume":"634000","TradeValue":"221200","Transaction":"41","HighestPrice":"0.72","HDate":"3月17日","LowestPrice":"0.07","LDate":"8月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"074365","Name":"欣興元大49購10","TradeVolume":"8206000","TradeValue":"4829110","Transaction":"161","HighestPrice":"1.11","HDate":"7月16日","LowestPrice":"0.30","LDate":"6月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"074366","Name":"新日興元大4B購02","TradeVolume":"7030000","TradeValue":"1602650","Transaction":"147","HighestPrice":"0.51","HDate":"4月02日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"074367","Name":"神達元大49購03","TradeVolume":"31408000","TradeValue":"30460530","Transaction":"1555","HighestPrice":"4.74","HDate":"8月29日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"074368","Name":"神達元大49購04","TradeVolume":"7633000","TradeValue":"3886210","Transaction":"210","HighestPrice":"2.55","HDate":"8月28日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074369","Name":"材料元大51購07","TradeVolume":"6933000","TradeValue":"1916900","Transaction":"171","HighestPrice":"0.94","HDate":"3月13日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"07436P","Name":"美債2X凱基4A售04","TradeVolume":"2522000","TradeValue":"1837460","Transaction":"64","HighestPrice":"1.23","HDate":"5月26日","LowestPrice":"0.60","LDate":"3月04日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"07436U","Name":"一詮凱基59售01","TradeVolume":"11000","TradeValue":"21500","Transaction":"3","HighestPrice":"2.15","HDate":"12月05日","LowestPrice":"1.90","LDate":"12月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"074370","Name":"亞翔元大49購10","TradeVolume":"8187000","TradeValue":"16391970","Transaction":"330","HighestPrice":"6.85","HDate":"9月02日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"074371","Name":"亞翔元大52購02","TradeVolume":"16792000","TradeValue":"15273550","Transaction":"603","HighestPrice":"4.23","HDate":"12月16日","LowestPrice":"0.41","LDate":"4月28日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"074372","Name":"瑞祺元大49購01","TradeVolume":"542000","TradeValue":"175620","Transaction":"11","HighestPrice":"0.36","HDate":"3月21日","LowestPrice":"0.27","LDate":"3月26日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"074373","Name":"瑞祺元大49購02","TradeVolume":"3000","TradeValue":"1620","Transaction":"1","HighestPrice":"0.54","HDate":"3月12日","LowestPrice":"0.54","LDate":"3月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"074374","Name":"瑞祺元大49購03","TradeVolume":"1479000","TradeValue":"493380","Transaction":"28","HighestPrice":"0.70","HDate":"3月12日","LowestPrice":"0.10","LDate":"6月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"074375","Name":"勤誠元大49購04","TradeVolume":"1381000","TradeValue":"2216360","Transaction":"130","HighestPrice":"5.10","HDate":"6月17日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"074376","Name":"FBNQ2X國票4B購01","TradeVolume":"2019000","TradeValue":"3797010","Transaction":"96","HighestPrice":"3.30","HDate":"5月15日","LowestPrice":"0.83","LDate":"11月05日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"074377","Name":"FBNQ2X國票4B購02","TradeVolume":"431000","TradeValue":"1574230","Transaction":"37","HighestPrice":"3.98","HDate":"7月31日","LowestPrice":"2.00","LDate":"3月13日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"074378","Name":"中502X國票4C購02","TradeVolume":"222000","TradeValue":"160140","Transaction":"11","HighestPrice":"1.15","HDate":"4月01日","LowestPrice":"0.35","LDate":"10月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074379","Name":"台泥國票4A購02","TradeVolume":"666000","TradeValue":"165190","Transaction":"20","HighestPrice":"1.72","HDate":"3月14日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07437P","Name":"中興電凱基49售01","TradeVolume":"2572000","TradeValue":"5723780","Transaction":"249","HighestPrice":"5.25","HDate":"4月09日","LowestPrice":"0.10","LDate":"9月08日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"07437U","Name":"日月光凱基57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"074380","Name":"台塑國票4A購01","TradeVolume":"1464000","TradeValue":"1648640","Transaction":"188","HighestPrice":"2.28","HDate":"3月17日","LowestPrice":"0.26","LDate":"9月24日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"074381","Name":"台化國票4A購01","TradeVolume":"10407000","TradeValue":"4525850","Transaction":"401","HighestPrice":"2.02","HDate":"3月17日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074382","Name":"中砂國票4A購02","TradeVolume":"752000","TradeValue":"1944810","Transaction":"117","HighestPrice":"5.05","HDate":"7月16日","LowestPrice":"0.97","LDate":"4月02日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"074383","Name":"華新國票49購03","TradeVolume":"520000","TradeValue":"492690","Transaction":"36","HighestPrice":"1.72","HDate":"3月21日","LowestPrice":"0.18","LDate":"6月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074384","Name":"台玻國票4A購02","TradeVolume":"1548000","TradeValue":"3595410","Transaction":"146","HighestPrice":"13.20","HDate":"8月19日","LowestPrice":"0.57","LDate":"7月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"074385","Name":"鴻海國票4A購03","TradeVolume":"1082000","TradeValue":"877160","Transaction":"63","HighestPrice":"1.30","HDate":"8月05日","LowestPrice":"0.44","LDate":"6月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074386","Name":"國巨國票4A購03","TradeVolume":"1698000","TradeValue":"2964160","Transaction":"113","HighestPrice":"5.40","HDate":"10月08日","LowestPrice":"0.27","LDate":"9月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"074387","Name":"國巨國票4B購01","TradeVolume":"9835000","TradeValue":"18968800","Transaction":"652","HighestPrice":"22.90","HDate":"10月29日","LowestPrice":"0.21","LDate":"9月05日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"074388","Name":"英業達國票4A購01","TradeVolume":"3012000","TradeValue":"1236110","Transaction":"98","HighestPrice":"1.59","HDate":"3月25日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074389","Name":"微星國票4B購02","TradeVolume":"2038000","TradeValue":"2106360","Transaction":"113","HighestPrice":"1.28","HDate":"3月20日","LowestPrice":"0.28","LDate":"8月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07438P","Name":"台積電凱基51售05","TradeVolume":"2054000","TradeValue":"4809730","Transaction":"170","HighestPrice":"5.20","HDate":"4月17日","LowestPrice":"0.05","LDate":"12月09日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"07438U","Name":"緯穎凱基56售07","TradeVolume":"68000","TradeValue":"149450","Transaction":"5","HighestPrice":"2.44","HDate":"12月17日","LowestPrice":"2.02","LDate":"12月11日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"074390","Name":"威盛國票4A購01","TradeVolume":"16449000","TradeValue":"4685770","Transaction":"211","HighestPrice":"4.37","HDate":"3月20日","LowestPrice":"0.02","LDate":"8月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074391","Name":"建準國票4A購01","TradeVolume":"6667000","TradeValue":"5985200","Transaction":"242","HighestPrice":"2.02","HDate":"8月11日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074392","Name":"長榮國票4B購01","TradeVolume":"837000","TradeValue":"1345510","Transaction":"54","HighestPrice":"3.70","HDate":"5月16日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"074393","Name":"新興國票4A購02","TradeVolume":"3092000","TradeValue":"532340","Transaction":"55","HighestPrice":"2.09","HDate":"3月17日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074394","Name":"陽明國票4B購02","TradeVolume":"512000","TradeValue":"1029220","Transaction":"61","HighestPrice":"4.16","HDate":"5月22日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"074395","Name":"萬海國票4A購02","TradeVolume":"4565000","TradeValue":"10091080","Transaction":"457","HighestPrice":"14.20","HDate":"5月23日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"074396","Name":"信邦國票4A購02","TradeVolume":"4865000","TradeValue":"3813570","Transaction":"81","HighestPrice":"2.20","HDate":"3月24日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074397","Name":"智原國票4A購02","TradeVolume":"4494000","TradeValue":"5990460","Transaction":"81","HighestPrice":"2.17","HDate":"3月26日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"074398","Name":"健鼎國票4A購02","TradeVolume":"2035000","TradeValue":"4471160","Transaction":"181","HighestPrice":"7.60","HDate":"8月11日","LowestPrice":"1.27","LDate":"5月21日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"074399","Name":"富華新國票4A購02","TradeVolume":"769000","TradeValue":"1071740","Transaction":"88","HighestPrice":"5.15","HDate":"4月25日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"07439P","Name":"昆盈凱基48售02","TradeVolume":"766000","TradeValue":"1103610","Transaction":"127","HighestPrice":"3.25","HDate":"4月09日","LowestPrice":"0.23","LDate":"8月06日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07439U","Name":"南亞元富56售01","TradeVolume":"700000","TradeValue":"816050","Transaction":"51","HighestPrice":"1.36","HDate":"12月31日","LowestPrice":"0.98","LDate":"12月03日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"074400","Name":"碩天國票4A購02","TradeVolume":"162000","TradeValue":"50000","Transaction":"4","HighestPrice":"0.73","HDate":"4月11日","LowestPrice":"0.26","LDate":"7月04日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"074401","Name":"貿聯國票4A購04","TradeVolume":"3328000","TradeValue":"15677040","Transaction":"241","HighestPrice":"8.65","HDate":"7月11日","LowestPrice":"1.41","LDate":"4月11日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"074402","Name":"日月光國票4A購03","TradeVolume":"5432000","TradeValue":"3541090","Transaction":"121","HighestPrice":"1.34","HDate":"3月21日","LowestPrice":"0.31","LDate":"8月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074403","Name":"永崴控國票4A購01","TradeVolume":"1248000","TradeValue":"453050","Transaction":"38","HighestPrice":"0.96","HDate":"4月28日","LowestPrice":"0.13","LDate":"7月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"074404","Name":"迎廣國票4A購02","TradeVolume":"1795000","TradeValue":"1923360","Transaction":"179","HighestPrice":"1.64","HDate":"3月19日","LowestPrice":"0.20","LDate":"9月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074405","Name":"台塑化國票4A購01","TradeVolume":"3265000","TradeValue":"5536670","Transaction":"273","HighestPrice":"3.92","HDate":"5月12日","LowestPrice":"0.12","LDate":"9月24日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"074406","Name":"勤誠國票4A購01","TradeVolume":"1234000","TradeValue":"4345310","Transaction":"62","HighestPrice":"7.60","HDate":"6月19日","LowestPrice":"1.75","LDate":"3月21日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"074407","Name":"勤誠國票4B購01","TradeVolume":"352000","TradeValue":"2082150","Transaction":"125","HighestPrice":"16.30","HDate":"8月11日","LowestPrice":"1.30","LDate":"4月23日","AvgClosingPrice":"8.13"},
{"Year":"114","Code":"074408","Name":"美利達國票4C購01","TradeVolume":"116000","TradeValue":"170440","Transaction":"16","HighestPrice":"1.67","HDate":"3月19日","LowestPrice":"1.24","LDate":"3月14日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"074409","Name":"臺股指國票49購08","TradeVolume":"15343000","TradeValue":"17400840","Transaction":"578","HighestPrice":"1.95","HDate":"7月24日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07440P","Name":"大銀凱基48售02","TradeVolume":"880000","TradeValue":"1909710","Transaction":"69","HighestPrice":"3.01","HDate":"4月14日","LowestPrice":"1.43","LDate":"5月15日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"07440U","Name":"台達電元富56售02","TradeVolume":"20000","TradeValue":"13550","Transaction":"3","HighestPrice":"0.69","HDate":"12月12日","LowestPrice":"0.65","LDate":"12月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074410","Name":"臺股指國票49購09","TradeVolume":"5080000","TradeValue":"8989060","Transaction":"222","HighestPrice":"3.49","HDate":"8月14日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"074411","Name":"臺股指國票4A購02","TradeVolume":"29334000","TradeValue":"28351840","Transaction":"693","HighestPrice":"8.45","HDate":"10月07日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"074412","Name":"三芳第一49購01","TradeVolume":"898000","TradeValue":"1360830","Transaction":"37","HighestPrice":"4.19","HDate":"6月18日","LowestPrice":"0.47","LDate":"3月31日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"074413","Name":"精元第一49購01","TradeVolume":"534000","TradeValue":"225940","Transaction":"24","HighestPrice":"0.92","HDate":"3月20日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074414","Name":"訊芯第一49購01","TradeVolume":"3148000","TradeValue":"1638100","Transaction":"104","HighestPrice":"1.38","HDate":"3月24日","LowestPrice":"0.25","LDate":"6月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074415","Name":"矽創第一49購01","TradeVolume":"7502000","TradeValue":"4975250","Transaction":"261","HighestPrice":"1.68","HDate":"4月29日","LowestPrice":"0.11","LDate":"9月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"074416","Name":"SGBR2X富邦4C購01","TradeVolume":"13821000","TradeValue":"10268810","Transaction":"387","HighestPrice":"1.63","HDate":"6月23日","LowestPrice":"0.09","LDate":"10月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"074417","Name":"中鋼富邦4B購02","TradeVolume":"4014000","TradeValue":"1536230","Transaction":"126","HighestPrice":"0.72","HDate":"3月17日","LowestPrice":"0.14","LDate":"8月27日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"074418","Name":"聯電富邦4B購03","TradeVolume":"4971000","TradeValue":"6409930","Transaction":"309","HighestPrice":"2.20","HDate":"5月22日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"074419","Name":"皇昌富邦4A購03","TradeVolume":"3566000","TradeValue":"840160","Transaction":"87","HighestPrice":"0.46","HDate":"3月27日","LowestPrice":"0.11","LDate":"7月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07441P","Name":"穎崴凱基49售03","TradeVolume":"5005000","TradeValue":"7801420","Transaction":"332","HighestPrice":"4.35","HDate":"4月11日","LowestPrice":"0.69","LDate":"8月14日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07441U","Name":"台達電元富56售03","TradeVolume":"192000","TradeValue":"257250","Transaction":"9","HighestPrice":"1.60","HDate":"12月16日","LowestPrice":"1.05","LDate":"12月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"074420","Name":"智原富邦4A購03","TradeVolume":"6657000","TradeValue":"4953480","Transaction":"167","HighestPrice":"1.35","HDate":"3月25日","LowestPrice":"0.04","LDate":"7月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074421","Name":"亞翔富邦4B購02","TradeVolume":"23323000","TradeValue":"26827500","Transaction":"1000","HighestPrice":"4.72","HDate":"10月30日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"074422","Name":"緯穎富邦4A購03","TradeVolume":"14217000","TradeValue":"12819180","Transaction":"638","HighestPrice":"3.58","HDate":"8月19日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"074423","Name":"台灣50中信4B購01","TradeVolume":"880000","TradeValue":"732520","Transaction":"48","HighestPrice":"3.00","HDate":"10月14日","LowestPrice":"0.35","LDate":"5月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074424","Name":"大成鋼中信49購01","TradeVolume":"2547000","TradeValue":"832970","Transaction":"52","HighestPrice":"0.78","HDate":"3月19日","LowestPrice":"0.01","LDate":"7月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"074425","Name":"聯發科中信49購06","TradeVolume":"2941000","TradeValue":"6631500","Transaction":"189","HighestPrice":"4.29","HDate":"3月25日","LowestPrice":"0.57","LDate":"8月05日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"074426","Name":"智原中信49購01","TradeVolume":"4478000","TradeValue":"6366330","Transaction":"274","HighestPrice":"4.57","HDate":"3月24日","LowestPrice":"0.36","LDate":"7月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"074427","Name":"材料中信4C購01","TradeVolume":"1324000","TradeValue":"1316720","Transaction":"58","HighestPrice":"1.87","HDate":"3月24日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074428","Name":"亞翔中信4A購01","TradeVolume":"4704000","TradeValue":"6938240","Transaction":"393","HighestPrice":"3.33","HDate":"6月25日","LowestPrice":"0.55","LDate":"8月26日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"074429","Name":"穎崴中信49購03","TradeVolume":"1884000","TradeValue":"867180","Transaction":"73","HighestPrice":"0.85","HDate":"3月20日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"07442P","Name":"川湖台新48售03","TradeVolume":"1162000","TradeValue":"1238850","Transaction":"98","HighestPrice":"2.13","HDate":"4月09日","LowestPrice":"0.23","LDate":"7月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07442U","Name":"楠梓電元富56售03","TradeVolume":"150000","TradeValue":"263320","Transaction":"4","HighestPrice":"1.81","HDate":"12月16日","LowestPrice":"1.75","LDate":"12月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"074430","Name":"材料台新49購01","TradeVolume":"10154000","TradeValue":"4570890","Transaction":"108","HighestPrice":"1.67","HDate":"3月13日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"074431","Name":"東陽統一59購01","TradeVolume":"12672000","TradeValue":"4513790","Transaction":"313","HighestPrice":"0.67","HDate":"3月24日","LowestPrice":"0.12","LDate":"12月15日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"074432","Name":"建準統一52購02","TradeVolume":"31864000","TradeValue":"27580740","Transaction":"1117","HighestPrice":"2.64","HDate":"11月12日","LowestPrice":"0.45","LDate":"5月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"074433","Name":"欣興統一53購01","TradeVolume":"38928000","TradeValue":"24331270","Transaction":"1317","HighestPrice":"3.24","HDate":"12月09日","LowestPrice":"0.27","LDate":"4月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"074434","Name":"華晶科統一53購01","TradeVolume":"2204000","TradeValue":"1944480","Transaction":"169","HighestPrice":"1.31","HDate":"9月08日","LowestPrice":"0.18","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074435","Name":"永崴控統一56購01","TradeVolume":"5515000","TradeValue":"2196990","Transaction":"117","HighestPrice":"0.63","HDate":"6月05日","LowestPrice":"0.17","LDate":"9月23日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"074436","Name":"龍德船統一55購02","TradeVolume":"28898000","TradeValue":"27916380","Transaction":"1239","HighestPrice":"2.54","HDate":"9月11日","LowestPrice":"0.56","LDate":"11月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"074437","Name":"三芳國泰4A購02","TradeVolume":"1396000","TradeValue":"816950","Transaction":"49","HighestPrice":"0.98","HDate":"5月02日","LowestPrice":"0.05","LDate":"8月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074438","Name":"中興電國泰4A購01","TradeVolume":"1663000","TradeValue":"3187380","Transaction":"133","HighestPrice":"2.81","HDate":"9月01日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"074439","Name":"中鋼國泰4A購02","TradeVolume":"812000","TradeValue":"801460","Transaction":"33","HighestPrice":"2.10","HDate":"3月18日","LowestPrice":"0.06","LDate":"9月04日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07443P","Name":"台積電台新48售04","TradeVolume":"644000","TradeValue":"801390","Transaction":"22","HighestPrice":"2.16","HDate":"5月12日","LowestPrice":"0.23","LDate":"7月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07443T","Name":"台灣50富邦43售04","TradeVolume":"67000","TradeValue":"670","Transaction":"4","HighestPrice":"0.01","HDate":"3月03日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07443U","Name":"漢唐元富56售02","TradeVolume":"445000","TradeValue":"205650","Transaction":"29","HighestPrice":"0.54","HDate":"12月16日","LowestPrice":"0.40","LDate":"12月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074440","Name":"國巨國泰4A購01","TradeVolume":"4379000","TradeValue":"7377880","Transaction":"114","HighestPrice":"7.95","HDate":"9月22日","LowestPrice":"0.50","LDate":"6月23日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"074441","Name":"金像電國泰4A購01","TradeVolume":"3386000","TradeValue":"11365400","Transaction":"265","HighestPrice":"15.00","HDate":"8月08日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"074442","Name":"大銀國泰4A購01","TradeVolume":"1042000","TradeValue":"509740","Transaction":"34","HighestPrice":"0.96","HDate":"3月17日","LowestPrice":"0.12","LDate":"9月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074443","Name":"滬深2X永豐4C購02","TradeVolume":"170000","TradeValue":"475630","Transaction":"21","HighestPrice":"3.85","HDate":"11月13日","LowestPrice":"1.43","LDate":"8月20日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"074444","Name":"中502X永豐49購02","TradeVolume":"54000","TradeValue":"28270","Transaction":"5","HighestPrice":"1.21","HDate":"3月20日","LowestPrice":"0.26","LDate":"7月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074445","Name":"亞德客永豐49購01","TradeVolume":"3281000","TradeValue":"7280140","Transaction":"215","HighestPrice":"4.18","HDate":"3月19日","LowestPrice":"0.74","LDate":"7月25日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"074446","Name":"中鋼永豐49購02","TradeVolume":"722000","TradeValue":"788040","Transaction":"39","HighestPrice":"1.93","HDate":"3月20日","LowestPrice":"0.23","LDate":"6月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"074447","Name":"聯電永豐4A購01","TradeVolume":"3357000","TradeValue":"5595460","Transaction":"177","HighestPrice":"3.67","HDate":"5月22日","LowestPrice":"0.33","LDate":"9月12日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"074448","Name":"鴻海永豐4A購06","TradeVolume":"3371000","TradeValue":"2084450","Transaction":"175","HighestPrice":"1.32","HDate":"8月19日","LowestPrice":"0.08","LDate":"10月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074449","Name":"台積電永豐4A購11","TradeVolume":"3840000","TradeValue":"3235790","Transaction":"61","HighestPrice":"1.31","HDate":"8月26日","LowestPrice":"0.44","LDate":"6月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07444P","Name":"T50正2元大51售03","TradeVolume":"19001000","TradeValue":"18515810","Transaction":"503","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"07444U","Name":"宏達電元富56售03","TradeVolume":"408000","TradeValue":"432720","Transaction":"16","HighestPrice":"1.22","HDate":"12月04日","LowestPrice":"0.91","LDate":"12月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"074450","Name":"智邦永豐4A購01","TradeVolume":"4470000","TradeValue":"9580700","Transaction":"328","HighestPrice":"4.68","HDate":"8月05日","LowestPrice":"0.95","LDate":"4月23日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"074451","Name":"皇昌永豐49購04","TradeVolume":"150000","TradeValue":"55590","Transaction":"8","HighestPrice":"0.57","HDate":"3月27日","LowestPrice":"0.22","LDate":"4月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"074452","Name":"皇昌永豐49購05","TradeVolume":"1008000","TradeValue":"731400","Transaction":"38","HighestPrice":"1.00","HDate":"3月27日","LowestPrice":"0.30","LDate":"5月06日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074453","Name":"貿聯永豐49購02","TradeVolume":"3071000","TradeValue":"9286440","Transaction":"273","HighestPrice":"8.85","HDate":"7月03日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"074454","Name":"材料永豐4B購02","TradeVolume":"2708000","TradeValue":"657720","Transaction":"13","HighestPrice":"0.49","HDate":"3月17日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"074455","Name":"T50反1國票53購01","TradeVolume":"959000","TradeValue":"1200880","Transaction":"66","HighestPrice":"3.60","HDate":"4月22日","LowestPrice":"0.09","LDate":"10月03日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"074456","Name":"臺指反國票59購01","TradeVolume":"33262000","TradeValue":"13023640","Transaction":"502","HighestPrice":"1.03","HDate":"4月09日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"074457","Name":"台玻國票4A購03","TradeVolume":"3499000","TradeValue":"7795360","Transaction":"389","HighestPrice":"13.80","HDate":"8月19日","LowestPrice":"0.16","LDate":"7月22日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"074458","Name":"友訊國票4A購01","TradeVolume":"106000","TradeValue":"38140","Transaction":"20","HighestPrice":"0.53","HDate":"6月05日","LowestPrice":"0.29","LDate":"6月16日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"074459","Name":"智邦國票4A購03","TradeVolume":"3216000","TradeValue":"12840520","Transaction":"316","HighestPrice":"11.00","HDate":"8月13日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"07445P","Name":"國企2X元大49售05","TradeVolume":"9253000","TradeValue":"12881050","Transaction":"312","HighestPrice":"2.98","HDate":"4月09日","LowestPrice":"1.02","LDate":"7月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07445T","Name":"台灣50凱基43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月24日","AvgClosingPrice":""},
{"Year":"114","Code":"07445U","Name":"緯創元富56售06","TradeVolume":"325000","TradeValue":"534120","Transaction":"7","HighestPrice":"1.74","HDate":"12月16日","LowestPrice":"1.45","LDate":"12月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074460","Name":"金像電國票4A購02","TradeVolume":"968000","TradeValue":"5039110","Transaction":"145","HighestPrice":"22.30","HDate":"8月13日","LowestPrice":"2.37","LDate":"5月02日","AvgClosingPrice":"6.31"},
{"Year":"114","Code":"074461","Name":"台光電國票4A購03","TradeVolume":"440000","TradeValue":"2569060","Transaction":"132","HighestPrice":"13.80","HDate":"7月17日","LowestPrice":"1.96","LDate":"4月22日","AvgClosingPrice":"7.05"},
{"Year":"114","Code":"074462","Name":"正崴國票4A購01","TradeVolume":"1607000","TradeValue":"1170180","Transaction":"100","HighestPrice":"1.42","HDate":"5月02日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074463","Name":"美律國票4B購02","TradeVolume":"689000","TradeValue":"265810","Transaction":"25","HighestPrice":"2.09","HDate":"5月16日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074464","Name":"裕民國票4A購03","TradeVolume":"3392000","TradeValue":"1010440","Transaction":"61","HighestPrice":"2.41","HDate":"3月21日","LowestPrice":"0.04","LDate":"8月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074465","Name":"欣興國票4A購02","TradeVolume":"4678000","TradeValue":"3106220","Transaction":"246","HighestPrice":"2.94","HDate":"9月23日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074466","Name":"大量國票4A購02","TradeVolume":"16438000","TradeValue":"16239020","Transaction":"793","HighestPrice":"4.98","HDate":"10月08日","LowestPrice":"0.42","LDate":"4月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"074467","Name":"創意國票4A購04","TradeVolume":"2459000","TradeValue":"1844010","Transaction":"108","HighestPrice":"1.23","HDate":"5月13日","LowestPrice":"0.37","LDate":"8月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074468","Name":"迅得國票4A購02","TradeVolume":"2028000","TradeValue":"2274690","Transaction":"123","HighestPrice":"2.04","HDate":"3月26日","LowestPrice":"0.18","LDate":"9月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"074469","Name":"達發國票49購01","TradeVolume":"2418000","TradeValue":"2577190","Transaction":"70","HighestPrice":"1.41","HDate":"3月18日","LowestPrice":"0.29","LDate":"4月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07446P","Name":"聯電元大48售07","TradeVolume":"3326000","TradeValue":"3781070","Transaction":"145","HighestPrice":"2.21","HDate":"4月09日","LowestPrice":"0.20","LDate":"7月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07446T","Name":"長榮凱基42售02","TradeVolume":"150000","TradeValue":"1500","Transaction":"1","HighestPrice":"0.01","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07446U","Name":"神達元富56售04","TradeVolume":"1443000","TradeValue":"1217230","Transaction":"19","HighestPrice":"1.24","HDate":"12月12日","LowestPrice":"0.81","LDate":"12月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"074470","Name":"緯穎國票4B購01","TradeVolume":"2878000","TradeValue":"9410550","Transaction":"283","HighestPrice":"7.75","HDate":"10月14日","LowestPrice":"2.03","LDate":"4月22日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"074471","Name":"天虹國票49購01","TradeVolume":"9852000","TradeValue":"1688520","Transaction":"222","HighestPrice":"1.18","HDate":"3月27日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"074472","Name":"FBNQ2X元富49購06","TradeVolume":"806000","TradeValue":"676900","Transaction":"47","HighestPrice":"1.45","HDate":"6月09日","LowestPrice":"0.61","LDate":"4月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074473","Name":"FBNQ2X元富53購01","TradeVolume":"692000","TradeValue":"1902340","Transaction":"92","HighestPrice":"4.97","HDate":"5月02日","LowestPrice":"0.55","LDate":"4月07日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"074474","Name":"中502X元富49購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月02日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"074475","Name":"FANG+元富49購02","TradeVolume":"1479000","TradeValue":"2582730","Transaction":"115","HighestPrice":"1.99","HDate":"5月14日","LowestPrice":"0.94","LDate":"3月31日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"074476","Name":"亞泥元富49購01","TradeVolume":"4844000","TradeValue":"3545540","Transaction":"139","HighestPrice":"1.38","HDate":"4月01日","LowestPrice":"0.34","LDate":"8月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"074477","Name":"中鋼元富4C購01","TradeVolume":"890000","TradeValue":"811650","Transaction":"26","HighestPrice":"1.63","HDate":"4月01日","LowestPrice":"0.47","LDate":"6月02日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"074478","Name":"大成鋼元富49購06","TradeVolume":"1190000","TradeValue":"513520","Transaction":"30","HighestPrice":"5.60","HDate":"3月19日","LowestPrice":"0.06","LDate":"8月14日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"074479","Name":"大成鋼元富49購07","TradeVolume":"248000","TradeValue":"158150","Transaction":"4","HighestPrice":"0.70","HDate":"4月16日","LowestPrice":"0.58","LDate":"4月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"07447P","Name":"萬海元大48售01","TradeVolume":"45631000","TradeValue":"19308380","Transaction":"811","HighestPrice":"3.07","HDate":"4月10日","LowestPrice":"0.10","LDate":"7月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07447T","Name":"長榮凱基42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"7月25日","AvgClosingPrice":""},
{"Year":"114","Code":"07447U","Name":"AES元富56售04","TradeVolume":"63000","TradeValue":"89850","Transaction":"17","HighestPrice":"1.66","HDate":"12月08日","LowestPrice":"1.26","LDate":"12月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"074480","Name":"台積電元富49購33","TradeVolume":"348000","TradeValue":"448280","Transaction":"10","HighestPrice":"1.35","HDate":"3月25日","LowestPrice":"1.26","LDate":"3月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074481","Name":"台積電元富49購34","TradeVolume":"620000","TradeValue":"664400","Transaction":"10","HighestPrice":"1.16","HDate":"5月26日","LowestPrice":"0.96","LDate":"5月07日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"074482","Name":"英業達元富4A購02","TradeVolume":"4764000","TradeValue":"4017070","Transaction":"227","HighestPrice":"2.01","HDate":"3月19日","LowestPrice":"0.21","LDate":"10月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074483","Name":"英業達元富4A購03","TradeVolume":"2948000","TradeValue":"1951840","Transaction":"112","HighestPrice":"1.04","HDate":"5月05日","LowestPrice":"0.36","LDate":"8月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074484","Name":"慧洋元富49購05","TradeVolume":"10000","TradeValue":"2450","Transaction":"2","HighestPrice":"0.32","HDate":"4月14日","LowestPrice":"0.17","LDate":"6月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"074485","Name":"創意元富49購04","TradeVolume":"792000","TradeValue":"457040","Transaction":"26","HighestPrice":"0.84","HDate":"7月01日","LowestPrice":"0.30","LDate":"6月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074486","Name":"世芯元富49購14","TradeVolume":"10654000","TradeValue":"7532150","Transaction":"250","HighestPrice":"2.12","HDate":"7月24日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074487","Name":"永崴控元富49購02","TradeVolume":"341000","TradeValue":"182360","Transaction":"7","HighestPrice":"0.62","HDate":"5月22日","LowestPrice":"0.41","LDate":"4月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074488","Name":"緯穎元富59購01","TradeVolume":"15018000","TradeValue":"24630710","Transaction":"766","HighestPrice":"4.80","HDate":"11月11日","LowestPrice":"0.71","LDate":"3月28日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"074489","Name":"龍德船元富49購01","TradeVolume":"11367000","TradeValue":"11846560","Transaction":"370","HighestPrice":"3.34","HDate":"8月29日","LowestPrice":"0.39","LDate":"8月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07448P","Name":"萬海元大48售02","TradeVolume":"4935000","TradeValue":"5674050","Transaction":"219","HighestPrice":"4.14","HDate":"4月09日","LowestPrice":"0.39","LDate":"7月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"07448T","Name":"長榮凱基42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月24日","AvgClosingPrice":""},
{"Year":"114","Code":"07448U","Name":"富世達元富56售04","TradeVolume":"32000","TradeValue":"82170","Transaction":"10","HighestPrice":"2.88","HDate":"12月09日","LowestPrice":"2.40","LDate":"12月29日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"074490","Name":"臺股指元富49購19","TradeVolume":"10167000","TradeValue":"9873790","Transaction":"385","HighestPrice":"2.01","HDate":"8月07日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"074491","Name":"臺股指元富49購20","TradeVolume":"2764000","TradeValue":"1505010","Transaction":"18","HighestPrice":"1.35","HDate":"3月18日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"074492","Name":"臺股指元富49購21","TradeVolume":"8000","TradeValue":"6100","Transaction":"5","HighestPrice":"1.04","HDate":"4月01日","LowestPrice":"0.42","LDate":"4月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074493","Name":"臺股指元富49購22","TradeVolume":"64000","TradeValue":"49400","Transaction":"8","HighestPrice":"1.12","HDate":"3月17日","LowestPrice":"0.55","LDate":"5月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074494","Name":"T50正2凱基49購05","TradeVolume":"4072000","TradeValue":"5411990","Transaction":"514","HighestPrice":"2.13","HDate":"8月13日","LowestPrice":"0.77","LDate":"3月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"074495","Name":"元黃金凱基53購01","TradeVolume":"14778000","TradeValue":"13591380","Transaction":"1223","HighestPrice":"2.69","HDate":"12月22日","LowestPrice":"0.57","LDate":"3月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"074496","Name":"元金2X凱基51購02","TradeVolume":"32960000","TradeValue":"124105170","Transaction":"1515","HighestPrice":"17.10","HDate":"10月17日","LowestPrice":"0.45","LDate":"4月07日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"074497","Name":"SGBR2X凱基4C購01","TradeVolume":"5734000","TradeValue":"4750380","Transaction":"184","HighestPrice":"2.96","HDate":"6月23日","LowestPrice":"0.09","LDate":"10月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074498","Name":"中50凱基49購01","TradeVolume":"3208000","TradeValue":"4446940","Transaction":"76","HighestPrice":"3.20","HDate":"3月19日","LowestPrice":"0.32","LDate":"5月28日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"074499","Name":"美費半凱基49購03","TradeVolume":"3258000","TradeValue":"6872780","Transaction":"57","HighestPrice":"2.48","HDate":"3月20日","LowestPrice":"0.37","LDate":"4月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"07449P","Name":"萬海元大48售03","TradeVolume":"22388000","TradeValue":"15412340","Transaction":"998","HighestPrice":"3.57","HDate":"4月08日","LowestPrice":"0.12","LDate":"8月14日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07449U","Name":"台達電國泰57售03","TradeVolume":"2704000","TradeValue":"4503530","Transaction":"18","HighestPrice":"1.81","HDate":"12月16日","LowestPrice":"1.64","LDate":"12月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"074500","Name":"中興電凱基4C購01","TradeVolume":"6403000","TradeValue":"8498920","Transaction":"447","HighestPrice":"2.01","HDate":"5月22日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074501","Name":"華新凱基49購05","TradeVolume":"1012000","TradeValue":"940790","Transaction":"71","HighestPrice":"1.80","HDate":"3月21日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074502","Name":"美時凱基49購03","TradeVolume":"7153000","TradeValue":"5399450","Transaction":"316","HighestPrice":"1.81","HDate":"3月14日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"074503","Name":"潤隆凱基49購01","TradeVolume":"758000","TradeValue":"525310","Transaction":"55","HighestPrice":"1.30","HDate":"3月28日","LowestPrice":"0.10","LDate":"7月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074504","Name":"中鋼凱基4A購01","TradeVolume":"146000","TradeValue":"89420","Transaction":"12","HighestPrice":"0.81","HDate":"3月18日","LowestPrice":"0.55","LDate":"4月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074505","Name":"川湖凱基51購01","TradeVolume":"2489000","TradeValue":"6178650","Transaction":"211","HighestPrice":"4.64","HDate":"8月05日","LowestPrice":"1.21","LDate":"4月11日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"074506","Name":"國巨凱基49購02","TradeVolume":"5065000","TradeValue":"7356970","Transaction":"300","HighestPrice":"2.20","HDate":"8月25日","LowestPrice":"0.60","LDate":"4月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"074507","Name":"台積電凱基49購21","TradeVolume":"636000","TradeValue":"6488330","Transaction":"219","HighestPrice":"16.60","HDate":"7月18日","LowestPrice":"3.80","LDate":"4月09日","AvgClosingPrice":"10.91"},
{"Year":"114","Code":"074508","Name":"台積電凱基49購22","TradeVolume":"2210000","TradeValue":"2197190","Transaction":"140","HighestPrice":"1.51","HDate":"7月03日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074509","Name":"台積電凱基4A購27","TradeVolume":"1054000","TradeValue":"1294250","Transaction":"93","HighestPrice":"1.68","HDate":"3月25日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07450P","Name":"邁達特元大48售04","TradeVolume":"2130000","TradeValue":"2527620","Transaction":"128","HighestPrice":"2.62","HDate":"4月09日","LowestPrice":"0.52","LDate":"7月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07450U","Name":"台達電國泰57售04","TradeVolume":"4048000","TradeValue":"4153260","Transaction":"28","HighestPrice":"1.14","HDate":"12月18日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"074510","Name":"華邦電凱基4C購01","TradeVolume":"14000000","TradeValue":"43369400","Transaction":"935","HighestPrice":"39.50","HDate":"12月10日","LowestPrice":"0.25","LDate":"8月08日","AvgClosingPrice":"7.88"},
{"Year":"114","Code":"074511","Name":"所羅門凱基49購03","TradeVolume":"5278000","TradeValue":"5160250","Transaction":"386","HighestPrice":"1.96","HDate":"3月17日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074512","Name":"台光電凱基49購06","TradeVolume":"2563000","TradeValue":"13342830","Transaction":"352","HighestPrice":"30.50","HDate":"8月19日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"6.66"},
{"Year":"114","Code":"074513","Name":"威盛凱基49購03","TradeVolume":"1205000","TradeValue":"2500310","Transaction":"107","HighestPrice":"2.71","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"074514","Name":"建準凱基4A購01","TradeVolume":"10618000","TradeValue":"5729740","Transaction":"499","HighestPrice":"0.97","HDate":"8月19日","LowestPrice":"0.10","LDate":"9月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074515","Name":"聯發科凱基4A購06","TradeVolume":"1728000","TradeValue":"2309410","Transaction":"120","HighestPrice":"1.86","HDate":"4月14日","LowestPrice":"0.49","LDate":"9月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"074516","Name":"皇昌凱基4A購04","TradeVolume":"1018000","TradeValue":"572130","Transaction":"35","HighestPrice":"0.90","HDate":"3月21日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074517","Name":"長榮凱基51購03","TradeVolume":"4366000","TradeValue":"12801740","Transaction":"288","HighestPrice":"4.32","HDate":"5月16日","LowestPrice":"0.14","LDate":"11月07日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"074518","Name":"長榮航凱基4A購02","TradeVolume":"2079000","TradeValue":"4592650","Transaction":"207","HighestPrice":"3.38","HDate":"5月06日","LowestPrice":"0.79","LDate":"9月05日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"074519","Name":"慧洋凱基49購06","TradeVolume":"1636000","TradeValue":"1309270","Transaction":"112","HighestPrice":"3.06","HDate":"3月17日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07451P","Name":"臺股指元大48售32","TradeVolume":"6024000","TradeValue":"10077950","Transaction":"88","HighestPrice":"4.71","HDate":"4月22日","LowestPrice":"0.20","LDate":"7月28日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"07451U","Name":"台積電群益56售07","TradeVolume":"309000","TradeValue":"347500","Transaction":"17","HighestPrice":"1.24","HDate":"12月18日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"074520","Name":"全漢凱基49購01","TradeVolume":"4801000","TradeValue":"3696270","Transaction":"298","HighestPrice":"1.18","HDate":"5月26日","LowestPrice":"0.13","LDate":"8月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074521","Name":"智原凱基4C購02","TradeVolume":"4247000","TradeValue":"2241250","Transaction":"238","HighestPrice":"2.02","HDate":"3月25日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074522","Name":"欣興凱基49購05","TradeVolume":"7607000","TradeValue":"7310120","Transaction":"426","HighestPrice":"1.98","HDate":"7月16日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074523","Name":"新日興凱基4B購01","TradeVolume":"11366000","TradeValue":"11727810","Transaction":"581","HighestPrice":"2.11","HDate":"3月13日","LowestPrice":"0.43","LDate":"9月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"074524","Name":"玉晶光凱基49購06","TradeVolume":"2300000","TradeValue":"3246600","Transaction":"172","HighestPrice":"1.88","HDate":"3月20日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"074525","Name":"創意凱基49購05","TradeVolume":"398000","TradeValue":"218490","Transaction":"32","HighestPrice":"0.73","HDate":"3月27日","LowestPrice":"0.29","LDate":"7月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074526","Name":"碩天凱基49購02","TradeVolume":"5876000","TradeValue":"5417100","Transaction":"219","HighestPrice":"1.85","HDate":"3月25日","LowestPrice":"0.37","LDate":"7月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"074527","Name":"永崴控凱基49購01","TradeVolume":"1284000","TradeValue":"247180","Transaction":"38","HighestPrice":"1.12","HDate":"3月18日","LowestPrice":"0.14","LDate":"7月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"074528","Name":"美利達凱基49購01","TradeVolume":"1238000","TradeValue":"1089860","Transaction":"70","HighestPrice":"1.50","HDate":"3月19日","LowestPrice":"0.36","LDate":"5月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"074529","Name":"台灣50群益49購06","TradeVolume":"636000","TradeValue":"2183840","Transaction":"58","HighestPrice":"4.28","HDate":"4月14日","LowestPrice":"2.27","LDate":"3月27日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"07452P","Name":"臺股指元大48售33","TradeVolume":"20629000","TradeValue":"34685460","Transaction":"301","HighestPrice":"4.06","HDate":"4月09日","LowestPrice":"0.26","LDate":"7月18日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"07452U","Name":"精成科群益58售03","TradeVolume":"424000","TradeValue":"1091110","Transaction":"18","HighestPrice":"2.67","HDate":"12月29日","LowestPrice":"2.46","LDate":"12月10日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"074530","Name":"SGBR2X群益49購02","TradeVolume":"4751000","TradeValue":"6999070","Transaction":"193","HighestPrice":"3.51","HDate":"4月01日","LowestPrice":"0.37","LDate":"8月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"074531","Name":"SGBR2X群益49購03","TradeVolume":"10124000","TradeValue":"11753200","Transaction":"386","HighestPrice":"2.81","HDate":"6月23日","LowestPrice":"0.28","LDate":"8月28日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"074532","Name":"中502X群益49購03","TradeVolume":"1506000","TradeValue":"4737950","Transaction":"22","HighestPrice":"3.39","HDate":"3月19日","LowestPrice":"0.79","LDate":"8月20日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"074533","Name":"美費半群益51購01","TradeVolume":"2774000","TradeValue":"5248580","Transaction":"191","HighestPrice":"3.20","HDate":"10月30日","LowestPrice":"0.14","LDate":"4月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"074534","Name":"亞泥群益49購01","TradeVolume":"984000","TradeValue":"932080","Transaction":"64","HighestPrice":"1.47","HDate":"4月02日","LowestPrice":"0.35","LDate":"7月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"074535","Name":"華城群益49購04","TradeVolume":"1566000","TradeValue":"1767990","Transaction":"46","HighestPrice":"1.89","HDate":"7月28日","LowestPrice":"0.81","LDate":"6月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"074536","Name":"中砂群益49購04","TradeVolume":"17382000","TradeValue":"31274450","Transaction":"560","HighestPrice":"4.07","HDate":"7月18日","LowestPrice":"0.89","LDate":"4月28日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"074537","Name":"聯電群益49購04","TradeVolume":"1108000","TradeValue":"1670720","Transaction":"79","HighestPrice":"2.17","HDate":"4月01日","LowestPrice":"0.06","LDate":"8月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"074538","Name":"台達電群益49購04","TradeVolume":"1490000","TradeValue":"5647600","Transaction":"257","HighestPrice":"10.50","HDate":"7月16日","LowestPrice":"2.26","LDate":"4月01日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"074539","Name":"鴻海群益63購01","TradeVolume":"7404000","TradeValue":"15979970","Transaction":"738","HighestPrice":"3.98","HDate":"10月30日","LowestPrice":"0.63","LDate":"4月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07453P","Name":"T50正2凱基52售01","TradeVolume":"7809000","TradeValue":"14852050","Transaction":"404","HighestPrice":"7.75","HDate":"4月09日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"07453U","Name":"國企2X元大56售03","TradeVolume":"354000","TradeValue":"436200","Transaction":"4","HighestPrice":"1.33","HDate":"12月17日","LowestPrice":"1.13","LDate":"12月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"074540","Name":"台積電群益49購20","TradeVolume":"680000","TradeValue":"1407950","Transaction":"48","HighestPrice":"3.79","HDate":"8月13日","LowestPrice":"1.14","LDate":"4月14日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"074541","Name":"華邦電群益4A購04","TradeVolume":"1374000","TradeValue":"2149220","Transaction":"89","HighestPrice":"5.60","HDate":"9月22日","LowestPrice":"0.27","LDate":"5月07日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"074542","Name":"億光群益49購01","TradeVolume":"2756000","TradeValue":"4375010","Transaction":"189","HighestPrice":"2.76","HDate":"5月16日","LowestPrice":"0.39","LDate":"8月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"074543","Name":"聯發科群益49購08","TradeVolume":"1560000","TradeValue":"3204110","Transaction":"125","HighestPrice":"3.16","HDate":"4月16日","LowestPrice":"0.82","LDate":"8月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"074544","Name":"皇昌群益49購08","TradeVolume":"20000","TradeValue":"14800","Transaction":"2","HighestPrice":"0.74","HDate":"3月18日","LowestPrice":"0.74","LDate":"3月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074545","Name":"新興群益49購03","TradeVolume":"90000","TradeValue":"54320","Transaction":"12","HighestPrice":"0.68","HDate":"5月19日","LowestPrice":"0.53","LDate":"5月07日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074546","Name":"陽明群益49購02","TradeVolume":"2406000","TradeValue":"6055190","Transaction":"275","HighestPrice":"4.41","HDate":"5月22日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"074547","Name":"萬海群益4A購06","TradeVolume":"749000","TradeValue":"1737350","Transaction":"73","HighestPrice":"5.50","HDate":"5月23日","LowestPrice":"0.12","LDate":"8月21日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"074548","Name":"萬海群益4A購07","TradeVolume":"2380000","TradeValue":"3689290","Transaction":"156","HighestPrice":"5.05","HDate":"5月23日","LowestPrice":"0.53","LDate":"7月25日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"074549","Name":"漢翔群益49購01","TradeVolume":"20817000","TradeValue":"31107920","Transaction":"750","HighestPrice":"3.25","HDate":"8月29日","LowestPrice":"0.17","LDate":"7月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07454P","Name":"亞力凱基49售02","TradeVolume":"2110000","TradeValue":"3158640","Transaction":"153","HighestPrice":"2.89","HDate":"4月09日","LowestPrice":"0.73","LDate":"7月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"07454U","Name":"台達電元大56售06","TradeVolume":"189000","TradeValue":"298420","Transaction":"12","HighestPrice":"1.62","HDate":"12月18日","LowestPrice":"1.36","LDate":"12月19日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"074550","Name":"慧洋群益4C購01","TradeVolume":"672000","TradeValue":"108770","Transaction":"25","HighestPrice":"0.26","HDate":"5月19日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"074551","Name":"辛耘群益49購02","TradeVolume":"7766000","TradeValue":"10128830","Transaction":"414","HighestPrice":"2.03","HDate":"6月25日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"074552","Name":"世芯群益49購13","TradeVolume":"8100000","TradeValue":"18985390","Transaction":"680","HighestPrice":"8.10","HDate":"8月13日","LowestPrice":"0.80","LDate":"4月22日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"074553","Name":"貿聯群益49購03","TradeVolume":"5118000","TradeValue":"12853980","Transaction":"412","HighestPrice":"8.05","HDate":"7月10日","LowestPrice":"0.92","LDate":"4月14日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"074554","Name":"神達群益49購04","TradeVolume":"3282000","TradeValue":"8297580","Transaction":"301","HighestPrice":"10.30","HDate":"8月25日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"074555","Name":"亞翔群益49購09","TradeVolume":"1877000","TradeValue":"3549930","Transaction":"147","HighestPrice":"4.74","HDate":"6月24日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"074556","Name":"訊芯群益49購02","TradeVolume":"5706000","TradeValue":"2444000","Transaction":"75","HighestPrice":"1.65","HDate":"3月24日","LowestPrice":"0.05","LDate":"7月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"074557","Name":"愛普群益49購02","TradeVolume":"6946000","TradeValue":"11136010","Transaction":"334","HighestPrice":"2.49","HDate":"8月04日","LowestPrice":"0.79","LDate":"5月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"074558","Name":"緯穎群益49購07","TradeVolume":"4406000","TradeValue":"13785190","Transaction":"488","HighestPrice":"8.65","HDate":"8月13日","LowestPrice":"1.23","LDate":"3月27日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"074559","Name":"寶成群益49購01","TradeVolume":"2377000","TradeValue":"474670","Transaction":"81","HighestPrice":"1.27","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"07455P","Name":"台積電凱基52售01","TradeVolume":"1369000","TradeValue":"4230230","Transaction":"77","HighestPrice":"5.65","HDate":"5月07日","LowestPrice":"0.42","LDate":"10月30日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"07455U","Name":"台達電元大56售07","TradeVolume":"52000","TradeValue":"82740","Transaction":"10","HighestPrice":"1.83","HDate":"12月18日","LowestPrice":"1.44","LDate":"12月29日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"074560","Name":"FB台半元大4C購01","TradeVolume":"516000","TradeValue":"498880","Transaction":"24","HighestPrice":"4.31","HDate":"12月10日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"074561","Name":"華城元大49購20","TradeVolume":"10322000","TradeValue":"18806160","Transaction":"473","HighestPrice":"4.49","HDate":"7月29日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"074562","Name":"華城元大4A購03","TradeVolume":"27834000","TradeValue":"28547430","Transaction":"972","HighestPrice":"2.25","HDate":"8月11日","LowestPrice":"0.03","LDate":"10月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"074563","Name":"華城元大4C購02","TradeVolume":"15576000","TradeValue":"7610620","Transaction":"257","HighestPrice":"1.03","HDate":"11月04日","LowestPrice":"0.21","LDate":"10月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074564","Name":"和大元大49購07","TradeVolume":"6920000","TradeValue":"8120190","Transaction":"173","HighestPrice":"1.68","HDate":"3月17日","LowestPrice":"0.34","LDate":"6月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074565","Name":"華新元大49購09","TradeVolume":"6929000","TradeValue":"7163820","Transaction":"173","HighestPrice":"2.25","HDate":"3月21日","LowestPrice":"0.12","LDate":"7月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"074566","Name":"華新元大4B購01","TradeVolume":"18072000","TradeValue":"10814220","Transaction":"573","HighestPrice":"1.76","HDate":"10月09日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074567","Name":"華新元大4C購01","TradeVolume":"34569000","TradeValue":"25738460","Transaction":"1307","HighestPrice":"1.67","HDate":"10月09日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"074568","Name":"東鹼元大49購03","TradeVolume":"208000","TradeValue":"139060","Transaction":"15","HighestPrice":"1.58","HDate":"3月14日","LowestPrice":"0.11","LDate":"6月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074569","Name":"大成鋼元大49購09","TradeVolume":"1256000","TradeValue":"1577190","Transaction":"50","HighestPrice":"2.02","HDate":"3月24日","LowestPrice":"0.96","LDate":"4月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07456P","Name":"智邦凱基49售03","TradeVolume":"1880000","TradeValue":"2908850","Transaction":"52","HighestPrice":"8.60","HDate":"4月09日","LowestPrice":"0.13","LDate":"7月01日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"07456U","Name":"楠梓電元大56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"074570","Name":"大成鋼元大49購10","TradeVolume":"1746000","TradeValue":"2850390","Transaction":"48","HighestPrice":"2.19","HDate":"3月20日","LowestPrice":"0.91","LDate":"5月05日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"074571","Name":"大成鋼元大49購11","TradeVolume":"694000","TradeValue":"466680","Transaction":"49","HighestPrice":"1.32","HDate":"4月25日","LowestPrice":"0.28","LDate":"5月05日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074572","Name":"上銀元大4A購09","TradeVolume":"7279000","TradeValue":"6426820","Transaction":"261","HighestPrice":"4.53","HDate":"3月17日","LowestPrice":"0.17","LDate":"8月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"074573","Name":"華泰元大49購01","TradeVolume":"7338000","TradeValue":"8663720","Transaction":"367","HighestPrice":"1.60","HDate":"6月05日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074574","Name":"台積電元大49購18","TradeVolume":"3457000","TradeValue":"1816620","Transaction":"100","HighestPrice":"0.96","HDate":"7月18日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"074575","Name":"台積電元大4C購07","TradeVolume":"8459000","TradeValue":"9694260","Transaction":"230","HighestPrice":"2.64","HDate":"12月03日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"074576","Name":"台積電元大51購14","TradeVolume":"9511000","TradeValue":"10422210","Transaction":"155","HighestPrice":"3.08","HDate":"12月31日","LowestPrice":"0.73","LDate":"3月26日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"074577","Name":"華邦電元大49購11","TradeVolume":"4488000","TradeValue":"4072380","Transaction":"135","HighestPrice":"1.90","HDate":"3月19日","LowestPrice":"0.03","LDate":"8月13日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074578","Name":"華邦電元大49購12","TradeVolume":"7435000","TradeValue":"3950120","Transaction":"177","HighestPrice":"1.88","HDate":"3月13日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074579","Name":"華邦電元大4B購03","TradeVolume":"21127000","TradeValue":"20945900","Transaction":"501","HighestPrice":"11.80","HDate":"10月13日","LowestPrice":"0.16","LDate":"8月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07457P","Name":"萬海凱基49售03","TradeVolume":"2110000","TradeValue":"3970830","Transaction":"132","HighestPrice":"3.84","HDate":"4月21日","LowestPrice":"0.57","LDate":"7月24日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"07457U","Name":"京元電元大56售05","TradeVolume":"242000","TradeValue":"651470","Transaction":"34","HighestPrice":"3.23","HDate":"12月04日","LowestPrice":"1.88","LDate":"12月31日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"074580","Name":"南亞科元大49購06","TradeVolume":"8240000","TradeValue":"13528160","Transaction":"502","HighestPrice":"4.00","HDate":"6月19日","LowestPrice":"0.34","LDate":"8月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074581","Name":"裕民元大49購07","TradeVolume":"8742000","TradeValue":"7696850","Transaction":"242","HighestPrice":"4.87","HDate":"3月27日","LowestPrice":"0.10","LDate":"8月27日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074582","Name":"慧洋元大49購12","TradeVolume":"3226000","TradeValue":"5065450","Transaction":"185","HighestPrice":"4.08","HDate":"3月17日","LowestPrice":"0.27","LDate":"7月08日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"074583","Name":"慧洋元大4A購02","TradeVolume":"1682000","TradeValue":"1220610","Transaction":"66","HighestPrice":"2.07","HDate":"3月17日","LowestPrice":"0.17","LDate":"6月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"074584","Name":"慧洋元大51購01","TradeVolume":"1436000","TradeValue":"519200","Transaction":"43","HighestPrice":"0.58","HDate":"3月27日","LowestPrice":"0.03","LDate":"12月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"074585","Name":"偉訓元大51購01","TradeVolume":"21563000","TradeValue":"11983750","Transaction":"468","HighestPrice":"1.04","HDate":"7月28日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074586","Name":"欣興元大49購11","TradeVolume":"3530000","TradeValue":"1585960","Transaction":"60","HighestPrice":"0.75","HDate":"8月14日","LowestPrice":"0.08","LDate":"4月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"074587","Name":"欣興元大49購12","TradeVolume":"11245000","TradeValue":"7208190","Transaction":"185","HighestPrice":"1.10","HDate":"8月01日","LowestPrice":"0.32","LDate":"6月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074588","Name":"欣興元大49購13","TradeVolume":"6755000","TradeValue":"5030950","Transaction":"126","HighestPrice":"1.28","HDate":"7月16日","LowestPrice":"0.28","LDate":"4月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074589","Name":"富華新元大49購01","TradeVolume":"1813000","TradeValue":"2531090","Transaction":"95","HighestPrice":"2.84","HDate":"3月27日","LowestPrice":"0.30","LDate":"7月10日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07458P","Name":"威強電凱基49售02","TradeVolume":"966000","TradeValue":"1721930","Transaction":"84","HighestPrice":"2.49","HDate":"6月09日","LowestPrice":"1.29","LDate":"3月04日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"07458U","Name":"力積電元大56售06","TradeVolume":"274000","TradeValue":"491070","Transaction":"25","HighestPrice":"2.12","HDate":"12月15日","LowestPrice":"1.46","LDate":"12月26日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"074590","Name":"富華新元大49購02","TradeVolume":"1989000","TradeValue":"3491720","Transaction":"157","HighestPrice":"2.85","HDate":"3月27日","LowestPrice":"0.41","LDate":"7月17日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"074591","Name":"新日興元大49購07","TradeVolume":"5057000","TradeValue":"8345390","Transaction":"277","HighestPrice":"8.40","HDate":"3月26日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"074592","Name":"新日興元大4B購03","TradeVolume":"18294000","TradeValue":"13911750","Transaction":"517","HighestPrice":"1.69","HDate":"3月25日","LowestPrice":"0.06","LDate":"10月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074593","Name":"群創元大4B購01","TradeVolume":"23296000","TradeValue":"7660830","Transaction":"329","HighestPrice":"1.14","HDate":"3月20日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"074594","Name":"世芯元大49購10","TradeVolume":"9574000","TradeValue":"12073500","Transaction":"284","HighestPrice":"3.04","HDate":"7月18日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"074595","Name":"世芯元大49購11","TradeVolume":"5050000","TradeValue":"5893360","Transaction":"216","HighestPrice":"2.51","HDate":"7月25日","LowestPrice":"0.44","LDate":"4月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074596","Name":"世芯元大49購12","TradeVolume":"9006000","TradeValue":"10288440","Transaction":"234","HighestPrice":"2.48","HDate":"7月25日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074597","Name":"神達元大49購05","TradeVolume":"12689000","TradeValue":"6300120","Transaction":"474","HighestPrice":"1.50","HDate":"8月18日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074598","Name":"定穎控元大49購01","TradeVolume":"12282000","TradeValue":"14110100","Transaction":"632","HighestPrice":"7.20","HDate":"8月29日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"074599","Name":"亞翔元大49購11","TradeVolume":"13192000","TradeValue":"11816070","Transaction":"270","HighestPrice":"2.01","HDate":"7月25日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07459P","Name":"台灣50元富49售03","TradeVolume":"9529000","TradeValue":"17415820","Transaction":"213","HighestPrice":"7.10","HDate":"6月02日","LowestPrice":"0.06","LDate":"8月07日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"07459U","Name":"南亞中信56售05","TradeVolume":"370000","TradeValue":"202000","Transaction":"34","HighestPrice":"0.68","HDate":"12月17日","LowestPrice":"0.49","LDate":"12月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074600","Name":"陽明凱基44購01","TradeVolume":"2725000","TradeValue":"2815460","Transaction":"117","HighestPrice":"2.31","HDate":"1月03日","LowestPrice":"0.30","LDate":"4月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"074601","Name":"台塑化元大49購01","TradeVolume":"9499000","TradeValue":"6648980","Transaction":"408","HighestPrice":"1.57","HDate":"5月12日","LowestPrice":"0.13","LDate":"8月28日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"074602","Name":"穎崴元大49購01","TradeVolume":"724000","TradeValue":"201970","Transaction":"16","HighestPrice":"0.43","HDate":"3月20日","LowestPrice":"0.07","LDate":"5月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"074603","Name":"泓德元大49購01","TradeVolume":"21317000","TradeValue":"28002200","Transaction":"751","HighestPrice":"2.15","HDate":"6月18日","LowestPrice":"0.37","LDate":"8月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"074604","Name":"泓德元大49購02","TradeVolume":"13430000","TradeValue":"18506460","Transaction":"516","HighestPrice":"2.28","HDate":"6月19日","LowestPrice":"0.26","LDate":"8月15日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"074605","Name":"巨大元大49購02","TradeVolume":"6314000","TradeValue":"3084890","Transaction":"87","HighestPrice":"0.81","HDate":"3月21日","LowestPrice":"0.09","LDate":"6月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074606","Name":"長榮兆豐4B購01","TradeVolume":"6334000","TradeValue":"5975100","Transaction":"224","HighestPrice":"2.14","HDate":"5月16日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"074607","Name":"威強電第一49購01","TradeVolume":"972000","TradeValue":"1561570","Transaction":"64","HighestPrice":"2.77","HDate":"6月23日","LowestPrice":"0.86","LDate":"3月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"074608","Name":"健鼎第一49購01","TradeVolume":"5657000","TradeValue":"8933410","Transaction":"242","HighestPrice":"4.95","HDate":"9月09日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"074609","Name":"達興第一49購02","TradeVolume":"2744000","TradeValue":"4103720","Transaction":"159","HighestPrice":"3.24","HDate":"6月20日","LowestPrice":"0.35","LDate":"3月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07460P","Name":"T50正2元富49售02","TradeVolume":"6519000","TradeValue":"13461370","Transaction":"323","HighestPrice":"7.00","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"07460U","Name":"川湖中信5B售02","TradeVolume":"1344000","TradeValue":"720870","Transaction":"29","HighestPrice":"0.61","HDate":"12月16日","LowestPrice":"0.50","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074610","Name":"美利達第一49購01","TradeVolume":"2040000","TradeValue":"1285670","Transaction":"87","HighestPrice":"1.16","HDate":"6月10日","LowestPrice":"0.26","LDate":"4月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074611","Name":"巨大第一49購02","TradeVolume":"1064000","TradeValue":"547050","Transaction":"42","HighestPrice":"0.94","HDate":"9月01日","LowestPrice":"0.29","LDate":"7月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074612","Name":"中鋼富邦4C購01","TradeVolume":"2110000","TradeValue":"775330","Transaction":"52","HighestPrice":"0.75","HDate":"3月21日","LowestPrice":"0.02","LDate":"6月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"074613","Name":"中鴻富邦4B購01","TradeVolume":"1456000","TradeValue":"859720","Transaction":"30","HighestPrice":"1.02","HDate":"3月19日","LowestPrice":"0.12","LDate":"5月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074614","Name":"光寶科富邦4B購01","TradeVolume":"21847000","TradeValue":"18398360","Transaction":"821","HighestPrice":"2.01","HDate":"8月07日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074615","Name":"台達電富邦49購03","TradeVolume":"19264000","TradeValue":"17329360","Transaction":"797","HighestPrice":"5.75","HDate":"8月19日","LowestPrice":"0.35","LDate":"4月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"074616","Name":"旺宏富邦4B購01","TradeVolume":"27744000","TradeValue":"16073330","Transaction":"1270","HighestPrice":"5.35","HDate":"11月11日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074617","Name":"華碩富邦49購01","TradeVolume":"39701000","TradeValue":"23932930","Transaction":"861","HighestPrice":"0.95","HDate":"6月25日","LowestPrice":"0.22","LDate":"9月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074618","Name":"所羅門富邦4A購02","TradeVolume":"26636000","TradeValue":"17061640","Transaction":"921","HighestPrice":"1.29","HDate":"3月17日","LowestPrice":"0.18","LDate":"10月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074619","Name":"南亞科富邦4B購03","TradeVolume":"6454000","TradeValue":"6818380","Transaction":"447","HighestPrice":"10.30","HDate":"11月07日","LowestPrice":"0.35","LDate":"7月22日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07461P","Name":"萬海元富49售03","TradeVolume":"3316000","TradeValue":"2641870","Transaction":"106","HighestPrice":"2.83","HDate":"4月21日","LowestPrice":"0.44","LDate":"5月23日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"07461U","Name":"國企2X凱基58售01","TradeVolume":"102000","TradeValue":"101520","Transaction":"6","HighestPrice":"1.09","HDate":"12月16日","LowestPrice":"0.92","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"074620","Name":"慧洋富邦4A購01","TradeVolume":"640000","TradeValue":"291660","Transaction":"16","HighestPrice":"0.58","HDate":"3月31日","LowestPrice":"0.18","LDate":"5月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"074621","Name":"健鼎富邦4B購01","TradeVolume":"23233000","TradeValue":"20170950","Transaction":"956","HighestPrice":"3.57","HDate":"8月14日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"074622","Name":"世紀鋼富邦4A購02","TradeVolume":"17126000","TradeValue":"13388300","Transaction":"652","HighestPrice":"1.97","HDate":"6月30日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074623","Name":"滬深2X凱基57購01","TradeVolume":"452000","TradeValue":"1182090","Transaction":"112","HighestPrice":"4.15","HDate":"10月31日","LowestPrice":"2.05","LDate":"4月30日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"074624","Name":"FBNQ2X凱基49購06","TradeVolume":"2195000","TradeValue":"3764990","Transaction":"101","HighestPrice":"5.30","HDate":"8月08日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"074625","Name":"FANG+凱基49購01","TradeVolume":"747000","TradeValue":"1435880","Transaction":"46","HighestPrice":"3.10","HDate":"8月11日","LowestPrice":"0.85","LDate":"4月07日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"074626","Name":"三芳凱基49購05","TradeVolume":"78000","TradeValue":"38040","Transaction":"4","HighestPrice":"0.51","HDate":"5月12日","LowestPrice":"0.47","LDate":"5月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074627","Name":"華城凱基4C購02","TradeVolume":"1857000","TradeValue":"3408320","Transaction":"175","HighestPrice":"3.74","HDate":"11月04日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"074628","Name":"大亞凱基49購01","TradeVolume":"14535000","TradeValue":"20510990","Transaction":"666","HighestPrice":"3.34","HDate":"3月27日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"074629","Name":"中鋼凱基49購05","TradeVolume":"454000","TradeValue":"667090","Transaction":"49","HighestPrice":"2.16","HDate":"3月21日","LowestPrice":"0.16","LDate":"6月20日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"07462P","Name":"材料元富49售04","TradeVolume":"13005000","TradeValue":"13445700","Transaction":"474","HighestPrice":"1.96","HDate":"4月09日","LowestPrice":"0.63","LDate":"6月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07462U","Name":"川湖凱基56售06","TradeVolume":"72000","TradeValue":"130770","Transaction":"10","HighestPrice":"1.91","HDate":"12月18日","LowestPrice":"1.70","LDate":"12月17日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"074630","Name":"大成鋼凱基49購10","TradeVolume":"384000","TradeValue":"614560","Transaction":"30","HighestPrice":"2.16","HDate":"3月19日","LowestPrice":"1.31","LDate":"4月02日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"074631","Name":"聯電凱基49購04","TradeVolume":"1230000","TradeValue":"942880","Transaction":"60","HighestPrice":"1.79","HDate":"5月21日","LowestPrice":"0.33","LDate":"7月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074632","Name":"台達電凱基49購03","TradeVolume":"2066000","TradeValue":"7405070","Transaction":"313","HighestPrice":"8.30","HDate":"7月21日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"074633","Name":"台積電凱基49購23","TradeVolume":"1960000","TradeValue":"13406100","Transaction":"160","HighestPrice":"10.00","HDate":"7月22日","LowestPrice":"4.24","LDate":"4月22日","AvgClosingPrice":"7.37"},
{"Year":"114","Code":"074634","Name":"信錦統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月22日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"074635","Name":"信錦統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月22日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"074636","Name":"台積電凱基4A購28","TradeVolume":"1026000","TradeValue":"1727810","Transaction":"72","HighestPrice":"2.82","HDate":"7月31日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"074637","Name":"台積電凱基4B購08","TradeVolume":"2915000","TradeValue":"2858240","Transaction":"83","HighestPrice":"2.13","HDate":"7月31日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"074638","Name":"南亞科凱基49購05","TradeVolume":"2710000","TradeValue":"6398910","Transaction":"205","HighestPrice":"5.15","HDate":"6月11日","LowestPrice":"1.36","LDate":"9月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"074639","Name":"皇昌凱基49購05","TradeVolume":"1358000","TradeValue":"1582110","Transaction":"65","HighestPrice":"1.61","HDate":"3月27日","LowestPrice":"0.54","LDate":"4月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07463P","Name":"保瑞元富49售01","TradeVolume":"325000","TradeValue":"457160","Transaction":"53","HighestPrice":"3.99","HDate":"4月09日","LowestPrice":"0.81","LDate":"7月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07463U","Name":"台光電凱基56售05","TradeVolume":"86000","TradeValue":"128080","Transaction":"5","HighestPrice":"1.80","HDate":"12月08日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"074640","Name":"裕民凱基51購01","TradeVolume":"10098000","TradeValue":"4451590","Transaction":"324","HighestPrice":"3.61","HDate":"3月14日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"074641","Name":"萬海凱基4A購05","TradeVolume":"1891000","TradeValue":"6402820","Transaction":"224","HighestPrice":"9.10","HDate":"5月23日","LowestPrice":"0.67","LDate":"8月06日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"074642","Name":"漢翔凱基49購01","TradeVolume":"7598000","TradeValue":"17857790","Transaction":"438","HighestPrice":"5.20","HDate":"8月29日","LowestPrice":"0.32","LDate":"8月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"074643","Name":"威強電凱基49購03","TradeVolume":"544000","TradeValue":"454450","Transaction":"29","HighestPrice":"1.25","HDate":"3月20日","LowestPrice":"0.49","LDate":"4月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074644","Name":"威強電凱基4B購01","TradeVolume":"452000","TradeValue":"391720","Transaction":"26","HighestPrice":"1.20","HDate":"3月20日","LowestPrice":"0.24","LDate":"6月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074645","Name":"華晶科統一47購01","TradeVolume":"11363000","TradeValue":"2960230","Transaction":"587","HighestPrice":"0.54","HDate":"2月27日","LowestPrice":"0.04","LDate":"6月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"074646","Name":"威強電凱基51購01","TradeVolume":"542000","TradeValue":"482440","Transaction":"25","HighestPrice":"1.22","HDate":"3月20日","LowestPrice":"0.35","LDate":"4月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"074647","Name":"承業醫統一47購01","TradeVolume":"11080000","TradeValue":"1891360","Transaction":"322","HighestPrice":"0.33","HDate":"3月04日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"074648","Name":"佳必琪統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"6月16日","AvgClosingPrice":""},
{"Year":"114","Code":"074649","Name":"佳必琪統一43購02","TradeVolume":"15000","TradeValue":"11750","Transaction":"2","HighestPrice":"0.91","HDate":"2月17日","LowestPrice":"0.72","LDate":"2月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07464P","Name":"萬海國票4A售01","TradeVolume":"30972000","TradeValue":"27094190","Transaction":"2475","HighestPrice":"2.42","HDate":"4月07日","LowestPrice":"0.33","LDate":"9月24日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07464U","Name":"力積電凱基59售02","TradeVolume":"66000","TradeValue":"128170","Transaction":"17","HighestPrice":"2.23","HDate":"12月05日","LowestPrice":"1.37","LDate":"12月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"074650","Name":"智原凱基51購03","TradeVolume":"6036000","TradeValue":"4054310","Transaction":"158","HighestPrice":"4.03","HDate":"4月16日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"074651","Name":"嘉基統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月16日","LowestPrice":"","LDate":"11月13日","AvgClosingPrice":""},
{"Year":"114","Code":"074652","Name":"富華新凱基49購03","TradeVolume":"6456000","TradeValue":"3816830","Transaction":"200","HighestPrice":"2.98","HDate":"3月27日","LowestPrice":"0.31","LDate":"8月06日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"074653","Name":"群創凱基49購01","TradeVolume":"7897000","TradeValue":"2695900","Transaction":"191","HighestPrice":"1.37","HDate":"3月19日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074654","Name":"嘉澤凱基49購02","TradeVolume":"13523000","TradeValue":"10510600","Transaction":"438","HighestPrice":"1.89","HDate":"3月17日","LowestPrice":"0.17","LDate":"8月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074655","Name":"嘉澤凱基49購03","TradeVolume":"8681000","TradeValue":"5973650","Transaction":"232","HighestPrice":"1.77","HDate":"3月17日","LowestPrice":"0.12","LDate":"8月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074656","Name":"神達凱基4C購01","TradeVolume":"5392000","TradeValue":"10812830","Transaction":"459","HighestPrice":"6.85","HDate":"8月28日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"074657","Name":"亞翔凱基51購02","TradeVolume":"1954000","TradeValue":"3246370","Transaction":"110","HighestPrice":"3.42","HDate":"8月12日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"074658","Name":"晶心科凱基49購02","TradeVolume":"1646000","TradeValue":"1558750","Transaction":"114","HighestPrice":"2.32","HDate":"3月25日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"074659","Name":"SGBR2X群益49購04","TradeVolume":"18582000","TradeValue":"17964630","Transaction":"744","HighestPrice":"2.87","HDate":"6月23日","LowestPrice":"0.15","LDate":"9月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07465P","Name":"威強電國票4A售02","TradeVolume":"914000","TradeValue":"1239280","Transaction":"55","HighestPrice":"1.93","HDate":"5月05日","LowestPrice":"1.12","LDate":"3月05日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07465U","Name":"富世達凱基56售05","TradeVolume":"319000","TradeValue":"577380","Transaction":"30","HighestPrice":"2.05","HDate":"12月18日","LowestPrice":"1.34","LDate":"12月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"074660","Name":"SGBR2X群益49購05","TradeVolume":"7099000","TradeValue":"5058680","Transaction":"92","HighestPrice":"2.00","HDate":"3月21日","LowestPrice":"0.28","LDate":"6月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"074661","Name":"中502X群益51購01","TradeVolume":"2418000","TradeValue":"7054540","Transaction":"108","HighestPrice":"3.40","HDate":"3月20日","LowestPrice":"1.03","LDate":"6月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"074662","Name":"美費半群益49購01","TradeVolume":"737000","TradeValue":"864280","Transaction":"63","HighestPrice":"1.87","HDate":"8月13日","LowestPrice":"0.28","LDate":"4月07日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074663","Name":"華城群益49購05","TradeVolume":"3431000","TradeValue":"5857690","Transaction":"175","HighestPrice":"2.54","HDate":"7月30日","LowestPrice":"0.76","LDate":"5月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074664","Name":"信錦群益49購01","TradeVolume":"909000","TradeValue":"474410","Transaction":"20","HighestPrice":"0.91","HDate":"3月21日","LowestPrice":"0.12","LDate":"6月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"074665","Name":"華新群益49購05","TradeVolume":"1902000","TradeValue":"2043150","Transaction":"70","HighestPrice":"1.92","HDate":"3月21日","LowestPrice":"0.30","LDate":"7月14日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074666","Name":"東鹼群益49購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月21日","LowestPrice":"","LDate":"7月14日","AvgClosingPrice":""},
{"Year":"114","Code":"074667","Name":"東鹼群益4A購01","TradeVolume":"200000","TradeValue":"6000","Transaction":"1","HighestPrice":"0.03","HDate":"8月08日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"074668","Name":"川湖群益49購04","TradeVolume":"3404000","TradeValue":"11816010","Transaction":"312","HighestPrice":"6.65","HDate":"7月28日","LowestPrice":"2.05","LDate":"4月18日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"074669","Name":"國巨群益49購01","TradeVolume":"9033000","TradeValue":"11110990","Transaction":"533","HighestPrice":"2.75","HDate":"9月10日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07466P","Name":"威強電國票4C售02","TradeVolume":"278000","TradeValue":"378240","Transaction":"52","HighestPrice":"2.17","HDate":"6月09日","LowestPrice":"1.07","LDate":"3月05日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"07466U","Name":"台虹凱基56售03","TradeVolume":"859000","TradeValue":"463360","Transaction":"28","HighestPrice":"0.72","HDate":"12月08日","LowestPrice":"0.37","LDate":"12月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"074670","Name":"台積電群益49購22","TradeVolume":"370000","TradeValue":"734070","Transaction":"37","HighestPrice":"3.97","HDate":"8月27日","LowestPrice":"0.78","LDate":"4月08日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"074671","Name":"台積電群益49購23","TradeVolume":"1476000","TradeValue":"6204290","Transaction":"216","HighestPrice":"7.30","HDate":"8月07日","LowestPrice":"1.87","LDate":"4月11日","AvgClosingPrice":"4.27"},
{"Year":"114","Code":"074672","Name":"台積電群益49購24","TradeVolume":"88000","TradeValue":"45690","Transaction":"12","HighestPrice":"0.62","HDate":"7月01日","LowestPrice":"0.03","LDate":"7月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074673","Name":"台積電群益4A購26","TradeVolume":"100000","TradeValue":"70000","Transaction":"2","HighestPrice":"0.79","HDate":"7月18日","LowestPrice":"0.61","LDate":"7月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074674","Name":"大同群益49購02","TradeVolume":"5376000","TradeValue":"6075210","Transaction":"277","HighestPrice":"2.30","HDate":"4月15日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"074675","Name":"威盛群益49購01","TradeVolume":"7950000","TradeValue":"3915510","Transaction":"156","HighestPrice":"3.83","HDate":"3月21日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"074676","Name":"聯發科群益49購11","TradeVolume":"18049000","TradeValue":"18887650","Transaction":"354","HighestPrice":"2.51","HDate":"3月25日","LowestPrice":"0.33","LDate":"9月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"074677","Name":"皇昌群益49購09","TradeVolume":"1436000","TradeValue":"2587530","Transaction":"148","HighestPrice":"3.14","HDate":"3月18日","LowestPrice":"0.24","LDate":"8月07日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"074678","Name":"長榮群益49購03","TradeVolume":"1695000","TradeValue":"4589090","Transaction":"142","HighestPrice":"5.65","HDate":"5月22日","LowestPrice":"0.71","LDate":"9月05日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"074679","Name":"長榮航群益49購02","TradeVolume":"1291000","TradeValue":"2864350","Transaction":"102","HighestPrice":"3.33","HDate":"5月16日","LowestPrice":"0.99","LDate":"7月28日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"07467P","Name":"緯創國票4A售02","TradeVolume":"1763000","TradeValue":"3207760","Transaction":"149","HighestPrice":"4.60","HDate":"4月09日","LowestPrice":"0.17","LDate":"7月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07467U","Name":"聯發科元富56售04","TradeVolume":"778000","TradeValue":"1035530","Transaction":"22","HighestPrice":"1.46","HDate":"12月12日","LowestPrice":"1.19","LDate":"12月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"074680","Name":"威強電群益51購01","TradeVolume":"7476000","TradeValue":"9440050","Transaction":"58","HighestPrice":"1.42","HDate":"3月21日","LowestPrice":"0.68","LDate":"5月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"074681","Name":"欣興群益4B購02","TradeVolume":"8205000","TradeValue":"13076540","Transaction":"583","HighestPrice":"3.39","HDate":"9月23日","LowestPrice":"0.44","LDate":"4月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"074682","Name":"碩天群益49購03","TradeVolume":"1290000","TradeValue":"1205530","Transaction":"116","HighestPrice":"3.04","HDate":"3月25日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074683","Name":"海華群益49購01","TradeVolume":"5685000","TradeValue":"4070290","Transaction":"273","HighestPrice":"4.78","HDate":"9月04日","LowestPrice":"0.36","LDate":"7月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"074684","Name":"永崴控群益49購02","TradeVolume":"5078000","TradeValue":"3686160","Transaction":"103","HighestPrice":"1.45","HDate":"3月19日","LowestPrice":"0.27","LDate":"7月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074685","Name":"材料群益51購02","TradeVolume":"12952000","TradeValue":"3406570","Transaction":"191","HighestPrice":"0.63","HDate":"3月14日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"074686","Name":"亞翔群益49購10","TradeVolume":"1001000","TradeValue":"1389840","Transaction":"60","HighestPrice":"3.48","HDate":"6月24日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"074687","Name":"巨大群益4A購01","TradeVolume":"1052000","TradeValue":"644350","Transaction":"31","HighestPrice":"1.12","HDate":"3月19日","LowestPrice":"0.32","LDate":"4月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074688","Name":"臺股指群益4A購18","TradeVolume":"5299000","TradeValue":"3201500","Transaction":"233","HighestPrice":"2.84","HDate":"10月07日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074689","Name":"臺股指群益4A購19","TradeVolume":"4742000","TradeValue":"5041390","Transaction":"116","HighestPrice":"1.82","HDate":"3月25日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07468P","Name":"振樺電國票49售02","TradeVolume":"3228000","TradeValue":"4096430","Transaction":"317","HighestPrice":"2.80","HDate":"4月23日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07468U","Name":"聯發科元富56售05","TradeVolume":"558000","TradeValue":"962540","Transaction":"15","HighestPrice":"1.81","HDate":"12月23日","LowestPrice":"1.61","LDate":"12月19日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"074690","Name":"台灣50元富49購18","TradeVolume":"566000","TradeValue":"3000270","Transaction":"110","HighestPrice":"13.70","HDate":"7月31日","LowestPrice":"1.18","LDate":"4月09日","AvgClosingPrice":"6.23"},
{"Year":"114","Code":"074691","Name":"台灣50元富49購19","TradeVolume":"818000","TradeValue":"7124440","Transaction":"226","HighestPrice":"23.80","HDate":"9月09日","LowestPrice":"1.89","LDate":"4月07日","AvgClosingPrice":"11.86"},
{"Year":"114","Code":"074692","Name":"日本2X元富49購02","TradeVolume":"437000","TradeValue":"349520","Transaction":"42","HighestPrice":"0.97","HDate":"3月26日","LowestPrice":"0.35","LDate":"4月17日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074693","Name":"FBNQ2X元富49購07","TradeVolume":"727000","TradeValue":"1303900","Transaction":"66","HighestPrice":"4.55","HDate":"8月08日","LowestPrice":"0.78","LDate":"4月07日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"074694","Name":"中502X元富49購05","TradeVolume":"898000","TradeValue":"2415240","Transaction":"27","HighestPrice":"3.23","HDate":"3月19日","LowestPrice":"0.90","LDate":"5月29日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"074695","Name":"FANG+元富49購03","TradeVolume":"1128000","TradeValue":"1759960","Transaction":"81","HighestPrice":"1.99","HDate":"9月08日","LowestPrice":"0.91","LDate":"3月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"074696","Name":"未來車元富49購01","TradeVolume":"312000","TradeValue":"718610","Transaction":"52","HighestPrice":"3.15","HDate":"7月28日","LowestPrice":"1.69","LDate":"5月12日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"074697","Name":"中鋼元富49購04","TradeVolume":"80000","TradeValue":"13800","Transaction":"6","HighestPrice":"0.18","HDate":"4月02日","LowestPrice":"0.13","LDate":"4月15日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"074698","Name":"聯電元富4A購02","TradeVolume":"4636000","TradeValue":"8491450","Transaction":"186","HighestPrice":"3.83","HDate":"5月22日","LowestPrice":"0.39","LDate":"10月03日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"074699","Name":"聯電元富4A購03","TradeVolume":"2590000","TradeValue":"3584570","Transaction":"163","HighestPrice":"2.15","HDate":"5月13日","LowestPrice":"0.05","LDate":"10月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07469P","Name":"台灣50元大49售13","TradeVolume":"3899000","TradeValue":"4695680","Transaction":"76","HighestPrice":"5.65","HDate":"6月02日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"07469T","Name":"台灣50凱基43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"07469U","Name":"陽明元富56售01","TradeVolume":"227000","TradeValue":"337840","Transaction":"38","HighestPrice":"1.98","HDate":"12月11日","LowestPrice":"1.24","LDate":"12月29日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"074700","Name":"台達電元富4A購01","TradeVolume":"4251000","TradeValue":"7940430","Transaction":"283","HighestPrice":"2.57","HDate":"6月19日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"074701","Name":"鴻海元富49購07","TradeVolume":"5132000","TradeValue":"4500600","Transaction":"161","HighestPrice":"1.30","HDate":"7月25日","LowestPrice":"0.55","LDate":"6月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"074702","Name":"鴻海元富49購08","TradeVolume":"1844000","TradeValue":"3929990","Transaction":"103","HighestPrice":"4.91","HDate":"8月08日","LowestPrice":"1.13","LDate":"6月19日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"074703","Name":"國巨元富49購03","TradeVolume":"9515000","TradeValue":"20165950","Transaction":"614","HighestPrice":"3.01","HDate":"3月19日","LowestPrice":"0.86","LDate":"4月08日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"074704","Name":"台積電元富49購35","TradeVolume":"230000","TradeValue":"2277400","Transaction":"77","HighestPrice":"14.90","HDate":"3月26日","LowestPrice":"6.45","LDate":"4月09日","AvgClosingPrice":"10.65"},
{"Year":"114","Code":"074705","Name":"台積電元富49購36","TradeVolume":"78000","TradeValue":"836250","Transaction":"23","HighestPrice":"19.40","HDate":"7月16日","LowestPrice":"4.15","LDate":"4月09日","AvgClosingPrice":"11.30"},
{"Year":"114","Code":"074706","Name":"台積電元富63購02","TradeVolume":"2015000","TradeValue":"8448580","Transaction":"406","HighestPrice":"8.05","HDate":"11月04日","LowestPrice":"1.56","LDate":"4月09日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"074707","Name":"華邦電元富4A購05","TradeVolume":"8512000","TradeValue":"10521710","Transaction":"205","HighestPrice":"2.17","HDate":"9月08日","LowestPrice":"0.46","LDate":"8月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"074708","Name":"建準元富4A購02","TradeVolume":"3137000","TradeValue":"4269620","Transaction":"120","HighestPrice":"3.13","HDate":"8月12日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"074709","Name":"皇昌元富49購02","TradeVolume":"1706000","TradeValue":"1518990","Transaction":"61","HighestPrice":"1.22","HDate":"3月21日","LowestPrice":"0.54","LDate":"4月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07470P","Name":"台灣50元大49售14","TradeVolume":"6354000","TradeValue":"17672950","Transaction":"140","HighestPrice":"9.20","HDate":"4月09日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"07470U","Name":"台虹元富56售02","TradeVolume":"1457000","TradeValue":"1246060","Transaction":"149","HighestPrice":"1.33","HDate":"12月04日","LowestPrice":"0.68","LDate":"12月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074710","Name":"威強電元富4A購01","TradeVolume":"1202000","TradeValue":"742140","Transaction":"23","HighestPrice":"1.20","HDate":"3月20日","LowestPrice":"0.17","LDate":"7月25日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"074711","Name":"群創元富49購03","TradeVolume":"64000","TradeValue":"21710","Transaction":"4","HighestPrice":"0.37","HDate":"5月16日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"074712","Name":"嘉澤元富4A購02","TradeVolume":"4624000","TradeValue":"5432560","Transaction":"104","HighestPrice":"2.13","HDate":"3月20日","LowestPrice":"0.40","LDate":"8月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"074713","Name":"嘉澤元富4A購03","TradeVolume":"5411000","TradeValue":"4291770","Transaction":"110","HighestPrice":"1.89","HDate":"3月24日","LowestPrice":"0.19","LDate":"9月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074714","Name":"世芯元富49購15","TradeVolume":"10709000","TradeValue":"15860970","Transaction":"256","HighestPrice":"3.78","HDate":"8月13日","LowestPrice":"0.39","LDate":"4月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"074715","Name":"世芯元富4C購03","TradeVolume":"2284000","TradeValue":"2181790","Transaction":"102","HighestPrice":"1.93","HDate":"7月17日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"074716","Name":"材料元富4C購02","TradeVolume":"30000","TradeValue":"16560","Transaction":"5","HighestPrice":"0.77","HDate":"3月17日","LowestPrice":"0.40","LDate":"4月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074717","Name":"台灣50國票4A購02","TradeVolume":"3728000","TradeValue":"6018570","Transaction":"155","HighestPrice":"3.63","HDate":"7月16日","LowestPrice":"1.33","LDate":"3月31日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"074718","Name":"T50正2國票4A購04","TradeVolume":"3510000","TradeValue":"4513200","Transaction":"262","HighestPrice":"3.38","HDate":"8月27日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"074719","Name":"SGBR2X國票4A購01","TradeVolume":"712000","TradeValue":"1335960","Transaction":"88","HighestPrice":"3.37","HDate":"6月23日","LowestPrice":"0.63","LDate":"9月25日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07471P","Name":"華城元大49售03","TradeVolume":"1373000","TradeValue":"2702380","Transaction":"98","HighestPrice":"2.99","HDate":"4月01日","LowestPrice":"0.34","LDate":"7月28日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07471T","Name":"群高息凱基43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月01日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"07471U","Name":"川湖元大56售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月01日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"074720","Name":"中502X國票4A購03","TradeVolume":"5088000","TradeValue":"5379430","Transaction":"174","HighestPrice":"3.22","HDate":"3月19日","LowestPrice":"0.58","LDate":"7月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"074721","Name":"華城國票4A購02","TradeVolume":"5800000","TradeValue":"8480250","Transaction":"360","HighestPrice":"4.32","HDate":"8月12日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"074722","Name":"大亞國票4A購02","TradeVolume":"9229000","TradeValue":"7881990","Transaction":"332","HighestPrice":"2.27","HDate":"3月27日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074723","Name":"聯電國票49購02","TradeVolume":"1200000","TradeValue":"1899750","Transaction":"153","HighestPrice":"3.62","HDate":"5月21日","LowestPrice":"0.14","LDate":"9月10日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"074724","Name":"聯電國票4A購01","TradeVolume":"4499000","TradeValue":"3320650","Transaction":"130","HighestPrice":"3.09","HDate":"5月16日","LowestPrice":"0.06","LDate":"10月02日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"074725","Name":"台積電國票49購06","TradeVolume":"1182000","TradeValue":"2643550","Transaction":"120","HighestPrice":"3.38","HDate":"6月11日","LowestPrice":"1.03","LDate":"4月09日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"074726","Name":"台積電國票4A購10","TradeVolume":"780000","TradeValue":"2072170","Transaction":"89","HighestPrice":"3.32","HDate":"3月25日","LowestPrice":"1.41","LDate":"4月18日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"074727","Name":"富邦金國票49購01","TradeVolume":"2842000","TradeValue":"3546240","Transaction":"100","HighestPrice":"2.36","HDate":"4月30日","LowestPrice":"0.80","LDate":"4月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"074728","Name":"大立光國票4B購02","TradeVolume":"1072000","TradeValue":"109340","Transaction":"33","HighestPrice":"1.94","HDate":"5月16日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074729","Name":"益登國票49購01","TradeVolume":"2803000","TradeValue":"1731020","Transaction":"192","HighestPrice":"5.60","HDate":"9月03日","LowestPrice":"0.05","LDate":"8月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07472P","Name":"中信金元大49售03","TradeVolume":"9400000","TradeValue":"4218240","Transaction":"409","HighestPrice":"2.00","HDate":"4月14日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07472U","Name":"台達電元大56售10","TradeVolume":"24000","TradeValue":"41680","Transaction":"10","HighestPrice":"1.84","HDate":"12月17日","LowestPrice":"1.58","LDate":"12月23日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"074730","Name":"富華新國票4A購04","TradeVolume":"313000","TradeValue":"759800","Transaction":"46","HighestPrice":"3.50","HDate":"3月27日","LowestPrice":"1.33","LDate":"4月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"074731","Name":"緯創國票4A購03","TradeVolume":"2936000","TradeValue":"2846700","Transaction":"148","HighestPrice":"1.54","HDate":"7月03日","LowestPrice":"0.68","LDate":"4月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074732","Name":"嘉澤國票4A購05","TradeVolume":"3670000","TradeValue":"2002840","Transaction":"153","HighestPrice":"1.35","HDate":"3月25日","LowestPrice":"0.07","LDate":"10月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074733","Name":"永崴控國票4A購02","TradeVolume":"871000","TradeValue":"554360","Transaction":"47","HighestPrice":"2.10","HDate":"5月19日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"074734","Name":"台表科國票4B購01","TradeVolume":"9467000","TradeValue":"4874740","Transaction":"116","HighestPrice":"1.06","HDate":"3月14日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"074735","Name":"瑞祺國票4B購01","TradeVolume":"94000","TradeValue":"30260","Transaction":"10","HighestPrice":"0.56","HDate":"4月02日","LowestPrice":"0.04","LDate":"9月15日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"074736","Name":"帝寶國票4A購02","TradeVolume":"1287000","TradeValue":"1022610","Transaction":"171","HighestPrice":"1.25","HDate":"4月02日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074737","Name":"永道國票4A購02","TradeVolume":"146000","TradeValue":"38090","Transaction":"12","HighestPrice":"1.47","HDate":"3月24日","LowestPrice":"0.08","LDate":"6月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074738","Name":"波力國票49購01","TradeVolume":"8177000","TradeValue":"2565040","Transaction":"175","HighestPrice":"1.64","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074739","Name":"寶成國票4A購01","TradeVolume":"3775000","TradeValue":"1931610","Transaction":"255","HighestPrice":"2.08","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"07473P","Name":"新日興元大49售04","TradeVolume":"1202000","TradeValue":"3309870","Transaction":"94","HighestPrice":"4.31","HDate":"4月22日","LowestPrice":"0.75","LDate":"7月23日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"07473U","Name":"金像電元大56售11","TradeVolume":"1323000","TradeValue":"2087960","Transaction":"123","HighestPrice":"1.83","HDate":"12月05日","LowestPrice":"1.25","LDate":"12月29日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"074740","Name":"巨大國票4B購01","TradeVolume":"168000","TradeValue":"150630","Transaction":"10","HighestPrice":"1.17","HDate":"4月30日","LowestPrice":"0.42","LDate":"5月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074741","Name":"臺股指國票4A購03","TradeVolume":"5137000","TradeValue":"7203070","Transaction":"293","HighestPrice":"2.25","HDate":"8月06日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"074742","Name":"上銀國泰4A購01","TradeVolume":"1158000","TradeValue":"805270","Transaction":"22","HighestPrice":"1.14","HDate":"4月30日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074743","Name":"聯電國泰4A購01","TradeVolume":"3230000","TradeValue":"5122050","Transaction":"80","HighestPrice":"2.63","HDate":"6月17日","LowestPrice":"0.10","LDate":"9月19日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"074744","Name":"台積電國泰4A購02","TradeVolume":"234000","TradeValue":"717020","Transaction":"21","HighestPrice":"3.44","HDate":"3月25日","LowestPrice":"1.14","LDate":"4月08日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"074745","Name":"威強電國泰4A購01","TradeVolume":"917000","TradeValue":"946230","Transaction":"40","HighestPrice":"1.91","HDate":"3月20日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"074746","Name":"嘉澤國泰4A購01","TradeVolume":"8015000","TradeValue":"7962210","Transaction":"219","HighestPrice":"2.35","HDate":"3月18日","LowestPrice":"0.37","LDate":"4月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"074747","Name":"旺宏統一55購02","TradeVolume":"12523000","TradeValue":"11025970","Transaction":"699","HighestPrice":"2.59","HDate":"11月12日","LowestPrice":"0.48","LDate":"8月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"074748","Name":"聯發科統一53購05","TradeVolume":"47801000","TradeValue":"18970740","Transaction":"1171","HighestPrice":"0.80","HDate":"3月26日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074749","Name":"萬海統一53購01","TradeVolume":"7207000","TradeValue":"6468370","Transaction":"301","HighestPrice":"1.36","HDate":"6月11日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07474P","Name":"臺股指元大52售02","TradeVolume":"13121000","TradeValue":"26511260","Transaction":"890","HighestPrice":"3.40","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07474U","Name":"南電元大56售08","TradeVolume":"66000","TradeValue":"169480","Transaction":"17","HighestPrice":"2.81","HDate":"12月18日","LowestPrice":"1.95","LDate":"12月10日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"074750","Name":"漢翔統一52購01","TradeVolume":"26517000","TradeValue":"24241280","Transaction":"1017","HighestPrice":"1.99","HDate":"9月04日","LowestPrice":"0.37","LDate":"7月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"074751","Name":"威強電統一53購02","TradeVolume":"584000","TradeValue":"192920","Transaction":"14","HighestPrice":"0.58","HDate":"3月24日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"074752","Name":"威強電統一55購02","TradeVolume":"1164000","TradeValue":"331430","Transaction":"33","HighestPrice":"0.65","HDate":"3月24日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"074753","Name":"台郡統一55購01","TradeVolume":"5007000","TradeValue":"2685120","Transaction":"247","HighestPrice":"0.71","HDate":"7月25日","LowestPrice":"0.18","LDate":"11月27日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074754","Name":"台表科統一59購01","TradeVolume":"7333000","TradeValue":"3556970","Transaction":"184","HighestPrice":"0.66","HDate":"3月14日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074755","Name":"巨大統一53購04","TradeVolume":"164000","TradeValue":"55640","Transaction":"8","HighestPrice":"0.65","HDate":"3月19日","LowestPrice":"0.02","LDate":"12月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"074756","Name":"世紀鋼統一53購04","TradeVolume":"6387000","TradeValue":"4931890","Transaction":"216","HighestPrice":"1.10","HDate":"6月30日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074757","Name":"上銀中信4A購01","TradeVolume":"3526000","TradeValue":"1145570","Transaction":"196","HighestPrice":"1.33","HDate":"3月20日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"074758","Name":"台積電中信49購05","TradeVolume":"1826000","TradeValue":"1613290","Transaction":"289","HighestPrice":"1.19","HDate":"9月11日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074759","Name":"聯發科中信4A購02","TradeVolume":"5118000","TradeValue":"4375550","Transaction":"192","HighestPrice":"2.28","HDate":"3月19日","LowestPrice":"0.37","LDate":"6月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07475P","Name":"精銳群益49售03","TradeVolume":"2352000","TradeValue":"4519960","Transaction":"149","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"0.61","LDate":"6月26日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"07475U","Name":"元日2X群益58售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"074760","Name":"台灣50台新4A購01","TradeVolume":"304000","TradeValue":"1532050","Transaction":"41","HighestPrice":"7.35","HDate":"3月25日","LowestPrice":"1.64","LDate":"4月08日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"074761","Name":"聯發科台新49購03","TradeVolume":"1099000","TradeValue":"5329520","Transaction":"74","HighestPrice":"11.10","HDate":"3月26日","LowestPrice":"3.22","LDate":"4月09日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"074762","Name":"長榮台新49購01","TradeVolume":"1204000","TradeValue":"7211670","Transaction":"100","HighestPrice":"7.90","HDate":"6月19日","LowestPrice":"1.69","LDate":"4月09日","AvgClosingPrice":"5.18"},
{"Year":"114","Code":"074763","Name":"嘉澤台新49購01","TradeVolume":"2704000","TradeValue":"2019660","Transaction":"136","HighestPrice":"1.56","HDate":"3月24日","LowestPrice":"0.08","LDate":"8月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074764","Name":"貿聯台新49購01","TradeVolume":"1728000","TradeValue":"4256630","Transaction":"131","HighestPrice":"4.87","HDate":"6月24日","LowestPrice":"1.83","LDate":"3月27日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"074765","Name":"亞翔台新49購01","TradeVolume":"1948000","TradeValue":"3476030","Transaction":"110","HighestPrice":"3.80","HDate":"7月18日","LowestPrice":"1.16","LDate":"4月14日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"074766","Name":"台灣50永豐4B購03","TradeVolume":"1224000","TradeValue":"11754590","Transaction":"64","HighestPrice":"72.50","HDate":"11月03日","LowestPrice":"2.02","LDate":"4月09日","AvgClosingPrice":"13.60"},
{"Year":"114","Code":"074767","Name":"T50正2永豐51購02","TradeVolume":"922000","TradeValue":"1599830","Transaction":"166","HighestPrice":"5.00","HDate":"10月27日","LowestPrice":"0.72","LDate":"3月31日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"074768","Name":"美費半永豐4A購01","TradeVolume":"4790000","TradeValue":"22025660","Transaction":"97","HighestPrice":"5.35","HDate":"5月16日","LowestPrice":"2.21","LDate":"4月07日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"074769","Name":"鴻海永豐4A購07","TradeVolume":"4330000","TradeValue":"2488440","Transaction":"179","HighestPrice":"1.56","HDate":"8月22日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07476P","Name":"華晶科永豐4C售02","TradeVolume":"6874000","TradeValue":"1688240","Transaction":"211","HighestPrice":"2.21","HDate":"4月29日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07476U","Name":"川湖群益58售03","TradeVolume":"124000","TradeValue":"110160","Transaction":"10","HighestPrice":"1.10","HDate":"12月05日","LowestPrice":"0.76","LDate":"12月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"074770","Name":"宏碁永豐4A購01","TradeVolume":"6184000","TradeValue":"6357020","Transaction":"359","HighestPrice":"2.88","HDate":"3月18日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"074771","Name":"漢唐永豐4A購01","TradeVolume":"3382000","TradeValue":"12929880","Transaction":"186","HighestPrice":"22.20","HDate":"8月20日","LowestPrice":"1.51","LDate":"3月18日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"074772","Name":"萬海永豐4B購01","TradeVolume":"7066000","TradeValue":"18538500","Transaction":"483","HighestPrice":"6.60","HDate":"5月23日","LowestPrice":"0.28","LDate":"10月14日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"074773","Name":"長榮航永豐4A購02","TradeVolume":"1450000","TradeValue":"1441440","Transaction":"94","HighestPrice":"1.62","HDate":"5月16日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"074774","Name":"奇鋐永豐4B購02","TradeVolume":"1478000","TradeValue":"3401540","Transaction":"137","HighestPrice":"4.87","HDate":"7月04日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"074775","Name":"富華新永豐4A購01","TradeVolume":"1886000","TradeValue":"2388630","Transaction":"133","HighestPrice":"1.93","HDate":"3月27日","LowestPrice":"0.42","LDate":"7月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"074776","Name":"嘉澤永豐49購01","TradeVolume":"6134000","TradeValue":"6528310","Transaction":"368","HighestPrice":"3.12","HDate":"3月17日","LowestPrice":"0.19","LDate":"8月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"074777","Name":"立積永豐4B購03","TradeVolume":"3798000","TradeValue":"1636590","Transaction":"128","HighestPrice":"1.34","HDate":"3月20日","LowestPrice":"0.11","LDate":"9月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074778","Name":"美利達永豐4B購01","TradeVolume":"7178000","TradeValue":"7147960","Transaction":"210","HighestPrice":"6.65","HDate":"3月19日","LowestPrice":"0.03","LDate":"9月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"074779","Name":"巨大永豐49購02","TradeVolume":"1410000","TradeValue":"1305200","Transaction":"62","HighestPrice":"1.44","HDate":"3月19日","LowestPrice":"0.38","LDate":"5月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07477P","Name":"京元電凱基49售03","TradeVolume":"4636000","TradeValue":"8192830","Transaction":"205","HighestPrice":"3.62","HDate":"4月09日","LowestPrice":"0.06","LDate":"8月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07477U","Name":"台達電群益56售07","TradeVolume":"1438000","TradeValue":"3385340","Transaction":"21","HighestPrice":"2.79","HDate":"12月18日","LowestPrice":"2.15","LDate":"12月23日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"074780","Name":"台灣50元大49購22","TradeVolume":"16712000","TradeValue":"21500460","Transaction":"203","HighestPrice":"3.26","HDate":"8月19日","LowestPrice":"0.09","LDate":"4月07日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"074781","Name":"道瓊銀元大51購01","TradeVolume":"12271000","TradeValue":"11730720","Transaction":"392","HighestPrice":"2.54","HDate":"10月20日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074782","Name":"華城元大49購21","TradeVolume":"11407000","TradeValue":"9848350","Transaction":"325","HighestPrice":"1.32","HDate":"7月24日","LowestPrice":"0.54","LDate":"6月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"074783","Name":"華城元大4A購04","TradeVolume":"12656000","TradeValue":"12477910","Transaction":"389","HighestPrice":"2.22","HDate":"7月29日","LowestPrice":"0.34","LDate":"9月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"074784","Name":"華城元大51購04","TradeVolume":"8237000","TradeValue":"5379900","Transaction":"143","HighestPrice":"1.43","HDate":"11月04日","LowestPrice":"0.33","LDate":"10月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074785","Name":"大亞元大49購02","TradeVolume":"8576000","TradeValue":"3423190","Transaction":"154","HighestPrice":"1.68","HDate":"3月26日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"074786","Name":"美時元大49購06","TradeVolume":"1192000","TradeValue":"567540","Transaction":"32","HighestPrice":"0.59","HDate":"3月24日","LowestPrice":"0.22","LDate":"3月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"074787","Name":"美時元大49購07","TradeVolume":"8085000","TradeValue":"4226140","Transaction":"189","HighestPrice":"0.93","HDate":"5月12日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074788","Name":"美時元大49購08","TradeVolume":"15040000","TradeValue":"9547530","Transaction":"375","HighestPrice":"0.92","HDate":"5月12日","LowestPrice":"0.14","LDate":"8月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074789","Name":"中鋼元大49購07","TradeVolume":"776000","TradeValue":"286420","Transaction":"13","HighestPrice":"0.53","HDate":"5月06日","LowestPrice":"0.30","LDate":"5月21日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"07478P","Name":"全新凱基49售02","TradeVolume":"9993000","TradeValue":"10368640","Transaction":"250","HighestPrice":"3.60","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月19日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07478U","Name":"聯發科群益56售07","TradeVolume":"2476000","TradeValue":"3724610","Transaction":"53","HighestPrice":"1.68","HDate":"12月04日","LowestPrice":"1.31","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"074790","Name":"中鋼元大49購08","TradeVolume":"2918000","TradeValue":"2016480","Transaction":"53","HighestPrice":"1.21","HDate":"3月21日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074791","Name":"中鋼元大4A購03","TradeVolume":"1626000","TradeValue":"997670","Transaction":"21","HighestPrice":"0.71","HDate":"3月28日","LowestPrice":"0.50","LDate":"5月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074792","Name":"大成鋼元大49購12","TradeVolume":"3082000","TradeValue":"1978090","Transaction":"105","HighestPrice":"1.35","HDate":"3月19日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074793","Name":"大成鋼元大51購04","TradeVolume":"1226000","TradeValue":"660260","Transaction":"56","HighestPrice":"0.96","HDate":"4月10日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"074794","Name":"台積電元大49購19","TradeVolume":"18790000","TradeValue":"21186610","Transaction":"757","HighestPrice":"2.13","HDate":"8月07日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"074795","Name":"台積電元大4C購08","TradeVolume":"4092000","TradeValue":"4825460","Transaction":"131","HighestPrice":"1.87","HDate":"8月07日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"074796","Name":"台積電元大51購15","TradeVolume":"8075000","TradeValue":"8873360","Transaction":"327","HighestPrice":"3.96","HDate":"12月31日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"074797","Name":"鴻準元大4B購05","TradeVolume":"15339000","TradeValue":"12967150","Transaction":"663","HighestPrice":"1.85","HDate":"8月12日","LowestPrice":"0.04","LDate":"11月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074798","Name":"鴻準元大4C購02","TradeVolume":"22754000","TradeValue":"19746910","Transaction":"764","HighestPrice":"1.50","HDate":"8月12日","LowestPrice":"0.11","LDate":"11月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074799","Name":"鴻準元大51購01","TradeVolume":"27719000","TradeValue":"20285420","Transaction":"1262","HighestPrice":"1.42","HDate":"8月11日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07479P","Name":"新日興凱基49售04","TradeVolume":"3992000","TradeValue":"11985100","Transaction":"237","HighestPrice":"4.73","HDate":"4月22日","LowestPrice":"0.55","LDate":"7月23日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"07479U","Name":"AES群益56售04","TradeVolume":"10000","TradeValue":"15750","Transaction":"2","HighestPrice":"1.58","HDate":"12月23日","LowestPrice":"1.57","LDate":"12月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"074800","Name":"微星元大49購04","TradeVolume":"18704000","TradeValue":"7690490","Transaction":"426","HighestPrice":"0.81","HDate":"3月18日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"074801","Name":"台光電元大49購08","TradeVolume":"3802000","TradeValue":"8802750","Transaction":"232","HighestPrice":"4.11","HDate":"6月10日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"074802","Name":"建準元大49購01","TradeVolume":"6199000","TradeValue":"4088260","Transaction":"141","HighestPrice":"1.34","HDate":"8月14日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074803","Name":"建準元大49購02","TradeVolume":"7291000","TradeValue":"4784910","Transaction":"108","HighestPrice":"1.60","HDate":"8月19日","LowestPrice":"0.20","LDate":"5月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074804","Name":"建準元大49購03","TradeVolume":"17270000","TradeValue":"9628870","Transaction":"254","HighestPrice":"1.55","HDate":"8月27日","LowestPrice":"0.19","LDate":"4月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"074805","Name":"美律元大49購04","TradeVolume":"7276000","TradeValue":"3530010","Transaction":"106","HighestPrice":"0.75","HDate":"5月09日","LowestPrice":"0.04","LDate":"8月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074806","Name":"全新元大49購01","TradeVolume":"15155000","TradeValue":"6754310","Transaction":"321","HighestPrice":"1.00","HDate":"7月29日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"074807","Name":"冠德元大49購01","TradeVolume":"2884000","TradeValue":"2272520","Transaction":"116","HighestPrice":"1.45","HDate":"3月24日","LowestPrice":"0.30","LDate":"7月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074808","Name":"裕民元大51購04","TradeVolume":"2438000","TradeValue":"741320","Transaction":"42","HighestPrice":"0.47","HDate":"5月19日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"074809","Name":"慧洋元大49購13","TradeVolume":"796000","TradeValue":"777610","Transaction":"48","HighestPrice":"1.71","HDate":"3月19日","LowestPrice":"0.02","LDate":"7月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07480P","Name":"臺股指凱基4A售16","TradeVolume":"3724000","TradeValue":"19359890","Transaction":"61","HighestPrice":"10.70","HDate":"4月11日","LowestPrice":"0.50","LDate":"8月19日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"07480U","Name":"AES群益56售05","TradeVolume":"270000","TradeValue":"672040","Transaction":"15","HighestPrice":"2.78","HDate":"12月15日","LowestPrice":"2.33","LDate":"12月31日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"074810","Name":"威強電元大49購03","TradeVolume":"1824000","TradeValue":"1199560","Transaction":"47","HighestPrice":"0.83","HDate":"3月21日","LowestPrice":"0.32","LDate":"5月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074811","Name":"威強電元大49購04","TradeVolume":"3064000","TradeValue":"2145030","Transaction":"59","HighestPrice":"0.83","HDate":"3月21日","LowestPrice":"0.33","LDate":"5月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074812","Name":"威強電元大49購05","TradeVolume":"1122000","TradeValue":"790850","Transaction":"41","HighestPrice":"0.74","HDate":"3月21日","LowestPrice":"0.53","LDate":"3月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"074813","Name":"威強電元大49購06","TradeVolume":"3930000","TradeValue":"2550890","Transaction":"76","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.14","LDate":"7月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074814","Name":"欣興元大49購14","TradeVolume":"16827000","TradeValue":"11758890","Transaction":"252","HighestPrice":"1.64","HDate":"7月16日","LowestPrice":"0.28","LDate":"9月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"074815","Name":"欣興元大49購15","TradeVolume":"6330000","TradeValue":"4854990","Transaction":"132","HighestPrice":"1.49","HDate":"7月16日","LowestPrice":"0.38","LDate":"6月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"074816","Name":"欣興元大49購16","TradeVolume":"31494000","TradeValue":"18657410","Transaction":"444","HighestPrice":"1.31","HDate":"7月16日","LowestPrice":"0.18","LDate":"4月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074817","Name":"富華新元大49購03","TradeVolume":"8043000","TradeValue":"6989280","Transaction":"413","HighestPrice":"1.37","HDate":"3月27日","LowestPrice":"0.10","LDate":"6月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074818","Name":"玉晶光元大49購01","TradeVolume":"13189000","TradeValue":"11384050","Transaction":"325","HighestPrice":"1.47","HDate":"5月13日","LowestPrice":"0.22","LDate":"8月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"074819","Name":"京鼎元大49購01","TradeVolume":"6750000","TradeValue":"5283900","Transaction":"224","HighestPrice":"1.20","HDate":"3月20日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"07481P","Name":"臺股指凱基52售02","TradeVolume":"3350000","TradeValue":"9890030","Transaction":"195","HighestPrice":"5.10","HDate":"4月09日","LowestPrice":"1.28","LDate":"8月07日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"07481U","Name":"臺股指群益56售05","TradeVolume":"51000","TradeValue":"42120","Transaction":"2","HighestPrice":"0.83","HDate":"12月19日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074820","Name":"群創元大49購03","TradeVolume":"6126000","TradeValue":"4420570","Transaction":"131","HighestPrice":"1.76","HDate":"3月20日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"074821","Name":"嘉澤元大4A購03","TradeVolume":"25656000","TradeValue":"11159940","Transaction":"345","HighestPrice":"0.92","HDate":"3月17日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"074822","Name":"嘉澤元大4B購01","TradeVolume":"31395000","TradeValue":"13538490","Transaction":"490","HighestPrice":"0.95","HDate":"3月18日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"074823","Name":"嘉澤元大51購02","TradeVolume":"44118000","TradeValue":"22164560","Transaction":"586","HighestPrice":"0.97","HDate":"3月18日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"074824","Name":"世芯元大49購13","TradeVolume":"10803000","TradeValue":"14047500","Transaction":"591","HighestPrice":"3.23","HDate":"7月18日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"074825","Name":"世芯元大49購14","TradeVolume":"6141000","TradeValue":"5673290","Transaction":"234","HighestPrice":"2.06","HDate":"8月11日","LowestPrice":"0.29","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"074826","Name":"世芯元大51購09","TradeVolume":"21842000","TradeValue":"31858700","Transaction":"723","HighestPrice":"3.71","HDate":"8月14日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"074827","Name":"迎廣元大49購01","TradeVolume":"13701000","TradeValue":"7209020","Transaction":"340","HighestPrice":"1.03","HDate":"3月21日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074828","Name":"亞翔元大49購12","TradeVolume":"8748000","TradeValue":"8457380","Transaction":"206","HighestPrice":"2.85","HDate":"9月04日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"074829","Name":"樺漢元大49購02","TradeVolume":"3663000","TradeValue":"2853850","Transaction":"177","HighestPrice":"1.25","HDate":"3月21日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07482P","Name":"臺股指凱基52售03","TradeVolume":"39942000","TradeValue":"85976990","Transaction":"2405","HighestPrice":"9.00","HDate":"4月09日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"07482U","Name":"臺股指群益56售06","TradeVolume":"307000","TradeValue":"284900","Transaction":"14","HighestPrice":"1.05","HDate":"12月18日","LowestPrice":"0.73","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"074830","Name":"鼎基元大49購01","TradeVolume":"354000","TradeValue":"170680","Transaction":"9","HighestPrice":"0.94","HDate":"3月18日","LowestPrice":"0.16","LDate":"5月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074831","Name":"菱光元大49購03","TradeVolume":"5309000","TradeValue":"1921960","Transaction":"183","HighestPrice":"0.80","HDate":"8月26日","LowestPrice":"0.03","LDate":"9月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"074832","Name":"臺股指元大49購40","TradeVolume":"2822000","TradeValue":"2318930","Transaction":"145","HighestPrice":"1.19","HDate":"3月25日","LowestPrice":"0.47","LDate":"4月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074833","Name":"嘉澤兆豐49購01","TradeVolume":"3894000","TradeValue":"1987180","Transaction":"172","HighestPrice":"1.14","HDate":"3月24日","LowestPrice":"0.31","LDate":"8月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"074834","Name":"陽明台新49購01","TradeVolume":"1409000","TradeValue":"1986670","Transaction":"160","HighestPrice":"3.40","HDate":"5月19日","LowestPrice":"0.08","LDate":"8月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"074835","Name":"富世達台新49購01","TradeVolume":"4091000","TradeValue":"5702680","Transaction":"137","HighestPrice":"4.07","HDate":"8月26日","LowestPrice":"0.46","LDate":"6月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"074836","Name":"台灣50富邦4A購04","TradeVolume":"8441000","TradeValue":"7230800","Transaction":"114","HighestPrice":"2.43","HDate":"7月16日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"074837","Name":"T50正2富邦4B購04","TradeVolume":"25023000","TradeValue":"25467980","Transaction":"1021","HighestPrice":"5.30","HDate":"10月03日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"074838","Name":"上銀富邦4B購01","TradeVolume":"2134000","TradeValue":"1174800","Transaction":"93","HighestPrice":"1.11","HDate":"3月20日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"074839","Name":"鴻準富邦4C購01","TradeVolume":"3423000","TradeValue":"1023290","Transaction":"194","HighestPrice":"0.52","HDate":"8月11日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"07483P","Name":"T50正2元富4A售02","TradeVolume":"457000","TradeValue":"1618420","Transaction":"54","HighestPrice":"11.00","HDate":"4月09日","LowestPrice":"2.13","LDate":"3月25日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"07483U","Name":"台達電永豐56售04","TradeVolume":"22000","TradeValue":"43530","Transaction":"4","HighestPrice":"2.08","HDate":"12月16日","LowestPrice":"1.83","LDate":"12月11日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"074840","Name":"皇昌富邦4B購03","TradeVolume":"4446000","TradeValue":"1539260","Transaction":"170","HighestPrice":"0.83","HDate":"3月18日","LowestPrice":"0.19","LDate":"4月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"074841","Name":"威強電富邦4A購01","TradeVolume":"1718000","TradeValue":"1235860","Transaction":"88","HighestPrice":"0.95","HDate":"3月25日","LowestPrice":"0.34","LDate":"6月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074842","Name":"創意富邦4A購04","TradeVolume":"17979000","TradeValue":"9990380","Transaction":"545","HighestPrice":"1.00","HDate":"3月20日","LowestPrice":"0.18","LDate":"6月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"074843","Name":"嘉澤富邦4B購01","TradeVolume":"28288000","TradeValue":"10738780","Transaction":"722","HighestPrice":"0.94","HDate":"3月20日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"074844","Name":"力積電富邦4B購01","TradeVolume":"18261000","TradeValue":"14836730","Transaction":"700","HighestPrice":"5.00","HDate":"11月13日","LowestPrice":"0.20","LDate":"9月15日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"074845","Name":"台積電國泰4A購03","TradeVolume":"11678000","TradeValue":"10872430","Transaction":"287","HighestPrice":"1.83","HDate":"7月28日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"074846","Name":"華邦電國泰4A購02","TradeVolume":"4240000","TradeValue":"4341590","Transaction":"200","HighestPrice":"4.02","HDate":"9月16日","LowestPrice":"0.24","LDate":"8月20日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"074847","Name":"富邦金國泰4A購01","TradeVolume":"1593000","TradeValue":"2185820","Transaction":"106","HighestPrice":"2.35","HDate":"3月18日","LowestPrice":"0.40","LDate":"9月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"074848","Name":"FBNQ2X國票4A購03","TradeVolume":"732000","TradeValue":"2314920","Transaction":"37","HighestPrice":"4.92","HDate":"5月15日","LowestPrice":"0.59","LDate":"4月07日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"074849","Name":"美費半國票4A購02","TradeVolume":"1380000","TradeValue":"2076500","Transaction":"48","HighestPrice":"2.59","HDate":"5月21日","LowestPrice":"0.50","LDate":"4月07日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07484P","Name":"川湖元富49售06","TradeVolume":"436000","TradeValue":"609120","Transaction":"47","HighestPrice":"3.91","HDate":"4月08日","LowestPrice":"0.59","LDate":"7月16日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"07484U","Name":"奇鋐永豐56售15","TradeVolume":"209000","TradeValue":"329420","Transaction":"24","HighestPrice":"1.87","HDate":"12月18日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"074850","Name":"美費半國票4B購01","TradeVolume":"448000","TradeValue":"1379090","Transaction":"51","HighestPrice":"3.73","HDate":"8月27日","LowestPrice":"0.80","LDate":"4月16日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"074851","Name":"廣宇國票4A購03","TradeVolume":"24743000","TradeValue":"7673620","Transaction":"803","HighestPrice":"3.24","HDate":"3月18日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"074852","Name":"華邦電國票4B購02","TradeVolume":"35283000","TradeValue":"69651230","Transaction":"1146","HighestPrice":"39.00","HDate":"11月13日","LowestPrice":"0.08","LDate":"8月07日","AvgClosingPrice":"6.60"},
{"Year":"114","Code":"074853","Name":"華碩國票49購01","TradeVolume":"3264000","TradeValue":"7272200","Transaction":"182","HighestPrice":"3.17","HDate":"6月18日","LowestPrice":"1.31","LDate":"4月24日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"074854","Name":"建準國票4C購01","TradeVolume":"2702000","TradeValue":"5174700","Transaction":"215","HighestPrice":"4.47","HDate":"11月13日","LowestPrice":"1.29","LDate":"5月12日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"074855","Name":"聯發科國票49購03","TradeVolume":"2961000","TradeValue":"2900210","Transaction":"120","HighestPrice":"1.55","HDate":"3月25日","LowestPrice":"0.41","LDate":"9月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074856","Name":"聯發科國票4A購02","TradeVolume":"4317000","TradeValue":"2940670","Transaction":"98","HighestPrice":"1.73","HDate":"3月25日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074857","Name":"慧洋國票4C購01","TradeVolume":"6062000","TradeValue":"818230","Transaction":"233","HighestPrice":"1.68","HDate":"5月19日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"074858","Name":"智伸科國票4A購01","TradeVolume":"4449000","TradeValue":"3581260","Transaction":"351","HighestPrice":"2.47","HDate":"8月11日","LowestPrice":"0.27","LDate":"5月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"074859","Name":"龍德船國票49購01","TradeVolume":"3909000","TradeValue":"4218210","Transaction":"313","HighestPrice":"4.79","HDate":"9月05日","LowestPrice":"0.38","LDate":"7月28日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07485P","Name":"大同元富49售02","TradeVolume":"1878000","TradeValue":"3003040","Transaction":"169","HighestPrice":"2.60","HDate":"4月09日","LowestPrice":"0.52","LDate":"8月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07485U","Name":"新興元富56售03","TradeVolume":"174000","TradeValue":"421820","Transaction":"18","HighestPrice":"2.62","HDate":"12月10日","LowestPrice":"2.20","LDate":"12月05日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"074860","Name":"台積電統一63購02","TradeVolume":"19257000","TradeValue":"14968520","Transaction":"877","HighestPrice":"1.49","HDate":"12月31日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074861","Name":"碩天統一55購01","TradeVolume":"2208000","TradeValue":"1073920","Transaction":"61","HighestPrice":"0.72","HDate":"5月02日","LowestPrice":"0.11","LDate":"12月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074862","Name":"材料統一63購01","TradeVolume":"7055000","TradeValue":"2349850","Transaction":"200","HighestPrice":"0.52","HDate":"6月05日","LowestPrice":"0.11","LDate":"12月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"074863","Name":"台表科統一51購01","TradeVolume":"13051000","TradeValue":"5120710","Transaction":"472","HighestPrice":"0.69","HDate":"3月19日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"074864","Name":"S&P正2中信4C購01","TradeVolume":"3412000","TradeValue":"3543840","Transaction":"169","HighestPrice":"1.36","HDate":"8月13日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"074865","Name":"華邦電中信49購02","TradeVolume":"1712000","TradeValue":"947350","Transaction":"109","HighestPrice":"1.55","HDate":"3月20日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"074866","Name":"華邦電中信4B購01","TradeVolume":"8333000","TradeValue":"7816520","Transaction":"425","HighestPrice":"2.90","HDate":"9月23日","LowestPrice":"0.13","LDate":"8月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074867","Name":"南亞科中信4B購01","TradeVolume":"14307000","TradeValue":"13537990","Transaction":"941","HighestPrice":"3.94","HDate":"9月22日","LowestPrice":"0.25","LDate":"7月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"074868","Name":"永崴控中信49購01","TradeVolume":"6163000","TradeValue":"1879400","Transaction":"194","HighestPrice":"0.83","HDate":"3月20日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"074869","Name":"富世達中信49購01","TradeVolume":"18721000","TradeValue":"7441410","Transaction":"647","HighestPrice":"1.66","HDate":"8月27日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07486P","Name":"華晶科元富49售02","TradeVolume":"330000","TradeValue":"424400","Transaction":"25","HighestPrice":"2.25","HDate":"4月22日","LowestPrice":"0.46","LDate":"8月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07486U","Name":"一詮國票56售02","TradeVolume":"248000","TradeValue":"397500","Transaction":"22","HighestPrice":"1.76","HDate":"12月16日","LowestPrice":"1.42","LDate":"12月17日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074870","Name":"富世達中信4A購01","TradeVolume":"9657000","TradeValue":"6027740","Transaction":"449","HighestPrice":"1.16","HDate":"8月27日","LowestPrice":"0.03","LDate":"5月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"074871","Name":"滬深2X永豐4A購05","TradeVolume":"280000","TradeValue":"212350","Transaction":"40","HighestPrice":"1.43","HDate":"4月15日","LowestPrice":"0.29","LDate":"8月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074872","Name":"中興電永豐49購01","TradeVolume":"4135000","TradeValue":"8369380","Transaction":"303","HighestPrice":"3.32","HDate":"6月18日","LowestPrice":"0.98","LDate":"4月25日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"074873","Name":"台達電永豐4B購01","TradeVolume":"3168000","TradeValue":"16632170","Transaction":"367","HighestPrice":"72.50","HDate":"10月13日","LowestPrice":"0.90","LDate":"4月09日","AvgClosingPrice":"9.49"},
{"Year":"114","Code":"074874","Name":"鴻海永豐4C購03","TradeVolume":"3644000","TradeValue":"3205200","Transaction":"155","HighestPrice":"2.51","HDate":"9月26日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074875","Name":"鴻海永豐4C購04","TradeVolume":"9826000","TradeValue":"11645590","Transaction":"330","HighestPrice":"5.15","HDate":"10月31日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"074876","Name":"華邦電永豐4B購01","TradeVolume":"8344000","TradeValue":"6597980","Transaction":"410","HighestPrice":"15.00","HDate":"10月29日","LowestPrice":"0.13","LDate":"8月07日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"074877","Name":"台光電永豐4B購01","TradeVolume":"1043000","TradeValue":"16634500","Transaction":"182","HighestPrice":"70.50","HDate":"9月08日","LowestPrice":"3.07","LDate":"4月09日","AvgClosingPrice":"23.56"},
{"Year":"114","Code":"074878","Name":"南亞科永豐4A購01","TradeVolume":"5788000","TradeValue":"9048520","Transaction":"256","HighestPrice":"4.71","HDate":"6月19日","LowestPrice":"0.95","LDate":"4月18日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"074879","Name":"聯發科永豐4B購04","TradeVolume":"4706000","TradeValue":"3944870","Transaction":"243","HighestPrice":"1.84","HDate":"3月26日","LowestPrice":"0.12","LDate":"9月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07487P","Name":"日月光元富49售02","TradeVolume":"3608000","TradeValue":"5207310","Transaction":"62","HighestPrice":"3.69","HDate":"4月09日","LowestPrice":"1.16","LDate":"7月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07487U","Name":"富世達國票57售02","TradeVolume":"16000","TradeValue":"22880","Transaction":"2","HighestPrice":"1.45","HDate":"12月09日","LowestPrice":"1.41","LDate":"12月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"074880","Name":"奇鋐永豐49購06","TradeVolume":"9256000","TradeValue":"15012070","Transaction":"312","HighestPrice":"5.20","HDate":"8月01日","LowestPrice":"0.23","LDate":"4月11日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"074881","Name":"威強電永豐4A購01","TradeVolume":"970000","TradeValue":"618370","Transaction":"36","HighestPrice":"0.81","HDate":"3月20日","LowestPrice":"0.47","LDate":"5月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"074882","Name":"群創永豐49購01","TradeVolume":"4914000","TradeValue":"2515760","Transaction":"113","HighestPrice":"2.81","HDate":"3月20日","LowestPrice":"0.17","LDate":"8月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"074883","Name":"碩天永豐49購02","TradeVolume":"906000","TradeValue":"882970","Transaction":"82","HighestPrice":"2.66","HDate":"3月25日","LowestPrice":"0.09","LDate":"7月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"074884","Name":"富世達永豐49購01","TradeVolume":"3396000","TradeValue":"5866700","Transaction":"311","HighestPrice":"5.10","HDate":"8月26日","LowestPrice":"0.11","LDate":"4月23日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074885","Name":"臺股指永豐4A購03","TradeVolume":"2273000","TradeValue":"1230490","Transaction":"63","HighestPrice":"3.01","HDate":"10月09日","LowestPrice":"0.37","LDate":"5月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074886","Name":"臺股指永豐4A購04","TradeVolume":"3845000","TradeValue":"1771020","Transaction":"51","HighestPrice":"1.01","HDate":"3月18日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074887","Name":"臺股指永豐4A購05","TradeVolume":"7458000","TradeValue":"1600460","Transaction":"188","HighestPrice":"2.82","HDate":"4月14日","LowestPrice":"0.08","LDate":"8月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074888","Name":"台玻第一49購01","TradeVolume":"5669000","TradeValue":"7064780","Transaction":"274","HighestPrice":"4.59","HDate":"9月10日","LowestPrice":"0.14","LDate":"7月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"074889","Name":"友訊第一49購01","TradeVolume":"3963000","TradeValue":"874520","Transaction":"120","HighestPrice":"1.02","HDate":"3月24日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07488P","Name":"萬海群益4B售01","TradeVolume":"6084000","TradeValue":"4764380","Transaction":"401","HighestPrice":"1.97","HDate":"4月11日","LowestPrice":"0.37","LDate":"5月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07488T","Name":"群高息富邦43售02","TradeVolume":"71000","TradeValue":"810","Transaction":"2","HighestPrice":"0.02","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07488U","Name":"台塑中信56售01","TradeVolume":"11000","TradeValue":"15570","Transaction":"4","HighestPrice":"1.48","HDate":"12月31日","LowestPrice":"1.36","LDate":"12月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"074890","Name":"矽格第一49購01","TradeVolume":"6310000","TradeValue":"6071020","Transaction":"239","HighestPrice":"3.88","HDate":"6月11日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"074891","Name":"力積電第一49購01","TradeVolume":"2166000","TradeValue":"1382650","Transaction":"151","HighestPrice":"3.06","HDate":"6月12日","LowestPrice":"0.15","LDate":"7月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074892","Name":"台泥凱基51購01","TradeVolume":"930000","TradeValue":"1171460","Transaction":"97","HighestPrice":"1.86","HDate":"3月19日","LowestPrice":"0.40","LDate":"7月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"074893","Name":"華城凱基49購06","TradeVolume":"5941000","TradeValue":"8405690","Transaction":"331","HighestPrice":"3.15","HDate":"7月28日","LowestPrice":"0.66","LDate":"4月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"074894","Name":"華新凱基4A購04","TradeVolume":"6768000","TradeValue":"3449600","Transaction":"316","HighestPrice":"2.66","HDate":"10月09日","LowestPrice":"0.15","LDate":"9月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074895","Name":"中鋼凱基4B購02","TradeVolume":"41000","TradeValue":"32350","Transaction":"5","HighestPrice":"0.94","HDate":"4月15日","LowestPrice":"0.08","LDate":"6月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"074896","Name":"鴻海凱基4B購06","TradeVolume":"1776000","TradeValue":"4008120","Transaction":"186","HighestPrice":"9.95","HDate":"10月30日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"074897","Name":"國巨凱基4B購02","TradeVolume":"3159000","TradeValue":"5453720","Transaction":"373","HighestPrice":"23.50","HDate":"10月31日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"074898","Name":"台積電凱基4A購29","TradeVolume":"1420000","TradeValue":"1528080","Transaction":"125","HighestPrice":"1.52","HDate":"9月18日","LowestPrice":"0.73","LDate":"6月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"074899","Name":"臺股指凱基43購01","TradeVolume":"197000","TradeValue":"979800","Transaction":"64","HighestPrice":"11.70","HDate":"1月06日","LowestPrice":"0.13","LDate":"2月27日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"07489P","Name":"台塑化群益4B售02","TradeVolume":"1570000","TradeValue":"1436900","Transaction":"51","HighestPrice":"1.91","HDate":"6月02日","LowestPrice":"0.34","LDate":"8月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07489U","Name":"南亞中信56售07","TradeVolume":"144000","TradeValue":"222300","Transaction":"5","HighestPrice":"1.60","HDate":"12月31日","LowestPrice":"1.50","LDate":"12月29日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"074900","Name":"臺股指凱基43購02","TradeVolume":"212000","TradeValue":"1301420","Transaction":"52","HighestPrice":"12.90","HDate":"1月07日","LowestPrice":"2.25","LDate":"2月04日","AvgClosingPrice":"5.50"},
{"Year":"114","Code":"074901","Name":"台積電凱基53購07","TradeVolume":"3767000","TradeValue":"8651610","Transaction":"147","HighestPrice":"4.38","HDate":"9月16日","LowestPrice":"0.96","LDate":"4月09日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"074902","Name":"台積電凱基53購08","TradeVolume":"256000","TradeValue":"4398400","Transaction":"139","HighestPrice":"40.20","HDate":"12月30日","LowestPrice":"5.85","LDate":"4月09日","AvgClosingPrice":"18.96"},
{"Year":"114","Code":"074903","Name":"華邦電凱基4A購02","TradeVolume":"23389000","TradeValue":"20110790","Transaction":"1050","HighestPrice":"13.00","HDate":"10月09日","LowestPrice":"0.13","LDate":"9月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"074904","Name":"鴻準凱基4B購03","TradeVolume":"4954000","TradeValue":"8438900","Transaction":"342","HighestPrice":"2.60","HDate":"8月11日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"074905","Name":"昆盈凱基49購01","TradeVolume":"6379000","TradeValue":"6162970","Transaction":"393","HighestPrice":"1.72","HDate":"8月27日","LowestPrice":"0.35","LDate":"7月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074906","Name":"金像電凱基4A購01","TradeVolume":"7285000","TradeValue":"26221860","Transaction":"776","HighestPrice":"26.00","HDate":"9月11日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"5.60"},
{"Year":"114","Code":"074907","Name":"台光電凱基49購07","TradeVolume":"1016000","TradeValue":"1954430","Transaction":"77","HighestPrice":"4.02","HDate":"5月22日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"074908","Name":"南亞科凱基4B購01","TradeVolume":"7694000","TradeValue":"18998110","Transaction":"621","HighestPrice":"19.90","HDate":"10月09日","LowestPrice":"0.80","LDate":"8月20日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"074909","Name":"聯發科元富44購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07490P","Name":"中502X元大4C售01","TradeVolume":"388000","TradeValue":"1165540","Transaction":"83","HighestPrice":"4.96","HDate":"4月09日","LowestPrice":"0.37","LDate":"11月19日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"07490U","Name":"台達電中信5C售03","TradeVolume":"318000","TradeValue":"294640","Transaction":"20","HighestPrice":"0.98","HDate":"12月18日","LowestPrice":"0.84","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074910","Name":"聯發科凱基49購06","TradeVolume":"1294000","TradeValue":"1143560","Transaction":"99","HighestPrice":"2.01","HDate":"4月14日","LowestPrice":"0.15","LDate":"7月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"074911","Name":"全新凱基49購03","TradeVolume":"9114000","TradeValue":"6544730","Transaction":"519","HighestPrice":"1.60","HDate":"3月24日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"074912","Name":"新興凱基49購03","TradeVolume":"1578000","TradeValue":"1137130","Transaction":"73","HighestPrice":"1.62","HDate":"3月19日","LowestPrice":"0.09","LDate":"8月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074913","Name":"晶豪科凱基49購03","TradeVolume":"1810000","TradeValue":"1739030","Transaction":"120","HighestPrice":"1.80","HDate":"4月18日","LowestPrice":"0.34","LDate":"6月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074914","Name":"欣興凱基4B購02","TradeVolume":"6664000","TradeValue":"11033840","Transaction":"467","HighestPrice":"3.15","HDate":"10月16日","LowestPrice":"0.54","LDate":"4月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"074915","Name":"華擎凱基49購01","TradeVolume":"3941000","TradeValue":"9052680","Transaction":"337","HighestPrice":"6.05","HDate":"7月02日","LowestPrice":"0.75","LDate":"4月24日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"074916","Name":"世芯凱基51購03","TradeVolume":"4885000","TradeValue":"9053260","Transaction":"191","HighestPrice":"4.79","HDate":"8月14日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"074917","Name":"定穎控凱基49購01","TradeVolume":"8085000","TradeValue":"10768800","Transaction":"476","HighestPrice":"7.30","HDate":"9月11日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"074918","Name":"精銳凱基49購01","TradeVolume":"2741000","TradeValue":"4199660","Transaction":"150","HighestPrice":"2.55","HDate":"3月26日","LowestPrice":"0.47","LDate":"7月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"074919","Name":"訊芯凱基49購04","TradeVolume":"6976000","TradeValue":"4115680","Transaction":"310","HighestPrice":"2.58","HDate":"3月24日","LowestPrice":"0.14","LDate":"8月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07491P","Name":"川湖元大49售05","TradeVolume":"4902000","TradeValue":"6526250","Transaction":"269","HighestPrice":"2.71","HDate":"4月09日","LowestPrice":"0.56","LDate":"6月25日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"07491U","Name":"金像電中信5C售03","TradeVolume":"295000","TradeValue":"209520","Transaction":"41","HighestPrice":"0.85","HDate":"12月18日","LowestPrice":"0.60","LDate":"12月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"074920","Name":"穎崴凱基4A購01","TradeVolume":"6658000","TradeValue":"4693180","Transaction":"218","HighestPrice":"2.29","HDate":"9月05日","LowestPrice":"0.17","LDate":"4月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074921","Name":"泓德凱基49購01","TradeVolume":"19314000","TradeValue":"29709970","Transaction":"1522","HighestPrice":"2.59","HDate":"6月18日","LowestPrice":"0.11","LDate":"8月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"074922","Name":"巨大凱基4B購01","TradeVolume":"552000","TradeValue":"398690","Transaction":"24","HighestPrice":"1.10","HDate":"3月21日","LowestPrice":"0.36","LDate":"6月02日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"074923","Name":"台灣50元富49購22","TradeVolume":"819000","TradeValue":"4988450","Transaction":"160","HighestPrice":"25.00","HDate":"9月10日","LowestPrice":"1.76","LDate":"1月06日","AvgClosingPrice":"9.90"},
{"Year":"114","Code":"074924","Name":"滬深2X元富49購04","TradeVolume":"1901000","TradeValue":"1920190","Transaction":"105","HighestPrice":"2.73","HDate":"9月12日","LowestPrice":"0.59","LDate":"6月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"074925","Name":"FBNQ2X元富53購02","TradeVolume":"2298000","TradeValue":"5925440","Transaction":"55","HighestPrice":"4.69","HDate":"6月10日","LowestPrice":"0.77","LDate":"4月09日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"074926","Name":"中502X元富53購01","TradeVolume":"1802000","TradeValue":"2829000","Transaction":"163","HighestPrice":"2.60","HDate":"10月02日","LowestPrice":"1.03","LDate":"8月01日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"074927","Name":"長榮統一42購01","TradeVolume":"40000","TradeValue":"16000","Transaction":"4","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"074928","Name":"長榮統一42購02","TradeVolume":"2074000","TradeValue":"835980","Transaction":"13","HighestPrice":"0.47","HDate":"2月03日","LowestPrice":"0.37","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"074929","Name":"長榮統一43購01","TradeVolume":"13000","TradeValue":"4480","Transaction":"2","HighestPrice":"0.56","HDate":"2月24日","LowestPrice":"0.28","LDate":"2月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"07492P","Name":"臺股指元大49售32","TradeVolume":"2148000","TradeValue":"6401610","Transaction":"120","HighestPrice":"7.25","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月01日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"07492U","Name":"台達電凱基56售09","TradeVolume":"1105000","TradeValue":"1554290","Transaction":"24","HighestPrice":"1.75","HDate":"12月15日","LowestPrice":"1.13","LDate":"12月29日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"074930","Name":"長榮統一43購02","TradeVolume":"1098000","TradeValue":"674770","Transaction":"3","HighestPrice":"0.62","HDate":"1月13日","LowestPrice":"0.61","LDate":"1月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074931","Name":"FANG+元富49購04","TradeVolume":"348000","TradeValue":"459120","Transaction":"20","HighestPrice":"1.60","HDate":"3月25日","LowestPrice":"0.51","LDate":"4月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"074932","Name":"東鹼元富49購01","TradeVolume":"1488000","TradeValue":"1193170","Transaction":"40","HighestPrice":"0.97","HDate":"5月19日","LowestPrice":"0.20","LDate":"7月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074933","Name":"東鹼元富4C購01","TradeVolume":"15827000","TradeValue":"4390370","Transaction":"217","HighestPrice":"1.14","HDate":"3月19日","LowestPrice":"0.05","LDate":"10月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"074934","Name":"中鋼元富49購05","TradeVolume":"342000","TradeValue":"236910","Transaction":"16","HighestPrice":"1.43","HDate":"4月29日","LowestPrice":"0.38","LDate":"5月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074935","Name":"中鋼元富53購01","TradeVolume":"1806000","TradeValue":"2050460","Transaction":"81","HighestPrice":"2.34","HDate":"5月06日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"074936","Name":"上銀元富49購03","TradeVolume":"554000","TradeValue":"661810","Transaction":"21","HighestPrice":"1.77","HDate":"3月20日","LowestPrice":"0.58","LDate":"4月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"074937","Name":"華邦電元富4A購06","TradeVolume":"1020000","TradeValue":"885990","Transaction":"30","HighestPrice":"1.52","HDate":"3月21日","LowestPrice":"0.42","LDate":"4月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"074938","Name":"長榮航統一43購01","TradeVolume":"6000","TradeValue":"7800","Transaction":"1","HighestPrice":"1.30","HDate":"3月06日","LowestPrice":"1.30","LDate":"3月06日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"074939","Name":"華邦電元富51購01","TradeVolume":"8622000","TradeValue":"21822960","Transaction":"375","HighestPrice":"42.70","HDate":"12月30日","LowestPrice":"0.10","LDate":"8月07日","AvgClosingPrice":"6.46"},
{"Year":"114","Code":"07493P","Name":"臺股指元大49售33","TradeVolume":"5474000","TradeValue":"11351160","Transaction":"120","HighestPrice":"4.07","HDate":"4月11日","LowestPrice":"0.05","LDate":"8月29日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"07493U","Name":"金像電凱基56售07","TradeVolume":"131000","TradeValue":"235110","Transaction":"16","HighestPrice":"1.98","HDate":"12月18日","LowestPrice":"1.25","LDate":"12月26日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"074940","Name":"昆盈元富49購02","TradeVolume":"1636000","TradeValue":"1649340","Transaction":"105","HighestPrice":"1.58","HDate":"5月02日","LowestPrice":"0.13","LDate":"9月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"074941","Name":"金像電元富49購02","TradeVolume":"1616000","TradeValue":"2753500","Transaction":"80","HighestPrice":"3.52","HDate":"6月11日","LowestPrice":"1.03","LDate":"4月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"074942","Name":"南亞科元富4A購04","TradeVolume":"6387000","TradeValue":"7103740","Transaction":"273","HighestPrice":"6.70","HDate":"9月22日","LowestPrice":"0.27","LDate":"9月01日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"074943","Name":"美食元富4A購01","TradeVolume":"471000","TradeValue":"105940","Transaction":"4","HighestPrice":"1.04","HDate":"5月20日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074944","Name":"晶豪科元富49購03","TradeVolume":"360000","TradeValue":"178890","Transaction":"24","HighestPrice":"1.37","HDate":"3月20日","LowestPrice":"0.07","LDate":"8月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"074945","Name":"晶豪科元富4A購01","TradeVolume":"4170000","TradeValue":"1329750","Transaction":"128","HighestPrice":"0.87","HDate":"10月07日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"074946","Name":"群創元富53購01","TradeVolume":"23475000","TradeValue":"17006730","Transaction":"415","HighestPrice":"1.49","HDate":"5月05日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074947","Name":"嘉基統一43購02","TradeVolume":"30000","TradeValue":"2100","Transaction":"1","HighestPrice":"0.07","HDate":"2月27日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"074948","Name":"時碩元富49購01","TradeVolume":"3824000","TradeValue":"1838670","Transaction":"124","HighestPrice":"2.01","HDate":"3月18日","LowestPrice":"0.07","LDate":"8月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"074949","Name":"時碩元富49購02","TradeVolume":"78000","TradeValue":"48220","Transaction":"6","HighestPrice":"1.45","HDate":"3月18日","LowestPrice":"0.34","LDate":"5月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07494P","Name":"中502X凱基4C售02","TradeVolume":"1976000","TradeValue":"2726680","Transaction":"115","HighestPrice":"4.45","HDate":"4月08日","LowestPrice":"0.47","LDate":"10月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"07494U","Name":"台灣50元大56售06","TradeVolume":"630000","TradeValue":"626040","Transaction":"20","HighestPrice":"1.03","HDate":"12月18日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"074950","Name":"富鼎統一43購01","TradeVolume":"581000","TradeValue":"6130","Transaction":"4","HighestPrice":"0.02","HDate":"1月16日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"074951","Name":"穎崴元富4A購01","TradeVolume":"776000","TradeValue":"327450","Transaction":"29","HighestPrice":"1.53","HDate":"9月09日","LowestPrice":"0.12","LDate":"8月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074952","Name":"美利達元富4A購01","TradeVolume":"3642000","TradeValue":"2266190","Transaction":"62","HighestPrice":"1.15","HDate":"3月25日","LowestPrice":"0.04","LDate":"7月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"074953","Name":"巨大元富4A購01","TradeVolume":"664000","TradeValue":"430460","Transaction":"13","HighestPrice":"1.03","HDate":"3月25日","LowestPrice":"0.51","LDate":"5月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"074954","Name":"臺股指元富49購26","TradeVolume":"711000","TradeValue":"3705000","Transaction":"157","HighestPrice":"11.00","HDate":"8月13日","LowestPrice":"2.60","LDate":"4月09日","AvgClosingPrice":"6.45"},
{"Year":"114","Code":"074955","Name":"T50正2元大49購04","TradeVolume":"7932000","TradeValue":"4789210","Transaction":"132","HighestPrice":"1.50","HDate":"3月20日","LowestPrice":"0.11","LDate":"4月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074956","Name":"T50正2元大49購05","TradeVolume":"4154000","TradeValue":"2981030","Transaction":"75","HighestPrice":"1.21","HDate":"3月19日","LowestPrice":"0.14","LDate":"4月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"074957","Name":"T50正2元大49購06","TradeVolume":"678000","TradeValue":"725140","Transaction":"28","HighestPrice":"1.37","HDate":"3月20日","LowestPrice":"0.29","LDate":"5月06日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"074958","Name":"T50正2元大4A購03","TradeVolume":"16534000","TradeValue":"17891960","Transaction":"736","HighestPrice":"2.22","HDate":"8月07日","LowestPrice":"0.22","LDate":"9月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"074959","Name":"滬深2X元大4B購06","TradeVolume":"628000","TradeValue":"540070","Transaction":"45","HighestPrice":"1.65","HDate":"9月12日","LowestPrice":"0.45","LDate":"6月27日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07495P","Name":"川湖凱基49售03","TradeVolume":"1304000","TradeValue":"3041910","Transaction":"102","HighestPrice":"4.32","HDate":"4月08日","LowestPrice":"1.28","LDate":"6月17日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"07495U","Name":"T50正2元大57售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"6月17日","AvgClosingPrice":""},
{"Year":"114","Code":"074960","Name":"滬深2X元大51購02","TradeVolume":"2198000","TradeValue":"1927590","Transaction":"129","HighestPrice":"1.43","HDate":"10月27日","LowestPrice":"0.38","LDate":"7月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"074961","Name":"台泥元大49購03","TradeVolume":"1008000","TradeValue":"641250","Transaction":"11","HighestPrice":"0.80","HDate":"3月19日","LowestPrice":"0.58","LDate":"3月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"074962","Name":"亞力元大49購01","TradeVolume":"23556000","TradeValue":"14725540","Transaction":"524","HighestPrice":"1.04","HDate":"6月18日","LowestPrice":"0.19","LDate":"8月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"074963","Name":"元債2X元大44購01","TradeVolume":"1048000","TradeValue":"32040","Transaction":"4","HighestPrice":"0.05","HDate":"3月04日","LowestPrice":"0.03","LDate":"2月26日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"074964","Name":"元債2X元大49購01","TradeVolume":"5709000","TradeValue":"367460","Transaction":"58","HighestPrice":"0.18","HDate":"4月07日","LowestPrice":"0.01","LDate":"6月09日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"074965","Name":"華城元大49購22","TradeVolume":"10384000","TradeValue":"11202030","Transaction":"302","HighestPrice":"1.90","HDate":"7月25日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"074966","Name":"華城元大49購23","TradeVolume":"7543000","TradeValue":"7186720","Transaction":"311","HighestPrice":"1.75","HDate":"7月25日","LowestPrice":"0.16","LDate":"4月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"074967","Name":"華城元大51購05","TradeVolume":"8792000","TradeValue":"6708800","Transaction":"311","HighestPrice":"1.95","HDate":"11月04日","LowestPrice":"0.19","LDate":"4月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"074968","Name":"大成鋼元大49購13","TradeVolume":"1590000","TradeValue":"1061850","Transaction":"51","HighestPrice":"1.42","HDate":"3月27日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"074969","Name":"上銀元大49購09","TradeVolume":"1128000","TradeValue":"168740","Transaction":"27","HighestPrice":"0.36","HDate":"5月19日","LowestPrice":"0.06","LDate":"7月16日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"07496P","Name":"華碩凱基49售01","TradeVolume":"2290000","TradeValue":"5551850","Transaction":"177","HighestPrice":"6.25","HDate":"4月09日","LowestPrice":"0.66","LDate":"8月05日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"07496U","Name":"南亞元大56售02","TradeVolume":"32000","TradeValue":"93890","Transaction":"7","HighestPrice":"3.04","HDate":"12月26日","LowestPrice":"2.70","LDate":"12月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"074970","Name":"鴻海元大51購04","TradeVolume":"12186000","TradeValue":"16364200","Transaction":"426","HighestPrice":"3.38","HDate":"10月30日","LowestPrice":"0.90","LDate":"10月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"074971","Name":"廣宇元大49購04","TradeVolume":"7193000","TradeValue":"4206090","Transaction":"237","HighestPrice":"2.08","HDate":"3月18日","LowestPrice":"0.08","LDate":"9月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"074972","Name":"台積電元大49購20","TradeVolume":"10897000","TradeValue":"8976040","Transaction":"271","HighestPrice":"1.22","HDate":"8月11日","LowestPrice":"0.23","LDate":"4月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"074973","Name":"台積電元大4C購09","TradeVolume":"10120000","TradeValue":"12004400","Transaction":"144","HighestPrice":"3.20","HDate":"10月20日","LowestPrice":"0.71","LDate":"4月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"074974","Name":"台積電元大51購16","TradeVolume":"7409000","TradeValue":"9571160","Transaction":"125","HighestPrice":"3.48","HDate":"12月31日","LowestPrice":"0.57","LDate":"4月14日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"074975","Name":"華邦電元大49購13","TradeVolume":"2392000","TradeValue":"874840","Transaction":"70","HighestPrice":"1.21","HDate":"3月20日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"074976","Name":"華邦電元大49購14","TradeVolume":"3496000","TradeValue":"1743570","Transaction":"66","HighestPrice":"1.42","HDate":"3月20日","LowestPrice":"0.14","LDate":"7月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"074977","Name":"智邦元大49購03","TradeVolume":"10522000","TradeValue":"25564160","Transaction":"748","HighestPrice":"7.40","HDate":"8月15日","LowestPrice":"0.67","LDate":"4月15日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"074978","Name":"智邦元大49購04","TradeVolume":"7247000","TradeValue":"17269980","Transaction":"423","HighestPrice":"6.25","HDate":"8月08日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"074979","Name":"智邦元大4A購04","TradeVolume":"8323000","TradeValue":"20240370","Transaction":"587","HighestPrice":"10.20","HDate":"9月11日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"07497P","Name":"牧德凱基49售01","TradeVolume":"13566000","TradeValue":"10182230","Transaction":"751","HighestPrice":"2.75","HDate":"4月09日","LowestPrice":"0.06","LDate":"8月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07497U","Name":"台達電元大56售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"074980","Name":"鴻準元大49購03","TradeVolume":"15026000","TradeValue":"7217760","Transaction":"422","HighestPrice":"1.03","HDate":"3月19日","LowestPrice":"0.14","LDate":"9月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074981","Name":"所羅門元大49購02","TradeVolume":"16008000","TradeValue":"8042350","Transaction":"265","HighestPrice":"0.94","HDate":"5月19日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074982","Name":"大同元大49購02","TradeVolume":"1418000","TradeValue":"1184000","Transaction":"47","HighestPrice":"1.24","HDate":"5月07日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"074983","Name":"微星元大49購05","TradeVolume":"7505000","TradeValue":"2681730","Transaction":"185","HighestPrice":"0.52","HDate":"4月16日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"074984","Name":"微星元大49購06","TradeVolume":"9174000","TradeValue":"3405480","Transaction":"142","HighestPrice":"0.64","HDate":"3月26日","LowestPrice":"0.13","LDate":"8月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"074985","Name":"台光電元大49購09","TradeVolume":"4284000","TradeValue":"12097690","Transaction":"358","HighestPrice":"11.00","HDate":"8月05日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"074986","Name":"南亞科元大49購07","TradeVolume":"5433000","TradeValue":"10500720","Transaction":"419","HighestPrice":"5.00","HDate":"6月19日","LowestPrice":"0.39","LDate":"8月22日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"074987","Name":"南亞科元大4A購01","TradeVolume":"4509000","TradeValue":"10366250","Transaction":"376","HighestPrice":"7.20","HDate":"10月03日","LowestPrice":"0.59","LDate":"8月07日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"074988","Name":"南亞科元大4B購02","TradeVolume":"4458000","TradeValue":"10528540","Transaction":"539","HighestPrice":"8.00","HDate":"10月07日","LowestPrice":"0.80","LDate":"4月11日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"074989","Name":"全新元大49購02","TradeVolume":"10649000","TradeValue":"5011660","Transaction":"269","HighestPrice":"0.78","HDate":"7月29日","LowestPrice":"0.24","LDate":"8月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07498P","Name":"臺股指凱基49售32","TradeVolume":"4018000","TradeValue":"6022960","Transaction":"164","HighestPrice":"9.15","HDate":"4月08日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"07498U","Name":"旺宏元大56售04","TradeVolume":"510000","TradeValue":"834630","Transaction":"21","HighestPrice":"1.97","HDate":"12月05日","LowestPrice":"1.25","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"074990","Name":"義隆元大49購01","TradeVolume":"11385000","TradeValue":"4563040","Transaction":"195","HighestPrice":"0.80","HDate":"3月21日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"074991","Name":"皇昌元大49購09","TradeVolume":"162000","TradeValue":"71530","Transaction":"15","HighestPrice":"0.63","HDate":"3月26日","LowestPrice":"0.31","LDate":"5月13日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"074992","Name":"皇昌元大49購10","TradeVolume":"818000","TradeValue":"392870","Transaction":"24","HighestPrice":"0.69","HDate":"3月26日","LowestPrice":"0.40","LDate":"5月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"074993","Name":"威強電元大49購07","TradeVolume":"1262000","TradeValue":"867570","Transaction":"40","HighestPrice":"0.78","HDate":"3月21日","LowestPrice":"0.34","LDate":"4月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"074994","Name":"偉訓元大4B購02","TradeVolume":"6054000","TradeValue":"3199170","Transaction":"166","HighestPrice":"1.02","HDate":"7月28日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"074995","Name":"欣興元大49購17","TradeVolume":"12816000","TradeValue":"11592090","Transaction":"197","HighestPrice":"1.53","HDate":"7月29日","LowestPrice":"0.36","LDate":"6月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"074996","Name":"欣興元大49購18","TradeVolume":"6718000","TradeValue":"4766160","Transaction":"148","HighestPrice":"1.28","HDate":"7月21日","LowestPrice":"0.32","LDate":"4月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"074997","Name":"欣興元大49購19","TradeVolume":"4540000","TradeValue":"3208220","Transaction":"73","HighestPrice":"1.11","HDate":"7月16日","LowestPrice":"0.39","LDate":"3月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"074998","Name":"富華新元大49購04","TradeVolume":"8852000","TradeValue":"11093420","Transaction":"485","HighestPrice":"1.75","HDate":"3月27日","LowestPrice":"0.39","LDate":"7月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"074999","Name":"玉晶光元大49購02","TradeVolume":"7919000","TradeValue":"3757350","Transaction":"196","HighestPrice":"0.98","HDate":"3月20日","LowestPrice":"0.07","LDate":"8月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07499P","Name":"台灣50元富49售05","TradeVolume":"8544000","TradeValue":"22265810","Transaction":"116","HighestPrice":"7.00","HDate":"4月09日","LowestPrice":"0.79","LDate":"6月25日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"07499U","Name":"京元電元大56售06","TradeVolume":"3000","TradeValue":"5370","Transaction":"1","HighestPrice":"1.79","HDate":"12月26日","LowestPrice":"1.79","LDate":"12月26日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"075000","Name":"群創元大49購04","TradeVolume":"11190000","TradeValue":"10197220","Transaction":"102","HighestPrice":"1.18","HDate":"3月20日","LowestPrice":"0.03","LDate":"9月03日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075001","Name":"亞翔元大51購03","TradeVolume":"15672000","TradeValue":"24959410","Transaction":"573","HighestPrice":"3.30","HDate":"9月12日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"075002","Name":"富世達元大49購01","TradeVolume":"11871000","TradeValue":"14283820","Transaction":"419","HighestPrice":"3.85","HDate":"8月26日","LowestPrice":"0.15","LDate":"4月23日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"075003","Name":"富世達元大49購02","TradeVolume":"14663000","TradeValue":"11994850","Transaction":"384","HighestPrice":"1.72","HDate":"8月14日","LowestPrice":"0.28","LDate":"9月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075004","Name":"富世達元大49購03","TradeVolume":"8940000","TradeValue":"5030700","Transaction":"180","HighestPrice":"1.00","HDate":"8月14日","LowestPrice":"0.10","LDate":"9月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"075005","Name":"雲豹元大49購01","TradeVolume":"13255000","TradeValue":"7223750","Transaction":"261","HighestPrice":"1.08","HDate":"3月19日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"075006","Name":"來億元大49購02","TradeVolume":"6775000","TradeValue":"6766910","Transaction":"280","HighestPrice":"2.63","HDate":"4月28日","LowestPrice":"0.10","LDate":"8月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"075007","Name":"南電元大49購01","TradeVolume":"21728000","TradeValue":"9968300","Transaction":"327","HighestPrice":"1.97","HDate":"7月25日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075008","Name":"世紀鋼元大49購02","TradeVolume":"17728000","TradeValue":"16887160","Transaction":"585","HighestPrice":"2.03","HDate":"6月13日","LowestPrice":"0.12","LDate":"8月28日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"075009","Name":"滬深2X群益4B購05","TradeVolume":"2966000","TradeValue":"2076510","Transaction":"8","HighestPrice":"0.91","HDate":"10月09日","LowestPrice":"0.58","LDate":"10月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"07500P","Name":"台灣50元富49售06","TradeVolume":"3138000","TradeValue":"7653310","Transaction":"57","HighestPrice":"7.30","HDate":"4月08日","LowestPrice":"0.29","LDate":"7月28日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"07500U","Name":"貿聯元大56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"075010","Name":"華城群益49購06","TradeVolume":"4283000","TradeValue":"4419780","Transaction":"103","HighestPrice":"1.88","HDate":"7月29日","LowestPrice":"0.48","LDate":"5月29日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075011","Name":"華新群益49購06","TradeVolume":"3583000","TradeValue":"4035620","Transaction":"195","HighestPrice":"2.63","HDate":"3月21日","LowestPrice":"0.30","LDate":"7月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"075012","Name":"大亞群益49購01","TradeVolume":"6630000","TradeValue":"7819050","Transaction":"141","HighestPrice":"2.18","HDate":"3月27日","LowestPrice":"0.17","LDate":"7月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"075013","Name":"上銀群益4A購05","TradeVolume":"1000","TradeValue":"1230","Transaction":"1","HighestPrice":"1.23","HDate":"3月19日","LowestPrice":"1.23","LDate":"3月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075014","Name":"廣宇群益49購02","TradeVolume":"2759000","TradeValue":"3463150","Transaction":"98","HighestPrice":"2.01","HDate":"3月18日","LowestPrice":"0.16","LDate":"8月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"075015","Name":"廣宇群益4B購01","TradeVolume":"13761000","TradeValue":"6378730","Transaction":"342","HighestPrice":"1.67","HDate":"3月17日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"075016","Name":"台積電群益49購25","TradeVolume":"998000","TradeValue":"3657950","Transaction":"171","HighestPrice":"4.83","HDate":"8月11日","LowestPrice":"2.15","LDate":"6月09日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"075017","Name":"台積電群益49購26","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月11日","LowestPrice":"","LDate":"6月09日","AvgClosingPrice":""},
{"Year":"114","Code":"075018","Name":"華邦電群益49購05","TradeVolume":"716000","TradeValue":"474670","Transaction":"19","HighestPrice":"1.01","HDate":"3月20日","LowestPrice":"0.40","LDate":"6月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075019","Name":"華邦電群益4A購05","TradeVolume":"3188000","TradeValue":"1329350","Transaction":"101","HighestPrice":"5.70","HDate":"9月23日","LowestPrice":"0.03","LDate":"8月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07501P","Name":"華城國票4A售01","TradeVolume":"13302000","TradeValue":"8323910","Transaction":"518","HighestPrice":"3.73","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"07501U","Name":"力積電元大56售08","TradeVolume":"100000","TradeValue":"76000","Transaction":"2","HighestPrice":"0.77","HDate":"12月22日","LowestPrice":"0.75","LDate":"12月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075020","Name":"華碩群益49購02","TradeVolume":"12825000","TradeValue":"22496820","Transaction":"318","HighestPrice":"2.52","HDate":"6月19日","LowestPrice":"0.49","LDate":"4月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"075021","Name":"大同群益49購03","TradeVolume":"2938000","TradeValue":"4435400","Transaction":"63","HighestPrice":"2.07","HDate":"5月12日","LowestPrice":"0.33","LDate":"8月12日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"075022","Name":"台光電群益49購01","TradeVolume":"3064000","TradeValue":"13156650","Transaction":"514","HighestPrice":"17.90","HDate":"7月04日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"6.59"},
{"Year":"114","Code":"075023","Name":"南亞科群益4A購04","TradeVolume":"6098000","TradeValue":"6794760","Transaction":"252","HighestPrice":"5.55","HDate":"9月22日","LowestPrice":"0.43","LDate":"7月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"075024","Name":"京元電群益49購02","TradeVolume":"7701000","TradeValue":"4680540","Transaction":"280","HighestPrice":"1.92","HDate":"8月08日","LowestPrice":"0.26","LDate":"4月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"075025","Name":"皇昌群益51購02","TradeVolume":"2206000","TradeValue":"431740","Transaction":"18","HighestPrice":"0.78","HDate":"5月14日","LowestPrice":"0.09","LDate":"10月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"075026","Name":"裕民群益4B購05","TradeVolume":"26000","TradeValue":"14150","Transaction":"4","HighestPrice":"0.61","HDate":"5月19日","LowestPrice":"0.39","LDate":"8月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"075027","Name":"慧洋群益49購06","TradeVolume":"288000","TradeValue":"411370","Transaction":"19","HighestPrice":"2.36","HDate":"3月19日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"075028","Name":"威強電群益4C購01","TradeVolume":"424000","TradeValue":"340460","Transaction":"19","HighestPrice":"1.05","HDate":"3月20日","LowestPrice":"0.33","LDate":"6月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075029","Name":"智原群益4A購01","TradeVolume":"4303000","TradeValue":"3764500","Transaction":"100","HighestPrice":"2.28","HDate":"3月25日","LowestPrice":"0.14","LDate":"6月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07502P","Name":"智邦國票4A售01","TradeVolume":"1292000","TradeValue":"1571600","Transaction":"75","HighestPrice":"3.04","HDate":"4月17日","LowestPrice":"0.34","LDate":"7月25日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"07502T","Name":"鴻海統一43售11","TradeVolume":"1742000","TradeValue":"151230","Transaction":"30","HighestPrice":"0.12","HDate":"1月14日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"07502U","Name":"南電元大56售09","TradeVolume":"125000","TradeValue":"238450","Transaction":"9","HighestPrice":"2.33","HDate":"12月19日","LowestPrice":"1.50","LDate":"12月10日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"075030","Name":"欣興群益49購04","TradeVolume":"3778000","TradeValue":"4741930","Transaction":"304","HighestPrice":"2.51","HDate":"8月28日","LowestPrice":"0.51","LDate":"6月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075031","Name":"富華新群益49購02","TradeVolume":"82000","TradeValue":"85430","Transaction":"15","HighestPrice":"1.21","HDate":"4月28日","LowestPrice":"0.65","LDate":"6月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"075032","Name":"富華新群益4A購01","TradeVolume":"655000","TradeValue":"851580","Transaction":"52","HighestPrice":"1.53","HDate":"3月27日","LowestPrice":"0.64","LDate":"4月15日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"075033","Name":"群創群益4B購04","TradeVolume":"18078000","TradeValue":"21914190","Transaction":"635","HighestPrice":"2.94","HDate":"4月23日","LowestPrice":"0.46","LDate":"8月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"075034","Name":"嘉澤群益49購02","TradeVolume":"8325000","TradeValue":"4712640","Transaction":"118","HighestPrice":"1.17","HDate":"3月18日","LowestPrice":"0.34","LDate":"4月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075035","Name":"神達群益49購05","TradeVolume":"4049000","TradeValue":"9712340","Transaction":"395","HighestPrice":"5.85","HDate":"7月22日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"075036","Name":"臻鼎群益49購01","TradeVolume":"19459000","TradeValue":"16448290","Transaction":"561","HighestPrice":"4.87","HDate":"9月05日","LowestPrice":"0.31","LDate":"4月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"075037","Name":"中租群益49購01","TradeVolume":"10966000","TradeValue":"12812360","Transaction":"439","HighestPrice":"1.76","HDate":"5月23日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"075038","Name":"亞翔群益49購11","TradeVolume":"1226000","TradeValue":"1409300","Transaction":"84","HighestPrice":"3.62","HDate":"6月24日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"075039","Name":"台表科群益49購01","TradeVolume":"7865000","TradeValue":"3899010","Transaction":"225","HighestPrice":"1.01","HDate":"3月19日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"07503P","Name":"裕民國票4A售01","TradeVolume":"286000","TradeValue":"762760","Transaction":"14","HighestPrice":"4.85","HDate":"4月14日","LowestPrice":"1.22","LDate":"6月13日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"07503T","Name":"鴻海統一43售12","TradeVolume":"874000","TradeValue":"36950","Transaction":"11","HighestPrice":"0.15","HDate":"1月16日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"07503U","Name":"南亞群益56售02","TradeVolume":"92000","TradeValue":"324860","Transaction":"8","HighestPrice":"3.78","HDate":"12月17日","LowestPrice":"3.25","LDate":"12月11日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"075040","Name":"迅得群益49購04","TradeVolume":"9046000","TradeValue":"6302160","Transaction":"155","HighestPrice":"1.33","HDate":"3月25日","LowestPrice":"0.08","LDate":"8月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075041","Name":"穎崴群益49購02","TradeVolume":"1680000","TradeValue":"607260","Transaction":"25","HighestPrice":"0.81","HDate":"6月25日","LowestPrice":"0.17","LDate":"8月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075042","Name":"美利達群益49購01","TradeVolume":"1344000","TradeValue":"1737350","Transaction":"45","HighestPrice":"1.87","HDate":"3月19日","LowestPrice":"0.97","LDate":"3月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"075043","Name":"萬海台新49購01","TradeVolume":"880000","TradeValue":"2868380","Transaction":"62","HighestPrice":"6.10","HDate":"5月29日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"075044","Name":"台泥富邦49購02","TradeVolume":"2724000","TradeValue":"1380510","Transaction":"50","HighestPrice":"0.87","HDate":"3月19日","LowestPrice":"0.22","LDate":"5月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"075045","Name":"台泥富邦4B購01","TradeVolume":"1718000","TradeValue":"547710","Transaction":"35","HighestPrice":"0.46","HDate":"3月26日","LowestPrice":"0.03","LDate":"10月16日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"075046","Name":"華新富邦49購03","TradeVolume":"7565000","TradeValue":"2929680","Transaction":"215","HighestPrice":"1.19","HDate":"3月21日","LowestPrice":"0.03","LDate":"8月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"075047","Name":"川湖富邦49購04","TradeVolume":"18427000","TradeValue":"18316760","Transaction":"756","HighestPrice":"2.72","HDate":"8月07日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075048","Name":"華邦電富邦49購02","TradeVolume":"7257000","TradeValue":"1603640","Transaction":"181","HighestPrice":"0.85","HDate":"3月19日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"075049","Name":"南亞科富邦4C購01","TradeVolume":"62934000","TradeValue":"51053230","Transaction":"2742","HighestPrice":"13.20","HDate":"11月13日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"07504P","Name":"新日興國票4A售02","TradeVolume":"523000","TradeValue":"967640","Transaction":"30","HighestPrice":"3.94","HDate":"5月27日","LowestPrice":"0.84","LDate":"9月24日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"07504T","Name":"長榮統一43售16","TradeVolume":"464000","TradeValue":"10870","Transaction":"11","HighestPrice":"0.05","HDate":"1月15日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"07504U","Name":"力積電群益56售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月15日","LowestPrice":"","LDate":"2月07日","AvgClosingPrice":""},
{"Year":"114","Code":"075050","Name":"長榮富邦4B購03","TradeVolume":"8613000","TradeValue":"6440190","Transaction":"316","HighestPrice":"1.41","HDate":"6月04日","LowestPrice":"0.15","LDate":"10月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075051","Name":"萬海富邦4A購02","TradeVolume":"14001000","TradeValue":"23328240","Transaction":"831","HighestPrice":"4.43","HDate":"5月23日","LowestPrice":"0.48","LDate":"8月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"075052","Name":"奇鋐富邦4B購04","TradeVolume":"6937000","TradeValue":"5941900","Transaction":"367","HighestPrice":"2.15","HDate":"7月10日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"075053","Name":"鴻海兆豐53購01","TradeVolume":"15517000","TradeValue":"15009590","Transaction":"397","HighestPrice":"3.97","HDate":"10月30日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"075054","Name":"世芯兆豐4B購01","TradeVolume":"5189000","TradeValue":"4848600","Transaction":"264","HighestPrice":"1.74","HDate":"7月17日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"075055","Name":"台積電國泰4A購04","TradeVolume":"1226000","TradeValue":"3062570","Transaction":"52","HighestPrice":"3.89","HDate":"5月15日","LowestPrice":"1.38","LDate":"4月09日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"075056","Name":"臺股指群益43購01","TradeVolume":"1542000","TradeValue":"5915390","Transaction":"224","HighestPrice":"11.60","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"075057","Name":"皇昌國泰4A購02","TradeVolume":"5856000","TradeValue":"2574470","Transaction":"74","HighestPrice":"1.47","HDate":"5月16日","LowestPrice":"0.19","LDate":"8月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075058","Name":"臺股指群益43購02","TradeVolume":"865000","TradeValue":"1532750","Transaction":"121","HighestPrice":"10.30","HDate":"1月07日","LowestPrice":"0.11","LDate":"2月26日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"075059","Name":"群創國泰4A購01","TradeVolume":"3179000","TradeValue":"4347040","Transaction":"113","HighestPrice":"2.11","HDate":"3月19日","LowestPrice":"0.22","LDate":"8月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07505P","Name":"海華國票49售03","TradeVolume":"44000","TradeValue":"84840","Transaction":"6","HighestPrice":"2.16","HDate":"6月02日","LowestPrice":"1.51","LDate":"6月16日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"07505U","Name":"富世達群益56售09","TradeVolume":"265000","TradeValue":"556580","Transaction":"9","HighestPrice":"2.38","HDate":"12月17日","LowestPrice":"1.88","LDate":"12月26日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"075060","Name":"力成國泰4A購01","TradeVolume":"9461000","TradeValue":"16469480","Transaction":"488","HighestPrice":"2.84","HDate":"9月15日","LowestPrice":"0.70","LDate":"9月03日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"075061","Name":"T50反1元富49購02","TradeVolume":"4600000","TradeValue":"2679900","Transaction":"113","HighestPrice":"4.25","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"075062","Name":"中502X元富49購06","TradeVolume":"152000","TradeValue":"221040","Transaction":"14","HighestPrice":"2.60","HDate":"3月19日","LowestPrice":"0.59","LDate":"5月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"075063","Name":"台玻元富49購01","TradeVolume":"7953000","TradeValue":"5266930","Transaction":"133","HighestPrice":"2.42","HDate":"8月06日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"075064","Name":"潤隆元富49購02","TradeVolume":"2018000","TradeValue":"933490","Transaction":"43","HighestPrice":"1.21","HDate":"3月27日","LowestPrice":"0.02","LDate":"8月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"075065","Name":"台積電元富4A購09","TradeVolume":"908000","TradeValue":"1424750","Transaction":"57","HighestPrice":"1.81","HDate":"5月15日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"075066","Name":"台積電元富4A購10","TradeVolume":"450000","TradeValue":"624020","Transaction":"23","HighestPrice":"1.68","HDate":"6月05日","LowestPrice":"0.95","LDate":"4月22日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"075067","Name":"華碩元富49購03","TradeVolume":"2571000","TradeValue":"2808720","Transaction":"148","HighestPrice":"1.57","HDate":"9月12日","LowestPrice":"0.72","LDate":"9月01日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"075068","Name":"群光元富49購01","TradeVolume":"1865000","TradeValue":"2042230","Transaction":"69","HighestPrice":"1.48","HDate":"5月19日","LowestPrice":"0.26","LDate":"7月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075069","Name":"南亞科元富4C購02","TradeVolume":"4173000","TradeValue":"4956810","Transaction":"177","HighestPrice":"5.15","HDate":"9月22日","LowestPrice":"0.58","LDate":"7月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07506P","Name":"達興國票49售02","TradeVolume":"4883000","TradeValue":"2606040","Transaction":"249","HighestPrice":"3.95","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07506U","Name":"智邦中信5C售03","TradeVolume":"4953000","TradeValue":"2049530","Transaction":"53","HighestPrice":"0.53","HDate":"12月10日","LowestPrice":"0.36","LDate":"12月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075070","Name":"裕民元富49購01","TradeVolume":"1102000","TradeValue":"508480","Transaction":"10","HighestPrice":"0.94","HDate":"3月24日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075071","Name":"富邦金元富53購01","TradeVolume":"10845000","TradeValue":"12181180","Transaction":"693","HighestPrice":"1.59","HDate":"12月24日","LowestPrice":"0.77","LDate":"7月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075072","Name":"大立光元富49購08","TradeVolume":"1424000","TradeValue":"2811000","Transaction":"81","HighestPrice":"2.73","HDate":"3月26日","LowestPrice":"1.18","LDate":"7月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"075073","Name":"元債2X凱基48購01","TradeVolume":"1201000","TradeValue":"110620","Transaction":"10","HighestPrice":"0.13","HDate":"1月06日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"075074","Name":"健鼎元富49購01","TradeVolume":"1922000","TradeValue":"2000050","Transaction":"72","HighestPrice":"2.79","HDate":"7月22日","LowestPrice":"0.71","LDate":"4月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"075075","Name":"時碩元富53購01","TradeVolume":"573000","TradeValue":"157810","Transaction":"50","HighestPrice":"0.42","HDate":"5月12日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"075076","Name":"和碩元富49購01","TradeVolume":"2882000","TradeValue":"3026300","Transaction":"163","HighestPrice":"1.77","HDate":"5月16日","LowestPrice":"0.53","LDate":"8月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075077","Name":"崇越元富49購01","TradeVolume":"2018000","TradeValue":"2298690","Transaction":"80","HighestPrice":"1.40","HDate":"7月03日","LowestPrice":"0.81","LDate":"4月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075078","Name":"泰金寶元富49購01","TradeVolume":"9002000","TradeValue":"5525740","Transaction":"288","HighestPrice":"1.27","HDate":"3月21日","LowestPrice":"0.09","LDate":"8月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"075079","Name":"泰金寶元富49購02","TradeVolume":"1344000","TradeValue":"835420","Transaction":"31","HighestPrice":"0.95","HDate":"3月21日","LowestPrice":"0.34","LDate":"5月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07507P","Name":"志強國票4A售03","TradeVolume":"28000","TradeValue":"39930","Transaction":"12","HighestPrice":"1.61","HDate":"5月02日","LowestPrice":"1.13","LDate":"3月07日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07507U","Name":"東元元富56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月02日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"075080","Name":"廣隆國票4A購01","TradeVolume":"46000","TradeValue":"14850","Transaction":"4","HighestPrice":"1.30","HDate":"3月20日","LowestPrice":"0.17","LDate":"8月07日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075081","Name":"金寶國票4A購01","TradeVolume":"7992000","TradeValue":"4843880","Transaction":"149","HighestPrice":"1.89","HDate":"5月21日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"075082","Name":"台積電國票4A購11","TradeVolume":"204000","TradeValue":"667890","Transaction":"55","HighestPrice":"4.30","HDate":"8月13日","LowestPrice":"2.11","LDate":"5月27日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"075083","Name":"台積電國票4A購12","TradeVolume":"3398000","TradeValue":"6799400","Transaction":"264","HighestPrice":"7.45","HDate":"10月13日","LowestPrice":"1.22","LDate":"9月03日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"075084","Name":"台積電國票4B購03","TradeVolume":"1762000","TradeValue":"4120930","Transaction":"86","HighestPrice":"4.59","HDate":"8月14日","LowestPrice":"1.27","LDate":"4月09日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"075085","Name":"台積電國票4C購05","TradeVolume":"132000","TradeValue":"311500","Transaction":"15","HighestPrice":"2.85","HDate":"6月17日","LowestPrice":"2.01","LDate":"6月03日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"075086","Name":"台積電國票55購01","TradeVolume":"2049000","TradeValue":"8605390","Transaction":"569","HighestPrice":"7.70","HDate":"10月31日","LowestPrice":"0.84","LDate":"4月09日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"075087","Name":"智邦國票4A購04","TradeVolume":"2500000","TradeValue":"7675080","Transaction":"245","HighestPrice":"13.40","HDate":"9月10日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"075088","Name":"微星國票4A購03","TradeVolume":"15325000","TradeValue":"8862360","Transaction":"386","HighestPrice":"1.50","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075089","Name":"漢唐國票4A購02","TradeVolume":"1654000","TradeValue":"12185770","Transaction":"193","HighestPrice":"74.00","HDate":"8月27日","LowestPrice":"1.05","LDate":"4月08日","AvgClosingPrice":"11.13"},
{"Year":"114","Code":"07508P","Name":"滬深2X元大4A售07","TradeVolume":"9954000","TradeValue":"2733530","Transaction":"319","HighestPrice":"2.58","HDate":"5月08日","LowestPrice":"0.04","LDate":"9月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07508U","Name":"T50正2國票57售01","TradeVolume":"135000","TradeValue":"262900","Transaction":"11","HighestPrice":"2.23","HDate":"12月18日","LowestPrice":"1.60","LDate":"12月29日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"075090","Name":"南亞科國票4A購02","TradeVolume":"16384000","TradeValue":"26454230","Transaction":"578","HighestPrice":"25.40","HDate":"10月14日","LowestPrice":"0.39","LDate":"9月02日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"075091","Name":"一詮國票4A購01","TradeVolume":"760000","TradeValue":"728960","Transaction":"24","HighestPrice":"1.44","HDate":"3月19日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"075092","Name":"一詮國票4B購01","TradeVolume":"3030000","TradeValue":"230760","Transaction":"27","HighestPrice":"1.46","HDate":"3月18日","LowestPrice":"0.02","LDate":"10月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075093","Name":"揚博國票4A購01","TradeVolume":"13071000","TradeValue":"17093180","Transaction":"878","HighestPrice":"3.31","HDate":"9月01日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075094","Name":"皇昌國票4B購03","TradeVolume":"3110000","TradeValue":"3217330","Transaction":"73","HighestPrice":"2.44","HDate":"3月27日","LowestPrice":"0.45","LDate":"9月04日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"075095","Name":"長榮國票4B購02","TradeVolume":"13311000","TradeValue":"8409180","Transaction":"303","HighestPrice":"2.78","HDate":"4月15日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075096","Name":"美食國票4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月15日","LowestPrice":"","LDate":"11月03日","AvgClosingPrice":""},
{"Year":"114","Code":"075097","Name":"潤泰全國票4A購01","TradeVolume":"720000","TradeValue":"978130","Transaction":"25","HighestPrice":"2.45","HDate":"4月15日","LowestPrice":"0.19","LDate":"7月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"075098","Name":"玉晶光國票49購04","TradeVolume":"3065000","TradeValue":"4129310","Transaction":"216","HighestPrice":"2.54","HDate":"8月19日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"075099","Name":"貿聯國票4A購05","TradeVolume":"1704000","TradeValue":"8277890","Transaction":"243","HighestPrice":"14.20","HDate":"8月13日","LowestPrice":"1.42","LDate":"4月18日","AvgClosingPrice":"5.54"},
{"Year":"114","Code":"07509P","Name":"中鋼元大49售04","TradeVolume":"2610000","TradeValue":"4272220","Transaction":"77","HighestPrice":"2.25","HDate":"4月09日","LowestPrice":"1.25","LDate":"3月20日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07509U","Name":"欣興國票57售04","TradeVolume":"1771000","TradeValue":"1644940","Transaction":"114","HighestPrice":"1.10","HDate":"12月18日","LowestPrice":"0.84","LDate":"12月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"075100","Name":"精銳國票4A購01","TradeVolume":"4208000","TradeValue":"8820950","Transaction":"195","HighestPrice":"3.26","HDate":"3月26日","LowestPrice":"0.58","LDate":"9月02日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"075101","Name":"緯穎國票4A購03","TradeVolume":"1325000","TradeValue":"2200930","Transaction":"77","HighestPrice":"6.70","HDate":"8月12日","LowestPrice":"0.52","LDate":"4月08日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"075102","Name":"電子類國票49購01","TradeVolume":"483000","TradeValue":"670260","Transaction":"53","HighestPrice":"2.88","HDate":"7月31日","LowestPrice":"0.45","LDate":"4月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"075103","Name":"電子類國票49購02","TradeVolume":"1753000","TradeValue":"2269230","Transaction":"97","HighestPrice":"2.93","HDate":"8月13日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"075104","Name":"電子類國票49購03","TradeVolume":"2171000","TradeValue":"1262040","Transaction":"211","HighestPrice":"1.45","HDate":"3月27日","LowestPrice":"0.05","LDate":"9月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075105","Name":"金融類國票49購01","TradeVolume":"912000","TradeValue":"2676480","Transaction":"69","HighestPrice":"4.11","HDate":"4月10日","LowestPrice":"0.54","LDate":"8月04日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"075106","Name":"台積電統一53購07","TradeVolume":"8405000","TradeValue":"6209110","Transaction":"298","HighestPrice":"1.83","HDate":"12月31日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075107","Name":"華邦電統一53購03","TradeVolume":"10545000","TradeValue":"11162040","Transaction":"344","HighestPrice":"7.65","HDate":"12月12日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"075108","Name":"華邦電統一59購02","TradeVolume":"46586000","TradeValue":"52455900","Transaction":"2072","HighestPrice":"5.75","HDate":"12月30日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"075109","Name":"華碩統一53購02","TradeVolume":"30495000","TradeValue":"18451480","Transaction":"987","HighestPrice":"1.15","HDate":"6月24日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07510P","Name":"皇昌元大49售08","TradeVolume":"2016000","TradeValue":"2649610","Transaction":"77","HighestPrice":"1.97","HDate":"4月22日","LowestPrice":"0.43","LDate":"8月13日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07510U","Name":"健鼎國票57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"075110","Name":"南亞科統一51購05","TradeVolume":"15835000","TradeValue":"21214410","Transaction":"747","HighestPrice":"14.00","HDate":"11月11日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"075111","Name":"南亞科統一59購01","TradeVolume":"23544000","TradeValue":"21012630","Transaction":"1201","HighestPrice":"7.30","HDate":"12月30日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"075112","Name":"潤泰全統一53購01","TradeVolume":"4199000","TradeValue":"2302750","Transaction":"194","HighestPrice":"0.69","HDate":"4月30日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075113","Name":"威強電統一53購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"075114","Name":"永崴控統一53購01","TradeVolume":"2235000","TradeValue":"1053330","Transaction":"63","HighestPrice":"0.68","HDate":"6月05日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"075115","Name":"華邦電中信49購04","TradeVolume":"108000","TradeValue":"46640","Transaction":"10","HighestPrice":"0.60","HDate":"3月21日","LowestPrice":"0.39","LDate":"5月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"075116","Name":"華碩中信49購01","TradeVolume":"3028000","TradeValue":"5313200","Transaction":"218","HighestPrice":"2.96","HDate":"3月19日","LowestPrice":"0.95","LDate":"9月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"075117","Name":"南亞科中信49購02","TradeVolume":"12009000","TradeValue":"6838600","Transaction":"528","HighestPrice":"1.45","HDate":"6月19日","LowestPrice":"0.17","LDate":"5月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075118","Name":"南亞科中信49購03","TradeVolume":"10397000","TradeValue":"4830850","Transaction":"528","HighestPrice":"1.11","HDate":"6月19日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"075119","Name":"豐藝中信49購01","TradeVolume":"2279000","TradeValue":"668750","Transaction":"70","HighestPrice":"0.63","HDate":"3月21日","LowestPrice":"0.11","LDate":"8月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"07511P","Name":"上銀群益49售05","TradeVolume":"1918000","TradeValue":"6894460","Transaction":"142","HighestPrice":"7.00","HDate":"4月22日","LowestPrice":"0.98","LDate":"8月18日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"07511U","Name":"建準國泰57售01","TradeVolume":"166000","TradeValue":"203330","Transaction":"4","HighestPrice":"1.32","HDate":"12月17日","LowestPrice":"1.11","LDate":"12月29日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075120","Name":"T50正2永豐49購02","TradeVolume":"1898000","TradeValue":"2425240","Transaction":"76","HighestPrice":"1.65","HDate":"3月26日","LowestPrice":"0.51","LDate":"6月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075121","Name":"滬深2X永豐4C購03","TradeVolume":"434000","TradeValue":"1035990","Transaction":"24","HighestPrice":"3.29","HDate":"4月22日","LowestPrice":"1.92","LDate":"7月16日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"075122","Name":"FBNQ2X永豐4A購01","TradeVolume":"808000","TradeValue":"2276140","Transaction":"38","HighestPrice":"5.40","HDate":"5月16日","LowestPrice":"0.80","LDate":"4月07日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"075123","Name":"元債2X永豐56購01","TradeVolume":"44000","TradeValue":"30870","Transaction":"7","HighestPrice":"0.92","HDate":"4月15日","LowestPrice":"0.54","LDate":"6月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075124","Name":"華邦電永豐4C購01","TradeVolume":"28412000","TradeValue":"99656200","Transaction":"929","HighestPrice":"42.50","HDate":"12月12日","LowestPrice":"0.09","LDate":"8月07日","AvgClosingPrice":"6.81"},
{"Year":"114","Code":"075125","Name":"華碩永豐4B購01","TradeVolume":"10602000","TradeValue":"16078290","Transaction":"630","HighestPrice":"2.36","HDate":"6月19日","LowestPrice":"0.12","LDate":"11月13日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"075126","Name":"大立光永豐49購02","TradeVolume":"8942000","TradeValue":"7068480","Transaction":"368","HighestPrice":"1.15","HDate":"3月26日","LowestPrice":"0.30","LDate":"8月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075127","Name":"臺股指凱基44購01","TradeVolume":"961000","TradeValue":"1859500","Transaction":"197","HighestPrice":"8.00","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"075128","Name":"大立光永豐49購03","TradeVolume":"3903000","TradeValue":"3835780","Transaction":"178","HighestPrice":"1.88","HDate":"3月26日","LowestPrice":"0.18","LDate":"8月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"075129","Name":"美時統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月26日","LowestPrice":"","LDate":"8月12日","AvgClosingPrice":""},
{"Year":"114","Code":"07512P","Name":"邁達特群益4B售01","TradeVolume":"1318000","TradeValue":"1333980","Transaction":"99","HighestPrice":"1.77","HDate":"5月29日","LowestPrice":"0.40","LDate":"10月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07512U","Name":"台灣50富邦56售09","TradeVolume":"200000","TradeValue":"138000","Transaction":"3","HighestPrice":"0.71","HDate":"12月16日","LowestPrice":"0.67","LDate":"12月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075130","Name":"欣興永豐49購03","TradeVolume":"13750000","TradeValue":"9793700","Transaction":"862","HighestPrice":"1.87","HDate":"7月16日","LowestPrice":"0.23","LDate":"6月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075131","Name":"欣興永豐49購04","TradeVolume":"6023000","TradeValue":"3332160","Transaction":"315","HighestPrice":"1.10","HDate":"6月25日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"075132","Name":"立隆電統一43購01","TradeVolume":"754000","TradeValue":"429390","Transaction":"32","HighestPrice":"0.92","HDate":"1月22日","LowestPrice":"0.36","LDate":"1月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075133","Name":"富華新永豐49購01","TradeVolume":"6336000","TradeValue":"2812480","Transaction":"141","HighestPrice":"1.16","HDate":"3月27日","LowestPrice":"0.10","LDate":"8月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075134","Name":"長榮統一47購01","TradeVolume":"19795000","TradeValue":"10496610","Transaction":"745","HighestPrice":"0.88","HDate":"5月16日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075135","Name":"長榮統一47購02","TradeVolume":"2398000","TradeValue":"1956420","Transaction":"219","HighestPrice":"1.25","HDate":"5月22日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"075136","Name":"智伸科永豐4A購01","TradeVolume":"1448000","TradeValue":"10716020","Transaction":"193","HighestPrice":"26.10","HDate":"8月15日","LowestPrice":"0.46","LDate":"1月02日","AvgClosingPrice":"8.85"},
{"Year":"114","Code":"075137","Name":"陽明統一47購01","TradeVolume":"19091000","TradeValue":"3067460","Transaction":"721","HighestPrice":"0.47","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月01日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"075138","Name":"材料永豐4C購02","TradeVolume":"1563000","TradeValue":"531850","Transaction":"82","HighestPrice":"0.49","HDate":"4月15日","LowestPrice":"0.26","LDate":"6月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"075139","Name":"崇越永豐4A購01","TradeVolume":"3394000","TradeValue":"8711190","Transaction":"222","HighestPrice":"4.31","HDate":"9月25日","LowestPrice":"1.49","LDate":"4月22日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"07513P","Name":"元黃金國票59售01","TradeVolume":"11883000","TradeValue":"4549370","Transaction":"425","HighestPrice":"0.71","HDate":"3月11日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"07513U","Name":"T50正2富邦63售01","TradeVolume":"20000","TradeValue":"14200","Transaction":"2","HighestPrice":"0.76","HDate":"12月15日","LowestPrice":"0.66","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075140","Name":"中航統一43購01","TradeVolume":"15000","TradeValue":"1350","Transaction":"2","HighestPrice":"0.09","HDate":"2月27日","LowestPrice":"0.09","LDate":"2月27日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"075141","Name":"訊芯永豐4B購03","TradeVolume":"11219000","TradeValue":"5801150","Transaction":"397","HighestPrice":"1.79","HDate":"3月24日","LowestPrice":"0.02","LDate":"10月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075142","Name":"臺股指永豐4C購03","TradeVolume":"2740000","TradeValue":"9355030","Transaction":"127","HighestPrice":"5.20","HDate":"10月27日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"075143","Name":"臺股指永豐4C購04","TradeVolume":"8583000","TradeValue":"7153460","Transaction":"553","HighestPrice":"4.72","HDate":"11月04日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"075144","Name":"群光第一49購01","TradeVolume":"3202000","TradeValue":"2559420","Transaction":"102","HighestPrice":"1.23","HDate":"4月15日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"075145","Name":"承業醫統一47購02","TradeVolume":"10896000","TradeValue":"2184050","Transaction":"328","HighestPrice":"0.30","HDate":"3月04日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"075146","Name":"華擎第一49購01","TradeVolume":"6440000","TradeValue":"7874390","Transaction":"282","HighestPrice":"3.75","HDate":"7月02日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"075147","Name":"FBNQ2X凱基4C購02","TradeVolume":"1090000","TradeValue":"4332970","Transaction":"33","HighestPrice":"6.30","HDate":"10月13日","LowestPrice":"0.64","LDate":"4月07日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"075148","Name":"力積電統一43購01","TradeVolume":"27000","TradeValue":"1080","Transaction":"3","HighestPrice":"0.04","HDate":"1月10日","LowestPrice":"0.04","LDate":"1月10日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"075149","Name":"美費半凱基4B購02","TradeVolume":"745000","TradeValue":"1404560","Transaction":"67","HighestPrice":"3.00","HDate":"3月27日","LowestPrice":"0.70","LDate":"4月09日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07514P","Name":"華邦電國票4A售03","TradeVolume":"10315000","TradeValue":"4274150","Transaction":"60","HighestPrice":"0.75","HDate":"3月14日","LowestPrice":"0.15","LDate":"8月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07514U","Name":"南亞群益56售03","TradeVolume":"84000","TradeValue":"211140","Transaction":"11","HighestPrice":"2.62","HDate":"12月16日","LowestPrice":"2.39","LDate":"12月08日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"075150","Name":"美費半凱基4C購01","TradeVolume":"205000","TradeValue":"909510","Transaction":"23","HighestPrice":"6.95","HDate":"6月09日","LowestPrice":"3.68","LDate":"6月10日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"075151","Name":"大成鋼凱基4C購04","TradeVolume":"2369000","TradeValue":"3530620","Transaction":"141","HighestPrice":"3.00","HDate":"3月19日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075152","Name":"上銀凱基49購10","TradeVolume":"242000","TradeValue":"148680","Transaction":"12","HighestPrice":"2.16","HDate":"3月18日","LowestPrice":"0.42","LDate":"4月28日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075153","Name":"台達電凱基4B購01","TradeVolume":"6009000","TradeValue":"26306720","Transaction":"670","HighestPrice":"61.50","HDate":"10月16日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"10.78"},
{"Year":"114","Code":"075154","Name":"台積電凱基49購24","TradeVolume":"1216000","TradeValue":"1406520","Transaction":"34","HighestPrice":"2.06","HDate":"8月13日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"075155","Name":"台積電凱基4A購30","TradeVolume":"8881000","TradeValue":"10909380","Transaction":"428","HighestPrice":"3.33","HDate":"7月30日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075156","Name":"台積電凱基4C購16","TradeVolume":"318000","TradeValue":"5971500","Transaction":"190","HighestPrice":"24.40","HDate":"8月13日","LowestPrice":"7.10","LDate":"4月09日","AvgClosingPrice":"17.96"},
{"Year":"114","Code":"075157","Name":"華邦電凱基4B購02","TradeVolume":"3242000","TradeValue":"3115560","Transaction":"248","HighestPrice":"2.99","HDate":"9月17日","LowestPrice":"0.25","LDate":"8月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"075158","Name":"華邦電凱基51購01","TradeVolume":"4425000","TradeValue":"8818930","Transaction":"277","HighestPrice":"28.70","HDate":"12月09日","LowestPrice":"0.28","LDate":"8月22日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"075159","Name":"智邦凱基49購05","TradeVolume":"3896000","TradeValue":"11411700","Transaction":"366","HighestPrice":"6.90","HDate":"8月11日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"07515P","Name":"海華國票4A售01","TradeVolume":"148000","TradeValue":"179090","Transaction":"33","HighestPrice":"3.88","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07515U","Name":"世芯群益56售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"075160","Name":"華碩凱基49購03","TradeVolume":"6775000","TradeValue":"14871980","Transaction":"468","HighestPrice":"3.08","HDate":"6月18日","LowestPrice":"0.79","LDate":"8月22日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"075161","Name":"大同凱基4A購01","TradeVolume":"10822000","TradeValue":"10472320","Transaction":"307","HighestPrice":"2.09","HDate":"3月21日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075162","Name":"微星凱基49購03","TradeVolume":"1682000","TradeValue":"1144950","Transaction":"103","HighestPrice":"1.45","HDate":"3月18日","LowestPrice":"0.19","LDate":"7月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075163","Name":"台光電凱基4C購01","TradeVolume":"146000","TradeValue":"1830180","Transaction":"116","HighestPrice":"23.80","HDate":"6月16日","LowestPrice":"1.69","LDate":"4月09日","AvgClosingPrice":"12.26"},
{"Year":"114","Code":"075164","Name":"群光凱基49購01","TradeVolume":"4350000","TradeValue":"4285400","Transaction":"229","HighestPrice":"1.41","HDate":"5月19日","LowestPrice":"0.06","LDate":"8月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075165","Name":"南亞科凱基49購06","TradeVolume":"4449000","TradeValue":"7885180","Transaction":"350","HighestPrice":"4.70","HDate":"6月19日","LowestPrice":"0.10","LDate":"8月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"075166","Name":"京元電凱基49購04","TradeVolume":"5885000","TradeValue":"5762780","Transaction":"370","HighestPrice":"4.00","HDate":"9月02日","LowestPrice":"0.17","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"075167","Name":"長榮凱基4B購06","TradeVolume":"2983000","TradeValue":"4848060","Transaction":"197","HighestPrice":"3.86","HDate":"5月23日","LowestPrice":"0.14","LDate":"10月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"075168","Name":"裕民凱基4C購02","TradeVolume":"6181000","TradeValue":"1532300","Transaction":"144","HighestPrice":"2.11","HDate":"3月19日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075169","Name":"慧洋凱基49購07","TradeVolume":"4350000","TradeValue":"2211250","Transaction":"180","HighestPrice":"3.88","HDate":"3月19日","LowestPrice":"0.02","LDate":"8月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07516P","Name":"鴻海元富49售04","TradeVolume":"1925000","TradeValue":"17153790","Transaction":"62","HighestPrice":"18.40","HDate":"4月17日","LowestPrice":"1.07","LDate":"7月25日","AvgClosingPrice":"10.09"},
{"Year":"114","Code":"07516U","Name":"南亞元大56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"7月25日","AvgClosingPrice":""},
{"Year":"114","Code":"075170","Name":"群創凱基51購02","TradeVolume":"11343000","TradeValue":"6973730","Transaction":"359","HighestPrice":"5.25","HDate":"1月02日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075171","Name":"元債2X元富47購01","TradeVolume":"6674000","TradeValue":"742960","Transaction":"82","HighestPrice":"0.17","HDate":"3月04日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"075172","Name":"永崴控凱基49購02","TradeVolume":"1217000","TradeValue":"1241910","Transaction":"90","HighestPrice":"1.66","HDate":"3月26日","LowestPrice":"0.47","LDate":"7月18日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"075173","Name":"材料凱基49購08","TradeVolume":"7100000","TradeValue":"2508320","Transaction":"72","HighestPrice":"0.68","HDate":"6月05日","LowestPrice":"0.10","LDate":"7月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"075174","Name":"亞翔凱基51購03","TradeVolume":"10119000","TradeValue":"39725650","Transaction":"759","HighestPrice":"10.60","HDate":"10月15日","LowestPrice":"0.47","LDate":"4月11日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"075175","Name":"力成凱基49購02","TradeVolume":"19833000","TradeValue":"17618630","Transaction":"921","HighestPrice":"1.78","HDate":"3月21日","LowestPrice":"0.49","LDate":"8月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075176","Name":"力成凱基4A購01","TradeVolume":"2275000","TradeValue":"1778070","Transaction":"184","HighestPrice":"1.62","HDate":"3月20日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075177","Name":"富世達凱基49購04","TradeVolume":"9049000","TradeValue":"7353950","Transaction":"386","HighestPrice":"2.34","HDate":"8月14日","LowestPrice":"0.12","LDate":"9月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075178","Name":"雲豹凱基49購01","TradeVolume":"9006000","TradeValue":"5421240","Transaction":"290","HighestPrice":"1.25","HDate":"3月19日","LowestPrice":"0.08","LDate":"7月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075179","Name":"長榮元富43購01","TradeVolume":"1012000","TradeValue":"675960","Transaction":"4","HighestPrice":"1.33","HDate":"1月03日","LowestPrice":"0.66","LDate":"2月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07517P","Name":"廣宇元富49售04","TradeVolume":"29526000","TradeValue":"16764350","Transaction":"1533","HighestPrice":"1.50","HDate":"4月09日","LowestPrice":"0.33","LDate":"8月13日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07517U","Name":"南亞元大56售04","TradeVolume":"41000","TradeValue":"121580","Transaction":"4","HighestPrice":"3.04","HDate":"12月09日","LowestPrice":"2.88","LDate":"12月31日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"075180","Name":"長榮元富43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月09日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"075181","Name":"振樺電凱基49購02","TradeVolume":"3132000","TradeValue":"3546890","Transaction":"163","HighestPrice":"2.74","HDate":"1月06日","LowestPrice":"0.21","LDate":"7月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"075182","Name":"台泥群益4B購01","TradeVolume":"10602000","TradeValue":"1716180","Transaction":"232","HighestPrice":"0.84","HDate":"3月19日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"075183","Name":"華城群益49購07","TradeVolume":"3924000","TradeValue":"5260940","Transaction":"246","HighestPrice":"3.71","HDate":"7月31日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"075184","Name":"華城群益4B購01","TradeVolume":"9683000","TradeValue":"15442130","Transaction":"359","HighestPrice":"2.47","HDate":"7月31日","LowestPrice":"0.55","LDate":"4月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075185","Name":"中鋼群益52購01","TradeVolume":"2438000","TradeValue":"1802190","Transaction":"104","HighestPrice":"1.26","HDate":"5月06日","LowestPrice":"0.13","LDate":"11月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075186","Name":"台積電群益49購27","TradeVolume":"1313000","TradeValue":"2694680","Transaction":"169","HighestPrice":"3.22","HDate":"7月18日","LowestPrice":"1.07","LDate":"6月03日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"075187","Name":"台積電群益49購28","TradeVolume":"1040000","TradeValue":"3588490","Transaction":"193","HighestPrice":"4.80","HDate":"7月18日","LowestPrice":"1.01","LDate":"4月08日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"075188","Name":"台積電群益49購29","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月18日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"075189","Name":"華邦電群益49購06","TradeVolume":"1274000","TradeValue":"655840","Transaction":"38","HighestPrice":"0.74","HDate":"3月21日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07518P","Name":"華邦電元富49售01","TradeVolume":"3026000","TradeValue":"3025300","Transaction":"103","HighestPrice":"2.69","HDate":"4月22日","LowestPrice":"0.42","LDate":"6月27日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07518U","Name":"台達電元大56售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"075190","Name":"華邦電群益49購07","TradeVolume":"56000","TradeValue":"19880","Transaction":"2","HighestPrice":"0.38","HDate":"6月24日","LowestPrice":"0.33","LDate":"6月25日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075191","Name":"智邦群益49購05","TradeVolume":"2796000","TradeValue":"6158300","Transaction":"184","HighestPrice":"5.70","HDate":"8月12日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"075192","Name":"鴻準群益49購02","TradeVolume":"9804000","TradeValue":"4434670","Transaction":"361","HighestPrice":"1.11","HDate":"8月12日","LowestPrice":"0.29","LDate":"6月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"075193","Name":"南亞科群益49購05","TradeVolume":"6128000","TradeValue":"7051430","Transaction":"619","HighestPrice":"2.88","HDate":"6月19日","LowestPrice":"0.36","LDate":"5月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"075194","Name":"皇昌群益51購03","TradeVolume":"2038000","TradeValue":"593580","Transaction":"12","HighestPrice":"1.06","HDate":"3月24日","LowestPrice":"0.20","LDate":"10月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075195","Name":"華固群益49購01","TradeVolume":"4765000","TradeValue":"3078860","Transaction":"139","HighestPrice":"1.18","HDate":"3月21日","LowestPrice":"0.08","LDate":"8月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075196","Name":"新興群益4B購01","TradeVolume":"359000","TradeValue":"155150","Transaction":"32","HighestPrice":"0.75","HDate":"3月19日","LowestPrice":"0.05","LDate":"10月15日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"075197","Name":"偉訓群益51購01","TradeVolume":"11629000","TradeValue":"16681870","Transaction":"671","HighestPrice":"3.43","HDate":"7月28日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075198","Name":"新日興群益49購03","TradeVolume":"814000","TradeValue":"1038570","Transaction":"74","HighestPrice":"2.37","HDate":"3月25日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075199","Name":"玉晶光群益49購02","TradeVolume":"3394000","TradeValue":"6007610","Transaction":"253","HighestPrice":"2.33","HDate":"7月24日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"07519P","Name":"矽力元富49售02","TradeVolume":"8590000","TradeValue":"10902000","Transaction":"236","HighestPrice":"1.98","HDate":"6月02日","LowestPrice":"0.96","LDate":"3月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07519U","Name":"欣興元大56售15","TradeVolume":"1688000","TradeValue":"2837110","Transaction":"105","HighestPrice":"1.95","HDate":"12月18日","LowestPrice":"1.53","LDate":"12月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"075200","Name":"神達群益49購06","TradeVolume":"9755000","TradeValue":"13907050","Transaction":"364","HighestPrice":"2.98","HDate":"7月22日","LowestPrice":"0.76","LDate":"3月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"075201","Name":"迎廣群益4A購02","TradeVolume":"3971000","TradeValue":"2429010","Transaction":"258","HighestPrice":"2.09","HDate":"3月19日","LowestPrice":"0.12","LDate":"8月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"075202","Name":"世紀鋼群益49購03","TradeVolume":"13381000","TradeValue":"23948590","Transaction":"623","HighestPrice":"3.61","HDate":"6月13日","LowestPrice":"0.04","LDate":"8月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"075203","Name":"臺股指群益49購21","TradeVolume":"1819000","TradeValue":"1266680","Transaction":"112","HighestPrice":"1.08","HDate":"3月24日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075204","Name":"臺股指群益49購22","TradeVolume":"5930000","TradeValue":"5707270","Transaction":"320","HighestPrice":"2.23","HDate":"8月05日","LowestPrice":"0.25","LDate":"4月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"075205","Name":"臺股指群益49購23","TradeVolume":"398000","TradeValue":"473930","Transaction":"41","HighestPrice":"2.05","HDate":"7月18日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075206","Name":"臺股指群益49購24","TradeVolume":"1170000","TradeValue":"1138770","Transaction":"48","HighestPrice":"1.49","HDate":"3月25日","LowestPrice":"0.46","LDate":"4月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075207","Name":"臺股指群益49購25","TradeVolume":"9157000","TradeValue":"4807890","Transaction":"181","HighestPrice":"1.74","HDate":"8月07日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075208","Name":"臺股指群益49購26","TradeVolume":"1786000","TradeValue":"2400710","Transaction":"96","HighestPrice":"2.18","HDate":"8月27日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"075209","Name":"臺股指群益49購27","TradeVolume":"510000","TradeValue":"429030","Transaction":"46","HighestPrice":"1.44","HDate":"3月26日","LowestPrice":"0.31","LDate":"6月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07520P","Name":"世紀鋼元富49售03","TradeVolume":"14008000","TradeValue":"7901290","Transaction":"819","HighestPrice":"3.15","HDate":"4月09日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07520U","Name":"富世達元大56售10","TradeVolume":"230000","TradeValue":"380920","Transaction":"38","HighestPrice":"2.02","HDate":"12月16日","LowestPrice":"1.49","LDate":"12月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"075210","Name":"臺股指群益49購28","TradeVolume":"1494000","TradeValue":"1191470","Transaction":"115","HighestPrice":"1.86","HDate":"9月11日","LowestPrice":"0.08","LDate":"4月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"075211","Name":"臺股指群益49購29","TradeVolume":"3688000","TradeValue":"5110380","Transaction":"277","HighestPrice":"2.53","HDate":"7月18日","LowestPrice":"0.31","LDate":"4月14日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"075212","Name":"臺股指群益49購30","TradeVolume":"690000","TradeValue":"185070","Transaction":"10","HighestPrice":"1.35","HDate":"6月10日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075213","Name":"電子類群益49購01","TradeVolume":"284000","TradeValue":"283450","Transaction":"39","HighestPrice":"1.84","HDate":"3月25日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"075214","Name":"FBNQ2X元大49購04","TradeVolume":"2546000","TradeValue":"5148270","Transaction":"75","HighestPrice":"2.93","HDate":"6月17日","LowestPrice":"1.47","LDate":"4月18日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"075215","Name":"FBNQ2X元大4B購02","TradeVolume":"106000","TradeValue":"240280","Transaction":"16","HighestPrice":"3.30","HDate":"6月17日","LowestPrice":"1.20","LDate":"4月01日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"075216","Name":"中502X元大4B購03","TradeVolume":"1340000","TradeValue":"1072890","Transaction":"70","HighestPrice":"1.64","HDate":"3月20日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"075217","Name":"中502X元大51購02","TradeVolume":"2860000","TradeValue":"3246850","Transaction":"182","HighestPrice":"2.30","HDate":"10月03日","LowestPrice":"0.68","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075218","Name":"FANG+元大4A購01","TradeVolume":"2322000","TradeValue":"4209620","Transaction":"117","HighestPrice":"2.12","HDate":"7月31日","LowestPrice":"0.86","LDate":"3月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"075219","Name":"FANG+元大4C購01","TradeVolume":"526000","TradeValue":"807700","Transaction":"74","HighestPrice":"2.30","HDate":"10月31日","LowestPrice":"1.17","LDate":"3月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"07521P","Name":"臺股指元富4C售01","TradeVolume":"3944000","TradeValue":"16236390","Transaction":"240","HighestPrice":"7.20","HDate":"4月09日","LowestPrice":"0.17","LDate":"11月05日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"07521U","Name":"臺股指元大56售31","TradeVolume":"1000","TradeValue":"2180","Transaction":"1","HighestPrice":"2.18","HDate":"12月31日","LowestPrice":"2.18","LDate":"12月31日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"075220","Name":"美費半元大4B購02","TradeVolume":"583000","TradeValue":"1366540","Transaction":"59","HighestPrice":"7.50","HDate":"10月14日","LowestPrice":"1.55","LDate":"4月25日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"075221","Name":"華城元大51購06","TradeVolume":"6492000","TradeValue":"7322900","Transaction":"303","HighestPrice":"2.55","HDate":"12月23日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"075222","Name":"華新元大49購10","TradeVolume":"12266000","TradeValue":"8308540","Transaction":"285","HighestPrice":"1.47","HDate":"3月21日","LowestPrice":"0.13","LDate":"7月10日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075223","Name":"中鴻元大49購11","TradeVolume":"2760000","TradeValue":"1299380","Transaction":"51","HighestPrice":"1.43","HDate":"3月19日","LowestPrice":"0.08","LDate":"6月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075224","Name":"大成鋼元大51購05","TradeVolume":"2868000","TradeValue":"528340","Transaction":"35","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.06","LDate":"10月14日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"075225","Name":"台積電元大49購21","TradeVolume":"687000","TradeValue":"487630","Transaction":"20","HighestPrice":"0.91","HDate":"7月30日","LowestPrice":"0.46","LDate":"3月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075226","Name":"台積電元大49購22","TradeVolume":"3140000","TradeValue":"2376320","Transaction":"111","HighestPrice":"1.34","HDate":"7月18日","LowestPrice":"0.20","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075227","Name":"台積電元大51購17","TradeVolume":"7781000","TradeValue":"11665080","Transaction":"143","HighestPrice":"3.23","HDate":"10月09日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"075228","Name":"旺宏元大49購03","TradeVolume":"21039000","TradeValue":"10451380","Transaction":"304","HighestPrice":"1.49","HDate":"5月28日","LowestPrice":"0.04","LDate":"9月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"075229","Name":"華邦電元大49購16","TradeVolume":"3408000","TradeValue":"1545500","Transaction":"74","HighestPrice":"0.86","HDate":"3月20日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07522P","Name":"臺股指元富4C售02","TradeVolume":"4240000","TradeValue":"8240110","Transaction":"181","HighestPrice":"5.80","HDate":"4月22日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"07522U","Name":"臺股指元大56售32","TradeVolume":"1086000","TradeValue":"1409510","Transaction":"19","HighestPrice":"1.36","HDate":"12月16日","LowestPrice":"0.79","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075230","Name":"華邦電元大49購17","TradeVolume":"2587000","TradeValue":"791960","Transaction":"83","HighestPrice":"0.83","HDate":"3月20日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"075231","Name":"智邦元大49購05","TradeVolume":"10661000","TradeValue":"18667920","Transaction":"398","HighestPrice":"3.44","HDate":"8月05日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"075232","Name":"鴻準元大49購04","TradeVolume":"6668000","TradeValue":"2554470","Transaction":"133","HighestPrice":"1.05","HDate":"3月24日","LowestPrice":"0.07","LDate":"9月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075233","Name":"大同元大49購03","TradeVolume":"5143000","TradeValue":"6552390","Transaction":"173","HighestPrice":"1.71","HDate":"5月05日","LowestPrice":"0.25","LDate":"8月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075234","Name":"漢唐元大49購01","TradeVolume":"7573000","TradeValue":"11816040","Transaction":"230","HighestPrice":"6.20","HDate":"7月09日","LowestPrice":"0.31","LDate":"4月07日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"075235","Name":"漢唐元大4A購01","TradeVolume":"8645000","TradeValue":"16461230","Transaction":"416","HighestPrice":"5.40","HDate":"7月10日","LowestPrice":"0.56","LDate":"4月08日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"075236","Name":"漢唐元大4B購02","TradeVolume":"7725000","TradeValue":"23214960","Transaction":"364","HighestPrice":"21.20","HDate":"8月20日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"075237","Name":"南亞科元大49購08","TradeVolume":"2421000","TradeValue":"3952130","Transaction":"170","HighestPrice":"4.21","HDate":"6月19日","LowestPrice":"0.30","LDate":"9月10日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"075238","Name":"南亞科元大49購09","TradeVolume":"3756000","TradeValue":"5419950","Transaction":"253","HighestPrice":"3.41","HDate":"6月20日","LowestPrice":"0.72","LDate":"9月03日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"075239","Name":"南亞科元大49購10","TradeVolume":"2271000","TradeValue":"4047950","Transaction":"158","HighestPrice":"3.87","HDate":"6月19日","LowestPrice":"0.48","LDate":"9月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07523P","Name":"華邦電永豐4A售01","TradeVolume":"2883000","TradeValue":"3608940","Transaction":"254","HighestPrice":"2.53","HDate":"4月17日","LowestPrice":"0.60","LDate":"8月12日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07523U","Name":"臺股指元大59售17","TradeVolume":"143000","TradeValue":"147380","Transaction":"8","HighestPrice":"1.11","HDate":"12月19日","LowestPrice":"0.87","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075240","Name":"南亞科元大4A購02","TradeVolume":"6638000","TradeValue":"14795470","Transaction":"377","HighestPrice":"7.70","HDate":"10月07日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"075241","Name":"南亞科元大4B購03","TradeVolume":"8000000","TradeValue":"14488750","Transaction":"464","HighestPrice":"6.35","HDate":"10月08日","LowestPrice":"0.62","LDate":"8月07日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"075242","Name":"友達元大49購02","TradeVolume":"10936000","TradeValue":"3590130","Transaction":"82","HighestPrice":"0.75","HDate":"3月26日","LowestPrice":"0.14","LDate":"7月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"075243","Name":"全新元大49購03","TradeVolume":"9367000","TradeValue":"5075620","Transaction":"260","HighestPrice":"1.01","HDate":"3月24日","LowestPrice":"0.11","LDate":"4月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075244","Name":"新興元大49購04","TradeVolume":"829000","TradeValue":"480660","Transaction":"22","HighestPrice":"0.98","HDate":"3月20日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075245","Name":"晶豪科元大49購03","TradeVolume":"4222000","TradeValue":"2499870","Transaction":"200","HighestPrice":"1.12","HDate":"3月20日","LowestPrice":"0.07","LDate":"4月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075246","Name":"威強電元大49購09","TradeVolume":"1263000","TradeValue":"633210","Transaction":"36","HighestPrice":"0.72","HDate":"3月21日","LowestPrice":"0.17","LDate":"4月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075247","Name":"智原元大49購03","TradeVolume":"1750000","TradeValue":"1732320","Transaction":"50","HighestPrice":"1.37","HDate":"3月24日","LowestPrice":"0.09","LDate":"5月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"075248","Name":"華晶科元大49購02","TradeVolume":"4431000","TradeValue":"2083890","Transaction":"111","HighestPrice":"1.14","HDate":"9月08日","LowestPrice":"0.08","LDate":"8月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075249","Name":"玉晶光元大49購03","TradeVolume":"1246000","TradeValue":"1067820","Transaction":"38","HighestPrice":"1.31","HDate":"3月21日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07524P","Name":"滬深2X凱基4A售08","TradeVolume":"11674000","TradeValue":"2040840","Transaction":"337","HighestPrice":"2.15","HDate":"3月10日","LowestPrice":"0.08","LDate":"9月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07524U","Name":"台灣50凱基59售02","TradeVolume":"1183000","TradeValue":"5026450","Transaction":"85","HighestPrice":"5.15","HDate":"12月18日","LowestPrice":"3.57","LDate":"12月31日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"075250","Name":"嘉澤元大49購06","TradeVolume":"14236000","TradeValue":"5647840","Transaction":"282","HighestPrice":"0.75","HDate":"3月20日","LowestPrice":"0.05","LDate":"9月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"075251","Name":"立積元大49購04","TradeVolume":"5192000","TradeValue":"2207880","Transaction":"67","HighestPrice":"1.06","HDate":"3月20日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"075252","Name":"亞翔元大51購04","TradeVolume":"14253000","TradeValue":"22983890","Transaction":"625","HighestPrice":"3.69","HDate":"9月02日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"075253","Name":"力成元大49購01","TradeVolume":"38701000","TradeValue":"22639890","Transaction":"535","HighestPrice":"0.97","HDate":"3月20日","LowestPrice":"0.22","LDate":"8月22日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075254","Name":"緯穎元大4B購02","TradeVolume":"10614000","TradeValue":"15307370","Transaction":"325","HighestPrice":"3.98","HDate":"8月13日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"075255","Name":"緯穎元大51購01","TradeVolume":"24433000","TradeValue":"45591220","Transaction":"940","HighestPrice":"8.60","HDate":"12月11日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"075256","Name":"惠特元大49購01","TradeVolume":"434000","TradeValue":"201750","Transaction":"47","HighestPrice":"0.71","HDate":"3月26日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"075257","Name":"富世達元大49購04","TradeVolume":"8068000","TradeValue":"8278500","Transaction":"241","HighestPrice":"2.76","HDate":"8月26日","LowestPrice":"0.31","LDate":"5月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"075258","Name":"富世達元大49購05","TradeVolume":"15335000","TradeValue":"12212980","Transaction":"367","HighestPrice":"1.86","HDate":"8月14日","LowestPrice":"0.12","LDate":"5月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075259","Name":"來億元大49購03","TradeVolume":"3540000","TradeValue":"3272210","Transaction":"127","HighestPrice":"2.73","HDate":"4月28日","LowestPrice":"0.29","LDate":"7月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07525P","Name":"中鴻凱基49售04","TradeVolume":"196000","TradeValue":"710740","Transaction":"28","HighestPrice":"5.20","HDate":"4月25日","LowestPrice":"2.32","LDate":"3月20日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"07525U","Name":"T50正2凱基59售02","TradeVolume":"95000","TradeValue":"221840","Transaction":"16","HighestPrice":"2.55","HDate":"12月18日","LowestPrice":"2.01","LDate":"12月29日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"075260","Name":"臺股指元大49購42","TradeVolume":"1016000","TradeValue":"398340","Transaction":"48","HighestPrice":"1.20","HDate":"3月20日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"075261","Name":"臺股指元大49購43","TradeVolume":"1236000","TradeValue":"1133070","Transaction":"41","HighestPrice":"1.05","HDate":"3月20日","LowestPrice":"0.30","LDate":"5月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075262","Name":"臺股指元大49購44","TradeVolume":"1006000","TradeValue":"802140","Transaction":"39","HighestPrice":"1.05","HDate":"7月15日","LowestPrice":"0.54","LDate":"6月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"075263","Name":"臺股指元大49購45","TradeVolume":"7190000","TradeValue":"4316140","Transaction":"212","HighestPrice":"2.03","HDate":"9月10日","LowestPrice":"0.18","LDate":"4月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"075264","Name":"臺股指元大56購01","TradeVolume":"10252000","TradeValue":"15934340","Transaction":"414","HighestPrice":"2.74","HDate":"12月29日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"075265","Name":"喬山第一49購01","TradeVolume":"4132000","TradeValue":"3070430","Transaction":"187","HighestPrice":"1.87","HDate":"6月19日","LowestPrice":"0.25","LDate":"7月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075266","Name":"喬山第一49購02","TradeVolume":"2097000","TradeValue":"1377150","Transaction":"110","HighestPrice":"1.28","HDate":"4月02日","LowestPrice":"0.17","LDate":"5月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"075267","Name":"威強電第一49購02","TradeVolume":"1497000","TradeValue":"1629210","Transaction":"80","HighestPrice":"3.22","HDate":"6月23日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"075268","Name":"滬深2X國票55購01","TradeVolume":"48046000","TradeValue":"38953780","Transaction":"1032","HighestPrice":"1.35","HDate":"10月28日","LowestPrice":"0.33","LDate":"4月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075269","Name":"華城國票4B購02","TradeVolume":"4465000","TradeValue":"9491860","Transaction":"189","HighestPrice":"9.30","HDate":"11月04日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"07526P","Name":"華邦電凱基49售03","TradeVolume":"3900000","TradeValue":"6679730","Transaction":"257","HighestPrice":"4.18","HDate":"4月09日","LowestPrice":"0.88","LDate":"7月02日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"07526U","Name":"南亞凱基56售03","TradeVolume":"100000","TradeValue":"252590","Transaction":"6","HighestPrice":"2.59","HDate":"12月12日","LowestPrice":"2.41","LDate":"12月22日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"075270","Name":"喬山國票4A購01","TradeVolume":"2169000","TradeValue":"2022050","Transaction":"98","HighestPrice":"1.80","HDate":"4月02日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"075271","Name":"上銀國票4A購01","TradeVolume":"2088000","TradeValue":"933890","Transaction":"38","HighestPrice":"2.30","HDate":"5月15日","LowestPrice":"0.04","LDate":"8月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"075272","Name":"台積電國票4C購06","TradeVolume":"2554000","TradeValue":"6131450","Transaction":"272","HighestPrice":"5.70","HDate":"11月19日","LowestPrice":"1.71","LDate":"5月07日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"075273","Name":"台積電國票51購04","TradeVolume":"2090000","TradeValue":"6307340","Transaction":"63","HighestPrice":"4.01","HDate":"8月07日","LowestPrice":"1.82","LDate":"5月07日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"075274","Name":"台積電國票53購02","TradeVolume":"1658000","TradeValue":"5300800","Transaction":"204","HighestPrice":"4.77","HDate":"8月11日","LowestPrice":"2.18","LDate":"5月07日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"075275","Name":"旺宏國票49購02","TradeVolume":"7222000","TradeValue":"6614260","Transaction":"202","HighestPrice":"2.76","HDate":"3月28日","LowestPrice":"0.21","LDate":"9月10日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"075276","Name":"旺宏國票4A購02","TradeVolume":"11500000","TradeValue":"11068550","Transaction":"326","HighestPrice":"4.12","HDate":"9月19日","LowestPrice":"0.22","LDate":"9月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"075277","Name":"旺宏國票4C購01","TradeVolume":"5038000","TradeValue":"6401610","Transaction":"278","HighestPrice":"12.80","HDate":"11月13日","LowestPrice":"0.22","LDate":"9月03日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"075278","Name":"晶豪科國票4B購01","TradeVolume":"11867000","TradeValue":"14333030","Transaction":"455","HighestPrice":"4.00","HDate":"11月11日","LowestPrice":"0.35","LDate":"8月22日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"075279","Name":"智原國票4A購03","TradeVolume":"12580000","TradeValue":"22447520","Transaction":"289","HighestPrice":"2.88","HDate":"3月26日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07527P","Name":"智邦凱基49售04","TradeVolume":"2056000","TradeValue":"3511750","Transaction":"131","HighestPrice":"4.94","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07527U","Name":"聯詠凱基56售01","TradeVolume":"292000","TradeValue":"593660","Transaction":"13","HighestPrice":"2.15","HDate":"12月10日","LowestPrice":"1.97","LDate":"12月24日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"075280","Name":"創意國票4B購03","TradeVolume":"9367000","TradeValue":"6896540","Transaction":"321","HighestPrice":"1.83","HDate":"11月06日","LowestPrice":"0.32","LDate":"10月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"075281","Name":"元晶國票4A購02","TradeVolume":"1362000","TradeValue":"634920","Transaction":"74","HighestPrice":"0.91","HDate":"3月24日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"075282","Name":"鴻海國泰52購01","TradeVolume":"5342000","TradeValue":"20161340","Transaction":"189","HighestPrice":"7.45","HDate":"11月20日","LowestPrice":"1.07","LDate":"3月31日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"075283","Name":"友達國泰4A購01","TradeVolume":"1813000","TradeValue":"1165900","Transaction":"146","HighestPrice":"1.73","HDate":"3月21日","LowestPrice":"0.10","LDate":"9月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"075284","Name":"長榮國泰4A購02","TradeVolume":"714000","TradeValue":"1226940","Transaction":"39","HighestPrice":"2.44","HDate":"5月14日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"075285","Name":"慧洋國泰4A購02","TradeVolume":"1030000","TradeValue":"659640","Transaction":"46","HighestPrice":"1.29","HDate":"3月26日","LowestPrice":"0.19","LDate":"8月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075286","Name":"貿聯國泰4A購03","TradeVolume":"5423000","TradeValue":"19510760","Transaction":"510","HighestPrice":"8.70","HDate":"7月04日","LowestPrice":"1.86","LDate":"4月02日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"075287","Name":"亞翔國泰4A購01","TradeVolume":"1776000","TradeValue":"4179340","Transaction":"117","HighestPrice":"5.45","HDate":"7月25日","LowestPrice":"1.57","LDate":"4月02日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"075288","Name":"中砂富邦4B購01","TradeVolume":"46704000","TradeValue":"41377530","Transaction":"1562","HighestPrice":"2.05","HDate":"7月15日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"075289","Name":"鴻海富邦4B購05","TradeVolume":"8622000","TradeValue":"6153800","Transaction":"382","HighestPrice":"3.12","HDate":"11月04日","LowestPrice":"0.24","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07528P","Name":"裕民凱基49售04","TradeVolume":"1014000","TradeValue":"2720400","Transaction":"113","HighestPrice":"4.68","HDate":"4月11日","LowestPrice":"1.65","LDate":"3月14日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"07528U","Name":"貿聯凱基57售01","TradeVolume":"364000","TradeValue":"632070","Transaction":"19","HighestPrice":"2.15","HDate":"12月09日","LowestPrice":"1.47","LDate":"12月24日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"075290","Name":"鴻海富邦51購01","TradeVolume":"7411000","TradeValue":"4318490","Transaction":"557","HighestPrice":"1.79","HDate":"9月23日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"075291","Name":"國巨富邦49購01","TradeVolume":"29046000","TradeValue":"13705630","Transaction":"696","HighestPrice":"0.97","HDate":"9月15日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"075292","Name":"聯發科富邦4B購04","TradeVolume":"12928000","TradeValue":"8670660","Transaction":"354","HighestPrice":"1.35","HDate":"3月25日","LowestPrice":"0.17","LDate":"10月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"075293","Name":"聯發科富邦4B購05","TradeVolume":"14293000","TradeValue":"8036270","Transaction":"389","HighestPrice":"1.06","HDate":"3月27日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075294","Name":"貿聯富邦49購02","TradeVolume":"11573000","TradeValue":"11522530","Transaction":"454","HighestPrice":"3.09","HDate":"7月17日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"075295","Name":"鴻海兆豐49購01","TradeVolume":"10657000","TradeValue":"3975290","Transaction":"187","HighestPrice":"1.77","HDate":"8月15日","LowestPrice":"0.10","LDate":"5月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075296","Name":"華邦電兆豐53購01","TradeVolume":"15982000","TradeValue":"14120860","Transaction":"637","HighestPrice":"12.50","HDate":"11月17日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"075297","Name":"緯穎兆豐53購01","TradeVolume":"10034000","TradeValue":"11853400","Transaction":"514","HighestPrice":"6.85","HDate":"11月19日","LowestPrice":"0.58","LDate":"4月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"075298","Name":"喬山統一53購01","TradeVolume":"14551000","TradeValue":"5762320","Transaction":"182","HighestPrice":"0.79","HDate":"4月01日","LowestPrice":"0.06","LDate":"11月26日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"075299","Name":"潤泰全統一53購02","TradeVolume":"18261000","TradeValue":"4933170","Transaction":"511","HighestPrice":"0.72","HDate":"3月25日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07529P","Name":"台積電台新49售04","TradeVolume":"96000","TradeValue":"1009300","Transaction":"17","HighestPrice":"17.00","HDate":"4月08日","LowestPrice":"7.00","LDate":"3月25日","AvgClosingPrice":"10.67"},
{"Year":"114","Code":"07529U","Name":"力積電凱基56售10","TradeVolume":"1155000","TradeValue":"2384340","Transaction":"20","HighestPrice":"2.25","HDate":"12月15日","LowestPrice":"1.35","LDate":"12月24日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"075300","Name":"富華新統一55購01","TradeVolume":"10798000","TradeValue":"6693320","Transaction":"380","HighestPrice":"1.04","HDate":"3月27日","LowestPrice":"0.11","LDate":"12月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"075301","Name":"皇昌中信4A購01","TradeVolume":"1428000","TradeValue":"1135240","Transaction":"77","HighestPrice":"1.06","HDate":"3月21日","LowestPrice":"0.18","LDate":"7月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"075302","Name":"材料中信49購03","TradeVolume":"426000","TradeValue":"429080","Transaction":"14","HighestPrice":"1.16","HDate":"3月27日","LowestPrice":"0.44","LDate":"6月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"075303","Name":"台灣50永豐49購05","TradeVolume":"552000","TradeValue":"1698210","Transaction":"50","HighestPrice":"9.00","HDate":"8月27日","LowestPrice":"1.03","LDate":"4月09日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"075304","Name":"滬深2X永豐49購06","TradeVolume":"116000","TradeValue":"50960","Transaction":"15","HighestPrice":"0.81","HDate":"4月28日","LowestPrice":"0.22","LDate":"9月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075305","Name":"中502X永豐53購01","TradeVolume":"5462000","TradeValue":"6650280","Transaction":"110","HighestPrice":"2.61","HDate":"3月19日","LowestPrice":"0.62","LDate":"11月21日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"075306","Name":"長榮群益43購01","TradeVolume":"2068000","TradeValue":"2281750","Transaction":"82","HighestPrice":"1.93","HDate":"1月06日","LowestPrice":"0.18","LDate":"3月04日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"075307","Name":"美費半永豐49購01","TradeVolume":"184000","TradeValue":"668650","Transaction":"19","HighestPrice":"4.76","HDate":"5月16日","LowestPrice":"2.12","LDate":"4月09日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"075308","Name":"陽明群益42購02","TradeVolume":"166000","TradeValue":"82560","Transaction":"10","HighestPrice":"0.64","HDate":"1月08日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"075309","Name":"陽明群益43購02","TradeVolume":"244000","TradeValue":"113740","Transaction":"5","HighestPrice":"1.63","HDate":"1月02日","LowestPrice":"0.23","LDate":"2月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07530P","Name":"華邦電統一51售02","TradeVolume":"10718000","TradeValue":"5355030","Transaction":"421","HighestPrice":"1.00","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07530U","Name":"AES凱基56售07","TradeVolume":"371000","TradeValue":"1227350","Transaction":"42","HighestPrice":"3.60","HDate":"12月15日","LowestPrice":"3.02","LDate":"12月29日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"075310","Name":"台塑永豐49購05","TradeVolume":"3336000","TradeValue":"3950200","Transaction":"202","HighestPrice":"2.54","HDate":"7月31日","LowestPrice":"0.51","LDate":"7月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"075311","Name":"東陽永豐49購01","TradeVolume":"4040000","TradeValue":"2843040","Transaction":"178","HighestPrice":"1.64","HDate":"3月21日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"075312","Name":"華新永豐49購01","TradeVolume":"8847000","TradeValue":"13569480","Transaction":"525","HighestPrice":"3.84","HDate":"3月21日","LowestPrice":"0.17","LDate":"9月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"075313","Name":"喬山永豐49購01","TradeVolume":"5054000","TradeValue":"4695230","Transaction":"246","HighestPrice":"1.59","HDate":"4月02日","LowestPrice":"0.21","LDate":"6月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"075314","Name":"新興永豐49購01","TradeVolume":"2552000","TradeValue":"1052630","Transaction":"95","HighestPrice":"1.31","HDate":"3月19日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075315","Name":"欣興永豐49購05","TradeVolume":"13635000","TradeValue":"10989660","Transaction":"599","HighestPrice":"2.31","HDate":"8月27日","LowestPrice":"0.31","LDate":"5月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"075316","Name":"群創永豐49購02","TradeVolume":"526000","TradeValue":"260050","Transaction":"21","HighestPrice":"0.80","HDate":"3月26日","LowestPrice":"0.37","LDate":"5月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"075317","Name":"振樺電永豐4A購01","TradeVolume":"6043000","TradeValue":"6977590","Transaction":"295","HighestPrice":"1.86","HDate":"5月21日","LowestPrice":"0.31","LDate":"8月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075318","Name":"晶心科台新49購01","TradeVolume":"5796000","TradeValue":"1893960","Transaction":"65","HighestPrice":"1.26","HDate":"3月24日","LowestPrice":"0.24","LDate":"7月01日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"075319","Name":"台灣50元富49購25","TradeVolume":"2278000","TradeValue":"12265270","Transaction":"154","HighestPrice":"15.60","HDate":"7月31日","LowestPrice":"2.58","LDate":"4月18日","AvgClosingPrice":"7.70"},
{"Year":"114","Code":"07531P","Name":"川湖群益4A售03","TradeVolume":"5268000","TradeValue":"5330020","Transaction":"174","HighestPrice":"2.39","HDate":"4月09日","LowestPrice":"0.24","LDate":"7月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07531U","Name":"臺股指中信56售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"075320","Name":"華新元富49購02","TradeVolume":"1309000","TradeValue":"1155580","Transaction":"35","HighestPrice":"2.19","HDate":"3月21日","LowestPrice":"0.16","LDate":"7月22日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"075321","Name":"金寶元富49購02","TradeVolume":"6765000","TradeValue":"6118300","Transaction":"258","HighestPrice":"1.72","HDate":"3月24日","LowestPrice":"0.09","LDate":"8月27日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"075322","Name":"友訊元富49購01","TradeVolume":"4493000","TradeValue":"3200050","Transaction":"145","HighestPrice":"2.69","HDate":"3月21日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075323","Name":"鴻準元富49購02","TradeVolume":"13878000","TradeValue":"12024040","Transaction":"486","HighestPrice":"2.08","HDate":"3月21日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"075324","Name":"大同元富49購03","TradeVolume":"6007000","TradeValue":"8719130","Transaction":"266","HighestPrice":"2.48","HDate":"5月05日","LowestPrice":"0.29","LDate":"9月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"075325","Name":"全新元富49購01","TradeVolume":"7258000","TradeValue":"5389820","Transaction":"241","HighestPrice":"3.65","HDate":"1月07日","LowestPrice":"0.46","LDate":"6月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"075326","Name":"長榮元富4C購01","TradeVolume":"4452000","TradeValue":"5450540","Transaction":"164","HighestPrice":"2.19","HDate":"5月19日","LowestPrice":"0.14","LDate":"11月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"075327","Name":"群創元富49購04","TradeVolume":"600000","TradeValue":"164600","Transaction":"16","HighestPrice":"0.39","HDate":"3月27日","LowestPrice":"0.09","LDate":"9月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"075328","Name":"同欣電元富49購01","TradeVolume":"4714000","TradeValue":"3875260","Transaction":"222","HighestPrice":"1.65","HDate":"3月25日","LowestPrice":"0.19","LDate":"9月12日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"075329","Name":"元晶元富49購01","TradeVolume":"2161000","TradeValue":"1741430","Transaction":"73","HighestPrice":"1.24","HDate":"3月24日","LowestPrice":"0.14","LDate":"7月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07532P","Name":"台積電群益4A售24","TradeVolume":"4611000","TradeValue":"4554250","Transaction":"121","HighestPrice":"2.66","HDate":"4月09日","LowestPrice":"0.02","LDate":"9月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07532U","Name":"臺股指中信56售12","TradeVolume":"40000","TradeValue":"35800","Transaction":"2","HighestPrice":"1.06","HDate":"12月18日","LowestPrice":"0.73","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"075330","Name":"T50正2凱基49購07","TradeVolume":"5398000","TradeValue":"6312190","Transaction":"610","HighestPrice":"1.99","HDate":"5月14日","LowestPrice":"0.43","LDate":"9月04日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"075331","Name":"中502X凱基53購02","TradeVolume":"5390000","TradeValue":"5594620","Transaction":"292","HighestPrice":"1.90","HDate":"10月03日","LowestPrice":"0.50","LDate":"12月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"075332","Name":"美費半凱基49購05","TradeVolume":"142000","TradeValue":"448270","Transaction":"18","HighestPrice":"4.15","HDate":"4月15日","LowestPrice":"1.51","LDate":"6月04日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"075333","Name":"華城凱基51購03","TradeVolume":"3347000","TradeValue":"6172420","Transaction":"318","HighestPrice":"5.75","HDate":"12月15日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"075334","Name":"華新凱基49購06","TradeVolume":"5165000","TradeValue":"2338330","Transaction":"273","HighestPrice":"2.22","HDate":"3月21日","LowestPrice":"0.14","LDate":"8月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"075335","Name":"喬山凱基49購01","TradeVolume":"1825000","TradeValue":"2641090","Transaction":"127","HighestPrice":"2.14","HDate":"3月28日","LowestPrice":"0.27","LDate":"7月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"075336","Name":"喬山凱基49購02","TradeVolume":"8763000","TradeValue":"3592430","Transaction":"181","HighestPrice":"2.19","HDate":"3月28日","LowestPrice":"0.07","LDate":"7月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075337","Name":"喬山凱基49購03","TradeVolume":"7337000","TradeValue":"7009030","Transaction":"294","HighestPrice":"2.15","HDate":"3月28日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"075338","Name":"大成鋼凱基4B購02","TradeVolume":"603000","TradeValue":"499070","Transaction":"37","HighestPrice":"1.75","HDate":"3月20日","LowestPrice":"0.11","LDate":"9月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"075339","Name":"鴻海凱基4A購07","TradeVolume":"2474000","TradeValue":"3662650","Transaction":"223","HighestPrice":"3.09","HDate":"9月25日","LowestPrice":"0.50","LDate":"7月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07533P","Name":"群高息元大4C售01","TradeVolume":"7469000","TradeValue":"7607570","Transaction":"328","HighestPrice":"2.17","HDate":"4月08日","LowestPrice":"0.08","LDate":"11月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07533U","Name":"聯茂永豐56售01","TradeVolume":"280000","TradeValue":"199380","Transaction":"23","HighestPrice":"0.85","HDate":"12月18日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075340","Name":"台積電凱基49購25","TradeVolume":"1441000","TradeValue":"1968800","Transaction":"131","HighestPrice":"2.83","HDate":"8月14日","LowestPrice":"0.95","LDate":"3月31日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"075341","Name":"台積電凱基4A購31","TradeVolume":"760000","TradeValue":"1192440","Transaction":"111","HighestPrice":"3.89","HDate":"9月23日","LowestPrice":"0.97","LDate":"4月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"075342","Name":"台積電凱基56購11","TradeVolume":"4175000","TradeValue":"9037090","Transaction":"312","HighestPrice":"5.40","HDate":"10月23日","LowestPrice":"1.09","LDate":"4月09日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"075343","Name":"旺宏凱基49購03","TradeVolume":"3543000","TradeValue":"7132000","Transaction":"341","HighestPrice":"2.86","HDate":"3月28日","LowestPrice":"0.38","LDate":"7月29日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075344","Name":"聯強凱基49購01","TradeVolume":"2456000","TradeValue":"3831810","Transaction":"242","HighestPrice":"3.31","HDate":"4月24日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075345","Name":"鴻準凱基49購01","TradeVolume":"6565000","TradeValue":"1935270","Transaction":"206","HighestPrice":"1.18","HDate":"3月20日","LowestPrice":"0.08","LDate":"8月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075346","Name":"所羅門凱基4B購03","TradeVolume":"11103000","TradeValue":"12508110","Transaction":"604","HighestPrice":"2.14","HDate":"5月19日","LowestPrice":"0.10","LDate":"10月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"075347","Name":"全新凱基49購04","TradeVolume":"5187000","TradeValue":"4863070","Transaction":"413","HighestPrice":"1.85","HDate":"3月24日","LowestPrice":"0.20","LDate":"4月15日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075348","Name":"一詮凱基4B購02","TradeVolume":"3787000","TradeValue":"1922030","Transaction":"64","HighestPrice":"1.43","HDate":"3月19日","LowestPrice":"0.03","LDate":"9月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075349","Name":"中工凱基49購01","TradeVolume":"5192000","TradeValue":"4112330","Transaction":"249","HighestPrice":"1.17","HDate":"5月05日","LowestPrice":"0.33","LDate":"8月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07534P","Name":"華邦電元大49售02","TradeVolume":"7436000","TradeValue":"3923910","Transaction":"198","HighestPrice":"1.99","HDate":"4月21日","LowestPrice":"0.33","LDate":"7月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07534U","Name":"臺股指富邦56售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"075350","Name":"新興凱基4B購01","TradeVolume":"9835000","TradeValue":"1776580","Transaction":"156","HighestPrice":"1.33","HDate":"5月19日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075351","Name":"晶豪科凱基49購04","TradeVolume":"3710000","TradeValue":"3651860","Transaction":"204","HighestPrice":"2.06","HDate":"3月20日","LowestPrice":"0.29","LDate":"7月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075352","Name":"大立光凱基49購04","TradeVolume":"7446000","TradeValue":"13483130","Transaction":"413","HighestPrice":"2.49","HDate":"3月26日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"075353","Name":"威強電凱基4C購01","TradeVolume":"264000","TradeValue":"307750","Transaction":"37","HighestPrice":"1.60","HDate":"3月21日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"075354","Name":"偉訓凱基51購01","TradeVolume":"4851000","TradeValue":"6555420","Transaction":"423","HighestPrice":"2.73","HDate":"7月28日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"075355","Name":"嘉澤凱基49購04","TradeVolume":"9969000","TradeValue":"7692090","Transaction":"352","HighestPrice":"1.85","HDate":"3月20日","LowestPrice":"0.43","LDate":"4月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"075356","Name":"神達凱基4C購02","TradeVolume":"5232000","TradeValue":"9850380","Transaction":"373","HighestPrice":"7.05","HDate":"8月29日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"075357","Name":"道瓊反凱基43購01","TradeVolume":"10000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.10","HDate":"1月02日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"075358","Name":"元債2X凱基43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"1月02日","AvgClosingPrice":""},
{"Year":"114","Code":"075359","Name":"矽力凱基4C購01","TradeVolume":"2416000","TradeValue":"4631800","Transaction":"174","HighestPrice":"3.30","HDate":"4月23日","LowestPrice":"0.09","LDate":"9月25日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"07535P","Name":"華邦電元大49售03","TradeVolume":"9441000","TradeValue":"9772810","Transaction":"387","HighestPrice":"2.21","HDate":"4月09日","LowestPrice":"0.60","LDate":"7月01日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07535T","Name":"大同統一42售01","TradeVolume":"82000","TradeValue":"28200","Transaction":"11","HighestPrice":"0.39","HDate":"1月20日","LowestPrice":"0.29","LDate":"1月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07535U","Name":"臺股指富邦5C售03","TradeVolume":"1364000","TradeValue":"912130","Transaction":"43","HighestPrice":"0.79","HDate":"12月18日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075360","Name":"迅得凱基4B購02","TradeVolume":"23691000","TradeValue":"4256610","Transaction":"273","HighestPrice":"0.92","HDate":"3月25日","LowestPrice":"0.06","LDate":"10月02日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"075361","Name":"緯穎凱基4A購06","TradeVolume":"4971000","TradeValue":"15595510","Transaction":"538","HighestPrice":"8.05","HDate":"8月12日","LowestPrice":"0.68","LDate":"4月08日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"075362","Name":"臺股指凱基49購34","TradeVolume":"24202000","TradeValue":"30524410","Transaction":"382","HighestPrice":"2.29","HDate":"8月20日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"075363","Name":"臺股指凱基49購35","TradeVolume":"3745000","TradeValue":"3419330","Transaction":"212","HighestPrice":"2.00","HDate":"3月20日","LowestPrice":"0.07","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"075364","Name":"台灣50群益49購07","TradeVolume":"635000","TradeValue":"1777890","Transaction":"62","HighestPrice":"5.25","HDate":"7月16日","LowestPrice":"0.74","LDate":"4月08日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"075365","Name":"T50正2群益49購04","TradeVolume":"940000","TradeValue":"1095700","Transaction":"120","HighestPrice":"2.88","HDate":"8月13日","LowestPrice":"0.31","LDate":"4月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"075366","Name":"FBNQ2X群益49購04","TradeVolume":"4090000","TradeValue":"5166390","Transaction":"124","HighestPrice":"1.84","HDate":"6月04日","LowestPrice":"0.29","LDate":"4月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075367","Name":"群臺2X群益4B購01","TradeVolume":"698000","TradeValue":"1045370","Transaction":"118","HighestPrice":"5.05","HDate":"10月14日","LowestPrice":"0.75","LDate":"6月23日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"075368","Name":"華城群益4C購03","TradeVolume":"6738000","TradeValue":"5588340","Transaction":"289","HighestPrice":"2.05","HDate":"11月03日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"075369","Name":"華新群益49購07","TradeVolume":"612000","TradeValue":"507670","Transaction":"29","HighestPrice":"2.03","HDate":"3月21日","LowestPrice":"0.26","LDate":"4月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07536P","Name":"裕民元大49售01","TradeVolume":"2630000","TradeValue":"4650750","Transaction":"265","HighestPrice":"2.73","HDate":"4月22日","LowestPrice":"0.98","LDate":"3月14日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07536U","Name":"臺股指富邦5C售04","TradeVolume":"18000","TradeValue":"14950","Transaction":"6","HighestPrice":"0.95","HDate":"12月18日","LowestPrice":"0.78","LDate":"12月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075370","Name":"喬山群益49購01","TradeVolume":"7697000","TradeValue":"8235290","Transaction":"237","HighestPrice":"1.67","HDate":"4月01日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075371","Name":"大成鋼群益49購06","TradeVolume":"108000","TradeValue":"76900","Transaction":"6","HighestPrice":"0.81","HDate":"3月19日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075372","Name":"台達電群益49購05","TradeVolume":"1224000","TradeValue":"4121010","Transaction":"183","HighestPrice":"6.65","HDate":"7月10日","LowestPrice":"1.93","LDate":"6月02日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"075373","Name":"鴻海群益56購01","TradeVolume":"12576000","TradeValue":"8601010","Transaction":"346","HighestPrice":"1.95","HDate":"10月29日","LowestPrice":"0.34","LDate":"6月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075374","Name":"台積電群益49購30","TradeVolume":"2044000","TradeValue":"6697670","Transaction":"621","HighestPrice":"5.15","HDate":"8月11日","LowestPrice":"0.79","LDate":"4月08日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"075375","Name":"台積電群益49購31","TradeVolume":"956000","TradeValue":"2666670","Transaction":"175","HighestPrice":"3.90","HDate":"8月11日","LowestPrice":"1.23","LDate":"6月02日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"075376","Name":"華邦電群益55購01","TradeVolume":"12628000","TradeValue":"14014580","Transaction":"580","HighestPrice":"8.65","HDate":"12月09日","LowestPrice":"0.24","LDate":"8月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075377","Name":"智邦群益49購06","TradeVolume":"3758000","TradeValue":"5490780","Transaction":"229","HighestPrice":"4.24","HDate":"7月31日","LowestPrice":"0.61","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"075378","Name":"鴻準群益49購03","TradeVolume":"4970000","TradeValue":"5341910","Transaction":"259","HighestPrice":"2.21","HDate":"8月12日","LowestPrice":"0.63","LDate":"8月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"075379","Name":"華碩群益4B購01","TradeVolume":"500000","TradeValue":"579570","Transaction":"57","HighestPrice":"2.03","HDate":"6月25日","LowestPrice":"0.58","LDate":"9月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07537P","Name":"裕民元大49售02","TradeVolume":"1930000","TradeValue":"4325080","Transaction":"79","HighestPrice":"3.35","HDate":"4月09日","LowestPrice":"1.44","LDate":"3月11日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07537U","Name":"眾達元富56售01","TradeVolume":"411000","TradeValue":"698600","Transaction":"38","HighestPrice":"2.01","HDate":"12月16日","LowestPrice":"1.46","LDate":"12月26日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"075380","Name":"微星群益49購03","TradeVolume":"6542000","TradeValue":"7289480","Transaction":"376","HighestPrice":"1.98","HDate":"3月26日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075381","Name":"台光電群益49購02","TradeVolume":"360000","TradeValue":"1460970","Transaction":"56","HighestPrice":"8.50","HDate":"7月16日","LowestPrice":"1.77","LDate":"3月21日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"075382","Name":"群光群益49購01","TradeVolume":"2250000","TradeValue":"2576810","Transaction":"98","HighestPrice":"1.44","HDate":"5月16日","LowestPrice":"0.44","LDate":"6月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075383","Name":"漢唐群益49購02","TradeVolume":"2697000","TradeValue":"7048400","Transaction":"410","HighestPrice":"8.25","HDate":"8月01日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"075384","Name":"京元電群益51購01","TradeVolume":"5222000","TradeValue":"4781230","Transaction":"410","HighestPrice":"5.25","HDate":"11月03日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075385","Name":"長榮群益49購04","TradeVolume":"5904000","TradeValue":"16034510","Transaction":"273","HighestPrice":"5.55","HDate":"5月23日","LowestPrice":"0.27","LDate":"9月10日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"075386","Name":"裕民群益51購01","TradeVolume":"1411000","TradeValue":"724630","Transaction":"89","HighestPrice":"0.77","HDate":"5月19日","LowestPrice":"0.22","LDate":"12月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"075387","Name":"慧洋群益4B購04","TradeVolume":"5999000","TradeValue":"3355110","Transaction":"97","HighestPrice":"2.26","HDate":"3月27日","LowestPrice":"0.13","LDate":"9月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"075388","Name":"威強電群益4B購01","TradeVolume":"200000","TradeValue":"198890","Transaction":"34","HighestPrice":"1.48","HDate":"3月24日","LowestPrice":"0.16","LDate":"8月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"075389","Name":"新日興群益49購04","TradeVolume":"4774000","TradeValue":"2711190","Transaction":"155","HighestPrice":"2.34","HDate":"3月25日","LowestPrice":"0.13","LDate":"6月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07538P","Name":"裕民元大49售03","TradeVolume":"3008000","TradeValue":"5945870","Transaction":"126","HighestPrice":"2.84","HDate":"4月21日","LowestPrice":"1.31","LDate":"3月14日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"07538U","Name":"台達電國票57售05","TradeVolume":"38000","TradeValue":"91410","Transaction":"18","HighestPrice":"2.58","HDate":"12月18日","LowestPrice":"2.07","LDate":"12月23日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"075390","Name":"玉晶光群益53購02","TradeVolume":"6344000","TradeValue":"5180340","Transaction":"377","HighestPrice":"1.20","HDate":"8月19日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075391","Name":"群創群益49購04","TradeVolume":"126000","TradeValue":"109780","Transaction":"8","HighestPrice":"1.03","HDate":"3月26日","LowestPrice":"0.68","LDate":"5月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"075392","Name":"群創群益4A購02","TradeVolume":"13092000","TradeValue":"14102410","Transaction":"364","HighestPrice":"2.30","HDate":"3月27日","LowestPrice":"0.41","LDate":"8月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075393","Name":"群創群益4B購05","TradeVolume":"3364000","TradeValue":"427740","Transaction":"63","HighestPrice":"0.90","HDate":"4月18日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"075394","Name":"嘉澤群益49購03","TradeVolume":"12305000","TradeValue":"10021990","Transaction":"289","HighestPrice":"2.73","HDate":"3月24日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"075395","Name":"神達群益49購07","TradeVolume":"16105000","TradeValue":"21182580","Transaction":"554","HighestPrice":"7.25","HDate":"8月28日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"075396","Name":"永崴控群益49購03","TradeVolume":"975000","TradeValue":"1090620","Transaction":"53","HighestPrice":"1.89","HDate":"5月21日","LowestPrice":"0.09","LDate":"8月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075397","Name":"亞翔群益49購12","TradeVolume":"5553000","TradeValue":"14357200","Transaction":"335","HighestPrice":"8.15","HDate":"9月08日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"075398","Name":"力成群益49購02","TradeVolume":"27215000","TradeValue":"22689260","Transaction":"1349","HighestPrice":"1.55","HDate":"3月21日","LowestPrice":"0.20","LDate":"8月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075399","Name":"世紀鋼群益51購02","TradeVolume":"3280000","TradeValue":"6797480","Transaction":"163","HighestPrice":"4.18","HDate":"6月30日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"07539P","Name":"海華元大49售07","TradeVolume":"564000","TradeValue":"609600","Transaction":"34","HighestPrice":"1.66","HDate":"4月01日","LowestPrice":"0.48","LDate":"6月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"07539U","Name":"台達電國票58售03","TradeVolume":"438000","TradeValue":"758830","Transaction":"8","HighestPrice":"1.96","HDate":"12月18日","LowestPrice":"1.52","LDate":"12月29日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"075400","Name":"臺股指群益53購01","TradeVolume":"448000","TradeValue":"919690","Transaction":"114","HighestPrice":"4.93","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"075401","Name":"台積電統一47購01","TradeVolume":"7577000","TradeValue":"19121950","Transaction":"709","HighestPrice":"6.55","HDate":"2月12日","LowestPrice":"1.70","LDate":"4月09日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"075402","Name":"臺股指群益53購02","TradeVolume":"1358000","TradeValue":"4295990","Transaction":"176","HighestPrice":"14.00","HDate":"11月03日","LowestPrice":"0.25","LDate":"4月07日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"075403","Name":"台灣50元大49購23","TradeVolume":"278000","TradeValue":"1024560","Transaction":"28","HighestPrice":"6.00","HDate":"7月28日","LowestPrice":"1.76","LDate":"3月31日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"075404","Name":"威盛統一44購01","TradeVolume":"60000","TradeValue":"6600","Transaction":"2","HighestPrice":"0.11","HDate":"1月03日","LowestPrice":"0.11","LDate":"1月03日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"075405","Name":"威盛統一47購01","TradeVolume":"215000","TradeValue":"7900","Transaction":"6","HighestPrice":"0.05","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"075406","Name":"聯發科統一47購02","TradeVolume":"13062000","TradeValue":"7636250","Transaction":"295","HighestPrice":"1.13","HDate":"2月27日","LowestPrice":"0.29","LDate":"6月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"075407","Name":"鉅祥統一47購01","TradeVolume":"2149000","TradeValue":"589550","Transaction":"71","HighestPrice":"0.49","HDate":"3月06日","LowestPrice":"0.01","LDate":"6月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"075408","Name":"台灣50元大49購24","TradeVolume":"5462000","TradeValue":"9681710","Transaction":"175","HighestPrice":"5.15","HDate":"9月04日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"075409","Name":"宏達電統一42購01","TradeVolume":"50000","TradeValue":"5000","Transaction":"1","HighestPrice":"0.10","HDate":"1月22日","LowestPrice":"0.10","LDate":"1月22日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"07540P","Name":"海華元大49售08","TradeVolume":"97000","TradeValue":"91280","Transaction":"13","HighestPrice":"1.96","HDate":"4月21日","LowestPrice":"0.71","LDate":"7月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07540U","Name":"可成國票56售02","TradeVolume":"41000","TradeValue":"45570","Transaction":"3","HighestPrice":"1.87","HDate":"12月12日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"075410","Name":"宏達電統一43購01","TradeVolume":"2104000","TradeValue":"321490","Transaction":"77","HighestPrice":"0.38","HDate":"1月22日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"075411","Name":"宏達電統一43購02","TradeVolume":"474000","TradeValue":"42300","Transaction":"8","HighestPrice":"0.20","HDate":"1月22日","LowestPrice":"0.05","LDate":"1月15日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"075412","Name":"台灣50元大51購01","TradeVolume":"6246000","TradeValue":"37169460","Transaction":"285","HighestPrice":"14.70","HDate":"10月14日","LowestPrice":"0.98","LDate":"3月31日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"075413","Name":"元黃金元大4B購01","TradeVolume":"13307000","TradeValue":"26305650","Transaction":"1018","HighestPrice":"7.80","HDate":"10月17日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"075414","Name":"智原統一47購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月17日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"075415","Name":"日本反元大4B購01","TradeVolume":"15446000","TradeValue":"5233420","Transaction":"219","HighestPrice":"1.10","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075416","Name":"元石油元大4B購01","TradeVolume":"892000","TradeValue":"1009570","Transaction":"76","HighestPrice":"2.27","HDate":"6月23日","LowestPrice":"0.69","LDate":"8月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075417","Name":"元日2X元大54購01","TradeVolume":"68435000","TradeValue":"31959000","Transaction":"599","HighestPrice":"1.04","HDate":"4月30日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"075418","Name":"元日2X元大55購01","TradeVolume":"39038000","TradeValue":"22470150","Transaction":"362","HighestPrice":"1.12","HDate":"4月22日","LowestPrice":"0.04","LDate":"12月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075419","Name":"訊芯統一47購01","TradeVolume":"13472000","TradeValue":"6486080","Transaction":"359","HighestPrice":"0.73","HDate":"1月09日","LowestPrice":"0.02","LDate":"4月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"07541P","Name":"T50正2台新49售01","TradeVolume":"253000","TradeValue":"713540","Transaction":"27","HighestPrice":"4.47","HDate":"4月11日","LowestPrice":"1.12","LDate":"3月07日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"07541U","Name":"新興國票59售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"3月07日","AvgClosingPrice":""},
{"Year":"114","Code":"075420","Name":"元日2X元大57購01","TradeVolume":"112045000","TradeValue":"65572190","Transaction":"1275","HighestPrice":"1.07","HDate":"4月22日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075421","Name":"中高息元大4A購01","TradeVolume":"2570000","TradeValue":"1202090","Transaction":"93","HighestPrice":"1.03","HDate":"3月19日","LowestPrice":"0.09","LDate":"10月13日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"075422","Name":"中興電元大49購08","TradeVolume":"15132000","TradeValue":"13782950","Transaction":"317","HighestPrice":"1.18","HDate":"6月18日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075423","Name":"華城元大49購24","TradeVolume":"6392000","TradeValue":"8432700","Transaction":"303","HighestPrice":"3.12","HDate":"7月29日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"075424","Name":"華城元大49購25","TradeVolume":"8291000","TradeValue":"5877460","Transaction":"185","HighestPrice":"0.98","HDate":"7月15日","LowestPrice":"0.36","LDate":"4月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075425","Name":"華城元大51購07","TradeVolume":"8893000","TradeValue":"7614460","Transaction":"252","HighestPrice":"2.10","HDate":"11月04日","LowestPrice":"0.28","LDate":"4月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075426","Name":"喬山元大49購01","TradeVolume":"7692000","TradeValue":"4129650","Transaction":"161","HighestPrice":"1.62","HDate":"4月02日","LowestPrice":"0.17","LDate":"7月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"075427","Name":"中鴻元大49購12","TradeVolume":"1012000","TradeValue":"580930","Transaction":"37","HighestPrice":"0.75","HDate":"3月27日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"075428","Name":"台積電元大49購23","TradeVolume":"20416000","TradeValue":"10158220","Transaction":"653","HighestPrice":"0.89","HDate":"3月25日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075429","Name":"台積電元大49購24","TradeVolume":"6706000","TradeValue":"7668200","Transaction":"303","HighestPrice":"3.17","HDate":"9月16日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07542P","Name":"南亞科永豐49售02","TradeVolume":"6204000","TradeValue":"4719520","Transaction":"164","HighestPrice":"2.80","HDate":"4月17日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07542U","Name":"惠特國票57售02","TradeVolume":"1038000","TradeValue":"765050","Transaction":"141","HighestPrice":"1.15","HDate":"12月18日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"075430","Name":"台積電元大51購18","TradeVolume":"4638000","TradeValue":"9053000","Transaction":"166","HighestPrice":"3.95","HDate":"10月30日","LowestPrice":"0.87","LDate":"3月26日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"075431","Name":"華邦電元大49購18","TradeVolume":"10858000","TradeValue":"6006600","Transaction":"220","HighestPrice":"1.23","HDate":"3月21日","LowestPrice":"0.11","LDate":"9月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075432","Name":"鴻準元大49購05","TradeVolume":"25632000","TradeValue":"22217470","Transaction":"740","HighestPrice":"1.69","HDate":"3月21日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"075433","Name":"大同元大49購04","TradeVolume":"2292000","TradeValue":"1937580","Transaction":"84","HighestPrice":"1.83","HDate":"3月21日","LowestPrice":"0.25","LDate":"8月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"075434","Name":"南亞科元大49購12","TradeVolume":"3092000","TradeValue":"5376400","Transaction":"227","HighestPrice":"4.22","HDate":"6月24日","LowestPrice":"0.68","LDate":"9月03日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"075435","Name":"南亞科元大49購13","TradeVolume":"2082000","TradeValue":"3907160","Transaction":"176","HighestPrice":"4.09","HDate":"6月19日","LowestPrice":"0.45","LDate":"9月03日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"075436","Name":"南亞科元大49購14","TradeVolume":"4301000","TradeValue":"7488540","Transaction":"309","HighestPrice":"4.18","HDate":"6月23日","LowestPrice":"0.81","LDate":"8月07日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"075437","Name":"南亞科元大49購15","TradeVolume":"6616000","TradeValue":"8240180","Transaction":"405","HighestPrice":"3.35","HDate":"6月19日","LowestPrice":"0.29","LDate":"9月03日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"075438","Name":"南亞科元大51購01","TradeVolume":"15936000","TradeValue":"26579230","Transaction":"652","HighestPrice":"16.80","HDate":"11月13日","LowestPrice":"0.80","LDate":"9月01日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"075439","Name":"友達元大49購03","TradeVolume":"3412000","TradeValue":"953490","Transaction":"49","HighestPrice":"0.62","HDate":"3月27日","LowestPrice":"0.05","LDate":"6月30日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"07543P","Name":"南亞科永豐49售03","TradeVolume":"4618000","TradeValue":"2017890","Transaction":"121","HighestPrice":"3.27","HDate":"4月17日","LowestPrice":"0.05","LDate":"6月25日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07543U","Name":"T50正2凱基63售01","TradeVolume":"40000","TradeValue":"63400","Transaction":"2","HighestPrice":"1.67","HDate":"12月16日","LowestPrice":"1.50","LDate":"12月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"075440","Name":"全新元大49購04","TradeVolume":"9282000","TradeValue":"6344950","Transaction":"230","HighestPrice":"1.10","HDate":"3月24日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075441","Name":"冠德元大49購02","TradeVolume":"4470000","TradeValue":"3523720","Transaction":"201","HighestPrice":"1.30","HDate":"3月24日","LowestPrice":"0.30","LDate":"7月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075442","Name":"皇昌元大49購11","TradeVolume":"656000","TradeValue":"416930","Transaction":"21","HighestPrice":"0.72","HDate":"3月26日","LowestPrice":"0.34","LDate":"6月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"075443","Name":"長榮元大4B購03","TradeVolume":"27343000","TradeValue":"18843620","Transaction":"326","HighestPrice":"1.31","HDate":"6月11日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"075444","Name":"長榮元大4C購01","TradeVolume":"21581000","TradeValue":"23065390","Transaction":"428","HighestPrice":"2.30","HDate":"5月19日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"075445","Name":"長榮元大51購03","TradeVolume":"18958000","TradeValue":"22112160","Transaction":"420","HighestPrice":"2.72","HDate":"5月19日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"075446","Name":"萬海元大49購06","TradeVolume":"5427000","TradeValue":"11480390","Transaction":"373","HighestPrice":"6.65","HDate":"5月22日","LowestPrice":"0.35","LDate":"9月10日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"075447","Name":"慧洋元大49購14","TradeVolume":"2864000","TradeValue":"1515540","Transaction":"40","HighestPrice":"1.16","HDate":"3月31日","LowestPrice":"0.09","LDate":"8月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075448","Name":"慧洋元大4C購03","TradeVolume":"1593000","TradeValue":"413450","Transaction":"30","HighestPrice":"0.71","HDate":"3月27日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"075449","Name":"晶豪科元大49購04","TradeVolume":"4580000","TradeValue":"1827690","Transaction":"179","HighestPrice":"1.17","HDate":"3月25日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"07544P","Name":"川湖統一51售04","TradeVolume":"64506000","TradeValue":"23399990","Transaction":"1641","HighestPrice":"1.34","HDate":"4月08日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"07544U","Name":"台達電凱基56售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"11月14日","AvgClosingPrice":""},
{"Year":"114","Code":"075450","Name":"威強電元大49購10","TradeVolume":"1214000","TradeValue":"318570","Transaction":"23","HighestPrice":"0.80","HDate":"3月24日","LowestPrice":"0.13","LDate":"7月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"075451","Name":"智原元大49購04","TradeVolume":"7837000","TradeValue":"20227450","Transaction":"352","HighestPrice":"5.20","HDate":"3月26日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"075452","Name":"健鼎元大49購01","TradeVolume":"4562000","TradeValue":"4856530","Transaction":"179","HighestPrice":"2.95","HDate":"7月24日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"075453","Name":"玉晶光元大49購04","TradeVolume":"15231000","TradeValue":"13518270","Transaction":"453","HighestPrice":"1.28","HDate":"3月20日","LowestPrice":"0.30","LDate":"9月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075454","Name":"創意元大49購07","TradeVolume":"25091000","TradeValue":"14886650","Transaction":"398","HighestPrice":"1.00","HDate":"6月30日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"075455","Name":"群創元大49購05","TradeVolume":"742000","TradeValue":"403400","Transaction":"17","HighestPrice":"1.00","HDate":"3月24日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"075456","Name":"世芯元大49購15","TradeVolume":"7446000","TradeValue":"10780680","Transaction":"270","HighestPrice":"3.39","HDate":"7月18日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"075457","Name":"永崴控元大49購01","TradeVolume":"2898000","TradeValue":"1666320","Transaction":"86","HighestPrice":"1.04","HDate":"3月27日","LowestPrice":"0.25","LDate":"7月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075458","Name":"立積元大49購05","TradeVolume":"11826000","TradeValue":"4196970","Transaction":"164","HighestPrice":"0.68","HDate":"4月02日","LowestPrice":"0.04","LDate":"7月24日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"075459","Name":"迎廣元大49購02","TradeVolume":"5347000","TradeValue":"4111880","Transaction":"150","HighestPrice":"1.38","HDate":"3月19日","LowestPrice":"0.08","LDate":"8月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07545P","Name":"南亞科統一49售01","TradeVolume":"36773000","TradeValue":"6715650","Transaction":"1084","HighestPrice":"0.70","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07545U","Name":"欣興凱基56售09","TradeVolume":"918000","TradeValue":"1220920","Transaction":"16","HighestPrice":"1.43","HDate":"12月15日","LowestPrice":"1.22","LDate":"12月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"075460","Name":"亞翔元大49購13","TradeVolume":"12928000","TradeValue":"8704800","Transaction":"226","HighestPrice":"1.63","HDate":"6月25日","LowestPrice":"0.48","LDate":"4月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075461","Name":"力成元大49購02","TradeVolume":"13656000","TradeValue":"6898030","Transaction":"215","HighestPrice":"1.13","HDate":"3月20日","LowestPrice":"0.06","LDate":"9月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"075462","Name":"緯穎元大49購06","TradeVolume":"14707000","TradeValue":"18125970","Transaction":"392","HighestPrice":"3.07","HDate":"8月21日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"075463","Name":"緯穎元大49購07","TradeVolume":"16846000","TradeValue":"21481950","Transaction":"354","HighestPrice":"3.12","HDate":"9月08日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"075464","Name":"緯穎元大4B購03","TradeVolume":"17088000","TradeValue":"27558250","Transaction":"553","HighestPrice":"4.02","HDate":"8月13日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075465","Name":"緯穎元大4C購03","TradeVolume":"21106000","TradeValue":"32729310","Transaction":"644","HighestPrice":"6.95","HDate":"11月06日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"075466","Name":"緯穎元大51購02","TradeVolume":"22156000","TradeValue":"36410080","Transaction":"856","HighestPrice":"4.88","HDate":"10月16日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"075467","Name":"富世達元大49購06","TradeVolume":"14839000","TradeValue":"25081810","Transaction":"757","HighestPrice":"5.30","HDate":"8月26日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"075468","Name":"富世達元大49購07","TradeVolume":"26871000","TradeValue":"39817600","Transaction":"1278","HighestPrice":"6.70","HDate":"8月13日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"075469","Name":"富世達元大49購08","TradeVolume":"9740000","TradeValue":"10287240","Transaction":"331","HighestPrice":"3.68","HDate":"8月26日","LowestPrice":"0.14","LDate":"4月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"07546P","Name":"川湖國票4A售06","TradeVolume":"910000","TradeValue":"962360","Transaction":"112","HighestPrice":"1.87","HDate":"4月30日","LowestPrice":"0.05","LDate":"8月13日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07546U","Name":"健鼎凱基56售01","TradeVolume":"110000","TradeValue":"139150","Transaction":"5","HighestPrice":"1.39","HDate":"12月18日","LowestPrice":"1.10","LDate":"12月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075470","Name":"一詮第一49購01","TradeVolume":"1246000","TradeValue":"1371600","Transaction":"60","HighestPrice":"1.42","HDate":"7月07日","LowestPrice":"0.53","LDate":"8月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"075471","Name":"立積第一49購01","TradeVolume":"1738000","TradeValue":"1262690","Transaction":"118","HighestPrice":"1.69","HDate":"6月11日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075472","Name":"矽力第一49購01","TradeVolume":"2214000","TradeValue":"2061290","Transaction":"83","HighestPrice":"1.76","HDate":"5月05日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"075473","Name":"一詮國泰4A購01","TradeVolume":"3159000","TradeValue":"2859480","Transaction":"147","HighestPrice":"2.22","HDate":"3月20日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075474","Name":"世芯國泰4A購03","TradeVolume":"3338000","TradeValue":"7027380","Transaction":"255","HighestPrice":"5.35","HDate":"8月29日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"075475","Name":"和大國票4A購03","TradeVolume":"13679000","TradeValue":"3189750","Transaction":"242","HighestPrice":"1.35","HDate":"3月24日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"075476","Name":"漢翔國票4A購01","TradeVolume":"9331000","TradeValue":"11432330","Transaction":"445","HighestPrice":"6.60","HDate":"9月04日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"075477","Name":"智原國票4A購04","TradeVolume":"1963000","TradeValue":"1119950","Transaction":"60","HighestPrice":"2.48","HDate":"3月26日","LowestPrice":"0.02","LDate":"8月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"075478","Name":"訊芯國票4A購02","TradeVolume":"2950000","TradeValue":"1057880","Transaction":"143","HighestPrice":"1.37","HDate":"3月24日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"075479","Name":"喬山台新49購01","TradeVolume":"2879000","TradeValue":"2579990","Transaction":"201","HighestPrice":"2.22","HDate":"4月02日","LowestPrice":"0.37","LDate":"6月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"07547P","Name":"昆盈國票49售02","TradeVolume":"3170000","TradeValue":"3652360","Transaction":"400","HighestPrice":"3.28","HDate":"4月11日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07547U","Name":"嘉澤凱基58售01","TradeVolume":"184000","TradeValue":"353570","Transaction":"10","HighestPrice":"2.17","HDate":"12月16日","LowestPrice":"1.83","LDate":"12月24日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"075480","Name":"鴻準台新49購01","TradeVolume":"2204000","TradeValue":"1654830","Transaction":"106","HighestPrice":"1.42","HDate":"4月21日","LowestPrice":"0.40","LDate":"7月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"075481","Name":"大成鋼富邦4A購04","TradeVolume":"2328000","TradeValue":"1119130","Transaction":"122","HighestPrice":"0.81","HDate":"3月24日","LowestPrice":"0.12","LDate":"6月03日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"075482","Name":"大同富邦49購03","TradeVolume":"11800000","TradeValue":"4757690","Transaction":"307","HighestPrice":"0.81","HDate":"3月21日","LowestPrice":"0.03","LDate":"7月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"075483","Name":"裕民富邦4B購03","TradeVolume":"3176000","TradeValue":"1175010","Transaction":"118","HighestPrice":"0.73","HDate":"3月24日","LowestPrice":"0.08","LDate":"7月10日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"075484","Name":"長榮航富邦49購01","TradeVolume":"6372000","TradeValue":"5767300","Transaction":"292","HighestPrice":"1.42","HDate":"4月14日","LowestPrice":"0.20","LDate":"8月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"075485","Name":"慧洋富邦49購03","TradeVolume":"460000","TradeValue":"260190","Transaction":"18","HighestPrice":"0.75","HDate":"3月27日","LowestPrice":"0.20","LDate":"5月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"075486","Name":"群創富邦49購01","TradeVolume":"5918000","TradeValue":"3912490","Transaction":"160","HighestPrice":"1.15","HDate":"3月24日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075487","Name":"材料富邦4C購02","TradeVolume":"6118000","TradeValue":"3926760","Transaction":"232","HighestPrice":"0.97","HDate":"6月05日","LowestPrice":"0.11","LDate":"8月13日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075488","Name":"旺宏中信4A購01","TradeVolume":"4645000","TradeValue":"4512800","Transaction":"270","HighestPrice":"1.86","HDate":"9月19日","LowestPrice":"0.18","LDate":"9月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075489","Name":"裕民中信4A購01","TradeVolume":"50000","TradeValue":"8250","Transaction":"7","HighestPrice":"0.47","HDate":"9月12日","LowestPrice":"0.08","LDate":"4月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07548P","Name":"台光電國票4A售02","TradeVolume":"9359000","TradeValue":"5525680","Transaction":"566","HighestPrice":"2.56","HDate":"4月17日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07548U","Name":"聯茂凱基56售02","TradeVolume":"348000","TradeValue":"509620","Transaction":"19","HighestPrice":"1.73","HDate":"12月18日","LowestPrice":"1.33","LDate":"12月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"075490","Name":"群創中信49購01","TradeVolume":"3616000","TradeValue":"1661440","Transaction":"120","HighestPrice":"0.59","HDate":"4月22日","LowestPrice":"0.02","LDate":"7月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"075491","Name":"群創中信49購02","TradeVolume":"8747000","TradeValue":"3443330","Transaction":"381","HighestPrice":"1.51","HDate":"3月20日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075492","Name":"材料中信49購04","TradeVolume":"1042000","TradeValue":"1049700","Transaction":"53","HighestPrice":"1.72","HDate":"3月27日","LowestPrice":"0.17","LDate":"7月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075493","Name":"立積中信4A購01","TradeVolume":"2388000","TradeValue":"1911930","Transaction":"109","HighestPrice":"1.35","HDate":"4月02日","LowestPrice":"0.28","LDate":"9月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075494","Name":"力成中信49購01","TradeVolume":"2558000","TradeValue":"947830","Transaction":"123","HighestPrice":"0.65","HDate":"3月21日","LowestPrice":"0.10","LDate":"4月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"075495","Name":"臺股指中信4A購11","TradeVolume":"941000","TradeValue":"255520","Transaction":"22","HighestPrice":"0.49","HDate":"4月14日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"075496","Name":"佳能永豐53購01","TradeVolume":"7943000","TradeValue":"24033350","Transaction":"1018","HighestPrice":"11.70","HDate":"9月16日","LowestPrice":"0.79","LDate":"4月09日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"075497","Name":"陽明永豐49購03","TradeVolume":"2076000","TradeValue":"3372140","Transaction":"139","HighestPrice":"3.32","HDate":"5月22日","LowestPrice":"0.31","LDate":"8月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"075498","Name":"漢翔永豐49購01","TradeVolume":"3776000","TradeValue":"5103670","Transaction":"304","HighestPrice":"4.02","HDate":"9月04日","LowestPrice":"0.36","LDate":"8月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"075499","Name":"漢翔永豐49購02","TradeVolume":"4988000","TradeValue":"7639700","Transaction":"606","HighestPrice":"5.15","HDate":"9月04日","LowestPrice":"0.27","LDate":"7月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07549P","Name":"FBNQ2X凱基49售04","TradeVolume":"6519000","TradeValue":"5844980","Transaction":"366","HighestPrice":"5.35","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07549U","Name":"臺股指凱基57售07","TradeVolume":"1462000","TradeValue":"2236820","Transaction":"37","HighestPrice":"1.76","HDate":"12月18日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"075500","Name":"大立光永豐49購04","TradeVolume":"1484000","TradeValue":"1878490","Transaction":"87","HighestPrice":"2.15","HDate":"3月26日","LowestPrice":"0.31","LDate":"7月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"075501","Name":"大立光永豐49購05","TradeVolume":"9039000","TradeValue":"5730350","Transaction":"264","HighestPrice":"1.11","HDate":"4月02日","LowestPrice":"0.19","LDate":"9月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"075502","Name":"創意永豐4B購03","TradeVolume":"9780000","TradeValue":"6956900","Transaction":"308","HighestPrice":"2.18","HDate":"11月07日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075503","Name":"群創永豐49購03","TradeVolume":"496000","TradeValue":"208010","Transaction":"23","HighestPrice":"0.50","HDate":"4月22日","LowestPrice":"0.30","LDate":"5月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075504","Name":"貿聯永豐4A購02","TradeVolume":"2824000","TradeValue":"20242170","Transaction":"287","HighestPrice":"16.90","HDate":"6月18日","LowestPrice":"2.00","LDate":"4月09日","AvgClosingPrice":"7.53"},
{"Year":"114","Code":"075505","Name":"材料永豐59購01","TradeVolume":"5136000","TradeValue":"4563600","Transaction":"208","HighestPrice":"2.14","HDate":"6月05日","LowestPrice":"0.12","LDate":"12月23日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075506","Name":"臺股指永豐4B購07","TradeVolume":"8402000","TradeValue":"5020330","Transaction":"602","HighestPrice":"1.30","HDate":"4月14日","LowestPrice":"0.30","LDate":"9月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075507","Name":"台塑統一5B購01","TradeVolume":"4659000","TradeValue":"2303640","Transaction":"126","HighestPrice":"0.63","HDate":"7月31日","LowestPrice":"0.41","LDate":"7月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075508","Name":"喬山統一55購01","TradeVolume":"6666000","TradeValue":"2695860","Transaction":"175","HighestPrice":"0.88","HDate":"4月02日","LowestPrice":"0.17","LDate":"11月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"075509","Name":"長榮統一53購02","TradeVolume":"12443000","TradeValue":"9659570","Transaction":"333","HighestPrice":"1.26","HDate":"5月23日","LowestPrice":"0.25","LDate":"12月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07550P","Name":"南亞科凱基49售02","TradeVolume":"524000","TradeValue":"1015330","Transaction":"49","HighestPrice":"2.55","HDate":"4月08日","LowestPrice":"1.74","LDate":"4月23日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"07550U","Name":"臺股指凱基59售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"075510","Name":"大立光統一53購01","TradeVolume":"67223000","TradeValue":"38590460","Transaction":"1345","HighestPrice":"1.10","HDate":"3月24日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075511","Name":"材料統一53購02","TradeVolume":"2724000","TradeValue":"1260460","Transaction":"48","HighestPrice":"0.79","HDate":"6月05日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075512","Name":"台灣50元富49購27","TradeVolume":"1097000","TradeValue":"7366580","Transaction":"261","HighestPrice":"16.60","HDate":"7月31日","LowestPrice":"2.00","LDate":"4月09日","AvgClosingPrice":"8.01"},
{"Year":"114","Code":"075513","Name":"中50元富4B購02","TradeVolume":"1336000","TradeValue":"532000","Transaction":"53","HighestPrice":"1.47","HDate":"4月15日","LowestPrice":"0.14","LDate":"10月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"075514","Name":"大成鋼元富49購08","TradeVolume":"434000","TradeValue":"381190","Transaction":"19","HighestPrice":"1.05","HDate":"3月24日","LowestPrice":"0.26","LDate":"5月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075515","Name":"一詮元富49購03","TradeVolume":"1818000","TradeValue":"1067430","Transaction":"18","HighestPrice":"0.69","HDate":"4月16日","LowestPrice":"0.51","LDate":"5月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075516","Name":"長榮元富49購05","TradeVolume":"950000","TradeValue":"4868650","Transaction":"57","HighestPrice":"8.30","HDate":"5月29日","LowestPrice":"4.13","LDate":"4月22日","AvgClosingPrice":"5.37"},
{"Year":"114","Code":"075517","Name":"裕民元富49購02","TradeVolume":"1274000","TradeValue":"619840","Transaction":"9","HighestPrice":"0.93","HDate":"3月24日","LowestPrice":"0.40","LDate":"4月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"075518","Name":"慧洋元富49購06","TradeVolume":"30000","TradeValue":"21750","Transaction":"2","HighestPrice":"0.80","HDate":"3月27日","LowestPrice":"0.65","LDate":"3月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075519","Name":"欣興元富49購03","TradeVolume":"6003000","TradeValue":"7310190","Transaction":"286","HighestPrice":"3.24","HDate":"7月16日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"07551P","Name":"南電凱基49售02","TradeVolume":"9179000","TradeValue":"11668090","Transaction":"443","HighestPrice":"5.35","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"07551U","Name":"東元群益57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"075520","Name":"群創元富4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"075521","Name":"世芯元富4C購04","TradeVolume":"4329000","TradeValue":"3360650","Transaction":"197","HighestPrice":"2.37","HDate":"7月18日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075522","Name":"時碩元富4A購02","TradeVolume":"271000","TradeValue":"47500","Transaction":"22","HighestPrice":"0.43","HDate":"4月30日","LowestPrice":"0.06","LDate":"7月08日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"075523","Name":"材料元富49購07","TradeVolume":"1450000","TradeValue":"1293540","Transaction":"32","HighestPrice":"1.10","HDate":"5月16日","LowestPrice":"0.64","LDate":"5月28日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075524","Name":"緯穎元富49購09","TradeVolume":"362000","TradeValue":"541780","Transaction":"12","HighestPrice":"1.78","HDate":"7月21日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"075525","Name":"富世達元富49購01","TradeVolume":"4522000","TradeValue":"5750760","Transaction":"164","HighestPrice":"3.26","HDate":"8月08日","LowestPrice":"0.13","LDate":"4月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075526","Name":"富世達元富49購02","TradeVolume":"2648000","TradeValue":"2821610","Transaction":"145","HighestPrice":"3.49","HDate":"8月26日","LowestPrice":"0.39","LDate":"6月05日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075527","Name":"雲豹元富49購01","TradeVolume":"3864000","TradeValue":"3258470","Transaction":"154","HighestPrice":"1.26","HDate":"5月20日","LowestPrice":"0.23","LDate":"7月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075528","Name":"泓德元富4A購03","TradeVolume":"19729000","TradeValue":"33066920","Transaction":"403","HighestPrice":"2.53","HDate":"6月16日","LowestPrice":"0.19","LDate":"8月28日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"075529","Name":"T50正2凱基49購08","TradeVolume":"2604000","TradeValue":"2830730","Transaction":"219","HighestPrice":"3.45","HDate":"8月18日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07552P","Name":"華通群益49售01","TradeVolume":"5308000","TradeValue":"10882410","Transaction":"69","HighestPrice":"4.50","HDate":"4月14日","LowestPrice":"0.02","LDate":"8月20日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"07552U","Name":"智邦群益56售05","TradeVolume":"900000","TradeValue":"250840","Transaction":"86","HighestPrice":"0.55","HDate":"12月09日","LowestPrice":"0.23","LDate":"12月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"075530","Name":"日本反凱基4B購01","TradeVolume":"3998000","TradeValue":"2851990","Transaction":"110","HighestPrice":"1.28","HDate":"4月07日","LowestPrice":"0.06","LDate":"9月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075531","Name":"元石油凱基4B購01","TradeVolume":"1040000","TradeValue":"1777450","Transaction":"57","HighestPrice":"2.37","HDate":"6月23日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075532","Name":"元日2X凱基55購01","TradeVolume":"52057000","TradeValue":"28945350","Transaction":"655","HighestPrice":"1.06","HDate":"4月22日","LowestPrice":"0.07","LDate":"11月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075533","Name":"中興電凱基49購04","TradeVolume":"4961000","TradeValue":"5860220","Transaction":"347","HighestPrice":"1.65","HDate":"8月06日","LowestPrice":"0.48","LDate":"4月14日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075534","Name":"中鴻凱基49購06","TradeVolume":"124000","TradeValue":"34340","Transaction":"7","HighestPrice":"0.34","HDate":"4月15日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"075535","Name":"上銀凱基49購11","TradeVolume":"1422000","TradeValue":"529270","Transaction":"41","HighestPrice":"1.06","HDate":"5月15日","LowestPrice":"0.10","LDate":"7月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"075536","Name":"華泰凱基4A購01","TradeVolume":"5425000","TradeValue":"6283820","Transaction":"499","HighestPrice":"2.37","HDate":"6月10日","LowestPrice":"0.22","LDate":"9月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"075537","Name":"華邦電凱基49購08","TradeVolume":"1508000","TradeValue":"502750","Transaction":"38","HighestPrice":"1.25","HDate":"3月21日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"075538","Name":"智邦凱基49購06","TradeVolume":"3518000","TradeValue":"8889520","Transaction":"315","HighestPrice":"4.53","HDate":"7月29日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"075539","Name":"漢唐凱基49購03","TradeVolume":"2785000","TradeValue":"8467180","Transaction":"180","HighestPrice":"21.40","HDate":"8月20日","LowestPrice":"0.99","LDate":"4月08日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"07553P","Name":"華邦電群益53售01","TradeVolume":"6537000","TradeValue":"2084170","Transaction":"312","HighestPrice":"1.25","HDate":"5月07日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07553U","Name":"欣興群益58售02","TradeVolume":"242000","TradeValue":"344440","Transaction":"28","HighestPrice":"1.60","HDate":"12月18日","LowestPrice":"0.83","LDate":"12月15日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"075540","Name":"南亞科凱基4A購05","TradeVolume":"1760000","TradeValue":"3227640","Transaction":"236","HighestPrice":"10.50","HDate":"9月22日","LowestPrice":"0.90","LDate":"5月09日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"075541","Name":"友達凱基49購02","TradeVolume":"902000","TradeValue":"686140","Transaction":"47","HighestPrice":"1.13","HDate":"5月05日","LowestPrice":"0.13","LDate":"7月10日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075542","Name":"皇昌凱基49購06","TradeVolume":"2657000","TradeValue":"4113150","Transaction":"203","HighestPrice":"2.76","HDate":"3月24日","LowestPrice":"0.31","LDate":"8月05日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"075543","Name":"長榮凱基49購05","TradeVolume":"2276000","TradeValue":"5126440","Transaction":"200","HighestPrice":"3.91","HDate":"5月16日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"075544","Name":"裕民凱基49購06","TradeVolume":"5984000","TradeValue":"1055230","Transaction":"67","HighestPrice":"1.26","HDate":"5月19日","LowestPrice":"0.06","LDate":"8月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"075545","Name":"萬海凱基49購05","TradeVolume":"3088000","TradeValue":"7524820","Transaction":"298","HighestPrice":"6.00","HDate":"5月19日","LowestPrice":"0.12","LDate":"9月11日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"075546","Name":"慧洋凱基49購08","TradeVolume":"1110000","TradeValue":"749130","Transaction":"66","HighestPrice":"1.63","HDate":"3月27日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075547","Name":"文曄凱基4A購01","TradeVolume":"8753000","TradeValue":"12873630","Transaction":"658","HighestPrice":"3.03","HDate":"6月27日","LowestPrice":"0.14","LDate":"10月16日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"075548","Name":"健鼎凱基49購02","TradeVolume":"2952000","TradeValue":"8093900","Transaction":"356","HighestPrice":"8.65","HDate":"8月20日","LowestPrice":"0.99","LDate":"4月01日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"075549","Name":"創意凱基4B購03","TradeVolume":"10928000","TradeValue":"7227220","Transaction":"386","HighestPrice":"3.80","HDate":"11月12日","LowestPrice":"0.15","LDate":"9月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07554P","Name":"台光電群益4B售03","TradeVolume":"13711000","TradeValue":"7156580","Transaction":"582","HighestPrice":"4.68","HDate":"4月07日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07554U","Name":"力積電群益56售12","TradeVolume":"606000","TradeValue":"512980","Transaction":"22","HighestPrice":"1.04","HDate":"12月15日","LowestPrice":"0.60","LDate":"12月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"075550","Name":"群創凱基49購02","TradeVolume":"240000","TradeValue":"73400","Transaction":"4","HighestPrice":"1.05","HDate":"3月27日","LowestPrice":"0.02","LDate":"7月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"075551","Name":"世芯凱基49購12","TradeVolume":"9847000","TradeValue":"15528410","Transaction":"341","HighestPrice":"5.90","HDate":"8月13日","LowestPrice":"0.75","LDate":"5月07日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"075552","Name":"亞翔凱基49購06","TradeVolume":"3675000","TradeValue":"9256980","Transaction":"431","HighestPrice":"4.46","HDate":"7月25日","LowestPrice":"0.97","LDate":"4月14日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"075553","Name":"力成凱基49購03","TradeVolume":"4542000","TradeValue":"2250100","Transaction":"121","HighestPrice":"0.93","HDate":"3月25日","LowestPrice":"0.10","LDate":"8月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075554","Name":"台塑化凱基4B購01","TradeVolume":"7499000","TradeValue":"7016860","Transaction":"374","HighestPrice":"3.08","HDate":"5月12日","LowestPrice":"0.10","LDate":"10月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075555","Name":"緯穎凱基4A購07","TradeVolume":"5854000","TradeValue":"19774180","Transaction":"637","HighestPrice":"9.75","HDate":"8月13日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"075556","Name":"富世達凱基49購05","TradeVolume":"5384000","TradeValue":"7399510","Transaction":"292","HighestPrice":"5.30","HDate":"8月26日","LowestPrice":"0.17","LDate":"4月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"075557","Name":"世紀鋼凱基49購03","TradeVolume":"4826000","TradeValue":"9900670","Transaction":"371","HighestPrice":"4.30","HDate":"6月13日","LowestPrice":"0.42","LDate":"8月29日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075558","Name":"臺股指凱基53購03","TradeVolume":"8609000","TradeValue":"20392080","Transaction":"499","HighestPrice":"7.00","HDate":"11月07日","LowestPrice":"1.22","LDate":"7月09日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"075559","Name":"S&P正2元大4A購01","TradeVolume":"1267000","TradeValue":"1471300","Transaction":"75","HighestPrice":"2.02","HDate":"10月15日","LowestPrice":"0.46","LDate":"4月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07555P","Name":"全新群益53售01","TradeVolume":"66900000","TradeValue":"40250680","Transaction":"488","HighestPrice":"1.61","HDate":"4月22日","LowestPrice":"0.34","LDate":"12月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07555U","Name":"南亞元大56售05","TradeVolume":"2000","TradeValue":"6200","Transaction":"2","HighestPrice":"3.17","HDate":"12月19日","LowestPrice":"3.03","LDate":"12月22日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"075560","Name":"臺指2X元大4B購01","TradeVolume":"7302000","TradeValue":"6209860","Transaction":"489","HighestPrice":"1.95","HDate":"9月12日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"075561","Name":"中50元大4C購01","TradeVolume":"1001000","TradeValue":"303050","Transaction":"54","HighestPrice":"1.07","HDate":"3月26日","LowestPrice":"0.12","LDate":"11月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"075562","Name":"華城元大49購26","TradeVolume":"12012000","TradeValue":"10335450","Transaction":"311","HighestPrice":"1.79","HDate":"7月29日","LowestPrice":"0.40","LDate":"4月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"075563","Name":"和大元大49購08","TradeVolume":"2178000","TradeValue":"991020","Transaction":"68","HighestPrice":"0.87","HDate":"3月25日","LowestPrice":"0.08","LDate":"7月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075564","Name":"旺宏元大49購04","TradeVolume":"4901000","TradeValue":"3133790","Transaction":"92","HighestPrice":"1.51","HDate":"4月28日","LowestPrice":"0.31","LDate":"6月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075565","Name":"華邦電元大49購21","TradeVolume":"8049000","TradeValue":"5183870","Transaction":"169","HighestPrice":"1.01","HDate":"6月24日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075566","Name":"智邦元大49購07","TradeVolume":"10237000","TradeValue":"17649950","Transaction":"498","HighestPrice":"4.26","HDate":"9月03日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"075567","Name":"智邦元大49購08","TradeVolume":"6136000","TradeValue":"10760170","Transaction":"325","HighestPrice":"6.20","HDate":"9月10日","LowestPrice":"0.31","LDate":"4月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"075568","Name":"智邦元大4A購05","TradeVolume":"14777000","TradeValue":"43630170","Transaction":"869","HighestPrice":"7.70","HDate":"9月11日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"075569","Name":"佳能元大49購04","TradeVolume":"11624000","TradeValue":"5820620","Transaction":"480","HighestPrice":"1.76","HDate":"8月27日","LowestPrice":"0.29","LDate":"7月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07556P","Name":"裕民群益4B售03","TradeVolume":"92000","TradeValue":"240650","Transaction":"19","HighestPrice":"5.45","HDate":"4月24日","LowestPrice":"1.96","LDate":"9月19日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"07556U","Name":"台達電元大56售21","TradeVolume":"142000","TradeValue":"298840","Transaction":"12","HighestPrice":"2.27","HDate":"12月18日","LowestPrice":"1.86","LDate":"12月29日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"075570","Name":"南亞科元大49購17","TradeVolume":"3375000","TradeValue":"6163490","Transaction":"184","HighestPrice":"2.56","HDate":"9月17日","LowestPrice":"0.28","LDate":"8月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075571","Name":"南亞科元大4C購02","TradeVolume":"5809000","TradeValue":"14646130","Transaction":"304","HighestPrice":"20.00","HDate":"12月09日","LowestPrice":"0.67","LDate":"8月07日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"075572","Name":"南亞科元大51購02","TradeVolume":"6144000","TradeValue":"9442830","Transaction":"376","HighestPrice":"7.00","HDate":"10月23日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"075573","Name":"全新元大49購05","TradeVolume":"20161000","TradeValue":"10556870","Transaction":"417","HighestPrice":"1.05","HDate":"3月24日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075574","Name":"長榮元大4B購04","TradeVolume":"15041000","TradeValue":"20785170","Transaction":"397","HighestPrice":"2.76","HDate":"5月23日","LowestPrice":"0.16","LDate":"11月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"075575","Name":"長榮元大4C購02","TradeVolume":"12380000","TradeValue":"15054430","Transaction":"258","HighestPrice":"2.67","HDate":"5月23日","LowestPrice":"0.29","LDate":"9月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"075576","Name":"長榮元大51購04","TradeVolume":"5464000","TradeValue":"6831210","Transaction":"122","HighestPrice":"3.00","HDate":"5月16日","LowestPrice":"0.27","LDate":"9月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075577","Name":"新興元大49購05","TradeVolume":"386000","TradeValue":"270620","Transaction":"10","HighestPrice":"0.81","HDate":"5月19日","LowestPrice":"0.57","LDate":"5月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075578","Name":"裕民元大49購08","TradeVolume":"2012000","TradeValue":"1317650","Transaction":"40","HighestPrice":"2.39","HDate":"3月24日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"075579","Name":"裕民元大49購09","TradeVolume":"20078000","TradeValue":"4868630","Transaction":"250","HighestPrice":"1.96","HDate":"3月28日","LowestPrice":"0.06","LDate":"8月15日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07557P","Name":"奇鋐群益4B售01","TradeVolume":"2553000","TradeValue":"3369590","Transaction":"38","HighestPrice":"8.75","HDate":"4月23日","LowestPrice":"0.03","LDate":"7月14日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"07557U","Name":"陽明元大56售01","TradeVolume":"52000","TradeValue":"73660","Transaction":"5","HighestPrice":"1.81","HDate":"12月11日","LowestPrice":"1.14","LDate":"12月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"075580","Name":"裕民元大49購10","TradeVolume":"30000","TradeValue":"2700","Transaction":"2","HighestPrice":"0.10","HDate":"5月26日","LowestPrice":"0.08","LDate":"5月27日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"075581","Name":"慧洋元大49購15","TradeVolume":"794000","TradeValue":"876690","Transaction":"34","HighestPrice":"2.47","HDate":"3月27日","LowestPrice":"0.50","LDate":"6月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"075582","Name":"慧洋元大49購16","TradeVolume":"3048000","TradeValue":"2871960","Transaction":"91","HighestPrice":"2.56","HDate":"3月27日","LowestPrice":"0.54","LDate":"6月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"075583","Name":"慧洋元大4C購04","TradeVolume":"32000","TradeValue":"15940","Transaction":"3","HighestPrice":"0.54","HDate":"3月27日","LowestPrice":"0.45","LDate":"3月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075584","Name":"威強電元大49購11","TradeVolume":"1434000","TradeValue":"759370","Transaction":"49","HighestPrice":"0.84","HDate":"3月20日","LowestPrice":"0.18","LDate":"6月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075585","Name":"智原元大49購05","TradeVolume":"2903000","TradeValue":"1929030","Transaction":"70","HighestPrice":"1.86","HDate":"3月26日","LowestPrice":"0.16","LDate":"6月23日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075586","Name":"欣興元大49購20","TradeVolume":"9973000","TradeValue":"10119110","Transaction":"193","HighestPrice":"1.90","HDate":"7月29日","LowestPrice":"0.56","LDate":"6月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"075587","Name":"欣興元大49購21","TradeVolume":"21669000","TradeValue":"14609760","Transaction":"340","HighestPrice":"1.46","HDate":"7月31日","LowestPrice":"0.33","LDate":"4月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"075588","Name":"健鼎元大49購02","TradeVolume":"7074000","TradeValue":"6733020","Transaction":"291","HighestPrice":"6.00","HDate":"8月12日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"075589","Name":"富華新元大49購05","TradeVolume":"1424000","TradeValue":"970060","Transaction":"66","HighestPrice":"1.37","HDate":"3月26日","LowestPrice":"0.15","LDate":"7月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07558P","Name":"景碩群益53售01","TradeVolume":"10578000","TradeValue":"3038420","Transaction":"451","HighestPrice":"2.06","HDate":"4月09日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07558U","Name":"惠特元大56售04","TradeVolume":"2879000","TradeValue":"2881440","Transaction":"204","HighestPrice":"1.48","HDate":"12月18日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"075590","Name":"華晶科元大49購03","TradeVolume":"6407000","TradeValue":"4515470","Transaction":"360","HighestPrice":"3.53","HDate":"9月08日","LowestPrice":"0.41","LDate":"7月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"075591","Name":"玉晶光元大49購05","TradeVolume":"7256000","TradeValue":"6964080","Transaction":"340","HighestPrice":"1.28","HDate":"7月24日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"075592","Name":"群創元大51購03","TradeVolume":"5256000","TradeValue":"1890600","Transaction":"112","HighestPrice":"0.71","HDate":"4月01日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"075593","Name":"華擎元大49購02","TradeVolume":"6105000","TradeValue":"6068200","Transaction":"275","HighestPrice":"2.90","HDate":"7月02日","LowestPrice":"0.30","LDate":"9月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"075594","Name":"時碩元大49購01","TradeVolume":"4507000","TradeValue":"2119220","Transaction":"118","HighestPrice":"1.34","HDate":"3月24日","LowestPrice":"0.19","LDate":"7月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"075595","Name":"時碩元大49購02","TradeVolume":"2726000","TradeValue":"1527550","Transaction":"82","HighestPrice":"1.48","HDate":"3月24日","LowestPrice":"0.31","LDate":"6月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"075596","Name":"時碩元大49購03","TradeVolume":"5848000","TradeValue":"2680070","Transaction":"164","HighestPrice":"1.53","HDate":"3月20日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075597","Name":"材料元大49購09","TradeVolume":"3799000","TradeValue":"2715110","Transaction":"96","HighestPrice":"1.12","HDate":"6月05日","LowestPrice":"0.27","LDate":"7月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075598","Name":"元債2X永豐47購01","TradeVolume":"1455000","TradeValue":"261720","Transaction":"20","HighestPrice":"0.51","HDate":"3月04日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"075599","Name":"材料元大4C購03","TradeVolume":"1310000","TradeValue":"749960","Transaction":"41","HighestPrice":"0.84","HDate":"5月19日","LowestPrice":"0.35","LDate":"7月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07559P","Name":"新日興群益49售02","TradeVolume":"214000","TradeValue":"739110","Transaction":"22","HighestPrice":"3.80","HDate":"7月08日","LowestPrice":"3.13","LDate":"7月03日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"07559U","Name":"力積電元大56售11","TradeVolume":"102000","TradeValue":"156610","Transaction":"19","HighestPrice":"1.81","HDate":"12月15日","LowestPrice":"1.07","LDate":"12月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"075600","Name":"材料元大51購08","TradeVolume":"2737000","TradeValue":"845140","Transaction":"118","HighestPrice":"0.88","HDate":"6月05日","LowestPrice":"0.03","LDate":"9月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"075601","Name":"立積元大49購06","TradeVolume":"3963000","TradeValue":"1380550","Transaction":"56","HighestPrice":"0.55","HDate":"4月02日","LowestPrice":"0.20","LDate":"4月10日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"075602","Name":"緯穎元大4B購04","TradeVolume":"14933000","TradeValue":"21571290","Transaction":"524","HighestPrice":"3.98","HDate":"9月30日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"075603","Name":"緯穎元大4C購04","TradeVolume":"17389000","TradeValue":"27019540","Transaction":"578","HighestPrice":"4.31","HDate":"8月14日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"075604","Name":"緯穎元大51購03","TradeVolume":"12923000","TradeValue":"20353870","Transaction":"468","HighestPrice":"4.83","HDate":"10月16日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"075605","Name":"振樺電元大49購01","TradeVolume":"6385000","TradeValue":"5863940","Transaction":"242","HighestPrice":"1.96","HDate":"5月21日","LowestPrice":"0.21","LDate":"8月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"075606","Name":"美利達元大49購01","TradeVolume":"2780000","TradeValue":"1058510","Transaction":"45","HighestPrice":"0.81","HDate":"3月21日","LowestPrice":"0.08","LDate":"4月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"075607","Name":"美利達元大49購02","TradeVolume":"742000","TradeValue":"319190","Transaction":"17","HighestPrice":"0.69","HDate":"3月25日","LowestPrice":"0.09","LDate":"4月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075608","Name":"美利達元大49購03","TradeVolume":"6620000","TradeValue":"2920500","Transaction":"85","HighestPrice":"1.22","HDate":"1月02日","LowestPrice":"0.02","LDate":"6月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"075609","Name":"華城群益49購08","TradeVolume":"2309000","TradeValue":"3934800","Transaction":"141","HighestPrice":"3.95","HDate":"7月31日","LowestPrice":"0.63","LDate":"4月11日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"07560P","Name":"玉晶光群益53售01","TradeVolume":"4543000","TradeValue":"6240230","Transaction":"336","HighestPrice":"5.00","HDate":"4月08日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"07560U","Name":"台積電永豐59售05","TradeVolume":"189000","TradeValue":"272950","Transaction":"14","HighestPrice":"1.70","HDate":"12月18日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"075610","Name":"直得群益49購03","TradeVolume":"42000","TradeValue":"31790","Transaction":"3","HighestPrice":"0.78","HDate":"3月28日","LowestPrice":"0.26","LDate":"4月16日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"075611","Name":"香港2X凱基43購01","TradeVolume":"117000","TradeValue":"532720","Transaction":"7","HighestPrice":"4.87","HDate":"2月24日","LowestPrice":"1.30","LDate":"1月10日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"075612","Name":"東鹼群益49購03","TradeVolume":"2619000","TradeValue":"2011600","Transaction":"82","HighestPrice":"0.97","HDate":"5月21日","LowestPrice":"0.16","LDate":"8月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075613","Name":"中鋼群益4B購03","TradeVolume":"1258000","TradeValue":"698940","Transaction":"36","HighestPrice":"0.81","HDate":"3月24日","LowestPrice":"0.15","LDate":"9月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"075614","Name":"大成鋼群益49購07","TradeVolume":"1026000","TradeValue":"900140","Transaction":"18","HighestPrice":"1.54","HDate":"4月15日","LowestPrice":"0.62","LDate":"4月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075615","Name":"鴻海群益51購04","TradeVolume":"7657000","TradeValue":"10760640","Transaction":"215","HighestPrice":"4.13","HDate":"9月24日","LowestPrice":"0.91","LDate":"6月02日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"075616","Name":"鴻海群益52購01","TradeVolume":"5182000","TradeValue":"7109310","Transaction":"120","HighestPrice":"3.06","HDate":"8月15日","LowestPrice":"0.89","LDate":"3月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"075617","Name":"鴻海群益53購04","TradeVolume":"8497000","TradeValue":"19801690","Transaction":"289","HighestPrice":"3.95","HDate":"10月07日","LowestPrice":"1.41","LDate":"4月17日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"075618","Name":"鴻海群益54購01","TradeVolume":"4229000","TradeValue":"8963880","Transaction":"315","HighestPrice":"6.15","HDate":"10月21日","LowestPrice":"0.84","LDate":"4月09日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"075619","Name":"鴻海群益55購02","TradeVolume":"13210000","TradeValue":"37409380","Transaction":"655","HighestPrice":"6.05","HDate":"10月31日","LowestPrice":"1.01","LDate":"4月01日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"07561P","Name":"材料群益49售04","TradeVolume":"3382000","TradeValue":"6746240","Transaction":"98","HighestPrice":"3.30","HDate":"4月22日","LowestPrice":"1.05","LDate":"6月05日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"07561T","Name":"群高息凱基45售01","TradeVolume":"171000","TradeValue":"67110","Transaction":"7","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.14","LDate":"3月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"07561U","Name":"欣興永豐56售05","TradeVolume":"152000","TradeValue":"174140","Transaction":"10","HighestPrice":"1.52","HDate":"12月18日","LowestPrice":"0.86","LDate":"12月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075620","Name":"華泰群益49購01","TradeVolume":"3053000","TradeValue":"3537530","Transaction":"223","HighestPrice":"1.41","HDate":"6月26日","LowestPrice":"0.50","LDate":"8月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"075621","Name":"旺宏群益49購03","TradeVolume":"2180000","TradeValue":"3040230","Transaction":"126","HighestPrice":"1.99","HDate":"3月27日","LowestPrice":"0.07","LDate":"8月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075622","Name":"旺宏群益49購04","TradeVolume":"2240000","TradeValue":"2888730","Transaction":"125","HighestPrice":"1.90","HDate":"3月28日","LowestPrice":"0.60","LDate":"7月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"075623","Name":"台光電群益49購03","TradeVolume":"7350000","TradeValue":"13476690","Transaction":"382","HighestPrice":"8.90","HDate":"7月16日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"075624","Name":"聯發科群益4B購05","TradeVolume":"6444000","TradeValue":"5657200","Transaction":"151","HighestPrice":"2.09","HDate":"3月25日","LowestPrice":"0.57","LDate":"8月06日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075625","Name":"聯發科群益59購01","TradeVolume":"16067000","TradeValue":"26768560","Transaction":"616","HighestPrice":"2.79","HDate":"3月25日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"075626","Name":"盟立群益49購02","TradeVolume":"480000","TradeValue":"49100","Transaction":"7","HighestPrice":"0.22","HDate":"6月26日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"075627","Name":"皇昌群益53購01","TradeVolume":"4345000","TradeValue":"2976950","Transaction":"149","HighestPrice":"1.81","HDate":"3月27日","LowestPrice":"0.44","LDate":"10月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075628","Name":"長榮航群益49購03","TradeVolume":"5090000","TradeValue":"7551040","Transaction":"250","HighestPrice":"2.08","HDate":"5月06日","LowestPrice":"0.07","LDate":"9月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"075629","Name":"漢翔群益4A購01","TradeVolume":"955000","TradeValue":"1701170","Transaction":"69","HighestPrice":"2.87","HDate":"3月24日","LowestPrice":"0.16","LDate":"8月06日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07562P","Name":"矽格群益49售02","TradeVolume":"285000","TradeValue":"353370","Transaction":"36","HighestPrice":"3.52","HDate":"4月09日","LowestPrice":"0.50","LDate":"7月07日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07562U","Name":"台達電元富5C售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月07日","AvgClosingPrice":""},
{"Year":"114","Code":"075630","Name":"大立光群益49購08","TradeVolume":"3848000","TradeValue":"6019490","Transaction":"161","HighestPrice":"3.54","HDate":"3月26日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"075631","Name":"威強電群益51購03","TradeVolume":"1140000","TradeValue":"1664940","Transaction":"24","HighestPrice":"1.85","HDate":"3月24日","LowestPrice":"0.10","LDate":"10月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075632","Name":"宏達電凱基44購01","TradeVolume":"3242000","TradeValue":"456070","Transaction":"127","HighestPrice":"0.40","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"075633","Name":"宏達電凱基47購01","TradeVolume":"1602000","TradeValue":"392310","Transaction":"97","HighestPrice":"0.53","HDate":"1月22日","LowestPrice":"0.01","LDate":"5月06日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"075634","Name":"欣興群益49購05","TradeVolume":"9293000","TradeValue":"6871370","Transaction":"385","HighestPrice":"1.88","HDate":"7月29日","LowestPrice":"0.21","LDate":"4月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"075635","Name":"健鼎群益49購01","TradeVolume":"5617000","TradeValue":"11954330","Transaction":"348","HighestPrice":"4.94","HDate":"7月23日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"075636","Name":"長榮凱基44購01","TradeVolume":"837000","TradeValue":"1064450","Transaction":"37","HighestPrice":"1.55","HDate":"2月14日","LowestPrice":"0.98","LDate":"2月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"075637","Name":"長榮凱基47購01","TradeVolume":"4215000","TradeValue":"5951180","Transaction":"177","HighestPrice":"2.17","HDate":"1月08日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"075638","Name":"日電貿群益49購02","TradeVolume":"5118000","TradeValue":"7452970","Transaction":"210","HighestPrice":"2.50","HDate":"7月16日","LowestPrice":"0.22","LDate":"8月27日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"075639","Name":"玉晶光群益49購03","TradeVolume":"42000","TradeValue":"47390","Transaction":"6","HighestPrice":"1.21","HDate":"5月16日","LowestPrice":"1.09","LDate":"4月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07563P","Name":"啟碁群益53售01","TradeVolume":"10014000","TradeValue":"16104170","Transaction":"382","HighestPrice":"3.01","HDate":"4月08日","LowestPrice":"0.88","LDate":"11月03日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07563U","Name":"南亞凱基56售04","TradeVolume":"131000","TradeValue":"305230","Transaction":"12","HighestPrice":"2.46","HDate":"12月16日","LowestPrice":"2.16","LDate":"12月22日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"075640","Name":"陽明凱基44購02","TradeVolume":"132000","TradeValue":"215430","Transaction":"7","HighestPrice":"1.69","HDate":"2月13日","LowestPrice":"1.51","LDate":"2月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"075641","Name":"群創群益49購05","TradeVolume":"784000","TradeValue":"435950","Transaction":"44","HighestPrice":"0.93","HDate":"3月26日","LowestPrice":"0.37","LDate":"5月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"075642","Name":"嘉澤群益49購04","TradeVolume":"9774000","TradeValue":"5601660","Transaction":"151","HighestPrice":"1.86","HDate":"3月24日","LowestPrice":"0.17","LDate":"8月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075643","Name":"智易群益49購01","TradeVolume":"13111000","TradeValue":"16884240","Transaction":"424","HighestPrice":"2.24","HDate":"4月22日","LowestPrice":"0.47","LDate":"7月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075644","Name":"世芯群益49購14","TradeVolume":"9041000","TradeValue":"26581140","Transaction":"1152","HighestPrice":"12.30","HDate":"8月14日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"075645","Name":"新唐群益49購01","TradeVolume":"1858000","TradeValue":"681180","Transaction":"49","HighestPrice":"1.18","HDate":"3月21日","LowestPrice":"0.13","LDate":"7月22日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075646","Name":"崇越群益49購01","TradeVolume":"4780000","TradeValue":"5256550","Transaction":"141","HighestPrice":"1.28","HDate":"3月27日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"075647","Name":"台表科群益4A購01","TradeVolume":"7017000","TradeValue":"3842370","Transaction":"280","HighestPrice":"0.78","HDate":"3月27日","LowestPrice":"0.17","LDate":"9月10日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075648","Name":"矽力群益49購01","TradeVolume":"854000","TradeValue":"1637300","Transaction":"21","HighestPrice":"2.66","HDate":"3月20日","LowestPrice":"0.56","LDate":"6月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"075649","Name":"瑞祺群益49購02","TradeVolume":"24000","TradeValue":"4230","Transaction":"8","HighestPrice":"0.40","HDate":"4月01日","LowestPrice":"0.14","LDate":"5月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"07564P","Name":"臺股指群益4A售17","TradeVolume":"16516000","TradeValue":"13117690","Transaction":"574","HighestPrice":"2.95","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07564U","Name":"可成凱基56售01","TradeVolume":"160000","TradeValue":"269000","Transaction":"7","HighestPrice":"1.95","HDate":"12月11日","LowestPrice":"1.16","LDate":"12月24日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"075650","Name":"達發群益49購01","TradeVolume":"2584000","TradeValue":"1916590","Transaction":"143","HighestPrice":"1.31","HDate":"3月26日","LowestPrice":"0.44","LDate":"7月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"075651","Name":"緯穎群益49購08","TradeVolume":"2977000","TradeValue":"4974420","Transaction":"213","HighestPrice":"3.33","HDate":"6月26日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"075652","Name":"洋基群益49購02","TradeVolume":"6743000","TradeValue":"13351630","Transaction":"559","HighestPrice":"4.43","HDate":"9月02日","LowestPrice":"1.14","LDate":"4月02日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"075653","Name":"富世達群益4C購01","TradeVolume":"2204000","TradeValue":"4246270","Transaction":"174","HighestPrice":"4.33","HDate":"11月21日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"075654","Name":"富世達群益51購01","TradeVolume":"7203000","TradeValue":"14398080","Transaction":"569","HighestPrice":"4.05","HDate":"10月16日","LowestPrice":"0.20","LDate":"4月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"075655","Name":"來億群益49購03","TradeVolume":"1772000","TradeValue":"1671150","Transaction":"128","HighestPrice":"2.11","HDate":"3月21日","LowestPrice":"0.26","LDate":"7月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"075656","Name":"勤誠群益49購03","TradeVolume":"2172000","TradeValue":"4283710","Transaction":"173","HighestPrice":"9.95","HDate":"8月13日","LowestPrice":"0.51","LDate":"4月21日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"075657","Name":"勤誠群益4B購01","TradeVolume":"3355000","TradeValue":"16917550","Transaction":"213","HighestPrice":"11.40","HDate":"8月13日","LowestPrice":"1.25","LDate":"3月24日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"075658","Name":"臺股指群益4B購12","TradeVolume":"2518000","TradeValue":"2216660","Transaction":"121","HighestPrice":"1.79","HDate":"8月12日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"075659","Name":"臺股指群益4B購13","TradeVolume":"310000","TradeValue":"567500","Transaction":"19","HighestPrice":"4.34","HDate":"10月07日","LowestPrice":"0.71","LDate":"9月01日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"07565P","Name":"台灣50元富49售10","TradeVolume":"15483000","TradeValue":"35460800","Transaction":"417","HighestPrice":"23.20","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月20日","AvgClosingPrice":"6.94"},
{"Year":"114","Code":"07565U","Name":"新興凱基56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"075660","Name":"所羅門第一49購03","TradeVolume":"2052000","TradeValue":"1819690","Transaction":"137","HighestPrice":"3.36","HDate":"6月10日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075661","Name":"一詮第一49購02","TradeVolume":"880000","TradeValue":"886280","Transaction":"38","HighestPrice":"1.24","HDate":"6月12日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"075662","Name":"立積第一49購02","TradeVolume":"1582000","TradeValue":"1244030","Transaction":"102","HighestPrice":"1.64","HDate":"6月18日","LowestPrice":"0.14","LDate":"4月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075663","Name":"矽力第一49購02","TradeVolume":"2426000","TradeValue":"2190930","Transaction":"76","HighestPrice":"1.82","HDate":"6月11日","LowestPrice":"0.31","LDate":"9月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"075664","Name":"台積電中信49購06","TradeVolume":"894000","TradeValue":"1281080","Transaction":"71","HighestPrice":"4.32","HDate":"3月25日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"075665","Name":"台積電中信49購07","TradeVolume":"1539000","TradeValue":"1580080","Transaction":"63","HighestPrice":"1.91","HDate":"3月26日","LowestPrice":"0.59","LDate":"4月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"075666","Name":"亞翔中信4A購02","TradeVolume":"4856000","TradeValue":"4405430","Transaction":"271","HighestPrice":"1.57","HDate":"10月14日","LowestPrice":"0.43","LDate":"5月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"075667","Name":"華城永豐4C購01","TradeVolume":"5209000","TradeValue":"9515590","Transaction":"361","HighestPrice":"4.77","HDate":"8月11日","LowestPrice":"0.46","LDate":"4月11日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"075668","Name":"川湖永豐4C購02","TradeVolume":"5317000","TradeValue":"8394000","Transaction":"287","HighestPrice":"3.18","HDate":"8月01日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"075669","Name":"精元統一43購01","TradeVolume":"204000","TradeValue":"77250","Transaction":"17","HighestPrice":"0.43","HDate":"3月04日","LowestPrice":"0.33","LDate":"3月07日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"07566P","Name":"滬深2X元富49售02","TradeVolume":"676000","TradeValue":"1009320","Transaction":"24","HighestPrice":"2.79","HDate":"4月07日","LowestPrice":"1.23","LDate":"3月14日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"07566U","Name":"力積電凱基56售11","TradeVolume":"1646000","TradeValue":"2483000","Transaction":"44","HighestPrice":"1.96","HDate":"12月15日","LowestPrice":"1.04","LDate":"12月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"075670","Name":"精元統一43購02","TradeVolume":"50000","TradeValue":"4500","Transaction":"1","HighestPrice":"0.09","HDate":"2月06日","LowestPrice":"0.09","LDate":"2月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"075671","Name":"台積電永豐63購02","TradeVolume":"6580000","TradeValue":"13333070","Transaction":"336","HighestPrice":"4.37","HDate":"12月31日","LowestPrice":"0.89","LDate":"4月07日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"075672","Name":"聯發科統一44購01","TradeVolume":"1529000","TradeValue":"2180210","Transaction":"140","HighestPrice":"1.70","HDate":"2月26日","LowestPrice":"1.14","LDate":"1月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"075673","Name":"英業達永豐49購02","TradeVolume":"2766000","TradeValue":"8542440","Transaction":"321","HighestPrice":"6.00","HDate":"3月26日","LowestPrice":"0.12","LDate":"9月18日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"075674","Name":"陽明統一43購01","TradeVolume":"203000","TradeValue":"243940","Transaction":"12","HighestPrice":"1.52","HDate":"1月02日","LowestPrice":"1.01","LDate":"2月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075675","Name":"王品統一43購01","TradeVolume":"10000","TradeValue":"1800","Transaction":"1","HighestPrice":"0.18","HDate":"1月06日","LowestPrice":"0.18","LDate":"1月06日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"075676","Name":"王品統一43購02","TradeVolume":"130000","TradeValue":"9400","Transaction":"2","HighestPrice":"0.08","HDate":"1月02日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"075677","Name":"全新永豐4A購02","TradeVolume":"3677000","TradeValue":"25607510","Transaction":"470","HighestPrice":"15.20","HDate":"8月27日","LowestPrice":"3.02","LDate":"6月02日","AvgClosingPrice":"8.01"},
{"Year":"114","Code":"075678","Name":"新日興統一43購01","TradeVolume":"15000","TradeValue":"12600","Transaction":"1","HighestPrice":"0.84","HDate":"1月20日","LowestPrice":"0.84","LDate":"1月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075679","Name":"長榮永豐49購02","TradeVolume":"4453000","TradeValue":"25428710","Transaction":"353","HighestPrice":"10.40","HDate":"5月19日","LowestPrice":"0.62","LDate":"9月02日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"07567P","Name":"鴻海元富49售06","TradeVolume":"3622000","TradeValue":"2942420","Transaction":"122","HighestPrice":"1.89","HDate":"6月02日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07567U","Name":"臺股指凱基5B售05","TradeVolume":"200000","TradeValue":"194000","Transaction":"5","HighestPrice":"1.23","HDate":"12月16日","LowestPrice":"0.87","LDate":"12月29日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"075680","Name":"大銀永豐4C購01","TradeVolume":"4914000","TradeValue":"2105700","Transaction":"229","HighestPrice":"0.84","HDate":"5月14日","LowestPrice":"0.14","LDate":"9月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075681","Name":"采鈺統一43購02","TradeVolume":"2350000","TradeValue":"782210","Transaction":"40","HighestPrice":"0.57","HDate":"1月07日","LowestPrice":"0.15","LDate":"2月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"075682","Name":"緯穎永豐49購06","TradeVolume":"2214000","TradeValue":"2107910","Transaction":"95","HighestPrice":"1.84","HDate":"6月03日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"075683","Name":"來億永豐49購01","TradeVolume":"6395000","TradeValue":"6550600","Transaction":"314","HighestPrice":"2.10","HDate":"4月28日","LowestPrice":"0.14","LDate":"7月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"075684","Name":"台積電統一63購03","TradeVolume":"1104000","TradeValue":"1283880","Transaction":"48","HighestPrice":"1.71","HDate":"10月01日","LowestPrice":"0.90","LDate":"5月07日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"075685","Name":"英業達統一53購02","TradeVolume":"12221000","TradeValue":"5656630","Transaction":"592","HighestPrice":"0.76","HDate":"3月26日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"075686","Name":"奇鋐統一53購01","TradeVolume":"810000","TradeValue":"1050200","Transaction":"40","HighestPrice":"3.35","HDate":"8月08日","LowestPrice":"0.63","LDate":"4月22日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"075687","Name":"華晶科統一53購02","TradeVolume":"11507000","TradeValue":"10421000","Transaction":"332","HighestPrice":"1.63","HDate":"9月08日","LowestPrice":"0.39","LDate":"12月01日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"075688","Name":"華城富邦4A購01","TradeVolume":"8136000","TradeValue":"4813280","Transaction":"492","HighestPrice":"1.70","HDate":"7月29日","LowestPrice":"0.15","LDate":"4月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075689","Name":"上銀富邦49購04","TradeVolume":"1270000","TradeValue":"398760","Transaction":"46","HighestPrice":"0.67","HDate":"3月26日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"07568P","Name":"南亞科元富4A售03","TradeVolume":"2496000","TradeValue":"2089740","Transaction":"211","HighestPrice":"1.73","HDate":"4月09日","LowestPrice":"0.24","LDate":"6月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07568U","Name":"緯穎國票57售02","TradeVolume":"3000","TradeValue":"3480","Transaction":"1","HighestPrice":"1.16","HDate":"12月31日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075690","Name":"華泰富邦49購02","TradeVolume":"13965000","TradeValue":"9809600","Transaction":"571","HighestPrice":"1.10","HDate":"6月26日","LowestPrice":"0.13","LDate":"9月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"075691","Name":"台積電富邦49購11","TradeVolume":"2515000","TradeValue":"2534030","Transaction":"90","HighestPrice":"1.67","HDate":"7月04日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075692","Name":"鴻海元富44購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月04日","LowestPrice":"","LDate":"4月08日","AvgClosingPrice":""},
{"Year":"114","Code":"075693","Name":"台積電富邦4A購03","TradeVolume":"1304000","TradeValue":"1520200","Transaction":"30","HighestPrice":"1.47","HDate":"6月26日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"075694","Name":"台積電富邦4B購08","TradeVolume":"1699000","TradeValue":"2051790","Transaction":"78","HighestPrice":"2.45","HDate":"9月10日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"075695","Name":"所羅門富邦4A購03","TradeVolume":"3676000","TradeValue":"1392980","Transaction":"131","HighestPrice":"0.64","HDate":"5月19日","LowestPrice":"0.07","LDate":"9月10日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075696","Name":"一詮富邦4B購01","TradeVolume":"2004000","TradeValue":"481780","Transaction":"84","HighestPrice":"0.58","HDate":"3月26日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"075697","Name":"智原富邦49購04","TradeVolume":"11303000","TradeValue":"5832650","Transaction":"417","HighestPrice":"1.39","HDate":"3月26日","LowestPrice":"0.18","LDate":"7月15日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"075698","Name":"威盛元富44購01","TradeVolume":"361000","TradeValue":"4580","Transaction":"8","HighestPrice":"0.09","HDate":"2月06日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"075699","Name":"威盛元富51購01","TradeVolume":"4276000","TradeValue":"937750","Transaction":"279","HighestPrice":"0.48","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"07569P","Name":"大立光元富49售06","TradeVolume":"51000","TradeValue":"92620","Transaction":"8","HighestPrice":"2.05","HDate":"7月11日","LowestPrice":"1.57","LDate":"3月07日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"07569U","Name":"富世達國票57售03","TradeVolume":"97000","TradeValue":"104550","Transaction":"9","HighestPrice":"1.44","HDate":"12月16日","LowestPrice":"1.01","LDate":"12月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"075700","Name":"立積富邦4A購03","TradeVolume":"5852000","TradeValue":"2133530","Transaction":"272","HighestPrice":"0.85","HDate":"3月26日","LowestPrice":"0.09","LDate":"9月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"075701","Name":"亞翔富邦4A購02","TradeVolume":"17789000","TradeValue":"18681960","Transaction":"829","HighestPrice":"2.44","HDate":"9月02日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"075702","Name":"富世達富邦4B購02","TradeVolume":"9088000","TradeValue":"5200200","Transaction":"436","HighestPrice":"2.82","HDate":"11月18日","LowestPrice":"0.11","LDate":"4月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075703","Name":"鈺齊富邦49購01","TradeVolume":"1650000","TradeValue":"768620","Transaction":"41","HighestPrice":"0.78","HDate":"3月26日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075704","Name":"中50凱基4B購01","TradeVolume":"322000","TradeValue":"148330","Transaction":"38","HighestPrice":"0.86","HDate":"4月25日","LowestPrice":"0.25","LDate":"7月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075705","Name":"華城凱基49購07","TradeVolume":"6163000","TradeValue":"9842620","Transaction":"501","HighestPrice":"4.97","HDate":"7月31日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"075706","Name":"中鋼凱基49購06","TradeVolume":"50000","TradeValue":"36200","Transaction":"24","HighestPrice":"0.88","HDate":"4月15日","LowestPrice":"0.65","LDate":"4月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"075707","Name":"大成鋼凱基4A購04","TradeVolume":"146000","TradeValue":"166910","Transaction":"12","HighestPrice":"1.23","HDate":"4月15日","LowestPrice":"0.65","LDate":"4月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075708","Name":"鴻海凱基56購01","TradeVolume":"1688000","TradeValue":"3841110","Transaction":"142","HighestPrice":"4.83","HDate":"12月19日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"075709","Name":"華泰凱基49購01","TradeVolume":"12487000","TradeValue":"21173180","Transaction":"642","HighestPrice":"2.29","HDate":"6月26日","LowestPrice":"0.85","LDate":"4月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07570P","Name":"世芯元富49售11","TradeVolume":"644000","TradeValue":"1476430","Transaction":"26","HighestPrice":"3.78","HDate":"4月21日","LowestPrice":"0.04","LDate":"7月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"07570U","Name":"台灣50元大56售07","TradeVolume":"3882000","TradeValue":"3659760","Transaction":"56","HighestPrice":"1.27","HDate":"12月18日","LowestPrice":"0.83","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"075710","Name":"旺宏凱基49購04","TradeVolume":"4909000","TradeValue":"6481100","Transaction":"261","HighestPrice":"8.20","HDate":"1月06日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"075711","Name":"所羅門凱基4A購02","TradeVolume":"5766000","TradeValue":"2288330","Transaction":"103","HighestPrice":"1.55","HDate":"5月19日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075712","Name":"聯發科凱基4A購07","TradeVolume":"3058000","TradeValue":"2058990","Transaction":"61","HighestPrice":"1.55","HDate":"4月16日","LowestPrice":"0.34","LDate":"6月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"075713","Name":"創意元富44購01","TradeVolume":"1635000","TradeValue":"100420","Transaction":"18","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"075714","Name":"長榮凱基4C購01","TradeVolume":"3367000","TradeValue":"6232370","Transaction":"171","HighestPrice":"3.86","HDate":"5月19日","LowestPrice":"0.15","LDate":"10月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075715","Name":"漢翔凱基4A購01","TradeVolume":"11560000","TradeValue":"21470730","Transaction":"478","HighestPrice":"6.65","HDate":"9月04日","LowestPrice":"0.04","LDate":"10月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"075716","Name":"富邦金凱基49購01","TradeVolume":"4031000","TradeValue":"3680110","Transaction":"121","HighestPrice":"1.46","HDate":"3月25日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"075717","Name":"大立光凱基51購01","TradeVolume":"3794000","TradeValue":"7085950","Transaction":"304","HighestPrice":"3.96","HDate":"5月13日","LowestPrice":"0.21","LDate":"12月02日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"075718","Name":"欣興凱基49購07","TradeVolume":"5000000","TradeValue":"5302430","Transaction":"274","HighestPrice":"2.23","HDate":"7月16日","LowestPrice":"0.46","LDate":"4月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"075719","Name":"創意凱基49購06","TradeVolume":"5454000","TradeValue":"6215050","Transaction":"405","HighestPrice":"1.77","HDate":"7月01日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07571P","Name":"臻鼎元富49售01","TradeVolume":"1030000","TradeValue":"1311030","Transaction":"29","HighestPrice":"3.00","HDate":"4月08日","LowestPrice":"1.02","LDate":"3月25日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07571T","Name":"緯創兆豐44售01","TradeVolume":"274000","TradeValue":"149640","Transaction":"18","HighestPrice":"1.02","HDate":"2月03日","LowestPrice":"0.32","LDate":"2月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07571U","Name":"台灣50元大57售04","TradeVolume":"228000","TradeValue":"288180","Transaction":"11","HighestPrice":"1.66","HDate":"12月18日","LowestPrice":"1.13","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075720","Name":"群創凱基49購03","TradeVolume":"1878000","TradeValue":"770360","Transaction":"42","HighestPrice":"1.41","HDate":"3月24日","LowestPrice":"0.05","LDate":"9月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"075721","Name":"嘉澤凱基4C購01","TradeVolume":"5706000","TradeValue":"5927590","Transaction":"236","HighestPrice":"1.67","HDate":"3月25日","LowestPrice":"0.37","LDate":"10月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075722","Name":"貿聯凱基4C購01","TradeVolume":"4014000","TradeValue":"14117570","Transaction":"459","HighestPrice":"8.10","HDate":"7月09日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"075723","Name":"立積凱基49購02","TradeVolume":"1316000","TradeValue":"829140","Transaction":"58","HighestPrice":"1.87","HDate":"3月26日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075724","Name":"穎崴凱基51購01","TradeVolume":"9408000","TradeValue":"15762430","Transaction":"535","HighestPrice":"9.00","HDate":"10月31日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"075725","Name":"達發凱基49購02","TradeVolume":"2967000","TradeValue":"2899850","Transaction":"329","HighestPrice":"2.13","HDate":"3月25日","LowestPrice":"0.23","LDate":"8月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"075726","Name":"緯穎凱基51購01","TradeVolume":"6818000","TradeValue":"26579800","Transaction":"669","HighestPrice":"9.50","HDate":"10月03日","LowestPrice":"0.78","LDate":"4月08日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"075727","Name":"來億凱基49購03","TradeVolume":"14011000","TradeValue":"18413140","Transaction":"773","HighestPrice":"3.94","HDate":"4月28日","LowestPrice":"0.12","LDate":"8月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"075728","Name":"美利達凱基49購02","TradeVolume":"304000","TradeValue":"176290","Transaction":"30","HighestPrice":"0.94","HDate":"3月26日","LowestPrice":"0.43","LDate":"5月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075729","Name":"臺股指凱基4B購15","TradeVolume":"2802000","TradeValue":"4281230","Transaction":"185","HighestPrice":"5.35","HDate":"10月07日","LowestPrice":"0.69","LDate":"7月15日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07572P","Name":"川湖元大49售07","TradeVolume":"9501000","TradeValue":"9639340","Transaction":"344","HighestPrice":"3.02","HDate":"4月09日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07572T","Name":"緯穎兆豐44售01","TradeVolume":"1930000","TradeValue":"559790","Transaction":"100","HighestPrice":"0.51","HDate":"2月03日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"07572U","Name":"南亞元大56售08","TradeVolume":"38000","TradeValue":"88470","Transaction":"8","HighestPrice":"2.42","HDate":"12月26日","LowestPrice":"2.19","LDate":"12月22日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"075730","Name":"智邦台新49購01","TradeVolume":"3947000","TradeValue":"28917470","Transaction":"203","HighestPrice":"15.30","HDate":"7月31日","LowestPrice":"1.31","LDate":"4月09日","AvgClosingPrice":"7.42"},
{"Year":"114","Code":"075731","Name":"欣興台新49購01","TradeVolume":"2079000","TradeValue":"3740450","Transaction":"143","HighestPrice":"4.74","HDate":"8月28日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"075732","Name":"台灣50群益4B購03","TradeVolume":"1597000","TradeValue":"6478660","Transaction":"192","HighestPrice":"9.20","HDate":"9月23日","LowestPrice":"1.71","LDate":"3月31日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"075733","Name":"元日2X群益59購01","TradeVolume":"6937000","TradeValue":"4461430","Transaction":"104","HighestPrice":"1.26","HDate":"4月22日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"075734","Name":"台塑群益4A購01","TradeVolume":"3205000","TradeValue":"2344630","Transaction":"55","HighestPrice":"2.59","HDate":"5月07日","LowestPrice":"0.09","LDate":"9月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075735","Name":"中興電群益49購07","TradeVolume":"5027000","TradeValue":"7971000","Transaction":"395","HighestPrice":"2.61","HDate":"6月18日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"075736","Name":"華城群益49購09","TradeVolume":"5725000","TradeValue":"11316610","Transaction":"342","HighestPrice":"4.99","HDate":"7月29日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"075737","Name":"亞德客群益49購02","TradeVolume":"279000","TradeValue":"277830","Transaction":"27","HighestPrice":"1.25","HDate":"3月25日","LowestPrice":"0.73","LDate":"6月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075738","Name":"亞德客群益49購03","TradeVolume":"2184000","TradeValue":"2948600","Transaction":"29","HighestPrice":"1.54","HDate":"5月23日","LowestPrice":"0.81","LDate":"6月17日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075739","Name":"大成鋼群益49購08","TradeVolume":"394000","TradeValue":"369010","Transaction":"15","HighestPrice":"1.58","HDate":"3月27日","LowestPrice":"0.08","LDate":"6月20日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07573P","Name":"金融類元大49售02","TradeVolume":"3018000","TradeValue":"5060980","Transaction":"187","HighestPrice":"3.20","HDate":"5月05日","LowestPrice":"0.87","LDate":"7月24日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"07573U","Name":"川湖元大56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"7月24日","AvgClosingPrice":""},
{"Year":"114","Code":"075740","Name":"台積電群益51購03","TradeVolume":"36910000","TradeValue":"51195390","Transaction":"515","HighestPrice":"4.83","HDate":"12月29日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"075741","Name":"台積電群益53購02","TradeVolume":"2219000","TradeValue":"4642650","Transaction":"149","HighestPrice":"4.50","HDate":"10月30日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"075742","Name":"旺宏群益49購05","TradeVolume":"2216000","TradeValue":"1946040","Transaction":"64","HighestPrice":"1.69","HDate":"3月28日","LowestPrice":"0.60","LDate":"7月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"075743","Name":"智邦群益49購07","TradeVolume":"935000","TradeValue":"2256390","Transaction":"97","HighestPrice":"5.60","HDate":"8月13日","LowestPrice":"0.92","LDate":"4月15日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"075744","Name":"台光電群益49購04","TradeVolume":"2531000","TradeValue":"5966110","Transaction":"237","HighestPrice":"8.10","HDate":"7月21日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"075745","Name":"漢唐群益49購03","TradeVolume":"1954000","TradeValue":"14019900","Transaction":"286","HighestPrice":"20.70","HDate":"7月28日","LowestPrice":"0.99","LDate":"4月08日","AvgClosingPrice":"7.42"},
{"Year":"114","Code":"075746","Name":"漢唐群益49購04","TradeVolume":"2110000","TradeValue":"15584850","Transaction":"280","HighestPrice":"21.40","HDate":"7月28日","LowestPrice":"1.97","LDate":"5月12日","AvgClosingPrice":"7.80"},
{"Year":"114","Code":"075747","Name":"南亞科群益51購02","TradeVolume":"2526000","TradeValue":"8207890","Transaction":"400","HighestPrice":"13.10","HDate":"9月22日","LowestPrice":"1.89","LDate":"7月22日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"075748","Name":"友達群益53購01","TradeVolume":"13568000","TradeValue":"3660660","Transaction":"328","HighestPrice":"0.78","HDate":"3月26日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"075749","Name":"立隆電群益49購01","TradeVolume":"858000","TradeValue":"703040","Transaction":"69","HighestPrice":"1.10","HDate":"5月14日","LowestPrice":"0.33","LDate":"7月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07574P","Name":"中鋼中信49售01","TradeVolume":"4256000","TradeValue":"9089180","Transaction":"175","HighestPrice":"2.98","HDate":"4月09日","LowestPrice":"0.94","LDate":"8月15日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"07574U","Name":"台達電元大56售23","TradeVolume":"170000","TradeValue":"239500","Transaction":"5","HighestPrice":"1.53","HDate":"12月22日","LowestPrice":"1.27","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075750","Name":"立隆電群益4A購01","TradeVolume":"2320000","TradeValue":"1246130","Transaction":"67","HighestPrice":"1.14","HDate":"4月01日","LowestPrice":"0.21","LDate":"9月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075751","Name":"長榮群益4A購02","TradeVolume":"2695000","TradeValue":"7090220","Transaction":"283","HighestPrice":"4.23","HDate":"5月16日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"075752","Name":"裕民群益49購01","TradeVolume":"5688000","TradeValue":"1294340","Transaction":"53","HighestPrice":"1.19","HDate":"5月19日","LowestPrice":"0.12","LDate":"8月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"075753","Name":"陽明群益49購03","TradeVolume":"2807000","TradeValue":"6488900","Transaction":"175","HighestPrice":"3.63","HDate":"5月22日","LowestPrice":"0.83","LDate":"7月28日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"075754","Name":"陽明群益4A購02","TradeVolume":"1027000","TradeValue":"812860","Transaction":"63","HighestPrice":"2.16","HDate":"5月22日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"075755","Name":"萬海群益49購03","TradeVolume":"2976000","TradeValue":"4260260","Transaction":"164","HighestPrice":"3.61","HDate":"5月23日","LowestPrice":"0.46","LDate":"7月15日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"075756","Name":"長榮航群益49購04","TradeVolume":"502000","TradeValue":"1253830","Transaction":"68","HighestPrice":"4.00","HDate":"5月06日","LowestPrice":"0.32","LDate":"8月18日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"075757","Name":"慧洋群益49購07","TradeVolume":"386000","TradeValue":"219700","Transaction":"6","HighestPrice":"0.60","HDate":"3月31日","LowestPrice":"0.55","LDate":"4月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075758","Name":"慧洋群益49購08","TradeVolume":"220000","TradeValue":"121640","Transaction":"17","HighestPrice":"1.25","HDate":"4月02日","LowestPrice":"0.39","LDate":"5月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075759","Name":"文曄群益4B購01","TradeVolume":"5409000","TradeValue":"8501600","Transaction":"421","HighestPrice":"33.30","HDate":"1月08日","LowestPrice":"0.80","LDate":"6月02日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"07575P","Name":"台積電中信4B售04","TradeVolume":"4360000","TradeValue":"7766810","Transaction":"140","HighestPrice":"3.59","HDate":"4月17日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"07575U","Name":"華通元大56售01","TradeVolume":"589000","TradeValue":"620210","Transaction":"65","HighestPrice":"1.44","HDate":"12月16日","LowestPrice":"0.73","LDate":"12月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"075760","Name":"欣興群益49購06","TradeVolume":"6448000","TradeValue":"7785260","Transaction":"389","HighestPrice":"2.49","HDate":"7月16日","LowestPrice":"0.60","LDate":"6月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"075761","Name":"健鼎群益49購02","TradeVolume":"2427000","TradeValue":"5412290","Transaction":"246","HighestPrice":"5.55","HDate":"7月23日","LowestPrice":"1.12","LDate":"5月20日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"075762","Name":"健鼎群益49購03","TradeVolume":"6368000","TradeValue":"12852850","Transaction":"311","HighestPrice":"5.40","HDate":"7月23日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"075763","Name":"世芯群益49購15","TradeVolume":"22696000","TradeValue":"35307880","Transaction":"957","HighestPrice":"3.25","HDate":"7月18日","LowestPrice":"0.52","LDate":"4月24日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"075764","Name":"世芯群益49購16","TradeVolume":"8685000","TradeValue":"12003550","Transaction":"760","HighestPrice":"3.29","HDate":"7月18日","LowestPrice":"0.49","LDate":"5月05日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"075765","Name":"貿聯群益49購04","TradeVolume":"1844000","TradeValue":"2669480","Transaction":"38","HighestPrice":"1.67","HDate":"3月25日","LowestPrice":"0.66","LDate":"4月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075766","Name":"貿聯群益49購05","TradeVolume":"8219000","TradeValue":"17093270","Transaction":"416","HighestPrice":"5.60","HDate":"6月17日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"075767","Name":"迎廣群益4B購01","TradeVolume":"3883000","TradeValue":"608440","Transaction":"194","HighestPrice":"0.92","HDate":"3月26日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"075768","Name":"力成群益4A購01","TradeVolume":"5880000","TradeValue":"4056040","Transaction":"162","HighestPrice":"1.42","HDate":"3月21日","LowestPrice":"0.15","LDate":"9月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"075769","Name":"台塑化群益49購01","TradeVolume":"3787000","TradeValue":"4710240","Transaction":"214","HighestPrice":"3.20","HDate":"5月12日","LowestPrice":"0.54","LDate":"8月20日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"07576P","Name":"聯發科中信49售05","TradeVolume":"5008000","TradeValue":"5573520","Transaction":"114","HighestPrice":"1.56","HDate":"4月22日","LowestPrice":"0.41","LDate":"9月03日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07576U","Name":"南電元大56售10","TradeVolume":"514000","TradeValue":"1124120","Transaction":"19","HighestPrice":"2.32","HDate":"12月19日","LowestPrice":"1.80","LDate":"12月11日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"075770","Name":"緯穎群益49購09","TradeVolume":"11263000","TradeValue":"19396760","Transaction":"294","HighestPrice":"3.26","HDate":"6月25日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"075771","Name":"緯穎群益49購10","TradeVolume":"4982000","TradeValue":"7925600","Transaction":"250","HighestPrice":"3.10","HDate":"6月25日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"075772","Name":"富世達群益49購03","TradeVolume":"3965000","TradeValue":"10114570","Transaction":"390","HighestPrice":"6.35","HDate":"8月08日","LowestPrice":"0.74","LDate":"6月03日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"075773","Name":"臺股指群益55購01","TradeVolume":"2227000","TradeValue":"3376260","Transaction":"672","HighestPrice":"4.11","HDate":"12月31日","LowestPrice":"0.76","LDate":"4月28日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"075774","Name":"智邦國票4A購05","TradeVolume":"3211000","TradeValue":"8681340","Transaction":"183","HighestPrice":"4.60","HDate":"6月11日","LowestPrice":"1.39","LDate":"4月11日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"075775","Name":"金像電國票4B購01","TradeVolume":"1719000","TradeValue":"6081610","Transaction":"205","HighestPrice":"15.60","HDate":"10月07日","LowestPrice":"1.81","LDate":"4月23日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"075776","Name":"漢唐國票4A購03","TradeVolume":"360000","TradeValue":"1323680","Transaction":"52","HighestPrice":"7.10","HDate":"5月16日","LowestPrice":"2.07","LDate":"4月07日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"075777","Name":"裕民國票4A購04","TradeVolume":"15152000","TradeValue":"2511180","Transaction":"105","HighestPrice":"1.36","HDate":"5月13日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"075778","Name":"大銀國票4A購03","TradeVolume":"7309000","TradeValue":"3785890","Transaction":"131","HighestPrice":"1.77","HDate":"5月15日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"075779","Name":"緯穎國票4A購04","TradeVolume":"3713000","TradeValue":"7897950","Transaction":"194","HighestPrice":"4.52","HDate":"8月07日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"07577P","Name":"和大國票4A售01","TradeVolume":"5611000","TradeValue":"5266890","Transaction":"148","HighestPrice":"4.79","HDate":"4月11日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"07577U","Name":"台達電群益56售09","TradeVolume":"1070000","TradeValue":"2947530","Transaction":"16","HighestPrice":"3.20","HDate":"12月18日","LowestPrice":"2.53","LDate":"12月22日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"075780","Name":"巨大國票4A購01","TradeVolume":"730000","TradeValue":"196850","Transaction":"15","HighestPrice":"1.03","HDate":"3月24日","LowestPrice":"0.15","LDate":"6月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075781","Name":"大成鋼國泰4A購02","TradeVolume":"462000","TradeValue":"143770","Transaction":"19","HighestPrice":"2.67","HDate":"4月15日","LowestPrice":"0.09","LDate":"8月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"075782","Name":"台積電國泰4A購05","TradeVolume":"396000","TradeValue":"1192640","Transaction":"35","HighestPrice":"5.55","HDate":"8月27日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"075783","Name":"台積電國泰4A購06","TradeVolume":"404000","TradeValue":"1718030","Transaction":"17","HighestPrice":"7.65","HDate":"9月16日","LowestPrice":"2.92","LDate":"5月07日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"075784","Name":"華邦電國泰4A購03","TradeVolume":"4406000","TradeValue":"5350930","Transaction":"167","HighestPrice":"18.40","HDate":"10月09日","LowestPrice":"0.21","LDate":"8月06日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"075785","Name":"所羅門國泰4A購01","TradeVolume":"4337000","TradeValue":"4251130","Transaction":"187","HighestPrice":"1.91","HDate":"5月19日","LowestPrice":"0.17","LDate":"9月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"075786","Name":"欣興國泰4A購01","TradeVolume":"11442000","TradeValue":"23073910","Transaction":"567","HighestPrice":"5.00","HDate":"9月19日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"075787","Name":"玉晶光國泰4A購01","TradeVolume":"3451000","TradeValue":"5131380","Transaction":"197","HighestPrice":"2.51","HDate":"8月19日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"075788","Name":"中502X元富4A購04","TradeVolume":"22000","TradeValue":"15840","Transaction":"2","HighestPrice":"0.78","HDate":"5月15日","LowestPrice":"0.66","LDate":"5月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075789","Name":"群高息元富49購01","TradeVolume":"236000","TradeValue":"387260","Transaction":"22","HighestPrice":"2.13","HDate":"5月23日","LowestPrice":"0.95","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07578P","Name":"裕民國票4A售02","TradeVolume":"160000","TradeValue":"234140","Transaction":"40","HighestPrice":"3.02","HDate":"4月30日","LowestPrice":"0.65","LDate":"9月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"07578U","Name":"智邦群益59售04","TradeVolume":"6000","TradeValue":"3000","Transaction":"2","HighestPrice":"0.54","HDate":"12月12日","LowestPrice":"0.46","LDate":"12月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"075790","Name":"台達電元富49購02","TradeVolume":"938000","TradeValue":"2023200","Transaction":"94","HighestPrice":"5.35","HDate":"7月21日","LowestPrice":"1.03","LDate":"4月01日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"075791","Name":"台積電元富4A購11","TradeVolume":"10000","TradeValue":"143000","Transaction":"2","HighestPrice":"15.50","HDate":"5月06日","LowestPrice":"13.10","LDate":"4月16日","AvgClosingPrice":"14.30"},
{"Year":"114","Code":"075792","Name":"台積電元富4A購12","TradeVolume":"42000","TradeValue":"673500","Transaction":"23","HighestPrice":"52.50","HDate":"10月15日","LowestPrice":"11.50","LDate":"8月20日","AvgClosingPrice":"18.39"},
{"Year":"114","Code":"075793","Name":"台積電元富4A購13","TradeVolume":"598000","TradeValue":"2726360","Transaction":"17","HighestPrice":"5.30","HDate":"10月14日","LowestPrice":"0.87","LDate":"4月23日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"075794","Name":"台積電元富4A購14","TradeVolume":"818000","TradeValue":"975900","Transaction":"25","HighestPrice":"2.04","HDate":"8月08日","LowestPrice":"0.83","LDate":"4月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"075795","Name":"台積電元富4A購15","TradeVolume":"604000","TradeValue":"6588950","Transaction":"87","HighestPrice":"15.60","HDate":"7月18日","LowestPrice":"5.95","LDate":"4月01日","AvgClosingPrice":"11.30"},
{"Year":"114","Code":"075796","Name":"台積電元富4A購16","TradeVolume":"432000","TradeValue":"295290","Transaction":"14","HighestPrice":"1.56","HDate":"6月05日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"075797","Name":"台積電元富4A購17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月05日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"075798","Name":"台積電元富4A購18","TradeVolume":"117000","TradeValue":"1261200","Transaction":"21","HighestPrice":"14.30","HDate":"5月21日","LowestPrice":"6.95","LDate":"4月09日","AvgClosingPrice":"10.46"},
{"Year":"114","Code":"075799","Name":"台積電元富4A購19","TradeVolume":"6000","TradeValue":"8420","Transaction":"4","HighestPrice":"1.45","HDate":"6月11日","LowestPrice":"1.39","LDate":"6月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07579P","Name":"華擎國票4A售01","TradeVolume":"3150000","TradeValue":"2657990","Transaction":"99","HighestPrice":"3.18","HDate":"4月14日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07579U","Name":"中航群益56售05","TradeVolume":"122000","TradeValue":"305610","Transaction":"2","HighestPrice":"2.58","HDate":"12月19日","LowestPrice":"2.43","LDate":"12月17日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"075800","Name":"台積電元富53購05","TradeVolume":"52000","TradeValue":"100100","Transaction":"2","HighestPrice":"1.95","HDate":"8月27日","LowestPrice":"1.90","LDate":"8月26日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"075801","Name":"盟立元富49購03","TradeVolume":"2869000","TradeValue":"2264390","Transaction":"77","HighestPrice":"1.24","HDate":"4月30日","LowestPrice":"0.07","LDate":"8月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"075802","Name":"長榮元富49購07","TradeVolume":"2566000","TradeValue":"3985390","Transaction":"71","HighestPrice":"2.21","HDate":"5月22日","LowestPrice":"0.11","LDate":"9月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"075803","Name":"玉晶光元富49購03","TradeVolume":"5306000","TradeValue":"4695070","Transaction":"150","HighestPrice":"1.39","HDate":"8月19日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"075804","Name":"群創元富49購06","TradeVolume":"132000","TradeValue":"43610","Transaction":"8","HighestPrice":"0.40","HDate":"5月27日","LowestPrice":"0.07","LDate":"7月10日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"075805","Name":"時碩元富49購03","TradeVolume":"2382000","TradeValue":"1590560","Transaction":"46","HighestPrice":"2.27","HDate":"3月24日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"075806","Name":"迎廣元富49購03","TradeVolume":"3533000","TradeValue":"2945190","Transaction":"236","HighestPrice":"1.30","HDate":"5月28日","LowestPrice":"0.28","LDate":"7月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075807","Name":"緯穎元富51購02","TradeVolume":"6291000","TradeValue":"14614540","Transaction":"229","HighestPrice":"5.40","HDate":"8月14日","LowestPrice":"0.78","LDate":"4月02日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"075808","Name":"T50反1元大4A購03","TradeVolume":"6613000","TradeValue":"6367850","Transaction":"248","HighestPrice":"2.16","HDate":"4月22日","LowestPrice":"0.07","LDate":"8月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"075809","Name":"中502X元大4A購04","TradeVolume":"22000","TradeValue":"19360","Transaction":"2","HighestPrice":"0.95","HDate":"5月15日","LowestPrice":"0.81","LDate":"5月16日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07580P","Name":"晶心科國票49售03","TradeVolume":"770000","TradeValue":"2083120","Transaction":"18","HighestPrice":"5.00","HDate":"5月26日","LowestPrice":"2.51","LDate":"3月26日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"07580U","Name":"欣興群益57售06","TradeVolume":"90000","TradeValue":"72450","Transaction":"5","HighestPrice":"0.90","HDate":"12月19日","LowestPrice":"0.74","LDate":"12月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"075810","Name":"中502X元大4C購03","TradeVolume":"4751000","TradeValue":"2357460","Transaction":"150","HighestPrice":"1.05","HDate":"3月21日","LowestPrice":"0.11","LDate":"11月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075811","Name":"鴻海元大49購05","TradeVolume":"6795000","TradeValue":"2605610","Transaction":"130","HighestPrice":"1.39","HDate":"8月19日","LowestPrice":"0.13","LDate":"4月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075812","Name":"台積電元大49購25","TradeVolume":"1091000","TradeValue":"1014330","Transaction":"41","HighestPrice":"1.64","HDate":"9月17日","LowestPrice":"0.56","LDate":"4月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075813","Name":"台積電元大49購26","TradeVolume":"4828000","TradeValue":"4036830","Transaction":"54","HighestPrice":"1.25","HDate":"7月18日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"075814","Name":"台積電元大51購19","TradeVolume":"812000","TradeValue":"6577100","Transaction":"144","HighestPrice":"23.60","HDate":"9月11日","LowestPrice":"5.20","LDate":"4月09日","AvgClosingPrice":"10.54"},
{"Year":"114","Code":"075815","Name":"華邦電元大49購22","TradeVolume":"12458000","TradeValue":"4930720","Transaction":"242","HighestPrice":"2.50","HDate":"9月18日","LowestPrice":"0.08","LDate":"9月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"075816","Name":"智邦元大49購09","TradeVolume":"7164000","TradeValue":"15068900","Transaction":"398","HighestPrice":"6.90","HDate":"9月11日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"075817","Name":"華碩元大49購02","TradeVolume":"6694000","TradeValue":"8321530","Transaction":"254","HighestPrice":"2.30","HDate":"5月16日","LowestPrice":"0.44","LDate":"8月11日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"075818","Name":"華碩元大49購03","TradeVolume":"15782000","TradeValue":"15618460","Transaction":"507","HighestPrice":"1.75","HDate":"6月16日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"075819","Name":"華碩元大49購04","TradeVolume":"14147000","TradeValue":"15255540","Transaction":"427","HighestPrice":"1.79","HDate":"6月18日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07581P","Name":"群臺2X凱基4B售02","TradeVolume":"14824000","TradeValue":"14624720","Transaction":"574","HighestPrice":"5.70","HDate":"4月09日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07581U","Name":"台灣50中信57售03","TradeVolume":"40000","TradeValue":"27550","Transaction":"4","HighestPrice":"0.74","HDate":"12月24日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075820","Name":"所羅門元大49購03","TradeVolume":"10309000","TradeValue":"4298500","Transaction":"223","HighestPrice":"0.70","HDate":"5月15日","LowestPrice":"0.07","LDate":"8月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075821","Name":"所羅門元大49購04","TradeVolume":"11354000","TradeValue":"5434070","Transaction":"229","HighestPrice":"0.84","HDate":"5月19日","LowestPrice":"0.14","LDate":"8月01日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"075822","Name":"所羅門元大49購05","TradeVolume":"21387000","TradeValue":"10581580","Transaction":"354","HighestPrice":"0.92","HDate":"5月19日","LowestPrice":"0.12","LDate":"8月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"075823","Name":"漢唐元大49購02","TradeVolume":"8784000","TradeValue":"25150050","Transaction":"419","HighestPrice":"7.30","HDate":"6月25日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"075824","Name":"漢唐元大49購03","TradeVolume":"7319000","TradeValue":"13916670","Transaction":"299","HighestPrice":"6.10","HDate":"6月25日","LowestPrice":"0.69","LDate":"4月08日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"075825","Name":"漢唐元大49購04","TradeVolume":"5125000","TradeValue":"9795750","Transaction":"235","HighestPrice":"9.35","HDate":"7月23日","LowestPrice":"0.63","LDate":"4月07日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"075826","Name":"南亞科元大4C購03","TradeVolume":"12903000","TradeValue":"44604880","Transaction":"1222","HighestPrice":"45.30","HDate":"11月18日","LowestPrice":"1.43","LDate":"4月09日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"075827","Name":"南亞科元大51購03","TradeVolume":"8749000","TradeValue":"23363120","Transaction":"729","HighestPrice":"10.90","HDate":"10月17日","LowestPrice":"1.32","LDate":"7月17日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"075828","Name":"南亞科元大53購01","TradeVolume":"17364000","TradeValue":"19968610","Transaction":"587","HighestPrice":"6.80","HDate":"10月28日","LowestPrice":"0.58","LDate":"8月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"075829","Name":"長榮元大4B購05","TradeVolume":"13050000","TradeValue":"13933340","Transaction":"259","HighestPrice":"1.98","HDate":"5月22日","LowestPrice":"0.24","LDate":"10月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07582P","Name":"川湖凱基49售05","TradeVolume":"13567000","TradeValue":"7288730","Transaction":"344","HighestPrice":"4.43","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07582U","Name":"臺股指國票56售05","TradeVolume":"664000","TradeValue":"1400270","Transaction":"20","HighestPrice":"2.58","HDate":"12月18日","LowestPrice":"1.60","LDate":"12月31日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"075830","Name":"長榮元大4C購03","TradeVolume":"17053000","TradeValue":"17215010","Transaction":"259","HighestPrice":"2.35","HDate":"5月19日","LowestPrice":"0.21","LDate":"10月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"075831","Name":"長榮元大51購05","TradeVolume":"4688000","TradeValue":"3650680","Transaction":"103","HighestPrice":"1.99","HDate":"5月16日","LowestPrice":"0.06","LDate":"11月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"075832","Name":"慧洋元大49購17","TradeVolume":"6598000","TradeValue":"5444320","Transaction":"229","HighestPrice":"2.83","HDate":"3月27日","LowestPrice":"0.20","LDate":"8月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"075833","Name":"慧洋元大49購18","TradeVolume":"872000","TradeValue":"429660","Transaction":"20","HighestPrice":"0.87","HDate":"5月19日","LowestPrice":"0.26","LDate":"6月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075834","Name":"慧洋元大53購01","TradeVolume":"13673000","TradeValue":"9496030","Transaction":"458","HighestPrice":"1.12","HDate":"5月19日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075835","Name":"中信金元大49購04","TradeVolume":"4825000","TradeValue":"4129830","Transaction":"148","HighestPrice":"1.57","HDate":"7月01日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"075836","Name":"威強電元大49購12","TradeVolume":"514000","TradeValue":"294460","Transaction":"31","HighestPrice":"1.02","HDate":"3月21日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075837","Name":"文曄元大49購01","TradeVolume":"3128000","TradeValue":"3245760","Transaction":"186","HighestPrice":"2.13","HDate":"6月27日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"075838","Name":"文曄元大49購02","TradeVolume":"10107000","TradeValue":"10165850","Transaction":"231","HighestPrice":"1.48","HDate":"7月17日","LowestPrice":"0.47","LDate":"4月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075839","Name":"欣興元大4A購01","TradeVolume":"11454000","TradeValue":"11475970","Transaction":"386","HighestPrice":"1.80","HDate":"9月23日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07583P","Name":"華邦電凱基4B售01","TradeVolume":"1080000","TradeValue":"2391990","Transaction":"84","HighestPrice":"3.66","HDate":"4月17日","LowestPrice":"1.08","LDate":"3月18日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"07583U","Name":"臺股指國票56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"3月18日","AvgClosingPrice":""},
{"Year":"114","Code":"075840","Name":"健鼎元大49購03","TradeVolume":"5204000","TradeValue":"5711810","Transaction":"282","HighestPrice":"4.72","HDate":"8月11日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"075841","Name":"玉晶光元大4A購01","TradeVolume":"4652000","TradeValue":"1999750","Transaction":"88","HighestPrice":"0.77","HDate":"3月26日","LowestPrice":"0.20","LDate":"8月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"075842","Name":"群創元大49購06","TradeVolume":"5726000","TradeValue":"3299650","Transaction":"74","HighestPrice":"0.72","HDate":"4月22日","LowestPrice":"0.30","LDate":"6月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"075843","Name":"世芯元大49購16","TradeVolume":"6718000","TradeValue":"9065580","Transaction":"222","HighestPrice":"4.32","HDate":"8月15日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"075844","Name":"貿聯元大49購02","TradeVolume":"7813000","TradeValue":"17463650","Transaction":"468","HighestPrice":"8.65","HDate":"9月09日","LowestPrice":"0.76","LDate":"4月02日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"075845","Name":"貿聯元大49購03","TradeVolume":"13276000","TradeValue":"25500410","Transaction":"660","HighestPrice":"3.83","HDate":"7月29日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"075846","Name":"貿聯元大4B購01","TradeVolume":"9455000","TradeValue":"26369760","Transaction":"659","HighestPrice":"6.40","HDate":"9月16日","LowestPrice":"0.68","LDate":"4月11日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"075847","Name":"材料元大49購10","TradeVolume":"2410000","TradeValue":"1477830","Transaction":"50","HighestPrice":"0.81","HDate":"5月19日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"075848","Name":"材料元大4C購04","TradeVolume":"1072000","TradeValue":"825100","Transaction":"33","HighestPrice":"1.14","HDate":"6月05日","LowestPrice":"0.56","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"075849","Name":"材料元大51購09","TradeVolume":"1850000","TradeValue":"988390","Transaction":"84","HighestPrice":"0.88","HDate":"6月05日","LowestPrice":"0.14","LDate":"8月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07584P","Name":"台光電凱基4A售02","TradeVolume":"9311000","TradeValue":"4487320","Transaction":"331","HighestPrice":"3.95","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07584U","Name":"欣興國泰57售02","TradeVolume":"466000","TradeValue":"763370","Transaction":"27","HighestPrice":"1.83","HDate":"12月18日","LowestPrice":"1.50","LDate":"12月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"075850","Name":"立積元大49購07","TradeVolume":"3256000","TradeValue":"1179880","Transaction":"85","HighestPrice":"0.98","HDate":"3月26日","LowestPrice":"0.06","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075851","Name":"力成元大49購03","TradeVolume":"12229000","TradeValue":"4362300","Transaction":"222","HighestPrice":"0.98","HDate":"3月21日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"075852","Name":"緯穎元大4B購05","TradeVolume":"16129000","TradeValue":"19585450","Transaction":"316","HighestPrice":"4.44","HDate":"8月13日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"075853","Name":"緯穎元大4C購05","TradeVolume":"9992000","TradeValue":"14835300","Transaction":"229","HighestPrice":"2.61","HDate":"8月08日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"075854","Name":"緯穎元大51購04","TradeVolume":"21159000","TradeValue":"32815840","Transaction":"657","HighestPrice":"7.85","HDate":"11月11日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"075855","Name":"富世達元大49購09","TradeVolume":"14246000","TradeValue":"16041250","Transaction":"492","HighestPrice":"3.07","HDate":"8月26日","LowestPrice":"0.12","LDate":"4月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075856","Name":"寶成元大49購02","TradeVolume":"3232000","TradeValue":"1798260","Transaction":"156","HighestPrice":"1.13","HDate":"3月26日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075857","Name":"威盛中信4A購01","TradeVolume":"188000","TradeValue":"205710","Transaction":"16","HighestPrice":"2.06","HDate":"4月01日","LowestPrice":"0.90","LDate":"9月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"075858","Name":"威盛中信4A購02","TradeVolume":"10000","TradeValue":"300","Transaction":"1","HighestPrice":"0.03","HDate":"8月29日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"075859","Name":"鉅祥中信4B購01","TradeVolume":"2252000","TradeValue":"3406620","Transaction":"233","HighestPrice":"2.43","HDate":"5月02日","LowestPrice":"1.05","LDate":"10月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07585P","Name":"南亞科凱基4A售03","TradeVolume":"16034000","TradeValue":"16277140","Transaction":"264","HighestPrice":"3.57","HDate":"4月18日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07585U","Name":"緯穎國泰58售01","TradeVolume":"197000","TradeValue":"339710","Transaction":"29","HighestPrice":"1.86","HDate":"12月17日","LowestPrice":"1.57","LDate":"12月31日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"075860","Name":"亞德客永豐4B購01","TradeVolume":"934000","TradeValue":"291650","Transaction":"16","HighestPrice":"0.70","HDate":"5月14日","LowestPrice":"0.09","LDate":"10月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075861","Name":"大成鋼永豐49購04","TradeVolume":"530000","TradeValue":"285440","Transaction":"23","HighestPrice":"0.98","HDate":"3月27日","LowestPrice":"0.12","LDate":"7月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"075862","Name":"台積電永豐49購19","TradeVolume":"654000","TradeValue":"532350","Transaction":"37","HighestPrice":"1.21","HDate":"7月16日","LowestPrice":"0.59","LDate":"4月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"075863","Name":"台積電永豐49購20","TradeVolume":"7658000","TradeValue":"5301930","Transaction":"184","HighestPrice":"1.64","HDate":"7月18日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"075864","Name":"台積電永豐4A購12","TradeVolume":"884000","TradeValue":"2662080","Transaction":"38","HighestPrice":"5.40","HDate":"10月14日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"075865","Name":"台積電永豐63購03","TradeVolume":"27641000","TradeValue":"34708760","Transaction":"1186","HighestPrice":"3.40","HDate":"10月20日","LowestPrice":"0.58","LDate":"4月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"075866","Name":"台光電永豐49購03","TradeVolume":"979000","TradeValue":"3312320","Transaction":"93","HighestPrice":"24.00","HDate":"8月22日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"4.69"},
{"Year":"114","Code":"075867","Name":"聯發科永豐51購01","TradeVolume":"8202000","TradeValue":"8184040","Transaction":"479","HighestPrice":"2.43","HDate":"3月25日","LowestPrice":"0.11","LDate":"11月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075868","Name":"聯詠永豐49購02","TradeVolume":"1178000","TradeValue":"1113200","Transaction":"68","HighestPrice":"1.47","HDate":"3月25日","LowestPrice":"0.40","LDate":"7月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"075869","Name":"玉晶光永豐49購03","TradeVolume":"3732000","TradeValue":"6011650","Transaction":"250","HighestPrice":"2.31","HDate":"3月26日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"07586P","Name":"臺股指凱基4C售12","TradeVolume":"27077000","TradeValue":"29444210","Transaction":"938","HighestPrice":"7.35","HDate":"4月07日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"07586U","Name":"川湖凱基56售08","TradeVolume":"6000","TradeValue":"8150","Transaction":"6","HighestPrice":"1.61","HDate":"12月19日","LowestPrice":"1.25","LDate":"12月29日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"075870","Name":"晶心科永豐4A購01","TradeVolume":"2000000","TradeValue":"837000","Transaction":"151","HighestPrice":"0.88","HDate":"4月16日","LowestPrice":"0.07","LDate":"9月15日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075871","Name":"雲豹永豐49購01","TradeVolume":"8636000","TradeValue":"3941930","Transaction":"281","HighestPrice":"0.70","HDate":"5月20日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"075872","Name":"深中小元富4B購01","TradeVolume":"8818000","TradeValue":"6064560","Transaction":"155","HighestPrice":"2.00","HDate":"10月09日","LowestPrice":"0.48","LDate":"8月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"075873","Name":"SGBR2X元富49購02","TradeVolume":"3343000","TradeValue":"10516830","Transaction":"109","HighestPrice":"4.87","HDate":"6月23日","LowestPrice":"1.27","LDate":"8月18日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"075874","Name":"中502X元富4A購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月23日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"075875","Name":"鴻海元富49購09","TradeVolume":"4079000","TradeValue":"46362970","Transaction":"371","HighestPrice":"30.10","HDate":"9月12日","LowestPrice":"3.36","LDate":"6月19日","AvgClosingPrice":"11.71"},
{"Year":"114","Code":"075876","Name":"錸德元富49購01","TradeVolume":"1082000","TradeValue":"707910","Transaction":"54","HighestPrice":"1.17","HDate":"5月02日","LowestPrice":"0.12","LDate":"8月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"075877","Name":"南亞科元富49購06","TradeVolume":"3389000","TradeValue":"1995310","Transaction":"143","HighestPrice":"3.84","HDate":"6月19日","LowestPrice":"0.14","LDate":"8月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075878","Name":"亞航元富49購01","TradeVolume":"19473000","TradeValue":"20276470","Transaction":"477","HighestPrice":"3.44","HDate":"8月13日","LowestPrice":"0.32","LDate":"7月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"075879","Name":"漢翔元富49購01","TradeVolume":"2558000","TradeValue":"1502140","Transaction":"117","HighestPrice":"1.95","HDate":"9月04日","LowestPrice":"0.10","LDate":"8月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07587P","Name":"台灣50元富49售12","TradeVolume":"9130000","TradeValue":"50892530","Transaction":"608","HighestPrice":"16.00","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"07587U","Name":"台達電凱基56售12","TradeVolume":"1539000","TradeValue":"4630650","Transaction":"27","HighestPrice":"3.54","HDate":"12月18日","LowestPrice":"2.60","LDate":"12月31日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"075880","Name":"上銀國票4A購02","TradeVolume":"701000","TradeValue":"259520","Transaction":"21","HighestPrice":"1.74","HDate":"5月14日","LowestPrice":"0.06","LDate":"8月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"075881","Name":"宇隆國票4A購03","TradeVolume":"6253000","TradeValue":"6527370","Transaction":"328","HighestPrice":"3.37","HDate":"8月28日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"075882","Name":"鴻海國票51購01","TradeVolume":"4821000","TradeValue":"20948610","Transaction":"862","HighestPrice":"10.20","HDate":"10月29日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"075883","Name":"錸德國票4A購01","TradeVolume":"5202000","TradeValue":"1161480","Transaction":"130","HighestPrice":"0.86","HDate":"5月02日","LowestPrice":"0.03","LDate":"9月12日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"075884","Name":"漢翔國票4A購02","TradeVolume":"5269000","TradeValue":"2266880","Transaction":"300","HighestPrice":"4.34","HDate":"4月16日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"075885","Name":"臺企銀國票4A購01","TradeVolume":"3981000","TradeValue":"2448010","Transaction":"206","HighestPrice":"0.87","HDate":"3月26日","LowestPrice":"0.19","LDate":"10月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075886","Name":"欣興國票4A購04","TradeVolume":"8154000","TradeValue":"8529200","Transaction":"197","HighestPrice":"3.29","HDate":"9月16日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075887","Name":"貿聯國票4A購06","TradeVolume":"5795000","TradeValue":"19294690","Transaction":"266","HighestPrice":"5.70","HDate":"6月16日","LowestPrice":"1.99","LDate":"4月15日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"075888","Name":"台表科國票4A購01","TradeVolume":"2928000","TradeValue":"1609270","Transaction":"183","HighestPrice":"1.28","HDate":"4月30日","LowestPrice":"0.22","LDate":"9月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075889","Name":"雲豹國票4B購01","TradeVolume":"21150000","TradeValue":"6749790","Transaction":"276","HighestPrice":"2.39","HDate":"5月20日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07588P","Name":"台灣50元富49售13","TradeVolume":"7850000","TradeValue":"39854920","Transaction":"386","HighestPrice":"29.40","HDate":"4月17日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"6.20"},
{"Year":"114","Code":"07588U","Name":"華通凱基56售02","TradeVolume":"1000000","TradeValue":"405920","Transaction":"49","HighestPrice":"0.67","HDate":"12月19日","LowestPrice":"0.26","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"075890","Name":"羅昇國票4A購01","TradeVolume":"2273000","TradeValue":"1921320","Transaction":"249","HighestPrice":"1.60","HDate":"5月19日","LowestPrice":"0.32","LDate":"9月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"075891","Name":"華新國泰4A購02","TradeVolume":"3974000","TradeValue":"4056190","Transaction":"303","HighestPrice":"3.59","HDate":"10月09日","LowestPrice":"0.33","LDate":"9月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"075892","Name":"世芯國泰4A購04","TradeVolume":"7740000","TradeValue":"19764380","Transaction":"243","HighestPrice":"5.25","HDate":"9月08日","LowestPrice":"0.98","LDate":"4月30日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"075893","Name":"華邦電富邦49購03","TradeVolume":"4227000","TradeValue":"2010410","Transaction":"160","HighestPrice":"1.50","HDate":"9月17日","LowestPrice":"0.12","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075894","Name":"台光電富邦49購02","TradeVolume":"2552000","TradeValue":"3385610","Transaction":"184","HighestPrice":"3.43","HDate":"7月18日","LowestPrice":"0.48","LDate":"4月21日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"075895","Name":"皇昌富邦4B購04","TradeVolume":"8632000","TradeValue":"3363470","Transaction":"167","HighestPrice":"0.87","HDate":"3月27日","LowestPrice":"0.11","LDate":"10月03日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"075896","Name":"玉晶光富邦4A購03","TradeVolume":"39053000","TradeValue":"18407110","Transaction":"971","HighestPrice":"0.94","HDate":"8月19日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"075897","Name":"碩天富邦4A購02","TradeVolume":"1486000","TradeValue":"644890","Transaction":"45","HighestPrice":"0.67","HDate":"5月02日","LowestPrice":"0.08","LDate":"7月30日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"075898","Name":"神達富邦49購03","TradeVolume":"9146000","TradeValue":"7071810","Transaction":"862","HighestPrice":"2.19","HDate":"9月08日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075899","Name":"緯穎富邦4A購04","TradeVolume":"11555000","TradeValue":"13549180","Transaction":"651","HighestPrice":"3.65","HDate":"8月13日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07589P","Name":"台灣50元富49售14","TradeVolume":"5996000","TradeValue":"23894590","Transaction":"210","HighestPrice":"12.40","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"07589U","Name":"中航凱基56售02","TradeVolume":"188000","TradeValue":"412780","Transaction":"10","HighestPrice":"2.26","HDate":"12月29日","LowestPrice":"2.13","LDate":"12月11日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"075900","Name":"台積電統一57購11","TradeVolume":"2037000","TradeValue":"1825340","Transaction":"78","HighestPrice":"1.47","HDate":"12月29日","LowestPrice":"0.58","LDate":"4月25日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075901","Name":"長榮統一55購03","TradeVolume":"4844000","TradeValue":"3117190","Transaction":"185","HighestPrice":"0.91","HDate":"5月16日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"075902","Name":"聯發科元富44購03","TradeVolume":"40000","TradeValue":"164400","Transaction":"2","HighestPrice":"4.51","HDate":"1月09日","LowestPrice":"3.71","LDate":"1月02日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"075903","Name":"新興統一53購01","TradeVolume":"8917000","TradeValue":"2676200","Transaction":"207","HighestPrice":"0.60","HDate":"12月04日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"075904","Name":"陽明統一53購02","TradeVolume":"5238000","TradeValue":"3539360","Transaction":"104","HighestPrice":"0.99","HDate":"5月23日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"075905","Name":"漢翔統一53購01","TradeVolume":"9661000","TradeValue":"9292620","Transaction":"489","HighestPrice":"1.58","HDate":"9月04日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"075906","Name":"漢翔統一53購02","TradeVolume":"24564000","TradeValue":"20443580","Transaction":"834","HighestPrice":"1.68","HDate":"9月04日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075907","Name":"漢翔統一55購01","TradeVolume":"19342000","TradeValue":"15065620","Transaction":"718","HighestPrice":"1.18","HDate":"9月04日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"075908","Name":"立積統一53購02","TradeVolume":"4002000","TradeValue":"1390820","Transaction":"46","HighestPrice":"0.46","HDate":"4月30日","LowestPrice":"0.30","LDate":"10月14日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075909","Name":"穎崴統一53購01","TradeVolume":"9669000","TradeValue":"7219510","Transaction":"343","HighestPrice":"3.24","HDate":"12月29日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"07590P","Name":"美律元富49售02","TradeVolume":"3908000","TradeValue":"3280560","Transaction":"141","HighestPrice":"1.60","HDate":"4月07日","LowestPrice":"0.48","LDate":"7月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07590U","Name":"南電凱基56售10","TradeVolume":"192000","TradeValue":"492970","Transaction":"13","HighestPrice":"2.77","HDate":"12月18日","LowestPrice":"2.41","LDate":"12月26日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"075910","Name":"T50反1凱基51購02","TradeVolume":"4544000","TradeValue":"10836850","Transaction":"147","HighestPrice":"6.20","HDate":"4月09日","LowestPrice":"0.35","LDate":"9月12日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"075911","Name":"中502X凱基49購02","TradeVolume":"3037000","TradeValue":"1131810","Transaction":"77","HighestPrice":"0.53","HDate":"4月25日","LowestPrice":"0.05","LDate":"9月12日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"075912","Name":"中502X凱基4A購03","TradeVolume":"1970000","TradeValue":"1005690","Transaction":"40","HighestPrice":"0.93","HDate":"9月18日","LowestPrice":"0.30","LDate":"7月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"075913","Name":"道瓊銅凱基51購02","TradeVolume":"11977000","TradeValue":"7546920","Transaction":"209","HighestPrice":"1.33","HDate":"3月28日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"075914","Name":"台塑凱基4A購03","TradeVolume":"12953000","TradeValue":"5972080","Transaction":"250","HighestPrice":"1.11","HDate":"3月26日","LowestPrice":"0.04","LDate":"9月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"075915","Name":"鴻海凱基53購02","TradeVolume":"2036000","TradeValue":"4852910","Transaction":"180","HighestPrice":"4.97","HDate":"9月26日","LowestPrice":"0.72","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"075916","Name":"台積電凱基49購26","TradeVolume":"893000","TradeValue":"1251400","Transaction":"78","HighestPrice":"2.14","HDate":"8月13日","LowestPrice":"0.90","LDate":"4月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"075917","Name":"台積電凱基4A購32","TradeVolume":"911000","TradeValue":"1577210","Transaction":"69","HighestPrice":"4.96","HDate":"9月16日","LowestPrice":"0.89","LDate":"4月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075918","Name":"台積電凱基4A購33","TradeVolume":"1939000","TradeValue":"16517550","Transaction":"173","HighestPrice":"18.90","HDate":"7月31日","LowestPrice":"6.40","LDate":"4月09日","AvgClosingPrice":"11.51"},
{"Year":"114","Code":"075919","Name":"台積電凱基4C購17","TradeVolume":"689000","TradeValue":"1324500","Transaction":"68","HighestPrice":"6.15","HDate":"10月07日","LowestPrice":"0.74","LDate":"4月09日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"07591P","Name":"長榮元富49售04","TradeVolume":"6682000","TradeValue":"10028940","Transaction":"326","HighestPrice":"2.36","HDate":"4月08日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"07591U","Name":"中砂元大56售06","TradeVolume":"1185000","TradeValue":"2361780","Transaction":"45","HighestPrice":"2.24","HDate":"12月18日","LowestPrice":"1.55","LDate":"12月31日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"075920","Name":"華邦電凱基4A購03","TradeVolume":"11301000","TradeValue":"8442920","Transaction":"232","HighestPrice":"12.70","HDate":"10月08日","LowestPrice":"0.09","LDate":"8月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"075921","Name":"智邦凱基49購08","TradeVolume":"7049000","TradeValue":"18064220","Transaction":"598","HighestPrice":"7.30","HDate":"8月06日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"075922","Name":"華碩凱基49購04","TradeVolume":"5666000","TradeValue":"2236810","Transaction":"165","HighestPrice":"1.79","HDate":"6月25日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"075923","Name":"大同凱基49購02","TradeVolume":"1869000","TradeValue":"2994360","Transaction":"94","HighestPrice":"2.27","HDate":"5月05日","LowestPrice":"0.37","LDate":"8月15日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"075924","Name":"台光電凱基49購08","TradeVolume":"1962000","TradeValue":"8350950","Transaction":"184","HighestPrice":"8.00","HDate":"6月11日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"075925","Name":"漢唐凱基49購04","TradeVolume":"2307000","TradeValue":"13740180","Transaction":"196","HighestPrice":"47.10","HDate":"8月19日","LowestPrice":"1.05","LDate":"4月08日","AvgClosingPrice":"7.84"},
{"Year":"114","Code":"075926","Name":"南亞科凱基51購01","TradeVolume":"5438000","TradeValue":"13279480","Transaction":"498","HighestPrice":"7.95","HDate":"9月22日","LowestPrice":"1.17","LDate":"7月21日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"075927","Name":"立隆電凱基49購01","TradeVolume":"916000","TradeValue":"564710","Transaction":"46","HighestPrice":"1.46","HDate":"3月24日","LowestPrice":"0.21","LDate":"8月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075928","Name":"陽明凱基49購04","TradeVolume":"1127000","TradeValue":"3382680","Transaction":"138","HighestPrice":"4.67","HDate":"5月22日","LowestPrice":"0.30","LDate":"7月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"075929","Name":"長榮航凱基49購02","TradeVolume":"1018000","TradeValue":"1995630","Transaction":"106","HighestPrice":"4.36","HDate":"5月06日","LowestPrice":"0.10","LDate":"8月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"07592P","Name":"台灣50元大49售15","TradeVolume":"38991000","TradeValue":"88323950","Transaction":"834","HighestPrice":"3.92","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07592U","Name":"智邦元大56售11","TradeVolume":"628000","TradeValue":"610280","Transaction":"6","HighestPrice":"1.03","HDate":"12月15日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"075930","Name":"慧洋凱基4B購02","TradeVolume":"396000","TradeValue":"266690","Transaction":"16","HighestPrice":"0.78","HDate":"5月19日","LowestPrice":"0.50","LDate":"5月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"075931","Name":"永豐金凱基49購01","TradeVolume":"3666000","TradeValue":"3712720","Transaction":"288","HighestPrice":"1.28","HDate":"7月17日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075932","Name":"中信金凱基49購02","TradeVolume":"5037000","TradeValue":"15583770","Transaction":"571","HighestPrice":"3.89","HDate":"5月22日","LowestPrice":"0.75","LDate":"4月09日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"075933","Name":"智原凱基49購02","TradeVolume":"944000","TradeValue":"652740","Transaction":"26","HighestPrice":"1.31","HDate":"3月27日","LowestPrice":"0.02","LDate":"7月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"075934","Name":"文曄凱基49購01","TradeVolume":"7460000","TradeValue":"9837460","Transaction":"666","HighestPrice":"2.57","HDate":"6月27日","LowestPrice":"0.44","LDate":"9月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"075935","Name":"世芯凱基51購04","TradeVolume":"6909000","TradeValue":"10102670","Transaction":"397","HighestPrice":"6.05","HDate":"8月14日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"075936","Name":"中租凱基49購03","TradeVolume":"7257000","TradeValue":"7113790","Transaction":"372","HighestPrice":"1.56","HDate":"5月23日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"075937","Name":"力成凱基49購04","TradeVolume":"6095000","TradeValue":"5121360","Transaction":"311","HighestPrice":"1.10","HDate":"7月16日","LowestPrice":"0.33","LDate":"8月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"075938","Name":"緯穎凱基4B購03","TradeVolume":"2542000","TradeValue":"8232900","Transaction":"205","HighestPrice":"4.75","HDate":"6月25日","LowestPrice":"0.95","LDate":"3月31日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"075939","Name":"富世達凱基49購06","TradeVolume":"5537000","TradeValue":"9015020","Transaction":"273","HighestPrice":"3.72","HDate":"8月26日","LowestPrice":"0.33","LDate":"4月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07593P","Name":"FBNQ2X元大51售01","TradeVolume":"18617000","TradeValue":"16374770","Transaction":"649","HighestPrice":"4.01","HDate":"4月07日","LowestPrice":"0.03","LDate":"11月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07593U","Name":"力積電元大56售15","TradeVolume":"10000","TradeValue":"18400","Transaction":"2","HighestPrice":"2.08","HDate":"12月15日","LowestPrice":"1.60","LDate":"12月23日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"075940","Name":"世紀鋼凱基49購05","TradeVolume":"1973000","TradeValue":"4048790","Transaction":"176","HighestPrice":"3.55","HDate":"6月13日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"075941","Name":"T50正2台新49購02","TradeVolume":"5990000","TradeValue":"8995770","Transaction":"243","HighestPrice":"3.11","HDate":"5月16日","LowestPrice":"0.89","LDate":"3月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"075942","Name":"華城台新49購01","TradeVolume":"2032000","TradeValue":"3075580","Transaction":"128","HighestPrice":"2.59","HDate":"7月23日","LowestPrice":"0.75","LDate":"6月06日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"075943","Name":"漢唐台新49購01","TradeVolume":"1416000","TradeValue":"3349360","Transaction":"101","HighestPrice":"3.29","HDate":"4月16日","LowestPrice":"1.92","LDate":"5月08日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"075944","Name":"台灣50群益49購08","TradeVolume":"224000","TradeValue":"666690","Transaction":"29","HighestPrice":"4.63","HDate":"7月17日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"075945","Name":"華城群益49購10","TradeVolume":"7696000","TradeValue":"14141360","Transaction":"448","HighestPrice":"5.15","HDate":"7月29日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"075946","Name":"陽明統一45購01","TradeVolume":"236000","TradeValue":"469450","Transaction":"28","HighestPrice":"2.23","HDate":"3月07日","LowestPrice":"1.66","LDate":"2月11日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"075947","Name":"玉晶光統一43購01","TradeVolume":"789000","TradeValue":"280690","Transaction":"35","HighestPrice":"0.58","HDate":"1月02日","LowestPrice":"0.07","LDate":"3月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"075948","Name":"亞德客群益4A購02","TradeVolume":"2135000","TradeValue":"2621920","Transaction":"72","HighestPrice":"1.46","HDate":"5月13日","LowestPrice":"0.18","LDate":"8月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"075949","Name":"威鋒電統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"07594P","Name":"和大元大49售05","TradeVolume":"8960000","TradeValue":"12596680","Transaction":"153","HighestPrice":"3.27","HDate":"4月09日","LowestPrice":"0.10","LDate":"8月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07594U","Name":"台達電群益56售10","TradeVolume":"21000","TradeValue":"23600","Transaction":"3","HighestPrice":"1.24","HDate":"12月12日","LowestPrice":"1.05","LDate":"12月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075950","Name":"大成鋼群益49購09","TradeVolume":"594000","TradeValue":"162440","Transaction":"32","HighestPrice":"1.45","HDate":"3月28日","LowestPrice":"0.05","LDate":"6月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"075951","Name":"聯電群益49購05","TradeVolume":"1840000","TradeValue":"2587020","Transaction":"98","HighestPrice":"1.98","HDate":"5月22日","LowestPrice":"0.56","LDate":"8月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"075952","Name":"台積電群益4A購27","TradeVolume":"2374000","TradeValue":"7507960","Transaction":"124","HighestPrice":"5.25","HDate":"7月01日","LowestPrice":"1.24","LDate":"4月08日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"075953","Name":"台積電群益4A購28","TradeVolume":"2665000","TradeValue":"8421340","Transaction":"274","HighestPrice":"5.55","HDate":"9月11日","LowestPrice":"1.52","LDate":"4月22日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"075954","Name":"智邦群益49購08","TradeVolume":"3501000","TradeValue":"10918720","Transaction":"395","HighestPrice":"8.30","HDate":"8月13日","LowestPrice":"1.45","LDate":"4月21日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"075955","Name":"錸德群益49購01","TradeVolume":"2763000","TradeValue":"1285980","Transaction":"124","HighestPrice":"1.23","HDate":"3月27日","LowestPrice":"0.15","LDate":"8月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"075956","Name":"錸德群益4B購01","TradeVolume":"13665000","TradeValue":"6636560","Transaction":"380","HighestPrice":"0.99","HDate":"8月11日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"075957","Name":"英業達群益49購01","TradeVolume":"1824000","TradeValue":"2354300","Transaction":"172","HighestPrice":"3.67","HDate":"4月14日","LowestPrice":"0.42","LDate":"8月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"075958","Name":"金像電群益49購01","TradeVolume":"2080000","TradeValue":"3957450","Transaction":"106","HighestPrice":"4.61","HDate":"6月04日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"075959","Name":"漢唐群益49購05","TradeVolume":"1762000","TradeValue":"6347410","Transaction":"223","HighestPrice":"11.50","HDate":"8月08日","LowestPrice":"1.38","LDate":"5月06日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"07595P","Name":"南亞科元大49售02","TradeVolume":"6557000","TradeValue":"10139300","Transaction":"180","HighestPrice":"2.41","HDate":"4月21日","LowestPrice":"0.28","LDate":"7月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07595U","Name":"聯茂群益56售05","TradeVolume":"547000","TradeValue":"908820","Transaction":"16","HighestPrice":"1.97","HDate":"12月18日","LowestPrice":"1.49","LDate":"12月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"075960","Name":"全新群益4C購01","TradeVolume":"9230000","TradeValue":"8322960","Transaction":"583","HighestPrice":"1.82","HDate":"9月18日","LowestPrice":"0.24","LDate":"4月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"075961","Name":"鉅祥群益49購01","TradeVolume":"5489000","TradeValue":"11176760","Transaction":"427","HighestPrice":"5.70","HDate":"9月10日","LowestPrice":"1.28","LDate":"7月17日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"075962","Name":"一詮群益49購04","TradeVolume":"325000","TradeValue":"45320","Transaction":"17","HighestPrice":"0.87","HDate":"4月02日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"075963","Name":"長榮群益49購05","TradeVolume":"3081000","TradeValue":"7769520","Transaction":"230","HighestPrice":"6.75","HDate":"5月16日","LowestPrice":"0.75","LDate":"8月20日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"075964","Name":"漢翔群益49購02","TradeVolume":"4570000","TradeValue":"4470830","Transaction":"109","HighestPrice":"1.45","HDate":"3月26日","LowestPrice":"0.10","LDate":"7月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"075965","Name":"漢翔群益4A購02","TradeVolume":"2561000","TradeValue":"2342280","Transaction":"136","HighestPrice":"2.18","HDate":"9月04日","LowestPrice":"0.11","LDate":"8月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"075966","Name":"富邦金群益49購04","TradeVolume":"5384000","TradeValue":"10079010","Transaction":"234","HighestPrice":"3.27","HDate":"4月02日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"075967","Name":"晶豪科群益49購01","TradeVolume":"8357000","TradeValue":"7358870","Transaction":"299","HighestPrice":"1.31","HDate":"9月19日","LowestPrice":"0.21","LDate":"9月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"075968","Name":"奇鋐群益49購03","TradeVolume":"4063000","TradeValue":"17812000","Transaction":"421","HighestPrice":"13.60","HDate":"8月12日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"075969","Name":"聯詠群益4A購01","TradeVolume":"1454000","TradeValue":"2446490","Transaction":"124","HighestPrice":"5.05","HDate":"4月14日","LowestPrice":"0.89","LDate":"7月10日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"07596P","Name":"慧洋元大49售08","TradeVolume":"3149000","TradeValue":"4684440","Transaction":"156","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"0.18","LDate":"8月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07596U","Name":"臺股指群益56售09","TradeVolume":"32000","TradeValue":"27410","Transaction":"3","HighestPrice":"1.15","HDate":"12月15日","LowestPrice":"0.84","LDate":"12月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"075970","Name":"緯創群益49購01","TradeVolume":"7329000","TradeValue":"13495390","Transaction":"560","HighestPrice":"2.99","HDate":"6月26日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"075971","Name":"創意群益49購12","TradeVolume":"13440000","TradeValue":"17495340","Transaction":"394","HighestPrice":"1.95","HDate":"6月30日","LowestPrice":"0.43","LDate":"4月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"075972","Name":"宏致群益4A購01","TradeVolume":"4353000","TradeValue":"1739660","Transaction":"132","HighestPrice":"1.20","HDate":"3月26日","LowestPrice":"0.15","LDate":"7月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"075973","Name":"世芯群益49購17","TradeVolume":"12736000","TradeValue":"19125920","Transaction":"403","HighestPrice":"3.16","HDate":"7月18日","LowestPrice":"0.48","LDate":"4月15日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"075974","Name":"世芯群益4B購04","TradeVolume":"5189000","TradeValue":"9425620","Transaction":"191","HighestPrice":"3.42","HDate":"8月14日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"075975","Name":"時碩群益49購01","TradeVolume":"4000","TradeValue":"3690","Transaction":"3","HighestPrice":"1.52","HDate":"3月24日","LowestPrice":"0.33","LDate":"4月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"075976","Name":"時碩群益49購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月24日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"075977","Name":"材料群益4B購01","TradeVolume":"324000","TradeValue":"329160","Transaction":"10","HighestPrice":"1.05","HDate":"4月23日","LowestPrice":"1.00","LDate":"6月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"075978","Name":"立積群益49購01","TradeVolume":"1356000","TradeValue":"834920","Transaction":"42","HighestPrice":"1.76","HDate":"3月26日","LowestPrice":"0.29","LDate":"4月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075979","Name":"中租群益49購02","TradeVolume":"11499000","TradeValue":"18192640","Transaction":"629","HighestPrice":"2.22","HDate":"5月23日","LowestPrice":"0.62","LDate":"9月16日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"07597P","Name":"慧洋元大49售09","TradeVolume":"1755000","TradeValue":"3577610","Transaction":"106","HighestPrice":"2.83","HDate":"4月11日","LowestPrice":"0.94","LDate":"9月01日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"07597U","Name":"臺股指群益56售10","TradeVolume":"571000","TradeValue":"666540","Transaction":"31","HighestPrice":"1.32","HDate":"12月18日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"075980","Name":"穎崴群益49購03","TradeVolume":"9055000","TradeValue":"8610020","Transaction":"291","HighestPrice":"1.36","HDate":"7月03日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075981","Name":"達發群益49購02","TradeVolume":"7526000","TradeValue":"3326720","Transaction":"242","HighestPrice":"1.21","HDate":"3月28日","LowestPrice":"0.12","LDate":"9月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"075982","Name":"緯穎群益49購11","TradeVolume":"3506000","TradeValue":"5297420","Transaction":"195","HighestPrice":"3.10","HDate":"6月26日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"075983","Name":"富世達群益49購04","TradeVolume":"1933000","TradeValue":"3393610","Transaction":"156","HighestPrice":"4.60","HDate":"9月05日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"075984","Name":"來億群益4B購01","TradeVolume":"12755000","TradeValue":"9695700","Transaction":"403","HighestPrice":"1.86","HDate":"4月28日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"075985","Name":"振樺電群益53購01","TradeVolume":"14702000","TradeValue":"22110210","Transaction":"911","HighestPrice":"2.58","HDate":"5月21日","LowestPrice":"0.04","LDate":"12月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"075986","Name":"美利達群益49購02","TradeVolume":"5365000","TradeValue":"5314860","Transaction":"154","HighestPrice":"1.62","HDate":"3月26日","LowestPrice":"0.29","LDate":"6月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"075987","Name":"台泥元大49購04","TradeVolume":"19137000","TradeValue":"8125860","Transaction":"259","HighestPrice":"1.12","HDate":"3月26日","LowestPrice":"0.06","LDate":"7月01日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"075988","Name":"台玻元大49購03","TradeVolume":"22151000","TradeValue":"9868990","Transaction":"338","HighestPrice":"2.59","HDate":"8月01日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"075989","Name":"上銀元大49購10","TradeVolume":"3438000","TradeValue":"1825720","Transaction":"66","HighestPrice":"1.18","HDate":"3月27日","LowestPrice":"0.24","LDate":"6月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07598P","Name":"大銀群益4A售03","TradeVolume":"4213000","TradeValue":"5398310","Transaction":"183","HighestPrice":"2.88","HDate":"4月14日","LowestPrice":"0.55","LDate":"8月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"07598U","Name":"電子類群益56售02","TradeVolume":"127000","TradeValue":"231300","Transaction":"22","HighestPrice":"2.19","HDate":"12月16日","LowestPrice":"1.45","LDate":"12月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"075990","Name":"華通元大49購01","TradeVolume":"6522000","TradeValue":"6477710","Transaction":"273","HighestPrice":"3.10","HDate":"8月28日","LowestPrice":"0.39","LDate":"4月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"075991","Name":"鴻海元大49購06","TradeVolume":"7118000","TradeValue":"4817170","Transaction":"199","HighestPrice":"2.03","HDate":"8月20日","LowestPrice":"0.11","LDate":"4月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"075992","Name":"台積電元大49購28","TradeVolume":"6792000","TradeValue":"5965260","Transaction":"199","HighestPrice":"1.60","HDate":"7月18日","LowestPrice":"0.50","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"075993","Name":"台積電元大49購29","TradeVolume":"2344000","TradeValue":"2062530","Transaction":"104","HighestPrice":"1.51","HDate":"8月18日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"075994","Name":"台積電元大51購20","TradeVolume":"20694000","TradeValue":"34189480","Transaction":"481","HighestPrice":"4.10","HDate":"11月04日","LowestPrice":"0.79","LDate":"4月01日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"075995","Name":"旺宏元大49購05","TradeVolume":"6486000","TradeValue":"4012780","Transaction":"115","HighestPrice":"1.03","HDate":"3月28日","LowestPrice":"0.32","LDate":"7月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"075996","Name":"華邦電元大49購23","TradeVolume":"14090000","TradeValue":"9179560","Transaction":"266","HighestPrice":"1.75","HDate":"9月15日","LowestPrice":"0.30","LDate":"7月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"075997","Name":"智邦元大49購11","TradeVolume":"5984000","TradeValue":"14415760","Transaction":"417","HighestPrice":"7.05","HDate":"9月11日","LowestPrice":"0.48","LDate":"4月22日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"075998","Name":"大同元大49購05","TradeVolume":"2242000","TradeValue":"2251610","Transaction":"85","HighestPrice":"1.53","HDate":"5月05日","LowestPrice":"0.14","LDate":"7月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"075999","Name":"瑞昱元大49購01","TradeVolume":"24497000","TradeValue":"20361820","Transaction":"636","HighestPrice":"1.29","HDate":"6月19日","LowestPrice":"0.20","LDate":"9月12日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"07599P","Name":"臺股指富邦4C售07","TradeVolume":"35577000","TradeValue":"19218400","Transaction":"671","HighestPrice":"3.80","HDate":"4月09日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07599U","Name":"緯創中信56售04","TradeVolume":"194000","TradeValue":"170360","Transaction":"8","HighestPrice":"0.93","HDate":"12月22日","LowestPrice":"0.82","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"076000","Name":"南亞科元大49購18","TradeVolume":"2976000","TradeValue":"5459000","Transaction":"187","HighestPrice":"7.35","HDate":"9月18日","LowestPrice":"0.45","LDate":"9月03日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"076001","Name":"南亞科元大51購04","TradeVolume":"8492000","TradeValue":"23112090","Transaction":"1063","HighestPrice":"6.80","HDate":"9月18日","LowestPrice":"1.38","LDate":"5月09日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"076002","Name":"南亞科元大53購02","TradeVolume":"10693000","TradeValue":"13925690","Transaction":"455","HighestPrice":"7.55","HDate":"11月04日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"076003","Name":"長榮元大4B購06","TradeVolume":"19926000","TradeValue":"27099910","Transaction":"495","HighestPrice":"2.13","HDate":"5月23日","LowestPrice":"0.28","LDate":"10月15日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"076004","Name":"長榮元大4C購04","TradeVolume":"17213000","TradeValue":"16748810","Transaction":"270","HighestPrice":"2.46","HDate":"5月23日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"076005","Name":"長榮元大51購06","TradeVolume":"17369000","TradeValue":"16429480","Transaction":"294","HighestPrice":"1.93","HDate":"5月19日","LowestPrice":"0.31","LDate":"10月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076006","Name":"慧洋元大49購19","TradeVolume":"1198000","TradeValue":"616870","Transaction":"18","HighestPrice":"0.69","HDate":"5月19日","LowestPrice":"0.43","LDate":"6月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"076007","Name":"晶豪科元大49購05","TradeVolume":"5736000","TradeValue":"3456220","Transaction":"280","HighestPrice":"1.10","HDate":"3月26日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"076008","Name":"群創元大4C購02","TradeVolume":"10332000","TradeValue":"2482070","Transaction":"112","HighestPrice":"0.94","HDate":"4月21日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"076009","Name":"嘉澤元大49購07","TradeVolume":"17353000","TradeValue":"6713040","Transaction":"249","HighestPrice":"0.77","HDate":"3月27日","LowestPrice":"0.13","LDate":"4月11日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"07600P","Name":"中502X國票4A售02","TradeVolume":"1096000","TradeValue":"1669550","Transaction":"109","HighestPrice":"3.41","HDate":"4月09日","LowestPrice":"0.68","LDate":"8月12日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07600U","Name":"台達電永豐57售03","TradeVolume":"10000","TradeValue":"19950","Transaction":"2","HighestPrice":"2.03","HDate":"12月18日","LowestPrice":"1.96","LDate":"12月16日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"076010","Name":"嘉澤元大51購03","TradeVolume":"53430000","TradeValue":"30058660","Transaction":"814","HighestPrice":"1.11","HDate":"3月24日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"076011","Name":"臻鼎元大49購01","TradeVolume":"11614000","TradeValue":"7358990","Transaction":"151","HighestPrice":"4.14","HDate":"9月17日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076012","Name":"迎廣元大49購03","TradeVolume":"4343000","TradeValue":"1463340","Transaction":"125","HighestPrice":"0.51","HDate":"5月28日","LowestPrice":"0.06","LDate":"8月12日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"076013","Name":"迎廣元大49購04","TradeVolume":"2267000","TradeValue":"862840","Transaction":"44","HighestPrice":"0.53","HDate":"5月28日","LowestPrice":"0.25","LDate":"6月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"076014","Name":"迎廣元大49購05","TradeVolume":"5639000","TradeValue":"2644060","Transaction":"126","HighestPrice":"0.80","HDate":"3月24日","LowestPrice":"0.05","LDate":"8月27日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"076015","Name":"亞翔元大49購14","TradeVolume":"6760000","TradeValue":"7156280","Transaction":"177","HighestPrice":"2.66","HDate":"6月25日","LowestPrice":"0.73","LDate":"3月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"076016","Name":"力成元大49購04","TradeVolume":"18960000","TradeValue":"8367250","Transaction":"198","HighestPrice":"0.71","HDate":"3月28日","LowestPrice":"0.06","LDate":"9月17日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"076017","Name":"緯穎元大49購08","TradeVolume":"6213000","TradeValue":"48400100","Transaction":"681","HighestPrice":"23.10","HDate":"8月11日","LowestPrice":"1.80","LDate":"4月08日","AvgClosingPrice":"10.19"},
{"Year":"114","Code":"076018","Name":"緯穎元大49購09","TradeVolume":"12684000","TradeValue":"28182590","Transaction":"653","HighestPrice":"9.55","HDate":"8月13日","LowestPrice":"0.56","LDate":"4月08日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"076019","Name":"緯穎元大4C購06","TradeVolume":"16566000","TradeValue":"46793560","Transaction":"1094","HighestPrice":"7.85","HDate":"8月13日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"07601P","Name":"華新國票49售02","TradeVolume":"76000","TradeValue":"208960","Transaction":"10","HighestPrice":"3.17","HDate":"3月31日","LowestPrice":"2.29","LDate":"3月14日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"07601T","Name":"台灣50富邦42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"07601U","Name":"台灣50元富56售05","TradeVolume":"10000","TradeValue":"9900","Transaction":"1","HighestPrice":"0.99","HDate":"12月24日","LowestPrice":"0.99","LDate":"12月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"076020","Name":"富世達元大49購10","TradeVolume":"17228000","TradeValue":"20119480","Transaction":"680","HighestPrice":"3.54","HDate":"8月26日","LowestPrice":"0.38","LDate":"5月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076021","Name":"富世達元大4C購01","TradeVolume":"16534000","TradeValue":"26314250","Transaction":"1359","HighestPrice":"5.15","HDate":"10月28日","LowestPrice":"0.35","LDate":"5月05日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"076022","Name":"富世達元大53購01","TradeVolume":"22620000","TradeValue":"33485230","Transaction":"822","HighestPrice":"4.65","HDate":"12月12日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076023","Name":"來億元大49購04","TradeVolume":"7623000","TradeValue":"8454970","Transaction":"306","HighestPrice":"2.80","HDate":"4月28日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"076024","Name":"臺股指元大49購50","TradeVolume":"1075000","TradeValue":"1080990","Transaction":"66","HighestPrice":"1.29","HDate":"5月12日","LowestPrice":"0.25","LDate":"4月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076025","Name":"臺股指元大49購51","TradeVolume":"6881000","TradeValue":"5162610","Transaction":"199","HighestPrice":"3.13","HDate":"9月19日","LowestPrice":"0.24","LDate":"4月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076026","Name":"臺股指元大51購03","TradeVolume":"23014000","TradeValue":"37553760","Transaction":"873","HighestPrice":"5.25","HDate":"10月31日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"076027","Name":"AES第一49購01","TradeVolume":"5314000","TradeValue":"6880570","Transaction":"235","HighestPrice":"2.05","HDate":"6月26日","LowestPrice":"0.32","LDate":"4月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076028","Name":"AES第一49購02","TradeVolume":"6936000","TradeValue":"8701550","Transaction":"350","HighestPrice":"2.19","HDate":"8月18日","LowestPrice":"0.36","LDate":"4月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"076029","Name":"T50反1兆豐51購01","TradeVolume":"1216000","TradeValue":"958580","Transaction":"33","HighestPrice":"2.95","HDate":"4月17日","LowestPrice":"0.52","LDate":"7月03日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"07602P","Name":"中鴻國票4A售02","TradeVolume":"410000","TradeValue":"877870","Transaction":"33","HighestPrice":"3.74","HDate":"4月08日","LowestPrice":"1.80","LDate":"3月20日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"07602T","Name":"台灣50富邦44售01","TradeVolume":"10000","TradeValue":"200","Transaction":"1","HighestPrice":"0.02","HDate":"1月10日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"07602U","Name":"台灣50元富56售06","TradeVolume":"110000","TradeValue":"140040","Transaction":"9","HighestPrice":"1.37","HDate":"12月18日","LowestPrice":"1.23","LDate":"12月15日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"076030","Name":"保瑞兆豐49購01","TradeVolume":"3656000","TradeValue":"3680500","Transaction":"173","HighestPrice":"1.52","HDate":"8月14日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"076031","Name":"威盛富邦49購01","TradeVolume":"100000","TradeValue":"36990","Transaction":"8","HighestPrice":"0.43","HDate":"5月13日","LowestPrice":"0.14","LDate":"6月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"076032","Name":"陽明富邦4B購01","TradeVolume":"10783000","TradeValue":"7592080","Transaction":"485","HighestPrice":"1.12","HDate":"5月23日","LowestPrice":"0.04","LDate":"9月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076033","Name":"漢翔富邦49購01","TradeVolume":"4650000","TradeValue":"2146870","Transaction":"177","HighestPrice":"1.08","HDate":"9月03日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"076034","Name":"大立光富邦4B購03","TradeVolume":"34215000","TradeValue":"23209490","Transaction":"982","HighestPrice":"1.22","HDate":"3月26日","LowestPrice":"0.14","LDate":"10月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076035","Name":"聯詠富邦49購02","TradeVolume":"14878000","TradeValue":"11605510","Transaction":"496","HighestPrice":"1.21","HDate":"3月28日","LowestPrice":"0.28","LDate":"7月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"076036","Name":"健策富邦49購02","TradeVolume":"32118000","TradeValue":"28155450","Transaction":"1188","HighestPrice":"1.93","HDate":"8月19日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076037","Name":"AES富邦4B購01","TradeVolume":"14284000","TradeValue":"8238360","Transaction":"764","HighestPrice":"1.11","HDate":"9月09日","LowestPrice":"0.21","LDate":"10月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076038","Name":"世紀鋼富邦49購01","TradeVolume":"17398000","TradeValue":"14795970","Transaction":"669","HighestPrice":"2.21","HDate":"6月30日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076039","Name":"鴻海中信49購06","TradeVolume":"8805000","TradeValue":"9364500","Transaction":"602","HighestPrice":"3.07","HDate":"3月26日","LowestPrice":"0.54","LDate":"6月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07603P","Name":"台化統一51售06","TradeVolume":"11651000","TradeValue":"5783240","Transaction":"187","HighestPrice":"0.92","HDate":"4月09日","LowestPrice":"0.03","LDate":"11月27日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07603U","Name":"力積電元富56售02","TradeVolume":"326000","TradeValue":"479620","Transaction":"22","HighestPrice":"1.68","HDate":"12月24日","LowestPrice":"1.33","LDate":"12月26日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"076040","Name":"台積電中信49購08","TradeVolume":"8690000","TradeValue":"8808200","Transaction":"501","HighestPrice":"2.19","HDate":"7月30日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"076041","Name":"台積電中信4A購03","TradeVolume":"3649000","TradeValue":"4533060","Transaction":"202","HighestPrice":"2.42","HDate":"9月16日","LowestPrice":"0.76","LDate":"4月29日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"076042","Name":"漢翔中信49購01","TradeVolume":"4962000","TradeValue":"654500","Transaction":"144","HighestPrice":"2.00","HDate":"9月04日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"076043","Name":"健策中信49購02","TradeVolume":"14918000","TradeValue":"10890700","Transaction":"514","HighestPrice":"7.55","HDate":"9月11日","LowestPrice":"0.14","LDate":"4月11日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"076044","Name":"AES中信49購01","TradeVolume":"73454000","TradeValue":"38774110","Transaction":"1797","HighestPrice":"1.68","HDate":"9月10日","LowestPrice":"0.15","LDate":"4月23日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076045","Name":"AES中信4A購01","TradeVolume":"32319000","TradeValue":"16176680","Transaction":"1089","HighestPrice":"1.00","HDate":"8月11日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"076046","Name":"AES中信4B購01","TradeVolume":"28717000","TradeValue":"10437650","Transaction":"1320","HighestPrice":"0.80","HDate":"8月11日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"076047","Name":"東陽永豐4A購02","TradeVolume":"6079000","TradeValue":"5802920","Transaction":"320","HighestPrice":"1.28","HDate":"4月16日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076048","Name":"和大永豐4B購01","TradeVolume":"2126000","TradeValue":"1514630","Transaction":"107","HighestPrice":"0.99","HDate":"5月15日","LowestPrice":"0.04","LDate":"10月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"076049","Name":"華邦電永豐4B購02","TradeVolume":"9649000","TradeValue":"5831310","Transaction":"265","HighestPrice":"1.44","HDate":"9月11日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07604P","Name":"中鴻統一51售03","TradeVolume":"1600000","TradeValue":"1773450","Transaction":"149","HighestPrice":"1.36","HDate":"6月20日","LowestPrice":"0.62","LDate":"3月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07604U","Name":"定穎控國票57售02","TradeVolume":"1000","TradeValue":"1740","Transaction":"1","HighestPrice":"1.74","HDate":"12月19日","LowestPrice":"1.74","LDate":"12月19日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"076050","Name":"南亞科永豐49購06","TradeVolume":"20560000","TradeValue":"16951920","Transaction":"946","HighestPrice":"5.70","HDate":"9月18日","LowestPrice":"0.04","LDate":"9月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"076051","Name":"南亞科永豐49購07","TradeVolume":"3812000","TradeValue":"4820250","Transaction":"284","HighestPrice":"3.18","HDate":"9月16日","LowestPrice":"0.28","LDate":"5月12日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"076052","Name":"聯發科永豐53購01","TradeVolume":"7554000","TradeValue":"8280860","Transaction":"384","HighestPrice":"1.98","HDate":"4月14日","LowestPrice":"0.33","LDate":"11月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076053","Name":"冠德永豐49購01","TradeVolume":"2210000","TradeValue":"2409190","Transaction":"84","HighestPrice":"1.97","HDate":"3月27日","LowestPrice":"0.21","LDate":"8月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"076054","Name":"健策永豐49購01","TradeVolume":"5566000","TradeValue":"15973020","Transaction":"278","HighestPrice":"11.20","HDate":"9月01日","LowestPrice":"0.52","LDate":"4月11日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"076055","Name":"南寶永豐4A購01","TradeVolume":"5885000","TradeValue":"13066750","Transaction":"245","HighestPrice":"4.14","HDate":"9月01日","LowestPrice":"0.96","LDate":"7月03日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"076056","Name":"力成永豐49購02","TradeVolume":"1662000","TradeValue":"758910","Transaction":"92","HighestPrice":"0.63","HDate":"4月01日","LowestPrice":"0.24","LDate":"4月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076057","Name":"愛普永豐49購01","TradeVolume":"17255000","TradeValue":"22524810","Transaction":"430","HighestPrice":"3.35","HDate":"8月01日","LowestPrice":"0.58","LDate":"7月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"076058","Name":"AES永豐49購01","TradeVolume":"15512000","TradeValue":"9729810","Transaction":"930","HighestPrice":"1.66","HDate":"8月07日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076059","Name":"AES永豐4C購01","TradeVolume":"35157000","TradeValue":"31561420","Transaction":"1213","HighestPrice":"1.69","HDate":"8月07日","LowestPrice":"0.23","LDate":"10月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07605P","Name":"台積電統一53售06","TradeVolume":"12354000","TradeValue":"5448180","Transaction":"580","HighestPrice":"1.10","HDate":"4月15日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07605U","Name":"臺指2X富邦5C售02","TradeVolume":"12000","TradeValue":"8400","Transaction":"2","HighestPrice":"0.71","HDate":"12月15日","LowestPrice":"0.69","LDate":"12月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076060","Name":"來億永豐49購02","TradeVolume":"2473000","TradeValue":"1847760","Transaction":"145","HighestPrice":"1.50","HDate":"4月25日","LowestPrice":"0.21","LDate":"7月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076061","Name":"鴻海統一53購12","TradeVolume":"22774000","TradeValue":"24996530","Transaction":"1115","HighestPrice":"2.95","HDate":"10月29日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"076062","Name":"鴻海統一53購13","TradeVolume":"9885000","TradeValue":"6848130","Transaction":"351","HighestPrice":"2.37","HDate":"11月06日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076063","Name":"台積電統一53購08","TradeVolume":"6635000","TradeValue":"8717900","Transaction":"251","HighestPrice":"2.86","HDate":"12月30日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"076064","Name":"聯發科統一51購04","TradeVolume":"43418000","TradeValue":"26218650","Transaction":"481","HighestPrice":"0.98","HDate":"4月14日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076065","Name":"聯發科統一53購06","TradeVolume":"6447000","TradeValue":"3594790","Transaction":"145","HighestPrice":"0.72","HDate":"4月25日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"076066","Name":"陽明統一53購03","TradeVolume":"9502000","TradeValue":"10249250","Transaction":"531","HighestPrice":"1.58","HDate":"5月23日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"076067","Name":"玉晶光統一53購02","TradeVolume":"6971000","TradeValue":"5401010","Transaction":"297","HighestPrice":"1.08","HDate":"8月19日","LowestPrice":"0.55","LDate":"12月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076068","Name":"健策統一53購01","TradeVolume":"8802000","TradeValue":"6900050","Transaction":"426","HighestPrice":"3.96","HDate":"12月08日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"076069","Name":"立積統一56購03","TradeVolume":"1242000","TradeValue":"395940","Transaction":"27","HighestPrice":"0.38","HDate":"8月29日","LowestPrice":"0.23","LDate":"8月06日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"07606P","Name":"台塑化統一51售04","TradeVolume":"3438000","TradeValue":"2406740","Transaction":"92","HighestPrice":"1.10","HDate":"4月09日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07606U","Name":"欣興凱基57售03","TradeVolume":"10000","TradeValue":"14850","Transaction":"2","HighestPrice":"1.54","HDate":"12月19日","LowestPrice":"1.43","LDate":"12月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"076070","Name":"全訊統一53購02","TradeVolume":"36011000","TradeValue":"19018430","Transaction":"774","HighestPrice":"1.34","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"076071","Name":"AES統一53購01","TradeVolume":"24248000","TradeValue":"16736810","Transaction":"596","HighestPrice":"1.04","HDate":"8月11日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076072","Name":"AES統一55購01","TradeVolume":"29938000","TradeValue":"24035680","Transaction":"1385","HighestPrice":"1.46","HDate":"12月02日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"076073","Name":"AES統一59購01","TradeVolume":"29098000","TradeValue":"25404000","Transaction":"967","HighestPrice":"1.27","HDate":"8月11日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076074","Name":"AES統一59購02","TradeVolume":"24692000","TradeValue":"24318400","Transaction":"1148","HighestPrice":"1.37","HDate":"9月10日","LowestPrice":"0.50","LDate":"4月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"076075","Name":"AES統一63購01","TradeVolume":"2798000","TradeValue":"1786340","Transaction":"164","HighestPrice":"0.80","HDate":"12月03日","LowestPrice":"0.46","LDate":"7月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076076","Name":"T50正2群益49購05","TradeVolume":"777000","TradeValue":"1278050","Transaction":"74","HighestPrice":"2.86","HDate":"7月18日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"076077","Name":"中502X群益4B購01","TradeVolume":"666000","TradeValue":"1134080","Transaction":"46","HighestPrice":"1.97","HDate":"9月12日","LowestPrice":"1.01","LDate":"7月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"076078","Name":"中502X群益52購01","TradeVolume":"9616000","TradeValue":"4058650","Transaction":"153","HighestPrice":"0.75","HDate":"10月01日","LowestPrice":"0.31","LDate":"12月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"076079","Name":"川湖群益4A購04","TradeVolume":"7014000","TradeValue":"14510980","Transaction":"340","HighestPrice":"4.09","HDate":"8月14日","LowestPrice":"1.02","LDate":"4月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"07607P","Name":"金寶元富49售01","TradeVolume":"460000","TradeValue":"1003570","Transaction":"22","HighestPrice":"3.44","HDate":"4月08日","LowestPrice":"1.82","LDate":"3月24日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"07607U","Name":"新日興凱基5A售01","TradeVolume":"159000","TradeValue":"350930","Transaction":"21","HighestPrice":"2.30","HDate":"12月16日","LowestPrice":"2.11","LDate":"12月12日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"076080","Name":"台積電群益49購32","TradeVolume":"754000","TradeValue":"2673770","Transaction":"126","HighestPrice":"7.45","HDate":"8月11日","LowestPrice":"1.24","LDate":"4月08日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"076081","Name":"台積電群益4A購29","TradeVolume":"3693000","TradeValue":"7070450","Transaction":"323","HighestPrice":"10.60","HDate":"10月16日","LowestPrice":"0.94","LDate":"4月09日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"076082","Name":"台積電群益4A購30","TradeVolume":"654000","TradeValue":"515900","Transaction":"27","HighestPrice":"1.22","HDate":"10月02日","LowestPrice":"0.55","LDate":"8月04日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076083","Name":"台積電群益4A購31","TradeVolume":"1078000","TradeValue":"402850","Transaction":"15","HighestPrice":"0.93","HDate":"10月02日","LowestPrice":"0.21","LDate":"4月24日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"076084","Name":"智邦群益49購09","TradeVolume":"822000","TradeValue":"3598260","Transaction":"143","HighestPrice":"12.00","HDate":"8月13日","LowestPrice":"2.09","LDate":"4月11日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"076085","Name":"華碩群益49購03","TradeVolume":"3602000","TradeValue":"1544690","Transaction":"110","HighestPrice":"0.78","HDate":"6月25日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"076086","Name":"大同群益49購04","TradeVolume":"804000","TradeValue":"110000","Transaction":"21","HighestPrice":"1.13","HDate":"5月12日","LowestPrice":"0.04","LDate":"8月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"076087","Name":"佳能群益4A購01","TradeVolume":"4360000","TradeValue":"2585800","Transaction":"161","HighestPrice":"1.57","HDate":"8月27日","LowestPrice":"0.15","LDate":"4月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"076088","Name":"微星群益4A購01","TradeVolume":"4409000","TradeValue":"3078390","Transaction":"160","HighestPrice":"1.40","HDate":"3月27日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"076089","Name":"台光電群益49購05","TradeVolume":"336000","TradeValue":"1188540","Transaction":"40","HighestPrice":"8.30","HDate":"7月16日","LowestPrice":"2.00","LDate":"4月25日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"07608P","Name":"材料元富4A售05","TradeVolume":"2267000","TradeValue":"3751240","Transaction":"111","HighestPrice":"2.77","HDate":"4月11日","LowestPrice":"1.26","LDate":"3月12日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"07608U","Name":"臺股指凱基56售26","TradeVolume":"30000","TradeValue":"34300","Transaction":"3","HighestPrice":"1.15","HDate":"12月31日","LowestPrice":"1.13","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076090","Name":"建準群益4A購03","TradeVolume":"11695000","TradeValue":"10178070","Transaction":"417","HighestPrice":"1.88","HDate":"8月19日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076091","Name":"建準群益4B購01","TradeVolume":"21069000","TradeValue":"17007970","Transaction":"501","HighestPrice":"2.77","HDate":"11月10日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076092","Name":"偉詮電群益49購01","TradeVolume":"12848000","TradeValue":"3886080","Transaction":"331","HighestPrice":"1.19","HDate":"3月26日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"076093","Name":"全新群益49購02","TradeVolume":"9627000","TradeValue":"9488410","Transaction":"350","HighestPrice":"1.46","HDate":"3月25日","LowestPrice":"0.10","LDate":"6月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076094","Name":"強茂群益49購01","TradeVolume":"1258000","TradeValue":"1169130","Transaction":"111","HighestPrice":"2.50","HDate":"9月11日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"076095","Name":"一詮群益49購05","TradeVolume":"40000","TradeValue":"12600","Transaction":"3","HighestPrice":"0.35","HDate":"5月21日","LowestPrice":"0.29","LDate":"5月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"076096","Name":"普安群益49購01","TradeVolume":"2638000","TradeValue":"997030","Transaction":"64","HighestPrice":"0.63","HDate":"4月29日","LowestPrice":"0.02","LDate":"8月13日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"076097","Name":"中信金群益53購01","TradeVolume":"3953000","TradeValue":"4809040","Transaction":"323","HighestPrice":"1.98","HDate":"7月01日","LowestPrice":"0.54","LDate":"12月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"076098","Name":"聯詠群益49購01","TradeVolume":"1402000","TradeValue":"2304460","Transaction":"81","HighestPrice":"2.87","HDate":"4月21日","LowestPrice":"0.45","LDate":"6月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"076099","Name":"聯詠群益49購02","TradeVolume":"1359000","TradeValue":"2360070","Transaction":"105","HighestPrice":"2.65","HDate":"5月13日","LowestPrice":"0.55","LDate":"7月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"07609P","Name":"慧洋凱基49售04","TradeVolume":"256000","TradeValue":"649640","Transaction":"50","HighestPrice":"4.13","HDate":"4月11日","LowestPrice":"1.92","LDate":"3月17日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"07609U","Name":"電子類凱基56售01","TradeVolume":"612000","TradeValue":"827370","Transaction":"13","HighestPrice":"1.99","HDate":"12月16日","LowestPrice":"1.25","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"076100","Name":"智原群益49購04","TradeVolume":"1134000","TradeValue":"510220","Transaction":"28","HighestPrice":"1.35","HDate":"3月26日","LowestPrice":"0.04","LDate":"6月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"076101","Name":"文曄群益49購01","TradeVolume":"644000","TradeValue":"934150","Transaction":"79","HighestPrice":"2.50","HDate":"6月27日","LowestPrice":"0.72","LDate":"4月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076102","Name":"新日興群益49購05","TradeVolume":"15612000","TradeValue":"11793380","Transaction":"484","HighestPrice":"2.90","HDate":"3月25日","LowestPrice":"0.05","LDate":"9月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076103","Name":"創意群益49購13","TradeVolume":"8348000","TradeValue":"12736250","Transaction":"392","HighestPrice":"2.42","HDate":"6月30日","LowestPrice":"0.98","LDate":"4月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076104","Name":"智易群益4A購02","TradeVolume":"2300000","TradeValue":"3481620","Transaction":"67","HighestPrice":"2.14","HDate":"4月22日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076105","Name":"大銀群益49購04","TradeVolume":"2568000","TradeValue":"1662490","Transaction":"90","HighestPrice":"1.05","HDate":"5月19日","LowestPrice":"0.24","LDate":"7月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076106","Name":"新唐群益49購02","TradeVolume":"90000","TradeValue":"15550","Transaction":"6","HighestPrice":"0.30","HDate":"4月30日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"076107","Name":"祥碩群益49購01","TradeVolume":"8673000","TradeValue":"7321020","Transaction":"312","HighestPrice":"1.25","HDate":"6月11日","LowestPrice":"0.41","LDate":"8月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076108","Name":"祥碩群益4A購02","TradeVolume":"7267000","TradeValue":"6493350","Transaction":"227","HighestPrice":"1.83","HDate":"3月26日","LowestPrice":"0.16","LDate":"8月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076109","Name":"緯穎群益49購12","TradeVolume":"16244000","TradeValue":"25905730","Transaction":"438","HighestPrice":"3.19","HDate":"6月26日","LowestPrice":"0.46","LDate":"4月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"07610P","Name":"玉晶光凱基49售05","TradeVolume":"662000","TradeValue":"2586950","Transaction":"59","HighestPrice":"5.55","HDate":"4月17日","LowestPrice":"1.05","LDate":"8月08日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"07610U","Name":"川湖群益56售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"8月08日","AvgClosingPrice":""},
{"Year":"114","Code":"076110","Name":"緯穎群益53購01","TradeVolume":"10978000","TradeValue":"7876420","Transaction":"438","HighestPrice":"2.59","HDate":"12月31日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"076111","Name":"AES群益49購01","TradeVolume":"9057000","TradeValue":"10522960","Transaction":"471","HighestPrice":"2.60","HDate":"8月08日","LowestPrice":"0.55","LDate":"6月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076112","Name":"矽創群益49購01","TradeVolume":"2086000","TradeValue":"1663920","Transaction":"105","HighestPrice":"1.35","HDate":"5月05日","LowestPrice":"0.29","LDate":"8月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"076113","Name":"富鼎群益49購01","TradeVolume":"9289000","TradeValue":"6412450","Transaction":"351","HighestPrice":"1.89","HDate":"3月26日","LowestPrice":"0.22","LDate":"9月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076114","Name":"元油反元富4C購01","TradeVolume":"1612000","TradeValue":"826250","Transaction":"67","HighestPrice":"1.77","HDate":"5月05日","LowestPrice":"0.21","LDate":"8月13日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"076115","Name":"中502X元富4A購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"076116","Name":"台塑元富49購04","TradeVolume":"1420000","TradeValue":"860830","Transaction":"74","HighestPrice":"1.05","HDate":"4月15日","LowestPrice":"0.15","LDate":"8月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076117","Name":"和大元富4C購01","TradeVolume":"4475000","TradeValue":"3181440","Transaction":"122","HighestPrice":"2.24","HDate":"3月26日","LowestPrice":"0.09","LDate":"10月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076118","Name":"大成鋼元富49購09","TradeVolume":"592000","TradeValue":"173000","Transaction":"19","HighestPrice":"0.87","HDate":"3月27日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"076119","Name":"鴻海元富49購10","TradeVolume":"2815000","TradeValue":"3135490","Transaction":"45","HighestPrice":"1.82","HDate":"7月24日","LowestPrice":"0.80","LDate":"6月06日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"07611P","Name":"中鋼群益4C售02","TradeVolume":"1411000","TradeValue":"1970840","Transaction":"111","HighestPrice":"1.91","HDate":"6月23日","LowestPrice":"0.52","LDate":"12月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07611U","Name":"台達電群益56售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月23日","LowestPrice":"","LDate":"12月04日","AvgClosingPrice":""},
{"Year":"114","Code":"076120","Name":"鴻海元富49購11","TradeVolume":"1952000","TradeValue":"2715850","Transaction":"107","HighestPrice":"3.16","HDate":"8月06日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"076121","Name":"南亞科元富51購01","TradeVolume":"6105000","TradeValue":"7630780","Transaction":"929","HighestPrice":"5.50","HDate":"10月14日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"076122","Name":"南亞科元富53購02","TradeVolume":"1666000","TradeValue":"2442600","Transaction":"124","HighestPrice":"3.69","HDate":"9月22日","LowestPrice":"0.58","LDate":"7月30日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"076123","Name":"陽明元富49購07","TradeVolume":"1102000","TradeValue":"6010270","Transaction":"217","HighestPrice":"8.90","HDate":"5月22日","LowestPrice":"0.12","LDate":"8月22日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"076124","Name":"宏致元富49購01","TradeVolume":"3601000","TradeValue":"1420820","Transaction":"84","HighestPrice":"0.91","HDate":"9月09日","LowestPrice":"0.10","LDate":"9月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076125","Name":"宏致元富4A購03","TradeVolume":"4637000","TradeValue":"2538520","Transaction":"197","HighestPrice":"1.21","HDate":"8月13日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076126","Name":"時碩元富4A購04","TradeVolume":"1341000","TradeValue":"213600","Transaction":"82","HighestPrice":"0.98","HDate":"4月30日","LowestPrice":"0.06","LDate":"9月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076127","Name":"AES元富49購01","TradeVolume":"4228000","TradeValue":"7111990","Transaction":"233","HighestPrice":"4.24","HDate":"9月10日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"076128","Name":"AES元富49購02","TradeVolume":"4805000","TradeValue":"4824220","Transaction":"166","HighestPrice":"2.68","HDate":"8月11日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"076129","Name":"香港反國票53購01","TradeVolume":"6250000","TradeValue":"2319990","Transaction":"118","HighestPrice":"1.58","HDate":"4月24日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07612P","Name":"大成鋼群益4A售05","TradeVolume":"468000","TradeValue":"935540","Transaction":"36","HighestPrice":"4.73","HDate":"7月08日","LowestPrice":"1.72","LDate":"3月31日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"07612U","Name":"訊芯群益58售01","TradeVolume":"4000","TradeValue":"4260","Transaction":"3","HighestPrice":"1.10","HDate":"12月17日","LowestPrice":"0.96","LDate":"12月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"076130","Name":"台達電國票49購02","TradeVolume":"2730000","TradeValue":"8309430","Transaction":"124","HighestPrice":"14.60","HDate":"8月28日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"076131","Name":"台積電國票63購02","TradeVolume":"8276000","TradeValue":"31416430","Transaction":"978","HighestPrice":"7.70","HDate":"11月04日","LowestPrice":"1.52","LDate":"4月09日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"076132","Name":"南亞科國票4A購04","TradeVolume":"7890000","TradeValue":"25421610","Transaction":"746","HighestPrice":"23.00","HDate":"10月14日","LowestPrice":"0.44","LDate":"8月07日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"076133","Name":"一詮國票4A購02","TradeVolume":"523000","TradeValue":"7850","Transaction":"31","HighestPrice":"0.02","HDate":"9月18日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"076134","Name":"宏致國票49購02","TradeVolume":"5470000","TradeValue":"978610","Transaction":"278","HighestPrice":"0.91","HDate":"4月16日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"076135","Name":"宏致國票49購03","TradeVolume":"7821000","TradeValue":"6174170","Transaction":"364","HighestPrice":"2.30","HDate":"9月08日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"076136","Name":"宏致國票4A購01","TradeVolume":"1996000","TradeValue":"2001630","Transaction":"112","HighestPrice":"1.97","HDate":"9月09日","LowestPrice":"0.50","LDate":"7月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"076137","Name":"宏致國票4B購01","TradeVolume":"4572000","TradeValue":"5636580","Transaction":"210","HighestPrice":"2.28","HDate":"8月13日","LowestPrice":"0.73","LDate":"7月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076138","Name":"健策國票4B購01","TradeVolume":"2562000","TradeValue":"5404910","Transaction":"242","HighestPrice":"5.65","HDate":"8月29日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"076139","Name":"時碩國票4A購01","TradeVolume":"3827000","TradeValue":"1202070","Transaction":"48","HighestPrice":"0.98","HDate":"4月30日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07613P","Name":"川湖群益4B售01","TradeVolume":"674000","TradeValue":"816220","Transaction":"44","HighestPrice":"2.28","HDate":"4月08日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07613U","Name":"南電群益56售02","TradeVolume":"4000","TradeValue":"7270","Transaction":"3","HighestPrice":"1.90","HDate":"12月18日","LowestPrice":"1.72","LDate":"12月22日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"076140","Name":"大銀國票4A購04","TradeVolume":"4217000","TradeValue":"1105680","Transaction":"202","HighestPrice":"1.59","HDate":"1月10日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"076141","Name":"智原統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"076142","Name":"啟碁國票4A購02","TradeVolume":"1446000","TradeValue":"349150","Transaction":"53","HighestPrice":"1.09","HDate":"5月14日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076143","Name":"創意統一47購01","TradeVolume":"1758000","TradeValue":"153420","Transaction":"64","HighestPrice":"0.17","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"076144","Name":"虹堡統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"5月16日","AvgClosingPrice":""},
{"Year":"114","Code":"076145","Name":"迅得國票4B購01","TradeVolume":"9946000","TradeValue":"8616170","Transaction":"408","HighestPrice":"2.30","HDate":"3月27日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076146","Name":"訊芯國票4A購03","TradeVolume":"1084000","TradeValue":"419970","Transaction":"63","HighestPrice":"0.70","HDate":"5月14日","LowestPrice":"0.18","LDate":"9月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"076147","Name":"晶碩國票4A購01","TradeVolume":"18000","TradeValue":"18120","Transaction":"3","HighestPrice":"2.22","HDate":"5月22日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076148","Name":"世紀鋼統一47購01","TradeVolume":"2484000","TradeValue":"162400","Transaction":"60","HighestPrice":"0.37","HDate":"1月17日","LowestPrice":"0.01","LDate":"4月22日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"076149","Name":"AES國票4B購01","TradeVolume":"23894000","TradeValue":"13766880","Transaction":"875","HighestPrice":"1.71","HDate":"8月11日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07614P","Name":"鴻海群益4A售03","TradeVolume":"6517000","TradeValue":"15013320","Transaction":"162","HighestPrice":"5.60","HDate":"4月09日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"07614U","Name":"T50正2元大57售03","TradeVolume":"85000","TradeValue":"105900","Transaction":"8","HighestPrice":"1.56","HDate":"12月16日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"076150","Name":"矽創國票4A購01","TradeVolume":"753000","TradeValue":"834030","Transaction":"67","HighestPrice":"2.30","HDate":"4月30日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076151","Name":"南亞科國泰4A購01","TradeVolume":"3477000","TradeValue":"7784160","Transaction":"291","HighestPrice":"17.70","HDate":"10月09日","LowestPrice":"0.55","LDate":"4月08日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"076152","Name":"大立光國泰4A購02","TradeVolume":"1920000","TradeValue":"3051000","Transaction":"6","HighestPrice":"2.15","HDate":"3月25日","LowestPrice":"1.00","LDate":"6月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"076153","Name":"立積國泰4A購01","TradeVolume":"402000","TradeValue":"176210","Transaction":"13","HighestPrice":"0.58","HDate":"4月30日","LowestPrice":"0.09","LDate":"8月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"076154","Name":"智邦台新49購02","TradeVolume":"1899000","TradeValue":"3533550","Transaction":"107","HighestPrice":"3.12","HDate":"5月23日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"076155","Name":"慧洋台新49購01","TradeVolume":"936000","TradeValue":"746100","Transaction":"38","HighestPrice":"1.12","HDate":"4月11日","LowestPrice":"0.27","LDate":"6月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076156","Name":"大立光台新49購01","TradeVolume":"4872000","TradeValue":"3281680","Transaction":"158","HighestPrice":"1.79","HDate":"3月26日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"076157","Name":"台灣50凱基53購01","TradeVolume":"938000","TradeValue":"1399280","Transaction":"71","HighestPrice":"3.64","HDate":"9月10日","LowestPrice":"0.50","LDate":"4月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"076158","Name":"元金2X凱基51購03","TradeVolume":"46425000","TradeValue":"51508110","Transaction":"2438","HighestPrice":"4.95","HDate":"10月17日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"076159","Name":"中502X凱基53購03","TradeVolume":"8562000","TradeValue":"14880900","Transaction":"373","HighestPrice":"2.79","HDate":"10月02日","LowestPrice":"0.79","LDate":"12月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07615P","Name":"慧洋群益4B售03","TradeVolume":"1961000","TradeValue":"3129640","Transaction":"118","HighestPrice":"2.39","HDate":"4月08日","LowestPrice":"0.98","LDate":"8月29日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07615U","Name":"元石油元大56售02","TradeVolume":"74000","TradeValue":"81820","Transaction":"7","HighestPrice":"1.17","HDate":"12月17日","LowestPrice":"0.90","LDate":"12月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"076160","Name":"華城凱基49購08","TradeVolume":"4099000","TradeValue":"10567860","Transaction":"430","HighestPrice":"6.45","HDate":"8月11日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"076161","Name":"大成鋼凱基4A購05","TradeVolume":"308000","TradeValue":"365830","Transaction":"19","HighestPrice":"1.89","HDate":"3月28日","LowestPrice":"0.46","LDate":"5月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"076162","Name":"上銀凱基4A購03","TradeVolume":"6391000","TradeValue":"6123550","Transaction":"219","HighestPrice":"1.63","HDate":"5月15日","LowestPrice":"0.11","LDate":"9月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076163","Name":"台積電凱基49購27","TradeVolume":"370000","TradeValue":"1275060","Transaction":"71","HighestPrice":"6.30","HDate":"7月18日","LowestPrice":"1.18","LDate":"4月08日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"076164","Name":"台積電凱基49購28","TradeVolume":"910000","TradeValue":"3578390","Transaction":"122","HighestPrice":"6.35","HDate":"4月14日","LowestPrice":"2.55","LDate":"4月22日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"076165","Name":"台積電凱基49購29","TradeVolume":"1067000","TradeValue":"1470110","Transaction":"54","HighestPrice":"1.78","HDate":"3月25日","LowestPrice":"0.75","LDate":"6月06日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"076166","Name":"台積電凱基4C購18","TradeVolume":"363000","TradeValue":"2269740","Transaction":"134","HighestPrice":"13.80","HDate":"10月16日","LowestPrice":"1.96","LDate":"3月31日","AvgClosingPrice":"6.50"},
{"Year":"114","Code":"076167","Name":"旺宏凱基49購05","TradeVolume":"874000","TradeValue":"1115430","Transaction":"73","HighestPrice":"1.95","HDate":"3月28日","LowestPrice":"0.34","LDate":"7月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"076168","Name":"華邦電凱基49購09","TradeVolume":"1848000","TradeValue":"1753680","Transaction":"131","HighestPrice":"1.92","HDate":"6月24日","LowestPrice":"0.04","LDate":"8月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076169","Name":"南亞科凱基51購02","TradeVolume":"3266000","TradeValue":"10816890","Transaction":"307","HighestPrice":"33.20","HDate":"11月13日","LowestPrice":"0.48","LDate":"9月09日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"07616P","Name":"世芯群益4B售03","TradeVolume":"2026000","TradeValue":"1116160","Transaction":"86","HighestPrice":"2.11","HDate":"4月22日","LowestPrice":"0.19","LDate":"9月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07616U","Name":"南亞元大56售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"076170","Name":"台積電元富51購01","TradeVolume":"1443000","TradeValue":"12583110","Transaction":"415","HighestPrice":"17.40","HDate":"12月31日","LowestPrice":"4.00","LDate":"4月09日","AvgClosingPrice":"9.58"},
{"Year":"114","Code":"076171","Name":"長榮凱基51購04","TradeVolume":"9668000","TradeValue":"28766170","Transaction":"344","HighestPrice":"3.86","HDate":"5月16日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"076172","Name":"漢翔凱基4A購02","TradeVolume":"5135000","TradeValue":"11540150","Transaction":"308","HighestPrice":"5.55","HDate":"9月04日","LowestPrice":"0.20","LDate":"10月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"076173","Name":"大立光凱基51購02","TradeVolume":"2547000","TradeValue":"3797020","Transaction":"267","HighestPrice":"4.18","HDate":"4月30日","LowestPrice":"0.39","LDate":"9月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"076174","Name":"威強電凱基53購01","TradeVolume":"272000","TradeValue":"30360","Transaction":"20","HighestPrice":"0.31","HDate":"6月06日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"076175","Name":"聯詠凱基49購01","TradeVolume":"2510000","TradeValue":"3913200","Transaction":"164","HighestPrice":"2.87","HDate":"4月14日","LowestPrice":"0.45","LDate":"7月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076176","Name":"緯創凱基4A購04","TradeVolume":"1587000","TradeValue":"2671420","Transaction":"91","HighestPrice":"3.37","HDate":"10月02日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"076177","Name":"創意凱基4A購05","TradeVolume":"5862000","TradeValue":"5899880","Transaction":"431","HighestPrice":"1.64","HDate":"6月30日","LowestPrice":"0.49","LDate":"8月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076178","Name":"健策凱基51購01","TradeVolume":"4325000","TradeValue":"7659060","Transaction":"347","HighestPrice":"2.92","HDate":"6月12日","LowestPrice":"0.52","LDate":"4月11日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"076179","Name":"材料凱基49購10","TradeVolume":"1086000","TradeValue":"1072810","Transaction":"102","HighestPrice":"1.53","HDate":"6月05日","LowestPrice":"0.66","LDate":"4月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07617P","Name":"SGBR2X元大4B售01","TradeVolume":"17788000","TradeValue":"19969350","Transaction":"676","HighestPrice":"2.02","HDate":"4月09日","LowestPrice":"0.50","LDate":"10月27日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07617U","Name":"川湖元大56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"10月27日","AvgClosingPrice":""},
{"Year":"114","Code":"076180","Name":"力成凱基4B購01","TradeVolume":"18217000","TradeValue":"4525730","Transaction":"456","HighestPrice":"0.89","HDate":"4月15日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"076181","Name":"台表科凱基4B購01","TradeVolume":"6637000","TradeValue":"4573640","Transaction":"373","HighestPrice":"1.22","HDate":"6月10日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"076182","Name":"緯穎凱基51購02","TradeVolume":"2889000","TradeValue":"11466960","Transaction":"442","HighestPrice":"8.75","HDate":"8月13日","LowestPrice":"1.14","LDate":"4月09日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"076183","Name":"AES凱基49購01","TradeVolume":"5052000","TradeValue":"5510800","Transaction":"406","HighestPrice":"2.61","HDate":"8月11日","LowestPrice":"0.35","LDate":"4月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"076184","Name":"AES凱基49購02","TradeVolume":"9079000","TradeValue":"7091780","Transaction":"566","HighestPrice":"1.93","HDate":"8月11日","LowestPrice":"0.31","LDate":"7月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"076185","Name":"來億凱基49購04","TradeVolume":"15036000","TradeValue":"11694620","Transaction":"447","HighestPrice":"3.32","HDate":"4月28日","LowestPrice":"0.04","LDate":"8月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"076186","Name":"美利達凱基49購03","TradeVolume":"3787000","TradeValue":"1002200","Transaction":"80","HighestPrice":"1.34","HDate":"3月26日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"076187","Name":"臺股指凱基49購38","TradeVolume":"20315000","TradeValue":"4487240","Transaction":"372","HighestPrice":"3.07","HDate":"3月28日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"076188","Name":"臺股指凱基4B購16","TradeVolume":"4018000","TradeValue":"6090740","Transaction":"144","HighestPrice":"4.61","HDate":"10月09日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"076189","Name":"台灣50元大49購26","TradeVolume":"4307000","TradeValue":"9601920","Transaction":"189","HighestPrice":"6.70","HDate":"9月10日","LowestPrice":"0.82","LDate":"4月09日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"07618P","Name":"華城元大49售18","TradeVolume":"1806000","TradeValue":"3675510","Transaction":"155","HighestPrice":"3.87","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月19日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"07618U","Name":"台達電元大56售24","TradeVolume":"109000","TradeValue":"180550","Transaction":"13","HighestPrice":"1.84","HDate":"12月17日","LowestPrice":"1.46","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"076190","Name":"台灣50元大49購27","TradeVolume":"373000","TradeValue":"470520","Transaction":"43","HighestPrice":"5.65","HDate":"9月11日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"076191","Name":"台灣50元大49購28","TradeVolume":"5854000","TradeValue":"7129810","Transaction":"137","HighestPrice":"1.88","HDate":"7月01日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"076192","Name":"FB越南元大49購01","TradeVolume":"400000","TradeValue":"222400","Transaction":"5","HighestPrice":"0.62","HDate":"6月12日","LowestPrice":"0.49","LDate":"6月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076193","Name":"FB越南元大4B購01","TradeVolume":"29682000","TradeValue":"29644210","Transaction":"286","HighestPrice":"2.45","HDate":"9月03日","LowestPrice":"0.28","LDate":"6月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076194","Name":"統一元大49購01","TradeVolume":"13827000","TradeValue":"8217190","Transaction":"693","HighestPrice":"1.22","HDate":"3月27日","LowestPrice":"0.06","LDate":"8月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076195","Name":"大亞元大49購03","TradeVolume":"6108000","TradeValue":"4529160","Transaction":"207","HighestPrice":"1.80","HDate":"3月27日","LowestPrice":"0.29","LDate":"8月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076196","Name":"大成鋼元大49購15","TradeVolume":"1194000","TradeValue":"569590","Transaction":"53","HighestPrice":"0.88","HDate":"3月27日","LowestPrice":"0.07","LDate":"5月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"076197","Name":"上銀元大49購11","TradeVolume":"3743000","TradeValue":"1664390","Transaction":"178","HighestPrice":"1.39","HDate":"3月26日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"076198","Name":"鴻海元大4C購01","TradeVolume":"2605000","TradeValue":"3191880","Transaction":"164","HighestPrice":"3.47","HDate":"11月17日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"076199","Name":"鴻海元大51購05","TradeVolume":"17381000","TradeValue":"24049100","Transaction":"785","HighestPrice":"3.94","HDate":"10月30日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07619P","Name":"華新元大49售07","TradeVolume":"2348000","TradeValue":"4987720","Transaction":"101","HighestPrice":"3.66","HDate":"4月09日","LowestPrice":"1.18","LDate":"7月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07619U","Name":"奇鋐元大56售13","TradeVolume":"117000","TradeValue":"175590","Transaction":"26","HighestPrice":"1.79","HDate":"12月19日","LowestPrice":"1.40","LDate":"12月29日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076200","Name":"台積電元大49購33","TradeVolume":"1676000","TradeValue":"1234540","Transaction":"37","HighestPrice":"1.51","HDate":"9月19日","LowestPrice":"0.58","LDate":"4月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"076201","Name":"台積電元大49購34","TradeVolume":"2210000","TradeValue":"1721830","Transaction":"89","HighestPrice":"1.38","HDate":"1月06日","LowestPrice":"0.21","LDate":"4月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076202","Name":"台積電元大51購21","TradeVolume":"6050000","TradeValue":"7903060","Transaction":"92","HighestPrice":"3.80","HDate":"12月31日","LowestPrice":"0.78","LDate":"3月27日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"076203","Name":"華邦電元大49購24","TradeVolume":"12523000","TradeValue":"8745630","Transaction":"303","HighestPrice":"4.75","HDate":"9月19日","LowestPrice":"0.11","LDate":"9月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"076204","Name":"智邦元大49購12","TradeVolume":"8949000","TradeValue":"20731340","Transaction":"628","HighestPrice":"7.55","HDate":"9月15日","LowestPrice":"0.68","LDate":"4月23日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"076205","Name":"大同元大49購06","TradeVolume":"2773000","TradeValue":"2882000","Transaction":"99","HighestPrice":"1.89","HDate":"5月05日","LowestPrice":"0.13","LDate":"8月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076206","Name":"南亞科元大49購20","TradeVolume":"18626000","TradeValue":"9872260","Transaction":"665","HighestPrice":"2.08","HDate":"9月22日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"076207","Name":"南亞科元大49購21","TradeVolume":"5938000","TradeValue":"6472460","Transaction":"259","HighestPrice":"2.50","HDate":"9月16日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076208","Name":"智原凱基43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"076209","Name":"一詮元大49購07","TradeVolume":"20000","TradeValue":"4200","Transaction":"1","HighestPrice":"0.21","HDate":"4月01日","LowestPrice":"0.21","LDate":"4月01日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"07620P","Name":"華碩元大49售01","TradeVolume":"6792000","TradeValue":"9488350","Transaction":"374","HighestPrice":"3.60","HDate":"4月09日","LowestPrice":"0.37","LDate":"8月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07620U","Name":"定穎控元大56售02","TradeVolume":"27000","TradeValue":"44680","Transaction":"5","HighestPrice":"1.68","HDate":"12月24日","LowestPrice":"1.48","LDate":"12月31日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"076210","Name":"一詮元大49購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"076211","Name":"一詮元大49購09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月24日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"076212","Name":"皇昌元大49購12","TradeVolume":"2241000","TradeValue":"1749330","Transaction":"51","HighestPrice":"0.97","HDate":"3月27日","LowestPrice":"0.41","LDate":"4月23日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076213","Name":"漢翔元大49購01","TradeVolume":"1922000","TradeValue":"1708630","Transaction":"92","HighestPrice":"1.82","HDate":"9月04日","LowestPrice":"0.06","LDate":"7月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"076214","Name":"漢翔元大49購02","TradeVolume":"7102000","TradeValue":"6300070","Transaction":"207","HighestPrice":"2.05","HDate":"4月16日","LowestPrice":"0.33","LDate":"8月05日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076215","Name":"漢翔元大49購03","TradeVolume":"9319000","TradeValue":"9937580","Transaction":"344","HighestPrice":"2.44","HDate":"9月22日","LowestPrice":"0.24","LDate":"8月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"076216","Name":"威強電元大49購13","TradeVolume":"522000","TradeValue":"192150","Transaction":"27","HighestPrice":"0.72","HDate":"4月02日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"076217","Name":"創意元大49購08","TradeVolume":"9030000","TradeValue":"7900800","Transaction":"218","HighestPrice":"1.38","HDate":"5月13日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"076218","Name":"創意元大4C購03","TradeVolume":"17724000","TradeValue":"26581380","Transaction":"754","HighestPrice":"7.00","HDate":"11月28日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"076219","Name":"創意元大51購05","TradeVolume":"29064000","TradeValue":"47836390","Transaction":"1202","HighestPrice":"3.11","HDate":"10月22日","LowestPrice":"0.91","LDate":"4月11日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07621P","Name":"南亞科元大49售03","TradeVolume":"3202000","TradeValue":"1051600","Transaction":"142","HighestPrice":"1.47","HDate":"4月09日","LowestPrice":"0.07","LDate":"6月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07621U","Name":"臺指2X凱基5B售01","TradeVolume":"9000","TradeValue":"13360","Transaction":"3","HighestPrice":"1.65","HDate":"12月16日","LowestPrice":"1.36","LDate":"12月31日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"076220","Name":"群創元大49購07","TradeVolume":"5778000","TradeValue":"3456870","Transaction":"94","HighestPrice":"0.74","HDate":"4月23日","LowestPrice":"0.07","LDate":"8月05日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"076221","Name":"健策元大49購01","TradeVolume":"10194000","TradeValue":"13705260","Transaction":"324","HighestPrice":"1.96","HDate":"6月18日","LowestPrice":"0.34","LDate":"4月22日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"076222","Name":"迎廣元大49購06","TradeVolume":"6476000","TradeValue":"2162480","Transaction":"155","HighestPrice":"0.70","HDate":"3月26日","LowestPrice":"0.12","LDate":"8月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"076223","Name":"緯穎元大49購11","TradeVolume":"11423000","TradeValue":"18167880","Transaction":"483","HighestPrice":"5.85","HDate":"8月14日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"076224","Name":"緯穎元大49購12","TradeVolume":"15538000","TradeValue":"20926470","Transaction":"403","HighestPrice":"2.62","HDate":"6月26日","LowestPrice":"0.30","LDate":"4月08日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"076225","Name":"AES元大49購01","TradeVolume":"24301000","TradeValue":"10825330","Transaction":"454","HighestPrice":"0.96","HDate":"8月11日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"076226","Name":"AES元大49購02","TradeVolume":"22671000","TradeValue":"16691350","Transaction":"477","HighestPrice":"1.40","HDate":"8月11日","LowestPrice":"0.33","LDate":"7月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"076227","Name":"AES元大49購03","TradeVolume":"55009000","TradeValue":"30665500","Transaction":"858","HighestPrice":"1.18","HDate":"8月08日","LowestPrice":"0.18","LDate":"7月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"076228","Name":"富世達元大49購11","TradeVolume":"15763000","TradeValue":"18761720","Transaction":"880","HighestPrice":"2.96","HDate":"8月13日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076229","Name":"臺股指元大49購53","TradeVolume":"4362000","TradeValue":"2158690","Transaction":"103","HighestPrice":"0.94","HDate":"7月21日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07622P","Name":"南亞科元大49售04","TradeVolume":"2379000","TradeValue":"2655370","Transaction":"103","HighestPrice":"1.79","HDate":"4月17日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07622U","Name":"中砂凱基56售08","TradeVolume":"30000","TradeValue":"48150","Transaction":"4","HighestPrice":"1.80","HDate":"12月17日","LowestPrice":"1.32","LDate":"12月30日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"076230","Name":"臺股指元大49購54","TradeVolume":"518000","TradeValue":"529220","Transaction":"36","HighestPrice":"1.51","HDate":"7月01日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076231","Name":"臺股指元大4B購14","TradeVolume":"21832000","TradeValue":"5017700","Transaction":"675","HighestPrice":"1.31","HDate":"3月27日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"076232","Name":"臺股指元大51購04","TradeVolume":"5463000","TradeValue":"3872000","Transaction":"278","HighestPrice":"2.00","HDate":"10月23日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076233","Name":"臺股指元大55購01","TradeVolume":"6361000","TradeValue":"13683690","Transaction":"281","HighestPrice":"4.03","HDate":"10月29日","LowestPrice":"0.08","LDate":"4月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"076234","Name":"滬深2X永豐4B購04","TradeVolume":"9241000","TradeValue":"4647990","Transaction":"81","HighestPrice":"1.97","HDate":"10月28日","LowestPrice":"0.39","LDate":"5月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"076235","Name":"上銀永豐49購03","TradeVolume":"2534000","TradeValue":"1754220","Transaction":"115","HighestPrice":"1.60","HDate":"4月02日","LowestPrice":"0.10","LDate":"8月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"076236","Name":"金寶永豐4A購01","TradeVolume":"16220000","TradeValue":"11921590","Transaction":"384","HighestPrice":"1.89","HDate":"3月27日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"076237","Name":"鴻海永豐49購12","TradeVolume":"4342000","TradeValue":"4564440","Transaction":"217","HighestPrice":"1.53","HDate":"8月06日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076238","Name":"旺宏永豐4A購01","TradeVolume":"7810000","TradeValue":"6954690","Transaction":"352","HighestPrice":"2.86","HDate":"10月20日","LowestPrice":"0.24","LDate":"8月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"076239","Name":"強茂永豐4B購01","TradeVolume":"25508000","TradeValue":"45021260","Transaction":"2086","HighestPrice":"10.00","HDate":"10月22日","LowestPrice":"0.21","LDate":"4月11日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07623P","Name":"南亞科元大49售05","TradeVolume":"4547000","TradeValue":"2035160","Transaction":"199","HighestPrice":"1.48","HDate":"4月11日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07623U","Name":"楠梓電凱基56售04","TradeVolume":"126000","TradeValue":"199970","Transaction":"7","HighestPrice":"1.65","HDate":"12月29日","LowestPrice":"1.53","LDate":"12月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076240","Name":"京城永豐4A購01","TradeVolume":"338000","TradeValue":"167460","Transaction":"37","HighestPrice":"1.42","HDate":"4月01日","LowestPrice":"0.08","LDate":"8月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076241","Name":"華固永豐4A購01","TradeVolume":"6032000","TradeValue":"4579620","Transaction":"249","HighestPrice":"1.33","HDate":"5月26日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076242","Name":"貿聯永豐49購03","TradeVolume":"4052000","TradeValue":"9520910","Transaction":"284","HighestPrice":"10.90","HDate":"8月29日","LowestPrice":"1.02","LDate":"4月16日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"076243","Name":"長虹永豐4A購01","TradeVolume":"744000","TradeValue":"481470","Transaction":"70","HighestPrice":"1.51","HDate":"3月27日","LowestPrice":"0.04","LDate":"9月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076244","Name":"達麗永豐4A購01","TradeVolume":"3505000","TradeValue":"1737010","Transaction":"149","HighestPrice":"1.61","HDate":"3月27日","LowestPrice":"0.08","LDate":"9月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076245","Name":"同欣電永豐49購01","TradeVolume":"660000","TradeValue":"271050","Transaction":"25","HighestPrice":"0.62","HDate":"4月02日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076246","Name":"台灣50群益49購09","TradeVolume":"3700000","TradeValue":"5794120","Transaction":"170","HighestPrice":"4.47","HDate":"8月27日","LowestPrice":"0.89","LDate":"6月02日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"076247","Name":"T50反1群益4B購02","TradeVolume":"4113000","TradeValue":"5287750","Transaction":"106","HighestPrice":"2.60","HDate":"6月02日","LowestPrice":"0.08","LDate":"9月18日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"076248","Name":"滬深2X群益4B購06","TradeVolume":"1422000","TradeValue":"826880","Transaction":"4","HighestPrice":"0.71","HDate":"10月09日","LowestPrice":"0.46","LDate":"10月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"076249","Name":"中502X群益4B購02","TradeVolume":"286000","TradeValue":"498200","Transaction":"24","HighestPrice":"2.45","HDate":"10月02日","LowestPrice":"1.12","LDate":"10月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"07624P","Name":"臺股指元大49售37","TradeVolume":"7574000","TradeValue":"16395930","Transaction":"166","HighestPrice":"3.97","HDate":"4月22日","LowestPrice":"0.12","LDate":"8月01日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"07624U","Name":"鴻海凱基57售07","TradeVolume":"287000","TradeValue":"1035620","Transaction":"17","HighestPrice":"4.28","HDate":"12月16日","LowestPrice":"3.33","LDate":"12月31日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"076250","Name":"美費半群益49購02","TradeVolume":"1120000","TradeValue":"2492120","Transaction":"93","HighestPrice":"2.91","HDate":"4月10日","LowestPrice":"1.07","LDate":"9月18日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"076251","Name":"大成鋼群益4B購03","TradeVolume":"120000","TradeValue":"4600","Transaction":"5","HighestPrice":"0.04","HDate":"9月25日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"076252","Name":"上銀群益49購07","TradeVolume":"2927000","TradeValue":"2027820","Transaction":"103","HighestPrice":"1.04","HDate":"5月15日","LowestPrice":"0.26","LDate":"4月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"076253","Name":"台積電群益49購33","TradeVolume":"548000","TradeValue":"2076090","Transaction":"93","HighestPrice":"5.20","HDate":"7月03日","LowestPrice":"1.48","LDate":"4月08日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"076254","Name":"台積電群益49購34","TradeVolume":"594000","TradeValue":"2353480","Transaction":"158","HighestPrice":"4.81","HDate":"8月11日","LowestPrice":"0.93","LDate":"4月08日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"076255","Name":"台積電群益49購35","TradeVolume":"656000","TradeValue":"1787810","Transaction":"131","HighestPrice":"3.68","HDate":"8月13日","LowestPrice":"1.51","LDate":"6月04日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"076256","Name":"台積電群益49購36","TradeVolume":"1224000","TradeValue":"4991130","Transaction":"266","HighestPrice":"6.00","HDate":"7月18日","LowestPrice":"1.24","LDate":"4月09日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"076257","Name":"旺宏群益4B購03","TradeVolume":"4875000","TradeValue":"2856230","Transaction":"234","HighestPrice":"3.14","HDate":"10月27日","LowestPrice":"0.07","LDate":"9月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076258","Name":"華邦電群益49購08","TradeVolume":"13294000","TradeValue":"20256250","Transaction":"284","HighestPrice":"12.50","HDate":"9月23日","LowestPrice":"0.13","LDate":"8月07日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"076259","Name":"南亞科群益4B購04","TradeVolume":"2820000","TradeValue":"7898890","Transaction":"291","HighestPrice":"11.20","HDate":"9月22日","LowestPrice":"1.02","LDate":"4月17日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"07625P","Name":"臺股指元大49售38","TradeVolume":"6254000","TradeValue":"10515520","Transaction":"107","HighestPrice":"4.05","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07625U","Name":"鴻海凱基5A售01","TradeVolume":"165000","TradeValue":"534770","Transaction":"9","HighestPrice":"3.49","HDate":"12月22日","LowestPrice":"3.00","LDate":"12月31日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"076260","Name":"全新群益49購03","TradeVolume":"10641000","TradeValue":"8444110","Transaction":"656","HighestPrice":"1.71","HDate":"7月29日","LowestPrice":"0.16","LDate":"6月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"076261","Name":"長榮群益49購06","TradeVolume":"4892000","TradeValue":"11339070","Transaction":"244","HighestPrice":"5.30","HDate":"5月22日","LowestPrice":"0.92","LDate":"7月29日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"076262","Name":"漢翔群益49購03","TradeVolume":"402000","TradeValue":"845770","Transaction":"32","HighestPrice":"3.47","HDate":"5月07日","LowestPrice":"0.36","LDate":"7月14日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"076263","Name":"大立光群益49購09","TradeVolume":"3262000","TradeValue":"7935010","Transaction":"210","HighestPrice":"3.81","HDate":"4月30日","LowestPrice":"0.76","LDate":"7月11日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"076264","Name":"威強電群益53購01","TradeVolume":"6511000","TradeValue":"4079230","Transaction":"198","HighestPrice":"3.04","HDate":"3月26日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"076265","Name":"緯創群益49購02","TradeVolume":"8545000","TradeValue":"18992550","Transaction":"433","HighestPrice":"3.23","HDate":"6月25日","LowestPrice":"1.55","LDate":"9月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"076266","Name":"創意群益49購14","TradeVolume":"2942000","TradeValue":"4011750","Transaction":"151","HighestPrice":"2.34","HDate":"6月30日","LowestPrice":"0.67","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"076267","Name":"力成群益4A購02","TradeVolume":"5490000","TradeValue":"4718200","Transaction":"242","HighestPrice":"1.26","HDate":"6月18日","LowestPrice":"0.12","LDate":"10月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"076268","Name":"緯穎群益4A購03","TradeVolume":"2060000","TradeValue":"3166850","Transaction":"130","HighestPrice":"4.14","HDate":"8月14日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"076269","Name":"AES群益4A購01","TradeVolume":"15822000","TradeValue":"16507510","Transaction":"640","HighestPrice":"1.98","HDate":"8月11日","LowestPrice":"0.18","LDate":"10月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07626P","Name":"臺股指元大49售39","TradeVolume":"17854000","TradeValue":"36670670","Transaction":"753","HighestPrice":"3.78","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07626U","Name":"聯發科凱基57售06","TradeVolume":"362000","TradeValue":"1035940","Transaction":"33","HighestPrice":"3.06","HDate":"12月24日","LowestPrice":"2.65","LDate":"12月31日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"076270","Name":"AES群益4B購01","TradeVolume":"26226000","TradeValue":"28236960","Transaction":"1043","HighestPrice":"2.57","HDate":"8月11日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"076271","Name":"富世達群益4A購02","TradeVolume":"3238000","TradeValue":"10634120","Transaction":"264","HighestPrice":"6.90","HDate":"8月08日","LowestPrice":"0.59","LDate":"4月22日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"076272","Name":"來億群益49購04","TradeVolume":"3560000","TradeValue":"1820910","Transaction":"191","HighestPrice":"2.39","HDate":"4月28日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076273","Name":"台積電富邦4A購04","TradeVolume":"3338000","TradeValue":"4682600","Transaction":"123","HighestPrice":"5.45","HDate":"10月07日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"076274","Name":"台積電富邦4A購05","TradeVolume":"1706000","TradeValue":"2138870","Transaction":"62","HighestPrice":"2.47","HDate":"8月07日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"076275","Name":"南亞科富邦4B購04","TradeVolume":"15233000","TradeValue":"10854660","Transaction":"741","HighestPrice":"2.97","HDate":"9月19日","LowestPrice":"0.18","LDate":"5月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"076276","Name":"京元電富邦4B購02","TradeVolume":"25836000","TradeValue":"24982330","Transaction":"1207","HighestPrice":"4.28","HDate":"9月09日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076277","Name":"可成富邦49購01","TradeVolume":"30664000","TradeValue":"36405060","Transaction":"1146","HighestPrice":"1.80","HDate":"5月15日","LowestPrice":"0.29","LDate":"8月26日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"076278","Name":"緯創富邦49購02","TradeVolume":"8954000","TradeValue":"11263620","Transaction":"433","HighestPrice":"2.12","HDate":"6月26日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"076279","Name":"精銳富邦49購02","TradeVolume":"10367000","TradeValue":"7260660","Transaction":"458","HighestPrice":"1.23","HDate":"3月27日","LowestPrice":"0.24","LDate":"8月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07627P","Name":"臺股指元大4A售18","TradeVolume":"3908000","TradeValue":"4523250","Transaction":"92","HighestPrice":"4.31","HDate":"4月09日","LowestPrice":"0.07","LDate":"9月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07627U","Name":"聯發科凱基58售03","TradeVolume":"205000","TradeValue":"481580","Transaction":"9","HighestPrice":"2.53","HDate":"12月24日","LowestPrice":"2.12","LDate":"12月31日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"076280","Name":"訊芯富邦4A購03","TradeVolume":"4753000","TradeValue":"1259220","Transaction":"194","HighestPrice":"0.52","HDate":"3月28日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"076281","Name":"保瑞富邦4B購01","TradeVolume":"40853000","TradeValue":"27976690","Transaction":"1294","HighestPrice":"1.37","HDate":"8月14日","LowestPrice":"0.04","LDate":"11月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076282","Name":"台灣50凱基49購11","TradeVolume":"620000","TradeValue":"6569540","Transaction":"203","HighestPrice":"30.70","HDate":"8月14日","LowestPrice":"2.58","LDate":"4月08日","AvgClosingPrice":"12.52"},
{"Year":"114","Code":"076283","Name":"FB越南凱基49購01","TradeVolume":"6469000","TradeValue":"7446660","Transaction":"132","HighestPrice":"2.80","HDate":"8月21日","LowestPrice":"0.31","LDate":"6月13日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"076284","Name":"統一凱基49購02","TradeVolume":"8712000","TradeValue":"13057770","Transaction":"421","HighestPrice":"2.70","HDate":"4月10日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"076285","Name":"大成鋼凱基4B購03","TradeVolume":"30000","TradeValue":"50790","Transaction":"4","HighestPrice":"1.96","HDate":"4月14日","LowestPrice":"1.61","LDate":"4月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"076286","Name":"南港凱基4B購01","TradeVolume":"2899000","TradeValue":"5122150","Transaction":"308","HighestPrice":"3.63","HDate":"5月19日","LowestPrice":"0.03","LDate":"10月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"076287","Name":"鴻海凱基51購05","TradeVolume":"2100000","TradeValue":"3289690","Transaction":"103","HighestPrice":"5.70","HDate":"10月20日","LowestPrice":"0.50","LDate":"4月07日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"076288","Name":"台積電凱基49購30","TradeVolume":"2154000","TradeValue":"2226090","Transaction":"60","HighestPrice":"1.75","HDate":"5月05日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"076289","Name":"台積電凱基4A購34","TradeVolume":"1056000","TradeValue":"3856580","Transaction":"153","HighestPrice":"9.55","HDate":"9月26日","LowestPrice":"1.79","LDate":"4月09日","AvgClosingPrice":"5.02"},
{"Year":"114","Code":"07628P","Name":"臺股指元大4A售19","TradeVolume":"19142000","TradeValue":"25073370","Transaction":"330","HighestPrice":"2.92","HDate":"6月02日","LowestPrice":"0.02","LDate":"9月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"07628T","Name":"群高息元大43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"07628U","Name":"愛普元大56售08","TradeVolume":"7000","TradeValue":"16210","Transaction":"4","HighestPrice":"2.38","HDate":"12月26日","LowestPrice":"2.24","LDate":"12月30日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"076290","Name":"台積電凱基4B購09","TradeVolume":"616000","TradeValue":"2255480","Transaction":"138","HighestPrice":"7.85","HDate":"9月17日","LowestPrice":"1.28","LDate":"4月08日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"076291","Name":"台積電凱基51購08","TradeVolume":"471000","TradeValue":"5416700","Transaction":"219","HighestPrice":"20.30","HDate":"10月20日","LowestPrice":"3.96","LDate":"3月31日","AvgClosingPrice":"10.01"},
{"Year":"114","Code":"076292","Name":"華碩凱基49購05","TradeVolume":"2506000","TradeValue":"4533130","Transaction":"112","HighestPrice":"2.23","HDate":"6月18日","LowestPrice":"0.96","LDate":"9月12日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"076293","Name":"建準凱基49購02","TradeVolume":"4452000","TradeValue":"3484840","Transaction":"270","HighestPrice":"1.87","HDate":"8月19日","LowestPrice":"0.21","LDate":"4月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076294","Name":"一詮凱基49購04","TradeVolume":"1301000","TradeValue":"212800","Transaction":"10","HighestPrice":"0.32","HDate":"6月25日","LowestPrice":"0.05","LDate":"8月25日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"076295","Name":"漢翔凱基49購02","TradeVolume":"5810000","TradeValue":"8052660","Transaction":"132","HighestPrice":"5.65","HDate":"1月08日","LowestPrice":"0.08","LDate":"7月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"076296","Name":"文曄凱基49購02","TradeVolume":"3209000","TradeValue":"4826830","Transaction":"255","HighestPrice":"3.01","HDate":"6月27日","LowestPrice":"0.77","LDate":"4月01日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076297","Name":"玉晶光凱基49購07","TradeVolume":"4811000","TradeValue":"7666780","Transaction":"319","HighestPrice":"2.61","HDate":"8月19日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"076298","Name":"嘉澤凱基51購01","TradeVolume":"11072000","TradeValue":"10223120","Transaction":"416","HighestPrice":"1.47","HDate":"5月02日","LowestPrice":"0.29","LDate":"10月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076299","Name":"智易凱基49購02","TradeVolume":"2027000","TradeValue":"2206650","Transaction":"89","HighestPrice":"2.59","HDate":"4月30日","LowestPrice":"0.25","LDate":"7月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07629P","Name":"臺股指元大4A售20","TradeVolume":"21121000","TradeValue":"17789510","Transaction":"722","HighestPrice":"2.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07629U","Name":"台灣50富邦5C售03","TradeVolume":"65000","TradeValue":"61460","Transaction":"5","HighestPrice":"0.98","HDate":"12月17日","LowestPrice":"0.76","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076300","Name":"材料凱基4B購01","TradeVolume":"260000","TradeValue":"230950","Transaction":"21","HighestPrice":"1.24","HDate":"3月26日","LowestPrice":"0.39","LDate":"7月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"076301","Name":"新唐凱基49購02","TradeVolume":"846000","TradeValue":"391830","Transaction":"84","HighestPrice":"0.70","HDate":"5月15日","LowestPrice":"0.18","LDate":"7月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076302","Name":"啟碁凱基49購02","TradeVolume":"596000","TradeValue":"476660","Transaction":"22","HighestPrice":"0.90","HDate":"5月02日","LowestPrice":"0.61","LDate":"5月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076303","Name":"迅得凱基49購03","TradeVolume":"6387000","TradeValue":"4922110","Transaction":"319","HighestPrice":"1.78","HDate":"3月27日","LowestPrice":"0.16","LDate":"8月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"076304","Name":"晶碩凱基4B購01","TradeVolume":"10072000","TradeValue":"3816150","Transaction":"348","HighestPrice":"1.34","HDate":"3月31日","LowestPrice":"0.04","LDate":"10月27日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076305","Name":"矽創凱基49購01","TradeVolume":"2667000","TradeValue":"2948120","Transaction":"159","HighestPrice":"1.48","HDate":"4月30日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"076306","Name":"臺股指凱基49購39","TradeVolume":"40689000","TradeValue":"43734460","Transaction":"1825","HighestPrice":"2.51","HDate":"3月27日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"076307","Name":"喬山統一52購01","TradeVolume":"14048000","TradeValue":"6368070","Transaction":"346","HighestPrice":"0.93","HDate":"4月02日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"076308","Name":"一詮統一53購02","TradeVolume":"4172000","TradeValue":"1184570","Transaction":"79","HighestPrice":"0.37","HDate":"11月20日","LowestPrice":"0.14","LDate":"11月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"076309","Name":"一詮統一53購03","TradeVolume":"2416000","TradeValue":"547860","Transaction":"125","HighestPrice":"0.43","HDate":"11月18日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"07630P","Name":"中502X永豐4A售03","TradeVolume":"2610000","TradeValue":"3491650","Transaction":"105","HighestPrice":"2.86","HDate":"4月08日","LowestPrice":"0.35","LDate":"9月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"07630U","Name":"台灣50富邦63售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月09日","AvgClosingPrice":""},
{"Year":"114","Code":"076310","Name":"力成統一51購03","TradeVolume":"19925000","TradeValue":"14304480","Transaction":"619","HighestPrice":"1.34","HDate":"10月30日","LowestPrice":"0.31","LDate":"9月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"076311","Name":"AES統一52購01","TradeVolume":"39650000","TradeValue":"31853080","Transaction":"1321","HighestPrice":"1.43","HDate":"8月11日","LowestPrice":"0.47","LDate":"10月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"076312","Name":"AES統一53購02","TradeVolume":"28260000","TradeValue":"16453970","Transaction":"675","HighestPrice":"0.90","HDate":"8月12日","LowestPrice":"0.34","LDate":"10月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076313","Name":"AES統一53購03","TradeVolume":"30940000","TradeValue":"24955460","Transaction":"1034","HighestPrice":"1.32","HDate":"8月11日","LowestPrice":"0.40","LDate":"4月28日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076314","Name":"AES統一56購01","TradeVolume":"76036000","TradeValue":"48703940","Transaction":"1277","HighestPrice":"1.00","HDate":"9月10日","LowestPrice":"0.39","LDate":"10月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076315","Name":"AES統一56購02","TradeVolume":"18701000","TradeValue":"10188900","Transaction":"518","HighestPrice":"0.88","HDate":"9月10日","LowestPrice":"0.34","LDate":"10月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076316","Name":"AES統一63購02","TradeVolume":"3536000","TradeValue":"2228890","Transaction":"220","HighestPrice":"0.83","HDate":"12月02日","LowestPrice":"0.49","LDate":"7月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"076317","Name":"滬深2X元富49購05","TradeVolume":"5578000","TradeValue":"3364280","Transaction":"156","HighestPrice":"1.57","HDate":"8月26日","LowestPrice":"0.35","LDate":"6月13日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"076318","Name":"A50正2元富49購03","TradeVolume":"870000","TradeValue":"566050","Transaction":"63","HighestPrice":"0.95","HDate":"5月14日","LowestPrice":"0.43","LDate":"6月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"076319","Name":"FBNQ2X元富4A購01","TradeVolume":"480000","TradeValue":"1523190","Transaction":"36","HighestPrice":"4.77","HDate":"6月13日","LowestPrice":"2.49","LDate":"4月09日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"07631P","Name":"大成鋼永豐49售03","TradeVolume":"1794000","TradeValue":"2980890","Transaction":"104","HighestPrice":"3.09","HDate":"4月22日","LowestPrice":"1.19","LDate":"3月19日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"07631U","Name":"中航國票57售03","TradeVolume":"14000","TradeValue":"23660","Transaction":"2","HighestPrice":"1.71","HDate":"12月19日","LowestPrice":"1.67","LDate":"12月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"076320","Name":"中502X元富4A購07","TradeVolume":"438000","TradeValue":"853410","Transaction":"49","HighestPrice":"3.09","HDate":"4月10日","LowestPrice":"0.86","LDate":"8月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"076321","Name":"東陽元富49購02","TradeVolume":"2835000","TradeValue":"3774380","Transaction":"148","HighestPrice":"2.01","HDate":"4月15日","LowestPrice":"0.10","LDate":"8月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"076322","Name":"鴻海元富49購12","TradeVolume":"1866000","TradeValue":"2258790","Transaction":"76","HighestPrice":"1.53","HDate":"7月03日","LowestPrice":"1.00","LDate":"4月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"076323","Name":"聯發科元富49購02","TradeVolume":"1402000","TradeValue":"10348900","Transaction":"270","HighestPrice":"14.40","HDate":"4月14日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"6.58"},
{"Year":"114","Code":"076324","Name":"奇鋐元富49購06","TradeVolume":"1694000","TradeValue":"4109360","Transaction":"39","HighestPrice":"3.62","HDate":"5月16日","LowestPrice":"1.22","LDate":"4月23日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"076325","Name":"偉訓元富53購02","TradeVolume":"4915000","TradeValue":"4108680","Transaction":"196","HighestPrice":"1.30","HDate":"7月28日","LowestPrice":"0.27","LDate":"12月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"076326","Name":"創意元富53購01","TradeVolume":"3149000","TradeValue":"6416730","Transaction":"170","HighestPrice":"3.49","HDate":"10月27日","LowestPrice":"1.33","LDate":"4月22日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"076327","Name":"時碩元富49購04","TradeVolume":"2744000","TradeValue":"2293800","Transaction":"31","HighestPrice":"1.50","HDate":"5月12日","LowestPrice":"0.54","LDate":"7月02日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"076328","Name":"精銳元富49購01","TradeVolume":"3030000","TradeValue":"2175710","Transaction":"113","HighestPrice":"1.00","HDate":"6月11日","LowestPrice":"0.49","LDate":"5月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"076329","Name":"迅得元富49購03","TradeVolume":"13865000","TradeValue":"10968230","Transaction":"545","HighestPrice":"9.85","HDate":"1月07日","LowestPrice":"0.22","LDate":"7月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07632P","Name":"台積電富邦4B售07","TradeVolume":"3217000","TradeValue":"1712790","Transaction":"106","HighestPrice":"2.04","HDate":"4月16日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07632U","Name":"毅嘉群益58售01","TradeVolume":"32000","TradeValue":"58180","Transaction":"11","HighestPrice":"1.86","HDate":"12月29日","LowestPrice":"1.77","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"076330","Name":"世紀鋼元富49購04","TradeVolume":"6115000","TradeValue":"11528130","Transaction":"185","HighestPrice":"4.28","HDate":"6月30日","LowestPrice":"0.59","LDate":"4月08日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"076331","Name":"臺股指元富51購02","TradeVolume":"178000","TradeValue":"357820","Transaction":"27","HighestPrice":"4.46","HDate":"10月20日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"076332","Name":"臺股指元富51購03","TradeVolume":"2414000","TradeValue":"2804140","Transaction":"81","HighestPrice":"2.61","HDate":"4月14日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"076333","Name":"臺股指元富51購04","TradeVolume":"15185000","TradeValue":"11258350","Transaction":"448","HighestPrice":"5.35","HDate":"5月02日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076334","Name":"元債2X國票4B購02","TradeVolume":"236000","TradeValue":"108800","Transaction":"7","HighestPrice":"0.89","HDate":"4月30日","LowestPrice":"0.33","LDate":"7月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076335","Name":"元債2X國票51購01","TradeVolume":"4909000","TradeValue":"1821980","Transaction":"63","HighestPrice":"1.16","HDate":"4月07日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"076336","Name":"美債2X國票4C購01","TradeVolume":"600000","TradeValue":"197400","Transaction":"9","HighestPrice":"0.40","HDate":"6月25日","LowestPrice":"0.26","LDate":"7月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"076337","Name":"旺宏國票4B購01","TradeVolume":"4786000","TradeValue":"11515370","Transaction":"529","HighestPrice":"13.90","HDate":"11月11日","LowestPrice":"0.35","LDate":"9月11日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"076338","Name":"京城國票4A購01","TradeVolume":"5960000","TradeValue":"1180210","Transaction":"64","HighestPrice":"1.35","HDate":"5月05日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"076339","Name":"立積國票4B購01","TradeVolume":"11339000","TradeValue":"2225150","Transaction":"165","HighestPrice":"0.83","HDate":"4月24日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"07633P","Name":"台積電富邦51售04","TradeVolume":"642000","TradeValue":"541800","Transaction":"40","HighestPrice":"2.01","HDate":"4月22日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07633U","Name":"聯發科群益56售12","TradeVolume":"23000","TradeValue":"53200","Transaction":"10","HighestPrice":"2.37","HDate":"12月29日","LowestPrice":"2.23","LDate":"12月17日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"076340","Name":"力成國票4C購01","TradeVolume":"17728000","TradeValue":"14078190","Transaction":"673","HighestPrice":"2.18","HDate":"10月29日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076341","Name":"AES國票4A購01","TradeVolume":"9450000","TradeValue":"7098100","Transaction":"312","HighestPrice":"1.74","HDate":"8月11日","LowestPrice":"0.22","LDate":"10月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"076342","Name":"菱光國票49購02","TradeVolume":"9536000","TradeValue":"9689840","Transaction":"597","HighestPrice":"2.30","HDate":"8月26日","LowestPrice":"0.48","LDate":"4月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"076343","Name":"滬深2X台新49購01","TradeVolume":"694000","TradeValue":"921360","Transaction":"74","HighestPrice":"1.65","HDate":"4月21日","LowestPrice":"0.94","LDate":"5月05日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"076344","Name":"材料台新49購02","TradeVolume":"862000","TradeValue":"1051690","Transaction":"38","HighestPrice":"1.53","HDate":"4月29日","LowestPrice":"0.57","LDate":"7月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"076345","Name":"AES台新49購01","TradeVolume":"2587000","TradeValue":"3023350","Transaction":"199","HighestPrice":"2.98","HDate":"8月07日","LowestPrice":"0.49","LDate":"7月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"076346","Name":"台灣50元大4B購04","TradeVolume":"10179000","TradeValue":"11803730","Transaction":"347","HighestPrice":"7.35","HDate":"10月31日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"076347","Name":"台灣50元大4B購05","TradeVolume":"12210000","TradeValue":"14046340","Transaction":"198","HighestPrice":"3.18","HDate":"8月25日","LowestPrice":"0.02","LDate":"4月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"076348","Name":"滬深2X元大53購01","TradeVolume":"3931000","TradeValue":"5731860","Transaction":"53","HighestPrice":"2.30","HDate":"10月09日","LowestPrice":"0.74","LDate":"6月16日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"076349","Name":"永續息元大4C購01","TradeVolume":"339000","TradeValue":"368960","Transaction":"44","HighestPrice":"1.76","HDate":"5月15日","LowestPrice":"0.51","LDate":"12月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07634P","Name":"聯發科富邦4B售03","TradeVolume":"4786000","TradeValue":"5365440","Transaction":"182","HighestPrice":"1.82","HDate":"5月06日","LowestPrice":"0.27","LDate":"11月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07634U","Name":"定穎控群益56售06","TradeVolume":"280000","TradeValue":"509310","Transaction":"10","HighestPrice":"2.20","HDate":"12月17日","LowestPrice":"1.58","LDate":"12月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"076350","Name":"和大元大49購09","TradeVolume":"1980000","TradeValue":"834490","Transaction":"51","HighestPrice":"0.69","HDate":"5月15日","LowestPrice":"0.21","LDate":"7月04日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076351","Name":"華新元大49購11","TradeVolume":"14017000","TradeValue":"7502590","Transaction":"351","HighestPrice":"1.21","HDate":"3月26日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076352","Name":"台玻元大49購04","TradeVolume":"11393000","TradeValue":"6790410","Transaction":"318","HighestPrice":"4.20","HDate":"8月13日","LowestPrice":"0.31","LDate":"4月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"076353","Name":"上銀元大49購12","TradeVolume":"8950000","TradeValue":"4335780","Transaction":"207","HighestPrice":"1.03","HDate":"3月27日","LowestPrice":"0.09","LDate":"8月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"076354","Name":"光寶科元大49購01","TradeVolume":"5712000","TradeValue":"4556030","Transaction":"219","HighestPrice":"3.44","HDate":"9月22日","LowestPrice":"0.46","LDate":"4月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076355","Name":"鴻海元大4A購06","TradeVolume":"16757000","TradeValue":"21901350","Transaction":"472","HighestPrice":"3.53","HDate":"10月21日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076356","Name":"鴻海元大4C購02","TradeVolume":"6726000","TradeValue":"9300400","Transaction":"302","HighestPrice":"3.60","HDate":"11月03日","LowestPrice":"0.65","LDate":"6月23日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"076357","Name":"鴻海元大51購06","TradeVolume":"11629000","TradeValue":"16899390","Transaction":"402","HighestPrice":"2.90","HDate":"11月04日","LowestPrice":"0.43","LDate":"3月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"076358","Name":"台積電元大49購36","TradeVolume":"33161000","TradeValue":"22883290","Transaction":"881","HighestPrice":"1.06","HDate":"7月18日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"076359","Name":"台積電元大49購37","TradeVolume":"6060000","TradeValue":"5249600","Transaction":"152","HighestPrice":"1.32","HDate":"8月13日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07635P","Name":"聯發科富邦51售04","TradeVolume":"8828000","TradeValue":"9876720","Transaction":"448","HighestPrice":"2.50","HDate":"4月07日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07635U","Name":"力積電群益56售14","TradeVolume":"288000","TradeValue":"292500","Transaction":"41","HighestPrice":"1.52","HDate":"12月17日","LowestPrice":"0.93","LDate":"12月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076360","Name":"台積電元大51購22","TradeVolume":"8035000","TradeValue":"10589450","Transaction":"181","HighestPrice":"3.55","HDate":"10月30日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076361","Name":"訊芯元富44購01","TradeVolume":"2432000","TradeValue":"1678300","Transaction":"148","HighestPrice":"1.30","HDate":"1月09日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"076362","Name":"旺宏元大49購06","TradeVolume":"8460000","TradeValue":"7625210","Transaction":"190","HighestPrice":"1.44","HDate":"5月21日","LowestPrice":"0.36","LDate":"7月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076363","Name":"華邦電元大49購25","TradeVolume":"7694000","TradeValue":"4288760","Transaction":"155","HighestPrice":"0.91","HDate":"5月15日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076364","Name":"智邦元大53購01","TradeVolume":"21871000","TradeValue":"55961710","Transaction":"1505","HighestPrice":"5.00","HDate":"9月11日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"076365","Name":"大同元大49購07","TradeVolume":"6010000","TradeValue":"5828910","Transaction":"254","HighestPrice":"1.78","HDate":"5月05日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"076366","Name":"台光電元大49購10","TradeVolume":"4257000","TradeValue":"12814560","Transaction":"349","HighestPrice":"6.60","HDate":"7月22日","LowestPrice":"0.22","LDate":"4月08日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"076367","Name":"群光元大49購04","TradeVolume":"3006000","TradeValue":"1710410","Transaction":"82","HighestPrice":"0.92","HDate":"5月13日","LowestPrice":"0.09","LDate":"7月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076368","Name":"南亞科元大49購22","TradeVolume":"7346000","TradeValue":"9362250","Transaction":"522","HighestPrice":"5.50","HDate":"9月22日","LowestPrice":"0.24","LDate":"8月07日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"076369","Name":"南亞科元大4A購03","TradeVolume":"4954000","TradeValue":"4526540","Transaction":"231","HighestPrice":"4.55","HDate":"10月09日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07636P","Name":"華城凱基49售05","TradeVolume":"1489000","TradeValue":"1816610","Transaction":"100","HighestPrice":"2.36","HDate":"3月27日","LowestPrice":"0.21","LDate":"8月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07636U","Name":"台積電中信5C售02","TradeVolume":"523000","TradeValue":"403730","Transaction":"41","HighestPrice":"0.91","HDate":"12月18日","LowestPrice":"0.71","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076370","Name":"建準元大49購04","TradeVolume":"9256000","TradeValue":"4283850","Transaction":"166","HighestPrice":"1.20","HDate":"8月12日","LowestPrice":"0.18","LDate":"9月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076371","Name":"美律元大49購05","TradeVolume":"3991000","TradeValue":"1396810","Transaction":"67","HighestPrice":"1.06","HDate":"5月16日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"076372","Name":"強茂元大49購02","TradeVolume":"2885000","TradeValue":"2377950","Transaction":"132","HighestPrice":"3.15","HDate":"9月19日","LowestPrice":"0.24","LDate":"8月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"076373","Name":"一詮元大49購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月19日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"076374","Name":"威強電元大49購14","TradeVolume":"106000","TradeValue":"40110","Transaction":"8","HighestPrice":"0.39","HDate":"4月30日","LowestPrice":"0.37","LDate":"5月14日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"076375","Name":"富華新元大49購06","TradeVolume":"7080000","TradeValue":"4194670","Transaction":"204","HighestPrice":"1.94","HDate":"3月27日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"076376","Name":"華晶科元大49購04","TradeVolume":"13637000","TradeValue":"16387830","Transaction":"434","HighestPrice":"4.06","HDate":"9月09日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"076377","Name":"玉晶光元大49購06","TradeVolume":"13128000","TradeValue":"10137660","Transaction":"339","HighestPrice":"1.03","HDate":"5月13日","LowestPrice":"0.20","LDate":"9月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076378","Name":"宏致元大49購02","TradeVolume":"3588000","TradeValue":"1224300","Transaction":"109","HighestPrice":"0.62","HDate":"8月13日","LowestPrice":"0.18","LDate":"8月07日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"076379","Name":"亞翔元大49購15","TradeVolume":"14710000","TradeValue":"12322460","Transaction":"462","HighestPrice":"1.73","HDate":"9月02日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07637P","Name":"大成鋼凱基49售09","TradeVolume":"741000","TradeValue":"802260","Transaction":"136","HighestPrice":"2.41","HDate":"5月23日","LowestPrice":"0.77","LDate":"3月19日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07637U","Name":"智邦中信5C售08","TradeVolume":"143000","TradeValue":"71020","Transaction":"8","HighestPrice":"0.51","HDate":"12月22日","LowestPrice":"0.47","LDate":"12月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"076380","Name":"亞翔元大49購16","TradeVolume":"7101000","TradeValue":"8058500","Transaction":"391","HighestPrice":"2.68","HDate":"6月25日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"076381","Name":"啟碁元大49購02","TradeVolume":"3202000","TradeValue":"1317560","Transaction":"42","HighestPrice":"0.50","HDate":"4月29日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"076382","Name":"啟碁元大49購03","TradeVolume":"4572000","TradeValue":"2145690","Transaction":"72","HighestPrice":"0.64","HDate":"4月16日","LowestPrice":"0.15","LDate":"7月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"076383","Name":"啟碁元大49購04","TradeVolume":"4668000","TradeValue":"1991030","Transaction":"70","HighestPrice":"0.73","HDate":"3月27日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"076384","Name":"緯穎元大49購13","TradeVolume":"16358000","TradeValue":"21364420","Transaction":"589","HighestPrice":"4.24","HDate":"8月13日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"076385","Name":"緯穎元大49購14","TradeVolume":"16364000","TradeValue":"21766670","Transaction":"380","HighestPrice":"3.19","HDate":"9月08日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"076386","Name":"緯穎元大49購15","TradeVolume":"10706000","TradeValue":"11318960","Transaction":"189","HighestPrice":"2.26","HDate":"7月31日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"076387","Name":"T50正2國泰4A購02","TradeVolume":"186000","TradeValue":"285460","Transaction":"8","HighestPrice":"1.94","HDate":"7月25日","LowestPrice":"0.30","LDate":"4月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"076388","Name":"T50反1國泰4B購01","TradeVolume":"4716000","TradeValue":"3154940","Transaction":"115","HighestPrice":"3.13","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076389","Name":"元債2X國泰4A購01","TradeVolume":"1284000","TradeValue":"731270","Transaction":"18","HighestPrice":"0.89","HDate":"4月07日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07638P","Name":"南亞科凱基49售04","TradeVolume":"4243000","TradeValue":"6751920","Transaction":"89","HighestPrice":"2.62","HDate":"4月17日","LowestPrice":"0.26","LDate":"6月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07638U","Name":"欣興永豐56售06","TradeVolume":"305000","TradeValue":"405610","Transaction":"9","HighestPrice":"1.39","HDate":"12月19日","LowestPrice":"1.18","LDate":"12月30日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"076390","Name":"元日2X國泰52購01","TradeVolume":"11933000","TradeValue":"5655670","Transaction":"62","HighestPrice":"1.00","HDate":"4月21日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"076391","Name":"滬深2X永豐4C購04","TradeVolume":"3346000","TradeValue":"3776190","Transaction":"74","HighestPrice":"2.78","HDate":"4月15日","LowestPrice":"0.81","LDate":"6月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076392","Name":"中502X永豐53購02","TradeVolume":"5556000","TradeValue":"12938670","Transaction":"117","HighestPrice":"3.31","HDate":"8月25日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"076393","Name":"台積電永豐4B購08","TradeVolume":"2432000","TradeValue":"3873410","Transaction":"88","HighestPrice":"1.96","HDate":"7月03日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076394","Name":"台積電永豐4B購09","TradeVolume":"1512000","TradeValue":"2881420","Transaction":"73","HighestPrice":"3.09","HDate":"9月16日","LowestPrice":"0.97","LDate":"4月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"076395","Name":"台積電永豐4B購10","TradeVolume":"9420000","TradeValue":"15952020","Transaction":"271","HighestPrice":"4.69","HDate":"11月24日","LowestPrice":"1.21","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"076396","Name":"裕民永豐4A購01","TradeVolume":"1306000","TradeValue":"1306420","Transaction":"90","HighestPrice":"2.10","HDate":"5月19日","LowestPrice":"0.23","LDate":"9月22日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"076397","Name":"信邦永豐4A購01","TradeVolume":"1798000","TradeValue":"1713060","Transaction":"108","HighestPrice":"1.49","HDate":"4月14日","LowestPrice":"0.26","LDate":"9月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076398","Name":"智原永豐4B購01","TradeVolume":"1532000","TradeValue":"705100","Transaction":"85","HighestPrice":"0.97","HDate":"4月15日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076399","Name":"富華新永豐4A購02","TradeVolume":"4276000","TradeValue":"2042890","Transaction":"102","HighestPrice":"1.34","HDate":"4月21日","LowestPrice":"0.11","LDate":"8月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07639P","Name":"臺股指凱基54售02","TradeVolume":"3769000","TradeValue":"10269300","Transaction":"315","HighestPrice":"4.77","HDate":"4月09日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"07639U","Name":"台積電富邦57售03","TradeVolume":"172000","TradeValue":"102800","Transaction":"5","HighestPrice":"0.65","HDate":"12月26日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076400","Name":"昇陽半永豐49購03","TradeVolume":"4724000","TradeValue":"4372480","Transaction":"236","HighestPrice":"1.63","HDate":"8月05日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"076401","Name":"鴻海中信49購07","TradeVolume":"10255000","TradeValue":"9714000","Transaction":"581","HighestPrice":"2.50","HDate":"4月02日","LowestPrice":"0.53","LDate":"6月23日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076402","Name":"昆盈中信4B購01","TradeVolume":"6470000","TradeValue":"4576880","Transaction":"422","HighestPrice":"1.27","HDate":"8月27日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076403","Name":"昆盈中信4C購01","TradeVolume":"5484000","TradeValue":"3235960","Transaction":"272","HighestPrice":"1.00","HDate":"8月27日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076404","Name":"建準中信49購01","TradeVolume":"8554000","TradeValue":"5252950","Transaction":"349","HighestPrice":"1.56","HDate":"8月19日","LowestPrice":"0.13","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076405","Name":"全新中信49購01","TradeVolume":"12918000","TradeValue":"4966680","Transaction":"452","HighestPrice":"0.69","HDate":"7月29日","LowestPrice":"0.14","LDate":"5月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"076406","Name":"飛宏中信49購01","TradeVolume":"962000","TradeValue":"87150","Transaction":"75","HighestPrice":"0.55","HDate":"3月28日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"076407","Name":"長榮中信49購05","TradeVolume":"6830000","TradeValue":"8486880","Transaction":"314","HighestPrice":"2.57","HDate":"4月01日","LowestPrice":"0.43","LDate":"9月02日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"076408","Name":"達發中信49購01","TradeVolume":"2580000","TradeValue":"503090","Transaction":"77","HighestPrice":"0.66","HDate":"3月28日","LowestPrice":"0.10","LDate":"6月23日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"076409","Name":"T50反1凱基4B購01","TradeVolume":"1301000","TradeValue":"1634530","Transaction":"92","HighestPrice":"5.35","HDate":"4月08日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07640P","Name":"鴻海台新49售01","TradeVolume":"962000","TradeValue":"2648660","Transaction":"34","HighestPrice":"3.75","HDate":"4月23日","LowestPrice":"1.12","LDate":"6月27日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07640U","Name":"台灣50凱基5C售03","TradeVolume":"4000","TradeValue":"5320","Transaction":"4","HighestPrice":"1.39","HDate":"12月23日","LowestPrice":"1.27","LDate":"12月29日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"076410","Name":"國企2X凱基53購01","TradeVolume":"13280000","TradeValue":"3896550","Transaction":"338","HighestPrice":"0.49","HDate":"4月01日","LowestPrice":"0.15","LDate":"12月10日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"076411","Name":"華新凱基4A購05","TradeVolume":"2395000","TradeValue":"1226780","Transaction":"94","HighestPrice":"2.08","HDate":"3月27日","LowestPrice":"0.04","LDate":"9月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076412","Name":"台玻凱基49購01","TradeVolume":"5145000","TradeValue":"6806730","Transaction":"349","HighestPrice":"10.80","HDate":"8月21日","LowestPrice":"0.39","LDate":"4月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"076413","Name":"上銀凱基49購12","TradeVolume":"2154000","TradeValue":"2079780","Transaction":"131","HighestPrice":"1.48","HDate":"5月16日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"076414","Name":"鴻海凱基4A購08","TradeVolume":"8018000","TradeValue":"10845870","Transaction":"345","HighestPrice":"6.05","HDate":"9月12日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"076415","Name":"鴻海凱基4B購07","TradeVolume":"3543000","TradeValue":"17223080","Transaction":"263","HighestPrice":"9.55","HDate":"10月20日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"076416","Name":"台積電凱基4A購35","TradeVolume":"1102000","TradeValue":"1426140","Transaction":"70","HighestPrice":"4.67","HDate":"9月24日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"076417","Name":"台積電凱基4A購36","TradeVolume":"274000","TradeValue":"5565900","Transaction":"166","HighestPrice":"45.30","HDate":"10月02日","LowestPrice":"6.95","LDate":"4月09日","AvgClosingPrice":"20.47"},
{"Year":"114","Code":"076418","Name":"台積電凱基4C購19","TradeVolume":"222000","TradeValue":"755890","Transaction":"55","HighestPrice":"11.40","HDate":"11月18日","LowestPrice":"1.63","LDate":"4月08日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"076419","Name":"華邦電凱基49購10","TradeVolume":"3674000","TradeValue":"4562840","Transaction":"249","HighestPrice":"1.96","HDate":"6月27日","LowestPrice":"0.23","LDate":"7月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07641P","Name":"南亞科群益4B售02","TradeVolume":"17893000","TradeValue":"8201330","Transaction":"869","HighestPrice":"1.47","HDate":"4月17日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07641U","Name":"台灣50凱基61售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"076420","Name":"台光電凱基4A購03","TradeVolume":"1324000","TradeValue":"6000070","Transaction":"172","HighestPrice":"20.40","HDate":"8月18日","LowestPrice":"0.48","LDate":"4月08日","AvgClosingPrice":"6.69"},
{"Year":"114","Code":"076421","Name":"南亞科凱基4B購02","TradeVolume":"4421000","TradeValue":"13207660","Transaction":"379","HighestPrice":"50.00","HDate":"11月13日","LowestPrice":"0.67","LDate":"9月02日","AvgClosingPrice":"6.88"},
{"Year":"114","Code":"076422","Name":"美律凱基4B購02","TradeVolume":"6539000","TradeValue":"4251330","Transaction":"190","HighestPrice":"1.56","HDate":"5月12日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"076423","Name":"強茂凱基49購02","TradeVolume":"5946000","TradeValue":"6152390","Transaction":"274","HighestPrice":"3.13","HDate":"9月04日","LowestPrice":"0.26","LDate":"8月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"076424","Name":"京城凱基4A購01","TradeVolume":"5067000","TradeValue":"2144550","Transaction":"100","HighestPrice":"0.92","HDate":"5月05日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"076425","Name":"漢翔凱基49購03","TradeVolume":"1214000","TradeValue":"1353600","Transaction":"119","HighestPrice":"2.25","HDate":"9月04日","LowestPrice":"0.46","LDate":"4月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076426","Name":"信邦凱基4A購02","TradeVolume":"3716000","TradeValue":"1727980","Transaction":"95","HighestPrice":"1.38","HDate":"4月01日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"076427","Name":"創意凱基4C購03","TradeVolume":"4997000","TradeValue":"6792950","Transaction":"368","HighestPrice":"6.70","HDate":"12月05日","LowestPrice":"0.60","LDate":"4月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076428","Name":"臻鼎凱基49購01","TradeVolume":"7314000","TradeValue":"5545030","Transaction":"436","HighestPrice":"6.20","HDate":"8月25日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"076429","Name":"長虹凱基49購01","TradeVolume":"1398000","TradeValue":"587410","Transaction":"46","HighestPrice":"0.76","HDate":"3月28日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07642P","Name":"台灣50元富49售17","TradeVolume":"6165000","TradeValue":"15942470","Transaction":"213","HighestPrice":"5.95","HDate":"4月17日","LowestPrice":"0.06","LDate":"8月05日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"07642U","Name":"元石油凱基56售02","TradeVolume":"30000","TradeValue":"36600","Transaction":"3","HighestPrice":"1.39","HDate":"12月19日","LowestPrice":"1.13","LDate":"12月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076430","Name":"保瑞凱基4A購03","TradeVolume":"3885000","TradeValue":"5908010","Transaction":"287","HighestPrice":"2.92","HDate":"8月14日","LowestPrice":"0.28","LDate":"10月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076431","Name":"緯穎凱基49購08","TradeVolume":"4578000","TradeValue":"14495420","Transaction":"631","HighestPrice":"8.70","HDate":"8月12日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"076432","Name":"富世達凱基4A購01","TradeVolume":"5398000","TradeValue":"15829540","Transaction":"544","HighestPrice":"8.25","HDate":"8月14日","LowestPrice":"0.20","LDate":"4月21日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"076433","Name":"昇陽半凱基49購01","TradeVolume":"5614000","TradeValue":"6241280","Transaction":"322","HighestPrice":"2.06","HDate":"6月12日","LowestPrice":"0.36","LDate":"8月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076434","Name":"昇陽半凱基49購02","TradeVolume":"4219000","TradeValue":"3604850","Transaction":"226","HighestPrice":"1.47","HDate":"6月12日","LowestPrice":"0.19","LDate":"8月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"076435","Name":"昇陽半凱基4A購02","TradeVolume":"6983000","TradeValue":"9437110","Transaction":"328","HighestPrice":"2.73","HDate":"9月04日","LowestPrice":"0.66","LDate":"4月23日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076436","Name":"臺股指凱基51購06","TradeVolume":"25911000","TradeValue":"52442550","Transaction":"891","HighestPrice":"9.55","HDate":"10月29日","LowestPrice":"0.45","LDate":"4月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"076437","Name":"漢翔統一53購03","TradeVolume":"4435000","TradeValue":"4024270","Transaction":"278","HighestPrice":"1.28","HDate":"9月04日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076438","Name":"全訊統一53購03","TradeVolume":"10980000","TradeValue":"8620270","Transaction":"369","HighestPrice":"1.16","HDate":"9月04日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"076439","Name":"迅得統一53購04","TradeVolume":"1700000","TradeValue":"776390","Transaction":"37","HighestPrice":"0.63","HDate":"5月22日","LowestPrice":"0.33","LDate":"7月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07643P","Name":"T50正2元富4C售01","TradeVolume":"3760000","TradeValue":"5418490","Transaction":"318","HighestPrice":"5.25","HDate":"4月09日","LowestPrice":"0.36","LDate":"8月07日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07643U","Name":"台玻凱基56售06","TradeVolume":"6000","TradeValue":"13950","Transaction":"6","HighestPrice":"2.56","HDate":"12月19日","LowestPrice":"2.13","LDate":"12月29日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"076440","Name":"富鼎統一53購01","TradeVolume":"14717000","TradeValue":"6586090","Transaction":"488","HighestPrice":"0.62","HDate":"10月21日","LowestPrice":"0.20","LDate":"12月23日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"076441","Name":"南亞科兆豐53購01","TradeVolume":"8299000","TradeValue":"10656250","Transaction":"493","HighestPrice":"11.90","HDate":"11月04日","LowestPrice":"0.45","LDate":"4月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"076442","Name":"聯發科兆豐49購01","TradeVolume":"306000","TradeValue":"174570","Transaction":"16","HighestPrice":"0.81","HDate":"5月20日","LowestPrice":"0.16","LDate":"8月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"076443","Name":"大立光兆豐49購01","TradeVolume":"8539000","TradeValue":"6946380","Transaction":"271","HighestPrice":"1.07","HDate":"5月13日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076444","Name":"玉晶光兆豐49購01","TradeVolume":"2946000","TradeValue":"1949160","Transaction":"86","HighestPrice":"1.00","HDate":"8月27日","LowestPrice":"0.28","LDate":"9月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"076445","Name":"東陽台新49購01","TradeVolume":"3612000","TradeValue":"3638460","Transaction":"146","HighestPrice":"3.02","HDate":"4月15日","LowestPrice":"0.25","LDate":"6月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"076446","Name":"昇陽半台新49購01","TradeVolume":"2588000","TradeValue":"4002340","Transaction":"188","HighestPrice":"2.81","HDate":"9月04日","LowestPrice":"0.50","LDate":"8月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"076447","Name":"台灣50元富49購30","TradeVolume":"3346000","TradeValue":"15181220","Transaction":"411","HighestPrice":"19.90","HDate":"9月19日","LowestPrice":"2.00","LDate":"3月31日","AvgClosingPrice":"6.11"},
{"Year":"114","Code":"076448","Name":"道瓊銅元富49購01","TradeVolume":"1747000","TradeValue":"2554670","Transaction":"66","HighestPrice":"1.80","HDate":"4月15日","LowestPrice":"0.32","LDate":"8月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"076449","Name":"鴻海元富49購14","TradeVolume":"3596000","TradeValue":"3668030","Transaction":"158","HighestPrice":"1.65","HDate":"7月28日","LowestPrice":"0.68","LDate":"6月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07644P","Name":"滬深2X元富49售03","TradeVolume":"289000","TradeValue":"393700","Transaction":"58","HighestPrice":"1.81","HDate":"3月31日","LowestPrice":"0.51","LDate":"8月20日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"07644T","Name":"臺股指富邦41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月31日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07644U","Name":"鴻海凱基57售08","TradeVolume":"204000","TradeValue":"595870","Transaction":"11","HighestPrice":"3.14","HDate":"12月22日","LowestPrice":"2.72","LDate":"12月31日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"076450","Name":"一詮元富53購01","TradeVolume":"4270000","TradeValue":"3187460","Transaction":"183","HighestPrice":"1.10","HDate":"5月26日","LowestPrice":"0.46","LDate":"12月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"076451","Name":"亞航元富4A購01","TradeVolume":"9012000","TradeValue":"8682640","Transaction":"374","HighestPrice":"6.35","HDate":"9月04日","LowestPrice":"0.31","LDate":"7月07日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"076452","Name":"漢翔元富4A購01","TradeVolume":"7731000","TradeValue":"6177090","Transaction":"299","HighestPrice":"1.70","HDate":"9月04日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076453","Name":"威強電元富49購03","TradeVolume":"764000","TradeValue":"633760","Transaction":"32","HighestPrice":"0.93","HDate":"4月30日","LowestPrice":"0.68","LDate":"5月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076454","Name":"信邦元富49購01","TradeVolume":"2947000","TradeValue":"2720860","Transaction":"125","HighestPrice":"1.25","HDate":"5月14日","LowestPrice":"0.54","LDate":"7月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"076455","Name":"智原元富4A購05","TradeVolume":"780000","TradeValue":"780990","Transaction":"60","HighestPrice":"5.25","HDate":"4月16日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"076456","Name":"智原元富4A購06","TradeVolume":"2721000","TradeValue":"1710400","Transaction":"132","HighestPrice":"2.75","HDate":"4月02日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076457","Name":"大銀元富49購05","TradeVolume":"4902000","TradeValue":"7584930","Transaction":"137","HighestPrice":"2.34","HDate":"5月15日","LowestPrice":"0.30","LDate":"8月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076458","Name":"大銀元富4C購01","TradeVolume":"4704000","TradeValue":"2027150","Transaction":"153","HighestPrice":"1.29","HDate":"5月26日","LowestPrice":"0.10","LDate":"10月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"076459","Name":"立積元富49購03","TradeVolume":"1472000","TradeValue":"427540","Transaction":"37","HighestPrice":"0.57","HDate":"4月02日","LowestPrice":"0.07","LDate":"6月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07645P","Name":"國巨元富49售02","TradeVolume":"4162000","TradeValue":"9028830","Transaction":"285","HighestPrice":"5.40","HDate":"4月09日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"07645U","Name":"鴻海凱基59售02","TradeVolume":"169000","TradeValue":"567960","Transaction":"9","HighestPrice":"3.60","HDate":"12月22日","LowestPrice":"3.14","LDate":"12月31日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"076460","Name":"全訊元富49購01","TradeVolume":"213000","TradeValue":"71610","Transaction":"13","HighestPrice":"0.65","HDate":"9月05日","LowestPrice":"0.21","LDate":"8月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"076461","Name":"達興元富49購03","TradeVolume":"1118000","TradeValue":"1599320","Transaction":"63","HighestPrice":"3.30","HDate":"7月16日","LowestPrice":"0.73","LDate":"3月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"076462","Name":"啟碁元富49購02","TradeVolume":"540000","TradeValue":"409060","Transaction":"23","HighestPrice":"0.90","HDate":"4月16日","LowestPrice":"0.64","LDate":"4月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"076463","Name":"昇陽半元富4C購01","TradeVolume":"3436000","TradeValue":"6828420","Transaction":"198","HighestPrice":"4.30","HDate":"9月10日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"076464","Name":"富鼎元富49購01","TradeVolume":"2992000","TradeValue":"2360660","Transaction":"139","HighestPrice":"1.03","HDate":"6月09日","LowestPrice":"0.13","LDate":"9月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076465","Name":"台灣50國票4B購03","TradeVolume":"572000","TradeValue":"1373660","Transaction":"62","HighestPrice":"4.95","HDate":"8月05日","LowestPrice":"1.33","LDate":"4月09日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"076466","Name":"台灣50國票4C購01","TradeVolume":"3589000","TradeValue":"6795280","Transaction":"79","HighestPrice":"13.30","HDate":"10月09日","LowestPrice":"0.71","LDate":"4月14日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"076467","Name":"台灣50國票51購02","TradeVolume":"1554000","TradeValue":"12667430","Transaction":"401","HighestPrice":"32.90","HDate":"12月30日","LowestPrice":"0.55","LDate":"4月17日","AvgClosingPrice":"12.59"},
{"Year":"114","Code":"076468","Name":"T50反1國票4A購01","TradeVolume":"4946000","TradeValue":"8043890","Transaction":"133","HighestPrice":"3.72","HDate":"4月24日","LowestPrice":"0.33","LDate":"8月05日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"076469","Name":"T50反1國票51購01","TradeVolume":"1801000","TradeValue":"3754210","Transaction":"164","HighestPrice":"4.42","HDate":"4月22日","LowestPrice":"0.47","LDate":"8月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"07646P","Name":"南亞科元富49售04","TradeVolume":"3079000","TradeValue":"3280220","Transaction":"194","HighestPrice":"2.14","HDate":"4月09日","LowestPrice":"0.68","LDate":"5月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07646U","Name":"奇鋐凱基56售15","TradeVolume":"1930000","TradeValue":"4098490","Transaction":"35","HighestPrice":"2.52","HDate":"12月18日","LowestPrice":"1.65","LDate":"12月31日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"076470","Name":"慧洋國票4A購02","TradeVolume":"2182000","TradeValue":"256660","Transaction":"59","HighestPrice":"1.23","HDate":"5月19日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076471","Name":"信邦國票4A購03","TradeVolume":"6661000","TradeValue":"3288120","Transaction":"192","HighestPrice":"2.30","HDate":"3月27日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076472","Name":"全訊國票4B購01","TradeVolume":"15210000","TradeValue":"10696130","Transaction":"618","HighestPrice":"2.14","HDate":"9月04日","LowestPrice":"0.04","LDate":"11月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"076473","Name":"長虹國票4A購01","TradeVolume":"228000","TradeValue":"139230","Transaction":"13","HighestPrice":"0.82","HDate":"5月05日","LowestPrice":"0.51","LDate":"5月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"076474","Name":"昇陽半國票4B購01","TradeVolume":"2384000","TradeValue":"4079780","Transaction":"267","HighestPrice":"2.95","HDate":"5月21日","LowestPrice":"0.57","LDate":"8月20日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"076475","Name":"創意國泰4A購02","TradeVolume":"11152000","TradeValue":"24652540","Transaction":"583","HighestPrice":"4.00","HDate":"10月09日","LowestPrice":"1.23","LDate":"4月09日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"076476","Name":"緯穎國泰4A購01","TradeVolume":"2658000","TradeValue":"7077270","Transaction":"236","HighestPrice":"9.50","HDate":"8月12日","LowestPrice":"0.82","LDate":"4月08日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"076477","Name":"緯穎國泰4A購02","TradeVolume":"4990000","TradeValue":"19700390","Transaction":"322","HighestPrice":"13.70","HDate":"10月07日","LowestPrice":"1.23","LDate":"4月09日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"076478","Name":"昇陽半國泰4A購01","TradeVolume":"8766000","TradeValue":"20470440","Transaction":"367","HighestPrice":"4.75","HDate":"9月10日","LowestPrice":"1.02","LDate":"8月01日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"076479","Name":"美費半群益49購03","TradeVolume":"3367000","TradeValue":"3598850","Transaction":"67","HighestPrice":"1.70","HDate":"8月06日","LowestPrice":"0.26","LDate":"4月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07647P","Name":"材料元富49售06","TradeVolume":"4402000","TradeValue":"7555550","Transaction":"96","HighestPrice":"3.00","HDate":"8月27日","LowestPrice":"0.87","LDate":"6月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"07647T","Name":"台積電凱基4C售02","TradeVolume":"51014000","TradeValue":"6528080","Transaction":"1686","HighestPrice":"1.00","HDate":"1月16日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"07647U","Name":"訊芯凱基58售01","TradeVolume":"48000","TradeValue":"86400","Transaction":"7","HighestPrice":"1.83","HDate":"12月30日","LowestPrice":"1.77","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"076480","Name":"和大群益51購01","TradeVolume":"5785000","TradeValue":"8190460","Transaction":"297","HighestPrice":"1.91","HDate":"5月15日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"076481","Name":"鴻海群益49購12","TradeVolume":"8839000","TradeValue":"8934300","Transaction":"387","HighestPrice":"4.07","HDate":"9月12日","LowestPrice":"0.44","LDate":"4月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"076482","Name":"鴻海群益4A購04","TradeVolume":"4683000","TradeValue":"6502630","Transaction":"168","HighestPrice":"4.25","HDate":"8月19日","LowestPrice":"1.01","LDate":"4月01日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"076483","Name":"南亞科群益4B購05","TradeVolume":"1981000","TradeValue":"5690490","Transaction":"297","HighestPrice":"11.30","HDate":"9月19日","LowestPrice":"0.93","LDate":"8月20日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"076484","Name":"長榮群益4B購01","TradeVolume":"4185000","TradeValue":"8088100","Transaction":"305","HighestPrice":"3.32","HDate":"5月23日","LowestPrice":"0.57","LDate":"8月28日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"076485","Name":"大立光群益49購10","TradeVolume":"3194000","TradeValue":"6422100","Transaction":"225","HighestPrice":"3.12","HDate":"5月13日","LowestPrice":"0.61","LDate":"8月22日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"076486","Name":"文曄群益49購02","TradeVolume":"748000","TradeValue":"1222260","Transaction":"99","HighestPrice":"2.64","HDate":"6月27日","LowestPrice":"0.69","LDate":"4月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"076487","Name":"迅得群益4C購01","TradeVolume":"2622000","TradeValue":"1641440","Transaction":"93","HighestPrice":"1.13","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076488","Name":"晶碩群益49購01","TradeVolume":"1134000","TradeValue":"1403490","Transaction":"43","HighestPrice":"1.73","HDate":"6月11日","LowestPrice":"0.63","LDate":"8月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"076489","Name":"緯穎群益4A購04","TradeVolume":"1044000","TradeValue":"1751790","Transaction":"62","HighestPrice":"3.90","HDate":"8月14日","LowestPrice":"0.97","LDate":"4月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"07648P","Name":"台灣50元大49售20","TradeVolume":"5298000","TradeValue":"26854270","Transaction":"197","HighestPrice":"14.80","HDate":"4月09日","LowestPrice":"0.08","LDate":"8月21日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"07648U","Name":"智邦元大56售14","TradeVolume":"363000","TradeValue":"528230","Transaction":"9","HighestPrice":"1.60","HDate":"12月18日","LowestPrice":"1.43","LDate":"12月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"076490","Name":"富世達群益49購05","TradeVolume":"1208000","TradeValue":"1357750","Transaction":"89","HighestPrice":"2.11","HDate":"8月07日","LowestPrice":"0.28","LDate":"4月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076491","Name":"雲豹群益49購01","TradeVolume":"4254000","TradeValue":"3569420","Transaction":"251","HighestPrice":"1.33","HDate":"5月20日","LowestPrice":"0.11","LDate":"8月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"076492","Name":"昇陽半群益4B購01","TradeVolume":"14231000","TradeValue":"18605430","Transaction":"571","HighestPrice":"2.44","HDate":"9月10日","LowestPrice":"0.74","LDate":"8月01日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"076493","Name":"滬深2X富邦49購02","TradeVolume":"11121000","TradeValue":"6512980","Transaction":"265","HighestPrice":"1.37","HDate":"8月26日","LowestPrice":"0.34","LDate":"6月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076494","Name":"鴻海富邦49購05","TradeVolume":"11476000","TradeValue":"10913260","Transaction":"441","HighestPrice":"2.92","HDate":"9月24日","LowestPrice":"0.35","LDate":"4月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"076495","Name":"南亞科富邦4C購02","TradeVolume":"26172000","TradeValue":"28375480","Transaction":"752","HighestPrice":"5.15","HDate":"10月09日","LowestPrice":"0.37","LDate":"7月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"076496","Name":"欣興富邦49購02","TradeVolume":"15798000","TradeValue":"10993610","Transaction":"616","HighestPrice":"1.99","HDate":"7月29日","LowestPrice":"0.28","LDate":"4月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076497","Name":"創意富邦49購01","TradeVolume":"25084000","TradeValue":"13731810","Transaction":"791","HighestPrice":"0.89","HDate":"6月30日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"076498","Name":"智原群益43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月30日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"076499","Name":"迅得富邦4B購01","TradeVolume":"26276000","TradeValue":"11524360","Transaction":"1008","HighestPrice":"0.79","HDate":"3月31日","LowestPrice":"0.04","LDate":"10月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07649P","Name":"台灣50元大49售21","TradeVolume":"3563000","TradeValue":"17161990","Transaction":"156","HighestPrice":"10.00","HDate":"4月22日","LowestPrice":"0.04","LDate":"8月12日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"07649U","Name":"台灣50群益56售02","TradeVolume":"24000","TradeValue":"41550","Transaction":"5","HighestPrice":"2.04","HDate":"12月18日","LowestPrice":"1.61","LDate":"12月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"076500","Name":"臺股指富邦4A購07","TradeVolume":"5270000","TradeValue":"4064520","Transaction":"262","HighestPrice":"6.65","HDate":"10月20日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076501","Name":"臺股指富邦4A購08","TradeVolume":"4642000","TradeValue":"3390550","Transaction":"110","HighestPrice":"3.48","HDate":"9月23日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"076502","Name":"臺股指富邦4C購08","TradeVolume":"866000","TradeValue":"1202040","Transaction":"38","HighestPrice":"1.96","HDate":"8月07日","LowestPrice":"0.61","LDate":"4月29日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"076503","Name":"臺股指富邦56購03","TradeVolume":"5427000","TradeValue":"5554940","Transaction":"422","HighestPrice":"5.65","HDate":"10月09日","LowestPrice":"0.43","LDate":"4月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"076504","Name":"滬深2X元大54購01","TradeVolume":"28121000","TradeValue":"35797440","Transaction":"261","HighestPrice":"3.05","HDate":"10月09日","LowestPrice":"1.00","LDate":"4月07日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076505","Name":"亞力元大49購02","TradeVolume":"10534000","TradeValue":"6937920","Transaction":"206","HighestPrice":"1.03","HDate":"5月22日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076506","Name":"台玻元大49購05","TradeVolume":"14695000","TradeValue":"7798400","Transaction":"267","HighestPrice":"2.73","HDate":"8月12日","LowestPrice":"0.37","LDate":"7月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076507","Name":"台玻元大49購06","TradeVolume":"19138000","TradeValue":"8757140","Transaction":"271","HighestPrice":"3.37","HDate":"9月05日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076508","Name":"台積電元大49購45","TradeVolume":"4287000","TradeValue":"4329330","Transaction":"152","HighestPrice":"2.31","HDate":"9月16日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076509","Name":"旺宏元大49購07","TradeVolume":"20466000","TradeValue":"14119150","Transaction":"294","HighestPrice":"2.28","HDate":"9月19日","LowestPrice":"0.20","LDate":"8月28日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07650P","Name":"中50元大4A售01","TradeVolume":"62000","TradeValue":"28330","Transaction":"14","HighestPrice":"4.24","HDate":"4月07日","LowestPrice":"0.07","LDate":"9月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07650U","Name":"中砂群益58售01","TradeVolume":"7000","TradeValue":"13570","Transaction":"7","HighestPrice":"2.15","HDate":"12月29日","LowestPrice":"1.85","LDate":"12月31日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"076510","Name":"華邦電元大49購26","TradeVolume":"5972000","TradeValue":"3553230","Transaction":"149","HighestPrice":"1.25","HDate":"9月17日","LowestPrice":"0.37","LDate":"6月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"076511","Name":"智邦元大49購13","TradeVolume":"5440000","TradeValue":"11505130","Transaction":"346","HighestPrice":"7.70","HDate":"9月11日","LowestPrice":"0.05","LDate":"1月14日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"076512","Name":"台光電元大49購11","TradeVolume":"3304000","TradeValue":"9309770","Transaction":"291","HighestPrice":"5.40","HDate":"7月21日","LowestPrice":"0.73","LDate":"4月23日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"076513","Name":"建準元大49購05","TradeVolume":"7216000","TradeValue":"3998020","Transaction":"130","HighestPrice":"1.46","HDate":"8月19日","LowestPrice":"0.16","LDate":"9月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076514","Name":"美律元大49購06","TradeVolume":"2802000","TradeValue":"1549400","Transaction":"34","HighestPrice":"0.69","HDate":"4月18日","LowestPrice":"0.38","LDate":"6月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076515","Name":"一詮元大49購11","TradeVolume":"768000","TradeValue":"305900","Transaction":"6","HighestPrice":"0.42","HDate":"4月02日","LowestPrice":"0.38","LDate":"4月02日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076516","Name":"一詮元大49購12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月02日","LowestPrice":"","LDate":"4月02日","AvgClosingPrice":""},
{"Year":"114","Code":"076517","Name":"一詮元大4C購01","TradeVolume":"2240000","TradeValue":"351210","Transaction":"13","HighestPrice":"0.46","HDate":"5月14日","LowestPrice":"0.13","LDate":"11月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"076518","Name":"陽明元大49購04","TradeVolume":"7175000","TradeValue":"8230830","Transaction":"300","HighestPrice":"2.91","HDate":"5月22日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"076519","Name":"陽明元大49購05","TradeVolume":"8996000","TradeValue":"13479590","Transaction":"360","HighestPrice":"3.01","HDate":"5月23日","LowestPrice":"0.22","LDate":"8月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07651P","Name":"中502X元大4A售03","TradeVolume":"74000","TradeValue":"154480","Transaction":"19","HighestPrice":"3.27","HDate":"4月09日","LowestPrice":"1.33","LDate":"3月18日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"07651U","Name":"台玻群益58售01","TradeVolume":"2000","TradeValue":"2640","Transaction":"2","HighestPrice":"1.32","HDate":"12月31日","LowestPrice":"1.32","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"076520","Name":"臺股指群益44購01","TradeVolume":"9256000","TradeValue":"22879240","Transaction":"407","HighestPrice":"15.20","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月31日","AvgClosingPrice":"6.33"},
{"Year":"114","Code":"076521","Name":"漢翔元大49購04","TradeVolume":"3136000","TradeValue":"3010140","Transaction":"191","HighestPrice":"1.88","HDate":"4月16日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076522","Name":"漢翔元大49購05","TradeVolume":"1650000","TradeValue":"1579980","Transaction":"105","HighestPrice":"2.16","HDate":"9月04日","LowestPrice":"0.31","LDate":"9月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"076523","Name":"漢翔元大49購06","TradeVolume":"7641000","TradeValue":"7190820","Transaction":"111","HighestPrice":"1.60","HDate":"9月22日","LowestPrice":"0.28","LDate":"8月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076524","Name":"慧洋元大49購20","TradeVolume":"11481000","TradeValue":"6930030","Transaction":"374","HighestPrice":"0.97","HDate":"5月19日","LowestPrice":"0.08","LDate":"9月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076525","Name":"中信金元大49購05","TradeVolume":"9019000","TradeValue":"9702540","Transaction":"475","HighestPrice":"1.80","HDate":"5月22日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076526","Name":"威強電元大49購15","TradeVolume":"216000","TradeValue":"64000","Transaction":"10","HighestPrice":"0.34","HDate":"5月14日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"076527","Name":"信邦元大49購04","TradeVolume":"6644000","TradeValue":"2983900","Transaction":"153","HighestPrice":"1.13","HDate":"4月01日","LowestPrice":"0.19","LDate":"6月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"076528","Name":"信邦元大49購05","TradeVolume":"6650000","TradeValue":"4044780","Transaction":"106","HighestPrice":"1.25","HDate":"3月31日","LowestPrice":"0.25","LDate":"7月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076529","Name":"信邦元大49購06","TradeVolume":"6492000","TradeValue":"3378940","Transaction":"113","HighestPrice":"1.05","HDate":"3月31日","LowestPrice":"0.24","LDate":"7月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07652P","Name":"美費半元大49售02","TradeVolume":"2135000","TradeValue":"3904800","Transaction":"189","HighestPrice":"4.11","HDate":"4月22日","LowestPrice":"0.51","LDate":"8月07日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07652U","Name":"華擎群益5C售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"076530","Name":"信邦元大49購07","TradeVolume":"5304000","TradeValue":"2556110","Transaction":"101","HighestPrice":"0.72","HDate":"4月14日","LowestPrice":"0.19","LDate":"7月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"076531","Name":"信邦元大49購08","TradeVolume":"7044000","TradeValue":"3828720","Transaction":"152","HighestPrice":"0.92","HDate":"4月14日","LowestPrice":"0.27","LDate":"8月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"076532","Name":"華晶科元大49購05","TradeVolume":"7676000","TradeValue":"3925210","Transaction":"183","HighestPrice":"1.74","HDate":"9月09日","LowestPrice":"0.23","LDate":"7月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076533","Name":"華擎元大49購03","TradeVolume":"12147000","TradeValue":"14679850","Transaction":"402","HighestPrice":"3.72","HDate":"7月02日","LowestPrice":"0.49","LDate":"4月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"076534","Name":"嘉澤元大49購08","TradeVolume":"4938000","TradeValue":"1447940","Transaction":"49","HighestPrice":"0.65","HDate":"3月28日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"076535","Name":"嘉澤元大49購09","TradeVolume":"44774000","TradeValue":"23393050","Transaction":"624","HighestPrice":"0.90","HDate":"3月28日","LowestPrice":"0.27","LDate":"9月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076536","Name":"材料元大49購11","TradeVolume":"3142000","TradeValue":"1541830","Transaction":"52","HighestPrice":"0.82","HDate":"4月30日","LowestPrice":"0.14","LDate":"7月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076537","Name":"力成元大49購05","TradeVolume":"10648000","TradeValue":"4200760","Transaction":"131","HighestPrice":"0.61","HDate":"3月28日","LowestPrice":"0.26","LDate":"7月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"076538","Name":"穎崴元大49購05","TradeVolume":"42326000","TradeValue":"30638310","Transaction":"548","HighestPrice":"1.94","HDate":"9月17日","LowestPrice":"0.31","LDate":"8月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076539","Name":"緯穎元大49購16","TradeVolume":"7715000","TradeValue":"10053380","Transaction":"198","HighestPrice":"3.03","HDate":"7月31日","LowestPrice":"0.42","LDate":"4月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07653P","Name":"川湖元大49售08","TradeVolume":"1926000","TradeValue":"3020910","Transaction":"108","HighestPrice":"3.41","HDate":"4月09日","LowestPrice":"0.09","LDate":"8月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07653U","Name":"台虹群益58售01","TradeVolume":"194000","TradeValue":"322020","Transaction":"7","HighestPrice":"1.74","HDate":"12月30日","LowestPrice":"1.61","LDate":"12月29日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"076540","Name":"昇陽半元大49購02","TradeVolume":"21370000","TradeValue":"13244780","Transaction":"516","HighestPrice":"1.10","HDate":"5月21日","LowestPrice":"0.22","LDate":"8月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076541","Name":"昇陽半元大49購03","TradeVolume":"17525000","TradeValue":"11953170","Transaction":"381","HighestPrice":"1.21","HDate":"9月10日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076542","Name":"昇陽半元大4A購01","TradeVolume":"31551000","TradeValue":"21373240","Transaction":"645","HighestPrice":"1.30","HDate":"9月10日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"076543","Name":"振樺電元大49購02","TradeVolume":"4073000","TradeValue":"3918530","Transaction":"186","HighestPrice":"2.06","HDate":"5月21日","LowestPrice":"0.18","LDate":"8月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"076544","Name":"巨大元大49購03","TradeVolume":"5224000","TradeValue":"2406450","Transaction":"58","HighestPrice":"0.66","HDate":"5月14日","LowestPrice":"0.14","LDate":"7月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"076545","Name":"T50反1富邦51購02","TradeVolume":"5879000","TradeValue":"3146260","Transaction":"298","HighestPrice":"5.30","HDate":"4月09日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076546","Name":"川湖富邦4B購01","TradeVolume":"13894000","TradeValue":"17740440","Transaction":"630","HighestPrice":"4.18","HDate":"8月18日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"076547","Name":"鴻海富邦4A購06","TradeVolume":"8396000","TradeValue":"11897120","Transaction":"452","HighestPrice":"7.10","HDate":"10月22日","LowestPrice":"0.60","LDate":"4月11日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"076548","Name":"鴻海富邦4B購06","TradeVolume":"7849000","TradeValue":"15184690","Transaction":"716","HighestPrice":"6.70","HDate":"9月25日","LowestPrice":"0.38","LDate":"4月08日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"076549","Name":"廣宇富邦4A購02","TradeVolume":"5548000","TradeValue":"2840150","Transaction":"539","HighestPrice":"1.52","HDate":"8月26日","LowestPrice":"0.20","LDate":"4月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07654P","Name":"中鋼國票4A售03","TradeVolume":"1824000","TradeValue":"4335910","Transaction":"29","HighestPrice":"2.93","HDate":"4月09日","LowestPrice":"1.53","LDate":"3月14日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"07654U","Name":"臺股指群益57售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"3月14日","AvgClosingPrice":""},
{"Year":"114","Code":"076550","Name":"台積電富邦4A購06","TradeVolume":"8778000","TradeValue":"15189490","Transaction":"157","HighestPrice":"5.90","HDate":"9月23日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"076551","Name":"台積電富邦4B購09","TradeVolume":"8062000","TradeValue":"11120640","Transaction":"193","HighestPrice":"8.20","HDate":"10月17日","LowestPrice":"0.44","LDate":"4月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"076552","Name":"華邦電富邦4A購02","TradeVolume":"14212000","TradeValue":"7490590","Transaction":"453","HighestPrice":"1.22","HDate":"9月08日","LowestPrice":"0.26","LDate":"8月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"076553","Name":"智邦富邦4B購02","TradeVolume":"10331000","TradeValue":"12405710","Transaction":"719","HighestPrice":"1.87","HDate":"6月11日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"076554","Name":"啟碁富邦4B購02","TradeVolume":"17144000","TradeValue":"8733040","Transaction":"471","HighestPrice":"0.79","HDate":"4月15日","LowestPrice":"0.06","LDate":"10月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076555","Name":"滬深2X國票4C購02","TradeVolume":"3116000","TradeValue":"3722690","Transaction":"102","HighestPrice":"2.91","HDate":"11月11日","LowestPrice":"0.69","LDate":"6月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"076556","Name":"南港國票4A購01","TradeVolume":"9470000","TradeValue":"9942580","Transaction":"360","HighestPrice":"2.32","HDate":"5月19日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076557","Name":"廣宇國票4C購02","TradeVolume":"18116000","TradeValue":"23272640","Transaction":"632","HighestPrice":"3.17","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"076558","Name":"順德國票4B購01","TradeVolume":"4802000","TradeValue":"327090","Transaction":"29","HighestPrice":"0.54","HDate":"5月16日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"076559","Name":"漢唐國票4A購04","TradeVolume":"2696000","TradeValue":"14326650","Transaction":"235","HighestPrice":"24.00","HDate":"7月21日","LowestPrice":"1.58","LDate":"4月09日","AvgClosingPrice":"7.10"},
{"Year":"114","Code":"07655P","Name":"南亞科國票4A售01","TradeVolume":"9199000","TradeValue":"12814550","Transaction":"308","HighestPrice":"3.38","HDate":"4月17日","LowestPrice":"0.12","LDate":"9月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07655U","Name":"臺股指群益57售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"076560","Name":"強茂國票4A購01","TradeVolume":"5702000","TradeValue":"14845500","Transaction":"518","HighestPrice":"5.90","HDate":"9月19日","LowestPrice":"0.98","LDate":"8月01日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"076561","Name":"強茂國票4C購01","TradeVolume":"3896000","TradeValue":"13622920","Transaction":"409","HighestPrice":"7.85","HDate":"10月16日","LowestPrice":"1.32","LDate":"7月30日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"076562","Name":"台驊控國票4C購01","TradeVolume":"2172000","TradeValue":"3314340","Transaction":"66","HighestPrice":"2.38","HDate":"5月16日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"076563","Name":"台驊控國票53購01","TradeVolume":"342000","TradeValue":"548090","Transaction":"31","HighestPrice":"2.59","HDate":"5月16日","LowestPrice":"0.70","LDate":"10月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076564","Name":"慧洋國票4B購02","TradeVolume":"1082000","TradeValue":"768580","Transaction":"97","HighestPrice":"1.61","HDate":"4月01日","LowestPrice":"0.15","LDate":"11月10日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"076565","Name":"華晶科國票4A購02","TradeVolume":"4501000","TradeValue":"5972020","Transaction":"264","HighestPrice":"2.93","HDate":"8月26日","LowestPrice":"0.69","LDate":"7月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"076566","Name":"達麗國票4A購01","TradeVolume":"3187000","TradeValue":"4441530","Transaction":"153","HighestPrice":"2.18","HDate":"5月05日","LowestPrice":"0.35","LDate":"10月14日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"076567","Name":"達麗國票4C購01","TradeVolume":"1901000","TradeValue":"2842970","Transaction":"113","HighestPrice":"2.06","HDate":"6月16日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"076568","Name":"達麗國票53購01","TradeVolume":"3330000","TradeValue":"5078810","Transaction":"164","HighestPrice":"2.07","HDate":"9月18日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"076569","Name":"訊芯國票4A購04","TradeVolume":"3161000","TradeValue":"1030540","Transaction":"74","HighestPrice":"0.63","HDate":"3月31日","LowestPrice":"0.10","LDate":"9月18日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07656P","Name":"穎崴國票4A售04","TradeVolume":"1614000","TradeValue":"2775530","Transaction":"139","HighestPrice":"3.31","HDate":"4月10日","LowestPrice":"0.91","LDate":"8月15日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07656U","Name":"臺股指群益57售14","TradeVolume":"210000","TradeValue":"179350","Transaction":"9","HighestPrice":"1.03","HDate":"12月16日","LowestPrice":"0.75","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"076570","Name":"晶碩國票4A購02","TradeVolume":"776000","TradeValue":"97340","Transaction":"15","HighestPrice":"2.39","HDate":"5月22日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"076571","Name":"達發國票4C購01","TradeVolume":"7886000","TradeValue":"2567090","Transaction":"159","HighestPrice":"2.06","HDate":"7月11日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076572","Name":"達發國票53購01","TradeVolume":"6145000","TradeValue":"4708050","Transaction":"157","HighestPrice":"1.85","HDate":"6月26日","LowestPrice":"0.11","LDate":"11月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"076573","Name":"廣宇國泰4A購02","TradeVolume":"13850000","TradeValue":"13347000","Transaction":"548","HighestPrice":"2.99","HDate":"8月26日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076574","Name":"台積電國泰4A購07","TradeVolume":"264000","TradeValue":"1127320","Transaction":"33","HighestPrice":"11.50","HDate":"10月02日","LowestPrice":"1.92","LDate":"4月08日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"076575","Name":"漢翔國泰4A購01","TradeVolume":"3367000","TradeValue":"3437550","Transaction":"74","HighestPrice":"4.89","HDate":"9月04日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"076576","Name":"慧洋國泰4A購03","TradeVolume":"3731000","TradeValue":"3627670","Transaction":"109","HighestPrice":"1.80","HDate":"5月02日","LowestPrice":"0.23","LDate":"9月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076577","Name":"信邦國泰4A購02","TradeVolume":"5689000","TradeValue":"3949960","Transaction":"258","HighestPrice":"1.61","HDate":"5月16日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"076578","Name":"嘉澤國泰4A購02","TradeVolume":"7703000","TradeValue":"7720560","Transaction":"215","HighestPrice":"1.63","HDate":"9月17日","LowestPrice":"0.37","LDate":"8月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"076579","Name":"A50正2中信4A購01","TradeVolume":"2190000","TradeValue":"1425610","Transaction":"98","HighestPrice":"0.88","HDate":"4月11日","LowestPrice":"0.55","LDate":"6月23日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07657P","Name":"勤誠國票49售02","TradeVolume":"7763000","TradeValue":"7117670","Transaction":"209","HighestPrice":"3.26","HDate":"4月08日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07657U","Name":"臺股指群益57售15","TradeVolume":"333000","TradeValue":"349120","Transaction":"17","HighestPrice":"1.23","HDate":"12月19日","LowestPrice":"0.95","LDate":"12月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"076580","Name":"廣宇中信4B購01","TradeVolume":"6593000","TradeValue":"2596550","Transaction":"309","HighestPrice":"1.27","HDate":"4月02日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"076581","Name":"漢翔中信49購02","TradeVolume":"1928000","TradeValue":"947530","Transaction":"156","HighestPrice":"0.96","HDate":"9月04日","LowestPrice":"0.13","LDate":"6月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"076582","Name":"材料中信49購05","TradeVolume":"2680000","TradeValue":"3116350","Transaction":"116","HighestPrice":"2.89","HDate":"3月31日","LowestPrice":"0.42","LDate":"7月07日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"076583","Name":"和大永豐4A購01","TradeVolume":"5599000","TradeValue":"1669270","Transaction":"218","HighestPrice":"0.84","HDate":"4月30日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"076584","Name":"南港永豐4A購01","TradeVolume":"1067000","TradeValue":"2457040","Transaction":"128","HighestPrice":"4.14","HDate":"5月19日","LowestPrice":"0.91","LDate":"8月25日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"076585","Name":"鴻海永豐49購13","TradeVolume":"5066000","TradeValue":"4994970","Transaction":"193","HighestPrice":"2.60","HDate":"8月25日","LowestPrice":"0.20","LDate":"4月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"076586","Name":"廣宇永豐4C購01","TradeVolume":"6743000","TradeValue":"7107370","Transaction":"315","HighestPrice":"3.07","HDate":"8月26日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"076587","Name":"燿華永豐4A購01","TradeVolume":"13566000","TradeValue":"18779540","Transaction":"560","HighestPrice":"2.40","HDate":"8月15日","LowestPrice":"0.12","LDate":"9月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"076588","Name":"興富發永豐4B購01","TradeVolume":"6770000","TradeValue":"10365100","Transaction":"217","HighestPrice":"2.26","HDate":"5月05日","LowestPrice":"0.83","LDate":"8月20日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"076589","Name":"大立光永豐49購06","TradeVolume":"3580000","TradeValue":"6358200","Transaction":"328","HighestPrice":"3.04","HDate":"4月25日","LowestPrice":"0.23","LDate":"8月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07658P","Name":"和大永豐49售03","TradeVolume":"1108000","TradeValue":"1675490","Transaction":"118","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.94","LDate":"7月24日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"07658U","Name":"台灣50元富56售08","TradeVolume":"8000","TradeValue":"9300","Transaction":"3","HighestPrice":"1.20","HDate":"12月26日","LowestPrice":"1.13","LDate":"12月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"076590","Name":"欣興永豐49購06","TradeVolume":"5972000","TradeValue":"5129940","Transaction":"373","HighestPrice":"2.28","HDate":"7月29日","LowestPrice":"0.45","LDate":"4月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"076591","Name":"世芯永豐49購08","TradeVolume":"1553000","TradeValue":"3188730","Transaction":"158","HighestPrice":"4.50","HDate":"8月13日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"076592","Name":"世芯永豐49購09","TradeVolume":"2099000","TradeValue":"2547060","Transaction":"165","HighestPrice":"3.48","HDate":"7月24日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"076593","Name":"立積永豐49購02","TradeVolume":"276000","TradeValue":"85480","Transaction":"24","HighestPrice":"0.38","HDate":"4月16日","LowestPrice":"0.27","LDate":"4月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"076594","Name":"緯穎永豐49購07","TradeVolume":"3382000","TradeValue":"5300060","Transaction":"197","HighestPrice":"2.83","HDate":"6月26日","LowestPrice":"0.57","LDate":"4月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"076595","Name":"龍德船永豐4A購01","TradeVolume":"7148000","TradeValue":"5382040","Transaction":"293","HighestPrice":"3.27","HDate":"9月08日","LowestPrice":"0.17","LDate":"10月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076596","Name":"昇陽半永豐4B購01","TradeVolume":"10227000","TradeValue":"11849770","Transaction":"513","HighestPrice":"2.47","HDate":"9月10日","LowestPrice":"0.31","LDate":"4月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076597","Name":"滬深2X元富53購02","TradeVolume":"8739000","TradeValue":"11479750","Transaction":"427","HighestPrice":"2.71","HDate":"10月30日","LowestPrice":"0.61","LDate":"6月02日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"076598","Name":"中砂元富49購02","TradeVolume":"1815000","TradeValue":"3349970","Transaction":"179","HighestPrice":"4.22","HDate":"6月30日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"076599","Name":"上銀元富49購04","TradeVolume":"2600000","TradeValue":"3142150","Transaction":"108","HighestPrice":"2.37","HDate":"5月15日","LowestPrice":"0.32","LDate":"8月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"07659P","Name":"台積電永豐4A售10","TradeVolume":"735000","TradeValue":"752150","Transaction":"55","HighestPrice":"3.75","HDate":"4月22日","LowestPrice":"0.28","LDate":"7月28日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"07659U","Name":"台玻元富56售05","TradeVolume":"61000","TradeValue":"115010","Transaction":"13","HighestPrice":"2.07","HDate":"12月18日","LowestPrice":"1.75","LDate":"12月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"076600","Name":"鴻海元富53購03","TradeVolume":"1156000","TradeValue":"3272420","Transaction":"161","HighestPrice":"6.90","HDate":"10月21日","LowestPrice":"1.01","LDate":"4月11日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"076601","Name":"廣宇元富49購07","TradeVolume":"688000","TradeValue":"507380","Transaction":"39","HighestPrice":"1.87","HDate":"8月26日","LowestPrice":"0.38","LDate":"5月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"076602","Name":"旺宏元富49購01","TradeVolume":"3212000","TradeValue":"2369140","Transaction":"79","HighestPrice":"2.21","HDate":"9月19日","LowestPrice":"0.15","LDate":"8月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076603","Name":"所羅門元富49購03","TradeVolume":"2996000","TradeValue":"2602920","Transaction":"90","HighestPrice":"1.13","HDate":"4月30日","LowestPrice":"0.30","LDate":"9月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076604","Name":"威盛元富49購02","TradeVolume":"1100000","TradeValue":"176030","Transaction":"11","HighestPrice":"0.49","HDate":"7月16日","LowestPrice":"0.10","LDate":"8月20日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"076605","Name":"京元電元富49購03","TradeVolume":"3797000","TradeValue":"8651800","Transaction":"237","HighestPrice":"5.80","HDate":"8月08日","LowestPrice":"0.49","LDate":"4月08日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"076606","Name":"萬海元富49購06","TradeVolume":"1178000","TradeValue":"18316660","Transaction":"262","HighestPrice":"35.40","HDate":"5月23日","LowestPrice":"1.01","LDate":"9月09日","AvgClosingPrice":"11.78"},
{"Year":"114","Code":"076607","Name":"富邦金元富49購02","TradeVolume":"1408000","TradeValue":"1586240","Transaction":"86","HighestPrice":"1.48","HDate":"6月04日","LowestPrice":"0.70","LDate":"9月01日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"076608","Name":"國泰金元富49購01","TradeVolume":"1718000","TradeValue":"3888680","Transaction":"213","HighestPrice":"3.97","HDate":"5月23日","LowestPrice":"1.09","LDate":"9月02日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"076609","Name":"凱基金元富53購01","TradeVolume":"7823000","TradeValue":"5205630","Transaction":"230","HighestPrice":"1.26","HDate":"5月26日","LowestPrice":"0.43","LDate":"9月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07660P","Name":"台積電永豐4B售07","TradeVolume":"484000","TradeValue":"683600","Transaction":"47","HighestPrice":"3.22","HDate":"4月22日","LowestPrice":"0.32","LDate":"7月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07660U","Name":"台玻元富56售06","TradeVolume":"10000","TradeValue":"15270","Transaction":"8","HighestPrice":"1.66","HDate":"12月18日","LowestPrice":"1.37","LDate":"12月26日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"076610","Name":"中信金元富53購01","TradeVolume":"7631000","TradeValue":"13777010","Transaction":"465","HighestPrice":"3.08","HDate":"12月19日","LowestPrice":"1.42","LDate":"11月17日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"076611","Name":"晶豪科元富4C購01","TradeVolume":"15018000","TradeValue":"21335330","Transaction":"787","HighestPrice":"7.30","HDate":"11月13日","LowestPrice":"0.30","LDate":"9月18日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"076612","Name":"大立光元富49購10","TradeVolume":"1897000","TradeValue":"4110240","Transaction":"160","HighestPrice":"2.98","HDate":"5月13日","LowestPrice":"1.09","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"076613","Name":"日電貿元富4A購02","TradeVolume":"2406000","TradeValue":"2444350","Transaction":"55","HighestPrice":"1.91","HDate":"6月04日","LowestPrice":"0.05","LDate":"10月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"076614","Name":"日月光元富49購04","TradeVolume":"1130000","TradeValue":"1043140","Transaction":"41","HighestPrice":"1.15","HDate":"4月14日","LowestPrice":"0.53","LDate":"8月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076615","Name":"時碩元富4C購01","TradeVolume":"2187000","TradeValue":"904700","Transaction":"70","HighestPrice":"1.24","HDate":"4月01日","LowestPrice":"0.25","LDate":"8月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"076616","Name":"中興電統一43購01","TradeVolume":"408000","TradeValue":"50660","Transaction":"6","HighestPrice":"0.42","HDate":"2月21日","LowestPrice":"0.09","LDate":"3月07日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"076617","Name":"亞翔元富49購05","TradeVolume":"364000","TradeValue":"4042580","Transaction":"53","HighestPrice":"24.70","HDate":"9月08日","LowestPrice":"4.38","LDate":"4月11日","AvgClosingPrice":"11.15"},
{"Year":"114","Code":"076618","Name":"華城統一47購02","TradeVolume":"25030000","TradeValue":"22707050","Transaction":"738","HighestPrice":"1.35","HDate":"2月21日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076619","Name":"大亞統一43購01","TradeVolume":"650000","TradeValue":"150010","Transaction":"23","HighestPrice":"0.42","HDate":"1月03日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"07661P","Name":"台積電永豐4C售07","TradeVolume":"1172000","TradeValue":"1287790","Transaction":"77","HighestPrice":"3.09","HDate":"4月23日","LowestPrice":"0.37","LDate":"7月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07661T","Name":"T50正2元大41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"07661U","Name":"台玻元富59售02","TradeVolume":"27000","TradeValue":"38430","Transaction":"9","HighestPrice":"1.65","HDate":"12月18日","LowestPrice":"1.38","LDate":"12月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076620","Name":"廣宇台新49購02","TradeVolume":"1794000","TradeValue":"1931310","Transaction":"74","HighestPrice":"1.93","HDate":"8月26日","LowestPrice":"0.28","LDate":"7月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"076621","Name":"聯發科台新4A購01","TradeVolume":"6512000","TradeValue":"15188560","Transaction":"546","HighestPrice":"5.80","HDate":"4月16日","LowestPrice":"0.08","LDate":"9月24日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"076622","Name":"漢翔台新49購01","TradeVolume":"593000","TradeValue":"535830","Transaction":"52","HighestPrice":"4.13","HDate":"9月04日","LowestPrice":"0.25","LDate":"8月06日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"076623","Name":"世芯台新49購01","TradeVolume":"2816000","TradeValue":"23047940","Transaction":"656","HighestPrice":"19.40","HDate":"8月14日","LowestPrice":"3.10","LDate":"5月09日","AvgClosingPrice":"9.33"},
{"Year":"114","Code":"076624","Name":"康舒統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月14日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"076625","Name":"康舒統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月14日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"076626","Name":"世芯台新49購02","TradeVolume":"1897000","TradeValue":"1883120","Transaction":"147","HighestPrice":"1.65","HDate":"5月21日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"076627","Name":"順德統一53購01","TradeVolume":"5138000","TradeValue":"1585980","Transaction":"114","HighestPrice":"0.42","HDate":"9月03日","LowestPrice":"0.17","LDate":"12月01日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"076628","Name":"京城統一53購01","TradeVolume":"4295000","TradeValue":"957130","Transaction":"103","HighestPrice":"0.47","HDate":"5月05日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"076629","Name":"華固統一53購01","TradeVolume":"16014000","TradeValue":"7095840","Transaction":"355","HighestPrice":"0.69","HDate":"5月26日","LowestPrice":"0.22","LDate":"9月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"07662P","Name":"美費半國票4A售01","TradeVolume":"203000","TradeValue":"759760","Transaction":"32","HighestPrice":"7.10","HDate":"4月16日","LowestPrice":"1.47","LDate":"7月22日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"07662U","Name":"香港2X國票57售02","TradeVolume":"30000","TradeValue":"60050","Transaction":"3","HighestPrice":"2.07","HDate":"12月18日","LowestPrice":"1.85","LDate":"12月24日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"076630","Name":"漢翔統一59購01","TradeVolume":"16826000","TradeValue":"15722530","Transaction":"488","HighestPrice":"1.42","HDate":"9月04日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076631","Name":"全訊統一53購04","TradeVolume":"52377000","TradeValue":"31489690","Transaction":"1243","HighestPrice":"1.21","HDate":"9月04日","LowestPrice":"0.21","LDate":"12月18日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"076632","Name":"長虹統一53購01","TradeVolume":"8383000","TradeValue":"3004380","Transaction":"184","HighestPrice":"0.69","HDate":"5月16日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076633","Name":"長虹統一53購02","TradeVolume":"228000","TradeValue":"117010","Transaction":"12","HighestPrice":"0.58","HDate":"5月13日","LowestPrice":"0.29","LDate":"8月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076634","Name":"達麗統一53購03","TradeVolume":"6124000","TradeValue":"4451390","Transaction":"198","HighestPrice":"0.91","HDate":"9月17日","LowestPrice":"0.40","LDate":"8月04日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076635","Name":"龍德船統一53購01","TradeVolume":"30839000","TradeValue":"23596650","Transaction":"1050","HighestPrice":"2.15","HDate":"9月10日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076636","Name":"來億統一53購02","TradeVolume":"1120000","TradeValue":"674980","Transaction":"81","HighestPrice":"1.09","HDate":"4月25日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076637","Name":"台灣50凱基4C購05","TradeVolume":"1357000","TradeValue":"3094240","Transaction":"161","HighestPrice":"10.70","HDate":"10月14日","LowestPrice":"1.29","LDate":"4月09日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"076638","Name":"鴻海凱基49購15","TradeVolume":"10339000","TradeValue":"16628650","Transaction":"422","HighestPrice":"7.35","HDate":"9月23日","LowestPrice":"1.06","LDate":"6月23日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"076639","Name":"鴻海凱基53購03","TradeVolume":"2117000","TradeValue":"8169400","Transaction":"334","HighestPrice":"12.70","HDate":"10月30日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"07663P","Name":"三芳國票4A售02","TradeVolume":"56000","TradeValue":"103280","Transaction":"16","HighestPrice":"4.28","HDate":"4月08日","LowestPrice":"1.63","LDate":"3月13日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07663U","Name":"台玻國票57售02","TradeVolume":"13000","TradeValue":"19710","Transaction":"5","HighestPrice":"1.73","HDate":"12月18日","LowestPrice":"1.28","LDate":"12月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076640","Name":"國巨凱基4A購05","TradeVolume":"3278000","TradeValue":"8650060","Transaction":"373","HighestPrice":"7.10","HDate":"9月22日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"076641","Name":"台積電凱基49購32","TradeVolume":"1510000","TradeValue":"14961780","Transaction":"203","HighestPrice":"27.20","HDate":"8月13日","LowestPrice":"1.49","LDate":"4月14日","AvgClosingPrice":"14.88"},
{"Year":"114","Code":"076642","Name":"台積電凱基49購33","TradeVolume":"996000","TradeValue":"2558060","Transaction":"71","HighestPrice":"3.86","HDate":"7月16日","LowestPrice":"1.73","LDate":"6月02日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"076643","Name":"台積電凱基51購09","TradeVolume":"436000","TradeValue":"8527300","Transaction":"202","HighestPrice":"28.30","HDate":"8月13日","LowestPrice":"8.70","LDate":"4月09日","AvgClosingPrice":"21.36"},
{"Year":"114","Code":"076644","Name":"旺宏凱基4A購01","TradeVolume":"12481000","TradeValue":"3365080","Transaction":"448","HighestPrice":"1.47","HDate":"3月28日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"076645","Name":"佳能凱基49購01","TradeVolume":"9958000","TradeValue":"15456690","Transaction":"658","HighestPrice":"8.75","HDate":"9月16日","LowestPrice":"0.71","LDate":"4月24日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"076646","Name":"建準凱基49購03","TradeVolume":"4727000","TradeValue":"4577240","Transaction":"273","HighestPrice":"2.02","HDate":"8月19日","LowestPrice":"0.61","LDate":"7月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076647","Name":"聯發科凱基49購08","TradeVolume":"2891000","TradeValue":"2740050","Transaction":"117","HighestPrice":"1.58","HDate":"4月16日","LowestPrice":"0.44","LDate":"7月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"076648","Name":"長榮凱基49購07","TradeVolume":"2564000","TradeValue":"4303010","Transaction":"177","HighestPrice":"3.11","HDate":"5月19日","LowestPrice":"0.61","LDate":"7月31日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"076649","Name":"陽明凱基4A購03","TradeVolume":"1144000","TradeValue":"2020420","Transaction":"86","HighestPrice":"3.93","HDate":"5月22日","LowestPrice":"0.34","LDate":"7月23日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"07664P","Name":"華碩國票4A售01","TradeVolume":"1770000","TradeValue":"3551700","Transaction":"223","HighestPrice":"4.89","HDate":"4月22日","LowestPrice":"0.12","LDate":"9月16日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07664T","Name":"群臺2X元大44售01","TradeVolume":"2580000","TradeValue":"205600","Transaction":"20","HighestPrice":"0.08","HDate":"3月31日","LowestPrice":"0.07","LDate":"3月31日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"07664U","Name":"威盛國票57售02","TradeVolume":"38000","TradeValue":"91780","Transaction":"6","HighestPrice":"2.50","HDate":"12月29日","LowestPrice":"2.08","LDate":"12月17日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"076650","Name":"中信金凱基49購03","TradeVolume":"2449000","TradeValue":"3394780","Transaction":"122","HighestPrice":"2.81","HDate":"5月23日","LowestPrice":"0.34","LDate":"8月27日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"076651","Name":"大立光凱基4A購04","TradeVolume":"5850000","TradeValue":"6242800","Transaction":"330","HighestPrice":"2.61","HDate":"4月25日","LowestPrice":"0.10","LDate":"9月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"076652","Name":"新日興凱基4A購01","TradeVolume":"29767000","TradeValue":"14024960","Transaction":"751","HighestPrice":"1.65","HDate":"4月02日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"076653","Name":"群創凱基4B購02","TradeVolume":"15622000","TradeValue":"6967980","Transaction":"206","HighestPrice":"1.55","HDate":"4月23日","LowestPrice":"0.21","LDate":"10月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"076654","Name":"嘉澤凱基49購05","TradeVolume":"4610000","TradeValue":"2535550","Transaction":"112","HighestPrice":"0.89","HDate":"5月02日","LowestPrice":"0.24","LDate":"8月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076655","Name":"世芯凱基49購13","TradeVolume":"8296000","TradeValue":"14999040","Transaction":"829","HighestPrice":"6.80","HDate":"8月14日","LowestPrice":"0.69","LDate":"4月22日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"076656","Name":"大銀凱基49購02","TradeVolume":"4916000","TradeValue":"5247640","Transaction":"380","HighestPrice":"1.73","HDate":"5月15日","LowestPrice":"0.14","LDate":"9月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076657","Name":"材料凱基51購03","TradeVolume":"1278000","TradeValue":"2471850","Transaction":"100","HighestPrice":"2.96","HDate":"6月05日","LowestPrice":"1.12","LDate":"4月08日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"076658","Name":"南寶凱基4B購01","TradeVolume":"17439000","TradeValue":"34409220","Transaction":"1121","HighestPrice":"3.49","HDate":"9月01日","LowestPrice":"0.31","LDate":"11月06日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"076659","Name":"天鈺凱基4B購01","TradeVolume":"6044000","TradeValue":"11313080","Transaction":"351","HighestPrice":"2.81","HDate":"5月15日","LowestPrice":"0.09","LDate":"10月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07665P","Name":"華擎國票4A售02","TradeVolume":"1898000","TradeValue":"1262340","Transaction":"71","HighestPrice":"1.62","HDate":"5月13日","LowestPrice":"0.21","LDate":"7月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07665U","Name":"威盛國票57售03","TradeVolume":"50000","TradeValue":"90350","Transaction":"4","HighestPrice":"1.83","HDate":"12月31日","LowestPrice":"1.79","LDate":"12月26日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"076660","Name":"帝寶凱基4A購01","TradeVolume":"4797000","TradeValue":"6033850","Transaction":"315","HighestPrice":"1.81","HDate":"4月15日","LowestPrice":"0.09","LDate":"8月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"076661","Name":"AES凱基49購04","TradeVolume":"11253000","TradeValue":"8826900","Transaction":"659","HighestPrice":"1.98","HDate":"8月08日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076662","Name":"雲豹凱基49購02","TradeVolume":"6778000","TradeValue":"7436980","Transaction":"418","HighestPrice":"2.12","HDate":"5月20日","LowestPrice":"0.04","LDate":"8月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"076663","Name":"至上凱基4B購01","TradeVolume":"21158000","TradeValue":"10989940","Transaction":"758","HighestPrice":"4.21","HDate":"11月12日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076664","Name":"巨大凱基49購02","TradeVolume":"866000","TradeValue":"727100","Transaction":"65","HighestPrice":"1.33","HDate":"4月15日","LowestPrice":"0.33","LDate":"6月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"076665","Name":"華新群益49購08","TradeVolume":"9677000","TradeValue":"18573410","Transaction":"370","HighestPrice":"2.64","HDate":"5月21日","LowestPrice":"0.41","LDate":"9月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"076666","Name":"台玻群益49購02","TradeVolume":"4851000","TradeValue":"3802860","Transaction":"242","HighestPrice":"1.51","HDate":"7月25日","LowestPrice":"0.54","LDate":"5月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076667","Name":"上銀群益49購08","TradeVolume":"2940000","TradeValue":"1167760","Transaction":"103","HighestPrice":"1.54","HDate":"3月31日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076668","Name":"鴻海群益49購13","TradeVolume":"1596000","TradeValue":"2852380","Transaction":"183","HighestPrice":"3.38","HDate":"8月18日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"076669","Name":"鴻海群益51購05","TradeVolume":"7471000","TradeValue":"22005030","Transaction":"748","HighestPrice":"7.30","HDate":"10月28日","LowestPrice":"0.63","LDate":"4月07日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"07666P","Name":"中502X元富49售04","TradeVolume":"262000","TradeValue":"463470","Transaction":"7","HighestPrice":"2.76","HDate":"3月31日","LowestPrice":"1.70","LDate":"8月06日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"07666U","Name":"毅嘉國票56售02","TradeVolume":"74000","TradeValue":"123380","Transaction":"12","HighestPrice":"2.07","HDate":"12月18日","LowestPrice":"1.43","LDate":"12月24日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"076670","Name":"鴻海群益53購06","TradeVolume":"12060000","TradeValue":"28835100","Transaction":"780","HighestPrice":"7.50","HDate":"10月29日","LowestPrice":"0.32","LDate":"4月08日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"076671","Name":"廣宇群益4B購02","TradeVolume":"3202000","TradeValue":"2386250","Transaction":"95","HighestPrice":"1.25","HDate":"8月26日","LowestPrice":"0.04","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076672","Name":"台積電群益49購37","TradeVolume":"1276000","TradeValue":"4841700","Transaction":"207","HighestPrice":"5.80","HDate":"8月13日","LowestPrice":"2.56","LDate":"6月23日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"076673","Name":"台積電群益49購38","TradeVolume":"88000","TradeValue":"75330","Transaction":"20","HighestPrice":"1.08","HDate":"7月18日","LowestPrice":"0.60","LDate":"8月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076674","Name":"台積電群益4B購15","TradeVolume":"3128000","TradeValue":"10674260","Transaction":"323","HighestPrice":"11.50","HDate":"10月27日","LowestPrice":"0.93","LDate":"4月08日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"076675","Name":"華邦電群益49購09","TradeVolume":"4861000","TradeValue":"6470770","Transaction":"241","HighestPrice":"2.78","HDate":"6月27日","LowestPrice":"0.44","LDate":"8月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"076676","Name":"所羅門群益49購08","TradeVolume":"2198000","TradeValue":"1730840","Transaction":"80","HighestPrice":"1.70","HDate":"5月19日","LowestPrice":"0.07","LDate":"9月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076677","Name":"南亞科群益4B購06","TradeVolume":"3649000","TradeValue":"10461420","Transaction":"290","HighestPrice":"9.20","HDate":"9月18日","LowestPrice":"1.33","LDate":"7月22日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"076678","Name":"美律群益4B購03","TradeVolume":"4596000","TradeValue":"3707740","Transaction":"194","HighestPrice":"2.75","HDate":"5月19日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076679","Name":"強茂群益49購02","TradeVolume":"415000","TradeValue":"717160","Transaction":"95","HighestPrice":"4.20","HDate":"8月21日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"07667P","Name":"和大元富49售02","TradeVolume":"322000","TradeValue":"537770","Transaction":"45","HighestPrice":"1.97","HDate":"5月05日","LowestPrice":"1.24","LDate":"3月17日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07667U","Name":"欣興國票57售06","TradeVolume":"85000","TradeValue":"89020","Transaction":"13","HighestPrice":"1.13","HDate":"12月18日","LowestPrice":"0.95","LDate":"12月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"076680","Name":"一詮群益49購06","TradeVolume":"390000","TradeValue":"222060","Transaction":"14","HighestPrice":"0.66","HDate":"4月02日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076681","Name":"皇昌群益49購10","TradeVolume":"364000","TradeValue":"595170","Transaction":"33","HighestPrice":"2.21","HDate":"5月16日","LowestPrice":"0.93","LDate":"4月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076682","Name":"長榮群益49購07","TradeVolume":"1624000","TradeValue":"3566700","Transaction":"94","HighestPrice":"5.30","HDate":"5月29日","LowestPrice":"0.48","LDate":"9月09日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"076683","Name":"漢翔群益49購04","TradeVolume":"1622000","TradeValue":"914110","Transaction":"42","HighestPrice":"2.57","HDate":"8月29日","LowestPrice":"0.21","LDate":"7月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"076684","Name":"信邦群益49購01","TradeVolume":"112000","TradeValue":"87720","Transaction":"4","HighestPrice":"0.97","HDate":"5月26日","LowestPrice":"0.60","LDate":"6月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076685","Name":"信邦群益4A購03","TradeVolume":"1482000","TradeValue":"1160000","Transaction":"69","HighestPrice":"1.25","HDate":"5月22日","LowestPrice":"0.27","LDate":"8月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076686","Name":"智原群益49購06","TradeVolume":"6442000","TradeValue":"1628590","Transaction":"129","HighestPrice":"0.89","HDate":"4月15日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"076687","Name":"創意群益49購15","TradeVolume":"6064000","TradeValue":"12176150","Transaction":"251","HighestPrice":"3.01","HDate":"6月30日","LowestPrice":"1.07","LDate":"6月23日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"076688","Name":"臻鼎群益53購01","TradeVolume":"21367000","TradeValue":"20892210","Transaction":"1144","HighestPrice":"5.95","HDate":"8月29日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"076689","Name":"全訊群益49購01","TradeVolume":"6310000","TradeValue":"4409060","Transaction":"214","HighestPrice":"2.33","HDate":"9月04日","LowestPrice":"0.33","LDate":"7月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07668P","Name":"臺股指元富49售23","TradeVolume":"3638000","TradeValue":"8416270","Transaction":"45","HighestPrice":"3.64","HDate":"4月23日","LowestPrice":"0.26","LDate":"8月04日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"07668U","Name":"台虹國票57售05","TradeVolume":"955000","TradeValue":"1422200","Transaction":"67","HighestPrice":"1.65","HDate":"12月31日","LowestPrice":"1.35","LDate":"12月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"076690","Name":"亞翔群益49購13","TradeVolume":"1448000","TradeValue":"3878240","Transaction":"169","HighestPrice":"8.15","HDate":"6月25日","LowestPrice":"1.63","LDate":"5月22日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"076691","Name":"啟碁群益49購01","TradeVolume":"778000","TradeValue":"452220","Transaction":"25","HighestPrice":"0.76","HDate":"4月16日","LowestPrice":"0.31","LDate":"6月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076692","Name":"保瑞群益49購03","TradeVolume":"11094000","TradeValue":"15583800","Transaction":"683","HighestPrice":"1.93","HDate":"6月03日","LowestPrice":"0.63","LDate":"4月08日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"076693","Name":"緯穎群益4A購05","TradeVolume":"3442000","TradeValue":"6668290","Transaction":"118","HighestPrice":"3.85","HDate":"8月13日","LowestPrice":"1.08","LDate":"4月17日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"076694","Name":"昇陽半群益49購01","TradeVolume":"3458000","TradeValue":"8288810","Transaction":"275","HighestPrice":"3.63","HDate":"5月21日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"076695","Name":"昇陽半群益4B購02","TradeVolume":"9878000","TradeValue":"10396070","Transaction":"448","HighestPrice":"1.97","HDate":"9月10日","LowestPrice":"0.49","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"076696","Name":"台灣50元大49購30","TradeVolume":"2068000","TradeValue":"4608490","Transaction":"210","HighestPrice":"6.20","HDate":"9月11日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"076697","Name":"台灣50元大49購31","TradeVolume":"6553000","TradeValue":"12533680","Transaction":"167","HighestPrice":"4.89","HDate":"9月16日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"076698","Name":"台灣50元大51購02","TradeVolume":"13490000","TradeValue":"38489030","Transaction":"1368","HighestPrice":"10.70","HDate":"10月31日","LowestPrice":"0.52","LDate":"3月31日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"076699","Name":"國企2X元大4C購02","TradeVolume":"1168000","TradeValue":"569110","Transaction":"55","HighestPrice":"0.76","HDate":"4月02日","LowestPrice":"0.39","LDate":"9月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"07669P","Name":"臺股指元富49售24","TradeVolume":"1126000","TradeValue":"2368250","Transaction":"85","HighestPrice":"4.85","HDate":"4月16日","LowestPrice":"0.18","LDate":"8月07日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"07669U","Name":"鼎炫國票57售04","TradeVolume":"76000","TradeValue":"77990","Transaction":"14","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"0.97","LDate":"12月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"076700","Name":"FBNQ2X元大4C購03","TradeVolume":"2308000","TradeValue":"4385550","Transaction":"82","HighestPrice":"2.88","HDate":"5月14日","LowestPrice":"1.48","LDate":"6月02日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"076701","Name":"FBNQ2X元大53購01","TradeVolume":"7432000","TradeValue":"23408600","Transaction":"184","HighestPrice":"5.40","HDate":"10月29日","LowestPrice":"1.50","LDate":"3月31日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"076702","Name":"東元元大49購01","TradeVolume":"12250000","TradeValue":"12879990","Transaction":"436","HighestPrice":"5.30","HDate":"8月25日","LowestPrice":"0.14","LDate":"8月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"076703","Name":"亞力元大49購03","TradeVolume":"9410000","TradeValue":"6054300","Transaction":"210","HighestPrice":"1.04","HDate":"5月16日","LowestPrice":"0.26","LDate":"5月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076704","Name":"亞力元大49購04","TradeVolume":"26327000","TradeValue":"16450870","Transaction":"564","HighestPrice":"0.97","HDate":"5月16日","LowestPrice":"0.07","LDate":"9月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076705","Name":"華城元大4A購05","TradeVolume":"18527000","TradeValue":"23843210","Transaction":"729","HighestPrice":"2.37","HDate":"9月04日","LowestPrice":"0.34","LDate":"4月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"076706","Name":"南港元大49購01","TradeVolume":"2900000","TradeValue":"1603590","Transaction":"110","HighestPrice":"26.30","HDate":"1月15日","LowestPrice":"0.21","LDate":"8月20日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"076707","Name":"鴻海元大49購09","TradeVolume":"7675000","TradeValue":"3960920","Transaction":"229","HighestPrice":"2.57","HDate":"9月23日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"076708","Name":"智邦元大49購14","TradeVolume":"13115000","TradeValue":"23623450","Transaction":"599","HighestPrice":"2.73","HDate":"7月30日","LowestPrice":"0.73","LDate":"4月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"076709","Name":"所羅門元大49購06","TradeVolume":"8252000","TradeValue":"4110210","Transaction":"121","HighestPrice":"0.91","HDate":"5月15日","LowestPrice":"0.18","LDate":"8月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"07670P","Name":"臺股指元富49售25","TradeVolume":"215000","TradeValue":"402420","Transaction":"13","HighestPrice":"2.65","HDate":"6月02日","LowestPrice":"0.15","LDate":"8月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07670U","Name":"臺股指國票56售07","TradeVolume":"100000","TradeValue":"211060","Transaction":"12","HighestPrice":"3.05","HDate":"12月18日","LowestPrice":"1.82","LDate":"12月31日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"076710","Name":"台光電元大49購12","TradeVolume":"3949000","TradeValue":"12005440","Transaction":"400","HighestPrice":"8.50","HDate":"8月05日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"076711","Name":"漢唐元大4B購03","TradeVolume":"5691000","TradeValue":"9012490","Transaction":"339","HighestPrice":"3.92","HDate":"6月25日","LowestPrice":"0.67","LDate":"4月08日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"076712","Name":"漢唐元大51購01","TradeVolume":"5837000","TradeValue":"15877170","Transaction":"393","HighestPrice":"6.90","HDate":"8月01日","LowestPrice":"0.76","LDate":"4月08日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"076713","Name":"漢唐元大53購01","TradeVolume":"11678000","TradeValue":"28471080","Transaction":"740","HighestPrice":"8.15","HDate":"12月12日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"076714","Name":"聯發科元大4A購04","TradeVolume":"4600000","TradeValue":"2549000","Transaction":"94","HighestPrice":"1.04","HDate":"4月15日","LowestPrice":"0.10","LDate":"8月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"076715","Name":"國產元大49購01","TradeVolume":"5152000","TradeValue":"3031420","Transaction":"137","HighestPrice":"0.86","HDate":"5月16日","LowestPrice":"0.10","LDate":"8月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"076716","Name":"京城元大49購01","TradeVolume":"692000","TradeValue":"241020","Transaction":"12","HighestPrice":"0.73","HDate":"4月02日","LowestPrice":"0.33","LDate":"5月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076717","Name":"漢翔元大49購07","TradeVolume":"3131000","TradeValue":"2154920","Transaction":"93","HighestPrice":"2.03","HDate":"9月04日","LowestPrice":"0.04","LDate":"9月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"076718","Name":"漢翔元大49購08","TradeVolume":"872000","TradeValue":"664810","Transaction":"56","HighestPrice":"1.45","HDate":"4月16日","LowestPrice":"0.28","LDate":"7月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076719","Name":"漢翔元大49購09","TradeVolume":"1444000","TradeValue":"971770","Transaction":"107","HighestPrice":"1.73","HDate":"9月03日","LowestPrice":"0.32","LDate":"8月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07671P","Name":"T50正2凱基49售06","TradeVolume":"1624000","TradeValue":"7978580","Transaction":"167","HighestPrice":"12.60","HDate":"4月09日","LowestPrice":"0.18","LDate":"8月15日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"07671U","Name":"台達電中信5C售06","TradeVolume":"101000","TradeValue":"61200","Transaction":"3","HighestPrice":"0.70","HDate":"12月18日","LowestPrice":"0.60","LDate":"12月23日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"076720","Name":"漢翔元大4C購01","TradeVolume":"14313000","TradeValue":"13341210","Transaction":"720","HighestPrice":"2.58","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076721","Name":"漢翔元大51購01","TradeVolume":"6866000","TradeValue":"8655980","Transaction":"418","HighestPrice":"2.54","HDate":"9月04日","LowestPrice":"0.21","LDate":"12月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"076722","Name":"奇鋐元大49購09","TradeVolume":"4744000","TradeValue":"11070550","Transaction":"353","HighestPrice":"5.95","HDate":"7月29日","LowestPrice":"0.69","LDate":"4月01日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"076723","Name":"奇鋐元大4C購01","TradeVolume":"11535000","TradeValue":"45144160","Transaction":"592","HighestPrice":"6.80","HDate":"9月11日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"076724","Name":"奇鋐元大51購02","TradeVolume":"14819000","TradeValue":"46494960","Transaction":"710","HighestPrice":"9.85","HDate":"10月30日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"076725","Name":"信邦元大49購09","TradeVolume":"13395000","TradeValue":"5947160","Transaction":"260","HighestPrice":"0.95","HDate":"4月02日","LowestPrice":"0.02","LDate":"9月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076726","Name":"新日興元大49購09","TradeVolume":"7459000","TradeValue":"3343640","Transaction":"144","HighestPrice":"1.13","HDate":"4月02日","LowestPrice":"0.07","LDate":"9月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"076727","Name":"新日興元大49購10","TradeVolume":"17887000","TradeValue":"11213760","Transaction":"505","HighestPrice":"1.44","HDate":"4月02日","LowestPrice":"0.12","LDate":"9月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076728","Name":"新日興元大49購11","TradeVolume":"6060000","TradeValue":"2201280","Transaction":"148","HighestPrice":"0.53","HDate":"6月20日","LowestPrice":"0.07","LDate":"9月08日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"076729","Name":"新日興元大49購12","TradeVolume":"6876000","TradeValue":"2667680","Transaction":"135","HighestPrice":"0.94","HDate":"4月02日","LowestPrice":"0.24","LDate":"6月06日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07672P","Name":"中50凱基4A售01","TradeVolume":"182000","TradeValue":"412100","Transaction":"62","HighestPrice":"3.88","HDate":"4月07日","LowestPrice":"1.13","LDate":"3月20日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"07672U","Name":"聯發科中信5C售03","TradeVolume":"109000","TradeValue":"69390","Transaction":"7","HighestPrice":"0.66","HDate":"12月24日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076730","Name":"群創元大49購10","TradeVolume":"1892000","TradeValue":"997640","Transaction":"20","HighestPrice":"0.61","HDate":"5月05日","LowestPrice":"0.31","LDate":"6月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"076731","Name":"材料元大4C購05","TradeVolume":"1473000","TradeValue":"1035950","Transaction":"47","HighestPrice":"1.08","HDate":"6月05日","LowestPrice":"0.52","LDate":"7月03日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076732","Name":"和碩元大49購01","TradeVolume":"5384000","TradeValue":"2436340","Transaction":"133","HighestPrice":"0.82","HDate":"5月16日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"076733","Name":"亞翔元大49購17","TradeVolume":"9298000","TradeValue":"11407250","Transaction":"268","HighestPrice":"4.03","HDate":"9月11日","LowestPrice":"0.57","LDate":"6月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076734","Name":"達麗元大49購01","TradeVolume":"8860000","TradeValue":"5446400","Transaction":"281","HighestPrice":"1.13","HDate":"5月06日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"076735","Name":"力成元大49購06","TradeVolume":"14992000","TradeValue":"6508180","Transaction":"165","HighestPrice":"0.65","HDate":"4月15日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"076736","Name":"力成元大49購07","TradeVolume":"17531000","TradeValue":"7539720","Transaction":"198","HighestPrice":"0.65","HDate":"6月16日","LowestPrice":"0.16","LDate":"9月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"076737","Name":"康舒元大49購01","TradeVolume":"9212000","TradeValue":"1408880","Transaction":"155","HighestPrice":"0.82","HDate":"4月16日","LowestPrice":"0.01","LDate":"9月24日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"076738","Name":"瑞祺元大49購04","TradeVolume":"126000","TradeValue":"56110","Transaction":"18","HighestPrice":"0.48","HDate":"4月01日","LowestPrice":"0.35","LDate":"5月07日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"076739","Name":"緯穎元大49購17","TradeVolume":"16710000","TradeValue":"19511850","Transaction":"364","HighestPrice":"2.14","HDate":"7月29日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07673P","Name":"中砂凱基53售01","TradeVolume":"4370000","TradeValue":"4276920","Transaction":"405","HighestPrice":"3.66","HDate":"4月11日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07673U","Name":"T50正2永豐56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"12月08日","AvgClosingPrice":""},
{"Year":"114","Code":"076740","Name":"AES元大49購07","TradeVolume":"24583000","TradeValue":"12935190","Transaction":"455","HighestPrice":"1.23","HDate":"8月08日","LowestPrice":"0.17","LDate":"7月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076741","Name":"AES元大49購08","TradeVolume":"32569000","TradeValue":"22937280","Transaction":"769","HighestPrice":"1.53","HDate":"8月08日","LowestPrice":"0.21","LDate":"4月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"076742","Name":"富世達元大49購12","TradeVolume":"16710000","TradeValue":"28072650","Transaction":"988","HighestPrice":"4.78","HDate":"8月14日","LowestPrice":"0.23","LDate":"4月22日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"076743","Name":"昇陽半元大49購04","TradeVolume":"23680000","TradeValue":"16175700","Transaction":"546","HighestPrice":"1.26","HDate":"9月04日","LowestPrice":"0.32","LDate":"8月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076744","Name":"世紀鋼元大49購03","TradeVolume":"16035000","TradeValue":"22302800","Transaction":"527","HighestPrice":"2.42","HDate":"6月13日","LowestPrice":"0.78","LDate":"7月28日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"076745","Name":"世紀鋼元大4C購01","TradeVolume":"20196000","TradeValue":"26595200","Transaction":"779","HighestPrice":"2.64","HDate":"6月30日","LowestPrice":"0.28","LDate":"10月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"076746","Name":"世紀鋼元大51購01","TradeVolume":"36550000","TradeValue":"49348710","Transaction":"1238","HighestPrice":"2.29","HDate":"6月30日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076747","Name":"臺股指元大56購02","TradeVolume":"4714000","TradeValue":"3342330","Transaction":"356","HighestPrice":"3.20","HDate":"10月31日","LowestPrice":"0.11","LDate":"4月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"076748","Name":"亞翔中信49購02","TradeVolume":"2034000","TradeValue":"1616400","Transaction":"110","HighestPrice":"1.50","HDate":"6月25日","LowestPrice":"0.31","LDate":"4月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"076749","Name":"直得永豐4A購01","TradeVolume":"2670000","TradeValue":"3638700","Transaction":"166","HighestPrice":"2.64","HDate":"5月19日","LowestPrice":"0.33","LDate":"9月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07674P","Name":"中鋼凱基49售04","TradeVolume":"2726000","TradeValue":"6871340","Transaction":"192","HighestPrice":"3.12","HDate":"6月02日","LowestPrice":"1.40","LDate":"8月21日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"07674U","Name":"道瓊銀永豐57售02","TradeVolume":"14386000","TradeValue":"6407390","Transaction":"309","HighestPrice":"0.96","HDate":"12月19日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"076750","Name":"華新永豐4A購01","TradeVolume":"2587000","TradeValue":"1327740","Transaction":"117","HighestPrice":"1.39","HDate":"4月01日","LowestPrice":"0.15","LDate":"9月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076751","Name":"南僑永豐4C購01","TradeVolume":"328000","TradeValue":"819060","Transaction":"41","HighestPrice":"3.66","HDate":"5月05日","LowestPrice":"0.64","LDate":"10月03日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"076752","Name":"正新永豐4C購01","TradeVolume":"5260000","TradeValue":"9694080","Transaction":"549","HighestPrice":"3.24","HDate":"4月23日","LowestPrice":"0.02","LDate":"10月21日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"076753","Name":"昆盈永豐4A購01","TradeVolume":"5169000","TradeValue":"5728550","Transaction":"275","HighestPrice":"2.11","HDate":"8月27日","LowestPrice":"0.52","LDate":"7月08日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"076754","Name":"佳能永豐49購02","TradeVolume":"4914000","TradeValue":"5046070","Transaction":"324","HighestPrice":"3.70","HDate":"9月05日","LowestPrice":"0.44","LDate":"5月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"076755","Name":"一詮永豐49購03","TradeVolume":"135000","TradeValue":"51000","Transaction":"15","HighestPrice":"0.45","HDate":"4月02日","LowestPrice":"0.09","LDate":"7月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"076756","Name":"長榮永豐51購02","TradeVolume":"4430000","TradeValue":"6251590","Transaction":"254","HighestPrice":"2.62","HDate":"5月16日","LowestPrice":"0.30","LDate":"10月02日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"076757","Name":"漢翔永豐49購03","TradeVolume":"1428000","TradeValue":"1388340","Transaction":"103","HighestPrice":"2.00","HDate":"9月03日","LowestPrice":"0.44","LDate":"5月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076758","Name":"漢翔永豐49購04","TradeVolume":"2383000","TradeValue":"1064100","Transaction":"115","HighestPrice":"1.73","HDate":"4月16日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"076759","Name":"精銳永豐49購02","TradeVolume":"1347000","TradeValue":"607570","Transaction":"81","HighestPrice":"0.89","HDate":"6月10日","LowestPrice":"0.09","LDate":"8月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07675P","Name":"世芯凱基49售10","TradeVolume":"12265000","TradeValue":"13991900","Transaction":"586","HighestPrice":"3.96","HDate":"4月09日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07675U","Name":"緯穎永豐56售06","TradeVolume":"11000","TradeValue":"22390","Transaction":"3","HighestPrice":"2.09","HDate":"12月18日","LowestPrice":"1.94","LDate":"12月17日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"076760","Name":"天鈺永豐4C購01","TradeVolume":"2612000","TradeValue":"4684180","Transaction":"205","HighestPrice":"3.65","HDate":"5月15日","LowestPrice":"0.26","LDate":"10月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"076761","Name":"達發永豐4C購01","TradeVolume":"8437000","TradeValue":"8703660","Transaction":"437","HighestPrice":"1.57","HDate":"7月11日","LowestPrice":"0.05","LDate":"11月12日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076762","Name":"嘉基永豐4C購01","TradeVolume":"4712000","TradeValue":"1313130","Transaction":"120","HighestPrice":"1.30","HDate":"5月21日","LowestPrice":"0.08","LDate":"9月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076763","Name":"欣巴巴永豐53購01","TradeVolume":"4878000","TradeValue":"996520","Transaction":"99","HighestPrice":"1.18","HDate":"4月02日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"076764","Name":"華城兆豐4A購02","TradeVolume":"3144000","TradeValue":"3120130","Transaction":"163","HighestPrice":"1.96","HDate":"8月04日","LowestPrice":"0.43","LDate":"6月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"076765","Name":"國巨兆豐49購01","TradeVolume":"10882000","TradeValue":"9121610","Transaction":"392","HighestPrice":"4.01","HDate":"9月22日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"076766","Name":"啟碁兆豐4C購01","TradeVolume":"3296000","TradeValue":"1686910","Transaction":"148","HighestPrice":"0.80","HDate":"4月15日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"076767","Name":"大成鋼群益4A購06","TradeVolume":"1590000","TradeValue":"146030","Transaction":"50","HighestPrice":"0.42","HDate":"5月14日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"076768","Name":"國巨群益49購02","TradeVolume":"4454000","TradeValue":"7253670","Transaction":"284","HighestPrice":"3.27","HDate":"8月25日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"076769","Name":"台積電群益49購40","TradeVolume":"1366000","TradeValue":"3966470","Transaction":"92","HighestPrice":"5.70","HDate":"8月14日","LowestPrice":"2.13","LDate":"6月02日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"07676P","Name":"矽格凱基49售03","TradeVolume":"912000","TradeValue":"922390","Transaction":"85","HighestPrice":"4.23","HDate":"4月09日","LowestPrice":"0.63","LDate":"7月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"07676U","Name":"FB科技元大56售02","TradeVolume":"13000","TradeValue":"12200","Transaction":"2","HighestPrice":"1.00","HDate":"12月30日","LowestPrice":"0.92","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"076770","Name":"台積電群益49購41","TradeVolume":"642000","TradeValue":"2199000","Transaction":"148","HighestPrice":"4.32","HDate":"8月13日","LowestPrice":"2.00","LDate":"5月22日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"076771","Name":"美時統一43購02","TradeVolume":"15000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.08","HDate":"1月20日","LowestPrice":"0.08","LDate":"1月20日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"076772","Name":"旺宏群益49購06","TradeVolume":"1120000","TradeValue":"1926490","Transaction":"61","HighestPrice":"2.07","HDate":"5月21日","LowestPrice":"1.00","LDate":"9月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"076773","Name":"華邦電群益49購10","TradeVolume":"8222000","TradeValue":"13454070","Transaction":"369","HighestPrice":"2.82","HDate":"6月27日","LowestPrice":"0.45","LDate":"8月11日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"076774","Name":"大同群益49購05","TradeVolume":"400000","TradeValue":"565680","Transaction":"33","HighestPrice":"2.32","HDate":"5月12日","LowestPrice":"0.55","LDate":"7月14日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"076775","Name":"晶心科統一47購01","TradeVolume":"50000","TradeValue":"6000","Transaction":"1","HighestPrice":"0.12","HDate":"1月16日","LowestPrice":"0.12","LDate":"1月16日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"076776","Name":"南亞科群益4C購02","TradeVolume":"3527000","TradeValue":"10856810","Transaction":"411","HighestPrice":"13.00","HDate":"9月22日","LowestPrice":"1.42","LDate":"4月11日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"076777","Name":"建準群益49購01","TradeVolume":"7882000","TradeValue":"11974500","Transaction":"463","HighestPrice":"3.45","HDate":"8月12日","LowestPrice":"0.68","LDate":"4月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076778","Name":"聯發科群益49購14","TradeVolume":"526000","TradeValue":"356390","Transaction":"14","HighestPrice":"0.99","HDate":"4月16日","LowestPrice":"0.36","LDate":"9月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076779","Name":"一詮群益49購07","TradeVolume":"6000","TradeValue":"1830","Transaction":"3","HighestPrice":"0.31","HDate":"4月24日","LowestPrice":"0.30","LDate":"4月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"07677P","Name":"勤誠凱基49售02","TradeVolume":"18925000","TradeValue":"4865900","Transaction":"569","HighestPrice":"3.32","HDate":"4月09日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"07677U","Name":"T50正2元大56售07","TradeVolume":"173000","TradeValue":"136680","Transaction":"8","HighestPrice":"0.82","HDate":"12月23日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076780","Name":"長榮群益49購08","TradeVolume":"970000","TradeValue":"2451570","Transaction":"93","HighestPrice":"5.30","HDate":"6月04日","LowestPrice":"1.17","LDate":"8月11日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"076781","Name":"陽明群益4C購04","TradeVolume":"2700000","TradeValue":"9767310","Transaction":"451","HighestPrice":"5.65","HDate":"5月22日","LowestPrice":"0.70","LDate":"4月11日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"076782","Name":"慧洋群益49購09","TradeVolume":"2532000","TradeValue":"3148000","Transaction":"92","HighestPrice":"2.11","HDate":"5月19日","LowestPrice":"0.41","LDate":"8月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076783","Name":"中信金群益49購02","TradeVolume":"12151000","TradeValue":"28269490","Transaction":"339","HighestPrice":"3.28","HDate":"6月27日","LowestPrice":"0.91","LDate":"4月09日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"076784","Name":"大立光群益49購11","TradeVolume":"3039000","TradeValue":"5119240","Transaction":"193","HighestPrice":"2.67","HDate":"5月02日","LowestPrice":"0.51","LDate":"8月20日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"076785","Name":"信邦群益49購02","TradeVolume":"572000","TradeValue":"274960","Transaction":"18","HighestPrice":"0.85","HDate":"5月14日","LowestPrice":"0.32","LDate":"7月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"076786","Name":"嘉澤群益49購05","TradeVolume":"12036000","TradeValue":"6755200","Transaction":"310","HighestPrice":"0.98","HDate":"9月17日","LowestPrice":"0.17","LDate":"4月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"076787","Name":"日月光群益4A購02","TradeVolume":"6957000","TradeValue":"6707980","Transaction":"273","HighestPrice":"1.39","HDate":"5月15日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076788","Name":"祥碩群益49購02","TradeVolume":"5098000","TradeValue":"4838390","Transaction":"259","HighestPrice":"1.41","HDate":"5月16日","LowestPrice":"0.44","LDate":"8月06日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"076789","Name":"亞翔群益49購14","TradeVolume":"1536000","TradeValue":"3940300","Transaction":"127","HighestPrice":"6.40","HDate":"9月02日","LowestPrice":"1.23","LDate":"4月16日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"07678P","Name":"中鋼群益49售05","TradeVolume":"626000","TradeValue":"1020560","Transaction":"30","HighestPrice":"2.08","HDate":"6月20日","LowestPrice":"1.34","LDate":"3月28日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"07678U","Name":"台達電元大56售27","TradeVolume":"92000","TradeValue":"191730","Transaction":"12","HighestPrice":"2.41","HDate":"12月18日","LowestPrice":"1.82","LDate":"12月29日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"076790","Name":"啟碁群益49購02","TradeVolume":"858000","TradeValue":"497550","Transaction":"28","HighestPrice":"0.77","HDate":"4月15日","LowestPrice":"0.32","LDate":"6月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076791","Name":"緯穎群益49購13","TradeVolume":"6404000","TradeValue":"9043430","Transaction":"210","HighestPrice":"5.15","HDate":"8月14日","LowestPrice":"0.40","LDate":"4月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"076792","Name":"巨大群益49購01","TradeVolume":"6721000","TradeValue":"8766830","Transaction":"144","HighestPrice":"1.69","HDate":"4月18日","LowestPrice":"0.28","LDate":"7月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"076793","Name":"旺宏台新49購01","TradeVolume":"1700000","TradeValue":"3876680","Transaction":"132","HighestPrice":"4.22","HDate":"4月14日","LowestPrice":"0.16","LDate":"9月05日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"076794","Name":"緯創台新49購01","TradeVolume":"3406000","TradeValue":"7743300","Transaction":"187","HighestPrice":"3.34","HDate":"6月25日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"076795","Name":"大亞國泰4A購01","TradeVolume":"5632000","TradeValue":"4686400","Transaction":"222","HighestPrice":"1.85","HDate":"5月02日","LowestPrice":"0.18","LDate":"10月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"076796","Name":"台積電國泰4A購08","TradeVolume":"281000","TradeValue":"648720","Transaction":"17","HighestPrice":"4.68","HDate":"9月10日","LowestPrice":"0.92","LDate":"4月24日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"076797","Name":"台積電國泰4A購09","TradeVolume":"1908000","TradeValue":"5795940","Transaction":"75","HighestPrice":"8.15","HDate":"9月16日","LowestPrice":"0.85","LDate":"4月08日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"076798","Name":"旺宏國泰4A購01","TradeVolume":"8345000","TradeValue":"9979390","Transaction":"225","HighestPrice":"4.37","HDate":"9月19日","LowestPrice":"0.35","LDate":"8月07日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"076799","Name":"友達國泰4A購02","TradeVolume":"6350000","TradeValue":"3459540","Transaction":"540","HighestPrice":"1.37","HDate":"5月12日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07679P","Name":"台積電群益49售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月12日","LowestPrice":"","LDate":"10月23日","AvgClosingPrice":""},
{"Year":"114","Code":"07679U","Name":"力積電元大56售19","TradeVolume":"192000","TradeValue":"358800","Transaction":"30","HighestPrice":"2.46","HDate":"12月17日","LowestPrice":"1.69","LDate":"12月26日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"076800","Name":"全新國泰4A購01","TradeVolume":"6283000","TradeValue":"11069750","Transaction":"381","HighestPrice":"3.57","HDate":"8月27日","LowestPrice":"1.00","LDate":"4月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"076801","Name":"雲豹國泰4A購01","TradeVolume":"10710000","TradeValue":"9217100","Transaction":"335","HighestPrice":"2.89","HDate":"5月20日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"076802","Name":"昇陽半國泰4A購02","TradeVolume":"8896000","TradeValue":"17792440","Transaction":"480","HighestPrice":"4.53","HDate":"9月10日","LowestPrice":"0.76","LDate":"8月01日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"076803","Name":"國企2X元富49購02","TradeVolume":"750000","TradeValue":"294490","Transaction":"22","HighestPrice":"0.74","HDate":"5月09日","LowestPrice":"0.24","LDate":"9月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"076804","Name":"順德元富49購02","TradeVolume":"5864000","TradeValue":"1014510","Transaction":"36","HighestPrice":"0.48","HDate":"5月13日","LowestPrice":"0.12","LDate":"9月02日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"076805","Name":"聯詠元富49購01","TradeVolume":"956000","TradeValue":"1685140","Transaction":"71","HighestPrice":"2.33","HDate":"5月14日","LowestPrice":"0.16","LDate":"8月15日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"076806","Name":"訊芯元富49購03","TradeVolume":"3907000","TradeValue":"2513690","Transaction":"90","HighestPrice":"0.82","HDate":"5月14日","LowestPrice":"0.36","LDate":"7月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"076807","Name":"東元國票4C購01","TradeVolume":"1734000","TradeValue":"4343130","Transaction":"164","HighestPrice":"13.80","HDate":"9月24日","LowestPrice":"1.21","LDate":"7月29日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"076808","Name":"中興電國票4A購03","TradeVolume":"6263000","TradeValue":"9537440","Transaction":"269","HighestPrice":"1.79","HDate":"6月18日","LowestPrice":"0.86","LDate":"4月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"076809","Name":"潤隆國票4C購01","TradeVolume":"1538000","TradeValue":"2071390","Transaction":"182","HighestPrice":"2.35","HDate":"11月03日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07680P","Name":"南亞科群益51售01","TradeVolume":"8636000","TradeValue":"4904780","Transaction":"245","HighestPrice":"2.23","HDate":"5月05日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07680U","Name":"欣興群益56售03","TradeVolume":"10000","TradeValue":"11850","Transaction":"2","HighestPrice":"1.22","HDate":"12月19日","LowestPrice":"1.15","LDate":"12月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"076810","Name":"鴻海國票4C購01","TradeVolume":"880000","TradeValue":"2781180","Transaction":"130","HighestPrice":"4.89","HDate":"9月12日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"076811","Name":"威盛國票4A購02","TradeVolume":"3150000","TradeValue":"419080","Transaction":"58","HighestPrice":"1.92","HDate":"5月13日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076812","Name":"飛宏國票4C購01","TradeVolume":"9503000","TradeValue":"4948990","Transaction":"311","HighestPrice":"1.65","HDate":"4月30日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"076813","Name":"偉訓國票4A購01","TradeVolume":"2197000","TradeValue":"2696230","Transaction":"149","HighestPrice":"3.21","HDate":"7月30日","LowestPrice":"0.51","LDate":"5月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076814","Name":"文曄國票4C購02","TradeVolume":"954000","TradeValue":"1212440","Transaction":"87","HighestPrice":"2.03","HDate":"7月09日","LowestPrice":"0.63","LDate":"4月10日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"076815","Name":"智易國票4C購01","TradeVolume":"3049000","TradeValue":"2755560","Transaction":"139","HighestPrice":"6.65","HDate":"4月22日","LowestPrice":"0.16","LDate":"10月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"076816","Name":"健策國票4A購02","TradeVolume":"1212000","TradeValue":"1128540","Transaction":"64","HighestPrice":"2.04","HDate":"6月12日","LowestPrice":"0.56","LDate":"4月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076817","Name":"精銳國票4A購02","TradeVolume":"2998000","TradeValue":"2996110","Transaction":"108","HighestPrice":"3.29","HDate":"6月11日","LowestPrice":"0.13","LDate":"9月04日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"076818","Name":"材料國票4A購01","TradeVolume":"3032000","TradeValue":"4911490","Transaction":"384","HighestPrice":"4.11","HDate":"6月05日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"076819","Name":"南寶國票4C購01","TradeVolume":"3542000","TradeValue":"8021760","Transaction":"187","HighestPrice":"3.64","HDate":"9月01日","LowestPrice":"1.29","LDate":"8月19日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07681P","Name":"聯發科群益49售09","TradeVolume":"1441000","TradeValue":"3348320","Transaction":"78","HighestPrice":"3.66","HDate":"4月08日","LowestPrice":"0.80","LDate":"7月11日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"07681U","Name":"臺股指群益59售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月11日","AvgClosingPrice":""},
{"Year":"114","Code":"076820","Name":"天鈺國票4C購01","TradeVolume":"1820000","TradeValue":"2843110","Transaction":"62","HighestPrice":"2.89","HDate":"4月30日","LowestPrice":"0.08","LDate":"10月23日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076821","Name":"立積國票49購02","TradeVolume":"8147000","TradeValue":"3089860","Transaction":"110","HighestPrice":"0.74","HDate":"4月30日","LowestPrice":"0.02","LDate":"7月31日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"076822","Name":"立積國票4A購01","TradeVolume":"6390000","TradeValue":"422990","Transaction":"43","HighestPrice":"0.86","HDate":"5月02日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"076823","Name":"力成國票4A購02","TradeVolume":"2692000","TradeValue":"1842710","Transaction":"99","HighestPrice":"1.06","HDate":"9月15日","LowestPrice":"0.24","LDate":"9月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076824","Name":"啟碁國票4C購01","TradeVolume":"1229000","TradeValue":"287380","Transaction":"52","HighestPrice":"1.34","HDate":"5月02日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"076825","Name":"迅得國票4C購01","TradeVolume":"9283000","TradeValue":"6814590","Transaction":"244","HighestPrice":"1.62","HDate":"5月23日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076826","Name":"迅得國票4C購02","TradeVolume":"1310000","TradeValue":"1225990","Transaction":"78","HighestPrice":"1.51","HDate":"5月23日","LowestPrice":"0.23","LDate":"10月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"076827","Name":"洋基國票4A購01","TradeVolume":"2611000","TradeValue":"10350930","Transaction":"239","HighestPrice":"9.90","HDate":"9月02日","LowestPrice":"2.81","LDate":"6月18日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"076828","Name":"雲豹國票4C購01","TradeVolume":"1675000","TradeValue":"2939280","Transaction":"206","HighestPrice":"2.71","HDate":"5月20日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"076829","Name":"昇陽半國票4A購05","TradeVolume":"2564000","TradeValue":"2913880","Transaction":"117","HighestPrice":"2.32","HDate":"9月09日","LowestPrice":"0.55","LDate":"7月29日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07682P","Name":"聯發科群益49售10","TradeVolume":"2142000","TradeValue":"3811650","Transaction":"58","HighestPrice":"3.77","HDate":"4月09日","LowestPrice":"0.61","LDate":"8月18日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"07682U","Name":"臺股指群益59售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"076830","Name":"巨大國票4C購01","TradeVolume":"1070000","TradeValue":"459720","Transaction":"29","HighestPrice":"1.48","HDate":"5月12日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076831","Name":"台灣50富邦49購09","TradeVolume":"190000","TradeValue":"163020","Transaction":"19","HighestPrice":"1.48","HDate":"6月24日","LowestPrice":"0.80","LDate":"3月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"076832","Name":"台灣50富邦53購02","TradeVolume":"11088000","TradeValue":"22777780","Transaction":"1051","HighestPrice":"15.30","HDate":"10月30日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"5.08"},
{"Year":"114","Code":"076833","Name":"華城富邦4C購02","TradeVolume":"10590000","TradeValue":"11184750","Transaction":"661","HighestPrice":"2.01","HDate":"7月25日","LowestPrice":"0.54","LDate":"4月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"076834","Name":"台積電富邦4C購07","TradeVolume":"911000","TradeValue":"4219400","Transaction":"158","HighestPrice":"15.80","HDate":"10月27日","LowestPrice":"0.99","LDate":"4月09日","AvgClosingPrice":"5.45"},
{"Year":"114","Code":"076835","Name":"台積電富邦4C購08","TradeVolume":"5322000","TradeValue":"17527100","Transaction":"315","HighestPrice":"14.50","HDate":"10月16日","LowestPrice":"1.09","LDate":"4月18日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"076836","Name":"華碩富邦49購02","TradeVolume":"36471000","TradeValue":"31901620","Transaction":"1303","HighestPrice":"1.42","HDate":"6月25日","LowestPrice":"0.29","LDate":"9月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076837","Name":"華碩富邦4C購01","TradeVolume":"31450000","TradeValue":"25269500","Transaction":"1207","HighestPrice":"1.40","HDate":"6月25日","LowestPrice":"0.08","LDate":"11月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076838","Name":"長榮富邦4C購01","TradeVolume":"6946000","TradeValue":"7360790","Transaction":"335","HighestPrice":"1.82","HDate":"5月19日","LowestPrice":"0.18","LDate":"10月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"076839","Name":"慧洋富邦4C購01","TradeVolume":"5776000","TradeValue":"2265710","Transaction":"163","HighestPrice":"0.74","HDate":"5月19日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07683P","Name":"美費半凱基49售04","TradeVolume":"1110000","TradeValue":"2213620","Transaction":"24","HighestPrice":"4.43","HDate":"4月07日","LowestPrice":"1.14","LDate":"3月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"07683U","Name":"臺股指群益59售16","TradeVolume":"101000","TradeValue":"140130","Transaction":"14","HighestPrice":"1.46","HDate":"12月18日","LowestPrice":"1.07","LDate":"12月29日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"076840","Name":"奇鋐富邦4A購02","TradeVolume":"3441000","TradeValue":"2672850","Transaction":"170","HighestPrice":"1.36","HDate":"5月14日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"076841","Name":"昇陽半富邦4A購01","TradeVolume":"34187000","TradeValue":"27457800","Transaction":"1320","HighestPrice":"1.63","HDate":"9月10日","LowestPrice":"0.11","LDate":"10月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"076842","Name":"漢翔統一59購02","TradeVolume":"11011000","TradeValue":"6210730","Transaction":"597","HighestPrice":"0.83","HDate":"9月04日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"076843","Name":"富華新統一59購01","TradeVolume":"1243000","TradeValue":"378500","Transaction":"31","HighestPrice":"0.52","HDate":"4月16日","LowestPrice":"0.13","LDate":"12月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"076844","Name":"龍德船統一53購02","TradeVolume":"8251000","TradeValue":"5469230","Transaction":"272","HighestPrice":"1.17","HDate":"9月04日","LowestPrice":"0.37","LDate":"7月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076845","Name":"昇陽半統一53購01","TradeVolume":"13801000","TradeValue":"11148920","Transaction":"431","HighestPrice":"1.28","HDate":"9月10日","LowestPrice":"0.44","LDate":"4月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"076846","Name":"日本2X元大4A購01","TradeVolume":"1121000","TradeValue":"966980","Transaction":"118","HighestPrice":"1.27","HDate":"8月18日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076847","Name":"FH富產元大4C購01","TradeVolume":"3570000","TradeValue":"733650","Transaction":"154","HighestPrice":"0.50","HDate":"4月10日","LowestPrice":"0.05","LDate":"11月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"076848","Name":"華城元大49購27","TradeVolume":"9683000","TradeValue":"12436570","Transaction":"451","HighestPrice":"3.14","HDate":"8月08日","LowestPrice":"0.48","LDate":"4月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"076849","Name":"大亞元大49購04","TradeVolume":"2320000","TradeValue":"1370340","Transaction":"46","HighestPrice":"0.93","HDate":"5月21日","LowestPrice":"0.05","LDate":"9月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07684P","Name":"亞德客凱基49售03","TradeVolume":"13169000","TradeValue":"21326790","Transaction":"246","HighestPrice":"3.38","HDate":"4月09日","LowestPrice":"0.11","LDate":"9月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07684U","Name":"臺股指群益5C售01","TradeVolume":"178000","TradeValue":"224060","Transaction":"25","HighestPrice":"1.48","HDate":"12月18日","LowestPrice":"1.18","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"076850","Name":"大亞元大49購05","TradeVolume":"2670000","TradeValue":"1269450","Transaction":"87","HighestPrice":"0.99","HDate":"5月13日","LowestPrice":"0.16","LDate":"8月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076851","Name":"喬山元大49購02","TradeVolume":"21407000","TradeValue":"9158290","Transaction":"341","HighestPrice":"1.72","HDate":"4月02日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"076852","Name":"鴻海元大4C購03","TradeVolume":"21238000","TradeValue":"36746100","Transaction":"991","HighestPrice":"5.35","HDate":"10月30日","LowestPrice":"0.20","LDate":"11月25日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"076853","Name":"鴻海元大4C購04","TradeVolume":"5203000","TradeValue":"6805950","Transaction":"155","HighestPrice":"2.50","HDate":"8月22日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"076854","Name":"台積電元大49購46","TradeVolume":"2333000","TradeValue":"2681400","Transaction":"85","HighestPrice":"3.24","HDate":"9月24日","LowestPrice":"0.30","LDate":"4月22日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"076855","Name":"台積電元大49購47","TradeVolume":"4473000","TradeValue":"4803320","Transaction":"161","HighestPrice":"3.51","HDate":"9月24日","LowestPrice":"0.13","LDate":"4月07日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"076856","Name":"台積電元大4C購10","TradeVolume":"5048000","TradeValue":"18020330","Transaction":"226","HighestPrice":"5.05","HDate":"10月31日","LowestPrice":"1.13","LDate":"6月23日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"076857","Name":"華碩元大49購06","TradeVolume":"11121000","TradeValue":"10789940","Transaction":"327","HighestPrice":"1.76","HDate":"5月16日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"076858","Name":"華碩元大49購07","TradeVolume":"13867000","TradeValue":"17885210","Transaction":"573","HighestPrice":"2.26","HDate":"6月11日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"076859","Name":"所羅門元大49購07","TradeVolume":"10166000","TradeValue":"4797060","Transaction":"143","HighestPrice":"0.95","HDate":"5月20日","LowestPrice":"0.21","LDate":"8月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"07685P","Name":"南亞科凱基4A售04","TradeVolume":"3412000","TradeValue":"6453820","Transaction":"224","HighestPrice":"4.05","HDate":"4月17日","LowestPrice":"0.04","LDate":"6月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"07685U","Name":"台灣50凱基57售05","TradeVolume":"6000","TradeValue":"6360","Transaction":"1","HighestPrice":"1.06","HDate":"12月31日","LowestPrice":"1.06","LDate":"12月31日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"076860","Name":"大同元大49購08","TradeVolume":"5534000","TradeValue":"5511560","Transaction":"200","HighestPrice":"2.03","HDate":"5月05日","LowestPrice":"0.31","LDate":"8月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076861","Name":"群光元大49購05","TradeVolume":"1784000","TradeValue":"1058040","Transaction":"35","HighestPrice":"0.71","HDate":"5月08日","LowestPrice":"0.07","LDate":"7月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"076862","Name":"南亞科元大49購24","TradeVolume":"3078000","TradeValue":"2927980","Transaction":"188","HighestPrice":"1.81","HDate":"6月19日","LowestPrice":"0.40","LDate":"4月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"076863","Name":"友達元大49購04","TradeVolume":"5584000","TradeValue":"2930180","Transaction":"94","HighestPrice":"0.84","HDate":"5月07日","LowestPrice":"0.14","LDate":"7月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"076864","Name":"建準元大49購06","TradeVolume":"6589000","TradeValue":"4500460","Transaction":"140","HighestPrice":"1.40","HDate":"8月13日","LowestPrice":"0.47","LDate":"7月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"076865","Name":"聯發科元大4A購05","TradeVolume":"44448000","TradeValue":"22974540","Transaction":"893","HighestPrice":"1.50","HDate":"4月02日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"076866","Name":"一詮元大49購13","TradeVolume":"484000","TradeValue":"162190","Transaction":"23","HighestPrice":"0.42","HDate":"5月26日","LowestPrice":"0.26","LDate":"5月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"076867","Name":"皇昌元大49購13","TradeVolume":"3028000","TradeValue":"1861480","Transaction":"76","HighestPrice":"1.00","HDate":"5月19日","LowestPrice":"0.24","LDate":"6月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"076868","Name":"皇昌元大49購14","TradeVolume":"7628000","TradeValue":"7024180","Transaction":"228","HighestPrice":"1.28","HDate":"5月16日","LowestPrice":"0.23","LDate":"9月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076869","Name":"皇昌元大49購15","TradeVolume":"3353000","TradeValue":"2054570","Transaction":"113","HighestPrice":"0.96","HDate":"5月16日","LowestPrice":"0.24","LDate":"7月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"07686P","Name":"材料凱基49售07","TradeVolume":"7547000","TradeValue":"19079590","Transaction":"313","HighestPrice":"5.15","HDate":"4月08日","LowestPrice":"1.97","LDate":"6月05日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"07686U","Name":"鴻海凱基58售03","TradeVolume":"120000","TradeValue":"405490","Transaction":"7","HighestPrice":"3.73","HDate":"12月22日","LowestPrice":"3.23","LDate":"12月31日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"076870","Name":"亞航元大49購01","TradeVolume":"6962000","TradeValue":"16402430","Transaction":"408","HighestPrice":"9.00","HDate":"9月04日","LowestPrice":"0.39","LDate":"7月28日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"076871","Name":"漢翔元大4A購01","TradeVolume":"9488000","TradeValue":"9931600","Transaction":"350","HighestPrice":"3.22","HDate":"9月04日","LowestPrice":"0.56","LDate":"7月28日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"076872","Name":"漢翔元大4C購02","TradeVolume":"11125000","TradeValue":"9801870","Transaction":"428","HighestPrice":"3.16","HDate":"9月04日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076873","Name":"漢翔元大4C購03","TradeVolume":"17171000","TradeValue":"23386560","Transaction":"618","HighestPrice":"3.20","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"076874","Name":"漢翔元大51購02","TradeVolume":"16698000","TradeValue":"12342890","Transaction":"586","HighestPrice":"3.10","HDate":"9月04日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"076875","Name":"漢翔元大53購01","TradeVolume":"12399000","TradeValue":"16816400","Transaction":"703","HighestPrice":"3.78","HDate":"9月04日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"076876","Name":"奇鋐元大49購10","TradeVolume":"3940000","TradeValue":"13015220","Transaction":"324","HighestPrice":"7.90","HDate":"8月01日","LowestPrice":"0.91","LDate":"4月18日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"076877","Name":"奇鋐元大49購11","TradeVolume":"4098000","TradeValue":"15036230","Transaction":"381","HighestPrice":"10.70","HDate":"8月13日","LowestPrice":"0.76","LDate":"4月24日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"076878","Name":"玉晶光元大49購07","TradeVolume":"17706000","TradeValue":"17228490","Transaction":"519","HighestPrice":"1.80","HDate":"8月19日","LowestPrice":"0.23","LDate":"9月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"076879","Name":"群創元大49購11","TradeVolume":"2956000","TradeValue":"2007710","Transaction":"55","HighestPrice":"1.18","HDate":"4月22日","LowestPrice":"0.07","LDate":"8月13日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07687P","Name":"達興凱基49售04","TradeVolume":"8558000","TradeValue":"6065530","Transaction":"408","HighestPrice":"3.65","HDate":"4月23日","LowestPrice":"0.10","LDate":"8月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07687T","Name":"臺股指凱基41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"07687U","Name":"鴻海凱基58售04","TradeVolume":"234000","TradeValue":"894930","Transaction":"13","HighestPrice":"4.56","HDate":"12月19日","LowestPrice":"3.56","LDate":"12月29日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"076880","Name":"智易元大49購02","TradeVolume":"21461000","TradeValue":"13208010","Transaction":"457","HighestPrice":"1.65","HDate":"4月22日","LowestPrice":"0.18","LDate":"7月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"076881","Name":"世芯元大4C購02","TradeVolume":"15942000","TradeValue":"29937200","Transaction":"567","HighestPrice":"5.20","HDate":"8月14日","LowestPrice":"0.04","LDate":"4月09日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"076882","Name":"世芯元大51購10","TradeVolume":"15843000","TradeValue":"29397640","Transaction":"870","HighestPrice":"4.62","HDate":"8月14日","LowestPrice":"0.60","LDate":"4月11日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"076883","Name":"世芯元大53購01","TradeVolume":"25510000","TradeValue":"51078370","Transaction":"1511","HighestPrice":"4.80","HDate":"8月14日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"076884","Name":"力成元大49購08","TradeVolume":"17309000","TradeValue":"8141770","Transaction":"198","HighestPrice":"0.56","HDate":"6月17日","LowestPrice":"0.16","LDate":"9月12日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"076885","Name":"緯穎元大49購18","TradeVolume":"6191000","TradeValue":"11923000","Transaction":"384","HighestPrice":"4.10","HDate":"6月26日","LowestPrice":"0.54","LDate":"4月08日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"076886","Name":"緯穎元大49購19","TradeVolume":"8098000","TradeValue":"11885650","Transaction":"251","HighestPrice":"3.14","HDate":"6月26日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"076887","Name":"緯穎元大4A購06","TradeVolume":"10173000","TradeValue":"25039980","Transaction":"669","HighestPrice":"6.30","HDate":"9月11日","LowestPrice":"0.52","LDate":"4月08日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"076888","Name":"AES元大49購09","TradeVolume":"27044000","TradeValue":"15079570","Transaction":"497","HighestPrice":"1.11","HDate":"8月08日","LowestPrice":"0.22","LDate":"7月22日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"076889","Name":"AES元大49購10","TradeVolume":"30466000","TradeValue":"16885780","Transaction":"472","HighestPrice":"1.07","HDate":"8月08日","LowestPrice":"0.23","LDate":"4月14日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07688P","Name":"群臺2X群益49售01","TradeVolume":"375000","TradeValue":"913640","Transaction":"26","HighestPrice":"5.45","HDate":"4月23日","LowestPrice":"0.14","LDate":"8月08日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"07688U","Name":"佳能凱基56售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"8月08日","AvgClosingPrice":""},
{"Year":"114","Code":"076890","Name":"雲豹元大49購02","TradeVolume":"18200000","TradeValue":"14110040","Transaction":"392","HighestPrice":"1.34","HDate":"5月20日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076891","Name":"南電元大49購02","TradeVolume":"7742000","TradeValue":"13228310","Transaction":"415","HighestPrice":"7.50","HDate":"8月29日","LowestPrice":"0.30","LDate":"7月02日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"076892","Name":"長華元大49購01","TradeVolume":"9514000","TradeValue":"7074750","Transaction":"429","HighestPrice":"1.34","HDate":"6月02日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076893","Name":"臺股指元大49購56","TradeVolume":"4546000","TradeValue":"801690","Transaction":"106","HighestPrice":"0.83","HDate":"4月02日","LowestPrice":"0.06","LDate":"8月25日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"076894","Name":"臺股指元大49購57","TradeVolume":"14106000","TradeValue":"12170150","Transaction":"591","HighestPrice":"2.73","HDate":"5月14日","LowestPrice":"0.18","LDate":"8月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"076895","Name":"臺股指元大49購58","TradeVolume":"624000","TradeValue":"390940","Transaction":"32","HighestPrice":"0.99","HDate":"9月04日","LowestPrice":"0.53","LDate":"7月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"076896","Name":"臺股指元大56購03","TradeVolume":"9632000","TradeValue":"22572490","Transaction":"566","HighestPrice":"7.90","HDate":"10月27日","LowestPrice":"0.40","LDate":"4月07日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"076897","Name":"台灣50凱基4A購09","TradeVolume":"936000","TradeValue":"2365680","Transaction":"133","HighestPrice":"8.10","HDate":"9月11日","LowestPrice":"0.45","LDate":"4月18日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"076898","Name":"台灣50凱基56購01","TradeVolume":"6021000","TradeValue":"31361400","Transaction":"600","HighestPrice":"8.70","HDate":"10月30日","LowestPrice":"1.76","LDate":"4月09日","AvgClosingPrice":"4.87"},
{"Year":"114","Code":"076899","Name":"國企2X凱基4C購01","TradeVolume":"8044000","TradeValue":"5522590","Transaction":"104","HighestPrice":"1.41","HDate":"4月25日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07689P","Name":"台積電群益4B售14","TradeVolume":"2421000","TradeValue":"2974970","Transaction":"82","HighestPrice":"4.94","HDate":"3月31日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"07689U","Name":"欣興凱基56售11","TradeVolume":"10000","TradeValue":"20200","Transaction":"2","HighestPrice":"2.07","HDate":"12月19日","LowestPrice":"1.97","LDate":"12月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"076900","Name":"FBNQ2X凱基4C購03","TradeVolume":"876000","TradeValue":"2762600","Transaction":"45","HighestPrice":"4.04","HDate":"11月07日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"076901","Name":"台玻凱基49購02","TradeVolume":"9840000","TradeValue":"10990900","Transaction":"539","HighestPrice":"4.87","HDate":"8月01日","LowestPrice":"0.51","LDate":"4月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"076902","Name":"南港凱基4A購01","TradeVolume":"6600000","TradeValue":"9184400","Transaction":"260","HighestPrice":"3.05","HDate":"5月19日","LowestPrice":"0.07","LDate":"10月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"076903","Name":"長榮鋼凱基49購01","TradeVolume":"5530000","TradeValue":"3092700","Transaction":"138","HighestPrice":"1.13","HDate":"4月15日","LowestPrice":"0.28","LDate":"9月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076904","Name":"鴻海凱基49購16","TradeVolume":"2787000","TradeValue":"6091190","Transaction":"251","HighestPrice":"5.90","HDate":"8月18日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"076905","Name":"鴻海凱基49購17","TradeVolume":"2891000","TradeValue":"5379350","Transaction":"347","HighestPrice":"4.96","HDate":"8月18日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"076906","Name":"台積電凱基49購35","TradeVolume":"564000","TradeValue":"9015850","Transaction":"184","HighestPrice":"25.40","HDate":"8月13日","LowestPrice":"1.00","LDate":"4月09日","AvgClosingPrice":"16.13"},
{"Year":"114","Code":"076907","Name":"台積電凱基49購36","TradeVolume":"486000","TradeValue":"1993850","Transaction":"72","HighestPrice":"5.60","HDate":"8月07日","LowestPrice":"2.73","LDate":"4月09日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"076908","Name":"台積電凱基53購09","TradeVolume":"1390000","TradeValue":"2985540","Transaction":"172","HighestPrice":"3.21","HDate":"9月11日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"076909","Name":"華邦電凱基4A購04","TradeVolume":"6490000","TradeValue":"7651060","Transaction":"334","HighestPrice":"5.20","HDate":"9月17日","LowestPrice":"0.36","LDate":"8月06日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07690P","Name":"聯發科群益49售12","TradeVolume":"3302000","TradeValue":"4770510","Transaction":"55","HighestPrice":"3.14","HDate":"4月08日","LowestPrice":"0.14","LDate":"8月07日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07690U","Name":"臺股指凱基57售08","TradeVolume":"1530000","TradeValue":"2026560","Transaction":"49","HighestPrice":"1.68","HDate":"12月18日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"076910","Name":"智邦凱基4A購03","TradeVolume":"5778000","TradeValue":"26101990","Transaction":"563","HighestPrice":"12.00","HDate":"9月10日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"4.54"},
{"Year":"114","Code":"076911","Name":"臺股指群益46購01","TradeVolume":"6896000","TradeValue":"23608880","Transaction":"749","HighestPrice":"22.80","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"7.92"},
{"Year":"114","Code":"076912","Name":"華碩凱基4A購02","TradeVolume":"3124000","TradeValue":"5427180","Transaction":"238","HighestPrice":"3.42","HDate":"4月15日","LowestPrice":"0.57","LDate":"9月19日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"076913","Name":"漢唐凱基53購01","TradeVolume":"1552000","TradeValue":"7296070","Transaction":"212","HighestPrice":"15.60","HDate":"10月30日","LowestPrice":"2.31","LDate":"5月05日","AvgClosingPrice":"6.04"},
{"Year":"114","Code":"076914","Name":"南亞科凱基4C購03","TradeVolume":"2204000","TradeValue":"5572870","Transaction":"284","HighestPrice":"18.00","HDate":"10月14日","LowestPrice":"1.09","LDate":"8月07日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"076915","Name":"強茂凱基4C購01","TradeVolume":"11941000","TradeValue":"24157830","Transaction":"1119","HighestPrice":"8.30","HDate":"10月16日","LowestPrice":"0.53","LDate":"8月12日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"076916","Name":"國產凱基4C購01","TradeVolume":"6110000","TradeValue":"7310390","Transaction":"350","HighestPrice":"1.65","HDate":"4月14日","LowestPrice":"0.09","LDate":"10月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"076917","Name":"漢翔凱基49購04","TradeVolume":"1344000","TradeValue":"2334370","Transaction":"111","HighestPrice":"5.65","HDate":"9月04日","LowestPrice":"0.27","LDate":"8月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"076918","Name":"台驊控凱基4C購01","TradeVolume":"7238000","TradeValue":"8238190","Transaction":"263","HighestPrice":"2.12","HDate":"5月16日","LowestPrice":"0.18","LDate":"11月10日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"076919","Name":"潤泰全凱基4A購01","TradeVolume":"2318000","TradeValue":"1768290","Transaction":"119","HighestPrice":"1.54","HDate":"4月30日","LowestPrice":"0.12","LDate":"9月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07691P","Name":"大立光群益49售07","TradeVolume":"3900000","TradeValue":"6145530","Transaction":"128","HighestPrice":"2.91","HDate":"5月06日","LowestPrice":"0.43","LDate":"9月02日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"07691U","Name":"臺股指凱基57售09","TradeVolume":"670000","TradeValue":"1070500","Transaction":"8","HighestPrice":"1.72","HDate":"12月18日","LowestPrice":"1.18","LDate":"12月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076920","Name":"信邦凱基49購02","TradeVolume":"5770000","TradeValue":"6521010","Transaction":"702","HighestPrice":"1.76","HDate":"4月14日","LowestPrice":"0.05","LDate":"9月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"076921","Name":"聯詠凱基49購02","TradeVolume":"5839000","TradeValue":"8148880","Transaction":"277","HighestPrice":"2.04","HDate":"4月01日","LowestPrice":"0.72","LDate":"7月24日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"076922","Name":"華晶科凱基49購01","TradeVolume":"8323000","TradeValue":"5572470","Transaction":"390","HighestPrice":"1.55","HDate":"9月04日","LowestPrice":"0.39","LDate":"7月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076923","Name":"新日興凱基49購06","TradeVolume":"4309000","TradeValue":"3065420","Transaction":"195","HighestPrice":"1.66","HDate":"4月02日","LowestPrice":"0.19","LDate":"9月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076924","Name":"精銳凱基49購02","TradeVolume":"3214000","TradeValue":"3401410","Transaction":"135","HighestPrice":"2.17","HDate":"6月11日","LowestPrice":"0.12","LDate":"8月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"076925","Name":"和碩凱基49購01","TradeVolume":"3325000","TradeValue":"2768590","Transaction":"256","HighestPrice":"1.45","HDate":"4月28日","LowestPrice":"0.07","LDate":"8月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076926","Name":"立積凱基49購03","TradeVolume":"90000","TradeValue":"27100","Transaction":"4","HighestPrice":"0.31","HDate":"4月18日","LowestPrice":"0.25","LDate":"4月10日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"076927","Name":"達麗凱基4C購01","TradeVolume":"7995000","TradeValue":"10056260","Transaction":"411","HighestPrice":"2.21","HDate":"5月05日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"076928","Name":"康舒凱基49購01","TradeVolume":"1270000","TradeValue":"352020","Transaction":"41","HighestPrice":"1.11","HDate":"4月16日","LowestPrice":"0.14","LDate":"8月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"076929","Name":"啟碁凱基4C購02","TradeVolume":"2276000","TradeValue":"2007400","Transaction":"136","HighestPrice":"1.27","HDate":"5月14日","LowestPrice":"0.11","LDate":"9月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"07692P","Name":"臺股指群益4A售20","TradeVolume":"9548000","TradeValue":"5782710","Transaction":"567","HighestPrice":"1.81","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月25日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"07692U","Name":"旺宏中信5A售04","TradeVolume":"44000","TradeValue":"21860","Transaction":"3","HighestPrice":"0.51","HDate":"12月24日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"076930","Name":"晶碩凱基4A購01","TradeVolume":"215000","TradeValue":"280380","Transaction":"18","HighestPrice":"2.11","HDate":"4月29日","LowestPrice":"0.14","LDate":"9月08日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"076931","Name":"達發凱基53購01","TradeVolume":"11455000","TradeValue":"6679760","Transaction":"508","HighestPrice":"2.03","HDate":"4月30日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076932","Name":"緯穎凱基4C購01","TradeVolume":"983000","TradeValue":"1788190","Transaction":"113","HighestPrice":"3.47","HDate":"5月14日","LowestPrice":"0.74","LDate":"4月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"076933","Name":"昇陽半凱基4C購01","TradeVolume":"9846000","TradeValue":"15856910","Transaction":"455","HighestPrice":"3.00","HDate":"9月10日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"076934","Name":"臺股指凱基56購02","TradeVolume":"6064000","TradeValue":"13280800","Transaction":"309","HighestPrice":"4.53","HDate":"12月29日","LowestPrice":"0.60","LDate":"6月02日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"076935","Name":"臺股指凱基56購03","TradeVolume":"16651000","TradeValue":"16715230","Transaction":"785","HighestPrice":"4.81","HDate":"10月16日","LowestPrice":"0.23","LDate":"4月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"076936","Name":"所羅門台新49購01","TradeVolume":"4436000","TradeValue":"5234460","Transaction":"240","HighestPrice":"2.40","HDate":"5月19日","LowestPrice":"0.39","LDate":"9月04日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076937","Name":"晟銘電台新49購01","TradeVolume":"6403000","TradeValue":"7430640","Transaction":"342","HighestPrice":"1.87","HDate":"6月19日","LowestPrice":"0.11","LDate":"9月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"076938","Name":"臺股指中信49購15","TradeVolume":"3938000","TradeValue":"4410970","Transaction":"49","HighestPrice":"1.25","HDate":"4月14日","LowestPrice":"0.42","LDate":"5月06日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"076939","Name":"華城永豐52購01","TradeVolume":"4337000","TradeValue":"8647050","Transaction":"497","HighestPrice":"3.76","HDate":"8月11日","LowestPrice":"0.36","LDate":"4月08日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07693P","Name":"台灣50元富49售20","TradeVolume":"24860000","TradeValue":"18864560","Transaction":"339","HighestPrice":"7.30","HDate":"4月08日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07693U","Name":"金像電富邦57售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"076940","Name":"喬山永豐4A購01","TradeVolume":"2305000","TradeValue":"1075190","Transaction":"71","HighestPrice":"1.91","HDate":"4月02日","LowestPrice":"0.15","LDate":"7月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"076941","Name":"中華永豐4A購01","TradeVolume":"5705000","TradeValue":"5427230","Transaction":"177","HighestPrice":"1.58","HDate":"5月15日","LowestPrice":"0.09","LDate":"10月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"076942","Name":"台積電永豐52購02","TradeVolume":"11311000","TradeValue":"25084920","Transaction":"520","HighestPrice":"5.30","HDate":"10月31日","LowestPrice":"0.93","LDate":"4月21日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"076943","Name":"台積電永豐53購02","TradeVolume":"946000","TradeValue":"1989210","Transaction":"75","HighestPrice":"2.64","HDate":"8月11日","LowestPrice":"1.01","LDate":"4月08日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"076944","Name":"旺宏永豐49購01","TradeVolume":"1379000","TradeValue":"1785670","Transaction":"102","HighestPrice":"2.01","HDate":"9月23日","LowestPrice":"0.20","LDate":"7月28日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"076945","Name":"旺宏永豐4C購01","TradeVolume":"10409000","TradeValue":"13302940","Transaction":"432","HighestPrice":"11.30","HDate":"11月11日","LowestPrice":"0.19","LDate":"8月01日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"076946","Name":"金像電永豐4A購01","TradeVolume":"1939000","TradeValue":"3586990","Transaction":"114","HighestPrice":"14.70","HDate":"8月13日","LowestPrice":"1.39","LDate":"4月22日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"076947","Name":"盟立永豐4A購01","TradeVolume":"8056000","TradeValue":"11390310","Transaction":"348","HighestPrice":"2.32","HDate":"4月30日","LowestPrice":"0.74","LDate":"7月14日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"076948","Name":"晟銘電永豐4C購01","TradeVolume":"8793000","TradeValue":"9218680","Transaction":"449","HighestPrice":"1.94","HDate":"6月25日","LowestPrice":"0.32","LDate":"11月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"076949","Name":"晟銘電永豐52購01","TradeVolume":"10113000","TradeValue":"12437220","Transaction":"679","HighestPrice":"2.47","HDate":"6月19日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07694P","Name":"台灣50元富49售21","TradeVolume":"41163000","TradeValue":"95961140","Transaction":"775","HighestPrice":"6.25","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07694U","Name":"台達電元富56售11","TradeVolume":"14000","TradeValue":"14290","Transaction":"3","HighestPrice":"1.17","HDate":"12月18日","LowestPrice":"0.88","LDate":"12月29日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"076950","Name":"瑞儀永豐4C購01","TradeVolume":"12159000","TradeValue":"8630000","Transaction":"690","HighestPrice":"1.72","HDate":"4月16日","LowestPrice":"0.15","LDate":"10月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076951","Name":"豐藝永豐4A購01","TradeVolume":"2062000","TradeValue":"4595120","Transaction":"189","HighestPrice":"3.40","HDate":"7月28日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"076952","Name":"台表科永豐4A購01","TradeVolume":"5556000","TradeValue":"8456820","Transaction":"441","HighestPrice":"2.24","HDate":"4月02日","LowestPrice":"0.22","LDate":"10月16日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"076953","Name":"至上永豐4A購01","TradeVolume":"1263000","TradeValue":"1091480","Transaction":"130","HighestPrice":"2.97","HDate":"4月02日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"076954","Name":"華城國泰4A購02","TradeVolume":"2142000","TradeValue":"4070170","Transaction":"117","HighestPrice":"4.46","HDate":"8月29日","LowestPrice":"1.05","LDate":"4月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"076955","Name":"華新國泰4A購03","TradeVolume":"7151000","TradeValue":"6900250","Transaction":"528","HighestPrice":"4.77","HDate":"10月09日","LowestPrice":"0.39","LDate":"9月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"076956","Name":"順德國泰4A購01","TradeVolume":"3479000","TradeValue":"1640260","Transaction":"88","HighestPrice":"1.02","HDate":"4月02日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"076957","Name":"威盛國泰4A購01","TradeVolume":"6460000","TradeValue":"5744480","Transaction":"171","HighestPrice":"2.05","HDate":"5月13日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076958","Name":"台泥國票4C購01","TradeVolume":"2205000","TradeValue":"315140","Transaction":"37","HighestPrice":"1.56","HDate":"4月15日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"076959","Name":"聚陽國票4A購01","TradeVolume":"26011000","TradeValue":"6116570","Transaction":"473","HighestPrice":"5.45","HDate":"4月15日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07695P","Name":"T50正2元富49售03","TradeVolume":"5142000","TradeValue":"1419670","Transaction":"93","HighestPrice":"5.35","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月14日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07695T","Name":"台積電中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"07695U","Name":"漢唐元富56售06","TradeVolume":"21000","TradeValue":"15870","Transaction":"4","HighestPrice":"0.80","HDate":"12月24日","LowestPrice":"0.69","LDate":"12月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"076960","Name":"華城國票4A購03","TradeVolume":"5015000","TradeValue":"9729910","Transaction":"286","HighestPrice":"5.25","HDate":"8月07日","LowestPrice":"0.98","LDate":"6月03日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"076961","Name":"華新國票4A購02","TradeVolume":"1509000","TradeValue":"2266940","Transaction":"114","HighestPrice":"2.80","HDate":"10月21日","LowestPrice":"0.66","LDate":"9月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"076962","Name":"喬山國票4A購02","TradeVolume":"2224000","TradeValue":"634310","Transaction":"60","HighestPrice":"2.71","HDate":"4月02日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"076963","Name":"旺宏國票4A購03","TradeVolume":"2695000","TradeValue":"1335510","Transaction":"86","HighestPrice":"9.15","HDate":"10月29日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"076964","Name":"旺宏國票4C購02","TradeVolume":"3494000","TradeValue":"1716180","Transaction":"109","HighestPrice":"7.50","HDate":"10月29日","LowestPrice":"0.09","LDate":"9月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"076965","Name":"旺宏國票52購01","TradeVolume":"4310000","TradeValue":"12007420","Transaction":"267","HighestPrice":"7.65","HDate":"10月29日","LowestPrice":"0.54","LDate":"8月07日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"076966","Name":"所羅門國票4C購01","TradeVolume":"4208000","TradeValue":"4986520","Transaction":"217","HighestPrice":"1.79","HDate":"8月27日","LowestPrice":"0.18","LDate":"10月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"076967","Name":"致茂國票4A購02","TradeVolume":"2021000","TradeValue":"6638930","Transaction":"157","HighestPrice":"7.90","HDate":"8月01日","LowestPrice":"2.01","LDate":"4月23日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"076968","Name":"台光電國票4A購06","TradeVolume":"574000","TradeValue":"3509330","Transaction":"86","HighestPrice":"10.80","HDate":"6月10日","LowestPrice":"0.74","LDate":"4月11日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"076969","Name":"漢翔國票4A購03","TradeVolume":"8678000","TradeValue":"8871790","Transaction":"212","HighestPrice":"5.40","HDate":"9月04日","LowestPrice":"0.19","LDate":"8月20日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"07696P","Name":"緯穎元富49售08","TradeVolume":"4266000","TradeValue":"1668450","Transaction":"134","HighestPrice":"2.12","HDate":"4月22日","LowestPrice":"0.05","LDate":"7月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07696U","Name":"神達國泰57售04","TradeVolume":"8000","TradeValue":"11280","Transaction":"1","HighestPrice":"1.41","HDate":"12月18日","LowestPrice":"1.41","LDate":"12月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"076970","Name":"慧洋國票52購01","TradeVolume":"11508000","TradeValue":"5449560","Transaction":"213","HighestPrice":"2.28","HDate":"5月02日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"076971","Name":"大立光國票4C購01","TradeVolume":"5042000","TradeValue":"2105290","Transaction":"57","HighestPrice":"2.11","HDate":"4月23日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"076972","Name":"晟銘電國票49購05","TradeVolume":"2880000","TradeValue":"3127920","Transaction":"252","HighestPrice":"1.75","HDate":"6月24日","LowestPrice":"0.20","LDate":"9月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"076973","Name":"晟銘電國票4A購04","TradeVolume":"10130000","TradeValue":"6212180","Transaction":"389","HighestPrice":"1.56","HDate":"6月19日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076974","Name":"晟銘電國票4C購01","TradeVolume":"7801000","TradeValue":"4825490","Transaction":"218","HighestPrice":"1.90","HDate":"6月19日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"076975","Name":"奇鋐國票4C購01","TradeVolume":"3212000","TradeValue":"15111060","Transaction":"179","HighestPrice":"9.40","HDate":"7月04日","LowestPrice":"1.83","LDate":"4月11日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"076976","Name":"偉訓國票49購03","TradeVolume":"6362000","TradeValue":"9336890","Transaction":"285","HighestPrice":"6.05","HDate":"7月28日","LowestPrice":"0.47","LDate":"6月09日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"076977","Name":"創意國票4A購05","TradeVolume":"3399000","TradeValue":"3479910","Transaction":"148","HighestPrice":"5.45","HDate":"1月03日","LowestPrice":"0.43","LDate":"6月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"076978","Name":"大銀國票4C購01","TradeVolume":"23491000","TradeValue":"31948520","Transaction":"375","HighestPrice":"3.05","HDate":"5月15日","LowestPrice":"0.40","LDate":"9月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"076979","Name":"瑞祺國票4A購02","TradeVolume":"3658000","TradeValue":"1303800","Transaction":"128","HighestPrice":"0.92","HDate":"5月27日","LowestPrice":"0.02","LDate":"10月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07697P","Name":"和大國票4A售02","TradeVolume":"1530000","TradeValue":"2383780","Transaction":"91","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.37","LDate":"8月28日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"07697U","Name":"台達電凱基56售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月28日","AvgClosingPrice":""},
{"Year":"114","Code":"076980","Name":"迅得國票53購01","TradeVolume":"790000","TradeValue":"650340","Transaction":"76","HighestPrice":"1.72","HDate":"5月23日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"076981","Name":"穎崴國票4A購06","TradeVolume":"2744000","TradeValue":"2981720","Transaction":"121","HighestPrice":"2.31","HDate":"9月01日","LowestPrice":"0.41","LDate":"4月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"076982","Name":"緯穎國票4C購01","TradeVolume":"5409000","TradeValue":"25170180","Transaction":"882","HighestPrice":"12.80","HDate":"8月13日","LowestPrice":"2.31","LDate":"4月09日","AvgClosingPrice":"5.75"},
{"Year":"114","Code":"076983","Name":"龍德船國票4A購01","TradeVolume":"2541000","TradeValue":"2861730","Transaction":"177","HighestPrice":"3.98","HDate":"9月05日","LowestPrice":"0.41","LDate":"8月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"076984","Name":"汎銓國票49購01","TradeVolume":"15092000","TradeValue":"13879210","Transaction":"872","HighestPrice":"2.35","HDate":"9月12日","LowestPrice":"0.49","LDate":"7月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"076985","Name":"東陽兆豐4C購01","TradeVolume":"3061000","TradeValue":"2509110","Transaction":"149","HighestPrice":"1.26","HDate":"4月16日","LowestPrice":"0.19","LDate":"7月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"076986","Name":"精銳兆豐4C購01","TradeVolume":"1602000","TradeValue":"1028150","Transaction":"70","HighestPrice":"0.85","HDate":"6月11日","LowestPrice":"0.16","LDate":"9月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"076987","Name":"旺宏統一57購01","TradeVolume":"23659000","TradeValue":"21961350","Transaction":"892","HighestPrice":"1.95","HDate":"11月11日","LowestPrice":"0.32","LDate":"8月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"076988","Name":"慧洋統一53購03","TradeVolume":"4328000","TradeValue":"1087950","Transaction":"72","HighestPrice":"0.52","HDate":"4月02日","LowestPrice":"0.17","LDate":"10月08日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"076989","Name":"智易統一56購01","TradeVolume":"10584000","TradeValue":"5573980","Transaction":"454","HighestPrice":"0.89","HDate":"4月22日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07698P","Name":"中砂國票4A售03","TradeVolume":"5346000","TradeValue":"6200440","Transaction":"228","HighestPrice":"3.86","HDate":"4月09日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07698U","Name":"電子類國票56售01","TradeVolume":"328000","TradeValue":"648200","Transaction":"30","HighestPrice":"2.33","HDate":"12月18日","LowestPrice":"1.48","LDate":"12月31日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"076990","Name":"台灣50元富53購01","TradeVolume":"8024000","TradeValue":"28342640","Transaction":"213","HighestPrice":"6.25","HDate":"8月08日","LowestPrice":"0.98","LDate":"4月08日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"076991","Name":"台灣50元富53購02","TradeVolume":"1098000","TradeValue":"7116300","Transaction":"225","HighestPrice":"26.20","HDate":"10月14日","LowestPrice":"2.26","LDate":"4月17日","AvgClosingPrice":"10.62"},
{"Year":"114","Code":"076992","Name":"T50反1元富49購03","TradeVolume":"6255000","TradeValue":"3880520","Transaction":"86","HighestPrice":"1.83","HDate":"6月27日","LowestPrice":"0.11","LDate":"9月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"076993","Name":"T50反1元富49購04","TradeVolume":"883000","TradeValue":"987370","Transaction":"10","HighestPrice":"1.95","HDate":"6月23日","LowestPrice":"1.04","LDate":"7月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"076994","Name":"T50反1元富53購01","TradeVolume":"436000","TradeValue":"646140","Transaction":"29","HighestPrice":"5.55","HDate":"4月14日","LowestPrice":"0.10","LDate":"11月07日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"076995","Name":"FBNQ2X元富49購08","TradeVolume":"45000","TradeValue":"335650","Transaction":"24","HighestPrice":"14.30","HDate":"4月14日","LowestPrice":"5.30","LDate":"6月23日","AvgClosingPrice":"8.54"},
{"Year":"114","Code":"076996","Name":"華城元富49購04","TradeVolume":"2276000","TradeValue":"3035970","Transaction":"85","HighestPrice":"3.41","HDate":"8月01日","LowestPrice":"0.81","LDate":"4月23日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"076997","Name":"喬山元富53購01","TradeVolume":"13249000","TradeValue":"10780410","Transaction":"517","HighestPrice":"1.56","HDate":"4月28日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"076998","Name":"大成鋼元富49購10","TradeVolume":"538000","TradeValue":"116320","Transaction":"23","HighestPrice":"3.87","HDate":"4月01日","LowestPrice":"0.09","LDate":"8月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"076999","Name":"鴻海元富53購04","TradeVolume":"2071000","TradeValue":"5301230","Transaction":"215","HighestPrice":"9.65","HDate":"10月27日","LowestPrice":"1.40","LDate":"4月11日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"07699P","Name":"川湖國票4A售07","TradeVolume":"296000","TradeValue":"256440","Transaction":"32","HighestPrice":"3.00","HDate":"4月10日","LowestPrice":"0.08","LDate":"7月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"07699U","Name":"電子類國票56售02","TradeVolume":"10000","TradeValue":"20080","Transaction":"3","HighestPrice":"2.29","HDate":"12月18日","LowestPrice":"1.72","LDate":"12月26日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"077000","Name":"鴻海元富53購05","TradeVolume":"2125000","TradeValue":"5578520","Transaction":"139","HighestPrice":"9.20","HDate":"10月27日","LowestPrice":"1.16","LDate":"4月09日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"077001","Name":"國巨元富53購02","TradeVolume":"3158000","TradeValue":"12377160","Transaction":"349","HighestPrice":"21.30","HDate":"11月03日","LowestPrice":"1.51","LDate":"4月08日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"077002","Name":"順德元富49購03","TradeVolume":"12017000","TradeValue":"4586320","Transaction":"99","HighestPrice":"0.89","HDate":"4月02日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"077003","Name":"順德元富4C購01","TradeVolume":"17938000","TradeValue":"4770790","Transaction":"303","HighestPrice":"0.61","HDate":"5月15日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"077004","Name":"長榮元富56購02","TradeVolume":"4821000","TradeValue":"4626220","Transaction":"167","HighestPrice":"1.77","HDate":"5月19日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077005","Name":"漢翔元富52購01","TradeVolume":"3450000","TradeValue":"3473480","Transaction":"196","HighestPrice":"2.76","HDate":"9月04日","LowestPrice":"0.46","LDate":"12月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"077006","Name":"漢翔元富53購01","TradeVolume":"4781000","TradeValue":"8191530","Transaction":"260","HighestPrice":"3.42","HDate":"9月04日","LowestPrice":"0.61","LDate":"7月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077007","Name":"世芯元富52購07","TradeVolume":"2925000","TradeValue":"2836430","Transaction":"156","HighestPrice":"2.11","HDate":"7月29日","LowestPrice":"0.47","LDate":"12月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"077008","Name":"世芯元富53購01","TradeVolume":"2797000","TradeValue":"2948730","Transaction":"194","HighestPrice":"1.74","HDate":"7月10日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077009","Name":"南寶元富53購01","TradeVolume":"7152000","TradeValue":"13895890","Transaction":"456","HighestPrice":"3.70","HDate":"9月01日","LowestPrice":"0.53","LDate":"11月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"07700P","Name":"仁寶國票4A售01","TradeVolume":"1483000","TradeValue":"2135850","Transaction":"90","HighestPrice":"3.44","HDate":"4月10日","LowestPrice":"0.04","LDate":"9月25日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07700U","Name":"金融類國票56售02","TradeVolume":"427000","TradeValue":"630640","Transaction":"24","HighestPrice":"1.67","HDate":"12月18日","LowestPrice":"1.36","LDate":"12月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"077010","Name":"jpp元富49購01","TradeVolume":"6200000","TradeValue":"15271770","Transaction":"405","HighestPrice":"4.62","HDate":"7月21日","LowestPrice":"0.70","LDate":"4月11日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"077011","Name":"康舒元富53購01","TradeVolume":"41867000","TradeValue":"87499880","Transaction":"1543","HighestPrice":"4.39","HDate":"10月29日","LowestPrice":"0.78","LDate":"7月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"077012","Name":"緯穎元富53購03","TradeVolume":"24050000","TradeValue":"37708150","Transaction":"657","HighestPrice":"8.50","HDate":"11月11日","LowestPrice":"0.92","LDate":"4月08日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"077013","Name":"臺股指元富49購29","TradeVolume":"1853000","TradeValue":"3060100","Transaction":"190","HighestPrice":"5.70","HDate":"9月18日","LowestPrice":"1.09","LDate":"4月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"077014","Name":"臺股指元富49購30","TradeVolume":"5011000","TradeValue":"9696270","Transaction":"216","HighestPrice":"3.54","HDate":"7月24日","LowestPrice":"1.09","LDate":"4月09日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"077015","Name":"臺股指元富49購31","TradeVolume":"4328000","TradeValue":"9215310","Transaction":"204","HighestPrice":"3.80","HDate":"8月27日","LowestPrice":"1.15","LDate":"6月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077016","Name":"台灣50群益49購10","TradeVolume":"170000","TradeValue":"385160","Transaction":"26","HighestPrice":"4.12","HDate":"5月12日","LowestPrice":"1.07","LDate":"4月08日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"077017","Name":"T50反1群益4C購02","TradeVolume":"5416000","TradeValue":"3905570","Transaction":"227","HighestPrice":"2.16","HDate":"6月02日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077018","Name":"FBNQ2X群益49購05","TradeVolume":"452000","TradeValue":"151870","Transaction":"31","HighestPrice":"1.37","HDate":"6月16日","LowestPrice":"0.22","LDate":"4月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"077019","Name":"FBNQ2X群益4C購01","TradeVolume":"1110000","TradeValue":"1252240","Transaction":"78","HighestPrice":"1.75","HDate":"8月13日","LowestPrice":"0.29","LDate":"4月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07701P","Name":"華邦電國票4A售05","TradeVolume":"534000","TradeValue":"336410","Transaction":"39","HighestPrice":"2.26","HDate":"4月21日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"07701U","Name":"技嘉元大56售02","TradeVolume":"18000","TradeValue":"24060","Transaction":"3","HighestPrice":"1.40","HDate":"12月24日","LowestPrice":"1.25","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"077020","Name":"大亞群益49購02","TradeVolume":"1887000","TradeValue":"294160","Transaction":"10","HighestPrice":"0.52","HDate":"6月13日","LowestPrice":"0.11","LDate":"8月14日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"077021","Name":"台玻群益49購03","TradeVolume":"7808000","TradeValue":"6598850","Transaction":"271","HighestPrice":"4.30","HDate":"8月13日","LowestPrice":"0.54","LDate":"5月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077022","Name":"南港群益4C購01","TradeVolume":"499000","TradeValue":"652070","Transaction":"55","HighestPrice":"3.34","HDate":"5月19日","LowestPrice":"0.44","LDate":"9月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"077023","Name":"鴻海群益49購14","TradeVolume":"12163000","TradeValue":"12477350","Transaction":"421","HighestPrice":"4.61","HDate":"8月15日","LowestPrice":"0.66","LDate":"6月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"077024","Name":"台積電群益49購42","TradeVolume":"655000","TradeValue":"3024220","Transaction":"108","HighestPrice":"8.35","HDate":"9月09日","LowestPrice":"3.05","LDate":"5月06日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"077025","Name":"台積電群益49購43","TradeVolume":"1330000","TradeValue":"5533850","Transaction":"243","HighestPrice":"6.35","HDate":"8月13日","LowestPrice":"2.50","LDate":"5月28日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"077026","Name":"華邦電群益49購11","TradeVolume":"7278000","TradeValue":"9768520","Transaction":"371","HighestPrice":"2.76","HDate":"6月27日","LowestPrice":"0.53","LDate":"8月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"077027","Name":"智邦群益49購10","TradeVolume":"1942000","TradeValue":"7041900","Transaction":"230","HighestPrice":"13.80","HDate":"8月13日","LowestPrice":"1.62","LDate":"4月09日","AvgClosingPrice":"5.89"},
{"Year":"114","Code":"077028","Name":"智邦群益49購11","TradeVolume":"1288000","TradeValue":"11798920","Transaction":"263","HighestPrice":"21.20","HDate":"8月13日","LowestPrice":"2.19","LDate":"4月22日","AvgClosingPrice":"8.21"},
{"Year":"114","Code":"077029","Name":"聯強群益49購01","TradeVolume":"2107000","TradeValue":"2861170","Transaction":"233","HighestPrice":"3.69","HDate":"5月07日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"07702P","Name":"富邦金國票4A售01","TradeVolume":"1855000","TradeValue":"4784540","Transaction":"421","HighestPrice":"5.20","HDate":"4月22日","LowestPrice":"0.08","LDate":"9月19日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"07702U","Name":"力積電元大56售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"077030","Name":"華碩群益49購04","TradeVolume":"3330000","TradeValue":"9602590","Transaction":"350","HighestPrice":"5.50","HDate":"6月18日","LowestPrice":"0.88","LDate":"4月11日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"077031","Name":"所羅門群益4C購01","TradeVolume":"10286000","TradeValue":"13586990","Transaction":"707","HighestPrice":"2.54","HDate":"5月19日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077032","Name":"大同群益49購06","TradeVolume":"8621000","TradeValue":"9651050","Transaction":"310","HighestPrice":"3.36","HDate":"5月15日","LowestPrice":"0.38","LDate":"7月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077033","Name":"威盛群益49購02","TradeVolume":"310000","TradeValue":"17200","Transaction":"3","HighestPrice":"0.82","HDate":"5月09日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"077034","Name":"漢唐群益49購06","TradeVolume":"3191000","TradeValue":"14210990","Transaction":"260","HighestPrice":"18.30","HDate":"8月01日","LowestPrice":"1.47","LDate":"5月09日","AvgClosingPrice":"6.50"},
{"Year":"114","Code":"077035","Name":"南亞科群益4C購03","TradeVolume":"5428000","TradeValue":"8767310","Transaction":"374","HighestPrice":"10.60","HDate":"9月18日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"077036","Name":"強茂群益49購03","TradeVolume":"270000","TradeValue":"605450","Transaction":"46","HighestPrice":"4.34","HDate":"9月04日","LowestPrice":"0.69","LDate":"8月18日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"077037","Name":"一詮群益49購08","TradeVolume":"8000","TradeValue":"1380","Transaction":"4","HighestPrice":"0.24","HDate":"6月26日","LowestPrice":"0.10","LDate":"8月08日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"077038","Name":"裕民群益49購02","TradeVolume":"4374000","TradeValue":"3194500","Transaction":"103","HighestPrice":"3.16","HDate":"5月19日","LowestPrice":"0.23","LDate":"8月15日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"077039","Name":"亞航群益49購02","TradeVolume":"6591000","TradeValue":"16250200","Transaction":"322","HighestPrice":"10.50","HDate":"9月04日","LowestPrice":"0.70","LDate":"7月23日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"07703P","Name":"欣興國票4A售03","TradeVolume":"9448000","TradeValue":"7858740","Transaction":"453","HighestPrice":"2.56","HDate":"4月09日","LowestPrice":"0.05","LDate":"9月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07703U","Name":"鴻海群益58售06","TradeVolume":"128000","TradeValue":"198840","Transaction":"4","HighestPrice":"1.69","HDate":"12月22日","LowestPrice":"1.44","LDate":"12月29日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"077040","Name":"漢翔群益49購05","TradeVolume":"1174000","TradeValue":"1255120","Transaction":"86","HighestPrice":"3.29","HDate":"4月02日","LowestPrice":"0.51","LDate":"7月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"077041","Name":"慧洋群益49購10","TradeVolume":"1052000","TradeValue":"546820","Transaction":"47","HighestPrice":"0.64","HDate":"5月16日","LowestPrice":"0.34","LDate":"5月28日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"077042","Name":"晟銘電群益49購04","TradeVolume":"18695000","TradeValue":"17011540","Transaction":"697","HighestPrice":"2.41","HDate":"6月19日","LowestPrice":"0.11","LDate":"9月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"077043","Name":"奇鋐群益49購04","TradeVolume":"3136000","TradeValue":"10579230","Transaction":"248","HighestPrice":"7.50","HDate":"6月30日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"077044","Name":"信邦群益49購03","TradeVolume":"11022000","TradeValue":"12054880","Transaction":"603","HighestPrice":"1.76","HDate":"5月13日","LowestPrice":"0.13","LDate":"9月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"077045","Name":"新日興群益49購06","TradeVolume":"8872000","TradeValue":"15856850","Transaction":"404","HighestPrice":"2.61","HDate":"4月15日","LowestPrice":"1.05","LDate":"8月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"077046","Name":"新日興群益49購07","TradeVolume":"4119000","TradeValue":"4240320","Transaction":"194","HighestPrice":"1.58","HDate":"6月20日","LowestPrice":"0.35","LDate":"8月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"077047","Name":"群創群益4C購01","TradeVolume":"7963000","TradeValue":"3567840","Transaction":"226","HighestPrice":"0.90","HDate":"9月25日","LowestPrice":"0.07","LDate":"11月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"077048","Name":"精銳群益4A購03","TradeVolume":"1038000","TradeValue":"2016400","Transaction":"136","HighestPrice":"3.56","HDate":"6月26日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"077049","Name":"亞翔群益49購15","TradeVolume":"3112000","TradeValue":"7420770","Transaction":"140","HighestPrice":"7.75","HDate":"9月10日","LowestPrice":"1.86","LDate":"4月16日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"07704P","Name":"富華新國票4A售03","TradeVolume":"1020000","TradeValue":"591420","Transaction":"22","HighestPrice":"1.34","HDate":"4月18日","LowestPrice":"0.18","LDate":"8月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07704U","Name":"臺股指群益56售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月18日","LowestPrice":"","LDate":"8月05日","AvgClosingPrice":""},
{"Year":"114","Code":"077050","Name":"啟碁群益4C購01","TradeVolume":"8341000","TradeValue":"8217390","Transaction":"305","HighestPrice":"1.68","HDate":"4月16日","LowestPrice":"0.29","LDate":"9月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"077051","Name":"晶碩群益49購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月16日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"077052","Name":"達發群益49購03","TradeVolume":"1472000","TradeValue":"1564490","Transaction":"108","HighestPrice":"2.01","HDate":"5月14日","LowestPrice":"0.42","LDate":"8月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"077053","Name":"昇陽半群益49購02","TradeVolume":"6109000","TradeValue":"17429770","Transaction":"437","HighestPrice":"4.50","HDate":"9月04日","LowestPrice":"1.19","LDate":"8月01日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"077054","Name":"臺股指群益49購35","TradeVolume":"16421000","TradeValue":"17696570","Transaction":"359","HighestPrice":"2.27","HDate":"8月07日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"077055","Name":"臺股指群益49購36","TradeVolume":"3838000","TradeValue":"6930260","Transaction":"236","HighestPrice":"9.00","HDate":"4月10日","LowestPrice":"0.34","LDate":"4月07日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"077056","Name":"國企2X凱基49購02","TradeVolume":"6752000","TradeValue":"4819430","Transaction":"200","HighestPrice":"1.02","HDate":"4月23日","LowestPrice":"0.14","LDate":"8月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"077057","Name":"FH富產凱基4C購01","TradeVolume":"3612000","TradeValue":"2405810","Transaction":"158","HighestPrice":"0.95","HDate":"4月30日","LowestPrice":"0.09","LDate":"11月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"077058","Name":"華城凱基49購09","TradeVolume":"4570000","TradeValue":"10363550","Transaction":"426","HighestPrice":"5.45","HDate":"7月31日","LowestPrice":"0.86","LDate":"6月06日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"077059","Name":"大亞凱基49購02","TradeVolume":"12605000","TradeValue":"3912660","Transaction":"247","HighestPrice":"1.22","HDate":"4月15日","LowestPrice":"0.12","LDate":"9月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07705P","Name":"嘉澤國票4A售04","TradeVolume":"1612000","TradeValue":"345500","Transaction":"27","HighestPrice":"5.65","HDate":"4月18日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"07705U","Name":"臺股指群益56售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月18日","LowestPrice":"","LDate":"8月12日","AvgClosingPrice":""},
{"Year":"114","Code":"077060","Name":"潤隆凱基4C購01","TradeVolume":"4981000","TradeValue":"5072070","Transaction":"390","HighestPrice":"2.95","HDate":"11月03日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"077061","Name":"大成鋼凱基52購01","TradeVolume":"1630000","TradeValue":"1824960","Transaction":"101","HighestPrice":"1.80","HDate":"4月10日","LowestPrice":"0.16","LDate":"9月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077062","Name":"鴻海凱基49購18","TradeVolume":"14126000","TradeValue":"12735180","Transaction":"490","HighestPrice":"3.70","HDate":"8月19日","LowestPrice":"0.26","LDate":"4月09日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"077063","Name":"鴻海凱基4C購02","TradeVolume":"2140000","TradeValue":"5288870","Transaction":"328","HighestPrice":"6.20","HDate":"9月12日","LowestPrice":"0.72","LDate":"4月11日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"077064","Name":"台積電凱基49購37","TradeVolume":"1029000","TradeValue":"1194920","Transaction":"98","HighestPrice":"2.02","HDate":"7月16日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"077065","Name":"台積電凱基5B購05","TradeVolume":"2299000","TradeValue":"96494100","Transaction":"936","HighestPrice":"56.50","HDate":"12月31日","LowestPrice":"19.10","LDate":"4月22日","AvgClosingPrice":"36.94"},
{"Year":"114","Code":"077066","Name":"建準凱基49購04","TradeVolume":"6106000","TradeValue":"6990070","Transaction":"456","HighestPrice":"2.41","HDate":"8月27日","LowestPrice":"0.55","LDate":"4月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077067","Name":"皇昌凱基53購01","TradeVolume":"930000","TradeValue":"617260","Transaction":"56","HighestPrice":"1.44","HDate":"5月19日","LowestPrice":"0.29","LDate":"11月04日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077068","Name":"華固凱基49購01","TradeVolume":"9393000","TradeValue":"6393600","Transaction":"209","HighestPrice":"1.02","HDate":"5月26日","LowestPrice":"0.09","LDate":"9月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"077069","Name":"陽明凱基49購06","TradeVolume":"2696000","TradeValue":"7793160","Transaction":"335","HighestPrice":"4.74","HDate":"5月22日","LowestPrice":"0.45","LDate":"7月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"07706P","Name":"上証2X元大4B售03","TradeVolume":"5494000","TradeValue":"2790410","Transaction":"203","HighestPrice":"1.01","HDate":"6月03日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"07706U","Name":"臺股指群益56售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"077070","Name":"慧洋凱基49購09","TradeVolume":"8530000","TradeValue":"4500570","Transaction":"214","HighestPrice":"1.57","HDate":"4月25日","LowestPrice":"0.16","LDate":"8月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"077071","Name":"奇鋐凱基53購01","TradeVolume":"736000","TradeValue":"1601950","Transaction":"76","HighestPrice":"3.73","HDate":"5月22日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"077072","Name":"欣興凱基49購08","TradeVolume":"4896000","TradeValue":"6575820","Transaction":"327","HighestPrice":"2.46","HDate":"7月30日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"077073","Name":"玉晶光凱基49購08","TradeVolume":"2679000","TradeValue":"4390740","Transaction":"301","HighestPrice":"2.53","HDate":"4月14日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"077074","Name":"智易凱基49購03","TradeVolume":"8932000","TradeValue":"9547600","Transaction":"330","HighestPrice":"3.64","HDate":"4月22日","LowestPrice":"0.20","LDate":"9月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077075","Name":"貿聯凱基49購05","TradeVolume":"3678000","TradeValue":"9015710","Transaction":"329","HighestPrice":"9.50","HDate":"8月29日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"077076","Name":"智伸科凱基4A購01","TradeVolume":"6640000","TradeValue":"9290830","Transaction":"589","HighestPrice":"4.34","HDate":"8月15日","LowestPrice":"0.38","LDate":"6月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"077077","Name":"全訊凱基49購01","TradeVolume":"10012000","TradeValue":"4569120","Transaction":"244","HighestPrice":"2.03","HDate":"9月04日","LowestPrice":"0.19","LDate":"9月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"077078","Name":"亞翔凱基49購07","TradeVolume":"4890000","TradeValue":"5643500","Transaction":"227","HighestPrice":"5.15","HDate":"8月15日","LowestPrice":"0.34","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"077079","Name":"志強凱基49購03","TradeVolume":"6896000","TradeValue":"4045040","Transaction":"284","HighestPrice":"0.96","HDate":"4月02日","LowestPrice":"0.19","LDate":"7月09日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07707P","Name":"富邦金元大49售02","TradeVolume":"15003000","TradeValue":"13994950","Transaction":"770","HighestPrice":"2.52","HDate":"4月09日","LowestPrice":"0.07","LDate":"8月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07707U","Name":"臺股指群益56售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"077080","Name":"AES凱基4C購01","TradeVolume":"10897000","TradeValue":"11050020","Transaction":"712","HighestPrice":"2.21","HDate":"8月11日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077081","Name":"昇陽半凱基4C購02","TradeVolume":"11122000","TradeValue":"16692690","Transaction":"630","HighestPrice":"2.71","HDate":"9月10日","LowestPrice":"0.13","LDate":"11月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"077082","Name":"南電凱基49購03","TradeVolume":"13081000","TradeValue":"12206560","Transaction":"614","HighestPrice":"6.90","HDate":"8月28日","LowestPrice":"0.25","LDate":"7月02日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"077083","Name":"長華凱基49購02","TradeVolume":"1726000","TradeValue":"2718210","Transaction":"118","HighestPrice":"2.53","HDate":"4月25日","LowestPrice":"0.30","LDate":"7月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"077084","Name":"臺股指凱基49購41","TradeVolume":"4277000","TradeValue":"7538560","Transaction":"440","HighestPrice":"4.55","HDate":"4月23日","LowestPrice":"0.13","LDate":"9月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"077085","Name":"臺股指凱基56購04","TradeVolume":"99016000","TradeValue":"377590780","Transaction":"3627","HighestPrice":"12.30","HDate":"12月29日","LowestPrice":"0.22","LDate":"4月07日","AvgClosingPrice":"4.94"},
{"Year":"114","Code":"077086","Name":"台灣50富邦49購10","TradeVolume":"4578000","TradeValue":"4103840","Transaction":"152","HighestPrice":"7.70","HDate":"9月15日","LowestPrice":"0.17","LDate":"4月09日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"077087","Name":"台灣50富邦4C購03","TradeVolume":"8711000","TradeValue":"14023620","Transaction":"376","HighestPrice":"22.60","HDate":"10月29日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"7.01"},
{"Year":"114","Code":"077088","Name":"鴻海富邦49購06","TradeVolume":"11106000","TradeValue":"9715710","Transaction":"495","HighestPrice":"3.88","HDate":"9月23日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"077089","Name":"鴻海富邦4A購07","TradeVolume":"15668000","TradeValue":"15028130","Transaction":"470","HighestPrice":"3.03","HDate":"8月18日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07708P","Name":"台灣50富邦4C售02","TradeVolume":"1823000","TradeValue":"2135780","Transaction":"92","HighestPrice":"2.43","HDate":"4月09日","LowestPrice":"0.35","LDate":"8月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07708U","Name":"臺股指群益56售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"077090","Name":"旺宏富邦49購01","TradeVolume":"10554000","TradeValue":"7601350","Transaction":"339","HighestPrice":"1.11","HDate":"4月29日","LowestPrice":"0.05","LDate":"8月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"077091","Name":"新日興富邦4A購02","TradeVolume":"11724000","TradeValue":"5745950","Transaction":"483","HighestPrice":"0.83","HDate":"8月28日","LowestPrice":"0.26","LDate":"6月02日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"077092","Name":"嘉澤富邦4C購01","TradeVolume":"51718000","TradeValue":"26199320","Transaction":"1468","HighestPrice":"1.42","HDate":"1月08日","LowestPrice":"0.13","LDate":"11月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"077093","Name":"穎崴富邦4A購02","TradeVolume":"35238000","TradeValue":"16972080","Transaction":"1151","HighestPrice":"3.60","HDate":"9月30日","LowestPrice":"0.15","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"077094","Name":"緯穎富邦4C購01","TradeVolume":"14076000","TradeValue":"21092850","Transaction":"808","HighestPrice":"3.49","HDate":"8月11日","LowestPrice":"0.41","LDate":"4月08日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"077095","Name":"世紀鋼富邦4C購01","TradeVolume":"13848000","TradeValue":"16010450","Transaction":"649","HighestPrice":"2.84","HDate":"6月30日","LowestPrice":"0.25","LDate":"10月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"077096","Name":"T50正2元大49購08","TradeVolume":"5207000","TradeValue":"3556100","Transaction":"281","HighestPrice":"1.92","HDate":"8月19日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"077097","Name":"T50正2元大49購09","TradeVolume":"12737000","TradeValue":"8680380","Transaction":"404","HighestPrice":"2.30","HDate":"8月12日","LowestPrice":"0.29","LDate":"4月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"077098","Name":"FANG+元大4A購02","TradeVolume":"216000","TradeValue":"340850","Transaction":"41","HighestPrice":"2.25","HDate":"5月16日","LowestPrice":"1.37","LDate":"6月13日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077099","Name":"FANG+元大4C購02","TradeVolume":"974000","TradeValue":"1135430","Transaction":"64","HighestPrice":"1.70","HDate":"10月30日","LowestPrice":"0.89","LDate":"6月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07709P","Name":"宇隆國票4A售02","TradeVolume":"1835000","TradeValue":"576220","Transaction":"85","HighestPrice":"1.95","HDate":"4月21日","LowestPrice":"0.12","LDate":"8月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"07709U","Name":"臺股指群益56售24","TradeVolume":"90000","TradeValue":"99900","Transaction":"1","HighestPrice":"1.11","HDate":"12月30日","LowestPrice":"1.11","LDate":"12月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"077100","Name":"華城元大49購29","TradeVolume":"7893000","TradeValue":"16804540","Transaction":"585","HighestPrice":"5.60","HDate":"7月29日","LowestPrice":"0.96","LDate":"4月11日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"077101","Name":"華城元大53購01","TradeVolume":"10146000","TradeValue":"11273910","Transaction":"510","HighestPrice":"2.10","HDate":"11月04日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"077102","Name":"大亞元大49購06","TradeVolume":"9252000","TradeValue":"2016030","Transaction":"75","HighestPrice":"1.25","HDate":"5月05日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"077103","Name":"大亞元大49購07","TradeVolume":"3408000","TradeValue":"1602300","Transaction":"109","HighestPrice":"1.36","HDate":"5月05日","LowestPrice":"0.20","LDate":"8月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"077104","Name":"大亞元大49購08","TradeVolume":"11767000","TradeValue":"7028730","Transaction":"236","HighestPrice":"1.44","HDate":"5月05日","LowestPrice":"0.19","LDate":"8月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077105","Name":"台玻元大49購07","TradeVolume":"15649000","TradeValue":"10948680","Transaction":"345","HighestPrice":"7.10","HDate":"8月19日","LowestPrice":"0.34","LDate":"4月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"077106","Name":"大成鋼元大4C購05","TradeVolume":"728000","TradeValue":"515480","Transaction":"42","HighestPrice":"1.12","HDate":"4月01日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077107","Name":"鴻海元大4A購07","TradeVolume":"2932000","TradeValue":"3434570","Transaction":"86","HighestPrice":"2.75","HDate":"10月17日","LowestPrice":"0.56","LDate":"6月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077108","Name":"鴻海元大4A購08","TradeVolume":"10694000","TradeValue":"9401610","Transaction":"197","HighestPrice":"2.18","HDate":"9月11日","LowestPrice":"0.24","LDate":"4月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077109","Name":"台積電元大49購50","TradeVolume":"16808000","TradeValue":"27247440","Transaction":"442","HighestPrice":"7.00","HDate":"9月25日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"07710P","Name":"廣宇國票4A售02","TradeVolume":"3475000","TradeValue":"3175330","Transaction":"122","HighestPrice":"4.12","HDate":"4月16日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"07710U","Name":"臺股指群益56售25","TradeVolume":"82000","TradeValue":"96520","Transaction":"15","HighestPrice":"1.33","HDate":"12月22日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"077110","Name":"台積電元大49購51","TradeVolume":"12758000","TradeValue":"17523400","Transaction":"389","HighestPrice":"5.40","HDate":"9月23日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"077111","Name":"台積電元大4C購11","TradeVolume":"10216000","TradeValue":"23645530","Transaction":"293","HighestPrice":"7.15","HDate":"10月31日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"077112","Name":"旺宏元大49購08","TradeVolume":"5889000","TradeValue":"2499230","Transaction":"127","HighestPrice":"0.98","HDate":"4月24日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"077113","Name":"旺宏元大4C購01","TradeVolume":"30825000","TradeValue":"28168580","Transaction":"1048","HighestPrice":"7.65","HDate":"11月13日","LowestPrice":"0.19","LDate":"9月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"077114","Name":"旺宏元大52購01","TradeVolume":"35872000","TradeValue":"32190800","Transaction":"1187","HighestPrice":"5.50","HDate":"11月11日","LowestPrice":"0.30","LDate":"8月07日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"077115","Name":"華邦電元大4C購01","TradeVolume":"25505000","TradeValue":"22758180","Transaction":"697","HighestPrice":"3.90","HDate":"9月22日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"077116","Name":"智邦元大49購16","TradeVolume":"11130000","TradeValue":"22089010","Transaction":"639","HighestPrice":"3.28","HDate":"6月12日","LowestPrice":"0.19","LDate":"4月07日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"077117","Name":"華碩元大49購08","TradeVolume":"6958000","TradeValue":"9391950","Transaction":"342","HighestPrice":"2.76","HDate":"6月19日","LowestPrice":"0.29","LDate":"9月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"077118","Name":"華碩元大49購09","TradeVolume":"8368000","TradeValue":"17871380","Transaction":"650","HighestPrice":"2.95","HDate":"6月25日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"077119","Name":"所羅門元大49購08","TradeVolume":"16536000","TradeValue":"7475360","Transaction":"252","HighestPrice":"0.89","HDate":"5月15日","LowestPrice":"0.09","LDate":"9月08日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"07711P","Name":"華碩國票49售02","TradeVolume":"1137000","TradeValue":"2649290","Transaction":"156","HighestPrice":"5.15","HDate":"4月11日","LowestPrice":"0.09","LDate":"8月11日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07711T","Name":"群臺2X元大41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"07711U","Name":"臺股指中信5C售03","TradeVolume":"16000","TradeValue":"11270","Transaction":"4","HighestPrice":"0.74","HDate":"12月19日","LowestPrice":"0.67","LDate":"12月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"077120","Name":"台光電元大4C購03","TradeVolume":"6523000","TradeValue":"20164370","Transaction":"619","HighestPrice":"6.90","HDate":"8月01日","LowestPrice":"0.86","LDate":"4月23日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"077121","Name":"南亞科元大4A購04","TradeVolume":"5599000","TradeValue":"12343590","Transaction":"535","HighestPrice":"4.99","HDate":"9月17日","LowestPrice":"0.79","LDate":"4月11日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077122","Name":"建準元大49購07","TradeVolume":"4060000","TradeValue":"3325120","Transaction":"166","HighestPrice":"1.70","HDate":"8月27日","LowestPrice":"0.24","LDate":"4月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"077123","Name":"京元電元大49購02","TradeVolume":"17630000","TradeValue":"14488780","Transaction":"595","HighestPrice":"3.93","HDate":"9月02日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"077124","Name":"聯發科元大4C購06","TradeVolume":"38004000","TradeValue":"22599900","Transaction":"632","HighestPrice":"1.07","HDate":"4月02日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"077125","Name":"義隆元大49購02","TradeVolume":"3856000","TradeValue":"1524910","Transaction":"78","HighestPrice":"0.70","HDate":"4月01日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"077126","Name":"一詮元大49購14","TradeVolume":"1030000","TradeValue":"336550","Transaction":"17","HighestPrice":"0.45","HDate":"5月21日","LowestPrice":"0.21","LDate":"4月22日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"077127","Name":"長榮元大4A購03","TradeVolume":"6090000","TradeValue":"5927110","Transaction":"172","HighestPrice":"3.57","HDate":"5月19日","LowestPrice":"0.06","LDate":"9月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"077128","Name":"萬海元大49購08","TradeVolume":"7958000","TradeValue":"22075350","Transaction":"555","HighestPrice":"8.05","HDate":"5月23日","LowestPrice":"0.37","LDate":"9月05日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"077129","Name":"亞航元大49購02","TradeVolume":"4950000","TradeValue":"12737930","Transaction":"311","HighestPrice":"8.05","HDate":"9月04日","LowestPrice":"0.61","LDate":"7月22日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"07712P","Name":"華邦電中信49售03","TradeVolume":"1403000","TradeValue":"2911770","Transaction":"71","HighestPrice":"2.64","HDate":"4月17日","LowestPrice":"1.07","LDate":"6月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07712U","Name":"臺股指中信5C售04","TradeVolume":"60000","TradeValue":"59090","Transaction":"16","HighestPrice":"1.15","HDate":"12月19日","LowestPrice":"0.94","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077130","Name":"漢翔元大4C購04","TradeVolume":"12207000","TradeValue":"11901530","Transaction":"578","HighestPrice":"3.31","HDate":"9月04日","LowestPrice":"0.17","LDate":"11月25日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077131","Name":"漢翔元大53購02","TradeVolume":"15176000","TradeValue":"19300010","Transaction":"831","HighestPrice":"3.76","HDate":"9月04日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077132","Name":"晟銘電元大49購01","TradeVolume":"7029000","TradeValue":"4484380","Transaction":"226","HighestPrice":"1.58","HDate":"6月25日","LowestPrice":"0.26","LDate":"4月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"077133","Name":"晟銘電元大49購02","TradeVolume":"23150000","TradeValue":"13240810","Transaction":"536","HighestPrice":"1.07","HDate":"6月19日","LowestPrice":"0.24","LDate":"4月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"077134","Name":"晟銘電元大4C購01","TradeVolume":"19730000","TradeValue":"10478680","Transaction":"397","HighestPrice":"1.21","HDate":"6月24日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"077135","Name":"奇鋐元大49購13","TradeVolume":"6289000","TradeValue":"11437030","Transaction":"352","HighestPrice":"8.65","HDate":"8月13日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"077136","Name":"奇鋐元大4C購02","TradeVolume":"8079000","TradeValue":"29809760","Transaction":"412","HighestPrice":"16.20","HDate":"12月29日","LowestPrice":"1.06","LDate":"4月23日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"077137","Name":"威健元大49購01","TradeVolume":"3795000","TradeValue":"1942220","Transaction":"118","HighestPrice":"0.75","HDate":"5月05日","LowestPrice":"0.15","LDate":"8月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"077138","Name":"智原元大4A購04","TradeVolume":"3836000","TradeValue":"964960","Transaction":"88","HighestPrice":"0.97","HDate":"4月02日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"077139","Name":"智易元大49購03","TradeVolume":"15043000","TradeValue":"10468330","Transaction":"289","HighestPrice":"1.77","HDate":"4月22日","LowestPrice":"0.22","LDate":"9月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07713P","Name":"臺股指永豐4A售01","TradeVolume":"508000","TradeValue":"655190","Transaction":"29","HighestPrice":"2.04","HDate":"6月02日","LowestPrice":"0.74","LDate":"7月16日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07713U","Name":"台積電富邦5C售06","TradeVolume":"236000","TradeValue":"156280","Transaction":"9","HighestPrice":"0.70","HDate":"12月26日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"077140","Name":"智易元大49購04","TradeVolume":"16372000","TradeValue":"7780840","Transaction":"219","HighestPrice":"1.14","HDate":"4月21日","LowestPrice":"0.09","LDate":"7月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077141","Name":"智易元大49購05","TradeVolume":"10839000","TradeValue":"5905500","Transaction":"198","HighestPrice":"1.45","HDate":"4月22日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"077142","Name":"健策元大49購03","TradeVolume":"5180000","TradeValue":"7267130","Transaction":"286","HighestPrice":"6.50","HDate":"9月05日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"077143","Name":"材料元大49購12","TradeVolume":"4516000","TradeValue":"2762760","Transaction":"137","HighestPrice":"1.18","HDate":"6月05日","LowestPrice":"0.11","LDate":"8月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"077144","Name":"jpp元大49購02","TradeVolume":"15077000","TradeValue":"22459440","Transaction":"593","HighestPrice":"4.85","HDate":"9月01日","LowestPrice":"0.39","LDate":"4月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"077145","Name":"亞翔元大4A購01","TradeVolume":"8526000","TradeValue":"12890480","Transaction":"287","HighestPrice":"3.53","HDate":"8月07日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"077146","Name":"力成元大49購09","TradeVolume":"14838000","TradeValue":"6657200","Transaction":"219","HighestPrice":"0.61","HDate":"7月03日","LowestPrice":"0.14","LDate":"8月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"077147","Name":"保瑞元大49購02","TradeVolume":"29264000","TradeValue":"40555530","Transaction":"1086","HighestPrice":"2.73","HDate":"8月14日","LowestPrice":"0.47","LDate":"4月08日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"077148","Name":"保瑞元大4C購01","TradeVolume":"30525000","TradeValue":"45024530","Transaction":"1146","HighestPrice":"3.13","HDate":"8月14日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"077149","Name":"緯穎元大49購20","TradeVolume":"4181000","TradeValue":"6635880","Transaction":"214","HighestPrice":"3.35","HDate":"6月26日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07714P","Name":"臺股指永豐4A售02","TradeVolume":"586000","TradeValue":"752970","Transaction":"17","HighestPrice":"3.09","HDate":"4月15日","LowestPrice":"0.08","LDate":"8月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07714U","Name":"智邦元富56售09","TradeVolume":"280000","TradeValue":"456380","Transaction":"9","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"1.57","LDate":"12月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"077150","Name":"緯穎元大49購21","TradeVolume":"11392000","TradeValue":"16561580","Transaction":"414","HighestPrice":"4.38","HDate":"9月01日","LowestPrice":"0.44","LDate":"4月07日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"077151","Name":"緯穎元大4A購07","TradeVolume":"16430000","TradeValue":"20870040","Transaction":"295","HighestPrice":"2.83","HDate":"1月08日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"077152","Name":"昇陽半元大4C購01","TradeVolume":"47521000","TradeValue":"33700510","Transaction":"1215","HighestPrice":"1.51","HDate":"9月10日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"077153","Name":"電子類元大49購01","TradeVolume":"477000","TradeValue":"538340","Transaction":"96","HighestPrice":"2.55","HDate":"6月11日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"077154","Name":"大成鋼富邦51購01","TradeVolume":"627000","TradeValue":"438550","Transaction":"15","HighestPrice":"0.81","HDate":"4月16日","LowestPrice":"0.18","LDate":"6月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"077155","Name":"台積電富邦4B購10","TradeVolume":"2352000","TradeValue":"2550220","Transaction":"87","HighestPrice":"2.07","HDate":"8月08日","LowestPrice":"0.74","LDate":"4月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"077156","Name":"神基富邦4A購02","TradeVolume":"38663000","TradeValue":"33763030","Transaction":"1392","HighestPrice":"2.50","HDate":"9月23日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"077157","Name":"欣興富邦4B購02","TradeVolume":"15254000","TradeValue":"22927230","Transaction":"747","HighestPrice":"3.02","HDate":"8月27日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"077158","Name":"創意富邦4A購05","TradeVolume":"29471000","TradeValue":"24636620","Transaction":"1161","HighestPrice":"1.40","HDate":"7月01日","LowestPrice":"0.39","LDate":"9月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077159","Name":"智易中信4A購01","TradeVolume":"5942000","TradeValue":"6050180","Transaction":"341","HighestPrice":"2.31","HDate":"4月22日","LowestPrice":"0.10","LDate":"7月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07715P","Name":"三芳凱基49售06","TradeVolume":"342000","TradeValue":"908200","Transaction":"28","HighestPrice":"3.74","HDate":"4月11日","LowestPrice":"1.89","LDate":"7月07日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"07715U","Name":"兆聯元富56售02","TradeVolume":"33000","TradeValue":"61520","Transaction":"10","HighestPrice":"1.94","HDate":"12月24日","LowestPrice":"1.76","LDate":"12月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"077160","Name":"日本反永豐51購01","TradeVolume":"6222000","TradeValue":"5135670","Transaction":"265","HighestPrice":"1.38","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077161","Name":"名軒永豐4A購01","TradeVolume":"628000","TradeValue":"1063660","Transaction":"53","HighestPrice":"3.87","HDate":"4月08日","LowestPrice":"0.03","LDate":"8月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"077162","Name":"聯強永豐4C購01","TradeVolume":"6068000","TradeValue":"5712560","Transaction":"316","HighestPrice":"2.91","HDate":"4月30日","LowestPrice":"0.04","LDate":"10月15日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"077163","Name":"藍天永豐4B購01","TradeVolume":"1742000","TradeValue":"3113010","Transaction":"126","HighestPrice":"2.76","HDate":"5月02日","LowestPrice":"0.35","LDate":"9月19日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"077164","Name":"建漢永豐4B購01","TradeVolume":"4402000","TradeValue":"6148200","Transaction":"385","HighestPrice":"1.94","HDate":"7月24日","LowestPrice":"0.35","LDate":"9月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"077165","Name":"世芯永豐4A購07","TradeVolume":"2316000","TradeValue":"5907380","Transaction":"158","HighestPrice":"4.15","HDate":"7月18日","LowestPrice":"0.75","LDate":"4月23日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"077166","Name":"康舒永豐4B購01","TradeVolume":"12805000","TradeValue":"16030670","Transaction":"727","HighestPrice":"5.40","HDate":"10月28日","LowestPrice":"0.61","LDate":"9月26日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"077167","Name":"雲豹永豐51購01","TradeVolume":"12725000","TradeValue":"10711420","Transaction":"538","HighestPrice":"1.71","HDate":"5月20日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"077168","Name":"世紀鋼永豐51購01","TradeVolume":"4343000","TradeValue":"6208400","Transaction":"296","HighestPrice":"4.05","HDate":"6月30日","LowestPrice":"0.30","LDate":"10月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"077169","Name":"台積電台新4A購02","TradeVolume":"1231000","TradeValue":"2133620","Transaction":"54","HighestPrice":"4.57","HDate":"9月11日","LowestPrice":"1.11","LDate":"4月09日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"07716P","Name":"聯發科凱基49售05","TradeVolume":"7506000","TradeValue":"7014940","Transaction":"217","HighestPrice":"2.20","HDate":"4月08日","LowestPrice":"0.05","LDate":"9月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07716U","Name":"台玻國票57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"077170","Name":"大同台新4A購01","TradeVolume":"606000","TradeValue":"1039380","Transaction":"83","HighestPrice":"3.00","HDate":"5月05日","LowestPrice":"0.37","LDate":"8月12日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"077171","Name":"英業達統一54購01","TradeVolume":"32665000","TradeValue":"20886410","Transaction":"1343","HighestPrice":"0.91","HDate":"4月14日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"077172","Name":"欣興統一54購01","TradeVolume":"18464000","TradeValue":"21856310","Transaction":"1179","HighestPrice":"2.40","HDate":"11月18日","LowestPrice":"0.61","LDate":"4月22日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"077173","Name":"辛耘統一54購01","TradeVolume":"8644000","TradeValue":"8004310","Transaction":"398","HighestPrice":"1.45","HDate":"9月24日","LowestPrice":"0.57","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"077174","Name":"智易統一54購01","TradeVolume":"1935000","TradeValue":"1450740","Transaction":"134","HighestPrice":"1.10","HDate":"4月22日","LowestPrice":"0.24","LDate":"12月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077175","Name":"穎崴統一54購01","TradeVolume":"17346000","TradeValue":"13878920","Transaction":"726","HighestPrice":"3.70","HDate":"12月31日","LowestPrice":"0.45","LDate":"4月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"077176","Name":"台灣50元富54購01","TradeVolume":"2544000","TradeValue":"10327300","Transaction":"203","HighestPrice":"16.40","HDate":"10月07日","LowestPrice":"2.67","LDate":"5月07日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"077177","Name":"T50正2元富54購01","TradeVolume":"13455000","TradeValue":"17662680","Transaction":"337","HighestPrice":"5.90","HDate":"10月21日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"077178","Name":"元日2X元富54購01","TradeVolume":"1128000","TradeValue":"989420","Transaction":"44","HighestPrice":"1.37","HDate":"4月22日","LowestPrice":"0.13","LDate":"10月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077179","Name":"道瓊銀元富4A購01","TradeVolume":"1387000","TradeValue":"1047950","Transaction":"34","HighestPrice":"1.81","HDate":"6月11日","LowestPrice":"0.48","LDate":"8月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07717P","Name":"大立光凱基49售03","TradeVolume":"176000","TradeValue":"542260","Transaction":"21","HighestPrice":"6.00","HDate":"5月05日","LowestPrice":"1.49","LDate":"7月02日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"07717U","Name":"大同國票56售03","TradeVolume":"16000","TradeValue":"23750","Transaction":"10","HighestPrice":"1.57","HDate":"12月24日","LowestPrice":"1.44","LDate":"12月29日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"077180","Name":"美時元富4A購01","TradeVolume":"4500000","TradeValue":"6807810","Transaction":"336","HighestPrice":"2.10","HDate":"5月12日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"077181","Name":"台積電元富4A購20","TradeVolume":"880000","TradeValue":"909490","Transaction":"33","HighestPrice":"1.64","HDate":"6月11日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"077182","Name":"台積電元富4A購21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月11日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"077183","Name":"台積電元富4A購22","TradeVolume":"2127000","TradeValue":"2219430","Transaction":"90","HighestPrice":"1.83","HDate":"7月23日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077184","Name":"大立光元富54購01","TradeVolume":"10016000","TradeValue":"17109770","Transaction":"488","HighestPrice":"2.55","HDate":"4月02日","LowestPrice":"0.51","LDate":"11月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"077185","Name":"欣興元富4A購03","TradeVolume":"3834000","TradeValue":"3509650","Transaction":"106","HighestPrice":"3.63","HDate":"7月29日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"077186","Name":"景碩元富4A購01","TradeVolume":"9668000","TradeValue":"19452750","Transaction":"509","HighestPrice":"4.29","HDate":"8月28日","LowestPrice":"0.86","LDate":"4月21日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"077187","Name":"智易元富4A購01","TradeVolume":"2629000","TradeValue":"3201790","Transaction":"172","HighestPrice":"2.07","HDate":"4月22日","LowestPrice":"0.57","LDate":"7月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077188","Name":"材料元富4A購06","TradeVolume":"1360000","TradeValue":"1850360","Transaction":"49","HighestPrice":"2.13","HDate":"6月05日","LowestPrice":"0.74","LDate":"7月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"077189","Name":"迎廣元富4A購02","TradeVolume":"4387000","TradeValue":"10231910","Transaction":"251","HighestPrice":"3.10","HDate":"5月28日","LowestPrice":"0.33","LDate":"9月15日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"07718P","Name":"世芯凱基49售11","TradeVolume":"3258000","TradeValue":"4720480","Transaction":"127","HighestPrice":"3.85","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07718U","Name":"台玻元大56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"077190","Name":"矽力元富4A購02","TradeVolume":"5115000","TradeValue":"10904890","Transaction":"180","HighestPrice":"3.49","HDate":"4月18日","LowestPrice":"0.09","LDate":"8月28日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"077191","Name":"保瑞元富4A購02","TradeVolume":"234000","TradeValue":"394930","Transaction":"29","HighestPrice":"2.57","HDate":"9月01日","LowestPrice":"0.81","LDate":"4月08日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"077192","Name":"緯穎元富4B購03","TradeVolume":"1134000","TradeValue":"1102220","Transaction":"22","HighestPrice":"2.03","HDate":"5月12日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"077193","Name":"鴻海國泰51購02","TradeVolume":"1380000","TradeValue":"4235070","Transaction":"143","HighestPrice":"6.05","HDate":"8月14日","LowestPrice":"1.02","LDate":"4月09日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"077194","Name":"慧洋國泰4B購01","TradeVolume":"11378000","TradeValue":"15176550","Transaction":"292","HighestPrice":"2.10","HDate":"5月19日","LowestPrice":"0.34","LDate":"9月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"077195","Name":"精銳國泰4B購01","TradeVolume":"3018000","TradeValue":"3766570","Transaction":"154","HighestPrice":"2.41","HDate":"6月11日","LowestPrice":"0.18","LDate":"9月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"077196","Name":"台灣50國票4C購02","TradeVolume":"570000","TradeValue":"1475920","Transaction":"72","HighestPrice":"4.90","HDate":"7月01日","LowestPrice":"1.53","LDate":"4月09日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"077197","Name":"T50正2國票4C購02","TradeVolume":"16403000","TradeValue":"26882990","Transaction":"491","HighestPrice":"6.45","HDate":"9月22日","LowestPrice":"0.79","LDate":"4月09日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"077198","Name":"直得國票4B購01","TradeVolume":"18905000","TradeValue":"30493270","Transaction":"250","HighestPrice":"3.33","HDate":"5月19日","LowestPrice":"0.24","LDate":"9月11日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"077199","Name":"鴻海國票54購01","TradeVolume":"3729000","TradeValue":"24905110","Transaction":"808","HighestPrice":"16.20","HDate":"10月29日","LowestPrice":"1.76","LDate":"4月09日","AvgClosingPrice":"6.08"},
{"Year":"114","Code":"07719P","Name":"台灣50元富49售23","TradeVolume":"8876000","TradeValue":"18019440","Transaction":"253","HighestPrice":"31.90","HDate":"4月17日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"5.87"},
{"Year":"114","Code":"07719U","Name":"臺股指元大56售33","TradeVolume":"3000","TradeValue":"3110","Transaction":"2","HighestPrice":"1.04","HDate":"12月23日","LowestPrice":"1.03","LDate":"12月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077200","Name":"台積電國票4A購14","TradeVolume":"518000","TradeValue":"986660","Transaction":"46","HighestPrice":"2.61","HDate":"5月15日","LowestPrice":"1.16","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077201","Name":"台積電國票4B購05","TradeVolume":"130000","TradeValue":"212650","Transaction":"12","HighestPrice":"2.07","HDate":"5月13日","LowestPrice":"1.27","LDate":"4月08日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"077202","Name":"台積電國票4C購07","TradeVolume":"2484000","TradeValue":"5171080","Transaction":"46","HighestPrice":"2.70","HDate":"6月25日","LowestPrice":"1.70","LDate":"6月03日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"077203","Name":"台積電國票52購01","TradeVolume":"2498000","TradeValue":"10880040","Transaction":"182","HighestPrice":"5.85","HDate":"9月22日","LowestPrice":"2.01","LDate":"5月07日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"077204","Name":"台積電國票54購03","TradeVolume":"1940000","TradeValue":"7650760","Transaction":"304","HighestPrice":"8.70","HDate":"10月14日","LowestPrice":"2.17","LDate":"5月06日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"077205","Name":"台積電國票57購02","TradeVolume":"2668000","TradeValue":"14887980","Transaction":"514","HighestPrice":"11.90","HDate":"11月06日","LowestPrice":"2.91","LDate":"4月08日","AvgClosingPrice":"6.47"},
{"Year":"114","Code":"077206","Name":"順德國票4B購02","TradeVolume":"26070000","TradeValue":"10610220","Transaction":"337","HighestPrice":"1.35","HDate":"5月13日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"077207","Name":"漢唐國票4B購01","TradeVolume":"1277000","TradeValue":"13145060","Transaction":"119","HighestPrice":"24.50","HDate":"7月18日","LowestPrice":"3.66","LDate":"5月05日","AvgClosingPrice":"9.06"},
{"Year":"114","Code":"077208","Name":"偉詮電國票4B購01","TradeVolume":"4378000","TradeValue":"4629350","Transaction":"223","HighestPrice":"2.34","HDate":"6月09日","LowestPrice":"0.22","LDate":"10月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077209","Name":"凱基金國票4B購01","TradeVolume":"11955000","TradeValue":"7107440","Transaction":"321","HighestPrice":"1.60","HDate":"5月23日","LowestPrice":"0.02","LDate":"10月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"07720P","Name":"台灣50元富49售24","TradeVolume":"8555000","TradeValue":"26407910","Transaction":"277","HighestPrice":"11.00","HDate":"4月08日","LowestPrice":"0.04","LDate":"8月21日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"07720U","Name":"臺股指元大56售34","TradeVolume":"9000","TradeValue":"8510","Transaction":"4","HighestPrice":"0.99","HDate":"12月22日","LowestPrice":"0.89","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077210","Name":"健和興國票4B購01","TradeVolume":"216000","TradeValue":"71700","Transaction":"24","HighestPrice":"1.85","HDate":"4月29日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077211","Name":"欣興國票4B購02","TradeVolume":"1315000","TradeValue":"12595620","Transaction":"214","HighestPrice":"18.00","HDate":"8月27日","LowestPrice":"4.43","LDate":"4月22日","AvgClosingPrice":"9.88"},
{"Year":"114","Code":"077212","Name":"新唐國票4B購01","TradeVolume":"1527000","TradeValue":"694220","Transaction":"73","HighestPrice":"3.66","HDate":"4月30日","LowestPrice":"0.01","LDate":"10月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"077213","Name":"臺股指凱基46購02","TradeVolume":"1149000","TradeValue":"4137170","Transaction":"331","HighestPrice":"23.00","HDate":"1月07日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"7.88"},
{"Year":"114","Code":"077214","Name":"崇越國票4C購01","TradeVolume":"11708000","TradeValue":"17032870","Transaction":"824","HighestPrice":"3.19","HDate":"9月22日","LowestPrice":"0.80","LDate":"4月07日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"077215","Name":"崇越國票54購01","TradeVolume":"4413000","TradeValue":"8006730","Transaction":"463","HighestPrice":"2.39","HDate":"11月03日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"077216","Name":"聯茂國票4B購01","TradeVolume":"2185000","TradeValue":"23102660","Transaction":"241","HighestPrice":"31.10","HDate":"8月19日","LowestPrice":"3.99","LDate":"4月24日","AvgClosingPrice":"9.94"},
{"Year":"114","Code":"077217","Name":"達發國票4C購02","TradeVolume":"25506000","TradeValue":"25971010","Transaction":"868","HighestPrice":"1.80","HDate":"7月11日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077218","Name":"惠特國票4B購01","TradeVolume":"7604000","TradeValue":"3126340","Transaction":"238","HighestPrice":"2.09","HDate":"4月02日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"077219","Name":"AES國票4A購03","TradeVolume":"3592000","TradeValue":"8988430","Transaction":"263","HighestPrice":"5.90","HDate":"8月08日","LowestPrice":"1.29","LDate":"4月24日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"07721P","Name":"南亞科元富49售05","TradeVolume":"180000","TradeValue":"227530","Transaction":"16","HighestPrice":"2.36","HDate":"4月24日","LowestPrice":"1.09","LDate":"5月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"07721U","Name":"臺股指元大58售06","TradeVolume":"803000","TradeValue":"1023200","Transaction":"23","HighestPrice":"1.34","HDate":"12月23日","LowestPrice":"1.15","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"077220","Name":"臺股指國票4A購04","TradeVolume":"31481000","TradeValue":"56204320","Transaction":"1443","HighestPrice":"3.27","HDate":"7月01日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"077221","Name":"台灣50凱基4A購10","TradeVolume":"283000","TradeValue":"842720","Transaction":"92","HighestPrice":"7.95","HDate":"8月12日","LowestPrice":"1.35","LDate":"4月11日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"077222","Name":"FANG+凱基4B購02","TradeVolume":"602000","TradeValue":"1068230","Transaction":"51","HighestPrice":"2.98","HDate":"4月14日","LowestPrice":"1.36","LDate":"4月09日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"077223","Name":"東元凱基4C購01","TradeVolume":"5564000","TradeValue":"18596230","Transaction":"564","HighestPrice":"21.90","HDate":"10月07日","LowestPrice":"1.45","LDate":"7月25日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"077224","Name":"華新凱基4B購01","TradeVolume":"10526000","TradeValue":"5160410","Transaction":"432","HighestPrice":"4.15","HDate":"10月09日","LowestPrice":"0.23","LDate":"9月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"077225","Name":"鴻海凱基4A購09","TradeVolume":"4039000","TradeValue":"8592000","Transaction":"306","HighestPrice":"5.85","HDate":"8月19日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"077226","Name":"鴻海凱基64購01","TradeVolume":"1869000","TradeValue":"16974830","Transaction":"394","HighestPrice":"15.20","HDate":"10月30日","LowestPrice":"2.24","LDate":"4月09日","AvgClosingPrice":"8.97"},
{"Year":"114","Code":"077227","Name":"台積電凱基4A購38","TradeVolume":"4712000","TradeValue":"16312240","Transaction":"825","HighestPrice":"8.20","HDate":"8月13日","LowestPrice":"1.51","LDate":"4月09日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"077228","Name":"台積電凱基4A購39","TradeVolume":"770000","TradeValue":"1179490","Transaction":"57","HighestPrice":"2.26","HDate":"8月13日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"077229","Name":"華邦電凱基4B購03","TradeVolume":"3636000","TradeValue":"7694950","Transaction":"355","HighestPrice":"32.40","HDate":"10月30日","LowestPrice":"0.50","LDate":"8月06日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"07722P","Name":"滬深2X元大4C售04","TradeVolume":"3532000","TradeValue":"2609830","Transaction":"346","HighestPrice":"1.30","HDate":"4月07日","LowestPrice":"0.07","LDate":"10月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07722T","Name":"臺股指元大41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"07722U","Name":"川湖群益56售15","TradeVolume":"2000","TradeValue":"5070","Transaction":"2","HighestPrice":"2.54","HDate":"12月29日","LowestPrice":"2.53","LDate":"12月29日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"077230","Name":"華碩凱基4A購03","TradeVolume":"3944000","TradeValue":"8100600","Transaction":"342","HighestPrice":"2.98","HDate":"6月18日","LowestPrice":"0.57","LDate":"4月09日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"077231","Name":"群光凱基4A購01","TradeVolume":"2250000","TradeValue":"2111080","Transaction":"124","HighestPrice":"1.44","HDate":"5月16日","LowestPrice":"0.09","LDate":"7月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"077232","Name":"美時統一47購01","TradeVolume":"1411000","TradeValue":"279310","Transaction":"16","HighestPrice":"0.27","HDate":"2月14日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"077233","Name":"漢唐凱基4A購01","TradeVolume":"1925000","TradeValue":"10231810","Transaction":"265","HighestPrice":"41.00","HDate":"9月02日","LowestPrice":"1.57","LDate":"5月08日","AvgClosingPrice":"6.72"},
{"Year":"114","Code":"077234","Name":"南亞科凱基4A購06","TradeVolume":"3919000","TradeValue":"7042120","Transaction":"551","HighestPrice":"5.90","HDate":"6月19日","LowestPrice":"0.73","LDate":"9月02日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"077235","Name":"全新凱基4A購01","TradeVolume":"11722000","TradeValue":"12274130","Transaction":"735","HighestPrice":"1.96","HDate":"7月29日","LowestPrice":"0.27","LDate":"4月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"077236","Name":"飛宏凱基51購01","TradeVolume":"23002000","TradeValue":"10427120","Transaction":"1381","HighestPrice":"2.20","HDate":"5月08日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"077237","Name":"義隆凱基4A購01","TradeVolume":"3366000","TradeValue":"2287870","Transaction":"214","HighestPrice":"1.20","HDate":"5月02日","LowestPrice":"0.01","LDate":"9月19日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"077238","Name":"聯發科統一47購03","TradeVolume":"2549000","TradeValue":"3494120","Transaction":"332","HighestPrice":"2.25","HDate":"2月26日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"077239","Name":"漢翔凱基51購01","TradeVolume":"7874000","TradeValue":"8006630","Transaction":"506","HighestPrice":"3.90","HDate":"4月16日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"07723P","Name":"川湖元大49售09","TradeVolume":"1450000","TradeValue":"2085960","Transaction":"120","HighestPrice":"2.41","HDate":"4月11日","LowestPrice":"0.06","LDate":"7月28日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07723T","Name":"臺股指元大41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"07723U","Name":"台達電群益58售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"077240","Name":"信邦凱基4A購03","TradeVolume":"1790000","TradeValue":"1390830","Transaction":"119","HighestPrice":"1.57","HDate":"1月13日","LowestPrice":"0.19","LDate":"7月25日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"077241","Name":"文曄統一43購01","TradeVolume":"43000","TradeValue":"2130","Transaction":"43","HighestPrice":"0.06","HDate":"2月04日","LowestPrice":"0.02","LDate":"3月13日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"077242","Name":"新日興統一43購02","TradeVolume":"509000","TradeValue":"1227890","Transaction":"27","HighestPrice":"3.56","HDate":"3月13日","LowestPrice":"1.75","LDate":"1月14日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"077243","Name":"群創統一42購01","TradeVolume":"50000","TradeValue":"500","Transaction":"4","HighestPrice":"0.01","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"077244","Name":"辛耘統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月03日","LowestPrice":"","LDate":"1月03日","AvgClosingPrice":""},
{"Year":"114","Code":"077245","Name":"威健凱基4A購01","TradeVolume":"1708000","TradeValue":"2370060","Transaction":"99","HighestPrice":"1.70","HDate":"4月14日","LowestPrice":"0.10","LDate":"8月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077246","Name":"新日興凱基4A購02","TradeVolume":"17132000","TradeValue":"18058710","Transaction":"757","HighestPrice":"1.85","HDate":"8月28日","LowestPrice":"0.44","LDate":"8月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"077247","Name":"精銳凱基4A購02","TradeVolume":"5607000","TradeValue":"7840000","Transaction":"313","HighestPrice":"2.29","HDate":"6月11日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"077248","Name":"達發凱基51購01","TradeVolume":"8545000","TradeValue":"6558620","Transaction":"417","HighestPrice":"2.53","HDate":"4月14日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077249","Name":"緯穎凱基4B購04","TradeVolume":"1336000","TradeValue":"3295180","Transaction":"108","HighestPrice":"3.99","HDate":"6月25日","LowestPrice":"0.80","LDate":"4月08日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"07724P","Name":"華邦電元大49售15","TradeVolume":"2326000","TradeValue":"2916700","Transaction":"50","HighestPrice":"2.70","HDate":"4月17日","LowestPrice":"0.56","LDate":"6月27日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07724T","Name":"臺股指元大41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"07724U","Name":"鴻海群益58售07","TradeVolume":"4000","TradeValue":"5560","Transaction":"2","HighestPrice":"1.41","HDate":"12月22日","LowestPrice":"1.37","LDate":"12月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077250","Name":"龍德船凱基4B購01","TradeVolume":"8591000","TradeValue":"11259000","Transaction":"627","HighestPrice":"5.30","HDate":"9月11日","LowestPrice":"0.03","LDate":"10月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077251","Name":"昇陽半凱基4C購03","TradeVolume":"15356000","TradeValue":"22973610","Transaction":"811","HighestPrice":"3.28","HDate":"9月10日","LowestPrice":"0.24","LDate":"11月12日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"077252","Name":"臺股指凱基4A購20","TradeVolume":"5127000","TradeValue":"10306100","Transaction":"180","HighestPrice":"3.50","HDate":"6月11日","LowestPrice":"0.97","LDate":"6月23日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"077253","Name":"國企2X元大4C購03","TradeVolume":"2878000","TradeValue":"2214950","Transaction":"81","HighestPrice":"1.00","HDate":"5月21日","LowestPrice":"0.14","LDate":"11月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077254","Name":"華城元大4B購01","TradeVolume":"7560000","TradeValue":"9880240","Transaction":"400","HighestPrice":"3.01","HDate":"7月29日","LowestPrice":"0.50","LDate":"4月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"077255","Name":"喬山元大4A購01","TradeVolume":"1324000","TradeValue":"777670","Transaction":"21","HighestPrice":"0.81","HDate":"4月15日","LowestPrice":"0.51","LDate":"4月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"077256","Name":"台玻元大4A購02","TradeVolume":"10340000","TradeValue":"6906350","Transaction":"369","HighestPrice":"6.70","HDate":"8月21日","LowestPrice":"0.04","LDate":"4月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077257","Name":"大成鋼元大4B購06","TradeVolume":"2032000","TradeValue":"809040","Transaction":"65","HighestPrice":"1.20","HDate":"4月15日","LowestPrice":"0.25","LDate":"7月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"077258","Name":"鴻海元大4B購04","TradeVolume":"11326000","TradeValue":"11514740","Transaction":"308","HighestPrice":"2.05","HDate":"8月05日","LowestPrice":"0.27","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077259","Name":"鴻海元大51購07","TradeVolume":"3290000","TradeValue":"4197630","Transaction":"144","HighestPrice":"2.76","HDate":"12月19日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07725P","Name":"威強電元大49售08","TradeVolume":"234000","TradeValue":"332870","Transaction":"6","HighestPrice":"1.85","HDate":"4月11日","LowestPrice":"1.34","LDate":"4月01日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"07725T","Name":"臺股指元大41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"4月01日","AvgClosingPrice":""},
{"Year":"114","Code":"07725U","Name":"智邦群益58售04","TradeVolume":"239000","TradeValue":"252160","Transaction":"23","HighestPrice":"1.14","HDate":"12月22日","LowestPrice":"1.02","LDate":"12月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077260","Name":"鴻海元大52購01","TradeVolume":"4372000","TradeValue":"7336050","Transaction":"205","HighestPrice":"5.75","HDate":"10月21日","LowestPrice":"0.86","LDate":"4月30日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"077261","Name":"台積電元大4A購08","TradeVolume":"3134000","TradeValue":"12396970","Transaction":"227","HighestPrice":"5.90","HDate":"7月18日","LowestPrice":"0.61","LDate":"4月08日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"077262","Name":"台積電元大4A購09","TradeVolume":"9699000","TradeValue":"16722600","Transaction":"309","HighestPrice":"3.04","HDate":"7月18日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"077263","Name":"台積電元大4A購10","TradeVolume":"5307000","TradeValue":"15087260","Transaction":"260","HighestPrice":"8.30","HDate":"9月24日","LowestPrice":"0.75","LDate":"4月08日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"077264","Name":"台積電元大4A購11","TradeVolume":"1539000","TradeValue":"6272010","Transaction":"392","HighestPrice":"5.80","HDate":"5月15日","LowestPrice":"1.38","LDate":"4月09日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"077265","Name":"台積電元大4A購12","TradeVolume":"4595000","TradeValue":"15761250","Transaction":"211","HighestPrice":"8.70","HDate":"9月25日","LowestPrice":"0.94","LDate":"4月08日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"077266","Name":"台積電元大54購02","TradeVolume":"5427000","TradeValue":"13592670","Transaction":"312","HighestPrice":"5.55","HDate":"10月16日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"077267","Name":"旺宏元大4C購02","TradeVolume":"30014000","TradeValue":"24159620","Transaction":"830","HighestPrice":"4.87","HDate":"10月29日","LowestPrice":"0.26","LDate":"8月06日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077268","Name":"旺宏元大51購01","TradeVolume":"34830000","TradeValue":"35411530","Transaction":"954","HighestPrice":"5.50","HDate":"11月12日","LowestPrice":"0.26","LDate":"8月20日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"077269","Name":"智邦元大4A購06","TradeVolume":"8560000","TradeValue":"16517550","Transaction":"540","HighestPrice":"3.08","HDate":"6月11日","LowestPrice":"0.80","LDate":"4月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"07726P","Name":"臺股指元大49售41","TradeVolume":"2407000","TradeValue":"3770310","Transaction":"42","HighestPrice":"2.04","HDate":"5月12日","LowestPrice":"0.21","LDate":"8月07日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07726T","Name":"臺股指元大41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月12日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"07726U","Name":"漢唐群益57售04","TradeVolume":"60000","TradeValue":"83100","Transaction":"8","HighestPrice":"1.42","HDate":"12月19日","LowestPrice":"1.34","LDate":"12月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077270","Name":"所羅門元大4B購02","TradeVolume":"22162000","TradeValue":"16059390","Transaction":"506","HighestPrice":"1.41","HDate":"5月15日","LowestPrice":"0.13","LDate":"10月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077271","Name":"台光電元大4B購01","TradeVolume":"4911000","TradeValue":"12130050","Transaction":"377","HighestPrice":"12.70","HDate":"8月15日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"077272","Name":"威盛元大4B購02","TradeVolume":"5706000","TradeValue":"2995860","Transaction":"173","HighestPrice":"1.71","HDate":"4月28日","LowestPrice":"0.02","LDate":"10月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"077273","Name":"建準元大4A購01","TradeVolume":"4598000","TradeValue":"5993630","Transaction":"153","HighestPrice":"3.09","HDate":"8月12日","LowestPrice":"0.37","LDate":"4月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"077274","Name":"美律元大4A購01","TradeVolume":"9804000","TradeValue":"4976430","Transaction":"188","HighestPrice":"1.01","HDate":"5月16日","LowestPrice":"0.19","LDate":"4月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"077275","Name":"京元電元大4A購03","TradeVolume":"15542000","TradeValue":"13185040","Transaction":"320","HighestPrice":"1.46","HDate":"7月17日","LowestPrice":"0.57","LDate":"5月13日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077276","Name":"長榮元大4C購05","TradeVolume":"3756000","TradeValue":"4874360","Transaction":"140","HighestPrice":"2.90","HDate":"5月23日","LowestPrice":"0.11","LDate":"10月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"077277","Name":"長榮元大51購07","TradeVolume":"6440000","TradeValue":"8993470","Transaction":"145","HighestPrice":"2.92","HDate":"5月23日","LowestPrice":"0.33","LDate":"9月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"077278","Name":"亞航元大4A購01","TradeVolume":"4313000","TradeValue":"11929270","Transaction":"451","HighestPrice":"11.20","HDate":"9月04日","LowestPrice":"0.63","LDate":"7月07日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"077279","Name":"漢翔元大4A購02","TradeVolume":"1048000","TradeValue":"1213260","Transaction":"75","HighestPrice":"2.34","HDate":"9月10日","LowestPrice":"0.34","LDate":"8月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07727P","Name":"鴻海兆豐53售02","TradeVolume":"2467000","TradeValue":"3337250","Transaction":"187","HighestPrice":"2.73","HDate":"4月09日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07727U","Name":"緯創群益56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"077280","Name":"漢翔元大4B購01","TradeVolume":"4166000","TradeValue":"3715630","Transaction":"223","HighestPrice":"3.25","HDate":"9月04日","LowestPrice":"0.56","LDate":"7月23日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"077281","Name":"漢翔元大4C購05","TradeVolume":"3484000","TradeValue":"2903650","Transaction":"238","HighestPrice":"2.52","HDate":"9月04日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077282","Name":"奇鋐元大4B購04","TradeVolume":"3474000","TradeValue":"10082660","Transaction":"429","HighestPrice":"12.50","HDate":"8月14日","LowestPrice":"1.13","LDate":"4月22日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"077283","Name":"信邦元大4A購01","TradeVolume":"24984000","TradeValue":"13121310","Transaction":"590","HighestPrice":"0.84","HDate":"5月27日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"077284","Name":"智原元大4B購03","TradeVolume":"414000","TradeValue":"162630","Transaction":"11","HighestPrice":"0.51","HDate":"4月17日","LowestPrice":"0.02","LDate":"8月05日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"077285","Name":"健鼎元大4A購01","TradeVolume":"5962000","TradeValue":"10879200","Transaction":"221","HighestPrice":"8.20","HDate":"8月11日","LowestPrice":"0.93","LDate":"4月21日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"077286","Name":"群創元大4B購02","TradeVolume":"13344000","TradeValue":"9112480","Transaction":"239","HighestPrice":"1.14","HDate":"4月22日","LowestPrice":"0.10","LDate":"10月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"077287","Name":"智易元大4A購01","TradeVolume":"14477000","TradeValue":"6683980","Transaction":"267","HighestPrice":"1.76","HDate":"4月22日","LowestPrice":"0.13","LDate":"7月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"077288","Name":"世芯元大4B購05","TradeVolume":"11134000","TradeValue":"9731990","Transaction":"309","HighestPrice":"3.53","HDate":"8月18日","LowestPrice":"0.17","LDate":"10月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077289","Name":"材料元大4B購06","TradeVolume":"3335000","TradeValue":"1646180","Transaction":"101","HighestPrice":"1.19","HDate":"6月05日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"07728P","Name":"南亞科元富4A售05","TradeVolume":"8002000","TradeValue":"5077960","Transaction":"512","HighestPrice":"1.64","HDate":"4月09日","LowestPrice":"0.21","LDate":"6月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07728U","Name":"緯穎群益58售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月20日","AvgClosingPrice":""},
{"Year":"114","Code":"077290","Name":"崇越元大4A購01","TradeVolume":"3733000","TradeValue":"3003700","Transaction":"128","HighestPrice":"1.78","HDate":"9月25日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"077291","Name":"迎廣元大4A購01","TradeVolume":"7628000","TradeValue":"4775520","Transaction":"367","HighestPrice":"0.83","HDate":"5月28日","LowestPrice":"0.26","LDate":"8月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"077292","Name":"達麗元大4A購01","TradeVolume":"3174000","TradeValue":"2508820","Transaction":"147","HighestPrice":"1.32","HDate":"5月06日","LowestPrice":"0.40","LDate":"8月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"077293","Name":"力成元大4A購01","TradeVolume":"17658000","TradeValue":"10461510","Transaction":"310","HighestPrice":"0.99","HDate":"9月18日","LowestPrice":"0.29","LDate":"8月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"077294","Name":"同欣電元大4A購01","TradeVolume":"17459000","TradeValue":"7161420","Transaction":"341","HighestPrice":"0.80","HDate":"5月13日","LowestPrice":"0.13","LDate":"9月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077295","Name":"保瑞元大4A購01","TradeVolume":"28877000","TradeValue":"38396050","Transaction":"1099","HighestPrice":"2.88","HDate":"8月14日","LowestPrice":"0.35","LDate":"9月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"077296","Name":"穎崴元大4A購01","TradeVolume":"41120000","TradeValue":"28415160","Transaction":"671","HighestPrice":"3.47","HDate":"9月24日","LowestPrice":"0.32","LDate":"8月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"077297","Name":"穎崴元大4C購01","TradeVolume":"22769000","TradeValue":"19816520","Transaction":"533","HighestPrice":"1.84","HDate":"9月16日","LowestPrice":"0.48","LDate":"4月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"077298","Name":"穎崴元大51購01","TradeVolume":"29621000","TradeValue":"23744970","Transaction":"693","HighestPrice":"6.60","HDate":"12月29日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"077299","Name":"緯穎元大4A購09","TradeVolume":"8102000","TradeValue":"4901940","Transaction":"217","HighestPrice":"1.63","HDate":"6月20日","LowestPrice":"0.35","LDate":"4月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07729P","Name":"大成鋼國票4A售03","TradeVolume":"428000","TradeValue":"725700","Transaction":"66","HighestPrice":"2.84","HDate":"7月07日","LowestPrice":"1.01","LDate":"3月27日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07729U","Name":"臺股指群益5B售08","TradeVolume":"42000","TradeValue":"58820","Transaction":"4","HighestPrice":"1.55","HDate":"12月22日","LowestPrice":"1.34","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"077300","Name":"巨大元大4A購01","TradeVolume":"6584000","TradeValue":"3273150","Transaction":"124","HighestPrice":"0.93","HDate":"4月15日","LowestPrice":"0.05","LDate":"8月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"077301","Name":"台灣50群益4A購03","TradeVolume":"522000","TradeValue":"626080","Transaction":"28","HighestPrice":"3.83","HDate":"8月27日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"077302","Name":"台灣50群益4B購04","TradeVolume":"256000","TradeValue":"2263850","Transaction":"78","HighestPrice":"18.10","HDate":"9月22日","LowestPrice":"4.52","LDate":"6月09日","AvgClosingPrice":"9.42"},
{"Year":"114","Code":"077303","Name":"台灣50群益4B購05","TradeVolume":"1123000","TradeValue":"7628990","Transaction":"180","HighestPrice":"15.60","HDate":"9月12日","LowestPrice":"3.39","LDate":"6月06日","AvgClosingPrice":"8.51"},
{"Year":"114","Code":"077304","Name":"FBNQ2X群益4A購03","TradeVolume":"795000","TradeValue":"992740","Transaction":"18","HighestPrice":"2.14","HDate":"8月12日","LowestPrice":"0.17","LDate":"4月07日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"077305","Name":"東元群益4C購01","TradeVolume":"19584000","TradeValue":"54011850","Transaction":"1417","HighestPrice":"18.90","HDate":"10月07日","LowestPrice":"1.03","LDate":"7月29日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"077306","Name":"華城群益4A購04","TradeVolume":"4111000","TradeValue":"12636200","Transaction":"215","HighestPrice":"5.35","HDate":"7月29日","LowestPrice":"0.68","LDate":"9月24日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"077307","Name":"大亞群益4A購01","TradeVolume":"3597000","TradeValue":"6347510","Transaction":"170","HighestPrice":"3.13","HDate":"5月22日","LowestPrice":"0.82","LDate":"7月31日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"077308","Name":"永光群益4B購01","TradeVolume":"7038000","TradeValue":"2561260","Transaction":"255","HighestPrice":"2.17","HDate":"5月27日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"077309","Name":"潤隆群益4C購01","TradeVolume":"1326000","TradeValue":"1616050","Transaction":"96","HighestPrice":"2.16","HDate":"4月25日","LowestPrice":"0.50","LDate":"9月16日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"07730P","Name":"台光電國票4A售04","TradeVolume":"9019000","TradeValue":"5641790","Transaction":"449","HighestPrice":"3.22","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"07730U","Name":"FB科技凱基56售01","TradeVolume":"2000","TradeValue":"2500","Transaction":"2","HighestPrice":"1.36","HDate":"12月24日","LowestPrice":"1.14","LDate":"12月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"077310","Name":"潤隆群益4C購02","TradeVolume":"1208000","TradeValue":"692560","Transaction":"52","HighestPrice":"0.90","HDate":"7月02日","LowestPrice":"0.04","LDate":"10月09日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"077311","Name":"中華群益4C購02","TradeVolume":"174000","TradeValue":"269280","Transaction":"24","HighestPrice":"3.70","HDate":"5月15日","LowestPrice":"0.38","LDate":"9月15日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"077312","Name":"鴻海群益4A購06","TradeVolume":"7260000","TradeValue":"13974200","Transaction":"525","HighestPrice":"10.10","HDate":"9月25日","LowestPrice":"0.77","LDate":"4月09日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"077313","Name":"台積電群益4A購32","TradeVolume":"2083000","TradeValue":"8025180","Transaction":"137","HighestPrice":"6.85","HDate":"7月01日","LowestPrice":"2.41","LDate":"4月22日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"077314","Name":"台積電群益4A購33","TradeVolume":"1756000","TradeValue":"7415700","Transaction":"249","HighestPrice":"7.50","HDate":"8月13日","LowestPrice":"2.67","LDate":"5月06日","AvgClosingPrice":"5.05"},
{"Year":"114","Code":"077315","Name":"敬鵬群益4A購01","TradeVolume":"3242000","TradeValue":"5002080","Transaction":"159","HighestPrice":"2.37","HDate":"8月29日","LowestPrice":"0.40","LDate":"9月25日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"077316","Name":"精元群益4A購02","TradeVolume":"1698000","TradeValue":"538400","Transaction":"72","HighestPrice":"0.83","HDate":"5月14日","LowestPrice":"0.07","LDate":"8月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"077317","Name":"仲琦群益4A購01","TradeVolume":"3692000","TradeValue":"2510060","Transaction":"145","HighestPrice":"1.17","HDate":"6月06日","LowestPrice":"0.14","LDate":"8月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"077318","Name":"建準群益4C購01","TradeVolume":"3069000","TradeValue":"5836090","Transaction":"225","HighestPrice":"4.61","HDate":"8月08日","LowestPrice":"1.18","LDate":"4月11日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"077319","Name":"怡利電群益4A購02","TradeVolume":"6155000","TradeValue":"2219390","Transaction":"180","HighestPrice":"1.08","HDate":"5月02日","LowestPrice":"0.08","LDate":"8月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07731P","Name":"皇昌國票4A售02","TradeVolume":"720000","TradeValue":"1130100","Transaction":"83","HighestPrice":"3.81","HDate":"4月22日","LowestPrice":"0.31","LDate":"9月19日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07731T","Name":"鴻準統一44售06","TradeVolume":"30000","TradeValue":"3000","Transaction":"1","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"07731U","Name":"技嘉凱基56售02","TradeVolume":"58000","TradeValue":"106510","Transaction":"5","HighestPrice":"2.04","HDate":"12月23日","LowestPrice":"1.64","LDate":"12月31日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"077320","Name":"京城群益52購01","TradeVolume":"934000","TradeValue":"647850","Transaction":"81","HighestPrice":"1.55","HDate":"5月05日","LowestPrice":"0.12","LDate":"10月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"077321","Name":"興富發群益4B購01","TradeVolume":"5760000","TradeValue":"5038370","Transaction":"296","HighestPrice":"2.10","HDate":"5月05日","LowestPrice":"0.19","LDate":"10月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077322","Name":"興富發群益4C購01","TradeVolume":"2708000","TradeValue":"1628840","Transaction":"97","HighestPrice":"1.10","HDate":"6月06日","LowestPrice":"0.24","LDate":"9月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"077323","Name":"皇昌群益4A購05","TradeVolume":"22000","TradeValue":"23360","Transaction":"7","HighestPrice":"1.31","HDate":"5月16日","LowestPrice":"0.88","LDate":"5月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077324","Name":"華固群益4C購01","TradeVolume":"4308000","TradeValue":"2996660","Transaction":"195","HighestPrice":"1.36","HDate":"5月26日","LowestPrice":"0.06","LDate":"11月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077325","Name":"陽明群益4B購02","TradeVolume":"1310000","TradeValue":"3495920","Transaction":"171","HighestPrice":"4.47","HDate":"5月22日","LowestPrice":"0.62","LDate":"8月19日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"077326","Name":"亞航群益4A購01","TradeVolume":"2244000","TradeValue":"4240740","Transaction":"243","HighestPrice":"5.80","HDate":"8月26日","LowestPrice":"1.07","LDate":"7月22日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"077327","Name":"美食群益4A購02","TradeVolume":"756000","TradeValue":"769490","Transaction":"32","HighestPrice":"1.15","HDate":"5月20日","LowestPrice":"0.27","LDate":"7月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"077328","Name":"京城銀群益4B購01","TradeVolume":"3236000","TradeValue":"3722000","Transaction":"124","HighestPrice":"1.33","HDate":"5月23日","LowestPrice":"0.83","LDate":"10月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"077329","Name":"國票金群益4B購01","TradeVolume":"2911000","TradeValue":"3869000","Transaction":"140","HighestPrice":"3.80","HDate":"7月09日","LowestPrice":"0.83","LDate":"4月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07732P","Name":"矽力國票4A售01","TradeVolume":"3788000","TradeValue":"8873570","Transaction":"526","HighestPrice":"3.28","HDate":"9月26日","LowestPrice":"1.78","LDate":"4月02日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"07732U","Name":"華通中信56售02","TradeVolume":"174000","TradeValue":"90150","Transaction":"17","HighestPrice":"0.61","HDate":"12月31日","LowestPrice":"0.48","LDate":"12月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"077330","Name":"大立光群益4A購03","TradeVolume":"6609000","TradeValue":"13158380","Transaction":"437","HighestPrice":"2.50","HDate":"4月30日","LowestPrice":"0.51","LDate":"9月18日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"077331","Name":"華立群益4C購01","TradeVolume":"12374000","TradeValue":"14038930","Transaction":"557","HighestPrice":"1.80","HDate":"5月27日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"077332","Name":"晟銘電群益4A購01","TradeVolume":"10610000","TradeValue":"15756440","Transaction":"598","HighestPrice":"2.65","HDate":"6月20日","LowestPrice":"0.62","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"077333","Name":"奇鋐群益4A購02","TradeVolume":"1084000","TradeValue":"4462230","Transaction":"144","HighestPrice":"11.90","HDate":"7月31日","LowestPrice":"0.86","LDate":"4月11日","AvgClosingPrice":"5.43"},
{"Year":"114","Code":"077334","Name":"聯詠群益4A購02","TradeVolume":"5666000","TradeValue":"9314080","Transaction":"172","HighestPrice":"2.29","HDate":"4月14日","LowestPrice":"0.14","LDate":"8月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"077335","Name":"智原群益4B購01","TradeVolume":"4909000","TradeValue":"5711500","Transaction":"334","HighestPrice":"2.64","HDate":"4月15日","LowestPrice":"0.04","LDate":"9月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077336","Name":"智原群益4B購02","TradeVolume":"2338000","TradeValue":"3669510","Transaction":"117","HighestPrice":"3.38","HDate":"4月16日","LowestPrice":"0.62","LDate":"7月09日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077337","Name":"欣興群益4A購04","TradeVolume":"5111000","TradeValue":"14402260","Transaction":"521","HighestPrice":"5.85","HDate":"7月29日","LowestPrice":"0.73","LDate":"4月09日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"077338","Name":"健鼎群益4C購01","TradeVolume":"6173000","TradeValue":"24737490","Transaction":"620","HighestPrice":"12.20","HDate":"8月13日","LowestPrice":"1.70","LDate":"4月22日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"077339","Name":"新日興群益4A購02","TradeVolume":"16331000","TradeValue":"28853120","Transaction":"590","HighestPrice":"2.37","HDate":"8月29日","LowestPrice":"0.35","LDate":"9月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07733P","Name":"電子類國票49售04","TradeVolume":"4316000","TradeValue":"3263830","Transaction":"290","HighestPrice":"3.91","HDate":"4月23日","LowestPrice":"0.08","LDate":"8月14日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07733U","Name":"台積電中信5C售05","TradeVolume":"100000","TradeValue":"60000","Transaction":"1","HighestPrice":"0.60","HDate":"12月24日","LowestPrice":"0.60","LDate":"12月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077340","Name":"玉晶光群益4B購01","TradeVolume":"3298000","TradeValue":"7561090","Transaction":"316","HighestPrice":"3.39","HDate":"8月19日","LowestPrice":"0.75","LDate":"10月09日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"077341","Name":"揚明光群益4A購01","TradeVolume":"862000","TradeValue":"547630","Transaction":"91","HighestPrice":"0.87","HDate":"8月19日","LowestPrice":"0.29","LDate":"7月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077342","Name":"嘉澤群益4B購02","TradeVolume":"27824000","TradeValue":"17936950","Transaction":"421","HighestPrice":"1.03","HDate":"9月17日","LowestPrice":"0.27","LDate":"10月13日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"077343","Name":"洋華群益4C購01","TradeVolume":"683000","TradeValue":"518650","Transaction":"63","HighestPrice":"1.42","HDate":"5月16日","LowestPrice":"0.19","LDate":"10月31日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"077344","Name":"貿聯群益4A購01","TradeVolume":"1029000","TradeValue":"5387330","Transaction":"131","HighestPrice":"10.90","HDate":"7月04日","LowestPrice":"2.86","LDate":"4月14日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"077345","Name":"上緯控群益4A購01","TradeVolume":"6702000","TradeValue":"13773100","Transaction":"539","HighestPrice":"8.60","HDate":"8月06日","LowestPrice":"0.80","LDate":"7月08日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"077346","Name":"定穎控群益4A購01","TradeVolume":"3138000","TradeValue":"6061450","Transaction":"276","HighestPrice":"10.00","HDate":"8月07日","LowestPrice":"0.97","LDate":"5月27日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"077347","Name":"智伸科群益4C購01","TradeVolume":"10329000","TradeValue":"24119070","Transaction":"690","HighestPrice":"5.90","HDate":"8月15日","LowestPrice":"0.82","LDate":"6月11日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"077348","Name":"精銳群益4A購04","TradeVolume":"3722000","TradeValue":"4609160","Transaction":"228","HighestPrice":"3.01","HDate":"6月11日","LowestPrice":"0.49","LDate":"8月22日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"077349","Name":"南寶群益4C購01","TradeVolume":"15377000","TradeValue":"22983750","Transaction":"804","HighestPrice":"2.89","HDate":"9月01日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07734P","Name":"電子類國票49售05","TradeVolume":"3278000","TradeValue":"13943490","Transaction":"237","HighestPrice":"9.85","HDate":"4月09日","LowestPrice":"0.28","LDate":"8月04日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"07734U","Name":"漢唐中信56售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"077350","Name":"遠傳群益4B購01","TradeVolume":"3660000","TradeValue":"619630","Transaction":"72","HighestPrice":"0.76","HDate":"4月10日","LowestPrice":"0.10","LDate":"8月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"077351","Name":"天鈺群益4A購01","TradeVolume":"9268000","TradeValue":"13371280","Transaction":"451","HighestPrice":"2.30","HDate":"5月15日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"077352","Name":"天鈺群益4B購01","TradeVolume":"2196000","TradeValue":"2981530","Transaction":"115","HighestPrice":"1.96","HDate":"5月15日","LowestPrice":"0.60","LDate":"7月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"077353","Name":"崇越群益4C購01","TradeVolume":"9239000","TradeValue":"17791000","Transaction":"622","HighestPrice":"2.93","HDate":"10月14日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"077354","Name":"遠雄群益4C購01","TradeVolume":"1778000","TradeValue":"776450","Transaction":"29","HighestPrice":"1.45","HDate":"6月11日","LowestPrice":"0.23","LDate":"9月09日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"077355","Name":"迎廣群益4A購03","TradeVolume":"7830000","TradeValue":"16731460","Transaction":"439","HighestPrice":"3.90","HDate":"7月01日","LowestPrice":"0.23","LDate":"9月19日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"077356","Name":"瑞儀群益4A購01","TradeVolume":"2956000","TradeValue":"2168610","Transaction":"120","HighestPrice":"1.33","HDate":"4月15日","LowestPrice":"0.18","LDate":"8月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"077357","Name":"瑞儀群益4B購01","TradeVolume":"1111000","TradeValue":"579510","Transaction":"45","HighestPrice":"0.74","HDate":"5月16日","LowestPrice":"0.10","LDate":"9月01日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"077358","Name":"元晶群益4A購02","TradeVolume":"5017000","TradeValue":"2102550","Transaction":"251","HighestPrice":"0.86","HDate":"5月22日","LowestPrice":"0.14","LDate":"8月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"077359","Name":"達發群益54購01","TradeVolume":"11926000","TradeValue":"7762330","Transaction":"581","HighestPrice":"1.58","HDate":"7月11日","LowestPrice":"0.07","LDate":"12月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07735P","Name":"金融類國票49售02","TradeVolume":"322000","TradeValue":"1263820","Transaction":"39","HighestPrice":"6.85","HDate":"4月29日","LowestPrice":"0.25","LDate":"8月20日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"07735T","Name":"臺股指永豐42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月29日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07735U","Name":"國泰金中信56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月29日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"077360","Name":"帝寶群益4C購01","TradeVolume":"1872000","TradeValue":"2108360","Transaction":"67","HighestPrice":"1.90","HDate":"5月16日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"077361","Name":"力智群益4A購01","TradeVolume":"9742000","TradeValue":"14434220","Transaction":"624","HighestPrice":"1.92","HDate":"5月21日","LowestPrice":"0.40","LDate":"9月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"077362","Name":"AES群益4A購02","TradeVolume":"11498000","TradeValue":"20660000","Transaction":"789","HighestPrice":"4.86","HDate":"8月11日","LowestPrice":"0.92","LDate":"4月24日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"077363","Name":"昇陽半群益4A購02","TradeVolume":"6968000","TradeValue":"16405190","Transaction":"554","HighestPrice":"5.10","HDate":"9月25日","LowestPrice":"1.15","LDate":"4月21日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"077364","Name":"臺股指群益4A購21","TradeVolume":"4806000","TradeValue":"5158130","Transaction":"134","HighestPrice":"3.00","HDate":"4月10日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"077365","Name":"臺股指群益54購06","TradeVolume":"6468000","TradeValue":"37726550","Transaction":"1947","HighestPrice":"16.40","HDate":"10月09日","LowestPrice":"1.32","LDate":"4月09日","AvgClosingPrice":"6.88"},
{"Year":"114","Code":"077366","Name":"臺股指群益54購07","TradeVolume":"4031000","TradeValue":"10206250","Transaction":"198","HighestPrice":"7.00","HDate":"10月09日","LowestPrice":"0.70","LDate":"4月09日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"077367","Name":"鴻海富邦4A購08","TradeVolume":"6804000","TradeValue":"8153450","Transaction":"397","HighestPrice":"2.53","HDate":"8月06日","LowestPrice":"0.70","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"077368","Name":"台積電富邦4A購07","TradeVolume":"1514000","TradeValue":"1753400","Transaction":"61","HighestPrice":"1.99","HDate":"7月30日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"077369","Name":"台積電富邦4B購11","TradeVolume":"1871000","TradeValue":"2397430","Transaction":"124","HighestPrice":"2.47","HDate":"8月08日","LowestPrice":"0.84","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"07736P","Name":"南亞科統一51售06","TradeVolume":"78223000","TradeValue":"20800310","Transaction":"2401","HighestPrice":"1.09","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"07736U","Name":"台新金中信56售04","TradeVolume":"390000","TradeValue":"334600","Transaction":"13","HighestPrice":"0.90","HDate":"12月29日","LowestPrice":"0.82","LDate":"12月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"077370","Name":"漢翔富邦4B購01","TradeVolume":"20643000","TradeValue":"13556770","Transaction":"804","HighestPrice":"1.92","HDate":"8月29日","LowestPrice":"0.28","LDate":"7月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"077371","Name":"國泰金富邦4A購01","TradeVolume":"38123000","TradeValue":"38606310","Transaction":"1263","HighestPrice":"1.58","HDate":"6月13日","LowestPrice":"0.45","LDate":"4月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077372","Name":"創意富邦4A購06","TradeVolume":"11354000","TradeValue":"12476980","Transaction":"698","HighestPrice":"1.86","HDate":"7月01日","LowestPrice":"0.68","LDate":"4月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"077373","Name":"創意富邦4B購01","TradeVolume":"9883000","TradeValue":"12911610","Transaction":"849","HighestPrice":"3.33","HDate":"10月21日","LowestPrice":"0.66","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"077374","Name":"滬深2X中信4A購02","TradeVolume":"674000","TradeValue":"698160","Transaction":"86","HighestPrice":"1.23","HDate":"4月25日","LowestPrice":"0.84","LDate":"5月08日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077375","Name":"大亞中信4B購01","TradeVolume":"8425000","TradeValue":"4615610","Transaction":"458","HighestPrice":"0.83","HDate":"8月28日","LowestPrice":"0.05","LDate":"11月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"077376","Name":"國泰金中信4A購01","TradeVolume":"26513000","TradeValue":"20421760","Transaction":"1049","HighestPrice":"2.67","HDate":"5月23日","LowestPrice":"0.02","LDate":"9月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"077377","Name":"創意中信4B購01","TradeVolume":"4990000","TradeValue":"7940250","Transaction":"450","HighestPrice":"2.84","HDate":"10月22日","LowestPrice":"1.11","LDate":"9月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"077378","Name":"保瑞中信4A購01","TradeVolume":"3664000","TradeValue":"4471260","Transaction":"305","HighestPrice":"2.10","HDate":"8月14日","LowestPrice":"0.65","LDate":"10月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"077379","Name":"晶心科中信4A購01","TradeVolume":"3422000","TradeValue":"1634440","Transaction":"174","HighestPrice":"0.70","HDate":"4月29日","LowestPrice":"0.06","LDate":"8月22日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07737P","Name":"華邦電中信49售05","TradeVolume":"6860000","TradeValue":"14589300","Transaction":"323","HighestPrice":"4.81","HDate":"4月17日","LowestPrice":"0.80","LDate":"6月27日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"07737U","Name":"臺股指中信5C售05","TradeVolume":"1092000","TradeValue":"864510","Transaction":"22","HighestPrice":"0.83","HDate":"12月22日","LowestPrice":"0.74","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077380","Name":"台灣50永豐51購02","TradeVolume":"2951000","TradeValue":"48858550","Transaction":"168","HighestPrice":"40.70","HDate":"8月07日","LowestPrice":"9.80","LDate":"4月09日","AvgClosingPrice":"24.26"},
{"Year":"114","Code":"077381","Name":"永光永豐4B購01","TradeVolume":"36144000","TradeValue":"20864790","Transaction":"1235","HighestPrice":"2.50","HDate":"5月28日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"077382","Name":"鴻海永豐4A購08","TradeVolume":"2780000","TradeValue":"4549210","Transaction":"151","HighestPrice":"2.32","HDate":"7月25日","LowestPrice":"0.89","LDate":"4月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"077383","Name":"台積電永豐57購01","TradeVolume":"6918000","TradeValue":"18475990","Transaction":"258","HighestPrice":"6.15","HDate":"10月29日","LowestPrice":"1.27","LDate":"4月09日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"077384","Name":"台驊控永豐4B購01","TradeVolume":"1710000","TradeValue":"3530210","Transaction":"104","HighestPrice":"2.88","HDate":"5月16日","LowestPrice":"0.44","LDate":"9月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"077385","Name":"潤泰全永豐4B購01","TradeVolume":"15987000","TradeValue":"8329970","Transaction":"495","HighestPrice":"1.82","HDate":"4月15日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"077386","Name":"大立光永豐4A購01","TradeVolume":"6430000","TradeValue":"4418230","Transaction":"234","HighestPrice":"1.04","HDate":"5月29日","LowestPrice":"0.12","LDate":"1月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077387","Name":"晟銘電永豐4B購01","TradeVolume":"7063000","TradeValue":"10189470","Transaction":"419","HighestPrice":"2.50","HDate":"6月19日","LowestPrice":"0.44","LDate":"11月04日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"077388","Name":"奇鋐永豐4A購05","TradeVolume":"2989000","TradeValue":"6788370","Transaction":"189","HighestPrice":"5.85","HDate":"5月21日","LowestPrice":"1.60","LDate":"4月22日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"077389","Name":"欣興永豐4A購01","TradeVolume":"11389000","TradeValue":"19410780","Transaction":"532","HighestPrice":"7.35","HDate":"9月23日","LowestPrice":"0.70","LDate":"4月09日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"07738P","Name":"南亞科中信49售04","TradeVolume":"9733000","TradeValue":"8381930","Transaction":"588","HighestPrice":"3.91","HDate":"4月17日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07738U","Name":"T50正2永豐56售03","TradeVolume":"16000","TradeValue":"18240","Transaction":"2","HighestPrice":"1.19","HDate":"12月30日","LowestPrice":"1.09","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"077390","Name":"明泰永豐4B購01","TradeVolume":"9218000","TradeValue":"3876280","Transaction":"476","HighestPrice":"1.21","HDate":"4月25日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"077391","Name":"乙盛永豐4B購01","TradeVolume":"3520000","TradeValue":"7994170","Transaction":"414","HighestPrice":"7.00","HDate":"8月28日","LowestPrice":"0.87","LDate":"5月05日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"077392","Name":"遠雄永豐51購01","TradeVolume":"4234000","TradeValue":"2591460","Transaction":"151","HighestPrice":"1.97","HDate":"6月12日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077393","Name":"晶碩永豐4C購01","TradeVolume":"7398000","TradeValue":"4564600","Transaction":"398","HighestPrice":"3.12","HDate":"4月18日","LowestPrice":"0.07","LDate":"10月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"077394","Name":"緯穎永豐4A購01","TradeVolume":"1574000","TradeValue":"2835460","Transaction":"171","HighestPrice":"3.20","HDate":"5月14日","LowestPrice":"1.11","LDate":"4月08日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077395","Name":"緯穎永豐4A購02","TradeVolume":"2304000","TradeValue":"3737250","Transaction":"118","HighestPrice":"2.60","HDate":"5月12日","LowestPrice":"1.10","LDate":"4月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"077396","Name":"達方永豐4B購01","TradeVolume":"888000","TradeValue":"780790","Transaction":"46","HighestPrice":"1.35","HDate":"5月21日","LowestPrice":"0.15","LDate":"9月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077397","Name":"臺股指永豐53購02","TradeVolume":"4690000","TradeValue":"7591580","Transaction":"282","HighestPrice":"6.60","HDate":"11月06日","LowestPrice":"0.88","LDate":"4月09日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"077398","Name":"喬山統一54購01","TradeVolume":"3322000","TradeValue":"1211190","Transaction":"90","HighestPrice":"0.53","HDate":"4月15日","LowestPrice":"0.24","LDate":"7月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"077399","Name":"旺宏統一54購01","TradeVolume":"6825000","TradeValue":"7105060","Transaction":"383","HighestPrice":"3.05","HDate":"11月11日","LowestPrice":"0.63","LDate":"8月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07739P","Name":"T50正2永豐4B售01","TradeVolume":"491000","TradeValue":"693680","Transaction":"77","HighestPrice":"4.64","HDate":"4月09日","LowestPrice":"0.15","LDate":"9月02日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"07739U","Name":"國巨凱基56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"077400","Name":"藍天統一54購01","TradeVolume":"2753000","TradeValue":"1545650","Transaction":"166","HighestPrice":"0.80","HDate":"5月02日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"077401","Name":"明泰統一54購01","TradeVolume":"16228000","TradeValue":"12864950","Transaction":"546","HighestPrice":"1.08","HDate":"10月30日","LowestPrice":"0.47","LDate":"11月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077402","Name":"智伸科統一54購03","TradeVolume":"12945000","TradeValue":"13466820","Transaction":"589","HighestPrice":"1.82","HDate":"8月11日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"077403","Name":"達麗統一54購01","TradeVolume":"11350000","TradeValue":"9229310","Transaction":"312","HighestPrice":"1.08","HDate":"9月18日","LowestPrice":"0.54","LDate":"8月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077404","Name":"台灣50台新4A購02","TradeVolume":"202000","TradeValue":"559440","Transaction":"20","HighestPrice":"3.30","HDate":"4月15日","LowestPrice":"2.15","LDate":"4月09日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"077405","Name":"台灣50台新4B購01","TradeVolume":"228000","TradeValue":"1428250","Transaction":"100","HighestPrice":"11.90","HDate":"5月13日","LowestPrice":"3.48","LDate":"4月09日","AvgClosingPrice":"7.23"},
{"Year":"114","Code":"077406","Name":"川湖台新4A購01","TradeVolume":"2524000","TradeValue":"3907250","Transaction":"157","HighestPrice":"2.47","HDate":"7月18日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"077407","Name":"台達電台新4A購01","TradeVolume":"762000","TradeValue":"2350050","Transaction":"131","HighestPrice":"10.40","HDate":"8月01日","LowestPrice":"0.91","LDate":"4月09日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"077408","Name":"鴻海台新4A購01","TradeVolume":"2088000","TradeValue":"5441660","Transaction":"339","HighestPrice":"3.68","HDate":"5月14日","LowestPrice":"1.07","LDate":"4月09日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"077409","Name":"鴻海台新4A購02","TradeVolume":"3204000","TradeValue":"30164010","Transaction":"408","HighestPrice":"34.80","HDate":"10月01日","LowestPrice":"2.58","LDate":"4月09日","AvgClosingPrice":"11.02"},
{"Year":"114","Code":"07740P","Name":"臺股指永豐4C售01","TradeVolume":"436000","TradeValue":"746030","Transaction":"78","HighestPrice":"4.89","HDate":"4月18日","LowestPrice":"0.91","LDate":"3月25日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"07740U","Name":"國巨凱基56售07","TradeVolume":"65000","TradeValue":"134190","Transaction":"5","HighestPrice":"2.09","HDate":"12月30日","LowestPrice":"2.03","LDate":"12月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077410","Name":"台灣50凱基4A購11","TradeVolume":"22113000","TradeValue":"33101820","Transaction":"1194","HighestPrice":"3.88","HDate":"7月18日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077411","Name":"台灣50凱基54購01","TradeVolume":"2235000","TradeValue":"9608110","Transaction":"234","HighestPrice":"14.50","HDate":"10月03日","LowestPrice":"2.85","LDate":"4月09日","AvgClosingPrice":"5.68"},
{"Year":"114","Code":"077412","Name":"直得凱基54購01","TradeVolume":"5187000","TradeValue":"4489820","Transaction":"418","HighestPrice":"1.47","HDate":"5月19日","LowestPrice":"0.24","LDate":"12月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"077413","Name":"鴻海凱基64購02","TradeVolume":"62000","TradeValue":"146050","Transaction":"15","HighestPrice":"8.90","HDate":"12月16日","LowestPrice":"1.82","LDate":"4月09日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"077414","Name":"台積電凱基64購02","TradeVolume":"2501000","TradeValue":"18274180","Transaction":"632","HighestPrice":"11.40","HDate":"12月31日","LowestPrice":"2.61","LDate":"4月09日","AvgClosingPrice":"6.79"},
{"Year":"114","Code":"077415","Name":"台積電凱基64購03","TradeVolume":"7624000","TradeValue":"37902520","Transaction":"615","HighestPrice":"12.20","HDate":"12月31日","LowestPrice":"1.00","LDate":"4月08日","AvgClosingPrice":"6.96"},
{"Year":"114","Code":"077416","Name":"旺宏凱基4A購02","TradeVolume":"1558000","TradeValue":"1869880","Transaction":"85","HighestPrice":"1.78","HDate":"4月25日","LowestPrice":"0.62","LDate":"7月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077417","Name":"京元電凱基4A購02","TradeVolume":"7474000","TradeValue":"8422390","Transaction":"425","HighestPrice":"1.83","HDate":"7月22日","LowestPrice":"0.28","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077418","Name":"一詮凱基51購02","TradeVolume":"12789000","TradeValue":"2568380","Transaction":"206","HighestPrice":"1.01","HDate":"4月16日","LowestPrice":"0.03","LDate":"12月05日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"077419","Name":"京城凱基54購01","TradeVolume":"7237000","TradeValue":"7167260","Transaction":"335","HighestPrice":"2.45","HDate":"5月05日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"07741P","Name":"臺股指永豐4C售02","TradeVolume":"2138000","TradeValue":"4490130","Transaction":"146","HighestPrice":"4.31","HDate":"4月09日","LowestPrice":"0.02","LDate":"10月17日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"07741U","Name":"聯鈞凱基56售05","TradeVolume":"5000","TradeValue":"6950","Transaction":"1","HighestPrice":"1.39","HDate":"12月31日","LowestPrice":"1.39","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077420","Name":"興富發凱基51購01","TradeVolume":"14069000","TradeValue":"9236340","Transaction":"532","HighestPrice":"2.84","HDate":"5月05日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077421","Name":"皇昌凱基4C購01","TradeVolume":"4027000","TradeValue":"5374280","Transaction":"282","HighestPrice":"2.47","HDate":"5月16日","LowestPrice":"0.18","LDate":"10月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"077422","Name":"漢翔凱基4C購01","TradeVolume":"5429000","TradeValue":"8521900","Transaction":"348","HighestPrice":"3.22","HDate":"8月29日","LowestPrice":"0.45","LDate":"8月01日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"077423","Name":"美食凱基4B購01","TradeVolume":"928000","TradeValue":"1066670","Transaction":"22","HighestPrice":"1.36","HDate":"4月29日","LowestPrice":"0.19","LDate":"8月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077424","Name":"京城銀凱基4C購01","TradeVolume":"4057000","TradeValue":"6913960","Transaction":"266","HighestPrice":"2.28","HDate":"10月14日","LowestPrice":"1.19","LDate":"4月09日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"077425","Name":"國票金凱基4C購01","TradeVolume":"6701000","TradeValue":"10263910","Transaction":"338","HighestPrice":"3.50","HDate":"7月08日","LowestPrice":"0.86","LDate":"6月05日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"077426","Name":"健和興凱基4C購01","TradeVolume":"3011000","TradeValue":"3253410","Transaction":"199","HighestPrice":"2.82","HDate":"5月14日","LowestPrice":"0.11","LDate":"11月06日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"077427","Name":"華立凱基51購01","TradeVolume":"9471000","TradeValue":"10045680","Transaction":"501","HighestPrice":"2.52","HDate":"5月27日","LowestPrice":"0.09","LDate":"12月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"077428","Name":"威強電凱基4B購02","TradeVolume":"5690000","TradeValue":"4195470","Transaction":"73","HighestPrice":"0.95","HDate":"4月30日","LowestPrice":"0.44","LDate":"6月25日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077429","Name":"智易凱基4A購01","TradeVolume":"3893000","TradeValue":"6528930","Transaction":"246","HighestPrice":"3.14","HDate":"4月30日","LowestPrice":"0.59","LDate":"7月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07742P","Name":"華邦電凱基49售07","TradeVolume":"4284000","TradeValue":"10207700","Transaction":"281","HighestPrice":"5.75","HDate":"4月16日","LowestPrice":"1.10","LDate":"8月18日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"07742U","Name":"臺股指凱基58售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月16日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"077430","Name":"材料凱基51購04","TradeVolume":"1774000","TradeValue":"1545090","Transaction":"125","HighestPrice":"1.41","HDate":"6月05日","LowestPrice":"0.17","LDate":"8月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"077431","Name":"遠傳凱基4C購01","TradeVolume":"7252000","TradeValue":"4817500","Transaction":"430","HighestPrice":"1.36","HDate":"4月11日","LowestPrice":"0.24","LDate":"9月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077432","Name":"崇越凱基54購01","TradeVolume":"15345000","TradeValue":"30783170","Transaction":"1100","HighestPrice":"2.84","HDate":"11月03日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"077433","Name":"遠雄凱基51購01","TradeVolume":"3136000","TradeValue":"2914450","Transaction":"170","HighestPrice":"2.69","HDate":"6月13日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"077434","Name":"瑞儀凱基4C購01","TradeVolume":"5883000","TradeValue":"5228080","Transaction":"350","HighestPrice":"1.65","HDate":"4月16日","LowestPrice":"0.04","LDate":"10月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"077435","Name":"訊芯凱基4B購01","TradeVolume":"7270000","TradeValue":"4264530","Transaction":"273","HighestPrice":"1.51","HDate":"4月16日","LowestPrice":"0.16","LDate":"9月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077436","Name":"帝寶凱基51購01","TradeVolume":"663000","TradeValue":"1305810","Transaction":"74","HighestPrice":"3.12","HDate":"5月16日","LowestPrice":"0.64","LDate":"8月20日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"077437","Name":"臺股指凱基4A購21","TradeVolume":"5280000","TradeValue":"8480620","Transaction":"408","HighestPrice":"3.78","HDate":"8月11日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"077438","Name":"臺股指凱基54購03","TradeVolume":"108000","TradeValue":"785540","Transaction":"69","HighestPrice":"21.00","HDate":"6月16日","LowestPrice":"2.55","LDate":"7月15日","AvgClosingPrice":"9.12"},
{"Year":"114","Code":"077439","Name":"台灣50群益4A購04","TradeVolume":"8672000","TradeValue":"25346000","Transaction":"536","HighestPrice":"11.10","HDate":"9月11日","LowestPrice":"1.87","LDate":"4月09日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"07743P","Name":"華碩凱基49售02","TradeVolume":"345000","TradeValue":"1347990","Transaction":"44","HighestPrice":"6.50","HDate":"4月22日","LowestPrice":"1.13","LDate":"7月02日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"07743U","Name":"臺股指凱基58售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"077440","Name":"滬深2X群益4C購03","TradeVolume":"3211000","TradeValue":"4732050","Transaction":"43","HighestPrice":"1.65","HDate":"5月14日","LowestPrice":"1.22","LDate":"5月06日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"077441","Name":"國企2X群益52購01","TradeVolume":"5308000","TradeValue":"5640660","Transaction":"67","HighestPrice":"2.49","HDate":"4月15日","LowestPrice":"0.26","LDate":"12月17日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"077442","Name":"華城群益4A購05","TradeVolume":"2181000","TradeValue":"11280380","Transaction":"390","HighestPrice":"15.60","HDate":"7月31日","LowestPrice":"2.35","LDate":"4月22日","AvgClosingPrice":"6.23"},
{"Year":"114","Code":"077443","Name":"大亞群益4A購02","TradeVolume":"5693000","TradeValue":"9742010","Transaction":"237","HighestPrice":"4.89","HDate":"5月16日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"077444","Name":"喬山群益4A購01","TradeVolume":"1082000","TradeValue":"740260","Transaction":"27","HighestPrice":"1.12","HDate":"4月25日","LowestPrice":"0.41","LDate":"5月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"077445","Name":"正新群益51購01","TradeVolume":"1274000","TradeValue":"2025600","Transaction":"190","HighestPrice":"2.88","HDate":"4月24日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"077446","Name":"鴻海群益4A購07","TradeVolume":"12217000","TradeValue":"16425460","Transaction":"544","HighestPrice":"3.64","HDate":"8月08日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"077447","Name":"鴻海群益4A購08","TradeVolume":"9387000","TradeValue":"16352150","Transaction":"398","HighestPrice":"4.92","HDate":"8月20日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"077448","Name":"台積電群益4A購34","TradeVolume":"4851000","TradeValue":"8608340","Transaction":"405","HighestPrice":"3.85","HDate":"7月15日","LowestPrice":"1.19","LDate":"4月09日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"077449","Name":"台積電群益4A購35","TradeVolume":"2081000","TradeValue":"6472780","Transaction":"173","HighestPrice":"6.45","HDate":"6月26日","LowestPrice":"2.13","LDate":"4月09日","AvgClosingPrice":"4.46"},
{"Year":"114","Code":"07744P","Name":"創意凱基4A售04","TradeVolume":"5345000","TradeValue":"9805490","Transaction":"210","HighestPrice":"4.07","HDate":"4月09日","LowestPrice":"0.13","LDate":"9月08日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07744U","Name":"道瓊銀富邦5C售02","TradeVolume":"1309000","TradeValue":"594580","Transaction":"28","HighestPrice":"0.53","HDate":"12月23日","LowestPrice":"0.35","LDate":"12月29日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077450","Name":"台積電群益4A購36","TradeVolume":"576000","TradeValue":"2115790","Transaction":"102","HighestPrice":"7.80","HDate":"7月18日","LowestPrice":"2.33","LDate":"4月09日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"077451","Name":"鴻準群益4A購03","TradeVolume":"24369000","TradeValue":"39729780","Transaction":"1038","HighestPrice":"3.10","HDate":"8月11日","LowestPrice":"0.51","LDate":"4月09日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"077452","Name":"華碩群益4A購02","TradeVolume":"2085000","TradeValue":"5090050","Transaction":"230","HighestPrice":"4.60","HDate":"6月25日","LowestPrice":"0.64","LDate":"9月24日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"077453","Name":"金像電群益4A購01","TradeVolume":"4218000","TradeValue":"7991480","Transaction":"210","HighestPrice":"2.99","HDate":"5月29日","LowestPrice":"1.26","LDate":"4月22日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"077454","Name":"台光電群益4A購01","TradeVolume":"74000","TradeValue":"1090440","Transaction":"21","HighestPrice":"25.80","HDate":"7月16日","LowestPrice":"4.72","LDate":"4月11日","AvgClosingPrice":"13.53"},
{"Year":"114","Code":"077455","Name":"群光群益4A購02","TradeVolume":"13698000","TradeValue":"11545520","Transaction":"310","HighestPrice":"1.28","HDate":"5月19日","LowestPrice":"0.20","LDate":"8月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"077456","Name":"輔信群益4A購01","TradeVolume":"19653000","TradeValue":"9330830","Transaction":"560","HighestPrice":"0.81","HDate":"5月15日","LowestPrice":"0.09","LDate":"10月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"077457","Name":"南亞科群益4A購05","TradeVolume":"1508000","TradeValue":"5977750","Transaction":"140","HighestPrice":"7.60","HDate":"6月25日","LowestPrice":"2.30","LDate":"5月08日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"077458","Name":"友達群益4B購02","TradeVolume":"17428000","TradeValue":"19753170","Transaction":"387","HighestPrice":"1.54","HDate":"5月16日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"077459","Name":"聯發科群益4A購04","TradeVolume":"9797000","TradeValue":"13628070","Transaction":"443","HighestPrice":"2.58","HDate":"4月14日","LowestPrice":"0.78","LDate":"6月23日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"07745P","Name":"振樺電凱基49售03","TradeVolume":"1526000","TradeValue":"3099800","Transaction":"126","HighestPrice":"4.13","HDate":"4月09日","LowestPrice":"1.00","LDate":"8月18日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"07745U","Name":"台光電富邦59售01","TradeVolume":"60000","TradeValue":"35900","Transaction":"2","HighestPrice":"0.60","HDate":"12月31日","LowestPrice":"0.59","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077460","Name":"樺漢兆豐42購01","TradeVolume":"681000","TradeValue":"118810","Transaction":"16","HighestPrice":"0.41","HDate":"1月02日","LowestPrice":"0.13","LDate":"1月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"077461","Name":"緯穎兆豐42購01","TradeVolume":"1426000","TradeValue":"3020050","Transaction":"11","HighestPrice":"2.41","HDate":"1月08日","LowestPrice":"0.93","LDate":"1月20日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"077462","Name":"聯發科群益4A購05","TradeVolume":"10697000","TradeValue":"27798380","Transaction":"587","HighestPrice":"4.26","HDate":"4月14日","LowestPrice":"0.32","LDate":"9月26日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"077463","Name":"義隆群益4B購01","TradeVolume":"15925000","TradeValue":"12357670","Transaction":"691","HighestPrice":"1.26","HDate":"5月16日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077464","Name":"亞航群益4A購02","TradeVolume":"2769000","TradeValue":"9875190","Transaction":"241","HighestPrice":"10.80","HDate":"9月04日","LowestPrice":"0.92","LDate":"7月23日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"077465","Name":"漢翔群益4A購04","TradeVolume":"8459000","TradeValue":"14492930","Transaction":"467","HighestPrice":"8.65","HDate":"9月04日","LowestPrice":"0.78","LDate":"7月23日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"077466","Name":"奇鋐群益4A購03","TradeVolume":"870000","TradeValue":"5372150","Transaction":"181","HighestPrice":"14.40","HDate":"7月02日","LowestPrice":"1.31","LDate":"4月09日","AvgClosingPrice":"7.18"},
{"Year":"114","Code":"077467","Name":"威強電群益4A購02","TradeVolume":"1540000","TradeValue":"1602050","Transaction":"110","HighestPrice":"1.29","HDate":"4月30日","LowestPrice":"0.51","LDate":"7月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"077468","Name":"群創群益4A購03","TradeVolume":"10546000","TradeValue":"10003900","Transaction":"209","HighestPrice":"1.82","HDate":"4月21日","LowestPrice":"0.04","LDate":"9月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"077469","Name":"嘉澤群益4A購03","TradeVolume":"62097000","TradeValue":"58918730","Transaction":"729","HighestPrice":"1.29","HDate":"6月18日","LowestPrice":"0.37","LDate":"8月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07746P","Name":"群臺2X群益49售02","TradeVolume":"2746000","TradeValue":"2995470","Transaction":"164","HighestPrice":"4.75","HDate":"4月08日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07746T","Name":"臺股指富邦41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07746U","Name":"jpp元富56售02","TradeVolume":"20000","TradeValue":"46120","Transaction":"4","HighestPrice":"2.32","HDate":"12月30日","LowestPrice":"2.20","LDate":"12月24日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"077470","Name":"大聯大群益4B購01","TradeVolume":"6140000","TradeValue":"12041670","Transaction":"553","HighestPrice":"2.61","HDate":"7月03日","LowestPrice":"0.54","LDate":"10月03日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"077471","Name":"神達群益4A購01","TradeVolume":"2613000","TradeValue":"5491550","Transaction":"224","HighestPrice":"7.10","HDate":"8月05日","LowestPrice":"1.07","LDate":"4月09日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"077472","Name":"精銳群益4A購05","TradeVolume":"6957000","TradeValue":"10560330","Transaction":"420","HighestPrice":"3.39","HDate":"6月26日","LowestPrice":"0.52","LDate":"4月25日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"077473","Name":"緯創永豐42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月26日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"077474","Name":"達興群益4A購02","TradeVolume":"17725000","TradeValue":"29244810","Transaction":"401","HighestPrice":"4.32","HDate":"7月22日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"077475","Name":"康舒群益4A購01","TradeVolume":"11164000","TradeValue":"11888890","Transaction":"984","HighestPrice":"2.53","HDate":"5月21日","LowestPrice":"0.24","LDate":"9月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"077476","Name":"訊芯群益4B購03","TradeVolume":"11567000","TradeValue":"6744690","Transaction":"508","HighestPrice":"0.84","HDate":"8月14日","LowestPrice":"0.03","LDate":"11月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"077477","Name":"穎崴群益4A購02","TradeVolume":"19619000","TradeValue":"28642470","Transaction":"686","HighestPrice":"12.30","HDate":"9月30日","LowestPrice":"0.76","LDate":"4月11日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"077478","Name":"緯穎群益4A購06","TradeVolume":"9440000","TradeValue":"16486440","Transaction":"518","HighestPrice":"5.35","HDate":"8月13日","LowestPrice":"1.04","LDate":"4月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"077479","Name":"惠特群益4C購01","TradeVolume":"35287000","TradeValue":"21741230","Transaction":"1809","HighestPrice":"1.47","HDate":"4月30日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"07747P","Name":"大成鋼群益49售05","TradeVolume":"314000","TradeValue":"399080","Transaction":"25","HighestPrice":"2.80","HDate":"7月07日","LowestPrice":"1.04","LDate":"8月14日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07747U","Name":"建準國泰57售02","TradeVolume":"45000","TradeValue":"79650","Transaction":"1","HighestPrice":"1.77","HDate":"12月30日","LowestPrice":"1.77","LDate":"12月30日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"077480","Name":"嘉基群益51購01","TradeVolume":"5557000","TradeValue":"3760310","Transaction":"140","HighestPrice":"2.08","HDate":"5月12日","LowestPrice":"0.09","LDate":"11月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077481","Name":"昇陽半群益4A購03","TradeVolume":"8098000","TradeValue":"21431340","Transaction":"853","HighestPrice":"5.30","HDate":"9月04日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"077482","Name":"世紀鋼群益4A購02","TradeVolume":"1796000","TradeValue":"9946250","Transaction":"210","HighestPrice":"8.80","HDate":"6月13日","LowestPrice":"2.44","LDate":"4月10日","AvgClosingPrice":"5.02"},
{"Year":"114","Code":"077483","Name":"臺股指群益4A購22","TradeVolume":"10732000","TradeValue":"10935220","Transaction":"471","HighestPrice":"3.16","HDate":"10月02日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"077484","Name":"臺股指群益4A購23","TradeVolume":"18434000","TradeValue":"15508550","Transaction":"598","HighestPrice":"1.90","HDate":"8月11日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"077485","Name":"台灣50元富4A購03","TradeVolume":"1913000","TradeValue":"5286960","Transaction":"154","HighestPrice":"5.45","HDate":"7月03日","LowestPrice":"1.86","LDate":"4月09日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"077486","Name":"台灣50元富4A購04","TradeVolume":"4277000","TradeValue":"17914220","Transaction":"232","HighestPrice":"6.75","HDate":"7月31日","LowestPrice":"1.95","LDate":"4月22日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"077487","Name":"台灣50元富4A購05","TradeVolume":"1394000","TradeValue":"4778450","Transaction":"130","HighestPrice":"7.65","HDate":"7月16日","LowestPrice":"1.67","LDate":"4月22日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"077488","Name":"滬深2X元富54購01","TradeVolume":"1039000","TradeValue":"2300630","Transaction":"222","HighestPrice":"4.52","HDate":"10月27日","LowestPrice":"1.50","LDate":"6月02日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"077489","Name":"鴻海元富4A購06","TradeVolume":"1308000","TradeValue":"2935550","Transaction":"101","HighestPrice":"4.85","HDate":"8月06日","LowestPrice":"1.00","LDate":"4月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"07748P","Name":"威強電群益51售02","TradeVolume":"136000","TradeValue":"285310","Transaction":"21","HighestPrice":"2.62","HDate":"4月11日","LowestPrice":"1.73","LDate":"8月05日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"07748U","Name":"台玻群益5A售01","TradeVolume":"15000","TradeValue":"11080","Transaction":"4","HighestPrice":"0.75","HDate":"12月31日","LowestPrice":"0.71","LDate":"12月22日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"077490","Name":"鴻海元富4A購07","TradeVolume":"932000","TradeValue":"2901830","Transaction":"58","HighestPrice":"4.50","HDate":"5月14日","LowestPrice":"1.35","LDate":"4月09日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"077491","Name":"台積電元富4A購23","TradeVolume":"1828000","TradeValue":"22670650","Transaction":"116","HighestPrice":"40.30","HDate":"9月25日","LowestPrice":"7.55","LDate":"4月09日","AvgClosingPrice":"15.31"},
{"Year":"114","Code":"077492","Name":"台積電元富54購01","TradeVolume":"1696000","TradeValue":"3093690","Transaction":"171","HighestPrice":"6.25","HDate":"10月21日","LowestPrice":"1.36","LDate":"4月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"077493","Name":"台積電元富64購01","TradeVolume":"5523000","TradeValue":"7974550","Transaction":"622","HighestPrice":"6.60","HDate":"10月17日","LowestPrice":"0.91","LDate":"4月09日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"077494","Name":"旺宏元富4A購02","TradeVolume":"13510000","TradeValue":"8314340","Transaction":"146","HighestPrice":"4.17","HDate":"9月19日","LowestPrice":"0.38","LDate":"8月04日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"077495","Name":"凱美元富4A購01","TradeVolume":"770000","TradeValue":"1156730","Transaction":"112","HighestPrice":"5.80","HDate":"9月26日","LowestPrice":"0.82","LDate":"9月16日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"077496","Name":"凱美元富4A購02","TradeVolume":"5098000","TradeValue":"5352020","Transaction":"263","HighestPrice":"5.00","HDate":"9月25日","LowestPrice":"0.17","LDate":"9月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"077497","Name":"緯創元富4A購02","TradeVolume":"746000","TradeValue":"1644270","Transaction":"63","HighestPrice":"3.42","HDate":"6月13日","LowestPrice":"1.04","LDate":"4月09日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"077498","Name":"昇貿元富4A購02","TradeVolume":"8607000","TradeValue":"11464020","Transaction":"354","HighestPrice":"6.00","HDate":"8月26日","LowestPrice":"0.57","LDate":"7月07日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"077499","Name":"昇貿元富4A購03","TradeVolume":"6523000","TradeValue":"16714810","Transaction":"305","HighestPrice":"9.50","HDate":"9月18日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"07749P","Name":"臺股指群益49售31","TradeVolume":"832000","TradeValue":"6612810","Transaction":"35","HighestPrice":"8.40","HDate":"4月17日","LowestPrice":"0.13","LDate":"7月28日","AvgClosingPrice":"6.14"},
{"Year":"114","Code":"07749U","Name":"華通群益58售05","TradeVolume":"92000","TradeValue":"176060","Transaction":"13","HighestPrice":"2.12","HDate":"12月30日","LowestPrice":"1.76","LDate":"12月23日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"077500","Name":"台積電國票42購01","TradeVolume":"23000","TradeValue":"805500","Transaction":"7","HighestPrice":"40.10","HDate":"1月07日","LowestPrice":"32.60","LDate":"1月06日","AvgClosingPrice":"35.26"},
{"Year":"114","Code":"077501","Name":"創意元富4A購01","TradeVolume":"422000","TradeValue":"398920","Transaction":"24","HighestPrice":"1.24","HDate":"4月28日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077502","Name":"創意元富54購01","TradeVolume":"2084000","TradeValue":"18675300","Transaction":"248","HighestPrice":"29.10","HDate":"12月04日","LowestPrice":"6.55","LDate":"6月23日","AvgClosingPrice":"10.40"},
{"Year":"114","Code":"077503","Name":"神達元富4A購01","TradeVolume":"2939000","TradeValue":"5058130","Transaction":"137","HighestPrice":"3.03","HDate":"7月23日","LowestPrice":"0.83","LDate":"4月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"077504","Name":"保瑞元富4A購03","TradeVolume":"275000","TradeValue":"836250","Transaction":"71","HighestPrice":"3.83","HDate":"6月03日","LowestPrice":"1.14","LDate":"4月08日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"077505","Name":"緯穎元富4A購04","TradeVolume":"15810000","TradeValue":"38157590","Transaction":"397","HighestPrice":"7.90","HDate":"10月02日","LowestPrice":"1.44","LDate":"4月08日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"077506","Name":"AES元富4A購01","TradeVolume":"3803000","TradeValue":"9904190","Transaction":"250","HighestPrice":"6.35","HDate":"8月22日","LowestPrice":"1.72","LDate":"4月24日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"077507","Name":"AES元富4A購02","TradeVolume":"5116000","TradeValue":"12933320","Transaction":"200","HighestPrice":"7.10","HDate":"8月11日","LowestPrice":"1.38","LDate":"4月23日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"077508","Name":"上証2X國票4B購02","TradeVolume":"3090000","TradeValue":"4674700","Transaction":"147","HighestPrice":"3.53","HDate":"8月26日","LowestPrice":"0.89","LDate":"6月13日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"077509","Name":"國企2X國票51購01","TradeVolume":"5020000","TradeValue":"2897710","Transaction":"134","HighestPrice":"1.56","HDate":"4月23日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"07750P","Name":"臺股指群益49售32","TradeVolume":"62000","TradeValue":"268670","Transaction":"27","HighestPrice":"8.75","HDate":"4月21日","LowestPrice":"1.92","LDate":"3月28日","AvgClosingPrice":"5.55"},
{"Year":"114","Code":"07750U","Name":"華通群益5C售02","TradeVolume":"4000","TradeValue":"4560","Transaction":"2","HighestPrice":"1.17","HDate":"12月24日","LowestPrice":"1.11","LDate":"12月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"077510","Name":"南僑國票51購01","TradeVolume":"622000","TradeValue":"649590","Transaction":"81","HighestPrice":"2.21","HDate":"6月03日","LowestPrice":"0.22","LDate":"10月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"077511","Name":"正新國票4C購01","TradeVolume":"667000","TradeValue":"915940","Transaction":"74","HighestPrice":"2.92","HDate":"5月21日","LowestPrice":"0.46","LDate":"7月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077512","Name":"正新國票52購01","TradeVolume":"11397000","TradeValue":"4034050","Transaction":"371","HighestPrice":"4.80","HDate":"5月19日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077513","Name":"藍天國票51購01","TradeVolume":"1291000","TradeValue":"3006860","Transaction":"108","HighestPrice":"4.36","HDate":"5月05日","LowestPrice":"0.21","LDate":"12月04日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"077514","Name":"新巨國票51購01","TradeVolume":"1388000","TradeValue":"820770","Transaction":"89","HighestPrice":"1.41","HDate":"5月23日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"077515","Name":"興富發國票4C購01","TradeVolume":"14334000","TradeValue":"14886140","Transaction":"563","HighestPrice":"2.32","HDate":"5月05日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"077516","Name":"華固國票51購01","TradeVolume":"16323000","TradeValue":"9048650","Transaction":"318","HighestPrice":"1.93","HDate":"5月26日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077517","Name":"潤泰全國票4C購01","TradeVolume":"2483000","TradeValue":"3608950","Transaction":"217","HighestPrice":"2.80","HDate":"4月18日","LowestPrice":"0.21","LDate":"11月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"077518","Name":"明泰國票51購01","TradeVolume":"20029000","TradeValue":"16443760","Transaction":"707","HighestPrice":"2.62","HDate":"5月29日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"077519","Name":"揚明光國票4C購01","TradeVolume":"30301000","TradeValue":"48483210","Transaction":"460","HighestPrice":"3.35","HDate":"9月23日","LowestPrice":"0.07","LDate":"11月25日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07751P","Name":"臺股指群益49售33","TradeVolume":"1718000","TradeValue":"3488070","Transaction":"122","HighestPrice":"5.30","HDate":"4月09日","LowestPrice":"0.07","LDate":"8月20日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07751T","Name":"臺股指凱基41售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07751U","Name":"台積電群益56售14","TradeVolume":"81000","TradeValue":"103470","Transaction":"10","HighestPrice":"1.51","HDate":"12月22日","LowestPrice":"1.16","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"077520","Name":"揚明光國票51購01","TradeVolume":"22684000","TradeValue":"17372850","Transaction":"348","HighestPrice":"2.81","HDate":"9月03日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"077521","Name":"TPK國票4C購01","TradeVolume":"5218000","TradeValue":"10615440","Transaction":"511","HighestPrice":"3.30","HDate":"8月28日","LowestPrice":"0.60","LDate":"11月05日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"077522","Name":"大聯大國票51購01","TradeVolume":"4905000","TradeValue":"12009710","Transaction":"335","HighestPrice":"4.24","HDate":"5月13日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"077523","Name":"大銀國票4B購01","TradeVolume":"5503000","TradeValue":"7406830","Transaction":"438","HighestPrice":"2.65","HDate":"5月15日","LowestPrice":"0.41","LDate":"10月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"077524","Name":"和碩國票4C購01","TradeVolume":"4406000","TradeValue":"5513360","Transaction":"270","HighestPrice":"4.37","HDate":"5月16日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"077525","Name":"和碩國票52購01","TradeVolume":"3379000","TradeValue":"4792400","Transaction":"364","HighestPrice":"7.65","HDate":"5月16日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"077526","Name":"遠雄國票4C購01","TradeVolume":"7050000","TradeValue":"6783490","Transaction":"149","HighestPrice":"3.35","HDate":"6月13日","LowestPrice":"0.08","LDate":"10月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077527","Name":"瑞儀國票4C購01","TradeVolume":"5233000","TradeValue":"4848660","Transaction":"241","HighestPrice":"2.51","HDate":"4月16日","LowestPrice":"0.07","LDate":"11月04日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"077528","Name":"瑞儀國票52購01","TradeVolume":"9460000","TradeValue":"3875180","Transaction":"171","HighestPrice":"2.36","HDate":"4月28日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"077529","Name":"康舒國票4C購01","TradeVolume":"24142000","TradeValue":"50085550","Transaction":"1497","HighestPrice":"11.60","HDate":"10月29日","LowestPrice":"0.82","LDate":"9月02日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"07752P","Name":"臺股指群益49售34","TradeVolume":"2858000","TradeValue":"4193750","Transaction":"62","HighestPrice":"2.69","HDate":"4月08日","LowestPrice":"0.19","LDate":"8月25日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07752T","Name":"臺股指凱基41售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"07752U","Name":"群高息元大5C售02","TradeVolume":"1000","TradeValue":"1430","Transaction":"1","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"1.43","LDate":"12月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"077530","Name":"元晶國票51購01","TradeVolume":"13460000","TradeValue":"21992990","Transaction":"1284","HighestPrice":"8.05","HDate":"12月29日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"077531","Name":"元晶國票54購01","TradeVolume":"9678000","TradeValue":"16658350","Transaction":"1357","HighestPrice":"8.65","HDate":"12月29日","LowestPrice":"0.10","LDate":"12月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"077532","Name":"晶碩國票4B購01","TradeVolume":"4505000","TradeValue":"4468470","Transaction":"386","HighestPrice":"3.33","HDate":"4月29日","LowestPrice":"0.08","LDate":"10月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"077533","Name":"晶碩國票51購01","TradeVolume":"13790000","TradeValue":"5856670","Transaction":"574","HighestPrice":"6.80","HDate":"5月16日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077534","Name":"惠特國票51購01","TradeVolume":"43569000","TradeValue":"57005870","Transaction":"2556","HighestPrice":"8.60","HDate":"12月31日","LowestPrice":"0.33","LDate":"11月04日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"077535","Name":"嘉基國票51購01","TradeVolume":"298000","TradeValue":"247980","Transaction":"21","HighestPrice":"1.55","HDate":"4月29日","LowestPrice":"0.08","LDate":"10月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077536","Name":"龍德船國票4C購01","TradeVolume":"9491000","TradeValue":"17075510","Transaction":"598","HighestPrice":"6.75","HDate":"9月11日","LowestPrice":"0.09","LDate":"11月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"077537","Name":"龍德船國票51購01","TradeVolume":"4319000","TradeValue":"4640010","Transaction":"311","HighestPrice":"4.05","HDate":"9月11日","LowestPrice":"0.48","LDate":"12月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077538","Name":"至上國票51購01","TradeVolume":"32870000","TradeValue":"53145680","Transaction":"1229","HighestPrice":"9.25","HDate":"11月12日","LowestPrice":"0.18","LDate":"10月17日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"077539","Name":"達方國票51購01","TradeVolume":"12631000","TradeValue":"7518880","Transaction":"276","HighestPrice":"1.68","HDate":"6月18日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07753P","Name":"電子類群益49售02","TradeVolume":"2001000","TradeValue":"1232090","Transaction":"94","HighestPrice":"3.84","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07753T","Name":"臺股指凱基41售15","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07753U","Name":"華通台新56售02","TradeVolume":"10000","TradeValue":"9850","Transaction":"8","HighestPrice":"1.11","HDate":"12月22日","LowestPrice":"0.91","LDate":"12月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077540","Name":"欣巴巴國票51購01","TradeVolume":"4154000","TradeValue":"1044990","Transaction":"113","HighestPrice":"1.21","HDate":"4月15日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"077541","Name":"台灣50元大4A購08","TradeVolume":"20299000","TradeValue":"23323900","Transaction":"735","HighestPrice":"2.99","HDate":"7月18日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"077542","Name":"台灣50元大51購03","TradeVolume":"9232000","TradeValue":"39827950","Transaction":"491","HighestPrice":"11.80","HDate":"10月16日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"077543","Name":"T50反1元大4A購04","TradeVolume":"2837000","TradeValue":"2133540","Transaction":"120","HighestPrice":"2.72","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077544","Name":"T50反1元大4B購02","TradeVolume":"2599000","TradeValue":"3697750","Transaction":"140","HighestPrice":"3.15","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月25日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"077545","Name":"T50反1元大4B購03","TradeVolume":"1327000","TradeValue":"1311760","Transaction":"101","HighestPrice":"2.18","HDate":"4月22日","LowestPrice":"0.07","LDate":"9月15日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"077546","Name":"T50反1元大4C購04","TradeVolume":"793000","TradeValue":"569700","Transaction":"128","HighestPrice":"2.26","HDate":"4月08日","LowestPrice":"0.10","LDate":"8月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077547","Name":"滬深2X元大53購02","TradeVolume":"12304000","TradeValue":"25512260","Transaction":"289","HighestPrice":"3.08","HDate":"10月28日","LowestPrice":"1.60","LDate":"12月16日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"077548","Name":"臺指反元大52購01","TradeVolume":"19408000","TradeValue":"7646560","Transaction":"281","HighestPrice":"0.77","HDate":"4月11日","LowestPrice":"0.04","LDate":"10月23日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"077549","Name":"華新元大52購01","TradeVolume":"8709000","TradeValue":"16802700","Transaction":"624","HighestPrice":"4.91","HDate":"10月09日","LowestPrice":"1.17","LDate":"7月11日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"07754P","Name":"FBNQ2X元大4A售03","TradeVolume":"5791000","TradeValue":"6909450","Transaction":"154","HighestPrice":"3.08","HDate":"4月07日","LowestPrice":"0.04","LDate":"8月19日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07754U","Name":"臺股指富邦58售07","TradeVolume":"235000","TradeValue":"192310","Transaction":"10","HighestPrice":"0.89","HDate":"12月23日","LowestPrice":"0.77","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077550","Name":"華新元大54購01","TradeVolume":"11741000","TradeValue":"28849910","Transaction":"579","HighestPrice":"5.30","HDate":"11月14日","LowestPrice":"1.50","LDate":"7月10日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"077551","Name":"喬山元大4A購02","TradeVolume":"9931000","TradeValue":"3531820","Transaction":"212","HighestPrice":"1.17","HDate":"4月15日","LowestPrice":"0.07","LDate":"8月13日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"077552","Name":"喬山元大4A購03","TradeVolume":"9458000","TradeValue":"4193200","Transaction":"136","HighestPrice":"1.07","HDate":"4月15日","LowestPrice":"0.22","LDate":"6月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"077553","Name":"鴻海元大4A購09","TradeVolume":"12102000","TradeValue":"14894630","Transaction":"570","HighestPrice":"4.09","HDate":"8月25日","LowestPrice":"0.32","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"077554","Name":"鴻海元大4A購10","TradeVolume":"8552000","TradeValue":"12316200","Transaction":"433","HighestPrice":"5.10","HDate":"8月18日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"077555","Name":"鴻海元大4A購11","TradeVolume":"19973000","TradeValue":"28021260","Transaction":"832","HighestPrice":"2.51","HDate":"7月31日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"077556","Name":"鴻海元大4B購05","TradeVolume":"1650000","TradeValue":"2692740","Transaction":"53","HighestPrice":"2.34","HDate":"5月13日","LowestPrice":"1.38","LDate":"6月23日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"077557","Name":"元債2X富邦42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"077558","Name":"鴻海元大4C購05","TradeVolume":"5980000","TradeValue":"8060030","Transaction":"290","HighestPrice":"3.00","HDate":"8月18日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"077559","Name":"鴻海元大52購02","TradeVolume":"7357000","TradeValue":"12799760","Transaction":"387","HighestPrice":"4.61","HDate":"10月20日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"07755P","Name":"FBNQ2X元大4C售02","TradeVolume":"20273000","TradeValue":"7010130","Transaction":"305","HighestPrice":"3.00","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07755T","Name":"臺股指元大43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"07755U","Name":"臺股指富邦5C售09","TradeVolume":"159000","TradeValue":"161870","Transaction":"11","HighestPrice":"1.06","HDate":"12月23日","LowestPrice":"0.96","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077560","Name":"台積電元大4A購16","TradeVolume":"15042000","TradeValue":"21144980","Transaction":"612","HighestPrice":"4.91","HDate":"10月02日","LowestPrice":"0.90","LDate":"4月09日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"077561","Name":"台積電元大4A購17","TradeVolume":"9739000","TradeValue":"31579040","Transaction":"315","HighestPrice":"6.25","HDate":"9月09日","LowestPrice":"1.87","LDate":"4月09日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"077562","Name":"台積電元大4A購18","TradeVolume":"17527000","TradeValue":"53485460","Transaction":"676","HighestPrice":"5.25","HDate":"7月18日","LowestPrice":"1.61","LDate":"4月09日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"077563","Name":"台積電元大4A購19","TradeVolume":"1436000","TradeValue":"3271620","Transaction":"80","HighestPrice":"5.70","HDate":"9月23日","LowestPrice":"1.12","LDate":"4月09日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"077564","Name":"台積電元大4C購12","TradeVolume":"8349000","TradeValue":"10432420","Transaction":"312","HighestPrice":"2.13","HDate":"8月13日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"077565","Name":"台積電元大51購23","TradeVolume":"5831000","TradeValue":"11545260","Transaction":"153","HighestPrice":"3.49","HDate":"8月13日","LowestPrice":"1.27","LDate":"4月09日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"077566","Name":"台積電統一45購01","TradeVolume":"4880000","TradeValue":"13153480","Transaction":"452","HighestPrice":"3.79","HDate":"1月22日","LowestPrice":"0.85","LDate":"4月09日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"077567","Name":"友訊元大4A購02","TradeVolume":"17828000","TradeValue":"12375510","Transaction":"582","HighestPrice":"1.27","HDate":"4月28日","LowestPrice":"0.02","LDate":"9月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077568","Name":"所羅門元大4C購03","TradeVolume":"29072000","TradeValue":"34277680","Transaction":"655","HighestPrice":"1.81","HDate":"8月27日","LowestPrice":"0.07","LDate":"12月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077569","Name":"所羅門元大51購02","TradeVolume":"17458000","TradeValue":"19729460","Transaction":"641","HighestPrice":"1.90","HDate":"8月27日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07756P","Name":"美費半元大4A售02","TradeVolume":"1493000","TradeValue":"3199700","Transaction":"133","HighestPrice":"6.90","HDate":"4月22日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"07756T","Name":"臺股指元大43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"07756U","Name":"臺股指富邦5C售10","TradeVolume":"228000","TradeValue":"200540","Transaction":"9","HighestPrice":"0.98","HDate":"12月23日","LowestPrice":"0.84","LDate":"12月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"077570","Name":"長榮統一42購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"077571","Name":"零壹統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月23日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"077572","Name":"零壹統一43購02","TradeVolume":"60000","TradeValue":"151400","Transaction":"6","HighestPrice":"2.78","HDate":"2月13日","LowestPrice":"2.40","LDate":"2月07日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"077573","Name":"欣興統一43購01","TradeVolume":"138000","TradeValue":"15870","Transaction":"4","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.08","LDate":"1月22日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"077574","Name":"台光電元大4B購02","TradeVolume":"3708000","TradeValue":"6603010","Transaction":"222","HighestPrice":"10.20","HDate":"9月05日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"077575","Name":"京元電元大4A購04","TradeVolume":"14193000","TradeValue":"34768030","Transaction":"576","HighestPrice":"8.35","HDate":"8月11日","LowestPrice":"1.16","LDate":"4月22日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"077576","Name":"京元電元大4A購05","TradeVolume":"11137000","TradeValue":"23790510","Transaction":"621","HighestPrice":"9.40","HDate":"9月23日","LowestPrice":"0.87","LDate":"4月09日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"077577","Name":"元債2X元富47購02","TradeVolume":"36780000","TradeValue":"6524690","Transaction":"311","HighestPrice":"0.33","HDate":"3月04日","LowestPrice":"0.02","LDate":"5月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"077578","Name":"元日2X元富42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月04日","LowestPrice":"","LDate":"5月09日","AvgClosingPrice":""},
{"Year":"114","Code":"077579","Name":"聯發科元大4B購06","TradeVolume":"7462000","TradeValue":"6541860","Transaction":"193","HighestPrice":"1.72","HDate":"4月14日","LowestPrice":"0.14","LDate":"9月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07757P","Name":"川湖元大49售10","TradeVolume":"94000","TradeValue":"220760","Transaction":"10","HighestPrice":"2.96","HDate":"4月09日","LowestPrice":"1.62","LDate":"4月28日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"07757U","Name":"群高息凱基5C售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"4月28日","AvgClosingPrice":""},
{"Year":"114","Code":"077580","Name":"聯發科元大4B購07","TradeVolume":"23605000","TradeValue":"22220440","Transaction":"597","HighestPrice":"1.50","HDate":"4月14日","LowestPrice":"0.03","LDate":"10月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077581","Name":"聯發科元大52購02","TradeVolume":"11382000","TradeValue":"16019940","Transaction":"339","HighestPrice":"2.30","HDate":"4月14日","LowestPrice":"0.36","LDate":"12月01日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"077582","Name":"義隆元大4A購01","TradeVolume":"19019000","TradeValue":"10631650","Transaction":"423","HighestPrice":"0.90","HDate":"5月29日","LowestPrice":"0.18","LDate":"8月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"077583","Name":"一詮元大4C購02","TradeVolume":"21636000","TradeValue":"10301600","Transaction":"474","HighestPrice":"1.08","HDate":"5月26日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"077584","Name":"長榮元大4A購04","TradeVolume":"4426000","TradeValue":"8235210","Transaction":"158","HighestPrice":"4.66","HDate":"5月16日","LowestPrice":"0.74","LDate":"8月11日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"077585","Name":"長榮元大51購08","TradeVolume":"9933000","TradeValue":"19192040","Transaction":"371","HighestPrice":"6.00","HDate":"5月15日","LowestPrice":"0.13","LDate":"11月10日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"077586","Name":"奇鋐元大4A購02","TradeVolume":"2921000","TradeValue":"3898300","Transaction":"118","HighestPrice":"6.10","HDate":"6月16日","LowestPrice":"0.71","LDate":"4月09日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"077587","Name":"奇鋐元大4A購03","TradeVolume":"2090000","TradeValue":"5107370","Transaction":"226","HighestPrice":"6.10","HDate":"6月04日","LowestPrice":"1.27","LDate":"4月11日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"077588","Name":"奇鋐元大51購03","TradeVolume":"1714000","TradeValue":"4057460","Transaction":"306","HighestPrice":"6.45","HDate":"7月04日","LowestPrice":"1.28","LDate":"4月11日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"077589","Name":"台積電元富42購02","TradeVolume":"1000","TradeValue":"17700","Transaction":"1","HighestPrice":"17.70","HDate":"1月13日","LowestPrice":"17.70","LDate":"1月13日","AvgClosingPrice":"17.70"},
{"Year":"114","Code":"07758P","Name":"聯電元大49售05","TradeVolume":"21628000","TradeValue":"36391820","Transaction":"754","HighestPrice":"3.14","HDate":"4月09日","LowestPrice":"0.77","LDate":"8月20日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07758U","Name":"台玻凱基57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"077590","Name":"智原元大4B購04","TradeVolume":"11680000","TradeValue":"7589960","Transaction":"233","HighestPrice":"1.45","HDate":"4月16日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077591","Name":"智原元大4B購05","TradeVolume":"20633000","TradeValue":"15045950","Transaction":"495","HighestPrice":"1.49","HDate":"4月15日","LowestPrice":"0.15","LDate":"8月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"077592","Name":"智原元大4C購02","TradeVolume":"21874000","TradeValue":"20637370","Transaction":"519","HighestPrice":"1.76","HDate":"4月16日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"077593","Name":"智原元大51購05","TradeVolume":"30268000","TradeValue":"32381800","Transaction":"777","HighestPrice":"2.59","HDate":"4月16日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077594","Name":"欣興元大4B購08","TradeVolume":"3510000","TradeValue":"4369770","Transaction":"217","HighestPrice":"2.75","HDate":"7月16日","LowestPrice":"0.46","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"077595","Name":"欣興元大51購02","TradeVolume":"6931000","TradeValue":"22878290","Transaction":"565","HighestPrice":"7.80","HDate":"11月04日","LowestPrice":"1.40","LDate":"4月11日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"077596","Name":"欣興元大52購01","TradeVolume":"6070000","TradeValue":"24612710","Transaction":"595","HighestPrice":"13.10","HDate":"12月03日","LowestPrice":"1.83","LDate":"4月11日","AvgClosingPrice":"5.29"},
{"Year":"114","Code":"077597","Name":"材料元大4A購02","TradeVolume":"8530000","TradeValue":"9303960","Transaction":"330","HighestPrice":"2.21","HDate":"6月05日","LowestPrice":"0.14","LDate":"8月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077598","Name":"崇越元大4A購02","TradeVolume":"871000","TradeValue":"1181860","Transaction":"57","HighestPrice":"2.15","HDate":"9月25日","LowestPrice":"1.07","LDate":"4月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"077599","Name":"保瑞元大4A購02","TradeVolume":"4108000","TradeValue":"10231580","Transaction":"384","HighestPrice":"3.58","HDate":"8月08日","LowestPrice":"1.45","LDate":"4月08日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"07759P","Name":"智邦元大49售06","TradeVolume":"3146000","TradeValue":"4930860","Transaction":"234","HighestPrice":"3.59","HDate":"4月09日","LowestPrice":"0.41","LDate":"6月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"07759U","Name":"華通凱基56售04","TradeVolume":"49000","TradeValue":"83750","Transaction":"7","HighestPrice":"1.78","HDate":"12月30日","LowestPrice":"1.58","LDate":"12月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077600","Name":"保瑞元大4C購02","TradeVolume":"7653000","TradeValue":"11836950","Transaction":"416","HighestPrice":"5.10","HDate":"8月15日","LowestPrice":"0.09","LDate":"11月28日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"077601","Name":"保瑞元大51購01","TradeVolume":"10767000","TradeValue":"20319390","Transaction":"682","HighestPrice":"4.83","HDate":"8月14日","LowestPrice":"0.36","LDate":"11月10日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"077602","Name":"穎崴元大4B購02","TradeVolume":"26027000","TradeValue":"29782570","Transaction":"710","HighestPrice":"2.45","HDate":"9月02日","LowestPrice":"0.58","LDate":"4月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077603","Name":"穎崴元大4C購02","TradeVolume":"14594000","TradeValue":"17164420","Transaction":"490","HighestPrice":"3.70","HDate":"9月19日","LowestPrice":"0.61","LDate":"4月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"077604","Name":"AES元大4A購01","TradeVolume":"16706000","TradeValue":"29152740","Transaction":"842","HighestPrice":"3.97","HDate":"8月08日","LowestPrice":"0.90","LDate":"4月22日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"077605","Name":"臺股指元大4A購24","TradeVolume":"16922000","TradeValue":"22680100","Transaction":"325","HighestPrice":"1.89","HDate":"7月16日","LowestPrice":"0.77","LDate":"4月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"077606","Name":"臺股指元大4C購14","TradeVolume":"7039000","TradeValue":"8386240","Transaction":"476","HighestPrice":"3.04","HDate":"9月11日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"077607","Name":"中興電兆豐54購01","TradeVolume":"40779000","TradeValue":"53558720","Transaction":"1656","HighestPrice":"2.13","HDate":"9月01日","LowestPrice":"0.45","LDate":"4月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"077608","Name":"星宇第一4A購01","TradeVolume":"4196000","TradeValue":"4172950","Transaction":"154","HighestPrice":"1.77","HDate":"5月13日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"077609","Name":"虎航第一4A購01","TradeVolume":"2218000","TradeValue":"2230280","Transaction":"95","HighestPrice":"1.99","HDate":"5月12日","LowestPrice":"0.69","LDate":"6月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"07760P","Name":"南亞科元大49售11","TradeVolume":"6019000","TradeValue":"4639280","Transaction":"593","HighestPrice":"1.98","HDate":"4月09日","LowestPrice":"0.29","LDate":"6月20日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07760U","Name":"華通元富56售04","TradeVolume":"196000","TradeValue":"226120","Transaction":"23","HighestPrice":"1.35","HDate":"12月31日","LowestPrice":"1.07","LDate":"12月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"077610","Name":"元債2X元大42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"077611","Name":"連加第一4A購01","TradeVolume":"3689000","TradeValue":"4573390","Transaction":"172","HighestPrice":"2.19","HDate":"6月30日","LowestPrice":"0.24","LDate":"9月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"077612","Name":"奇鋐台新4A購01","TradeVolume":"748000","TradeValue":"2230770","Transaction":"36","HighestPrice":"4.67","HDate":"5月14日","LowestPrice":"1.80","LDate":"4月22日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"077613","Name":"世紀鋼台新4A購01","TradeVolume":"538000","TradeValue":"1881690","Transaction":"39","HighestPrice":"6.05","HDate":"6月27日","LowestPrice":"2.06","LDate":"8月28日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"077614","Name":"士電富邦4A購01","TradeVolume":"6588000","TradeValue":"9005890","Transaction":"475","HighestPrice":"2.59","HDate":"5月23日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077615","Name":"華城富邦4B購04","TradeVolume":"14965000","TradeValue":"13624120","Transaction":"705","HighestPrice":"3.01","HDate":"8月13日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"077616","Name":"星宇富邦4A購01","TradeVolume":"12196000","TradeValue":"9174740","Transaction":"405","HighestPrice":"1.09","HDate":"5月06日","LowestPrice":"0.12","LDate":"9月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077617","Name":"星宇富邦4C購01","TradeVolume":"10057000","TradeValue":"8118250","Transaction":"349","HighestPrice":"1.35","HDate":"5月15日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077618","Name":"奇鋐富邦4B購05","TradeVolume":"7421000","TradeValue":"6012510","Transaction":"394","HighestPrice":"8.10","HDate":"10月29日","LowestPrice":"0.40","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"077619","Name":"嘉澤富邦4B購02","TradeVolume":"58031000","TradeValue":"51338690","Transaction":"2689","HighestPrice":"1.80","HDate":"9月17日","LowestPrice":"0.48","LDate":"8月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"07761P","Name":"富邦金元大49售03","TradeVolume":"21271000","TradeValue":"33086800","Transaction":"942","HighestPrice":"3.64","HDate":"4月08日","LowestPrice":"0.17","LDate":"9月05日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"07761U","Name":"奇鋐元富56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"077620","Name":"上品富邦4A購01","TradeVolume":"21886000","TradeValue":"11057620","Transaction":"888","HighestPrice":"0.88","HDate":"6月24日","LowestPrice":"0.04","LDate":"9月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077621","Name":"亞翔富邦4A購03","TradeVolume":"23711000","TradeValue":"27282070","Transaction":"911","HighestPrice":"3.02","HDate":"6月25日","LowestPrice":"0.76","LDate":"4月15日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"077622","Name":"保瑞富邦4B購02","TradeVolume":"5315000","TradeValue":"6296110","Transaction":"329","HighestPrice":"1.87","HDate":"6月03日","LowestPrice":"0.88","LDate":"4月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"077623","Name":"虎航富邦4A購01","TradeVolume":"12479000","TradeValue":"8107980","Transaction":"656","HighestPrice":"1.54","HDate":"5月12日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"077624","Name":"虎航富邦4C購01","TradeVolume":"19098000","TradeValue":"16875810","Transaction":"917","HighestPrice":"1.85","HDate":"5月09日","LowestPrice":"0.03","LDate":"10月28日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"077625","Name":"ITH富邦4C購01","TradeVolume":"18034000","TradeValue":"12323920","Transaction":"900","HighestPrice":"0.95","HDate":"5月15日","LowestPrice":"0.08","LDate":"10月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"077626","Name":"T50正2群益4A購03","TradeVolume":"12640000","TradeValue":"33660650","Transaction":"640","HighestPrice":"5.15","HDate":"8月07日","LowestPrice":"1.70","LDate":"4月09日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"077627","Name":"T50反1群益4C購03","TradeVolume":"6635000","TradeValue":"1507730","Transaction":"74","HighestPrice":"5.95","HDate":"4月17日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"077628","Name":"T50反1群益4C購04","TradeVolume":"1389000","TradeValue":"1495270","Transaction":"52","HighestPrice":"5.55","HDate":"4月17日","LowestPrice":"0.20","LDate":"8月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"077629","Name":"臺指反群益52購02","TradeVolume":"100000","TradeValue":"99300","Transaction":"7","HighestPrice":"1.39","HDate":"4月09日","LowestPrice":"0.82","LDate":"5月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07762P","Name":"新日興元大49售08","TradeVolume":"8368000","TradeValue":"9996920","Transaction":"374","HighestPrice":"3.68","HDate":"4月11日","LowestPrice":"0.21","LDate":"8月04日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"07762U","Name":"華通國票57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"077630","Name":"台聚群益4A購01","TradeVolume":"8785000","TradeValue":"5458190","Transaction":"416","HighestPrice":"1.17","HDate":"5月06日","LowestPrice":"0.05","LDate":"9月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"077631","Name":"國喬群益4C購01","TradeVolume":"6399000","TradeValue":"5972580","Transaction":"197","HighestPrice":"2.81","HDate":"5月12日","LowestPrice":"0.13","LDate":"10月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077632","Name":"得力群益4A購01","TradeVolume":"310000","TradeValue":"46560","Transaction":"9","HighestPrice":"0.41","HDate":"5月08日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"077633","Name":"華城群益54購01","TradeVolume":"1982000","TradeValue":"8959430","Transaction":"246","HighestPrice":"10.70","HDate":"8月11日","LowestPrice":"2.67","LDate":"4月11日","AvgClosingPrice":"6.32"},
{"Year":"114","Code":"077634","Name":"直得群益4A購01","TradeVolume":"5957000","TradeValue":"7016510","Transaction":"383","HighestPrice":"1.89","HDate":"5月19日","LowestPrice":"0.41","LDate":"9月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077635","Name":"允強群益4A購01","TradeVolume":"1398000","TradeValue":"848520","Transaction":"28","HighestPrice":"1.85","HDate":"5月13日","LowestPrice":"0.33","LDate":"8月13日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"077636","Name":"光寶科群益4A購01","TradeVolume":"7503000","TradeValue":"26361270","Transaction":"782","HighestPrice":"10.80","HDate":"9月12日","LowestPrice":"0.91","LDate":"4月09日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"077637","Name":"鴻海群益4A購10","TradeVolume":"3830000","TradeValue":"8920490","Transaction":"389","HighestPrice":"6.50","HDate":"8月15日","LowestPrice":"0.79","LDate":"4月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"077638","Name":"鴻海群益4B購04","TradeVolume":"6601000","TradeValue":"21666440","Transaction":"569","HighestPrice":"7.40","HDate":"9月12日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"077639","Name":"台積電群益4A購37","TradeVolume":"1391000","TradeValue":"6380220","Transaction":"280","HighestPrice":"13.10","HDate":"10月01日","LowestPrice":"3.15","LDate":"5月22日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"07763P","Name":"穎崴元大49售02","TradeVolume":"6832000","TradeValue":"7027930","Transaction":"105","HighestPrice":"2.12","HDate":"4月17日","LowestPrice":"0.12","LDate":"9月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07763U","Name":"鴻海國票57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月01日","AvgClosingPrice":""},
{"Year":"114","Code":"077640","Name":"台積電群益4C購06","TradeVolume":"1484000","TradeValue":"5568840","Transaction":"254","HighestPrice":"11.30","HDate":"10月07日","LowestPrice":"2.59","LDate":"6月20日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"077641","Name":"京元電群益4A購04","TradeVolume":"4023000","TradeValue":"16477200","Transaction":"427","HighestPrice":"12.10","HDate":"9月01日","LowestPrice":"2.07","LDate":"4月11日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"077642","Name":"皇昌群益4A購06","TradeVolume":"2267000","TradeValue":"3653460","Transaction":"79","HighestPrice":"6.10","HDate":"5月16日","LowestPrice":"1.03","LDate":"8月26日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"077643","Name":"漢翔群益4B購01","TradeVolume":"3045000","TradeValue":"3719010","Transaction":"163","HighestPrice":"2.42","HDate":"9月04日","LowestPrice":"0.42","LDate":"8月12日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077644","Name":"八方群益4A購01","TradeVolume":"14027000","TradeValue":"17715100","Transaction":"796","HighestPrice":"1.73","HDate":"5月08日","LowestPrice":"0.46","LDate":"10月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077645","Name":"台中銀群益4B購01","TradeVolume":"1296000","TradeValue":"4159580","Transaction":"119","HighestPrice":"3.84","HDate":"8月06日","LowestPrice":"1.41","LDate":"4月09日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"077646","Name":"奇鋐群益4A購04","TradeVolume":"608000","TradeValue":"3445170","Transaction":"100","HighestPrice":"22.30","HDate":"8月13日","LowestPrice":"1.47","LDate":"4月11日","AvgClosingPrice":"7.92"},
{"Year":"114","Code":"077647","Name":"新日興群益4A購03","TradeVolume":"6303000","TradeValue":"7042020","Transaction":"290","HighestPrice":"1.54","HDate":"6月20日","LowestPrice":"0.68","LDate":"6月09日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077648","Name":"晶睿群益4A購01","TradeVolume":"4295000","TradeValue":"3095670","Transaction":"122","HighestPrice":"1.03","HDate":"4月28日","LowestPrice":"0.30","LDate":"7月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"077649","Name":"達邁群益4A購01","TradeVolume":"20944000","TradeValue":"34114110","Transaction":"1088","HighestPrice":"3.55","HDate":"8月21日","LowestPrice":"1.00","LDate":"7月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07764P","Name":"臺股指元大49售47","TradeVolume":"1501000","TradeValue":"4530030","Transaction":"42","HighestPrice":"3.71","HDate":"4月08日","LowestPrice":"0.68","LDate":"7月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"07764T","Name":"SGBR2X永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"07764U","Name":"華擎國票57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"077650","Name":"世芯群益4A購04","TradeVolume":"4910000","TradeValue":"19642830","Transaction":"760","HighestPrice":"13.10","HDate":"8月14日","LowestPrice":"2.17","LDate":"4月11日","AvgClosingPrice":"5.67"},
{"Year":"114","Code":"077651","Name":"日月光群益4A購03","TradeVolume":"15113000","TradeValue":"18085590","Transaction":"446","HighestPrice":"1.63","HDate":"5月14日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"077652","Name":"日月光群益4B購01","TradeVolume":"9703000","TradeValue":"10410650","Transaction":"418","HighestPrice":"6.95","HDate":"10月31日","LowestPrice":"0.60","LDate":"8月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"077653","Name":"定穎控群益4A購02","TradeVolume":"5521000","TradeValue":"7875740","Transaction":"437","HighestPrice":"3.57","HDate":"7月17日","LowestPrice":"0.87","LDate":"4月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"077654","Name":"承業醫群益4B購01","TradeVolume":"13117000","TradeValue":"8686910","Transaction":"530","HighestPrice":"1.35","HDate":"6月18日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"077655","Name":"材料群益52購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月18日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"077656","Name":"上品群益4A購01","TradeVolume":"7079000","TradeValue":"7911530","Transaction":"183","HighestPrice":"1.71","HDate":"6月23日","LowestPrice":"0.29","LDate":"9月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077657","Name":"訊連群益4A購01","TradeVolume":"7676000","TradeValue":"8729350","Transaction":"292","HighestPrice":"1.74","HDate":"6月04日","LowestPrice":"0.04","LDate":"10月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077658","Name":"訊連群益4C購01","TradeVolume":"7984000","TradeValue":"5894700","Transaction":"158","HighestPrice":"1.57","HDate":"6月04日","LowestPrice":"0.14","LDate":"9月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"077659","Name":"祥碩群益4B購01","TradeVolume":"22907000","TradeValue":"31856140","Transaction":"1343","HighestPrice":"2.22","HDate":"6月11日","LowestPrice":"0.20","LDate":"9月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07765P","Name":"臺股指元大49售48","TradeVolume":"4359000","TradeValue":"12387100","Transaction":"156","HighestPrice":"4.39","HDate":"4月08日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"07765U","Name":"FB科技群益58售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"077660","Name":"瀚宇博群益4A購01","TradeVolume":"3570000","TradeValue":"7589380","Transaction":"367","HighestPrice":"5.45","HDate":"9月03日","LowestPrice":"1.07","LDate":"4月24日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"077661","Name":"四維航群益4A購01","TradeVolume":"3517000","TradeValue":"3087740","Transaction":"124","HighestPrice":"1.48","HDate":"5月16日","LowestPrice":"0.21","LDate":"9月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077662","Name":"四維航群益4B購01","TradeVolume":"9236000","TradeValue":"4698060","Transaction":"202","HighestPrice":"1.34","HDate":"5月16日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"077663","Name":"凌華群益4A購01","TradeVolume":"2317000","TradeValue":"928970","Transaction":"28","HighestPrice":"1.45","HDate":"4月30日","LowestPrice":"0.20","LDate":"8月11日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"077664","Name":"帆宣群益4A購01","TradeVolume":"10239000","TradeValue":"20089300","Transaction":"550","HighestPrice":"4.46","HDate":"8月15日","LowestPrice":"1.12","LDate":"4月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"077665","Name":"台積電群益42購01","TradeVolume":"5000","TradeValue":"103500","Transaction":"1","HighestPrice":"20.70","HDate":"1月20日","LowestPrice":"20.70","LDate":"1月20日","AvgClosingPrice":"20.70"},
{"Year":"114","Code":"077666","Name":"飛捷群益4A購01","TradeVolume":"12964000","TradeValue":"11039760","Transaction":"490","HighestPrice":"1.11","HDate":"5月15日","LowestPrice":"0.20","LDate":"9月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"077667","Name":"GIS群益4A購01","TradeVolume":"23769000","TradeValue":"19050980","Transaction":"662","HighestPrice":"2.94","HDate":"9月04日","LowestPrice":"0.19","LDate":"7月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"077668","Name":"保瑞群益4C購01","TradeVolume":"5354000","TradeValue":"14871300","Transaction":"542","HighestPrice":"4.77","HDate":"8月14日","LowestPrice":"0.09","LDate":"12月04日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"077669","Name":"穎崴群益4C購02","TradeVolume":"5549000","TradeValue":"16124660","Transaction":"475","HighestPrice":"14.80","HDate":"10月27日","LowestPrice":"1.29","LDate":"4月11日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"07766P","Name":"臺股指元大49售49","TradeVolume":"6033000","TradeValue":"10875790","Transaction":"69","HighestPrice":"4.04","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07766U","Name":"國巨群益5C售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"077670","Name":"復盛群益4A購01","TradeVolume":"2800000","TradeValue":"2354220","Transaction":"172","HighestPrice":"2.96","HDate":"5月20日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"077671","Name":"虎航群益4A購01","TradeVolume":"9954000","TradeValue":"18453540","Transaction":"282","HighestPrice":"2.92","HDate":"5月12日","LowestPrice":"0.33","LDate":"9月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"077672","Name":"虎航群益4B購01","TradeVolume":"3174000","TradeValue":"3902800","Transaction":"272","HighestPrice":"2.20","HDate":"5月09日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077673","Name":"連加群益4A購01","TradeVolume":"8987000","TradeValue":"14408600","Transaction":"482","HighestPrice":"2.87","HDate":"6月30日","LowestPrice":"0.16","LDate":"9月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"077674","Name":"世紀鋼群益4A購03","TradeVolume":"3592000","TradeValue":"15761790","Transaction":"319","HighestPrice":"8.85","HDate":"6月13日","LowestPrice":"0.65","LDate":"9月10日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"077675","Name":"T50反1凱基4B購02","TradeVolume":"4128000","TradeValue":"5639420","Transaction":"382","HighestPrice":"3.72","HDate":"4月09日","LowestPrice":"0.36","LDate":"7月01日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"077676","Name":"士電凱基4A購01","TradeVolume":"4360000","TradeValue":"8148100","Transaction":"425","HighestPrice":"2.77","HDate":"5月23日","LowestPrice":"0.91","LDate":"5月16日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"077677","Name":"士電凱基4A購02","TradeVolume":"7577000","TradeValue":"18556680","Transaction":"814","HighestPrice":"3.78","HDate":"5月19日","LowestPrice":"0.52","LDate":"10月02日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"077678","Name":"華榮凱基4C購01","TradeVolume":"18058000","TradeValue":"28103550","Transaction":"1104","HighestPrice":"5.95","HDate":"11月05日","LowestPrice":"0.70","LDate":"10月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"077679","Name":"喬山凱基4B購01","TradeVolume":"729000","TradeValue":"525540","Transaction":"52","HighestPrice":"1.73","HDate":"4月16日","LowestPrice":"0.30","LDate":"6月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07767P","Name":"臺股指元大4A售21","TradeVolume":"9630000","TradeValue":"24812190","Transaction":"322","HighestPrice":"4.31","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月05日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"07767U","Name":"聯鈞群益56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"077680","Name":"廣宇凱基51購01","TradeVolume":"4217000","TradeValue":"4082120","Transaction":"320","HighestPrice":"2.16","HDate":"8月26日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077681","Name":"緯創群益42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"077682","Name":"緯創群益42購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月26日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"077683","Name":"台積電凱基4A購40","TradeVolume":"1142000","TradeValue":"2557590","Transaction":"56","HighestPrice":"3.03","HDate":"7月18日","LowestPrice":"0.93","LDate":"4月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"077684","Name":"台積電凱基4A購41","TradeVolume":"6000","TradeValue":"24130","Transaction":"6","HighestPrice":"6.00","HDate":"9月11日","LowestPrice":"2.77","LDate":"9月05日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"077685","Name":"旺宏凱基54購01","TradeVolume":"9415000","TradeValue":"22383180","Transaction":"792","HighestPrice":"11.50","HDate":"11月11日","LowestPrice":"1.03","LDate":"8月07日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"077686","Name":"順德凱基4B購01","TradeVolume":"13742000","TradeValue":"18435540","Transaction":"554","HighestPrice":"1.99","HDate":"4月15日","LowestPrice":"0.31","LDate":"10月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"077687","Name":"威盛凱基4B購01","TradeVolume":"3150000","TradeValue":"2620230","Transaction":"216","HighestPrice":"2.80","HDate":"4月15日","LowestPrice":"0.10","LDate":"9月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"077688","Name":"義隆凱基4A購02","TradeVolume":"7300000","TradeValue":"6755380","Transaction":"355","HighestPrice":"1.29","HDate":"5月16日","LowestPrice":"0.16","LDate":"9月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077689","Name":"漢翔凱基51購02","TradeVolume":"4633000","TradeValue":"5828470","Transaction":"246","HighestPrice":"4.03","HDate":"9月04日","LowestPrice":"0.09","LDate":"12月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07768P","Name":"臺股指元大4A售22","TradeVolume":"1386000","TradeValue":"2113670","Transaction":"58","HighestPrice":"3.06","HDate":"4月22日","LowestPrice":"0.16","LDate":"8月25日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"07768U","Name":"jpp群益56售04","TradeVolume":"1000","TradeValue":"1020","Transaction":"1","HighestPrice":"1.02","HDate":"12月30日","LowestPrice":"1.02","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077690","Name":"星宇凱基4C購01","TradeVolume":"1376000","TradeValue":"1952530","Transaction":"162","HighestPrice":"2.08","HDate":"4月14日","LowestPrice":"0.20","LDate":"11月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"077691","Name":"八方凱基4C購01","TradeVolume":"26103000","TradeValue":"36243990","Transaction":"1390","HighestPrice":"1.87","HDate":"4月14日","LowestPrice":"0.22","LDate":"12月01日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"077692","Name":"緯穎群益42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"12月01日","AvgClosingPrice":""},
{"Year":"114","Code":"077693","Name":"晟銘電凱基4A購03","TradeVolume":"13184000","TradeValue":"16858290","Transaction":"812","HighestPrice":"2.45","HDate":"6月19日","LowestPrice":"0.06","LDate":"10月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077694","Name":"晶睿凱基4B購01","TradeVolume":"3414000","TradeValue":"2465340","Transaction":"210","HighestPrice":"1.22","HDate":"4月28日","LowestPrice":"0.13","LDate":"8月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077695","Name":"健策凱基4A購02","TradeVolume":"5257000","TradeValue":"10869290","Transaction":"482","HighestPrice":"4.98","HDate":"8月25日","LowestPrice":"0.63","LDate":"4月10日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"077696","Name":"神達凱基4A購03","TradeVolume":"8915000","TradeValue":"26030880","Transaction":"432","HighestPrice":"12.30","HDate":"8月29日","LowestPrice":"1.56","LDate":"4月22日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"077697","Name":"大銀凱基4B購01","TradeVolume":"24994000","TradeValue":"13873810","Transaction":"784","HighestPrice":"1.55","HDate":"5月15日","LowestPrice":"0.01","LDate":"10月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"077698","Name":"上品凱基4A購01","TradeVolume":"17745000","TradeValue":"18185390","Transaction":"815","HighestPrice":"1.78","HDate":"9月09日","LowestPrice":"0.32","LDate":"10月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"077699","Name":"凌華凱基4C購01","TradeVolume":"2051000","TradeValue":"1222090","Transaction":"100","HighestPrice":"2.20","HDate":"4月30日","LowestPrice":"0.16","LDate":"9月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"07769P","Name":"臺股指元大54售02","TradeVolume":"40755000","TradeValue":"35884190","Transaction":"2885","HighestPrice":"2.25","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07769U","Name":"南電群益56售03","TradeVolume":"5000","TradeValue":"8600","Transaction":"1","HighestPrice":"1.72","HDate":"12月30日","LowestPrice":"1.72","LDate":"12月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"077700","Name":"凌華凱基4C購02","TradeVolume":"3533000","TradeValue":"4597550","Transaction":"86","HighestPrice":"2.05","HDate":"4月14日","LowestPrice":"0.04","LDate":"9月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"077701","Name":"帆宣凱基4B購01","TradeVolume":"5292000","TradeValue":"12624960","Transaction":"563","HighestPrice":"9.55","HDate":"9月01日","LowestPrice":"0.88","LDate":"4月08日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"077702","Name":"帆宣凱基4C購01","TradeVolume":"10811000","TradeValue":"18517950","Transaction":"566","HighestPrice":"4.73","HDate":"9月10日","LowestPrice":"0.88","LDate":"4月11日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"077703","Name":"飛捷凱基4C購01","TradeVolume":"19198000","TradeValue":"19126000","Transaction":"1056","HighestPrice":"1.53","HDate":"7月16日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077704","Name":"穎崴凱基4B購03","TradeVolume":"11698000","TradeValue":"13370680","Transaction":"407","HighestPrice":"5.10","HDate":"9月10日","LowestPrice":"0.70","LDate":"4月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"077705","Name":"虎航凱基52購01","TradeVolume":"5911000","TradeValue":"8614310","Transaction":"421","HighestPrice":"3.04","HDate":"5月12日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"077706","Name":"AES凱基4A購01","TradeVolume":"12581000","TradeValue":"35143330","Transaction":"1040","HighestPrice":"6.40","HDate":"8月18日","LowestPrice":"1.08","LDate":"4月11日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"077707","Name":"采鈺凱基4A購01","TradeVolume":"6562000","TradeValue":"9446390","Transaction":"551","HighestPrice":"2.49","HDate":"9月04日","LowestPrice":"0.98","LDate":"8月22日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"077708","Name":"采鈺凱基4B購01","TradeVolume":"10611000","TradeValue":"16518140","Transaction":"715","HighestPrice":"3.73","HDate":"9月08日","LowestPrice":"0.41","LDate":"10月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"077709","Name":"ITH凱基4A購01","TradeVolume":"10078000","TradeValue":"13441300","Transaction":"548","HighestPrice":"2.15","HDate":"5月14日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"07770P","Name":"鴻海國票4A售04","TradeVolume":"4169000","TradeValue":"11190770","Transaction":"145","HighestPrice":"5.50","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月08日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"07770U","Name":"台玻元大56售03","TradeVolume":"32000","TradeValue":"49220","Transaction":"5","HighestPrice":"1.57","HDate":"12月31日","LowestPrice":"1.50","LDate":"12月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"077710","Name":"昇陽半凱基4A購03","TradeVolume":"8033000","TradeValue":"16194450","Transaction":"521","HighestPrice":"3.07","HDate":"8月06日","LowestPrice":"0.94","LDate":"4月22日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"077711","Name":"元黃金國票54購01","TradeVolume":"3611000","TradeValue":"8894010","Transaction":"581","HighestPrice":"4.89","HDate":"12月24日","LowestPrice":"1.00","LDate":"8月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"077712","Name":"華城國票4B購03","TradeVolume":"1872000","TradeValue":"8637170","Transaction":"218","HighestPrice":"14.60","HDate":"8月06日","LowestPrice":"1.92","LDate":"4月09日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"077713","Name":"宇隆國票4B購02","TradeVolume":"7005000","TradeValue":"4935640","Transaction":"372","HighestPrice":"2.10","HDate":"8月25日","LowestPrice":"0.54","LDate":"6月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"077714","Name":"台亞國票4B購01","TradeVolume":"52322000","TradeValue":"41282000","Transaction":"1190","HighestPrice":"4.09","HDate":"9月19日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"077715","Name":"佳能國票4B購01","TradeVolume":"3104000","TradeValue":"7000560","Transaction":"342","HighestPrice":"6.85","HDate":"8月26日","LowestPrice":"1.39","LDate":"5月07日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"077716","Name":"台光電國票4B購01","TradeVolume":"882000","TradeValue":"8755970","Transaction":"243","HighestPrice":"45.90","HDate":"9月12日","LowestPrice":"3.64","LDate":"4月11日","AvgClosingPrice":"13.65"},
{"Year":"114","Code":"077717","Name":"漢翔國票4B購02","TradeVolume":"7066000","TradeValue":"6535790","Transaction":"386","HighestPrice":"4.93","HDate":"9月04日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"077718","Name":"大立光國票4B購03","TradeVolume":"1545000","TradeValue":"1771560","Transaction":"118","HighestPrice":"1.62","HDate":"5月14日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077719","Name":"奇鋐國票4B購01","TradeVolume":"686000","TradeValue":"3584930","Transaction":"81","HighestPrice":"34.60","HDate":"10月14日","LowestPrice":"2.55","LDate":"4月11日","AvgClosingPrice":"7.74"},
{"Year":"114","Code":"07771P","Name":"台積電國票49售07","TradeVolume":"2782000","TradeValue":"2016260","Transaction":"168","HighestPrice":"4.55","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"07771U","Name":"聯鈞元大56售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"077720","Name":"嘉澤國票4B購01","TradeVolume":"4709000","TradeValue":"4773820","Transaction":"230","HighestPrice":"1.33","HDate":"6月18日","LowestPrice":"0.20","LDate":"10月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077721","Name":"健策國票4B購02","TradeVolume":"2448000","TradeValue":"2392680","Transaction":"184","HighestPrice":"2.53","HDate":"6月12日","LowestPrice":"0.67","LDate":"4月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"077722","Name":"訊連國票4C購01","TradeVolume":"4106000","TradeValue":"3649180","Transaction":"68","HighestPrice":"1.94","HDate":"5月08日","LowestPrice":"0.27","LDate":"9月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"077723","Name":"四維航國票4B購01","TradeVolume":"2523000","TradeValue":"683950","Transaction":"94","HighestPrice":"1.81","HDate":"4月14日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"077724","Name":"訊芯國票51購01","TradeVolume":"6774000","TradeValue":"3936410","Transaction":"334","HighestPrice":"2.10","HDate":"5月14日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"077725","Name":"巧新統一56購01","TradeVolume":"2124000","TradeValue":"1003860","Transaction":"93","HighestPrice":"0.94","HDate":"5月13日","LowestPrice":"0.16","LDate":"12月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"077726","Name":"聯電統一54購02","TradeVolume":"9589000","TradeValue":"7282920","Transaction":"288","HighestPrice":"1.01","HDate":"5月21日","LowestPrice":"0.46","LDate":"11月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"077727","Name":"一詮統一5A購02","TradeVolume":"24348000","TradeValue":"16393830","Transaction":"781","HighestPrice":"0.86","HDate":"11月17日","LowestPrice":"0.37","LDate":"11月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"077728","Name":"星宇統一54購01","TradeVolume":"5926000","TradeValue":"4844680","Transaction":"236","HighestPrice":"1.00","HDate":"5月06日","LowestPrice":"0.32","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"077729","Name":"飛捷統一56購01","TradeVolume":"16711000","TradeValue":"6977870","Transaction":"539","HighestPrice":"0.63","HDate":"7月21日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"07772P","Name":"台積電國票4A售13","TradeVolume":"1376000","TradeValue":"3109990","Transaction":"83","HighestPrice":"4.51","HDate":"4月22日","LowestPrice":"0.13","LDate":"8月13日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"07772U","Name":"欣興中信5A售02","TradeVolume":"10000","TradeValue":"5650","Transaction":"2","HighestPrice":"0.57","HDate":"12月29日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"077730","Name":"虎航統一56購01","TradeVolume":"10032000","TradeValue":"7566040","Transaction":"602","HighestPrice":"1.12","HDate":"5月09日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"077731","Name":"AES統一54購01","TradeVolume":"5006000","TradeValue":"4154300","Transaction":"205","HighestPrice":"1.30","HDate":"11月18日","LowestPrice":"0.43","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"077732","Name":"采鈺統一54購01","TradeVolume":"10120000","TradeValue":"7755800","Transaction":"372","HighestPrice":"1.35","HDate":"9月08日","LowestPrice":"0.51","LDate":"11月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"077733","Name":"采鈺統一5A購01","TradeVolume":"9598000","TradeValue":"5965090","Transaction":"347","HighestPrice":"1.03","HDate":"9月08日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"077734","Name":"富世達統一54購04","TradeVolume":"5726000","TradeValue":"3577390","Transaction":"111","HighestPrice":"3.33","HDate":"10月30日","LowestPrice":"0.38","LDate":"4月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"077735","Name":"ITH統一56購01","TradeVolume":"8657000","TradeValue":"6083270","Transaction":"372","HighestPrice":"0.95","HDate":"5月15日","LowestPrice":"0.17","LDate":"12月19日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"077736","Name":"聯電中信4A購01","TradeVolume":"2939000","TradeValue":"2327800","Transaction":"211","HighestPrice":"2.52","HDate":"4月14日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"077737","Name":"上品中信4A購01","TradeVolume":"6932000","TradeValue":"5946820","Transaction":"407","HighestPrice":"1.30","HDate":"6月24日","LowestPrice":"0.19","LDate":"9月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077738","Name":"帆宣中信4A購01","TradeVolume":"11150000","TradeValue":"17166700","Transaction":"711","HighestPrice":"5.75","HDate":"9月11日","LowestPrice":"0.85","LDate":"8月04日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"077739","Name":"虎航中信4A購01","TradeVolume":"6585000","TradeValue":"6912300","Transaction":"415","HighestPrice":"1.85","HDate":"5月09日","LowestPrice":"0.07","LDate":"8月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07773P","Name":"南亞科國泰4B售01","TradeVolume":"7057000","TradeValue":"8320970","Transaction":"350","HighestPrice":"4.14","HDate":"4月17日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"07773U","Name":"鴻海台新56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"077740","Name":"緯創兆豐42購01","TradeVolume":"205000","TradeValue":"14400","Transaction":"3","HighestPrice":"0.08","HDate":"1月07日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"077741","Name":"采鈺中信4A購01","TradeVolume":"15246000","TradeValue":"10923610","Transaction":"747","HighestPrice":"2.26","HDate":"9月09日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"077742","Name":"ITH中信4B購01","TradeVolume":"4748000","TradeValue":"4133520","Transaction":"232","HighestPrice":"1.36","HDate":"5月14日","LowestPrice":"0.09","LDate":"9月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"077743","Name":"連加中信4A購01","TradeVolume":"14210000","TradeValue":"12176370","Transaction":"606","HighestPrice":"1.76","HDate":"6月30日","LowestPrice":"0.10","LDate":"9月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"077744","Name":"連加中信4B購01","TradeVolume":"11030000","TradeValue":"9117290","Transaction":"511","HighestPrice":"1.48","HDate":"6月30日","LowestPrice":"0.19","LDate":"9月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"077745","Name":"T50反1永豐54購01","TradeVolume":"1920000","TradeValue":"2263550","Transaction":"38","HighestPrice":"3.73","HDate":"4月09日","LowestPrice":"0.45","LDate":"9月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"077746","Name":"國喬永豐4A購01","TradeVolume":"10649000","TradeValue":"11050950","Transaction":"400","HighestPrice":"2.06","HDate":"5月12日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"077747","Name":"士電永豐4B購01","TradeVolume":"11002000","TradeValue":"27070950","Transaction":"882","HighestPrice":"4.31","HDate":"5月19日","LowestPrice":"0.30","LDate":"10月28日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"077748","Name":"華榮永豐4A購01","TradeVolume":"4629000","TradeValue":"7292270","Transaction":"234","HighestPrice":"2.06","HDate":"8月14日","LowestPrice":"1.13","LDate":"8月04日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"077749","Name":"喬山永豐4B購01","TradeVolume":"3183000","TradeValue":"1366990","Transaction":"69","HighestPrice":"0.81","HDate":"4月15日","LowestPrice":"0.20","LDate":"7月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"07774P","Name":"台積電台新49售05","TradeVolume":"62000","TradeValue":"27800","Transaction":"4","HighestPrice":"4.56","HDate":"4月09日","LowestPrice":"0.35","LDate":"6月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07774U","Name":"T50正2富邦58售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月30日","AvgClosingPrice":""},
{"Year":"114","Code":"077750","Name":"允強永豐4A購01","TradeVolume":"8192000","TradeValue":"6824450","Transaction":"418","HighestPrice":"1.90","HDate":"5月13日","LowestPrice":"0.28","LDate":"8月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"077751","Name":"鴻海永豐4A購09","TradeVolume":"4995000","TradeValue":"7100190","Transaction":"242","HighestPrice":"2.30","HDate":"8月05日","LowestPrice":"0.83","LDate":"4月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"077752","Name":"台積電永豐55購01","TradeVolume":"1246000","TradeValue":"15767650","Transaction":"186","HighestPrice":"40.50","HDate":"12月31日","LowestPrice":"6.20","LDate":"6月02日","AvgClosingPrice":"21.85"},
{"Year":"114","Code":"077753","Name":"台積電永豐56購01","TradeVolume":"3218000","TradeValue":"74149150","Transaction":"348","HighestPrice":"44.70","HDate":"10月31日","LowestPrice":"8.15","LDate":"5月06日","AvgClosingPrice":"22.44"},
{"Year":"114","Code":"077754","Name":"台積電永豐59購01","TradeVolume":"327000","TradeValue":"7025600","Transaction":"102","HighestPrice":"44.90","HDate":"10月31日","LowestPrice":"8.50","LDate":"4月09日","AvgClosingPrice":"30.22"},
{"Year":"114","Code":"077755","Name":"大同永豐4A購01","TradeVolume":"9342000","TradeValue":"13618770","Transaction":"480","HighestPrice":"2.50","HDate":"5月05日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"077756","Name":"聯發科永豐52購01","TradeVolume":"7076000","TradeValue":"8136750","Transaction":"303","HighestPrice":"1.80","HDate":"4月15日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077757","Name":"敦陽科永豐4B購01","TradeVolume":"8792000","TradeValue":"12123430","Transaction":"576","HighestPrice":"2.00","HDate":"8月13日","LowestPrice":"0.32","LDate":"11月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"077758","Name":"長榮永豐52購01","TradeVolume":"9750000","TradeValue":"47258400","Transaction":"1421","HighestPrice":"16.10","HDate":"5月23日","LowestPrice":"0.80","LDate":"12月31日","AvgClosingPrice":"5.97"},
{"Year":"114","Code":"077759","Name":"漢翔永豐4B購01","TradeVolume":"1632000","TradeValue":"1567310","Transaction":"106","HighestPrice":"1.99","HDate":"8月29日","LowestPrice":"0.21","LDate":"10月29日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"07775P","Name":"台灣50元富49售26","TradeVolume":"6703000","TradeValue":"9993120","Transaction":"119","HighestPrice":"15.30","HDate":"4月08日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"07775U","Name":"FB科技凱基59售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"077760","Name":"漢翔永豐51購01","TradeVolume":"11242000","TradeValue":"8961990","Transaction":"510","HighestPrice":"3.27","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"077761","Name":"星宇永豐4A購01","TradeVolume":"1524000","TradeValue":"2366100","Transaction":"138","HighestPrice":"2.17","HDate":"4月16日","LowestPrice":"0.48","LDate":"8月25日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"077762","Name":"星宇永豐4A購02","TradeVolume":"2986000","TradeValue":"2492090","Transaction":"139","HighestPrice":"1.14","HDate":"5月06日","LowestPrice":"0.22","LDate":"9月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077763","Name":"星宇永豐4B購01","TradeVolume":"696000","TradeValue":"1046850","Transaction":"66","HighestPrice":"2.09","HDate":"4月11日","LowestPrice":"0.87","LDate":"7月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"077764","Name":"八方永豐4A購01","TradeVolume":"14233000","TradeValue":"15010510","Transaction":"769","HighestPrice":"1.35","HDate":"5月08日","LowestPrice":"0.59","LDate":"8月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"077765","Name":"大立光永豐4A購02","TradeVolume":"1884000","TradeValue":"937700","Transaction":"134","HighestPrice":"1.02","HDate":"4月16日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"077766","Name":"晶睿永豐4A購01","TradeVolume":"3395000","TradeValue":"1314650","Transaction":"125","HighestPrice":"0.65","HDate":"4月28日","LowestPrice":"0.09","LDate":"7月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"077767","Name":"神達永豐4A購03","TradeVolume":"6568000","TradeValue":"23831130","Transaction":"792","HighestPrice":"17.60","HDate":"8月28日","LowestPrice":"1.46","LDate":"5月06日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"077768","Name":"上品永豐4A購01","TradeVolume":"6212000","TradeValue":"7248780","Transaction":"358","HighestPrice":"1.76","HDate":"6月23日","LowestPrice":"0.68","LDate":"8月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"077769","Name":"瀚宇博永豐4B購01","TradeVolume":"5655000","TradeValue":"13499000","Transaction":"540","HighestPrice":"9.50","HDate":"9月24日","LowestPrice":"0.87","LDate":"4月23日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"07776P","Name":"大立光元富49售09","TradeVolume":"7939000","TradeValue":"7878020","Transaction":"340","HighestPrice":"7.75","HDate":"4月10日","LowestPrice":"0.09","LDate":"9月01日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07776U","Name":"台光電凱基56售10","TradeVolume":"26000","TradeValue":"44170","Transaction":"2","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"1.67","LDate":"12月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077770","Name":"凌華永豐4B購01","TradeVolume":"5402000","TradeValue":"4132450","Transaction":"213","HighestPrice":"2.49","HDate":"5月02日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077771","Name":"飛捷永豐4A購01","TradeVolume":"27579000","TradeValue":"15903720","Transaction":"749","HighestPrice":"0.80","HDate":"7月16日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"077772","Name":"GIS永豐4B購01","TradeVolume":"2218000","TradeValue":"4032890","Transaction":"161","HighestPrice":"4.96","HDate":"9月04日","LowestPrice":"0.72","LDate":"7月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"077773","Name":"虎航永豐4B購01","TradeVolume":"1915000","TradeValue":"5548610","Transaction":"209","HighestPrice":"6.10","HDate":"5月12日","LowestPrice":"1.12","LDate":"9月05日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"077774","Name":"AES永豐4A購01","TradeVolume":"11082000","TradeValue":"18142330","Transaction":"859","HighestPrice":"3.88","HDate":"9月10日","LowestPrice":"0.37","LDate":"10月02日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"077775","Name":"采鈺永豐4B購01","TradeVolume":"14763000","TradeValue":"27249210","Transaction":"1101","HighestPrice":"5.50","HDate":"9月08日","LowestPrice":"0.59","LDate":"11月05日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"077776","Name":"ITH永豐4B購01","TradeVolume":"26095000","TradeValue":"25475640","Transaction":"782","HighestPrice":"1.48","HDate":"5月14日","LowestPrice":"0.03","LDate":"10月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"077777","Name":"群創元富47購01","TradeVolume":"492000","TradeValue":"115980","Transaction":"7","HighestPrice":"0.26","HDate":"3月19日","LowestPrice":"0.15","LDate":"2月14日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"077778","Name":"ITH永豐4C購01","TradeVolume":"2113000","TradeValue":"3017950","Transaction":"162","HighestPrice":"2.17","HDate":"5月15日","LowestPrice":"0.36","LDate":"9月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"077779","Name":"得力國泰4B購01","TradeVolume":"2459000","TradeValue":"929100","Transaction":"103","HighestPrice":"1.84","HDate":"4月17日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07777P","Name":"迅得元富49售02","TradeVolume":"4087000","TradeValue":"5704340","Transaction":"76","HighestPrice":"3.77","HDate":"4月22日","LowestPrice":"0.62","LDate":"8月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07777T","Name":"滬深2X群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"07777U","Name":"聯鈞凱基56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"077780","Name":"敦陽科國泰4B購01","TradeVolume":"2025000","TradeValue":"9237530","Transaction":"139","HighestPrice":"5.75","HDate":"5月21日","LowestPrice":"2.95","LDate":"4月15日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"077781","Name":"星宇國泰4B購01","TradeVolume":"1620000","TradeValue":"3483030","Transaction":"93","HighestPrice":"3.04","HDate":"5月15日","LowestPrice":"0.33","LDate":"10月15日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"077782","Name":"達邁國泰4B購01","TradeVolume":"8014000","TradeValue":"18400300","Transaction":"615","HighestPrice":"5.00","HDate":"9月02日","LowestPrice":"0.55","LDate":"10月30日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"077783","Name":"光寶科統一43購01","TradeVolume":"1171000","TradeValue":"57590","Transaction":"10","HighestPrice":"0.06","HDate":"1月17日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"077784","Name":"健策國泰4B購01","TradeVolume":"2410000","TradeValue":"8461650","Transaction":"129","HighestPrice":"6.00","HDate":"6月19日","LowestPrice":"0.89","LDate":"4月09日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"077785","Name":"承業醫國泰4B購01","TradeVolume":"13064000","TradeValue":"16916380","Transaction":"524","HighestPrice":"1.75","HDate":"6月16日","LowestPrice":"0.65","LDate":"9月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"077786","Name":"訊連國泰4B購01","TradeVolume":"12094000","TradeValue":"16476750","Transaction":"289","HighestPrice":"2.54","HDate":"6月04日","LowestPrice":"0.36","LDate":"10月01日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"077787","Name":"金像電統一42購01","TradeVolume":"30000","TradeValue":"3600","Transaction":"2","HighestPrice":"0.16","HDate":"1月08日","LowestPrice":"0.10","LDate":"1月10日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"077788","Name":"技嘉統一43購01","TradeVolume":"230000","TradeValue":"2300","Transaction":"2","HighestPrice":"0.01","HDate":"2月13日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"077789","Name":"技嘉統一43購02","TradeVolume":"20000","TradeValue":"2000","Transaction":"1","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.10","LDate":"1月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"07778P","Name":"台灣50凱基51售01","TradeVolume":"2515000","TradeValue":"3421520","Transaction":"185","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"07778U","Name":"華擎凱基57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"077790","Name":"四維航國泰4B購01","TradeVolume":"2958000","TradeValue":"5363540","Transaction":"243","HighestPrice":"3.31","HDate":"5月16日","LowestPrice":"0.45","LDate":"10月13日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"077791","Name":"凌華國泰4B購01","TradeVolume":"5433000","TradeValue":"3043300","Transaction":"218","HighestPrice":"2.07","HDate":"4月30日","LowestPrice":"0.04","LDate":"10月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"077792","Name":"建準統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"10月07日","AvgClosingPrice":""},
{"Year":"114","Code":"077793","Name":"帆宣國泰4B購01","TradeVolume":"3767000","TradeValue":"9802620","Transaction":"235","HighestPrice":"10.80","HDate":"9月10日","LowestPrice":"1.13","LDate":"4月09日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"077794","Name":"奇鋐統一43購01","TradeVolume":"2016000","TradeValue":"1106770","Transaction":"87","HighestPrice":"1.09","HDate":"1月07日","LowestPrice":"0.33","LDate":"3月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"077795","Name":"穎崴國泰4B購01","TradeVolume":"3450000","TradeValue":"7603550","Transaction":"234","HighestPrice":"4.47","HDate":"7月04日","LowestPrice":"0.99","LDate":"4月22日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"077796","Name":"虎航國泰4B購01","TradeVolume":"2908000","TradeValue":"4425810","Transaction":"127","HighestPrice":"3.02","HDate":"5月08日","LowestPrice":"0.35","LDate":"10月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"077797","Name":"虎航國泰4B購02","TradeVolume":"2538000","TradeValue":"4183060","Transaction":"205","HighestPrice":"2.67","HDate":"5月09日","LowestPrice":"0.17","LDate":"9月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"077798","Name":"緯創統一42購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月09日","LowestPrice":"","LDate":"9月24日","AvgClosingPrice":""},
{"Year":"114","Code":"077799","Name":"緯創統一42購03","TradeVolume":"120000","TradeValue":"2700","Transaction":"2","HighestPrice":"0.04","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"07779P","Name":"大成鋼凱基49售11","TradeVolume":"4078000","TradeValue":"6591300","Transaction":"214","HighestPrice":"2.95","HDate":"5月05日","LowestPrice":"0.79","LDate":"4月10日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"07779U","Name":"亞翔凱基56售09","TradeVolume":"490000","TradeValue":"1166580","Transaction":"21","HighestPrice":"2.63","HDate":"12月29日","LowestPrice":"2.13","LDate":"12月26日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"077800","Name":"緯創統一42購04","TradeVolume":"60000","TradeValue":"600","Transaction":"1","HighestPrice":"0.01","HDate":"1月07日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"077801","Name":"緯創統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"1月07日","AvgClosingPrice":""},
{"Year":"114","Code":"077802","Name":"緯創統一43購03","TradeVolume":"23000","TradeValue":"460","Transaction":"1","HighestPrice":"0.02","HDate":"2月07日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"077803","Name":"緯創統一45購01","TradeVolume":"690000","TradeValue":"37400","Transaction":"10","HighestPrice":"0.10","HDate":"1月20日","LowestPrice":"0.02","LDate":"5月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"077804","Name":"ITH國泰4B購01","TradeVolume":"2954000","TradeValue":"6339890","Transaction":"149","HighestPrice":"3.53","HDate":"5月14日","LowestPrice":"0.43","LDate":"9月10日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"077805","Name":"ITH國泰4B購02","TradeVolume":"3127000","TradeValue":"8307480","Transaction":"181","HighestPrice":"3.69","HDate":"5月14日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"077806","Name":"神達統一43購02","TradeVolume":"400000","TradeValue":"229670","Transaction":"16","HighestPrice":"0.96","HDate":"2月11日","LowestPrice":"0.06","LDate":"3月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077807","Name":"台耀統一43購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月11日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"077808","Name":"晶心科統一43購01","TradeVolume":"4000","TradeValue":"220","Transaction":"2","HighestPrice":"0.07","HDate":"2月12日","LowestPrice":"0.04","LDate":"2月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"077809","Name":"連加國泰4B購01","TradeVolume":"2843000","TradeValue":"5483130","Transaction":"162","HighestPrice":"4.10","HDate":"6月30日","LowestPrice":"0.27","LDate":"10月14日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07780P","Name":"微星凱基49售04","TradeVolume":"2160000","TradeValue":"5309750","Transaction":"146","HighestPrice":"3.88","HDate":"4月21日","LowestPrice":"1.39","LDate":"8月08日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"07780U","Name":"南亞元大56售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"8月08日","AvgClosingPrice":""},
{"Year":"114","Code":"077810","Name":"緯穎統一43購01","TradeVolume":"1062000","TradeValue":"197320","Transaction":"13","HighestPrice":"0.23","HDate":"1月07日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"077811","Name":"連加國泰4B購02","TradeVolume":"5395000","TradeValue":"6740060","Transaction":"184","HighestPrice":"3.17","HDate":"6月30日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"077812","Name":"連加國泰4C購01","TradeVolume":"3190000","TradeValue":"5473010","Transaction":"188","HighestPrice":"3.15","HDate":"6月30日","LowestPrice":"0.25","LDate":"10月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"077813","Name":"連加國泰4C購02","TradeVolume":"4286000","TradeValue":"12827900","Transaction":"200","HighestPrice":"5.70","HDate":"6月30日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"077814","Name":"道瓊反凱基42購01","TradeVolume":"500000","TradeValue":"32000","Transaction":"2","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"077815","Name":"深中小元富4A購02","TradeVolume":"5744000","TradeValue":"4317210","Transaction":"140","HighestPrice":"2.38","HDate":"8月27日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"077816","Name":"道瓊銀元富54購01","TradeVolume":"1320000","TradeValue":"7345690","Transaction":"77","HighestPrice":"10.30","HDate":"12月02日","LowestPrice":"2.57","LDate":"4月09日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"077817","Name":"美費半元富4A購01","TradeVolume":"287000","TradeValue":"1615640","Transaction":"42","HighestPrice":"8.75","HDate":"5月16日","LowestPrice":"3.18","LDate":"6月02日","AvgClosingPrice":"5.46"},
{"Year":"114","Code":"077818","Name":"國喬元富4A購01","TradeVolume":"21174000","TradeValue":"11067310","Transaction":"469","HighestPrice":"1.93","HDate":"4月18日","LowestPrice":"0.03","LDate":"9月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077819","Name":"士電元富4A購01","TradeVolume":"1384000","TradeValue":"3635320","Transaction":"140","HighestPrice":"4.58","HDate":"5月19日","LowestPrice":"1.43","LDate":"4月22日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"07781P","Name":"矽力凱基49售02","TradeVolume":"5088000","TradeValue":"10415480","Transaction":"151","HighestPrice":"2.97","HDate":"4月09日","LowestPrice":"1.48","LDate":"4月25日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"07781U","Name":"臺股指元大56售35","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"4月25日","AvgClosingPrice":""},
{"Year":"114","Code":"077820","Name":"中興電元富4A購01","TradeVolume":"140000","TradeValue":"289600","Transaction":"28","HighestPrice":"2.81","HDate":"7月11日","LowestPrice":"0.95","LDate":"4月08日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"077821","Name":"巧新元富4A購01","TradeVolume":"268000","TradeValue":"368620","Transaction":"43","HighestPrice":"1.98","HDate":"5月13日","LowestPrice":"0.11","LDate":"8月08日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"077822","Name":"東聯元富4A購01","TradeVolume":"2112000","TradeValue":"1527020","Transaction":"59","HighestPrice":"1.32","HDate":"5月07日","LowestPrice":"0.22","LDate":"8月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077823","Name":"鴻海元富54購01","TradeVolume":"2283000","TradeValue":"11686190","Transaction":"320","HighestPrice":"15.90","HDate":"10月27日","LowestPrice":"1.86","LDate":"4月09日","AvgClosingPrice":"5.83"},
{"Year":"114","Code":"077824","Name":"旺宏元富4A購03","TradeVolume":"2657000","TradeValue":"2363620","Transaction":"73","HighestPrice":"3.34","HDate":"9月19日","LowestPrice":"0.17","LDate":"9月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"077825","Name":"敦陽科元富4A購01","TradeVolume":"392000","TradeValue":"1686010","Transaction":"39","HighestPrice":"6.80","HDate":"5月21日","LowestPrice":"3.51","LDate":"4月15日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"077826","Name":"皇昌元富4A購02","TradeVolume":"3003000","TradeValue":"3585090","Transaction":"116","HighestPrice":"1.70","HDate":"5月16日","LowestPrice":"0.44","LDate":"7月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"077827","Name":"長榮元富4C購02","TradeVolume":"2659000","TradeValue":"3282190","Transaction":"115","HighestPrice":"2.11","HDate":"5月23日","LowestPrice":"0.13","LDate":"11月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"077828","Name":"漢翔元富4A購02","TradeVolume":"1212000","TradeValue":"1574430","Transaction":"90","HighestPrice":"3.90","HDate":"9月04日","LowestPrice":"0.51","LDate":"8月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"077829","Name":"星宇元富4A購01","TradeVolume":"776000","TradeValue":"1358010","Transaction":"53","HighestPrice":"2.33","HDate":"5月06日","LowestPrice":"1.50","LDate":"7月29日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"07782P","Name":"臺股指凱基49售36","TradeVolume":"1898000","TradeValue":"3523960","Transaction":"130","HighestPrice":"6.80","HDate":"4月16日","LowestPrice":"0.06","LDate":"8月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"07782U","Name":"臺股指元大56售36","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月16日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"077830","Name":"德律元富4A購01","TradeVolume":"4168000","TradeValue":"10310820","Transaction":"279","HighestPrice":"9.10","HDate":"8月18日","LowestPrice":"1.13","LDate":"4月11日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"077831","Name":"世芯元富4A購04","TradeVolume":"753000","TradeValue":"1323840","Transaction":"28","HighestPrice":"1.96","HDate":"7月01日","LowestPrice":"1.22","LDate":"6月24日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"077832","Name":"日月光元富4A購01","TradeVolume":"5862000","TradeValue":"7935730","Transaction":"275","HighestPrice":"1.79","HDate":"5月15日","LowestPrice":"0.76","LDate":"4月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"077833","Name":"上品元富4A購01","TradeVolume":"5876000","TradeValue":"8138380","Transaction":"232","HighestPrice":"1.97","HDate":"9月09日","LowestPrice":"0.84","LDate":"7月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"077834","Name":"凌華元富54購01","TradeVolume":"5545000","TradeValue":"5606540","Transaction":"235","HighestPrice":"1.83","HDate":"4月30日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"077835","Name":"帆宣元富54購01","TradeVolume":"1210000","TradeValue":"3539690","Transaction":"113","HighestPrice":"5.05","HDate":"8月14日","LowestPrice":"2.11","LDate":"4月21日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"077836","Name":"矽力元富4A購03","TradeVolume":"2569000","TradeValue":"5306450","Transaction":"181","HighestPrice":"5.35","HDate":"4月17日","LowestPrice":"0.06","LDate":"9月08日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"077837","Name":"GIS元富54購01","TradeVolume":"7111000","TradeValue":"14395140","Transaction":"387","HighestPrice":"5.85","HDate":"9月04日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"077838","Name":"虎航元富4A購01","TradeVolume":"6700000","TradeValue":"16547270","Transaction":"350","HighestPrice":"5.40","HDate":"5月12日","LowestPrice":"0.20","LDate":"9月24日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"077839","Name":"采鈺元富54購01","TradeVolume":"5754000","TradeValue":"16424320","Transaction":"430","HighestPrice":"4.91","HDate":"9月08日","LowestPrice":"1.78","LDate":"11月24日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"07783P","Name":"臺股指凱基49售37","TradeVolume":"23029000","TradeValue":"29148320","Transaction":"352","HighestPrice":"7.50","HDate":"4月11日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"07783T","Name":"創意群益44售01","TradeVolume":"952000","TradeValue":"51630","Transaction":"18","HighestPrice":"0.34","HDate":"4月09日","LowestPrice":"0.03","LDate":"4月09日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"07783U","Name":"臺股指元大56售37","TradeVolume":"46000","TradeValue":"45800","Transaction":"5","HighestPrice":"1.08","HDate":"12月24日","LowestPrice":"0.94","LDate":"12月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"077840","Name":"富世達元富4A購01","TradeVolume":"20717000","TradeValue":"41507970","Transaction":"1125","HighestPrice":"12.70","HDate":"8月25日","LowestPrice":"0.54","LDate":"4月22日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"077841","Name":"臺股指元富4A購03","TradeVolume":"6028000","TradeValue":"8047720","Transaction":"485","HighestPrice":"4.06","HDate":"9月19日","LowestPrice":"0.90","LDate":"4月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"077842","Name":"臺股指元富4A購04","TradeVolume":"1149000","TradeValue":"1530470","Transaction":"116","HighestPrice":"1.80","HDate":"4月14日","LowestPrice":"0.89","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"077843","Name":"臺股指元富4A購05","TradeVolume":"420000","TradeValue":"549080","Transaction":"48","HighestPrice":"1.93","HDate":"4月14日","LowestPrice":"0.98","LDate":"4月09日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"077844","Name":"台灣50元大4A購09","TradeVolume":"12748000","TradeValue":"50312640","Transaction":"693","HighestPrice":"15.60","HDate":"10月02日","LowestPrice":"1.80","LDate":"4月09日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"077845","Name":"緯創凱基42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"4月09日","AvgClosingPrice":""},
{"Year":"114","Code":"077846","Name":"T50正2元大4A購06","TradeVolume":"9133000","TradeValue":"9593250","Transaction":"352","HighestPrice":"2.72","HDate":"9月10日","LowestPrice":"0.53","LDate":"4月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"077847","Name":"T50正2元大52購01","TradeVolume":"13297000","TradeValue":"18500180","Transaction":"789","HighestPrice":"5.40","HDate":"10月21日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"077848","Name":"A50正2元大4A購01","TradeVolume":"5379000","TradeValue":"5212200","Transaction":"336","HighestPrice":"1.80","HDate":"8月26日","LowestPrice":"0.60","LDate":"8月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"077849","Name":"元金2X元大4B購01","TradeVolume":"59706000","TradeValue":"187915990","Transaction":"3413","HighestPrice":"16.40","HDate":"10月17日","LowestPrice":"1.47","LDate":"8月20日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"07784P","Name":"臺股指凱基53售02","TradeVolume":"756000","TradeValue":"2157160","Transaction":"89","HighestPrice":"4.46","HDate":"4月22日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"07784U","Name":"臺股指元大56售38","TradeVolume":"34000","TradeValue":"30950","Transaction":"4","HighestPrice":"0.96","HDate":"12月26日","LowestPrice":"0.87","LDate":"12月29日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077850","Name":"士電元大4B購01","TradeVolume":"7172000","TradeValue":"12562910","Transaction":"480","HighestPrice":"2.35","HDate":"5月23日","LowestPrice":"0.95","LDate":"4月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"077851","Name":"士電元大4C購01","TradeVolume":"15915000","TradeValue":"25414070","Transaction":"733","HighestPrice":"2.35","HDate":"5月23日","LowestPrice":"0.51","LDate":"11月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"077852","Name":"華榮元大4A購01","TradeVolume":"6347000","TradeValue":"5906810","Transaction":"242","HighestPrice":"1.69","HDate":"9月25日","LowestPrice":"0.60","LDate":"7月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"077853","Name":"允強元大4A購01","TradeVolume":"3545000","TradeValue":"2186650","Transaction":"107","HighestPrice":"1.36","HDate":"5月14日","LowestPrice":"0.13","LDate":"9月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077854","Name":"上銀元大4B購05","TradeVolume":"9448000","TradeValue":"12150690","Transaction":"436","HighestPrice":"3.50","HDate":"5月15日","LowestPrice":"0.43","LDate":"10月08日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"077855","Name":"上銀元大52購01","TradeVolume":"20601000","TradeValue":"27706090","Transaction":"992","HighestPrice":"2.87","HDate":"5月15日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"077856","Name":"鴻海元大4A購14","TradeVolume":"2988000","TradeValue":"8125270","Transaction":"307","HighestPrice":"5.80","HDate":"9月26日","LowestPrice":"1.09","LDate":"6月23日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"077857","Name":"鴻海元大4A購15","TradeVolume":"2615000","TradeValue":"5257410","Transaction":"103","HighestPrice":"6.05","HDate":"9月26日","LowestPrice":"1.17","LDate":"6月23日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"077858","Name":"鴻海元大4A購16","TradeVolume":"2822000","TradeValue":"3232850","Transaction":"77","HighestPrice":"3.95","HDate":"9月24日","LowestPrice":"0.89","LDate":"6月20日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"077859","Name":"鴻海元大4B購06","TradeVolume":"4988000","TradeValue":"18912530","Transaction":"416","HighestPrice":"7.50","HDate":"10月27日","LowestPrice":"1.43","LDate":"6月13日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"07785P","Name":"欣興群益4A售03","TradeVolume":"2464000","TradeValue":"1412780","Transaction":"107","HighestPrice":"6.65","HDate":"4月23日","LowestPrice":"0.19","LDate":"7月15日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07785U","Name":"臺股指元大57售08","TradeVolume":"30000","TradeValue":"30000","Transaction":"1","HighestPrice":"1.00","HDate":"12月29日","LowestPrice":"1.00","LDate":"12月29日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077860","Name":"鴻海元大51購08","TradeVolume":"3109000","TradeValue":"11089330","Transaction":"488","HighestPrice":"10.30","HDate":"10月30日","LowestPrice":"0.41","LDate":"4月09日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"077861","Name":"鴻海元大52購03","TradeVolume":"10576000","TradeValue":"36192610","Transaction":"788","HighestPrice":"8.30","HDate":"10月29日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"077862","Name":"廣宇元大4C購01","TradeVolume":"6236000","TradeValue":"5928310","Transaction":"381","HighestPrice":"2.78","HDate":"8月26日","LowestPrice":"0.72","LDate":"6月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077863","Name":"廣宇元大4C購02","TradeVolume":"8247000","TradeValue":"8283740","Transaction":"340","HighestPrice":"2.15","HDate":"8月28日","LowestPrice":"0.36","LDate":"11月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"077864","Name":"台積電元大4A購20","TradeVolume":"1730000","TradeValue":"6355830","Transaction":"151","HighestPrice":"9.75","HDate":"10月02日","LowestPrice":"2.47","LDate":"6月02日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"077865","Name":"台積電元大4A購21","TradeVolume":"1828000","TradeValue":"5443770","Transaction":"148","HighestPrice":"6.70","HDate":"10月02日","LowestPrice":"1.31","LDate":"4月08日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"077866","Name":"台積電元大4A購22","TradeVolume":"2889000","TradeValue":"10756080","Transaction":"262","HighestPrice":"5.80","HDate":"6月10日","LowestPrice":"1.98","LDate":"4月09日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"077867","Name":"台積電元大4A購23","TradeVolume":"1294000","TradeValue":"3723120","Transaction":"87","HighestPrice":"5.80","HDate":"10月02日","LowestPrice":"1.45","LDate":"4月17日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"077868","Name":"台積電元大4A購24","TradeVolume":"5106000","TradeValue":"14677420","Transaction":"155","HighestPrice":"7.20","HDate":"9月24日","LowestPrice":"1.10","LDate":"4月09日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"077869","Name":"台積電元大4A購25","TradeVolume":"2632000","TradeValue":"3265370","Transaction":"86","HighestPrice":"3.96","HDate":"10月02日","LowestPrice":"0.55","LDate":"4月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"07786P","Name":"臺股指群益53售03","TradeVolume":"23599000","TradeValue":"21734600","Transaction":"1166","HighestPrice":"2.12","HDate":"4月08日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07786U","Name":"臺股指元大5B售07","TradeVolume":"4000","TradeValue":"5860","Transaction":"2","HighestPrice":"1.52","HDate":"12月26日","LowestPrice":"1.41","LDate":"12月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"077870","Name":"台積電元大51購24","TradeVolume":"2934000","TradeValue":"7259220","Transaction":"148","HighestPrice":"5.60","HDate":"9月23日","LowestPrice":"1.28","LDate":"4月09日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"077871","Name":"所羅門元大4A購03","TradeVolume":"13003000","TradeValue":"7203350","Transaction":"223","HighestPrice":"1.51","HDate":"5月19日","LowestPrice":"0.08","LDate":"9月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"077872","Name":"所羅門元大4A購04","TradeVolume":"10125000","TradeValue":"9388340","Transaction":"310","HighestPrice":"1.80","HDate":"8月26日","LowestPrice":"0.08","LDate":"10月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"077873","Name":"威盛元大4C購01","TradeVolume":"15331000","TradeValue":"9483330","Transaction":"512","HighestPrice":"3.23","HDate":"5月13日","LowestPrice":"0.05","LDate":"10月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"077874","Name":"聯發科元大4A購06","TradeVolume":"7155000","TradeValue":"5043690","Transaction":"193","HighestPrice":"1.66","HDate":"4月15日","LowestPrice":"0.22","LDate":"7月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077875","Name":"聯發科元大4A購07","TradeVolume":"4281000","TradeValue":"3054380","Transaction":"109","HighestPrice":"1.37","HDate":"4月16日","LowestPrice":"0.20","LDate":"8月01日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"077876","Name":"聯發科元大4B購08","TradeVolume":"6158000","TradeValue":"4323860","Transaction":"158","HighestPrice":"1.47","HDate":"4月14日","LowestPrice":"0.20","LDate":"9月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077877","Name":"一詮元大4C購03","TradeVolume":"10338000","TradeValue":"3917880","Transaction":"153","HighestPrice":"0.92","HDate":"5月26日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"077878","Name":"一詮元大4C購04","TradeVolume":"14621000","TradeValue":"9372200","Transaction":"720","HighestPrice":"1.01","HDate":"5月26日","LowestPrice":"0.10","LDate":"11月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"077879","Name":"皇昌元大4B購01","TradeVolume":"9710000","TradeValue":"11606400","Transaction":"536","HighestPrice":"2.65","HDate":"5月16日","LowestPrice":"0.26","LDate":"10月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"07787P","Name":"台灣50元大49售25","TradeVolume":"4732000","TradeValue":"11286640","Transaction":"122","HighestPrice":"5.70","HDate":"4月09日","LowestPrice":"0.59","LDate":"7月14日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"07787U","Name":"台灣50群益57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月14日","AvgClosingPrice":""},
{"Year":"114","Code":"077880","Name":"皇昌元大52購01","TradeVolume":"13586000","TradeValue":"11867940","Transaction":"535","HighestPrice":"2.28","HDate":"5月16日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077881","Name":"皇昌元大54購01","TradeVolume":"19104000","TradeValue":"20685920","Transaction":"774","HighestPrice":"1.90","HDate":"5月16日","LowestPrice":"0.23","LDate":"12月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077882","Name":"長榮元大4A購05","TradeVolume":"5585000","TradeValue":"3869090","Transaction":"227","HighestPrice":"3.91","HDate":"5月23日","LowestPrice":"0.06","LDate":"8月28日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"077883","Name":"長榮元大4A購06","TradeVolume":"5387000","TradeValue":"8396850","Transaction":"216","HighestPrice":"4.48","HDate":"5月19日","LowestPrice":"0.52","LDate":"8月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"077884","Name":"長榮元大51購09","TradeVolume":"10068000","TradeValue":"16364470","Transaction":"250","HighestPrice":"5.75","HDate":"5月15日","LowestPrice":"0.24","LDate":"10月29日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"077885","Name":"陽明元大4C購01","TradeVolume":"14285000","TradeValue":"25432150","Transaction":"796","HighestPrice":"5.85","HDate":"5月22日","LowestPrice":"0.07","LDate":"11月14日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"077886","Name":"陽明元大52購01","TradeVolume":"13377000","TradeValue":"24943720","Transaction":"650","HighestPrice":"4.58","HDate":"5月23日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"077887","Name":"星宇元大4A購01","TradeVolume":"3050000","TradeValue":"1885940","Transaction":"74","HighestPrice":"1.62","HDate":"5月06日","LowestPrice":"0.29","LDate":"8月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"077888","Name":"星宇元大4A購02","TradeVolume":"132000","TradeValue":"179870","Transaction":"17","HighestPrice":"1.63","HDate":"5月12日","LowestPrice":"1.21","LDate":"6月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"077889","Name":"威強電元大4A購01","TradeVolume":"7097000","TradeValue":"6594000","Transaction":"403","HighestPrice":"1.30","HDate":"5月14日","LowestPrice":"0.16","LDate":"9月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"07788P","Name":"元石油元大4A售01","TradeVolume":"2712000","TradeValue":"2955800","Transaction":"188","HighestPrice":"2.26","HDate":"4月09日","LowestPrice":"0.14","LDate":"10月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"07788T","Name":"臺股指凱基43售08","TradeVolume":"50000","TradeValue":"1000","Transaction":"5","HighestPrice":"0.02","HDate":"1月20日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"07788U","Name":"T50正2群益56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月20日","LowestPrice":"","LDate":"1月20日","AvgClosingPrice":""},
{"Year":"114","Code":"077890","Name":"偉訓元大4A購01","TradeVolume":"7794000","TradeValue":"31507720","Transaction":"414","HighestPrice":"7.70","HDate":"7月25日","LowestPrice":"1.31","LDate":"6月03日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"077891","Name":"偉訓元大4A購02","TradeVolume":"5932000","TradeValue":"15376350","Transaction":"510","HighestPrice":"7.35","HDate":"7月24日","LowestPrice":"1.40","LDate":"4月11日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"077892","Name":"欣興元大4A購03","TradeVolume":"7694000","TradeValue":"16651110","Transaction":"420","HighestPrice":"5.70","HDate":"9月19日","LowestPrice":"0.39","LDate":"4月09日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"077893","Name":"欣興元大51購03","TradeVolume":"7736000","TradeValue":"33027330","Transaction":"555","HighestPrice":"7.60","HDate":"8月27日","LowestPrice":"0.86","LDate":"4月09日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"077894","Name":"景碩元大4A購03","TradeVolume":"19502000","TradeValue":"72134390","Transaction":"788","HighestPrice":"7.20","HDate":"8月26日","LowestPrice":"0.83","LDate":"10月02日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"077895","Name":"玉晶光元大4C購01","TradeVolume":"6505000","TradeValue":"15120970","Transaction":"515","HighestPrice":"3.41","HDate":"8月19日","LowestPrice":"0.78","LDate":"4月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"077896","Name":"玉晶光元大51購01","TradeVolume":"10505000","TradeValue":"17846200","Transaction":"656","HighestPrice":"3.51","HDate":"7月25日","LowestPrice":"0.51","LDate":"12月09日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"077897","Name":"晶睿元大4C購01","TradeVolume":"6154000","TradeValue":"3677940","Transaction":"117","HighestPrice":"0.96","HDate":"4月28日","LowestPrice":"0.17","LDate":"7月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"077898","Name":"達邁元大4A購01","TradeVolume":"38743000","TradeValue":"40895920","Transaction":"2138","HighestPrice":"1.81","HDate":"8月21日","LowestPrice":"0.16","LDate":"10月01日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"077899","Name":"達邁元大4A購02","TradeVolume":"12003000","TradeValue":"16717490","Transaction":"692","HighestPrice":"2.78","HDate":"8月15日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"07789P","Name":"川湖元大49售11","TradeVolume":"593000","TradeValue":"1102470","Transaction":"39","HighestPrice":"2.80","HDate":"4月09日","LowestPrice":"0.46","LDate":"7月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07789T","Name":"臺股指凱基43售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"07789U","Name":"T50正2群益56售03","TradeVolume":"1000","TradeValue":"1300","Transaction":"1","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"1.30","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"077900","Name":"世芯元大4A購06","TradeVolume":"6035000","TradeValue":"11846530","Transaction":"380","HighestPrice":"4.20","HDate":"7月17日","LowestPrice":"0.92","LDate":"4月22日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"077901","Name":"世芯元大4A購07","TradeVolume":"12590000","TradeValue":"19783000","Transaction":"406","HighestPrice":"4.38","HDate":"8月13日","LowestPrice":"0.70","LDate":"4月09日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"077902","Name":"世芯元大4A購08","TradeVolume":"14294000","TradeValue":"22657240","Transaction":"442","HighestPrice":"4.33","HDate":"8月14日","LowestPrice":"0.68","LDate":"4月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"077903","Name":"承業醫元大4A購01","TradeVolume":"6029000","TradeValue":"5874040","Transaction":"373","HighestPrice":"1.58","HDate":"6月16日","LowestPrice":"0.37","LDate":"9月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"077904","Name":"材料元大4A購03","TradeVolume":"5873000","TradeValue":"7368430","Transaction":"250","HighestPrice":"1.89","HDate":"6月05日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"077905","Name":"材料元大4A購04","TradeVolume":"2968000","TradeValue":"3255340","Transaction":"217","HighestPrice":"2.02","HDate":"6月05日","LowestPrice":"0.09","LDate":"8月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"077906","Name":"上品元大4A購01","TradeVolume":"6668000","TradeValue":"7435210","Transaction":"454","HighestPrice":"1.70","HDate":"8月12日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"077907","Name":"上品元大4B購01","TradeVolume":"17538000","TradeValue":"13492820","Transaction":"603","HighestPrice":"1.25","HDate":"8月12日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"077908","Name":"訊連元大4C購01","TradeVolume":"23425000","TradeValue":"12340020","Transaction":"252","HighestPrice":"0.91","HDate":"6月04日","LowestPrice":"0.26","LDate":"8月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"077909","Name":"訊連元大4C購02","TradeVolume":"14550000","TradeValue":"7626810","Transaction":"223","HighestPrice":"0.97","HDate":"6月04日","LowestPrice":"0.34","LDate":"8月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07790P","Name":"華邦電元大49售19","TradeVolume":"8176000","TradeValue":"13258100","Transaction":"155","HighestPrice":"2.55","HDate":"5月06日","LowestPrice":"0.97","LDate":"6月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07790T","Name":"T50正2富邦41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"07790U","Name":"T50正2群益58售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"6月26日","AvgClosingPrice":""},
{"Year":"114","Code":"077910","Name":"瀚宇博元大4A購01","TradeVolume":"6105000","TradeValue":"9732190","Transaction":"239","HighestPrice":"3.31","HDate":"7月28日","LowestPrice":"0.90","LDate":"4月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"077911","Name":"凌華元大4A購01","TradeVolume":"4896000","TradeValue":"3052680","Transaction":"128","HighestPrice":"1.63","HDate":"4月30日","LowestPrice":"0.05","LDate":"9月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"077912","Name":"帆宣元大4B購01","TradeVolume":"7275000","TradeValue":"11136460","Transaction":"428","HighestPrice":"4.90","HDate":"9月08日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"077913","Name":"帆宣元大4C購01","TradeVolume":"5683000","TradeValue":"10470280","Transaction":"378","HighestPrice":"6.60","HDate":"9月10日","LowestPrice":"1.01","LDate":"4月11日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"077914","Name":"健策元富42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月10日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"077915","Name":"飛捷元大4A購01","TradeVolume":"26406000","TradeValue":"18818190","Transaction":"735","HighestPrice":"1.17","HDate":"7月16日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"077916","Name":"飛捷元大4C購01","TradeVolume":"18758000","TradeValue":"13046590","Transaction":"401","HighestPrice":"1.21","HDate":"7月16日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077917","Name":"訊芯元大4A購03","TradeVolume":"18142000","TradeValue":"8079300","Transaction":"374","HighestPrice":"0.92","HDate":"5月14日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077918","Name":"訊芯元大4A購04","TradeVolume":"17066000","TradeValue":"9873720","Transaction":"386","HighestPrice":"0.99","HDate":"5月14日","LowestPrice":"0.13","LDate":"9月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"077919","Name":"保瑞元大4A購03","TradeVolume":"5708000","TradeValue":"13288500","Transaction":"385","HighestPrice":"3.39","HDate":"6月03日","LowestPrice":"1.17","LDate":"9月24日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"07791P","Name":"華邦電元大49售20","TradeVolume":"3668000","TradeValue":"5621980","Transaction":"169","HighestPrice":"2.71","HDate":"4月09日","LowestPrice":"0.75","LDate":"6月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07791U","Name":"道瓊銀群益5A售02","TradeVolume":"1204000","TradeValue":"2500620","Transaction":"167","HighestPrice":"2.40","HDate":"12月31日","LowestPrice":"1.59","LDate":"12月29日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"077920","Name":"保瑞元大4C購03","TradeVolume":"8780000","TradeValue":"15267120","Transaction":"447","HighestPrice":"4.23","HDate":"8月14日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"077921","Name":"穎崴元大4A購02","TradeVolume":"24474000","TradeValue":"19716040","Transaction":"643","HighestPrice":"3.48","HDate":"9月10日","LowestPrice":"0.30","LDate":"8月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077922","Name":"穎崴元大4A購03","TradeVolume":"20377000","TradeValue":"19728630","Transaction":"570","HighestPrice":"3.14","HDate":"9月17日","LowestPrice":"0.38","LDate":"4月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077923","Name":"虎航元大4A購01","TradeVolume":"11630000","TradeValue":"13468760","Transaction":"488","HighestPrice":"2.59","HDate":"5月12日","LowestPrice":"0.50","LDate":"8月15日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"077924","Name":"虎航元大4C購01","TradeVolume":"8426000","TradeValue":"7415220","Transaction":"395","HighestPrice":"2.10","HDate":"5月09日","LowestPrice":"0.10","LDate":"10月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"077925","Name":"采鈺元大4A購01","TradeVolume":"16424000","TradeValue":"13750910","Transaction":"446","HighestPrice":"2.50","HDate":"9月08日","LowestPrice":"0.36","LDate":"8月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"077926","Name":"采鈺元大4A購02","TradeVolume":"3669000","TradeValue":"4651220","Transaction":"166","HighestPrice":"3.63","HDate":"9月11日","LowestPrice":"0.68","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"077927","Name":"ITH元大4A購01","TradeVolume":"12931000","TradeValue":"15493630","Transaction":"545","HighestPrice":"1.92","HDate":"5月14日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"077928","Name":"T50反1永豐42購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月14日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"077929","Name":"ITH元大4A購02","TradeVolume":"5623000","TradeValue":"6726370","Transaction":"262","HighestPrice":"2.09","HDate":"5月14日","LowestPrice":"0.53","LDate":"8月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07792P","Name":"華邦電元大4B售04","TradeVolume":"4299000","TradeValue":"3623410","Transaction":"182","HighestPrice":"1.98","HDate":"4月09日","LowestPrice":"0.06","LDate":"9月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07792U","Name":"鴻海群益5B售02","TradeVolume":"67000","TradeValue":"69010","Transaction":"1","HighestPrice":"1.03","HDate":"12月31日","LowestPrice":"1.03","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"077930","Name":"臺股指元大4A購25","TradeVolume":"4026000","TradeValue":"7612540","Transaction":"415","HighestPrice":"4.35","HDate":"5月15日","LowestPrice":"0.88","LDate":"6月02日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"077931","Name":"臺股指元大4A購26","TradeVolume":"11108000","TradeValue":"19630670","Transaction":"233","HighestPrice":"2.77","HDate":"8月13日","LowestPrice":"0.70","LDate":"6月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"077932","Name":"臺股指元大4A購27","TradeVolume":"21286000","TradeValue":"22105520","Transaction":"722","HighestPrice":"2.01","HDate":"7月03日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"077933","Name":"喬山中信4A購01","TradeVolume":"2054000","TradeValue":"882520","Transaction":"85","HighestPrice":"0.54","HDate":"4月16日","LowestPrice":"0.06","LDate":"7月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"077934","Name":"T50正2永豐4B購02","TradeVolume":"1880000","TradeValue":"2119200","Transaction":"95","HighestPrice":"1.76","HDate":"8月13日","LowestPrice":"0.52","LDate":"5月06日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"077935","Name":"中興電永豐4A購03","TradeVolume":"1458000","TradeValue":"2051520","Transaction":"107","HighestPrice":"2.20","HDate":"8月29日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"077936","Name":"台積電永豐4B購11","TradeVolume":"461000","TradeValue":"7480700","Transaction":"73","HighestPrice":"58.50","HDate":"10月16日","LowestPrice":"6.20","LDate":"4月09日","AvgClosingPrice":"17.82"},
{"Year":"114","Code":"077937","Name":"京元電永豐4A購02","TradeVolume":"5330000","TradeValue":"17098040","Transaction":"444","HighestPrice":"5.50","HDate":"7月22日","LowestPrice":"2.01","LDate":"4月22日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"077938","Name":"可成永豐4B購01","TradeVolume":"2518000","TradeValue":"3030020","Transaction":"181","HighestPrice":"1.76","HDate":"5月15日","LowestPrice":"0.25","LDate":"9月10日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"077939","Name":"富邦金永豐4B購01","TradeVolume":"13307000","TradeValue":"19895930","Transaction":"1005","HighestPrice":"2.01","HDate":"6月10日","LowestPrice":"1.05","LDate":"10月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"07793P","Name":"南亞科元大49售16","TradeVolume":"6051000","TradeValue":"8239890","Transaction":"195","HighestPrice":"2.25","HDate":"4月17日","LowestPrice":"0.17","LDate":"6月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"07793U","Name":"鴻海元富56售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"6月24日","AvgClosingPrice":""},
{"Year":"114","Code":"077940","Name":"奇鋐永豐4A購06","TradeVolume":"1176000","TradeValue":"1510740","Transaction":"75","HighestPrice":"7.90","HDate":"8月07日","LowestPrice":"0.90","LDate":"4月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"077941","Name":"亞力統一43購01","TradeVolume":"340000","TradeValue":"155590","Transaction":"45","HighestPrice":"0.82","HDate":"2月21日","LowestPrice":"0.25","LDate":"2月10日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077942","Name":"台積電統一43購01","TradeVolume":"13000","TradeValue":"38780","Transaction":"5","HighestPrice":"3.56","HDate":"1月07日","LowestPrice":"2.29","LDate":"2月25日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"077943","Name":"玉晶光永豐4C購02","TradeVolume":"2003000","TradeValue":"3505830","Transaction":"185","HighestPrice":"2.61","HDate":"8月27日","LowestPrice":"0.47","LDate":"11月04日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077944","Name":"佳必琪永豐4B購01","TradeVolume":"7579000","TradeValue":"11383600","Transaction":"462","HighestPrice":"3.57","HDate":"9月04日","LowestPrice":"1.01","LDate":"4月25日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"077945","Name":"迅得永豐4A購03","TradeVolume":"14241000","TradeValue":"15044980","Transaction":"897","HighestPrice":"1.72","HDate":"5月22日","LowestPrice":"0.49","LDate":"8月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"077946","Name":"世紀鋼永豐4A購03","TradeVolume":"4627000","TradeValue":"4957200","Transaction":"261","HighestPrice":"2.55","HDate":"6月27日","LowestPrice":"0.33","LDate":"8月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"077947","Name":"臺股指永豐51購03","TradeVolume":"1328000","TradeValue":"2491890","Transaction":"144","HighestPrice":"4.30","HDate":"11月21日","LowestPrice":"0.94","LDate":"4月09日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"077948","Name":"華城國泰4B購01","TradeVolume":"1444000","TradeValue":"4335680","Transaction":"102","HighestPrice":"3.88","HDate":"5月16日","LowestPrice":"1.95","LDate":"4月24日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"077949","Name":"奇鋐國泰4B購01","TradeVolume":"1204000","TradeValue":"3671590","Transaction":"66","HighestPrice":"8.05","HDate":"6月30日","LowestPrice":"1.59","LDate":"4月17日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"07794P","Name":"材料元大49售08","TradeVolume":"8332000","TradeValue":"14779810","Transaction":"233","HighestPrice":"3.11","HDate":"4月09日","LowestPrice":"0.84","LDate":"6月05日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"07794U","Name":"南亞國票57售03","TradeVolume":"1000","TradeValue":"1400","Transaction":"1","HighestPrice":"1.40","HDate":"12月31日","LowestPrice":"1.40","LDate":"12月31日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"077950","Name":"緯創國泰4B購01","TradeVolume":"5170000","TradeValue":"17424570","Transaction":"320","HighestPrice":"6.75","HDate":"10月01日","LowestPrice":"0.99","LDate":"4月09日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"077951","Name":"迅得國泰4B購01","TradeVolume":"14916000","TradeValue":"20166540","Transaction":"752","HighestPrice":"2.32","HDate":"5月22日","LowestPrice":"0.08","LDate":"10月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"077952","Name":"中興電富邦4A購02","TradeVolume":"30897000","TradeValue":"38420360","Transaction":"1361","HighestPrice":"1.90","HDate":"9月01日","LowestPrice":"0.35","LDate":"10月02日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"077953","Name":"緯創統一43購04","TradeVolume":"80000","TradeValue":"5600","Transaction":"1","HighestPrice":"0.07","HDate":"1月20日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"077954","Name":"玉晶光統一43購02","TradeVolume":"475000","TradeValue":"107200","Transaction":"23","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"077955","Name":"華新富邦4B購01","TradeVolume":"20305000","TradeValue":"10463420","Transaction":"1135","HighestPrice":"1.58","HDate":"10月09日","LowestPrice":"0.05","LDate":"9月15日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"077956","Name":"旺宏富邦4C購01","TradeVolume":"36149000","TradeValue":"29699480","Transaction":"1416","HighestPrice":"6.45","HDate":"11月11日","LowestPrice":"0.21","LDate":"9月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"077957","Name":"鴻準富邦4B購01","TradeVolume":"35086000","TradeValue":"33436750","Transaction":"1327","HighestPrice":"1.73","HDate":"8月12日","LowestPrice":"0.69","LDate":"10月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"077958","Name":"力成統一43購01","TradeVolume":"135000","TradeValue":"4550","Transaction":"2","HighestPrice":"0.05","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"077959","Name":"皇昌富邦4C購01","TradeVolume":"26617000","TradeValue":"23355120","Transaction":"1027","HighestPrice":"1.45","HDate":"5月16日","LowestPrice":"0.23","LDate":"11月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"07795P","Name":"富華新國票4A售05","TradeVolume":"998000","TradeValue":"757910","Transaction":"61","HighestPrice":"2.14","HDate":"5月08日","LowestPrice":"0.52","LDate":"8月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"07795U","Name":"力積電國票57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月08日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"077960","Name":"長榮富邦51購01","TradeVolume":"7828000","TradeValue":"8248720","Transaction":"338","HighestPrice":"1.99","HDate":"5月19日","LowestPrice":"0.13","LDate":"11月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"077961","Name":"健策富邦4A購01","TradeVolume":"29724000","TradeValue":"29296930","Transaction":"1128","HighestPrice":"2.72","HDate":"6月18日","LowestPrice":"0.30","LDate":"1月14日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"077962","Name":"訊芯統一45購01","TradeVolume":"3172000","TradeValue":"1354450","Transaction":"76","HighestPrice":"0.60","HDate":"1月10日","LowestPrice":"0.29","LDate":"2月25日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"077963","Name":"緯穎富邦4A購05","TradeVolume":"6997000","TradeValue":"11225000","Transaction":"515","HighestPrice":"2.91","HDate":"5月29日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"077964","Name":"世紀鋼富邦4A購03","TradeVolume":"22929000","TradeValue":"25912190","Transaction":"739","HighestPrice":"2.72","HDate":"6月13日","LowestPrice":"0.34","LDate":"9月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"077965","Name":"士電統一54購01","TradeVolume":"35151000","TradeValue":"30690880","Transaction":"1299","HighestPrice":"1.30","HDate":"5月19日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"077966","Name":"華城統一54購02","TradeVolume":"14269000","TradeValue":"14306920","Transaction":"901","HighestPrice":"2.94","HDate":"12月15日","LowestPrice":"0.55","LDate":"4月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"077967","Name":"允強統一54購01","TradeVolume":"18522000","TradeValue":"5479770","Transaction":"158","HighestPrice":"0.69","HDate":"5月13日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"077968","Name":"星宇統一54購02","TradeVolume":"25414000","TradeValue":"10108060","Transaction":"435","HighestPrice":"1.02","HDate":"5月13日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"077969","Name":"融程電統一54購01","TradeVolume":"20747000","TradeValue":"14811510","Transaction":"748","HighestPrice":"1.13","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07796P","Name":"群創中信49售03","TradeVolume":"5916000","TradeValue":"10048810","Transaction":"214","HighestPrice":"2.89","HDate":"4月09日","LowestPrice":"0.55","LDate":"8月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"07796U","Name":"力積電中信56售09","TradeVolume":"122000","TradeValue":"107280","Transaction":"2","HighestPrice":"0.88","HDate":"12月31日","LowestPrice":"0.84","LDate":"12月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"077970","Name":"ITH統一54購01","TradeVolume":"12268000","TradeValue":"4830450","Transaction":"549","HighestPrice":"0.73","HDate":"5月14日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"077971","Name":"連加統一5A購01","TradeVolume":"7988000","TradeValue":"4545350","Transaction":"475","HighestPrice":"0.83","HDate":"6月30日","LowestPrice":"0.32","LDate":"12月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"077972","Name":"一詮台新4A購01","TradeVolume":"2874000","TradeValue":"2675820","Transaction":"181","HighestPrice":"1.76","HDate":"4月16日","LowestPrice":"0.10","LDate":"9月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"077973","Name":"星宇台新4A購01","TradeVolume":"790000","TradeValue":"1664730","Transaction":"63","HighestPrice":"2.97","HDate":"4月14日","LowestPrice":"0.62","LDate":"8月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"077974","Name":"材料台新4A購01","TradeVolume":"486000","TradeValue":"902250","Transaction":"27","HighestPrice":"2.57","HDate":"6月05日","LowestPrice":"0.59","LDate":"7月31日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"077975","Name":"迅得台新4A購01","TradeVolume":"4305000","TradeValue":"4361000","Transaction":"213","HighestPrice":"1.96","HDate":"5月22日","LowestPrice":"0.31","LDate":"8月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"077976","Name":"虎航台新4A購01","TradeVolume":"1589000","TradeValue":"3369980","Transaction":"148","HighestPrice":"3.70","HDate":"5月12日","LowestPrice":"0.60","LDate":"8月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"077977","Name":"國喬國票4B購01","TradeVolume":"12878000","TradeValue":"8895190","Transaction":"246","HighestPrice":"2.34","HDate":"5月12日","LowestPrice":"0.02","LDate":"10月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"077978","Name":"華榮國票4B購01","TradeVolume":"11248000","TradeValue":"18768510","Transaction":"559","HighestPrice":"3.75","HDate":"11月03日","LowestPrice":"0.84","LDate":"10月22日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"077979","Name":"新光鋼國票4B購01","TradeVolume":"9982000","TradeValue":"8231290","Transaction":"115","HighestPrice":"2.01","HDate":"5月13日","LowestPrice":"0.24","LDate":"9月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07797P","Name":"元日2X元富49售03","TradeVolume":"3863000","TradeValue":"2041430","Transaction":"105","HighestPrice":"0.79","HDate":"3月25日","LowestPrice":"0.40","LDate":"4月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07797U","Name":"力積電中信56售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月25日","LowestPrice":"","LDate":"4月22日","AvgClosingPrice":""},
{"Year":"114","Code":"077980","Name":"允強國票4B購01","TradeVolume":"3230000","TradeValue":"3782400","Transaction":"58","HighestPrice":"2.09","HDate":"5月14日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077981","Name":"敦陽科國票4B購01","TradeVolume":"1266000","TradeValue":"3013060","Transaction":"141","HighestPrice":"3.23","HDate":"5月22日","LowestPrice":"1.52","LDate":"9月23日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"077982","Name":"中航國票4B購01","TradeVolume":"22158000","TradeValue":"33606480","Transaction":"1110","HighestPrice":"2.59","HDate":"8月18日","LowestPrice":"0.29","LDate":"11月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"077983","Name":"德律國票4C購01","TradeVolume":"14978000","TradeValue":"25850280","Transaction":"891","HighestPrice":"7.55","HDate":"8月25日","LowestPrice":"0.28","LDate":"12月01日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"077984","Name":"達邁國票4B購01","TradeVolume":"17236000","TradeValue":"37169900","Transaction":"942","HighestPrice":"4.30","HDate":"9月03日","LowestPrice":"0.89","LDate":"10月09日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"077985","Name":"永崴控國票4B購02","TradeVolume":"844000","TradeValue":"1345400","Transaction":"82","HighestPrice":"3.67","HDate":"5月27日","LowestPrice":"0.19","LDate":"8月27日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"077986","Name":"國光生國票4B購01","TradeVolume":"10837000","TradeValue":"4063130","Transaction":"496","HighestPrice":"1.54","HDate":"4月30日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"077987","Name":"上品國票4B購01","TradeVolume":"7358000","TradeValue":"4611920","Transaction":"324","HighestPrice":"1.15","HDate":"8月12日","LowestPrice":"0.13","LDate":"10月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"077988","Name":"訊連國票4B購01","TradeVolume":"1405000","TradeValue":"822360","Transaction":"63","HighestPrice":"1.64","HDate":"5月07日","LowestPrice":"0.26","LDate":"6月30日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"077989","Name":"帆宣國票4C購01","TradeVolume":"2299000","TradeValue":"4916960","Transaction":"200","HighestPrice":"4.22","HDate":"8月15日","LowestPrice":"1.21","LDate":"6月23日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"07798P","Name":"美費半元富49售02","TradeVolume":"576000","TradeValue":"2013020","Transaction":"28","HighestPrice":"7.15","HDate":"4月22日","LowestPrice":"1.11","LDate":"8月01日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"07798U","Name":"力積電中信5A售03","TradeVolume":"140000","TradeValue":"124790","Transaction":"22","HighestPrice":"0.91","HDate":"12月31日","LowestPrice":"0.86","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"077990","Name":"緯穎國票4B購03","TradeVolume":"16256000","TradeValue":"37163610","Transaction":"174","HighestPrice":"4.15","HDate":"6月30日","LowestPrice":"1.41","LDate":"4月09日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"077991","Name":"永道國票4B購01","TradeVolume":"936000","TradeValue":"567450","Transaction":"31","HighestPrice":"2.10","HDate":"5月13日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"077992","Name":"連加國票4B購01","TradeVolume":"2818000","TradeValue":"4249240","Transaction":"115","HighestPrice":"3.50","HDate":"4月24日","LowestPrice":"0.13","LDate":"9月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"077993","Name":"連加國票4B購02","TradeVolume":"3113000","TradeValue":"4183210","Transaction":"84","HighestPrice":"3.11","HDate":"4月24日","LowestPrice":"0.07","LDate":"9月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"077994","Name":"連加國票4B購03","TradeVolume":"3525000","TradeValue":"2681290","Transaction":"161","HighestPrice":"1.27","HDate":"6月30日","LowestPrice":"0.25","LDate":"9月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"077995","Name":"矽創國票4B購01","TradeVolume":"2703000","TradeValue":"4702590","Transaction":"161","HighestPrice":"2.76","HDate":"5月16日","LowestPrice":"0.04","LDate":"11月03日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"077996","Name":"T50正2凱基4B購02","TradeVolume":"1912000","TradeValue":"3543090","Transaction":"84","HighestPrice":"4.82","HDate":"9月22日","LowestPrice":"1.13","LDate":"6月02日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"077997","Name":"T50正2凱基52購02","TradeVolume":"4351000","TradeValue":"14167690","Transaction":"389","HighestPrice":"9.65","HDate":"12月29日","LowestPrice":"1.25","LDate":"4月22日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"077998","Name":"元黃金凱基4C購01","TradeVolume":"23094000","TradeValue":"31058490","Transaction":"723","HighestPrice":"5.80","HDate":"10月17日","LowestPrice":"0.52","LDate":"8月01日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"077999","Name":"台泥凱基4A購02","TradeVolume":"2204000","TradeValue":"1295950","Transaction":"47","HighestPrice":"1.51","HDate":"4月14日","LowestPrice":"0.10","LDate":"6月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07799P","Name":"長榮元富49售06","TradeVolume":"890000","TradeValue":"1931530","Transaction":"69","HighestPrice":"3.87","HDate":"4月22日","LowestPrice":"0.53","LDate":"7月14日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07799U","Name":"SGBR2X凱基56售04","TradeVolume":"20000","TradeValue":"33200","Transaction":"1","HighestPrice":"1.66","HDate":"12月31日","LowestPrice":"1.66","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"078000","Name":"台聚凱基4A購01","TradeVolume":"2391000","TradeValue":"1237400","Transaction":"162","HighestPrice":"1.02","HDate":"5月07日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"078001","Name":"華城凱基4B購02","TradeVolume":"4433000","TradeValue":"15563100","Transaction":"505","HighestPrice":"6.35","HDate":"7月25日","LowestPrice":"1.32","LDate":"4月11日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"078002","Name":"允強凱基4A購01","TradeVolume":"706000","TradeValue":"695600","Transaction":"39","HighestPrice":"1.23","HDate":"5月14日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"078003","Name":"上銀凱基4B購04","TradeVolume":"3828000","TradeValue":"6298690","Transaction":"430","HighestPrice":"3.35","HDate":"5月16日","LowestPrice":"0.29","LDate":"10月13日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"078004","Name":"鴻海凱基4C購03","TradeVolume":"2857000","TradeValue":"7348920","Transaction":"366","HighestPrice":"7.15","HDate":"9月12日","LowestPrice":"1.78","LDate":"4月24日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"078005","Name":"鴻海凱基57購01","TradeVolume":"1508000","TradeValue":"4555900","Transaction":"127","HighestPrice":"8.70","HDate":"11月06日","LowestPrice":"1.18","LDate":"4月09日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"078006","Name":"鴻海凱基57購02","TradeVolume":"4814000","TradeValue":"68648100","Transaction":"991","HighestPrice":"26.00","HDate":"10月29日","LowestPrice":"5.85","LDate":"6月30日","AvgClosingPrice":"12.83"},
{"Year":"114","Code":"078007","Name":"台積電凱基4A購43","TradeVolume":"570000","TradeValue":"1701860","Transaction":"30","HighestPrice":"4.32","HDate":"7月18日","LowestPrice":"2.03","LDate":"6月02日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"078008","Name":"台積電凱基4C購21","TradeVolume":"888000","TradeValue":"7099920","Transaction":"47","HighestPrice":"11.40","HDate":"10月16日","LowestPrice":"1.74","LDate":"4月22日","AvgClosingPrice":"5.96"},
{"Year":"114","Code":"078009","Name":"台積電凱基64購04","TradeVolume":"4193000","TradeValue":"21327510","Transaction":"529","HighestPrice":"11.70","HDate":"11月03日","LowestPrice":"3.14","LDate":"4月09日","AvgClosingPrice":"6.21"},
{"Year":"114","Code":"07800P","Name":"群創元富49售05","TradeVolume":"1112000","TradeValue":"1428090","Transaction":"13","HighestPrice":"1.54","HDate":"4月08日","LowestPrice":"0.91","LDate":"3月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07800T","Name":"台灣50凱基41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"07800U","Name":"南亞凱基56售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"3月20日","AvgClosingPrice":""},
{"Year":"114","Code":"078010","Name":"智邦凱基4A購04","TradeVolume":"2038000","TradeValue":"6477620","Transaction":"203","HighestPrice":"5.20","HDate":"7月02日","LowestPrice":"0.81","LDate":"4月09日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"078011","Name":"金像電凱基4A購02","TradeVolume":"2662000","TradeValue":"7578870","Transaction":"324","HighestPrice":"4.87","HDate":"6月10日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"078012","Name":"皇昌凱基4A購06","TradeVolume":"3194000","TradeValue":"5826550","Transaction":"180","HighestPrice":"3.07","HDate":"5月16日","LowestPrice":"0.24","LDate":"7月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"078013","Name":"長榮凱基51購05","TradeVolume":"6155000","TradeValue":"11011830","Transaction":"380","HighestPrice":"4.27","HDate":"5月16日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"078014","Name":"漢翔凱基4C購02","TradeVolume":"5731000","TradeValue":"9125670","Transaction":"412","HighestPrice":"4.17","HDate":"9月04日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"078015","Name":"星宇凱基4A購01","TradeVolume":"1066000","TradeValue":"963520","Transaction":"66","HighestPrice":"1.32","HDate":"5月06日","LowestPrice":"0.27","LDate":"8月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"078016","Name":"奇鋐凱基4A購04","TradeVolume":"1607000","TradeValue":"5769830","Transaction":"200","HighestPrice":"7.05","HDate":"5月14日","LowestPrice":"2.16","LDate":"4月11日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"078017","Name":"嘉澤凱基4B購01","TradeVolume":"17495000","TradeValue":"18820130","Transaction":"628","HighestPrice":"1.93","HDate":"9月17日","LowestPrice":"0.28","LDate":"10月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"078018","Name":"世芯凱基52購02","TradeVolume":"5202000","TradeValue":"9293390","Transaction":"374","HighestPrice":"4.39","HDate":"8月12日","LowestPrice":"0.91","LDate":"11月24日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"078019","Name":"定穎控凱基4A購01","TradeVolume":"4963000","TradeValue":"11987230","Transaction":"481","HighestPrice":"19.00","HDate":"8月26日","LowestPrice":"1.27","LDate":"6月04日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"07801P","Name":"元石油凱基4A售01","TradeVolume":"1417000","TradeValue":"3439920","Transaction":"107","HighestPrice":"3.58","HDate":"5月05日","LowestPrice":"0.50","LDate":"10月01日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"07801U","Name":"力積電凱基56售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"10月01日","AvgClosingPrice":""},
{"Year":"114","Code":"078020","Name":"瀚宇博凱基4A購01","TradeVolume":"4934000","TradeValue":"14425850","Transaction":"652","HighestPrice":"11.30","HDate":"9月01日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"078021","Name":"佳必琪凱基4A購01","TradeVolume":"18336000","TradeValue":"22828870","Transaction":"634","HighestPrice":"2.69","HDate":"8月13日","LowestPrice":"0.66","LDate":"9月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078022","Name":"保瑞凱基4A購04","TradeVolume":"4215000","TradeValue":"12749810","Transaction":"439","HighestPrice":"3.97","HDate":"6月06日","LowestPrice":"2.01","LDate":"4月21日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"078023","Name":"虎航凱基4C購01","TradeVolume":"1980000","TradeValue":"2894000","Transaction":"175","HighestPrice":"3.00","HDate":"5月09日","LowestPrice":"0.33","LDate":"8月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"078024","Name":"連加凱基4A購01","TradeVolume":"16167000","TradeValue":"21917750","Transaction":"694","HighestPrice":"2.45","HDate":"6月30日","LowestPrice":"0.34","LDate":"8月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078025","Name":"世紀鋼凱基4B購04","TradeVolume":"6787000","TradeValue":"16733860","Transaction":"583","HighestPrice":"4.45","HDate":"6月13日","LowestPrice":"0.25","LDate":"9月25日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"078026","Name":"臺股指凱基4A購23","TradeVolume":"2586000","TradeValue":"3467490","Transaction":"140","HighestPrice":"1.69","HDate":"7月16日","LowestPrice":"0.65","LDate":"4月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"078027","Name":"臺股指凱基4A購24","TradeVolume":"1229000","TradeValue":"2292870","Transaction":"93","HighestPrice":"3.70","HDate":"5月14日","LowestPrice":"0.95","LDate":"6月02日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"078028","Name":"臺股指凱基4A購25","TradeVolume":"22595000","TradeValue":"33850160","Transaction":"252","HighestPrice":"2.73","HDate":"8月20日","LowestPrice":"0.81","LDate":"6月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"078029","Name":"T50正2群益4A購04","TradeVolume":"92000","TradeValue":"139600","Transaction":"40","HighestPrice":"1.99","HDate":"9月16日","LowestPrice":"1.02","LDate":"9月05日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07802P","Name":"台達電凱基49售04","TradeVolume":"3455000","TradeValue":"3068930","Transaction":"197","HighestPrice":"6.55","HDate":"4月17日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"07802U","Name":"金像電元大56售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"078030","Name":"華城群益54購02","TradeVolume":"12235000","TradeValue":"64928590","Transaction":"509","HighestPrice":"9.05","HDate":"11月04日","LowestPrice":"2.05","LDate":"4月11日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"078031","Name":"巧新群益4A購01","TradeVolume":"1041000","TradeValue":"1037170","Transaction":"35","HighestPrice":"2.00","HDate":"4月25日","LowestPrice":"0.54","LDate":"7月09日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"078032","Name":"華榮群益4A購01","TradeVolume":"1860000","TradeValue":"2355100","Transaction":"111","HighestPrice":"1.73","HDate":"5月05日","LowestPrice":"0.43","LDate":"9月25日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"078033","Name":"鴻海群益4C購01","TradeVolume":"2679000","TradeValue":"11665000","Transaction":"356","HighestPrice":"8.40","HDate":"8月19日","LowestPrice":"1.66","LDate":"4月11日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"078034","Name":"旺宏群益52購01","TradeVolume":"12122000","TradeValue":"22927770","Transaction":"664","HighestPrice":"5.40","HDate":"10月30日","LowestPrice":"0.68","LDate":"8月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"078035","Name":"智邦群益4A購03","TradeVolume":"758000","TradeValue":"4111770","Transaction":"129","HighestPrice":"13.10","HDate":"8月29日","LowestPrice":"2.53","LDate":"4月22日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"078036","Name":"所羅門群益4A購01","TradeVolume":"6857000","TradeValue":"12928180","Transaction":"385","HighestPrice":"3.95","HDate":"5月19日","LowestPrice":"0.31","LDate":"9月15日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"078037","Name":"台光電群益4A購02","TradeVolume":"1680000","TradeValue":"11101290","Transaction":"189","HighestPrice":"27.50","HDate":"7月18日","LowestPrice":"4.17","LDate":"4月22日","AvgClosingPrice":"13.72"},
{"Year":"114","Code":"078038","Name":"聯發科群益4A購06","TradeVolume":"3242000","TradeValue":"7057680","Transaction":"271","HighestPrice":"3.32","HDate":"4月18日","LowestPrice":"0.26","LDate":"9月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"078039","Name":"義隆群益52購01","TradeVolume":"17075000","TradeValue":"13908480","Transaction":"661","HighestPrice":"1.40","HDate":"5月20日","LowestPrice":"0.19","LDate":"12月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"07803P","Name":"華邦電凱基53售01","TradeVolume":"28987000","TradeValue":"2880990","Transaction":"905","HighestPrice":"2.39","HDate":"4月17日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07803U","Name":"欣興元大56售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"12月24日","AvgClosingPrice":""},
{"Year":"114","Code":"078040","Name":"敦陽科群益4A購01","TradeVolume":"4831000","TradeValue":"15961520","Transaction":"355","HighestPrice":"5.15","HDate":"8月13日","LowestPrice":"2.07","LDate":"4月22日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"078041","Name":"漢翔群益52購01","TradeVolume":"5380000","TradeValue":"10035690","Transaction":"489","HighestPrice":"4.05","HDate":"9月04日","LowestPrice":"0.14","LDate":"12月23日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"078042","Name":"星宇群益4A購01","TradeVolume":"1098000","TradeValue":"1289700","Transaction":"95","HighestPrice":"1.56","HDate":"5月06日","LowestPrice":"0.66","LDate":"8月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"078043","Name":"星宇群益4B購01","TradeVolume":"2931000","TradeValue":"5261000","Transaction":"138","HighestPrice":"2.86","HDate":"4月11日","LowestPrice":"0.69","LDate":"8月29日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"078044","Name":"晟銘電群益4A購02","TradeVolume":"8756000","TradeValue":"22442220","Transaction":"710","HighestPrice":"5.55","HDate":"6月19日","LowestPrice":"0.14","LDate":"10月02日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"078045","Name":"奇鋐群益4A購05","TradeVolume":"1326000","TradeValue":"4882540","Transaction":"148","HighestPrice":"12.80","HDate":"7月31日","LowestPrice":"1.50","LDate":"4月18日","AvgClosingPrice":"5.99"},
{"Year":"114","Code":"078046","Name":"世芯群益4A購05","TradeVolume":"4497000","TradeValue":"23019070","Transaction":"613","HighestPrice":"16.60","HDate":"8月14日","LowestPrice":"3.31","LDate":"4月22日","AvgClosingPrice":"7.21"},
{"Year":"114","Code":"078047","Name":"材料群益4C購04","TradeVolume":"1046000","TradeValue":"872740","Transaction":"8","HighestPrice":"0.87","HDate":"7月14日","LowestPrice":"0.26","LDate":"9月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"078048","Name":"四維航群益4A購02","TradeVolume":"3362000","TradeValue":"3963060","Transaction":"260","HighestPrice":"2.04","HDate":"5月19日","LowestPrice":"0.43","LDate":"9月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"078049","Name":"佳必琪群益4A購01","TradeVolume":"21570000","TradeValue":"30746480","Transaction":"996","HighestPrice":"2.81","HDate":"9月04日","LowestPrice":"0.33","LDate":"9月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07804P","Name":"南亞科凱基49售07","TradeVolume":"7714000","TradeValue":"16077280","Transaction":"509","HighestPrice":"3.83","HDate":"4月17日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"07804T","Name":"創意凱基44售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"07804U","Name":"亞翔元大56售13","TradeVolume":"70000","TradeValue":"185550","Transaction":"5","HighestPrice":"2.75","HDate":"12月30日","LowestPrice":"2.60","LDate":"12月31日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"078050","Name":"保瑞群益4C購02","TradeVolume":"4758000","TradeValue":"16133250","Transaction":"380","HighestPrice":"5.75","HDate":"8月14日","LowestPrice":"2.26","LDate":"4月09日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"078051","Name":"穎崴群益4A購03","TradeVolume":"7706000","TradeValue":"15951280","Transaction":"474","HighestPrice":"3.94","HDate":"8月29日","LowestPrice":"1.28","LDate":"4月11日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"078052","Name":"緯穎群益54購01","TradeVolume":"774000","TradeValue":"1395690","Transaction":"68","HighestPrice":"2.52","HDate":"7月10日","LowestPrice":"1.40","LDate":"4月22日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"078053","Name":"永道群益4A購02","TradeVolume":"5453000","TradeValue":"5557200","Transaction":"178","HighestPrice":"2.04","HDate":"4月30日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"078054","Name":"ITH群益4A購01","TradeVolume":"2504000","TradeValue":"4110810","Transaction":"163","HighestPrice":"2.40","HDate":"5月14日","LowestPrice":"0.63","LDate":"7月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"078055","Name":"台灣50元富54購02","TradeVolume":"490000","TradeValue":"4610860","Transaction":"71","HighestPrice":"21.00","HDate":"12月12日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"12.70"},
{"Year":"114","Code":"078056","Name":"S&P反1元富4A購01","TradeVolume":"84000","TradeValue":"118280","Transaction":"5","HighestPrice":"1.60","HDate":"4月11日","LowestPrice":"0.95","LDate":"5月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078057","Name":"元金2X元富54購01","TradeVolume":"43905000","TradeValue":"44164560","Transaction":"1843","HighestPrice":"3.48","HDate":"12月24日","LowestPrice":"0.59","LDate":"8月20日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"078058","Name":"星宇元富4A購02","TradeVolume":"731000","TradeValue":"1169540","Transaction":"42","HighestPrice":"2.39","HDate":"5月06日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"078059","Name":"國泰金元富4A購01","TradeVolume":"11219000","TradeValue":"25509390","Transaction":"487","HighestPrice":"4.48","HDate":"6月13日","LowestPrice":"0.91","LDate":"4月09日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"07805P","Name":"欣興凱基49售06","TradeVolume":"1940000","TradeValue":"2913290","Transaction":"213","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.27","LDate":"7月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07805U","Name":"鴻海群益58售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"078060","Name":"奇鋐元富4A購10","TradeVolume":"147000","TradeValue":"216310","Transaction":"24","HighestPrice":"7.50","HDate":"6月03日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"078061","Name":"世芯元富4A購05","TradeVolume":"1284000","TradeValue":"1992920","Transaction":"73","HighestPrice":"2.12","HDate":"7月01日","LowestPrice":"0.67","LDate":"4月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"078062","Name":"緯穎元富4A購05","TradeVolume":"58000","TradeValue":"70910","Transaction":"16","HighestPrice":"1.56","HDate":"4月14日","LowestPrice":"1.02","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"078063","Name":"虎航元富4A購02","TradeVolume":"2648000","TradeValue":"3997960","Transaction":"156","HighestPrice":"2.74","HDate":"5月12日","LowestPrice":"0.15","LDate":"8月29日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078064","Name":"連加元富4A購01","TradeVolume":"6784000","TradeValue":"7720270","Transaction":"210","HighestPrice":"3.26","HDate":"6月30日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"078065","Name":"連加元富4A購02","TradeVolume":"3957000","TradeValue":"6003640","Transaction":"153","HighestPrice":"2.52","HDate":"6月30日","LowestPrice":"0.80","LDate":"6月10日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"078066","Name":"世紀鋼元富4A購01","TradeVolume":"720000","TradeValue":"1721170","Transaction":"61","HighestPrice":"2.82","HDate":"5月07日","LowestPrice":"0.67","LDate":"9月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"078067","Name":"台灣50元大4A購11","TradeVolume":"1598000","TradeValue":"7565870","Transaction":"141","HighestPrice":"15.10","HDate":"9月15日","LowestPrice":"1.75","LDate":"4月09日","AvgClosingPrice":"6.14"},
{"Year":"114","Code":"078068","Name":"鴻海元大4A購17","TradeVolume":"2342000","TradeValue":"3188000","Transaction":"111","HighestPrice":"2.49","HDate":"8月05日","LowestPrice":"1.20","LDate":"4月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"078069","Name":"鴻海元大4A購18","TradeVolume":"3618000","TradeValue":"5385240","Transaction":"74","HighestPrice":"1.99","HDate":"5月13日","LowestPrice":"1.12","LDate":"6月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07806P","Name":"群創凱基4A售04","TradeVolume":"3437000","TradeValue":"6185310","Transaction":"215","HighestPrice":"2.65","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"07806T","Name":"臺股指凱基41售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"07806U","Name":"力積電群益56售18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"078070","Name":"鴻海元大4A購19","TradeVolume":"2604000","TradeValue":"2549030","Transaction":"101","HighestPrice":"2.41","HDate":"8月12日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"078071","Name":"聯發科元富44購04","TradeVolume":"15000","TradeValue":"57750","Transaction":"3","HighestPrice":"4.00","HDate":"2月04日","LowestPrice":"3.76","LDate":"1月16日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"078072","Name":"鴻海元大4A購20","TradeVolume":"2713000","TradeValue":"3773620","Transaction":"97","HighestPrice":"5.50","HDate":"9月25日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"078073","Name":"鴻海元大4C購07","TradeVolume":"1833000","TradeValue":"3966710","Transaction":"98","HighestPrice":"5.35","HDate":"11月27日","LowestPrice":"1.45","LDate":"6月23日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"078074","Name":"鴻海元大51購09","TradeVolume":"4570000","TradeValue":"8300770","Transaction":"184","HighestPrice":"5.15","HDate":"10月21日","LowestPrice":"1.19","LDate":"6月23日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"078075","Name":"鴻海元大52購04","TradeVolume":"3438000","TradeValue":"11036280","Transaction":"561","HighestPrice":"7.55","HDate":"10月28日","LowestPrice":"0.58","LDate":"4月09日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"078076","Name":"台積電元大4A購28","TradeVolume":"40000","TradeValue":"558650","Transaction":"17","HighestPrice":"36.70","HDate":"10月03日","LowestPrice":"6.95","LDate":"4月21日","AvgClosingPrice":"15.56"},
{"Year":"114","Code":"078077","Name":"台積電元大4A購29","TradeVolume":"1580000","TradeValue":"4409750","Transaction":"93","HighestPrice":"6.75","HDate":"10月03日","LowestPrice":"1.51","LDate":"6月04日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"078078","Name":"台積電元大4A購30","TradeVolume":"4162000","TradeValue":"21129780","Transaction":"242","HighestPrice":"8.15","HDate":"9月11日","LowestPrice":"0.28","LDate":"4月11日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"078079","Name":"台積電元大4A購31","TradeVolume":"2890000","TradeValue":"9633150","Transaction":"336","HighestPrice":"9.15","HDate":"9月22日","LowestPrice":"1.57","LDate":"4月09日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"07807P","Name":"矽力元大49售02","TradeVolume":"2707000","TradeValue":"4474150","Transaction":"284","HighestPrice":"3.16","HDate":"4月11日","LowestPrice":"1.12","LDate":"6月27日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07807U","Name":"力積電群益56售19","TradeVolume":"84000","TradeValue":"155850","Transaction":"8","HighestPrice":"1.92","HDate":"12月29日","LowestPrice":"1.81","LDate":"12月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"078080","Name":"台積電元大4A購32","TradeVolume":"2606000","TradeValue":"8662920","Transaction":"135","HighestPrice":"6.60","HDate":"10月03日","LowestPrice":"1.62","LDate":"9月03日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"078081","Name":"台積電元大4A購33","TradeVolume":"1236000","TradeValue":"4905950","Transaction":"107","HighestPrice":"6.05","HDate":"10月03日","LowestPrice":"2.11","LDate":"4月17日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"078082","Name":"台積電元大4A購34","TradeVolume":"2380000","TradeValue":"5959000","Transaction":"141","HighestPrice":"4.45","HDate":"10月03日","LowestPrice":"0.83","LDate":"4月09日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"078083","Name":"台積電元大51購25","TradeVolume":"6375000","TradeValue":"19285540","Transaction":"186","HighestPrice":"5.30","HDate":"10月29日","LowestPrice":"1.24","LDate":"6月23日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"078084","Name":"所羅門元大52購01","TradeVolume":"27588000","TradeValue":"19269490","Transaction":"613","HighestPrice":"1.41","HDate":"5月15日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"078085","Name":"金像電元大4A購02","TradeVolume":"4378000","TradeValue":"7269810","Transaction":"175","HighestPrice":"3.17","HDate":"6月04日","LowestPrice":"0.89","LDate":"4月11日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"078086","Name":"金像電元大4A購03","TradeVolume":"3616000","TradeValue":"7469420","Transaction":"358","HighestPrice":"10.00","HDate":"9月19日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"078087","Name":"建準元大4A購02","TradeVolume":"5657000","TradeValue":"13419570","Transaction":"302","HighestPrice":"5.45","HDate":"8月18日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"078088","Name":"建準元大4A購03","TradeVolume":"6662000","TradeValue":"18746550","Transaction":"373","HighestPrice":"5.10","HDate":"8月19日","LowestPrice":"0.87","LDate":"1月21日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"078089","Name":"建準元大4A購04","TradeVolume":"2460000","TradeValue":"5452550","Transaction":"172","HighestPrice":"4.93","HDate":"8月28日","LowestPrice":"1.14","LDate":"4月11日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"07808P","Name":"喬山群益49售02","TradeVolume":"8886000","TradeValue":"8408330","Transaction":"629","HighestPrice":"2.58","HDate":"4月14日","LowestPrice":"0.55","LDate":"8月07日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07808U","Name":"台達電元富56售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"078090","Name":"毅嘉統一43購01","TradeVolume":"505000","TradeValue":"141260","Transaction":"17","HighestPrice":"0.46","HDate":"2月20日","LowestPrice":"0.12","LDate":"3月26日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"078091","Name":"長榮元大4A購07","TradeVolume":"3295000","TradeValue":"23442900","Transaction":"200","HighestPrice":"15.70","HDate":"5月23日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"6.29"},
{"Year":"114","Code":"078092","Name":"長榮元大51購10","TradeVolume":"7821000","TradeValue":"9872760","Transaction":"211","HighestPrice":"3.92","HDate":"5月16日","LowestPrice":"0.18","LDate":"10月15日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"078093","Name":"凱基金元大51購01","TradeVolume":"8369000","TradeValue":"6148750","Transaction":"152","HighestPrice":"1.51","HDate":"5月20日","LowestPrice":"0.33","LDate":"9月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"078094","Name":"偉訓元大52購01","TradeVolume":"22008000","TradeValue":"20525100","Transaction":"705","HighestPrice":"2.07","HDate":"7月24日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"078095","Name":"聯發科統一46購01","TradeVolume":"2804000","TradeValue":"3208330","Transaction":"67","HighestPrice":"1.27","HDate":"1月08日","LowestPrice":"0.40","LDate":"6月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"078096","Name":"飛宏統一43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月08日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"078097","Name":"富華新元大4A購01","TradeVolume":"260000","TradeValue":"115550","Transaction":"18","HighestPrice":"0.93","HDate":"4月28日","LowestPrice":"0.19","LDate":"7月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"078098","Name":"創意元大4A購02","TradeVolume":"18483000","TradeValue":"15551130","Transaction":"581","HighestPrice":"1.45","HDate":"6月30日","LowestPrice":"0.12","LDate":"1月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"078099","Name":"創意元大4A購03","TradeVolume":"20376000","TradeValue":"14962490","Transaction":"364","HighestPrice":"1.12","HDate":"6月27日","LowestPrice":"0.48","LDate":"6月23日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"07809P","Name":"鴻海群益4B售03","TradeVolume":"465000","TradeValue":"767770","Transaction":"32","HighestPrice":"3.07","HDate":"4月08日","LowestPrice":"0.40","LDate":"8月05日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07809U","Name":"鴻海元富56售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月05日","AvgClosingPrice":""},
{"Year":"114","Code":"078100","Name":"創意元大4A購04","TradeVolume":"16758000","TradeValue":"15855420","Transaction":"479","HighestPrice":"1.54","HDate":"6月30日","LowestPrice":"0.58","LDate":"4月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"078101","Name":"創意元大4A購05","TradeVolume":"10415000","TradeValue":"6052900","Transaction":"232","HighestPrice":"1.15","HDate":"7月02日","LowestPrice":"0.12","LDate":"1月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"078102","Name":"創意元大4A購06","TradeVolume":"12704000","TradeValue":"7940710","Transaction":"218","HighestPrice":"1.18","HDate":"5月14日","LowestPrice":"0.04","LDate":"10月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"078103","Name":"台耀統一43購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月14日","LowestPrice":"","LDate":"10月01日","AvgClosingPrice":""},
{"Year":"114","Code":"078104","Name":"台耀統一43購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月14日","LowestPrice":"","LDate":"10月01日","AvgClosingPrice":""},
{"Year":"114","Code":"078105","Name":"世芯元大4A購09","TradeVolume":"8350000","TradeValue":"12515310","Transaction":"390","HighestPrice":"2.36","HDate":"7月08日","LowestPrice":"0.78","LDate":"4月22日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"078106","Name":"世芯元大52購03","TradeVolume":"17059000","TradeValue":"43398510","Transaction":"1167","HighestPrice":"5.40","HDate":"8月25日","LowestPrice":"1.42","LDate":"4月09日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"078107","Name":"達興統一43購01","TradeVolume":"180000","TradeValue":"215100","Transaction":"17","HighestPrice":"1.46","HDate":"2月27日","LowestPrice":"0.79","LDate":"3月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"078108","Name":"材料元大4A購05","TradeVolume":"6301000","TradeValue":"6980160","Transaction":"239","HighestPrice":"1.77","HDate":"6月05日","LowestPrice":"0.59","LDate":"7月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"078109","Name":"亞翔統一43購01","TradeVolume":"7187000","TradeValue":"3333140","Transaction":"149","HighestPrice":"0.82","HDate":"2月27日","LowestPrice":"0.33","LDate":"3月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"07810P","Name":"鴻海群益53售05","TradeVolume":"5478000","TradeValue":"6110910","Transaction":"220","HighestPrice":"2.70","HDate":"4月08日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"07810U","Name":"力積電元富56售05","TradeVolume":"5000","TradeValue":"11200","Transaction":"1","HighestPrice":"2.24","HDate":"12月29日","LowestPrice":"2.24","LDate":"12月29日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"078110","Name":"采鈺統一43購03","TradeVolume":"204000","TradeValue":"58450","Transaction":"16","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月18日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"078111","Name":"材料元大51購10","TradeVolume":"886000","TradeValue":"526260","Transaction":"31","HighestPrice":"0.94","HDate":"4月30日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"078112","Name":"訊連元大51購01","TradeVolume":"9497000","TradeValue":"5679740","Transaction":"171","HighestPrice":"0.99","HDate":"6月04日","LowestPrice":"0.28","LDate":"9月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"078113","Name":"四維航元大4A購01","TradeVolume":"2712000","TradeValue":"1732470","Transaction":"106","HighestPrice":"2.25","HDate":"5月19日","LowestPrice":"0.20","LDate":"9月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078114","Name":"迎廣元大4A購02","TradeVolume":"7597000","TradeValue":"10053170","Transaction":"401","HighestPrice":"2.12","HDate":"5月28日","LowestPrice":"0.50","LDate":"8月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"078115","Name":"志強元大4A購01","TradeVolume":"22851000","TradeValue":"11635990","Transaction":"431","HighestPrice":"0.92","HDate":"4月29日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"078116","Name":"AES元大4A購02","TradeVolume":"11996000","TradeValue":"20075430","Transaction":"509","HighestPrice":"2.22","HDate":"6月26日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"078117","Name":"雲豹元大4A購01","TradeVolume":"16214000","TradeValue":"14991270","Transaction":"576","HighestPrice":"1.99","HDate":"5月20日","LowestPrice":"0.09","LDate":"9月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"078118","Name":"連加元大4A購01","TradeVolume":"6732000","TradeValue":"13577770","Transaction":"343","HighestPrice":"3.12","HDate":"6月30日","LowestPrice":"0.66","LDate":"9月01日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"078119","Name":"南電元大4C購01","TradeVolume":"7907000","TradeValue":"8709460","Transaction":"499","HighestPrice":"3.38","HDate":"7月17日","LowestPrice":"0.73","LDate":"4月22日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07811P","Name":"臺股指群益4B售14","TradeVolume":"13388000","TradeValue":"24126300","Transaction":"519","HighestPrice":"4.75","HDate":"4月07日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"07811U","Name":"力積電國票56售08","TradeVolume":"33000","TradeValue":"61860","Transaction":"3","HighestPrice":"1.92","HDate":"12月31日","LowestPrice":"1.82","LDate":"12月31日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"078120","Name":"上証2X中信4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月31日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"078121","Name":"S&P500中信4A購01","TradeVolume":"548000","TradeValue":"509030","Transaction":"33","HighestPrice":"2.75","HDate":"4月14日","LowestPrice":"0.55","LDate":"7月23日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"078122","Name":"臺股指中信4B購08","TradeVolume":"9994000","TradeValue":"13243990","Transaction":"152","HighestPrice":"1.78","HDate":"8月05日","LowestPrice":"0.76","LDate":"4月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078123","Name":"滬深2X永豐4A購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月05日","LowestPrice":"","LDate":"4月23日","AvgClosingPrice":""},
{"Year":"114","Code":"078124","Name":"滬深2X永豐4B購05","TradeVolume":"28000","TradeValue":"84200","Transaction":"4","HighestPrice":"3.29","HDate":"4月22日","LowestPrice":"2.90","LDate":"4月28日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"078125","Name":"台灣50富邦4A購05","TradeVolume":"2371000","TradeValue":"3992720","Transaction":"77","HighestPrice":"2.50","HDate":"4月14日","LowestPrice":"1.17","LDate":"4月22日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"078126","Name":"台灣50富邦51購03","TradeVolume":"864000","TradeValue":"1733870","Transaction":"63","HighestPrice":"4.57","HDate":"8月11日","LowestPrice":"1.50","LDate":"4月22日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"078127","Name":"鴻海富邦4A購09","TradeVolume":"7002000","TradeValue":"8832880","Transaction":"441","HighestPrice":"2.23","HDate":"7月24日","LowestPrice":"0.80","LDate":"4月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"078128","Name":"鴻海富邦4C購02","TradeVolume":"2364000","TradeValue":"4180700","Transaction":"285","HighestPrice":"2.42","HDate":"7月03日","LowestPrice":"1.07","LDate":"4月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"078129","Name":"台積電富邦4A購08","TradeVolume":"694000","TradeValue":"952570","Transaction":"39","HighestPrice":"2.17","HDate":"7月01日","LowestPrice":"1.05","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07812P","Name":"臺股指群益4B售15","TradeVolume":"3068000","TradeValue":"4103720","Transaction":"172","HighestPrice":"4.67","HDate":"4月08日","LowestPrice":"0.15","LDate":"9月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07812U","Name":"力積電永豐56售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月10日","AvgClosingPrice":""},
{"Year":"114","Code":"078130","Name":"台積電富邦4B購12","TradeVolume":"230000","TradeValue":"442260","Transaction":"17","HighestPrice":"2.36","HDate":"5月02日","LowestPrice":"1.60","LDate":"4月11日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"078131","Name":"聯發科富邦4A購06","TradeVolume":"7508000","TradeValue":"8852550","Transaction":"420","HighestPrice":"1.63","HDate":"4月25日","LowestPrice":"0.37","LDate":"10月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"078132","Name":"聯發科富邦4C購02","TradeVolume":"3951000","TradeValue":"5225780","Transaction":"292","HighestPrice":"1.99","HDate":"9月16日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"078133","Name":"材料富邦4B購03","TradeVolume":"7309000","TradeValue":"4314410","Transaction":"247","HighestPrice":"1.65","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"078134","Name":"臺股指富邦4A購09","TradeVolume":"2058000","TradeValue":"3063910","Transaction":"192","HighestPrice":"3.68","HDate":"8月18日","LowestPrice":"0.88","LDate":"4月22日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"078135","Name":"臺股指富邦4A購10","TradeVolume":"158000","TradeValue":"298810","Transaction":"16","HighestPrice":"3.53","HDate":"7月18日","LowestPrice":"1.40","LDate":"4月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"078136","Name":"臺股指富邦51購03","TradeVolume":"3626000","TradeValue":"6355210","Transaction":"386","HighestPrice":"3.60","HDate":"8月21日","LowestPrice":"0.96","LDate":"4月22日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"078137","Name":"臺股指富邦52購03","TradeVolume":"1428000","TradeValue":"2835140","Transaction":"118","HighestPrice":"7.10","HDate":"12月29日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"078138","Name":"中華電群益4A購02","TradeVolume":"2839000","TradeValue":"3821040","Transaction":"212","HighestPrice":"1.47","HDate":"6月26日","LowestPrice":"1.04","LDate":"9月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"078139","Name":"富華新群益4A購02","TradeVolume":"3514000","TradeValue":"3502970","Transaction":"169","HighestPrice":"3.79","HDate":"4月28日","LowestPrice":"0.68","LDate":"8月06日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"07813P","Name":"台積電統一51售09","TradeVolume":"528000","TradeValue":"212530","Transaction":"33","HighestPrice":"0.88","HDate":"4月10日","LowestPrice":"0.11","LDate":"9月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07813U","Name":"台虹元富56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"078140","Name":"臺股指群益4A購24","TradeVolume":"440000","TradeValue":"729010","Transaction":"136","HighestPrice":"2.81","HDate":"8月18日","LowestPrice":"1.22","LDate":"4月17日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"078141","Name":"滬深2X國票4B購03","TradeVolume":"667000","TradeValue":"1567010","Transaction":"152","HighestPrice":"3.36","HDate":"5月15日","LowestPrice":"1.61","LDate":"6月02日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"078142","Name":"滬深2X國票4C購03","TradeVolume":"950000","TradeValue":"1867770","Transaction":"53","HighestPrice":"3.12","HDate":"5月15日","LowestPrice":"1.45","LDate":"6月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078143","Name":"滬深2X國票53購01","TradeVolume":"2030000","TradeValue":"6616850","Transaction":"77","HighestPrice":"4.07","HDate":"11月12日","LowestPrice":"1.11","LDate":"6月23日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"078144","Name":"滬深2X國票55購02","TradeVolume":"703000","TradeValue":"2127470","Transaction":"373","HighestPrice":"4.75","HDate":"10月27日","LowestPrice":"1.92","LDate":"6月30日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"078145","Name":"滬深2X國票57購01","TradeVolume":"4447000","TradeValue":"8548340","Transaction":"90","HighestPrice":"3.88","HDate":"10月28日","LowestPrice":"1.13","LDate":"6月05日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"078146","Name":"滬深2X國票58購01","TradeVolume":"1698000","TradeValue":"4340540","Transaction":"254","HighestPrice":"4.00","HDate":"10月02日","LowestPrice":"2.06","LDate":"6月23日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"078147","Name":"鴻海國票4B購04","TradeVolume":"2749000","TradeValue":"6005770","Transaction":"29","HighestPrice":"4.10","HDate":"8月01日","LowestPrice":"1.95","LDate":"6月19日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"078148","Name":"鴻海國票53購01","TradeVolume":"4029000","TradeValue":"17540600","Transaction":"291","HighestPrice":"10.80","HDate":"11月12日","LowestPrice":"1.43","LDate":"6月23日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"078149","Name":"長榮國票4B購03","TradeVolume":"1516000","TradeValue":"4062490","Transaction":"204","HighestPrice":"5.70","HDate":"5月16日","LowestPrice":"1.12","LDate":"10月07日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"07814P","Name":"長榮凱基49售06","TradeVolume":"2346000","TradeValue":"2024120","Transaction":"82","HighestPrice":"4.87","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07814U","Name":"臺股指中信5B售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"078150","Name":"長榮國票4C購01","TradeVolume":"2304000","TradeValue":"3139420","Transaction":"198","HighestPrice":"7.35","HDate":"5月16日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"078151","Name":"大立光國票4B購05","TradeVolume":"1810000","TradeValue":"2893420","Transaction":"161","HighestPrice":"2.37","HDate":"5月13日","LowestPrice":"0.22","LDate":"11月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"078152","Name":"奇鋐國票4B購03","TradeVolume":"569000","TradeValue":"2080200","Transaction":"84","HighestPrice":"5.10","HDate":"5月07日","LowestPrice":"2.53","LDate":"4月11日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"078153","Name":"材料國票4B購01","TradeVolume":"3825000","TradeValue":"4871990","Transaction":"379","HighestPrice":"9.55","HDate":"6月06日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"078154","Name":"緯穎國票4B購04","TradeVolume":"214000","TradeValue":"768650","Transaction":"38","HighestPrice":"9.35","HDate":"9月08日","LowestPrice":"2.78","LDate":"4月22日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"078155","Name":"昇陽半國票4B購02","TradeVolume":"2813000","TradeValue":"4220680","Transaction":"125","HighestPrice":"3.18","HDate":"9月08日","LowestPrice":"1.07","LDate":"4月22日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078156","Name":"滬深2X國泰4B購01","TradeVolume":"364000","TradeValue":"823800","Transaction":"42","HighestPrice":"2.98","HDate":"8月15日","LowestPrice":"1.61","LDate":"7月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"078157","Name":"元債2X國泰4B購01","TradeVolume":"5959000","TradeValue":"4135110","Transaction":"72","HighestPrice":"1.05","HDate":"4月30日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"078158","Name":"鴻海國泰4B購01","TradeVolume":"3667000","TradeValue":"12655950","Transaction":"69","HighestPrice":"5.00","HDate":"6月27日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"078159","Name":"台積電國泰4B購04","TradeVolume":"615000","TradeValue":"1932760","Transaction":"83","HighestPrice":"4.13","HDate":"5月02日","LowestPrice":"2.66","LDate":"4月22日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"07815P","Name":"陽明凱基49售03","TradeVolume":"1929000","TradeValue":"3059860","Transaction":"283","HighestPrice":"3.35","HDate":"4月09日","LowestPrice":"1.06","LDate":"5月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"07815U","Name":"臺股指中信5B售03","TradeVolume":"20000","TradeValue":"28800","Transaction":"2","HighestPrice":"1.46","HDate":"12月30日","LowestPrice":"1.42","LDate":"12月31日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078160","Name":"台積電國泰4B購05","TradeVolume":"620000","TradeValue":"2204060","Transaction":"55","HighestPrice":"4.85","HDate":"6月12日","LowestPrice":"2.36","LDate":"4月22日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"078161","Name":"聯發科國泰4B購01","TradeVolume":"12093000","TradeValue":"28381010","Transaction":"730","HighestPrice":"3.20","HDate":"9月16日","LowestPrice":"0.36","LDate":"11月05日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"078162","Name":"慧洋國泰4B購02","TradeVolume":"3166000","TradeValue":"9439870","Transaction":"272","HighestPrice":"3.92","HDate":"5月19日","LowestPrice":"1.56","LDate":"10月02日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"078163","Name":"世芯國泰4B購01","TradeVolume":"2016000","TradeValue":"5691260","Transaction":"172","HighestPrice":"8.55","HDate":"7月18日","LowestPrice":"1.94","LDate":"4月22日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"078164","Name":"台灣50台新4A購05","TradeVolume":"48000","TradeValue":"89090","Transaction":"24","HighestPrice":"2.32","HDate":"4月30日","LowestPrice":"1.64","LDate":"4月11日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"078165","Name":"台積電台新4A購04","TradeVolume":"821000","TradeValue":"1266410","Transaction":"62","HighestPrice":"2.05","HDate":"5月05日","LowestPrice":"1.16","LDate":"4月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"078166","Name":"台積電台新4A購05","TradeVolume":"512000","TradeValue":"4366400","Transaction":"39","HighestPrice":"15.30","HDate":"5月16日","LowestPrice":"7.50","LDate":"4月22日","AvgClosingPrice":"11.17"},
{"Year":"114","Code":"078167","Name":"T50正2元富4A購05","TradeVolume":"2688000","TradeValue":"3177110","Transaction":"214","HighestPrice":"1.96","HDate":"7月17日","LowestPrice":"0.82","LDate":"4月22日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"078168","Name":"T50正2元富54購02","TradeVolume":"2686000","TradeValue":"4150710","Transaction":"181","HighestPrice":"3.20","HDate":"10月23日","LowestPrice":"0.86","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078169","Name":"T50反1元富4A購01","TradeVolume":"2670000","TradeValue":"6881750","Transaction":"46","HighestPrice":"2.89","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"07816P","Name":"材料凱基49售09","TradeVolume":"1404000","TradeValue":"3640650","Transaction":"99","HighestPrice":"3.61","HDate":"4月14日","LowestPrice":"1.41","LDate":"6月05日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"07816T","Name":"亞力國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"07816U","Name":"台灣50台新56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"6月05日","AvgClosingPrice":""},
{"Year":"114","Code":"078170","Name":"T50反1元富54購01","TradeVolume":"13376000","TradeValue":"9469640","Transaction":"329","HighestPrice":"2.50","HDate":"4月16日","LowestPrice":"0.08","LDate":"9月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"078171","Name":"上証2X元富4A購05","TradeVolume":"377000","TradeValue":"563410","Transaction":"88","HighestPrice":"1.92","HDate":"4月17日","LowestPrice":"1.12","LDate":"6月23日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"078172","Name":"FBNQ2X元富4A購02","TradeVolume":"82000","TradeValue":"185340","Transaction":"14","HighestPrice":"2.91","HDate":"5月19日","LowestPrice":"1.92","LDate":"4月21日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"078173","Name":"FBNQ2X元富54購01","TradeVolume":"437000","TradeValue":"845160","Transaction":"62","HighestPrice":"3.37","HDate":"9月23日","LowestPrice":"1.63","LDate":"4月22日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"078174","Name":"SGBR2X元富54購01","TradeVolume":"6926000","TradeValue":"18947570","Transaction":"298","HighestPrice":"6.45","HDate":"6月13日","LowestPrice":"1.31","LDate":"12月23日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"078175","Name":"中502X元富54購01","TradeVolume":"3190000","TradeValue":"9555450","Transaction":"261","HighestPrice":"5.75","HDate":"10月02日","LowestPrice":"2.36","LDate":"6月02日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"078176","Name":"FANG+元富54購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月02日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"078177","Name":"台積電元富4A購26","TradeVolume":"4720000","TradeValue":"8387830","Transaction":"112","HighestPrice":"1.87","HDate":"4月14日","LowestPrice":"1.37","LDate":"4月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"078178","Name":"台積電元富4A購27","TradeVolume":"1483000","TradeValue":"3045920","Transaction":"40","HighestPrice":"3.78","HDate":"7月18日","LowestPrice":"1.50","LDate":"4月18日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"078179","Name":"台積電元富54購02","TradeVolume":"1573000","TradeValue":"3604600","Transaction":"80","HighestPrice":"4.30","HDate":"8月11日","LowestPrice":"1.91","LDate":"4月22日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"07817P","Name":"穎崴凱基49售04","TradeVolume":"16098000","TradeValue":"14158000","Transaction":"305","HighestPrice":"4.71","HDate":"4月22日","LowestPrice":"0.05","LDate":"8月14日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07817T","Name":"亞力國票42售01","TradeVolume":"100000","TradeValue":"22500","Transaction":"2","HighestPrice":"0.24","HDate":"1月14日","LowestPrice":"0.21","LDate":"1月15日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"07817U","Name":"台灣50元大56售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"078180","Name":"台積電元富54購03","TradeVolume":"716000","TradeValue":"1500240","Transaction":"15","HighestPrice":"2.22","HDate":"4月29日","LowestPrice":"1.84","LDate":"4月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"078181","Name":"臺股指元富4A購07","TradeVolume":"54000","TradeValue":"86000","Transaction":"16","HighestPrice":"2.10","HDate":"7月01日","LowestPrice":"1.41","LDate":"4月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078182","Name":"臺股指元富4A購08","TradeVolume":"178000","TradeValue":"268460","Transaction":"34","HighestPrice":"2.30","HDate":"7月17日","LowestPrice":"1.29","LDate":"4月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"078183","Name":"臺股指元富4A購09","TradeVolume":"328000","TradeValue":"503740","Transaction":"25","HighestPrice":"2.99","HDate":"9月17日","LowestPrice":"1.11","LDate":"6月04日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078184","Name":"台積電凱基43購05","TradeVolume":"100000","TradeValue":"1970900","Transaction":"39","HighestPrice":"31.50","HDate":"1月07日","LowestPrice":"9.00","LDate":"3月11日","AvgClosingPrice":"21.54"},
{"Year":"114","Code":"078185","Name":"台灣50元大4A購13","TradeVolume":"6325000","TradeValue":"19298840","Transaction":"156","HighestPrice":"4.81","HDate":"7月07日","LowestPrice":"2.13","LDate":"4月22日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"078186","Name":"台灣50元大4A購14","TradeVolume":"2638000","TradeValue":"6984930","Transaction":"110","HighestPrice":"8.70","HDate":"9月18日","LowestPrice":"1.90","LDate":"4月22日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"078187","Name":"台灣50元大4A購15","TradeVolume":"1588000","TradeValue":"3561620","Transaction":"84","HighestPrice":"3.04","HDate":"5月13日","LowestPrice":"1.73","LDate":"4月22日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"078188","Name":"台灣50元大4A購16","TradeVolume":"2420000","TradeValue":"5172030","Transaction":"126","HighestPrice":"5.00","HDate":"8月19日","LowestPrice":"1.50","LDate":"4月22日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"078189","Name":"元黃金元大4C購01","TradeVolume":"46344000","TradeValue":"96517110","Transaction":"2256","HighestPrice":"7.80","HDate":"10月17日","LowestPrice":"1.13","LDate":"8月20日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"07818P","Name":"世紀鋼凱基49售04","TradeVolume":"1965000","TradeValue":"2884590","Transaction":"138","HighestPrice":"2.84","HDate":"4月22日","LowestPrice":"0.37","LDate":"7月03日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07818U","Name":"台灣50元大56售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"078190","Name":"滬深2X元大4C購05","TradeVolume":"10838000","TradeValue":"16304380","Transaction":"411","HighestPrice":"2.77","HDate":"8月29日","LowestPrice":"1.20","LDate":"6月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078191","Name":"S&P正2元大51購01","TradeVolume":"126000","TradeValue":"459260","Transaction":"20","HighestPrice":"5.00","HDate":"6月17日","LowestPrice":"3.28","LDate":"4月11日","AvgClosingPrice":"4.48"},
{"Year":"114","Code":"078192","Name":"香港2X元大4A購01","TradeVolume":"1058000","TradeValue":"1908450","Transaction":"108","HighestPrice":"2.87","HDate":"9月01日","LowestPrice":"1.34","LDate":"4月11日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"078193","Name":"鴻海元大4A購21","TradeVolume":"3758000","TradeValue":"4202160","Transaction":"146","HighestPrice":"1.46","HDate":"7月03日","LowestPrice":"0.76","LDate":"4月11日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"078194","Name":"鴻海元大51購10","TradeVolume":"986000","TradeValue":"1186610","Transaction":"55","HighestPrice":"1.45","HDate":"7月16日","LowestPrice":"0.95","LDate":"4月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078195","Name":"鴻海元大52購05","TradeVolume":"4877000","TradeValue":"5331180","Transaction":"232","HighestPrice":"2.40","HDate":"8月15日","LowestPrice":"0.89","LDate":"4月11日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"078196","Name":"台積電元大4A購35","TradeVolume":"1437000","TradeValue":"3298530","Transaction":"94","HighestPrice":"5.05","HDate":"8月07日","LowestPrice":"1.81","LDate":"4月22日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"078197","Name":"台積電元大4A購36","TradeVolume":"2382000","TradeValue":"4893540","Transaction":"114","HighestPrice":"3.95","HDate":"8月11日","LowestPrice":"1.42","LDate":"4月22日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"078198","Name":"台積電元大51購26","TradeVolume":"3699000","TradeValue":"7738890","Transaction":"218","HighestPrice":"3.42","HDate":"8月27日","LowestPrice":"1.41","LDate":"4月22日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"078199","Name":"聯發科元大51購09","TradeVolume":"76475000","TradeValue":"67496940","Transaction":"1387","HighestPrice":"1.37","HDate":"9月16日","LowestPrice":"0.19","LDate":"11月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07819P","Name":"台灣50台新49售03","TradeVolume":"42000","TradeValue":"93200","Transaction":"5","HighestPrice":"2.38","HDate":"4月18日","LowestPrice":"2.04","LDate":"4月14日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"07819U","Name":"T50正2元大56售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月18日","LowestPrice":"","LDate":"4月14日","AvgClosingPrice":""},
{"Year":"114","Code":"078200","Name":"聯發科元大52購03","TradeVolume":"53901000","TradeValue":"56655990","Transaction":"901","HighestPrice":"1.63","HDate":"4月14日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"078201","Name":"長榮元大4A購08","TradeVolume":"5509000","TradeValue":"8172190","Transaction":"126","HighestPrice":"2.69","HDate":"5月22日","LowestPrice":"1.27","LDate":"4月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"078202","Name":"長榮元大51購11","TradeVolume":"38802000","TradeValue":"41960980","Transaction":"662","HighestPrice":"2.47","HDate":"5月19日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"078203","Name":"漢翔元大4A購03","TradeVolume":"4651000","TradeValue":"4996500","Transaction":"222","HighestPrice":"2.77","HDate":"8月29日","LowestPrice":"0.65","LDate":"7月22日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"078204","Name":"世芯元大4A購10","TradeVolume":"9429000","TradeValue":"17311200","Transaction":"367","HighestPrice":"3.53","HDate":"7月10日","LowestPrice":"1.02","LDate":"4月22日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"078205","Name":"世芯元大52購04","TradeVolume":"19134000","TradeValue":"46275800","Transaction":"1043","HighestPrice":"5.05","HDate":"7月18日","LowestPrice":"1.34","LDate":"4月22日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"078206","Name":"訊連元大4A購01","TradeVolume":"13546000","TradeValue":"5915430","Transaction":"196","HighestPrice":"0.85","HDate":"6月04日","LowestPrice":"0.15","LDate":"9月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"078207","Name":"訊連元大4A購02","TradeVolume":"12889000","TradeValue":"7176790","Transaction":"236","HighestPrice":"0.92","HDate":"6月04日","LowestPrice":"0.30","LDate":"8月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"078208","Name":"訊連元大54購01","TradeVolume":"23993000","TradeValue":"17929820","Transaction":"588","HighestPrice":"1.06","HDate":"6月04日","LowestPrice":"0.20","LDate":"12月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"078209","Name":"臺股指元大4A購30","TradeVolume":"548000","TradeValue":"2412750","Transaction":"88","HighestPrice":"5.30","HDate":"5月16日","LowestPrice":"2.94","LDate":"4月22日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"07820P","Name":"聯發科台新49售04","TradeVolume":"370000","TradeValue":"756170","Transaction":"28","HighestPrice":"2.85","HDate":"4月17日","LowestPrice":"0.62","LDate":"7月24日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"07820U","Name":"南亞群益56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"7月24日","AvgClosingPrice":""},
{"Year":"114","Code":"078210","Name":"臺股指元大4A購31","TradeVolume":"3336000","TradeValue":"8911230","Transaction":"28","HighestPrice":"3.67","HDate":"5月20日","LowestPrice":"1.81","LDate":"6月02日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"078211","Name":"臺股指元大4A購32","TradeVolume":"4636000","TradeValue":"16200000","Transaction":"98","HighestPrice":"4.10","HDate":"5月14日","LowestPrice":"2.20","LDate":"4月11日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"078212","Name":"臺股指元大4A購33","TradeVolume":"2756000","TradeValue":"7155540","Transaction":"84","HighestPrice":"3.08","HDate":"7月03日","LowestPrice":"1.61","LDate":"4月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"078213","Name":"臺股指元大4A購34","TradeVolume":"1534000","TradeValue":"3945900","Transaction":"77","HighestPrice":"2.97","HDate":"5月15日","LowestPrice":"1.60","LDate":"4月22日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"078214","Name":"臺股指元大4A購35","TradeVolume":"3470000","TradeValue":"6365400","Transaction":"166","HighestPrice":"2.51","HDate":"5月15日","LowestPrice":"1.35","LDate":"4月22日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078215","Name":"道瓊銀凱基4B購02","TradeVolume":"1687000","TradeValue":"1629050","Transaction":"55","HighestPrice":"3.40","HDate":"10月17日","LowestPrice":"0.68","LDate":"5月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"078216","Name":"鴻海凱基4A購10","TradeVolume":"2682000","TradeValue":"4527660","Transaction":"118","HighestPrice":"2.04","HDate":"7月02日","LowestPrice":"1.28","LDate":"4月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078217","Name":"鴻海凱基52購02","TradeVolume":"4800000","TradeValue":"12239910","Transaction":"150","HighestPrice":"5.25","HDate":"9月11日","LowestPrice":"1.89","LDate":"6月19日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"078218","Name":"台積電凱基4A購45","TradeVolume":"973000","TradeValue":"3556680","Transaction":"144","HighestPrice":"7.55","HDate":"8月20日","LowestPrice":"2.90","LDate":"4月22日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"078219","Name":"台積電凱基51購10","TradeVolume":"696000","TradeValue":"2989450","Transaction":"95","HighestPrice":"6.05","HDate":"7月09日","LowestPrice":"3.37","LDate":"4月21日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"07821P","Name":"創意群益4C售02","TradeVolume":"3755000","TradeValue":"9308160","Transaction":"110","HighestPrice":"4.84","HDate":"4月08日","LowestPrice":"0.50","LDate":"9月30日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"07821U","Name":"華通群益56售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"9月30日","AvgClosingPrice":""},
{"Year":"114","Code":"078220","Name":"材料凱基4A購03","TradeVolume":"4595000","TradeValue":"10218620","Transaction":"329","HighestPrice":"4.88","HDate":"6月05日","LowestPrice":"0.05","LDate":"9月30日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"078221","Name":"S&P正2中信4B購01","TradeVolume":"313000","TradeValue":"602490","Transaction":"53","HighestPrice":"2.16","HDate":"7月31日","LowestPrice":"1.43","LDate":"4月21日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"078222","Name":"東陽中信4A購01","TradeVolume":"4007000","TradeValue":"4067050","Transaction":"272","HighestPrice":"1.38","HDate":"4月16日","LowestPrice":"0.29","LDate":"8月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"078223","Name":"創意中信4A購01","TradeVolume":"3602000","TradeValue":"5119190","Transaction":"358","HighestPrice":"2.02","HDate":"6月30日","LowestPrice":"0.94","LDate":"6月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"078224","Name":"緯穎中信4A購03","TradeVolume":"496000","TradeValue":"963560","Transaction":"51","HighestPrice":"2.46","HDate":"5月12日","LowestPrice":"1.60","LDate":"4月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"078225","Name":"鴻海永豐4A購10","TradeVolume":"3245000","TradeValue":"6101930","Transaction":"189","HighestPrice":"3.26","HDate":"7月25日","LowestPrice":"1.21","LDate":"4月22日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"078226","Name":"鴻海永豐4A購11","TradeVolume":"4258000","TradeValue":"8433880","Transaction":"204","HighestPrice":"7.75","HDate":"10月03日","LowestPrice":"1.02","LDate":"4月22日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"078227","Name":"台積電永豐4A購13","TradeVolume":"3259000","TradeValue":"6591450","Transaction":"158","HighestPrice":"4.34","HDate":"7月30日","LowestPrice":"1.25","LDate":"4月22日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"078228","Name":"所羅門永豐4C購02","TradeVolume":"8232000","TradeValue":"9632330","Transaction":"462","HighestPrice":"1.88","HDate":"5月15日","LowestPrice":"0.24","LDate":"11月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"078229","Name":"欣興永豐4A購02","TradeVolume":"2058000","TradeValue":"8762250","Transaction":"230","HighestPrice":"6.55","HDate":"6月24日","LowestPrice":"2.44","LDate":"4月22日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"07822P","Name":"臺股指群益55售02","TradeVolume":"10241000","TradeValue":"17858850","Transaction":"565","HighestPrice":"3.18","HDate":"4月07日","LowestPrice":"0.09","LDate":"12月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"07822U","Name":"眾達群益56售03","TradeVolume":"8000","TradeValue":"12510","Transaction":"8","HighestPrice":"1.59","HDate":"12月30日","LowestPrice":"1.53","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"078230","Name":"世芯永豐4A購08","TradeVolume":"1706000","TradeValue":"3432810","Transaction":"134","HighestPrice":"3.91","HDate":"5月21日","LowestPrice":"1.55","LDate":"4月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"078231","Name":"保瑞永豐4C購01","TradeVolume":"5591000","TradeValue":"14798620","Transaction":"372","HighestPrice":"4.40","HDate":"8月14日","LowestPrice":"0.80","LDate":"11月05日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"078232","Name":"臺股指永豐4A購07","TradeVolume":"2288000","TradeValue":"4638780","Transaction":"204","HighestPrice":"3.88","HDate":"9月09日","LowestPrice":"1.30","LDate":"4月17日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"078233","Name":"台灣50凱基4A購13","TradeVolume":"248000","TradeValue":"988960","Transaction":"38","HighestPrice":"5.40","HDate":"5月20日","LowestPrice":"3.16","LDate":"4月22日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"078234","Name":"台灣50凱基4B購04","TradeVolume":"20000","TradeValue":"135350","Transaction":"10","HighestPrice":"8.65","HDate":"5月14日","LowestPrice":"5.85","LDate":"4月23日","AvgClosingPrice":"6.96"},
{"Year":"114","Code":"078235","Name":"T50正2凱基4A購07","TradeVolume":"5735000","TradeValue":"19439110","Transaction":"175","HighestPrice":"5.40","HDate":"6月12日","LowestPrice":"2.81","LDate":"4月22日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"078236","Name":"T50正2凱基4B購03","TradeVolume":"254000","TradeValue":"1179980","Transaction":"34","HighestPrice":"6.80","HDate":"6月12日","LowestPrice":"3.54","LDate":"4月22日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"078237","Name":"元黃金凱基54購01","TradeVolume":"2701000","TradeValue":"8096230","Transaction":"435","HighestPrice":"6.55","HDate":"12月12日","LowestPrice":"2.16","LDate":"7月31日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"078238","Name":"滬深2X凱基4B購07","TradeVolume":"5358000","TradeValue":"13276140","Transaction":"331","HighestPrice":"5.40","HDate":"8月25日","LowestPrice":"1.77","LDate":"6月02日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"078239","Name":"日本2X凱基4B購01","TradeVolume":"358000","TradeValue":"1577590","Transaction":"36","HighestPrice":"6.20","HDate":"8月08日","LowestPrice":"3.86","LDate":"6月13日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"07823P","Name":"元金2X國票4B售01","TradeVolume":"10170000","TradeValue":"6548050","Transaction":"299","HighestPrice":"1.24","HDate":"4月07日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07823U","Name":"愛普群益57售03","TradeVolume":"150000","TradeValue":"287500","Transaction":"3","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"1.87","LDate":"12月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"078240","Name":"國企2X凱基4A購06","TradeVolume":"12556000","TradeValue":"27760770","Transaction":"225","HighestPrice":"3.53","HDate":"10月03日","LowestPrice":"1.45","LDate":"6月02日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"078241","Name":"元金2X凱基4C購01","TradeVolume":"11220000","TradeValue":"13932190","Transaction":"671","HighestPrice":"4.62","HDate":"10月17日","LowestPrice":"0.75","LDate":"5月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"078242","Name":"鴻海凱基4B購08","TradeVolume":"1064000","TradeValue":"2026060","Transaction":"110","HighestPrice":"4.81","HDate":"9月12日","LowestPrice":"1.24","LDate":"4月22日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"078243","Name":"國巨凱基4A購06","TradeVolume":"4394000","TradeValue":"13878110","Transaction":"402","HighestPrice":"8.10","HDate":"9月19日","LowestPrice":"2.63","LDate":"4月22日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"078244","Name":"長榮凱基4A購04","TradeVolume":"1288000","TradeValue":"3288370","Transaction":"111","HighestPrice":"4.48","HDate":"6月05日","LowestPrice":"0.90","LDate":"10月01日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"078245","Name":"亞光凱基4B購01","TradeVolume":"10763000","TradeValue":"20971360","Transaction":"901","HighestPrice":"3.09","HDate":"8月14日","LowestPrice":"0.57","LDate":"7月07日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"078246","Name":"世芯凱基4A購08","TradeVolume":"2108000","TradeValue":"6554080","Transaction":"330","HighestPrice":"6.30","HDate":"10月01日","LowestPrice":"1.79","LDate":"4月22日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"078247","Name":"臺股指凱基4A購28","TradeVolume":"669000","TradeValue":"2086840","Transaction":"107","HighestPrice":"4.42","HDate":"6月11日","LowestPrice":"2.36","LDate":"4月22日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"078248","Name":"臺股指凱基4B購17","TradeVolume":"1768000","TradeValue":"7496050","Transaction":"71","HighestPrice":"6.85","HDate":"8月04日","LowestPrice":"3.57","LDate":"4月22日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"078249","Name":"臺股指凱基4B購18","TradeVolume":"3426000","TradeValue":"11875140","Transaction":"194","HighestPrice":"6.75","HDate":"8月20日","LowestPrice":"2.04","LDate":"4月22日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"07824P","Name":"大成鋼國票4A售04","TradeVolume":"1694000","TradeValue":"795890","Transaction":"72","HighestPrice":"2.55","HDate":"4月21日","LowestPrice":"0.13","LDate":"9月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07824U","Name":"台虹群益57售03","TradeVolume":"2000","TradeValue":"3400","Transaction":"1","HighestPrice":"1.70","HDate":"12月31日","LowestPrice":"1.70","LDate":"12月31日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"078250","Name":"台灣50元富4A購08","TradeVolume":"952000","TradeValue":"3960210","Transaction":"154","HighestPrice":"6.05","HDate":"5月22日","LowestPrice":"3.43","LDate":"4月22日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"078251","Name":"台灣50元富4A購09","TradeVolume":"600000","TradeValue":"2614540","Transaction":"60","HighestPrice":"6.60","HDate":"5月19日","LowestPrice":"3.60","LDate":"4月22日","AvgClosingPrice":"4.70"},
{"Year":"114","Code":"078252","Name":"台灣50元富4A購10","TradeVolume":"244000","TradeValue":"1137340","Transaction":"45","HighestPrice":"7.25","HDate":"5月15日","LowestPrice":"3.81","LDate":"4月22日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"078253","Name":"T50正2元富51購03","TradeVolume":"1183000","TradeValue":"2044380","Transaction":"103","HighestPrice":"6.65","HDate":"12月10日","LowestPrice":"1.36","LDate":"4月11日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"078254","Name":"滬深2X元富4A購06","TradeVolume":"424000","TradeValue":"1061700","Transaction":"48","HighestPrice":"2.86","HDate":"8月13日","LowestPrice":"1.97","LDate":"7月03日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"078255","Name":"世芯元富4A購06","TradeVolume":"11955000","TradeValue":"17001410","Transaction":"287","HighestPrice":"4.69","HDate":"7月18日","LowestPrice":"1.03","LDate":"4月11日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"078256","Name":"世芯元富4A購07","TradeVolume":"274000","TradeValue":"300840","Transaction":"16","HighestPrice":"1.68","HDate":"5月14日","LowestPrice":"0.91","LDate":"4月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"078257","Name":"世芯元富51購05","TradeVolume":"32109000","TradeValue":"52448060","Transaction":"785","HighestPrice":"3.66","HDate":"7月09日","LowestPrice":"1.27","LDate":"4月22日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"078258","Name":"世芯元富54購02","TradeVolume":"14213000","TradeValue":"25287740","Transaction":"376","HighestPrice":"5.35","HDate":"8月12日","LowestPrice":"1.34","LDate":"4月22日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"078259","Name":"材料元富4A購07","TradeVolume":"5371000","TradeValue":"7778710","Transaction":"186","HighestPrice":"1.86","HDate":"5月16日","LowestPrice":"0.14","LDate":"9月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07825P","Name":"華邦電國票4B售03","TradeVolume":"3986000","TradeValue":"3373580","Transaction":"95","HighestPrice":"3.88","HDate":"4月17日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"07825U","Name":"國泰金凱基56售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"078260","Name":"緯穎元富51購03","TradeVolume":"4173000","TradeValue":"7469410","Transaction":"99","HighestPrice":"2.60","HDate":"5月20日","LowestPrice":"1.68","LDate":"4月17日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"078261","Name":"虎航元富4A購03","TradeVolume":"2889000","TradeValue":"4137570","Transaction":"171","HighestPrice":"3.20","HDate":"5月12日","LowestPrice":"0.20","LDate":"10月02日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078262","Name":"國企2X國票4A購01","TradeVolume":"868000","TradeValue":"1704530","Transaction":"98","HighestPrice":"2.73","HDate":"4月25日","LowestPrice":"1.39","LDate":"6月02日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"078263","Name":"國企2X國票4C購01","TradeVolume":"5944000","TradeValue":"8313590","Transaction":"370","HighestPrice":"2.47","HDate":"6月11日","LowestPrice":"0.42","LDate":"12月04日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"078264","Name":"台積電國票4A購15","TradeVolume":"564000","TradeValue":"1754340","Transaction":"46","HighestPrice":"4.28","HDate":"5月16日","LowestPrice":"2.46","LDate":"4月22日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"078265","Name":"台積電國票4A購16","TradeVolume":"1484000","TradeValue":"3752840","Transaction":"81","HighestPrice":"3.38","HDate":"6月09日","LowestPrice":"1.89","LDate":"4月22日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"078266","Name":"台積電國票4B購06","TradeVolume":"494000","TradeValue":"1846260","Transaction":"45","HighestPrice":"8.10","HDate":"9月15日","LowestPrice":"2.39","LDate":"4月22日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"078267","Name":"台積電國票4B購07","TradeVolume":"790000","TradeValue":"2413930","Transaction":"108","HighestPrice":"4.05","HDate":"6月10日","LowestPrice":"2.43","LDate":"4月30日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"078268","Name":"臺股指國票4A購06","TradeVolume":"1154000","TradeValue":"5621730","Transaction":"332","HighestPrice":"9.25","HDate":"9月23日","LowestPrice":"3.18","LDate":"4月22日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"078269","Name":"臺股指國票4A購07","TradeVolume":"1620000","TradeValue":"6007090","Transaction":"169","HighestPrice":"8.05","HDate":"9月23日","LowestPrice":"2.50","LDate":"4月22日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"07826P","Name":"台光電國票4A售05","TradeVolume":"1929000","TradeValue":"1808440","Transaction":"174","HighestPrice":"4.53","HDate":"4月10日","LowestPrice":"0.06","LDate":"7月07日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07826U","Name":"欣興凱基58售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"7月07日","AvgClosingPrice":""},
{"Year":"114","Code":"078270","Name":"臺股指國票4A購08","TradeVolume":"2306000","TradeValue":"5596630","Transaction":"290","HighestPrice":"3.97","HDate":"7月15日","LowestPrice":"1.93","LDate":"4月22日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"078271","Name":"臺股指國票4A購09","TradeVolume":"3410000","TradeValue":"9490080","Transaction":"220","HighestPrice":"5.85","HDate":"8月07日","LowestPrice":"2.08","LDate":"4月22日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"078272","Name":"華邦電國泰4B購01","TradeVolume":"1650000","TradeValue":"5335820","Transaction":"118","HighestPrice":"4.33","HDate":"5月15日","LowestPrice":"2.66","LDate":"5月09日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"078273","Name":"大立光國泰4B購01","TradeVolume":"2266000","TradeValue":"10772780","Transaction":"258","HighestPrice":"5.50","HDate":"7月22日","LowestPrice":"1.56","LDate":"11月06日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"078274","Name":"材料國泰4B購01","TradeVolume":"3195000","TradeValue":"7024000","Transaction":"356","HighestPrice":"4.69","HDate":"6月05日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"078275","Name":"緯穎國泰4B購01","TradeVolume":"2662000","TradeValue":"9204100","Transaction":"208","HighestPrice":"10.60","HDate":"9月10日","LowestPrice":"2.48","LDate":"4月22日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"078276","Name":"台灣50群益4A購05","TradeVolume":"633000","TradeValue":"2038650","Transaction":"238","HighestPrice":"4.53","HDate":"7月17日","LowestPrice":"2.28","LDate":"4月30日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"078277","Name":"台灣50群益4A購06","TradeVolume":"114000","TradeValue":"356690","Transaction":"37","HighestPrice":"4.54","HDate":"8月01日","LowestPrice":"2.14","LDate":"6月02日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"078278","Name":"T50正2群益4A購06","TradeVolume":"3258000","TradeValue":"8376950","Transaction":"41","HighestPrice":"3.58","HDate":"6月13日","LowestPrice":"2.22","LDate":"4月22日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"078279","Name":"上証2X群益52購01","TradeVolume":"400000","TradeValue":"1670390","Transaction":"143","HighestPrice":"6.75","HDate":"10月27日","LowestPrice":"3.44","LDate":"6月02日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"07827P","Name":"長榮國票4A售05","TradeVolume":"2045000","TradeValue":"4801700","Transaction":"247","HighestPrice":"4.28","HDate":"4月22日","LowestPrice":"1.13","LDate":"9月19日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"07827U","Name":"道瓊銀中信5A售01","TradeVolume":"83000","TradeValue":"98700","Transaction":"14","HighestPrice":"1.25","HDate":"12月31日","LowestPrice":"1.11","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"078280","Name":"滬深2X群益52購01","TradeVolume":"449000","TradeValue":"1142940","Transaction":"55","HighestPrice":"4.63","HDate":"10月28日","LowestPrice":"2.23","LDate":"5月05日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"078281","Name":"FBNQ2X群益54購01","TradeVolume":"1395000","TradeValue":"5526180","Transaction":"172","HighestPrice":"5.15","HDate":"10月29日","LowestPrice":"2.40","LDate":"4月22日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"078282","Name":"SGBR2X群益54購01","TradeVolume":"8202000","TradeValue":"9333750","Transaction":"399","HighestPrice":"2.06","HDate":"6月23日","LowestPrice":"0.57","LDate":"12月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"078283","Name":"中502X群益4C購01","TradeVolume":"178000","TradeValue":"474880","Transaction":"29","HighestPrice":"4.98","HDate":"10月09日","LowestPrice":"2.14","LDate":"4月16日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"078284","Name":"統一群益4B購01","TradeVolume":"4640000","TradeValue":"7633160","Transaction":"289","HighestPrice":"2.47","HDate":"5月20日","LowestPrice":"0.57","LDate":"9月12日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"078285","Name":"華新群益4A購05","TradeVolume":"13166000","TradeValue":"22047340","Transaction":"258","HighestPrice":"2.40","HDate":"5月20日","LowestPrice":"1.19","LDate":"7月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078286","Name":"台玻群益4A購03","TradeVolume":"6350000","TradeValue":"10697570","Transaction":"263","HighestPrice":"11.00","HDate":"9月01日","LowestPrice":"1.29","LDate":"5月26日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"078287","Name":"台達電群益4A購01","TradeVolume":"3075000","TradeValue":"6459420","Transaction":"276","HighestPrice":"3.71","HDate":"6月24日","LowestPrice":"1.68","LDate":"4月22日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"078288","Name":"鴻海群益4A購11","TradeVolume":"7214000","TradeValue":"15123480","Transaction":"232","HighestPrice":"4.43","HDate":"8月08日","LowestPrice":"1.54","LDate":"4月11日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"078289","Name":"鴻海群益4B購05","TradeVolume":"8798000","TradeValue":"22608750","Transaction":"340","HighestPrice":"5.15","HDate":"8月08日","LowestPrice":"2.09","LDate":"4月11日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"07828P","Name":"穎崴國票4A售05","TradeVolume":"212000","TradeValue":"126180","Transaction":"18","HighestPrice":"4.38","HDate":"4月22日","LowestPrice":"0.12","LDate":"8月13日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"07828T","Name":"T50正2中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"07828U","Name":"道瓊銀永豐59售02","TradeVolume":"401000","TradeValue":"700550","Transaction":"2","HighestPrice":"1.75","HDate":"12月31日","LowestPrice":"1.63","LDate":"12月31日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"078290","Name":"鴻海群益54購02","TradeVolume":"1093000","TradeValue":"7502300","Transaction":"108","HighestPrice":"11.30","HDate":"8月18日","LowestPrice":"5.25","LDate":"4月17日","AvgClosingPrice":"7.11"},
{"Year":"114","Code":"078291","Name":"仁寶群益4A購01","TradeVolume":"24189000","TradeValue":"32317800","Transaction":"1337","HighestPrice":"3.10","HDate":"9月25日","LowestPrice":"0.45","LDate":"9月01日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"078292","Name":"台積電群益4A購38","TradeVolume":"628000","TradeValue":"2558610","Transaction":"119","HighestPrice":"5.20","HDate":"6月26日","LowestPrice":"3.05","LDate":"4月21日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"078293","Name":"台積電群益4A購39","TradeVolume":"402000","TradeValue":"1547790","Transaction":"84","HighestPrice":"4.70","HDate":"6月26日","LowestPrice":"2.68","LDate":"4月22日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"078294","Name":"瑞昱群益4A購02","TradeVolume":"4382000","TradeValue":"8573150","Transaction":"266","HighestPrice":"2.63","HDate":"6月19日","LowestPrice":"1.37","LDate":"8月25日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"078295","Name":"友達群益4A購01","TradeVolume":"2017000","TradeValue":"3866150","Transaction":"170","HighestPrice":"2.52","HDate":"5月12日","LowestPrice":"0.82","LDate":"9月08日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"078296","Name":"漢翔群益4A購05","TradeVolume":"2484000","TradeValue":"3042910","Transaction":"145","HighestPrice":"3.40","HDate":"9月04日","LowestPrice":"0.42","LDate":"8月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"078297","Name":"富邦金群益4A購02","TradeVolume":"5212000","TradeValue":"11038870","Transaction":"313","HighestPrice":"2.76","HDate":"6月04日","LowestPrice":"1.65","LDate":"8月29日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"078298","Name":"大立光群益4A購04","TradeVolume":"2738000","TradeValue":"7252260","Transaction":"157","HighestPrice":"3.29","HDate":"6月17日","LowestPrice":"2.14","LDate":"4月11日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"078299","Name":"奇鋐群益54購03","TradeVolume":"1449000","TradeValue":"6505030","Transaction":"116","HighestPrice":"26.50","HDate":"11月18日","LowestPrice":"2.74","LDate":"4月22日","AvgClosingPrice":"8.27"},
{"Year":"114","Code":"07829P","Name":"川湖元富49售07","TradeVolume":"1136000","TradeValue":"1791990","Transaction":"55","HighestPrice":"3.14","HDate":"4月08日","LowestPrice":"0.08","LDate":"7月28日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"07829U","Name":"奇鋐國泰57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"078300","Name":"亞光群益4A購02","TradeVolume":"10768000","TradeValue":"15948360","Transaction":"708","HighestPrice":"2.14","HDate":"8月20日","LowestPrice":"0.91","LDate":"7月15日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"078301","Name":"創意群益4A購04","TradeVolume":"1640000","TradeValue":"3635140","Transaction":"114","HighestPrice":"3.92","HDate":"6月30日","LowestPrice":"1.61","LDate":"4月22日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"078302","Name":"世芯群益54購01","TradeVolume":"7219000","TradeValue":"27395620","Transaction":"548","HighestPrice":"8.90","HDate":"7月18日","LowestPrice":"2.49","LDate":"4月22日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"078303","Name":"材料群益54購01","TradeVolume":"3039000","TradeValue":"5313580","Transaction":"230","HighestPrice":"3.11","HDate":"6月05日","LowestPrice":"0.59","LDate":"10月03日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"078304","Name":"緯穎群益54購02","TradeVolume":"2002000","TradeValue":"5494100","Transaction":"219","HighestPrice":"9.10","HDate":"11月11日","LowestPrice":"2.04","LDate":"4月21日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"078305","Name":"臺股指群益4A購25","TradeVolume":"1802000","TradeValue":"3055170","Transaction":"304","HighestPrice":"3.68","HDate":"9月12日","LowestPrice":"1.16","LDate":"4月22日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"078306","Name":"臺股指群益4A購26","TradeVolume":"154000","TradeValue":"155810","Transaction":"14","HighestPrice":"1.89","HDate":"7月18日","LowestPrice":"0.80","LDate":"4月22日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"078307","Name":"臺股指群益4A購27","TradeVolume":"952000","TradeValue":"2450260","Transaction":"63","HighestPrice":"4.17","HDate":"8月07日","LowestPrice":"1.56","LDate":"4月17日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"078308","Name":"T50反1台新4A購01","TradeVolume":"350000","TradeValue":"468940","Transaction":"21","HighestPrice":"1.76","HDate":"4月14日","LowestPrice":"0.01","LDate":"8月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"078309","Name":"滬深2X台新4A購01","TradeVolume":"638000","TradeValue":"1283160","Transaction":"83","HighestPrice":"2.40","HDate":"4月22日","LowestPrice":"0.97","LDate":"6月30日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"07830P","Name":"迎廣元富49售04","TradeVolume":"96000","TradeValue":"220240","Transaction":"25","HighestPrice":"3.41","HDate":"4月09日","LowestPrice":"1.41","LDate":"7月02日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"07830U","Name":"日本2X凱基57售02","TradeVolume":"30000","TradeValue":"33600","Transaction":"1","HighestPrice":"1.12","HDate":"12月31日","LowestPrice":"1.12","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"078310","Name":"鴻海台新4A購04","TradeVolume":"1457000","TradeValue":"15505920","Transaction":"138","HighestPrice":"35.10","HDate":"8月13日","LowestPrice":"0.10","LDate":"1月08日","AvgClosingPrice":"14.93"},
{"Year":"114","Code":"078311","Name":"聯發科台新4A購03","TradeVolume":"2416000","TradeValue":"3239220","Transaction":"158","HighestPrice":"1.94","HDate":"4月14日","LowestPrice":"0.82","LDate":"9月01日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078312","Name":"嘉澤台新4A購01","TradeVolume":"8293000","TradeValue":"12004000","Transaction":"453","HighestPrice":"2.41","HDate":"7月22日","LowestPrice":"1.13","LDate":"4月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"078313","Name":"上証2X元大4C購01","TradeVolume":"1183000","TradeValue":"1694970","Transaction":"127","HighestPrice":"2.48","HDate":"8月25日","LowestPrice":"1.18","LDate":"6月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"078314","Name":"滬深2X元大4A購08","TradeVolume":"556000","TradeValue":"623060","Transaction":"79","HighestPrice":"1.54","HDate":"4月23日","LowestPrice":"0.84","LDate":"6月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078315","Name":"滬深2X元大4B購07","TradeVolume":"476000","TradeValue":"221310","Transaction":"16","HighestPrice":"1.77","HDate":"4月24日","LowestPrice":"0.33","LDate":"1月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"078316","Name":"川湖統一43購01","TradeVolume":"20000","TradeValue":"26810","Transaction":"15","HighestPrice":"1.83","HDate":"2月26日","LowestPrice":"1.08","LDate":"2月12日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"078317","Name":"川湖統一43購02","TradeVolume":"4169000","TradeValue":"2295020","Transaction":"76","HighestPrice":"0.98","HDate":"3月18日","LowestPrice":"0.33","LDate":"2月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"078318","Name":"日本2X元大4C購01","TradeVolume":"831000","TradeValue":"895510","Transaction":"44","HighestPrice":"3.84","HDate":"6月30日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"078319","Name":"道瓊反元大54購01","TradeVolume":"7429000","TradeValue":"1339400","Transaction":"165","HighestPrice":"0.62","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月24日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"07831P","Name":"亞翔元富49售04","TradeVolume":"8134000","TradeValue":"3426030","Transaction":"386","HighestPrice":"3.50","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"07831U","Name":"S&P正2凱基57售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月26日","AvgClosingPrice":""},
{"Year":"114","Code":"078320","Name":"飛宏統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月26日","AvgClosingPrice":""},
{"Year":"114","Code":"078321","Name":"FBNQ2X元大4A購05","TradeVolume":"1158000","TradeValue":"3220020","Transaction":"89","HighestPrice":"5.30","HDate":"7月15日","LowestPrice":"2.07","LDate":"4月11日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"078322","Name":"新日興統一43購03","TradeVolume":"6156000","TradeValue":"3626240","Transaction":"188","HighestPrice":"1.26","HDate":"2月19日","LowestPrice":"0.21","LDate":"1月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"078323","Name":"FBNQ2X元大4B購03","TradeVolume":"82000","TradeValue":"160850","Transaction":"9","HighestPrice":"2.98","HDate":"4月25日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"078324","Name":"FBNQ2X元大4C購04","TradeVolume":"588000","TradeValue":"2481780","Transaction":"50","HighestPrice":"5.00","HDate":"8月06日","LowestPrice":"0.41","LDate":"6月13日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"078325","Name":"FANG+元大4A購03","TradeVolume":"4000","TradeValue":"7690","Transaction":"3","HighestPrice":"1.95","HDate":"6月16日","LowestPrice":"1.88","LDate":"6月13日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"078326","Name":"FANG+元大4B購02","TradeVolume":"270000","TradeValue":"546720","Transaction":"19","HighestPrice":"2.57","HDate":"5月14日","LowestPrice":"1.47","LDate":"4月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"078327","Name":"美費半元大4A購03","TradeVolume":"424000","TradeValue":"1358350","Transaction":"47","HighestPrice":"4.96","HDate":"6月25日","LowestPrice":"2.65","LDate":"4月16日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"078328","Name":"美費半元大4B購03","TradeVolume":"2861000","TradeValue":"2047510","Transaction":"122","HighestPrice":"4.45","HDate":"8月06日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"078329","Name":"鴻海元大4A購22","TradeVolume":"1505000","TradeValue":"2291460","Transaction":"96","HighestPrice":"3.15","HDate":"8月11日","LowestPrice":"1.03","LDate":"4月11日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07832P","Name":"中502X元大4B售04","TradeVolume":"3613000","TradeValue":"2651410","Transaction":"168","HighestPrice":"2.67","HDate":"4月08日","LowestPrice":"0.29","LDate":"11月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"07832U","Name":"華通凱基56售06","TradeVolume":"8000","TradeValue":"23270","Transaction":"2","HighestPrice":"2.91","HDate":"12月31日","LowestPrice":"2.90","LDate":"12月31日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"078330","Name":"鴻海元大51購11","TradeVolume":"3117000","TradeValue":"4411080","Transaction":"144","HighestPrice":"3.87","HDate":"10月20日","LowestPrice":"1.02","LDate":"4月11日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"078331","Name":"鴻海元大52購06","TradeVolume":"4709000","TradeValue":"7402110","Transaction":"256","HighestPrice":"2.10","HDate":"7月25日","LowestPrice":"1.08","LDate":"4月11日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"078332","Name":"台積電元大4A購37","TradeVolume":"3220000","TradeValue":"8019820","Transaction":"205","HighestPrice":"3.40","HDate":"5月14日","LowestPrice":"1.03","LDate":"4月21日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"078333","Name":"台積電元大4A購38","TradeVolume":"1664000","TradeValue":"2639680","Transaction":"99","HighestPrice":"2.78","HDate":"7月01日","LowestPrice":"1.25","LDate":"4月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"078334","Name":"台積電元大51購27","TradeVolume":"4423000","TradeValue":"9235970","Transaction":"349","HighestPrice":"6.85","HDate":"12月08日","LowestPrice":"1.63","LDate":"4月22日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"078335","Name":"聯發科元大4A購08","TradeVolume":"10288000","TradeValue":"9757280","Transaction":"182","HighestPrice":"1.27","HDate":"4月25日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"078336","Name":"聯發科元大4A購09","TradeVolume":"46138000","TradeValue":"43275250","Transaction":"1201","HighestPrice":"1.48","HDate":"4月14日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"078337","Name":"長榮元大4A購09","TradeVolume":"11925000","TradeValue":"18222970","Transaction":"307","HighestPrice":"2.83","HDate":"5月23日","LowestPrice":"0.11","LDate":"10月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"078338","Name":"長榮元大4A購10","TradeVolume":"4889000","TradeValue":"8775790","Transaction":"145","HighestPrice":"2.91","HDate":"5月19日","LowestPrice":"0.74","LDate":"9月25日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"078339","Name":"亞光元大4A購02","TradeVolume":"19318000","TradeValue":"22916380","Transaction":"455","HighestPrice":"1.65","HDate":"8月05日","LowestPrice":"0.84","LDate":"7月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07833P","Name":"台達電元大49售04","TradeVolume":"7476000","TradeValue":"7153770","Transaction":"181","HighestPrice":"5.75","HDate":"4月10日","LowestPrice":"0.06","LDate":"7月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"07833U","Name":"大立光凱基56售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"078340","Name":"世芯元大4A購11","TradeVolume":"6618000","TradeValue":"10488430","Transaction":"336","HighestPrice":"3.43","HDate":"7月01日","LowestPrice":"1.27","LDate":"4月11日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"078341","Name":"世芯元大4A購12","TradeVolume":"5536000","TradeValue":"9604920","Transaction":"130","HighestPrice":"2.82","HDate":"5月22日","LowestPrice":"1.22","LDate":"4月22日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"078342","Name":"世芯元大52購05","TradeVolume":"5622000","TradeValue":"8364680","Transaction":"236","HighestPrice":"3.16","HDate":"7月25日","LowestPrice":"0.96","LDate":"4月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"078343","Name":"元石油中信4C購01","TradeVolume":"4318000","TradeValue":"4612870","Transaction":"269","HighestPrice":"2.40","HDate":"4月17日","LowestPrice":"0.10","LDate":"12月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"078344","Name":"道瓊反中信51購01","TradeVolume":"2526000","TradeValue":"3356850","Transaction":"98","HighestPrice":"1.98","HDate":"4月22日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"078345","Name":"元債反中信4A購01","TradeVolume":"905000","TradeValue":"2784670","Transaction":"61","HighestPrice":"3.38","HDate":"4月14日","LowestPrice":"1.32","LDate":"8月18日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"078346","Name":"上銀中信4A購02","TradeVolume":"4124000","TradeValue":"16719940","Transaction":"581","HighestPrice":"8.75","HDate":"5月15日","LowestPrice":"0.12","LDate":"10月01日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"078347","Name":"鴻海中信4B購01","TradeVolume":"3780000","TradeValue":"5701750","Transaction":"288","HighestPrice":"2.87","HDate":"8月19日","LowestPrice":"1.14","LDate":"6月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078348","Name":"台積電中信4A購04","TradeVolume":"3575000","TradeValue":"8184640","Transaction":"240","HighestPrice":"4.99","HDate":"10月03日","LowestPrice":"1.53","LDate":"4月23日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"078349","Name":"緯穎中信4B購02","TradeVolume":"948000","TradeValue":"2000780","Transaction":"124","HighestPrice":"2.64","HDate":"5月16日","LowestPrice":"1.58","LDate":"4月22日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"07834P","Name":"台積電元大49售27","TradeVolume":"4236000","TradeValue":"3269360","Transaction":"37","HighestPrice":"2.03","HDate":"4月09日","LowestPrice":"0.14","LDate":"7月03日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07834U","Name":"晶豪科群益56售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月03日","AvgClosingPrice":""},
{"Year":"114","Code":"078350","Name":"台灣50永豐4A購04","TradeVolume":"485000","TradeValue":"1766620","Transaction":"26","HighestPrice":"14.30","HDate":"10月02日","LowestPrice":"1.86","LDate":"4月23日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"078351","Name":"上証2X永豐4A購02","TradeVolume":"2646000","TradeValue":"6463830","Transaction":"94","HighestPrice":"4.14","HDate":"9月02日","LowestPrice":"1.81","LDate":"8月04日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"078352","Name":"鴻海永豐4A購12","TradeVolume":"3848000","TradeValue":"9404550","Transaction":"95","HighestPrice":"3.51","HDate":"5月14日","LowestPrice":"2.11","LDate":"4月22日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"078353","Name":"廣宇永豐51購01","TradeVolume":"4710000","TradeValue":"9329360","Transaction":"354","HighestPrice":"5.15","HDate":"8月26日","LowestPrice":"1.44","LDate":"6月02日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"078354","Name":"台積電永豐64購01","TradeVolume":"20348000","TradeValue":"59216360","Transaction":"795","HighestPrice":"4.97","HDate":"12月31日","LowestPrice":"1.40","LDate":"4月22日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"078355","Name":"長榮永豐4A購03","TradeVolume":"4684000","TradeValue":"18853420","Transaction":"414","HighestPrice":"7.00","HDate":"5月23日","LowestPrice":"1.53","LDate":"9月01日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"078356","Name":"臺股指永豐4C購05","TradeVolume":"600000","TradeValue":"1733160","Transaction":"3","HighestPrice":"3.00","HDate":"4月18日","LowestPrice":"2.77","LDate":"4月21日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"078357","Name":"T50正2凱基51購04","TradeVolume":"1497000","TradeValue":"3721460","Transaction":"99","HighestPrice":"5.05","HDate":"5月14日","LowestPrice":"1.94","LDate":"4月21日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"078358","Name":"S&P正2凱基51購01","TradeVolume":"510000","TradeValue":"2442150","Transaction":"12","HighestPrice":"6.05","HDate":"5月13日","LowestPrice":"4.28","LDate":"6月13日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"078359","Name":"FBNQ2X凱基4A購02","TradeVolume":"240000","TradeValue":"725570","Transaction":"35","HighestPrice":"3.63","HDate":"4月14日","LowestPrice":"2.10","LDate":"4月22日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"07835P","Name":"智邦元大49售10","TradeVolume":"2769000","TradeValue":"3951930","Transaction":"78","HighestPrice":"3.84","HDate":"4月09日","LowestPrice":"0.59","LDate":"6月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07835T","Name":"冠德統一41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"07835U","Name":"金像電元大56售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月13日","AvgClosingPrice":""},
{"Year":"114","Code":"078360","Name":"元金2X凱基54購01","TradeVolume":"27255000","TradeValue":"51403530","Transaction":"1159","HighestPrice":"6.70","HDate":"12月26日","LowestPrice":"1.21","LDate":"8月20日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"078361","Name":"道瓊銀凱基4B購03","TradeVolume":"3629000","TradeValue":"3479940","Transaction":"158","HighestPrice":"3.50","HDate":"10月17日","LowestPrice":"0.69","LDate":"5月15日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"078362","Name":"美費半凱基4B購03","TradeVolume":"508000","TradeValue":"2499080","Transaction":"20","HighestPrice":"7.05","HDate":"7月31日","LowestPrice":"4.45","LDate":"4月18日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"078363","Name":"鴻海凱基4C購04","TradeVolume":"659000","TradeValue":"1557250","Transaction":"30","HighestPrice":"5.60","HDate":"8月15日","LowestPrice":"1.99","LDate":"4月22日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"078364","Name":"台積電凱基4A購46","TradeVolume":"434000","TradeValue":"1720970","Transaction":"115","HighestPrice":"6.10","HDate":"7月17日","LowestPrice":"2.34","LDate":"4月22日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"078365","Name":"台積電凱基54購09","TradeVolume":"1760000","TradeValue":"5028800","Transaction":"95","HighestPrice":"7.30","HDate":"12月10日","LowestPrice":"1.94","LDate":"4月22日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"078366","Name":"聯發科凱基51購03","TradeVolume":"4723000","TradeValue":"5953040","Transaction":"433","HighestPrice":"2.00","HDate":"9月16日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078367","Name":"富邦金凱基4A購02","TradeVolume":"6086000","TradeValue":"17944500","Transaction":"880","HighestPrice":"3.78","HDate":"6月04日","LowestPrice":"2.31","LDate":"9月01日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"078368","Name":"大立光凱基4A購05","TradeVolume":"1248000","TradeValue":"3730630","Transaction":"102","HighestPrice":"3.93","HDate":"4月30日","LowestPrice":"2.22","LDate":"7月11日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"078369","Name":"世芯凱基4A購09","TradeVolume":"2783000","TradeValue":"10927570","Transaction":"300","HighestPrice":"10.40","HDate":"5月15日","LowestPrice":"2.54","LDate":"4月22日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"07836P","Name":"穎崴元大49售03","TradeVolume":"26711000","TradeValue":"17159260","Transaction":"582","HighestPrice":"2.15","HDate":"5月05日","LowestPrice":"0.17","LDate":"8月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"07836T","Name":"華固統一41售01","TradeVolume":"110000","TradeValue":"1100","Transaction":"1","HighestPrice":"0.01","HDate":"1月13日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"07836U","Name":"奇鋐元大56售17","TradeVolume":"1000","TradeValue":"1000","Transaction":"1","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"1.00","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"078370","Name":"迅得凱基4A購02","TradeVolume":"13369000","TradeValue":"29073430","Transaction":"911","HighestPrice":"4.01","HDate":"8月29日","LowestPrice":"1.37","LDate":"8月04日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"078371","Name":"緯穎凱基4A購08","TradeVolume":"572000","TradeValue":"1547710","Transaction":"70","HighestPrice":"5.15","HDate":"6月13日","LowestPrice":"2.01","LDate":"4月22日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"078372","Name":"台灣50群益4A購08","TradeVolume":"76000","TradeValue":"427250","Transaction":"9","HighestPrice":"8.35","HDate":"9月23日","LowestPrice":"3.36","LDate":"4月15日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"078373","Name":"T50正2群益4A購07","TradeVolume":"556000","TradeValue":"1667390","Transaction":"40","HighestPrice":"4.60","HDate":"7月18日","LowestPrice":"2.27","LDate":"4月25日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"078374","Name":"國企2X群益54購01","TradeVolume":"2692000","TradeValue":"7069410","Transaction":"367","HighestPrice":"3.52","HDate":"10月02日","LowestPrice":"2.03","LDate":"12月22日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"078375","Name":"鴻海群益52購02","TradeVolume":"1851000","TradeValue":"14777760","Transaction":"266","HighestPrice":"13.30","HDate":"9月12日","LowestPrice":"4.62","LDate":"4月17日","AvgClosingPrice":"8.96"},
{"Year":"114","Code":"078376","Name":"國巨群益54購01","TradeVolume":"2168000","TradeValue":"8319640","Transaction":"416","HighestPrice":"11.50","HDate":"12月17日","LowestPrice":"2.99","LDate":"4月22日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"078377","Name":"台積電群益4A購40","TradeVolume":"934000","TradeValue":"1268040","Transaction":"68","HighestPrice":"1.78","HDate":"5月02日","LowestPrice":"1.16","LDate":"4月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078378","Name":"台積電群益4B購16","TradeVolume":"274000","TradeValue":"1122610","Transaction":"68","HighestPrice":"6.00","HDate":"9月22日","LowestPrice":"3.40","LDate":"6月04日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"078379","Name":"台積電群益4C購07","TradeVolume":"24306000","TradeValue":"35689600","Transaction":"343","HighestPrice":"5.00","HDate":"10月20日","LowestPrice":"0.92","LDate":"6月02日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"07837P","Name":"台積電中信4A售02","TradeVolume":"2636000","TradeValue":"4051440","Transaction":"89","HighestPrice":"4.46","HDate":"4月22日","LowestPrice":"0.39","LDate":"7月21日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"07837T","Name":"嘉澤統一42售02","TradeVolume":"81000","TradeValue":"1620","Transaction":"2","HighestPrice":"0.02","HDate":"1月14日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"07837U","Name":"大同元富56售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月14日","LowestPrice":"","LDate":"1月14日","AvgClosingPrice":""},
{"Year":"114","Code":"078380","Name":"台積電群益52購03","TradeVolume":"2266000","TradeValue":"7216620","Transaction":"164","HighestPrice":"7.00","HDate":"10月16日","LowestPrice":"2.03","LDate":"4月22日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"078381","Name":"聯發科群益4A購07","TradeVolume":"158000","TradeValue":"401490","Transaction":"23","HighestPrice":"2.80","HDate":"5月20日","LowestPrice":"2.23","LDate":"6月02日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"078382","Name":"聯發科群益4A購08","TradeVolume":"842000","TradeValue":"1595070","Transaction":"30","HighestPrice":"2.12","HDate":"5月29日","LowestPrice":"1.58","LDate":"6月23日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"078383","Name":"聯發科群益4C購03","TradeVolume":"696000","TradeValue":"715050","Transaction":"49","HighestPrice":"1.48","HDate":"4月23日","LowestPrice":"0.11","LDate":"10月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"078384","Name":"亞光群益52購01","TradeVolume":"11009000","TradeValue":"17529750","Transaction":"473","HighestPrice":"2.60","HDate":"8月14日","LowestPrice":"0.63","LDate":"12月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"078385","Name":"材料群益54購02","TradeVolume":"9058000","TradeValue":"15331150","Transaction":"719","HighestPrice":"3.05","HDate":"6月05日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"078386","Name":"臺股指群益4A購30","TradeVolume":"52000","TradeValue":"113170","Transaction":"21","HighestPrice":"2.73","HDate":"7月09日","LowestPrice":"1.80","LDate":"4月22日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"078387","Name":"川湖台新4A購02","TradeVolume":"72000","TradeValue":"138500","Transaction":"17","HighestPrice":"2.38","HDate":"4月25日","LowestPrice":"1.80","LDate":"4月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"078388","Name":"鴻海台新4A購05","TradeVolume":"472000","TradeValue":"1685150","Transaction":"43","HighestPrice":"4.30","HDate":"5月14日","LowestPrice":"2.87","LDate":"4月24日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"078389","Name":"台積電台新4A購06","TradeVolume":"1234000","TradeValue":"1752590","Transaction":"51","HighestPrice":"3.54","HDate":"8月15日","LowestPrice":"0.86","LDate":"4月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"07838P","Name":"A50正2永豐49售01","TradeVolume":"3066000","TradeValue":"1234760","Transaction":"184","HighestPrice":"2.17","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07838T","Name":"T50正2國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"07838U","Name":"創意元富56售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"078390","Name":"大立光台新4A購01","TradeVolume":"1144000","TradeValue":"4262180","Transaction":"97","HighestPrice":"4.33","HDate":"4月30日","LowestPrice":"2.79","LDate":"8月01日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"078391","Name":"奇鋐台新4A購02","TradeVolume":"877000","TradeValue":"1780350","Transaction":"42","HighestPrice":"4.20","HDate":"5月21日","LowestPrice":"1.45","LDate":"4月21日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"078392","Name":"世芯台新4A購01","TradeVolume":"1276000","TradeValue":"4003220","Transaction":"101","HighestPrice":"4.33","HDate":"5月14日","LowestPrice":"2.21","LDate":"4月22日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"078393","Name":"台灣50元富4A購11","TradeVolume":"6000","TradeValue":"17490","Transaction":"6","HighestPrice":"3.20","HDate":"4月28日","LowestPrice":"2.79","LDate":"4月17日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"078394","Name":"台灣50元富4A購12","TradeVolume":"22000","TradeValue":"78500","Transaction":"4","HighestPrice":"3.85","HDate":"5月02日","LowestPrice":"2.80","LDate":"4月22日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"078395","Name":"FANG+元富54購02","TradeVolume":"120000","TradeValue":"329340","Transaction":"41","HighestPrice":"3.24","HDate":"9月09日","LowestPrice":"2.34","LDate":"6月23日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"078396","Name":"鴻海元富4A購09","TradeVolume":"934000","TradeValue":"1790280","Transaction":"16","HighestPrice":"2.61","HDate":"7月01日","LowestPrice":"1.57","LDate":"4月17日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"078397","Name":"鴻海元富4A購10","TradeVolume":"624000","TradeValue":"1334300","Transaction":"33","HighestPrice":"5.30","HDate":"9月16日","LowestPrice":"1.88","LDate":"5月27日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"078398","Name":"台積電元富4A購28","TradeVolume":"184000","TradeValue":"3888600","Transaction":"6","HighestPrice":"22.60","HDate":"5月05日","LowestPrice":"19.70","LDate":"4月30日","AvgClosingPrice":"21.23"},
{"Year":"114","Code":"078399","Name":"台積電元富4A購29","TradeVolume":"1192000","TradeValue":"3403790","Transaction":"60","HighestPrice":"4.22","HDate":"7月18日","LowestPrice":"1.82","LDate":"4月22日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"07839P","Name":"聯發科永豐4A售03","TradeVolume":"7164000","TradeValue":"11000120","Transaction":"340","HighestPrice":"3.26","HDate":"4月09日","LowestPrice":"0.19","LDate":"9月16日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"07839U","Name":"創意國票57售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"078400","Name":"台積電元富4A購30","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"078401","Name":"台積電元富4B購05","TradeVolume":"36000","TradeValue":"59040","Transaction":"2","HighestPrice":"1.69","HDate":"4月17日","LowestPrice":"1.59","LDate":"4月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"078402","Name":"台積電元富54購04","TradeVolume":"1140000","TradeValue":"2453200","Transaction":"73","HighestPrice":"3.16","HDate":"6月11日","LowestPrice":"1.70","LDate":"4月22日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"078403","Name":"台積電元富54購05","TradeVolume":"188000","TradeValue":"697320","Transaction":"10","HighestPrice":"4.19","HDate":"5月16日","LowestPrice":"2.76","LDate":"4月23日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"078404","Name":"台積電元富64購02","TradeVolume":"4788000","TradeValue":"12577480","Transaction":"205","HighestPrice":"4.72","HDate":"10月01日","LowestPrice":"1.80","LDate":"4月22日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"078405","Name":"富邦金元富54購01","TradeVolume":"5688000","TradeValue":"17933440","Transaction":"645","HighestPrice":"4.83","HDate":"12月24日","LowestPrice":"2.35","LDate":"5月09日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"078406","Name":"台灣50國票4A購03","TradeVolume":"346000","TradeValue":"1173380","Transaction":"44","HighestPrice":"4.12","HDate":"6月10日","LowestPrice":"2.74","LDate":"4月23日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"078407","Name":"台灣50國票4A購04","TradeVolume":"220000","TradeValue":"627030","Transaction":"21","HighestPrice":"4.36","HDate":"6月10日","LowestPrice":"2.44","LDate":"4月17日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"078408","Name":"T50正2國票4A購05","TradeVolume":"102000","TradeValue":"326740","Transaction":"9","HighestPrice":"3.98","HDate":"5月19日","LowestPrice":"2.46","LDate":"4月22日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"078409","Name":"T50正2國票4A購06","TradeVolume":"2606000","TradeValue":"7791280","Transaction":"182","HighestPrice":"4.93","HDate":"7月01日","LowestPrice":"2.09","LDate":"4月22日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"07840P","Name":"FANG+元富49售05","TradeVolume":"733000","TradeValue":"3375690","Transaction":"93","HighestPrice":"6.10","HDate":"4月09日","LowestPrice":"0.86","LDate":"7月11日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"07840U","Name":"創意中信59售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"7月11日","AvgClosingPrice":""},
{"Year":"114","Code":"078410","Name":"T50正2國票4A購07","TradeVolume":"4606000","TradeValue":"15817270","Transaction":"307","HighestPrice":"6.40","HDate":"7月31日","LowestPrice":"1.81","LDate":"4月22日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"078411","Name":"材料國票4B購02","TradeVolume":"8684000","TradeValue":"16633750","Transaction":"676","HighestPrice":"12.30","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"078412","Name":"大成鋼國泰4B購01","TradeVolume":"8336000","TradeValue":"5023880","Transaction":"152","HighestPrice":"2.42","HDate":"4月16日","LowestPrice":"0.10","LDate":"10月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"078413","Name":"智邦國泰4B購01","TradeVolume":"1045000","TradeValue":"3038050","Transaction":"84","HighestPrice":"4.91","HDate":"6月06日","LowestPrice":"2.06","LDate":"4月22日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"078414","Name":"T50正2元大4A購09","TradeVolume":"1192000","TradeValue":"2941230","Transaction":"67","HighestPrice":"3.87","HDate":"6月12日","LowestPrice":"2.03","LDate":"4月22日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"078415","Name":"日本2X元大4B購01","TradeVolume":"276000","TradeValue":"787590","Transaction":"75","HighestPrice":"4.01","HDate":"7月24日","LowestPrice":"1.92","LDate":"4月15日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"078416","Name":"國企2X元大4B購03","TradeVolume":"1290000","TradeValue":"3721670","Transaction":"37","HighestPrice":"3.51","HDate":"8月14日","LowestPrice":"2.48","LDate":"5月05日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"078417","Name":"中502X元大4A購05","TradeVolume":"793000","TradeValue":"2077990","Transaction":"147","HighestPrice":"6.15","HDate":"10月08日","LowestPrice":"2.16","LDate":"6月02日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"078418","Name":"中502X元大4B購05","TradeVolume":"1150000","TradeValue":"2514590","Transaction":"137","HighestPrice":"2.86","HDate":"7月24日","LowestPrice":"1.74","LDate":"6月23日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"078419","Name":"中502X元大4B購06","TradeVolume":"164000","TradeValue":"474050","Transaction":"28","HighestPrice":"3.39","HDate":"7月24日","LowestPrice":"2.17","LDate":"4月21日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"07841P","Name":"時碩元富4A售03","TradeVolume":"188000","TradeValue":"301020","Transaction":"19","HighestPrice":"2.61","HDate":"4月09日","LowestPrice":"1.34","LDate":"9月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"07841U","Name":"力積電永豐59售02","TradeVolume":"7000","TradeValue":"6720","Transaction":"3","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.96","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"078420","Name":"中502X元大4C購04","TradeVolume":"238000","TradeValue":"661170","Transaction":"26","HighestPrice":"3.78","HDate":"11月05日","LowestPrice":"2.28","LDate":"4月17日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"078421","Name":"鴻海元大4A購23","TradeVolume":"6923000","TradeValue":"11083510","Transaction":"88","HighestPrice":"2.21","HDate":"5月14日","LowestPrice":"1.44","LDate":"4月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078422","Name":"鴻海元大51購12","TradeVolume":"2650000","TradeValue":"4657690","Transaction":"88","HighestPrice":"2.31","HDate":"7月08日","LowestPrice":"1.64","LDate":"4月22日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"078423","Name":"鴻海元大54購01","TradeVolume":"1474000","TradeValue":"2999820","Transaction":"215","HighestPrice":"2.98","HDate":"8月06日","LowestPrice":"1.54","LDate":"4月17日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"078424","Name":"台積電元大4A購39","TradeVolume":"155000","TradeValue":"906400","Transaction":"40","HighestPrice":"12.00","HDate":"8月20日","LowestPrice":"5.10","LDate":"4月22日","AvgClosingPrice":"7.21"},
{"Year":"114","Code":"078425","Name":"台積電元大4A購40","TradeVolume":"7465000","TradeValue":"33075990","Transaction":"292","HighestPrice":"5.60","HDate":"6月11日","LowestPrice":"2.59","LDate":"4月22日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"078426","Name":"台積電元大4A購41","TradeVolume":"1131000","TradeValue":"4141930","Transaction":"144","HighestPrice":"7.25","HDate":"7月17日","LowestPrice":"2.95","LDate":"4月17日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"078427","Name":"聯發科元大4A購10","TradeVolume":"9511000","TradeValue":"10688020","Transaction":"376","HighestPrice":"1.68","HDate":"4月18日","LowestPrice":"0.59","LDate":"10月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"078428","Name":"聯發科元大4A購11","TradeVolume":"17359000","TradeValue":"23096900","Transaction":"423","HighestPrice":"1.89","HDate":"4月18日","LowestPrice":"1.07","LDate":"6月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"078429","Name":"聯發科元大51購10","TradeVolume":"40774000","TradeValue":"48906600","Transaction":"661","HighestPrice":"1.68","HDate":"9月16日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"07842P","Name":"南亞科國票4A售03","TradeVolume":"12289000","TradeValue":"13187160","Transaction":"320","HighestPrice":"2.74","HDate":"5月05日","LowestPrice":"0.05","LDate":"9月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07842U","Name":"昇陽半永豐57售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"9月12日","AvgClosingPrice":""},
{"Year":"114","Code":"078430","Name":"長榮元大4A購11","TradeVolume":"976000","TradeValue":"1836330","Transaction":"53","HighestPrice":"2.54","HDate":"5月13日","LowestPrice":"1.75","LDate":"4月22日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"078431","Name":"大立光元大4A購06","TradeVolume":"436000","TradeValue":"1124570","Transaction":"148","HighestPrice":"2.92","HDate":"7月18日","LowestPrice":"2.07","LDate":"7月08日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"078432","Name":"大立光元大4A購07","TradeVolume":"2656000","TradeValue":"5582620","Transaction":"133","HighestPrice":"2.68","HDate":"5月13日","LowestPrice":"1.53","LDate":"7月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"078433","Name":"奇鋐元大4A購04","TradeVolume":"576000","TradeValue":"1617000","Transaction":"83","HighestPrice":"4.01","HDate":"5月05日","LowestPrice":"2.37","LDate":"4月22日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"078434","Name":"亞光元大4A購03","TradeVolume":"12466000","TradeValue":"19966270","Transaction":"462","HighestPrice":"2.56","HDate":"8月14日","LowestPrice":"1.11","LDate":"7月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"078435","Name":"緯創元大4A購03","TradeVolume":"1034000","TradeValue":"3251240","Transaction":"106","HighestPrice":"6.10","HDate":"10月01日","LowestPrice":"2.51","LDate":"4月14日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"078436","Name":"群創元大4A購03","TradeVolume":"8869000","TradeValue":"10104090","Transaction":"360","HighestPrice":"1.67","HDate":"4月22日","LowestPrice":"0.51","LDate":"8月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"078437","Name":"世芯元大4A購13","TradeVolume":"5741000","TradeValue":"10598900","Transaction":"210","HighestPrice":"4.48","HDate":"10月08日","LowestPrice":"1.54","LDate":"4月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"078438","Name":"亞翔元大4A購02","TradeVolume":"1267000","TradeValue":"3150160","Transaction":"144","HighestPrice":"6.00","HDate":"7月25日","LowestPrice":"1.94","LDate":"4月15日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"078439","Name":"世紀鋼元大4A購03","TradeVolume":"5433000","TradeValue":"9627630","Transaction":"193","HighestPrice":"3.18","HDate":"6月16日","LowestPrice":"1.46","LDate":"4月21日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"07843P","Name":"建準國票4A售02","TradeVolume":"604000","TradeValue":"755050","Transaction":"84","HighestPrice":"2.55","HDate":"4月22日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07843U","Name":"晶豪科凱基56售04","TradeVolume":"1000","TradeValue":"1240","Transaction":"1","HighestPrice":"1.24","HDate":"12月31日","LowestPrice":"1.24","LDate":"12月31日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"078440","Name":"臺股指元大4A購39","TradeVolume":"2004000","TradeValue":"6869040","Transaction":"66","HighestPrice":"4.20","HDate":"5月02日","LowestPrice":"2.83","LDate":"4月22日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"078441","Name":"臺股指元大4A購40","TradeVolume":"6578000","TradeValue":"19361670","Transaction":"154","HighestPrice":"4.23","HDate":"7月10日","LowestPrice":"2.05","LDate":"4月22日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"078442","Name":"臺股指元大4A購41","TradeVolume":"280000","TradeValue":"424970","Transaction":"77","HighestPrice":"4.36","HDate":"8月20日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"078443","Name":"金融類元大4A購01","TradeVolume":"54000","TradeValue":"124170","Transaction":"5","HighestPrice":"2.36","HDate":"5月21日","LowestPrice":"2.22","LDate":"6月11日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"078444","Name":"建準統一43購03","TradeVolume":"905000","TradeValue":"9100","Transaction":"7","HighestPrice":"0.02","HDate":"1月09日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"078445","Name":"元債2X富邦54購01","TradeVolume":"118000","TradeValue":"78690","Transaction":"10","HighestPrice":"0.85","HDate":"4月28日","LowestPrice":"0.13","LDate":"12月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"078446","Name":"台達電富邦4A購01","TradeVolume":"6653000","TradeValue":"14303770","Transaction":"827","HighestPrice":"4.34","HDate":"7月08日","LowestPrice":"1.36","LDate":"4月22日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"078447","Name":"台達電富邦4B購01","TradeVolume":"11469000","TradeValue":"18057270","Transaction":"960","HighestPrice":"3.42","HDate":"7月10日","LowestPrice":"0.25","LDate":"1月20日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078448","Name":"大立光富邦4B購04","TradeVolume":"351000","TradeValue":"382680","Transaction":"58","HighestPrice":"2.31","HDate":"7月21日","LowestPrice":"0.14","LDate":"1月13日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"078449","Name":"日月光富邦4A購02","TradeVolume":"4982000","TradeValue":"9093370","Transaction":"489","HighestPrice":"3.14","HDate":"9月08日","LowestPrice":"1.29","LDate":"4月22日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"07844P","Name":"萬海國票4A售03","TradeVolume":"3142000","TradeValue":"3308170","Transaction":"131","HighestPrice":"4.52","HDate":"4月08日","LowestPrice":"0.23","LDate":"8月28日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"07844U","Name":"奇鋐凱基56售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月28日","AvgClosingPrice":""},
{"Year":"114","Code":"078450","Name":"日月光富邦4C購01","TradeVolume":"11317000","TradeValue":"18000540","Transaction":"658","HighestPrice":"2.47","HDate":"9月10日","LowestPrice":"1.28","LDate":"4月22日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078451","Name":"臺股指富邦51購04","TradeVolume":"1498000","TradeValue":"3316110","Transaction":"103","HighestPrice":"7.90","HDate":"11月26日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"078452","Name":"T50正2永豐51購03","TradeVolume":"3670000","TradeValue":"12153570","Transaction":"242","HighestPrice":"9.20","HDate":"9月18日","LowestPrice":"2.23","LDate":"5月09日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"078453","Name":"國企2X永豐51購01","TradeVolume":"498000","TradeValue":"667630","Transaction":"91","HighestPrice":"2.19","HDate":"9月17日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"078454","Name":"宇隆永豐51購01","TradeVolume":"8625000","TradeValue":"14598550","Transaction":"615","HighestPrice":"3.25","HDate":"8月15日","LowestPrice":"0.95","LDate":"12月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"078455","Name":"鴻海永豐51購02","TradeVolume":"2276000","TradeValue":"3497070","Transaction":"124","HighestPrice":"2.51","HDate":"8月08日","LowestPrice":"1.08","LDate":"4月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078456","Name":"鴻海永豐51購03","TradeVolume":"2472000","TradeValue":"4214080","Transaction":"102","HighestPrice":"3.24","HDate":"8月18日","LowestPrice":"1.07","LDate":"4月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"078457","Name":"世芯永豐4A購09","TradeVolume":"12816000","TradeValue":"44563660","Transaction":"268","HighestPrice":"7.20","HDate":"8月15日","LowestPrice":"1.16","LDate":"4月22日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"078458","Name":"世芯永豐51購03","TradeVolume":"2355000","TradeValue":"5759460","Transaction":"253","HighestPrice":"4.29","HDate":"11月07日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"078459","Name":"T50正2元富4B購03","TradeVolume":"558000","TradeValue":"887060","Transaction":"44","HighestPrice":"2.44","HDate":"5月15日","LowestPrice":"1.18","LDate":"4月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"07845P","Name":"奇鋐國票4A售03","TradeVolume":"5485000","TradeValue":"10423810","Transaction":"170","HighestPrice":"5.20","HDate":"4月10日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"07845U","Name":"創意凱基56售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"078460","Name":"日本2X元富54購01","TradeVolume":"326000","TradeValue":"1010590","Transaction":"67","HighestPrice":"5.30","HDate":"5月13日","LowestPrice":"2.69","LDate":"7月10日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"078461","Name":"S&P反1元富54購01","TradeVolume":"437000","TradeValue":"461030","Transaction":"49","HighestPrice":"1.46","HDate":"4月22日","LowestPrice":"0.40","LDate":"9月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"078462","Name":"國企2X元富54購01","TradeVolume":"689000","TradeValue":"2236430","Transaction":"114","HighestPrice":"4.16","HDate":"9月18日","LowestPrice":"2.33","LDate":"12月22日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"078463","Name":"國巨元富4A購01","TradeVolume":"6066000","TradeValue":"19957330","Transaction":"495","HighestPrice":"4.92","HDate":"9月10日","LowestPrice":"2.24","LDate":"4月22日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"078464","Name":"大立光元富4A購01","TradeVolume":"916000","TradeValue":"1693230","Transaction":"51","HighestPrice":"2.36","HDate":"5月29日","LowestPrice":"1.41","LDate":"7月11日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"078465","Name":"智原元富4A購07","TradeVolume":"12871000","TradeValue":"12382220","Transaction":"289","HighestPrice":"1.99","HDate":"4月17日","LowestPrice":"0.09","LDate":"8月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"078466","Name":"世芯元富4B購08","TradeVolume":"758000","TradeValue":"981070","Transaction":"28","HighestPrice":"1.58","HDate":"7月02日","LowestPrice":"0.88","LDate":"5月07日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"078467","Name":"鈞興元富4A購01","TradeVolume":"4931000","TradeValue":"8796330","Transaction":"277","HighestPrice":"3.20","HDate":"8月20日","LowestPrice":"1.34","LDate":"5月09日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"078468","Name":"材料元富4A購08","TradeVolume":"1994000","TradeValue":"3501540","Transaction":"64","HighestPrice":"2.11","HDate":"5月19日","LowestPrice":"1.21","LDate":"7月25日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078469","Name":"緯穎元富4A購06","TradeVolume":"10696000","TradeValue":"21685220","Transaction":"144","HighestPrice":"3.05","HDate":"5月13日","LowestPrice":"1.67","LDate":"4月21日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"07846P","Name":"緯創國票4A售04","TradeVolume":"719000","TradeValue":"732550","Transaction":"85","HighestPrice":"4.08","HDate":"4月10日","LowestPrice":"0.23","LDate":"8月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07846U","Name":"創意凱基58售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月10日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"078470","Name":"T50反1國票4A購02","TradeVolume":"858000","TradeValue":"697840","Transaction":"40","HighestPrice":"1.45","HDate":"4月17日","LowestPrice":"0.04","LDate":"8月07日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"078471","Name":"T50反1國票4B購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"078472","Name":"中502X國票4B購05","TradeVolume":"2290000","TradeValue":"4481300","Transaction":"283","HighestPrice":"3.65","HDate":"9月12日","LowestPrice":"1.31","LDate":"6月02日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"078473","Name":"晟銘電國票4A購05","TradeVolume":"4435000","TradeValue":"8139440","Transaction":"276","HighestPrice":"3.67","HDate":"6月19日","LowestPrice":"0.88","LDate":"4月22日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"078474","Name":"滬深2X凱基43購01","TradeVolume":"231000","TradeValue":"309570","Transaction":"15","HighestPrice":"1.50","HDate":"1月06日","LowestPrice":"0.88","LDate":"2月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078475","Name":"T50正2國泰51購01","TradeVolume":"1098000","TradeValue":"2488930","Transaction":"49","HighestPrice":"4.15","HDate":"7月16日","LowestPrice":"1.73","LDate":"4月22日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"078476","Name":"元日2X國泰51購01","TradeVolume":"7111000","TradeValue":"3635510","Transaction":"114","HighestPrice":"0.80","HDate":"4月22日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"078477","Name":"台積電國泰51購01","TradeVolume":"227000","TradeValue":"831440","Transaction":"31","HighestPrice":"6.70","HDate":"8月22日","LowestPrice":"2.73","LDate":"4月22日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"078478","Name":"漢唐國泰51購01","TradeVolume":"1597000","TradeValue":"5264270","Transaction":"125","HighestPrice":"6.10","HDate":"6月25日","LowestPrice":"2.32","LDate":"5月07日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"078479","Name":"皇昌國泰51購01","TradeVolume":"963000","TradeValue":"1678400","Transaction":"97","HighestPrice":"3.09","HDate":"5月19日","LowestPrice":"0.58","LDate":"11月11日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"07847P","Name":"富世達國票4A售02","TradeVolume":"2851000","TradeValue":"1916050","Transaction":"317","HighestPrice":"2.48","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07847U","Name":"創意凱基5A售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"10月01日","AvgClosingPrice":""},
{"Year":"114","Code":"078480","Name":"長榮國泰51購01","TradeVolume":"9791000","TradeValue":"16884950","Transaction":"291","HighestPrice":"3.58","HDate":"5月22日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"078481","Name":"緯創國泰51購01","TradeVolume":"1156000","TradeValue":"4107340","Transaction":"96","HighestPrice":"5.05","HDate":"6月26日","LowestPrice":"2.86","LDate":"4月22日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"078482","Name":"保瑞國泰51購01","TradeVolume":"3370000","TradeValue":"5739800","Transaction":"246","HighestPrice":"4.69","HDate":"9月03日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"078483","Name":"元金2X元大4C購01","TradeVolume":"31244000","TradeValue":"101077880","Transaction":"1252","HighestPrice":"11.70","HDate":"10月17日","LowestPrice":"1.78","LDate":"5月15日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"078484","Name":"第一銅元大4A購01","TradeVolume":"6470000","TradeValue":"9551900","Transaction":"345","HighestPrice":"2.94","HDate":"10月08日","LowestPrice":"0.52","LDate":"9月23日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"078485","Name":"鴻海元大4A購24","TradeVolume":"720000","TradeValue":"979410","Transaction":"31","HighestPrice":"1.57","HDate":"7月03日","LowestPrice":"1.10","LDate":"6月23日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"078486","Name":"台積電凱基43購06","TradeVolume":"241000","TradeValue":"8426400","Transaction":"62","HighestPrice":"45.00","HDate":"1月07日","LowestPrice":"29.60","LDate":"2月25日","AvgClosingPrice":"35.99"},
{"Year":"114","Code":"078487","Name":"鴻海元大4A購25","TradeVolume":"1720000","TradeValue":"2478180","Transaction":"56","HighestPrice":"2.51","HDate":"8月05日","LowestPrice":"1.29","LDate":"6月23日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"078488","Name":"鴻海元大54購02","TradeVolume":"7186000","TradeValue":"13593110","Transaction":"304","HighestPrice":"3.97","HDate":"9月23日","LowestPrice":"1.43","LDate":"4月22日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"078489","Name":"台積電元大4A購42","TradeVolume":"12619000","TradeValue":"42261710","Transaction":"372","HighestPrice":"8.30","HDate":"10月01日","LowestPrice":"1.88","LDate":"4月22日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"07848P","Name":"台積電富邦49售12","TradeVolume":"786000","TradeValue":"669500","Transaction":"40","HighestPrice":"1.56","HDate":"5月12日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07848U","Name":"大立光群益56售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月12日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"078490","Name":"台積電元大4A購43","TradeVolume":"7159000","TradeValue":"17865990","Transaction":"196","HighestPrice":"7.15","HDate":"10月01日","LowestPrice":"1.92","LDate":"4月17日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"078491","Name":"台積電元大54購03","TradeVolume":"2386000","TradeValue":"8047850","Transaction":"177","HighestPrice":"7.70","HDate":"12月30日","LowestPrice":"1.94","LDate":"4月22日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"078492","Name":"聯發科元大4A購12","TradeVolume":"12549000","TradeValue":"6327950","Transaction":"270","HighestPrice":"1.43","HDate":"4月25日","LowestPrice":"0.09","LDate":"9月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"078493","Name":"聯發科元大51購11","TradeVolume":"31634000","TradeValue":"25677770","Transaction":"371","HighestPrice":"1.53","HDate":"4月25日","LowestPrice":"0.24","LDate":"12月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"078494","Name":"長榮元大4A購12","TradeVolume":"6412000","TradeValue":"10504500","Transaction":"135","HighestPrice":"2.23","HDate":"5月13日","LowestPrice":"1.44","LDate":"4月22日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"078495","Name":"長榮元大51購12","TradeVolume":"22732000","TradeValue":"31790180","Transaction":"610","HighestPrice":"3.01","HDate":"5月16日","LowestPrice":"0.52","LDate":"12月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"078496","Name":"大立光元大4A購08","TradeVolume":"6271000","TradeValue":"12919600","Transaction":"316","HighestPrice":"2.46","HDate":"5月13日","LowestPrice":"1.30","LDate":"7月08日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"078497","Name":"大立光元大4A購09","TradeVolume":"10618000","TradeValue":"19999930","Transaction":"460","HighestPrice":"2.25","HDate":"5月13日","LowestPrice":"1.25","LDate":"7月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"078498","Name":"奇鋐元大4A購05","TradeVolume":"406000","TradeValue":"1333980","Transaction":"80","HighestPrice":"4.57","HDate":"5月05日","LowestPrice":"2.68","LDate":"4月22日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"078499","Name":"亞光元大4A購04","TradeVolume":"14625000","TradeValue":"15885000","Transaction":"389","HighestPrice":"1.93","HDate":"8月14日","LowestPrice":"0.72","LDate":"7月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07849P","Name":"台積電富邦51售05","TradeVolume":"2555000","TradeValue":"2408510","Transaction":"266","HighestPrice":"1.64","HDate":"4月07日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07849U","Name":"創意群益57售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月07日","LowestPrice":"","LDate":"12月05日","AvgClosingPrice":""},
{"Year":"114","Code":"078500","Name":"世芯元大4A購14","TradeVolume":"8619000","TradeValue":"16226330","Transaction":"306","HighestPrice":"2.95","HDate":"5月23日","LowestPrice":"1.22","LDate":"4月22日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"078501","Name":"世芯元大4A購15","TradeVolume":"4104000","TradeValue":"7132730","Transaction":"135","HighestPrice":"2.87","HDate":"6月24日","LowestPrice":"1.34","LDate":"4月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"078502","Name":"世芯元大54購01","TradeVolume":"9724000","TradeValue":"25794150","Transaction":"697","HighestPrice":"5.15","HDate":"7月25日","LowestPrice":"1.57","LDate":"4月22日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"078503","Name":"材料元大4A購08","TradeVolume":"13383000","TradeValue":"29479990","Transaction":"628","HighestPrice":"3.39","HDate":"6月05日","LowestPrice":"0.46","LDate":"8月29日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"078504","Name":"T50正2凱基4A購08","TradeVolume":"1444000","TradeValue":"3324950","Transaction":"66","HighestPrice":"5.05","HDate":"7月16日","LowestPrice":"1.78","LDate":"4月22日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"078505","Name":"元黃金凱基57購01","TradeVolume":"16513000","TradeValue":"33603630","Transaction":"1419","HighestPrice":"3.85","HDate":"12月26日","LowestPrice":"0.82","LDate":"8月20日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078506","Name":"S&P正2凱基4B購01","TradeVolume":"996000","TradeValue":"983500","Transaction":"57","HighestPrice":"1.86","HDate":"5月02日","LowestPrice":"0.86","LDate":"8月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078507","Name":"國企2X凱基4C購02","TradeVolume":"35283000","TradeValue":"60832090","Transaction":"280","HighestPrice":"2.66","HDate":"10月02日","LowestPrice":"1.18","LDate":"11月05日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078508","Name":"中502X凱基4B購03","TradeVolume":"536000","TradeValue":"1529020","Transaction":"115","HighestPrice":"3.50","HDate":"7月24日","LowestPrice":"2.08","LDate":"6月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"078509","Name":"中502X凱基4C購03","TradeVolume":"933000","TradeValue":"2539210","Transaction":"104","HighestPrice":"4.01","HDate":"9月10日","LowestPrice":"2.02","LDate":"7月04日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"07850P","Name":"元金2X凱基4B售01","TradeVolume":"16845000","TradeValue":"10467360","Transaction":"476","HighestPrice":"1.24","HDate":"4月09日","LowestPrice":"0.05","LDate":"9月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"07850U","Name":"創意群益57售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"078510","Name":"第一銅凱基4A購01","TradeVolume":"9544000","TradeValue":"8462530","Transaction":"483","HighestPrice":"2.14","HDate":"4月15日","LowestPrice":"0.19","LDate":"9月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078511","Name":"鴻海凱基51購06","TradeVolume":"2336000","TradeValue":"6920140","Transaction":"147","HighestPrice":"11.30","HDate":"10月30日","LowestPrice":"2.05","LDate":"6月23日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"078512","Name":"廣宇凱基4A購01","TradeVolume":"7765000","TradeValue":"11935100","Transaction":"576","HighestPrice":"5.45","HDate":"8月26日","LowestPrice":"1.15","LDate":"6月03日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078513","Name":"台積電凱基54購10","TradeVolume":"896000","TradeValue":"2325600","Transaction":"84","HighestPrice":"4.24","HDate":"9月11日","LowestPrice":"1.72","LDate":"4月22日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"078514","Name":"緯穎凱基4A購09","TradeVolume":"1714000","TradeValue":"5143970","Transaction":"224","HighestPrice":"8.10","HDate":"8月13日","LowestPrice":"1.40","LDate":"4月22日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"078515","Name":"緯穎凱基4B購05","TradeVolume":"1047000","TradeValue":"2471420","Transaction":"76","HighestPrice":"4.03","HDate":"6月03日","LowestPrice":"1.84","LDate":"4月22日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"078516","Name":"臺股指凱基4A購30","TradeVolume":"496000","TradeValue":"1229150","Transaction":"68","HighestPrice":"3.91","HDate":"7月16日","LowestPrice":"1.69","LDate":"4月23日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"078517","Name":"電子類凱基4A購03","TradeVolume":"242000","TradeValue":"489110","Transaction":"60","HighestPrice":"2.55","HDate":"5月08日","LowestPrice":"1.73","LDate":"4月22日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"078518","Name":"T50正2台新4A購01","TradeVolume":"26000","TradeValue":"44110","Transaction":"12","HighestPrice":"2.12","HDate":"5月13日","LowestPrice":"1.38","LDate":"6月04日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"078519","Name":"亞光台新4A購01","TradeVolume":"1980000","TradeValue":"3792240","Transaction":"181","HighestPrice":"3.38","HDate":"8月14日","LowestPrice":"1.11","LDate":"7月11日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"07851P","Name":"中502X凱基4B售02","TradeVolume":"936000","TradeValue":"1635540","Transaction":"142","HighestPrice":"3.55","HDate":"7月17日","LowestPrice":"0.67","LDate":"10月02日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"07851U","Name":"矽格群益58售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月17日","LowestPrice":"","LDate":"10月02日","AvgClosingPrice":""},
{"Year":"114","Code":"078520","Name":"緯創台新4A購01","TradeVolume":"1952000","TradeValue":"4443280","Transaction":"87","HighestPrice":"6.15","HDate":"10月02日","LowestPrice":"1.69","LDate":"4月15日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"078521","Name":"FBNQ2X群益52購01","TradeVolume":"371000","TradeValue":"648040","Transaction":"35","HighestPrice":"2.39","HDate":"11月04日","LowestPrice":"1.41","LDate":"12月16日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"078522","Name":"第一銅群益4A購01","TradeVolume":"1010000","TradeValue":"891890","Transaction":"76","HighestPrice":"1.23","HDate":"10月08日","LowestPrice":"0.11","LDate":"9月23日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"078523","Name":"大立光永豐51購01","TradeVolume":"11645000","TradeValue":"8681160","Transaction":"664","HighestPrice":"2.06","HDate":"1月10日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"078524","Name":"台積電群益4C購08","TradeVolume":"6935000","TradeValue":"6566880","Transaction":"107","HighestPrice":"2.41","HDate":"10月29日","LowestPrice":"0.40","LDate":"9月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"078525","Name":"聯發科群益52購01","TradeVolume":"170000","TradeValue":"22200","Transaction":"6","HighestPrice":"0.32","HDate":"8月11日","LowestPrice":"0.05","LDate":"11月27日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"078526","Name":"富邦金群益54購01","TradeVolume":"10678000","TradeValue":"18332180","Transaction":"664","HighestPrice":"2.15","HDate":"12月24日","LowestPrice":"1.27","LDate":"5月09日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"078527","Name":"大立光群益52購01","TradeVolume":"8384000","TradeValue":"16098290","Transaction":"418","HighestPrice":"2.91","HDate":"7月18日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078528","Name":"亞光群益52購02","TradeVolume":"13805000","TradeValue":"20935350","Transaction":"614","HighestPrice":"2.60","HDate":"9月12日","LowestPrice":"0.68","LDate":"12月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"078529","Name":"智易群益4A購03","TradeVolume":"11904000","TradeValue":"20199860","Transaction":"570","HighestPrice":"3.57","HDate":"4月22日","LowestPrice":"0.90","LDate":"7月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"07852P","Name":"川湖凱基49售06","TradeVolume":"324000","TradeValue":"830920","Transaction":"26","HighestPrice":"4.87","HDate":"4月22日","LowestPrice":"0.52","LDate":"7月01日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"07852U","Name":"創意元大56售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"078530","Name":"世芯群益54購03","TradeVolume":"3997000","TradeValue":"12054170","Transaction":"247","HighestPrice":"5.95","HDate":"8月29日","LowestPrice":"1.62","LDate":"4月30日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"078531","Name":"保瑞群益54購01","TradeVolume":"16017000","TradeValue":"15011800","Transaction":"511","HighestPrice":"2.42","HDate":"8月14日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"078532","Name":"T50反1中信54購01","TradeVolume":"642000","TradeValue":"518880","Transaction":"67","HighestPrice":"1.60","HDate":"4月16日","LowestPrice":"0.24","LDate":"8月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"078533","Name":"香港2X中信51購01","TradeVolume":"776000","TradeValue":"964350","Transaction":"98","HighestPrice":"1.51","HDate":"6月11日","LowestPrice":"0.78","LDate":"9月04日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078534","Name":"陽明中信4A購01","TradeVolume":"266000","TradeValue":"207460","Transaction":"28","HighestPrice":"0.91","HDate":"5月23日","LowestPrice":"0.45","LDate":"7月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"078535","Name":"陽明中信4B購01","TradeVolume":"256000","TradeValue":"202330","Transaction":"24","HighestPrice":"0.92","HDate":"5月23日","LowestPrice":"0.50","LDate":"7月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"078536","Name":"萬海中信4A購01","TradeVolume":"2572000","TradeValue":"2389670","Transaction":"225","HighestPrice":"2.00","HDate":"5月23日","LowestPrice":"0.13","LDate":"1月15日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"078537","Name":"中502X群益52購02","TradeVolume":"1599000","TradeValue":"5042870","Transaction":"350","HighestPrice":"5.10","HDate":"9月18日","LowestPrice":"2.36","LDate":"6月02日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"078538","Name":"鴻海群益4A購12","TradeVolume":"1578000","TradeValue":"9529360","Transaction":"215","HighestPrice":"10.30","HDate":"8月11日","LowestPrice":"3.71","LDate":"4月17日","AvgClosingPrice":"5.87"},
{"Year":"114","Code":"078539","Name":"廣宇群益54購01","TradeVolume":"14421000","TradeValue":"31608890","Transaction":"908","HighestPrice":"5.20","HDate":"8月26日","LowestPrice":"1.52","LDate":"12月16日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"07853P","Name":"智邦凱基49售07","TradeVolume":"1489000","TradeValue":"2871780","Transaction":"132","HighestPrice":"4.57","HDate":"4月22日","LowestPrice":"0.02","LDate":"8月15日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"078540","Name":"材料群益4A購01","TradeVolume":"5847000","TradeValue":"12892300","Transaction":"400","HighestPrice":"4.97","HDate":"6月05日","LowestPrice":"0.23","LDate":"9月17日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"078541","Name":"緯穎群益4C購01","TradeVolume":"2852000","TradeValue":"4324220","Transaction":"127","HighestPrice":"3.71","HDate":"8月14日","LowestPrice":"0.81","LDate":"4月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"078542","Name":"元金2X永豐51購01","TradeVolume":"8966000","TradeValue":"13714350","Transaction":"564","HighestPrice":"5.15","HDate":"10月17日","LowestPrice":"0.53","LDate":"8月20日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"078543","Name":"第一銅永豐51購01","TradeVolume":"6194000","TradeValue":"9082700","Transaction":"415","HighestPrice":"2.75","HDate":"10月09日","LowestPrice":"0.83","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"078544","Name":"鴻海永豐54購01","TradeVolume":"2870000","TradeValue":"3795160","Transaction":"170","HighestPrice":"3.12","HDate":"11月21日","LowestPrice":"0.79","LDate":"4月25日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"078545","Name":"鴻海永豐54購02","TradeVolume":"3667000","TradeValue":"11668080","Transaction":"345","HighestPrice":"11.00","HDate":"10月27日","LowestPrice":"1.69","LDate":"4月22日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"078546","Name":"台積電永豐4A購14","TradeVolume":"2106000","TradeValue":"4351790","Transaction":"26","HighestPrice":"3.77","HDate":"9月10日","LowestPrice":"1.16","LDate":"4月23日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"078547","Name":"奇鋐永豐4A購07","TradeVolume":"1320000","TradeValue":"4986280","Transaction":"86","HighestPrice":"5.45","HDate":"5月16日","LowestPrice":"1.69","LDate":"4月22日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"078548","Name":"欣興永豐4A購03","TradeVolume":"6067000","TradeValue":"30264810","Transaction":"696","HighestPrice":"10.90","HDate":"7月29日","LowestPrice":"1.71","LDate":"4月22日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"078549","Name":"穎崴永豐4B購01","TradeVolume":"6054000","TradeValue":"17801830","Transaction":"477","HighestPrice":"10.00","HDate":"9月08日","LowestPrice":"1.41","LDate":"4月22日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"07854P","Name":"中信金凱基49售01","TradeVolume":"3122000","TradeValue":"3139790","Transaction":"278","HighestPrice":"1.79","HDate":"4月08日","LowestPrice":"0.07","LDate":"8月06日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"078550","Name":"臺股指永豐52購02","TradeVolume":"1254000","TradeValue":"970310","Transaction":"86","HighestPrice":"3.04","HDate":"12月11日","LowestPrice":"0.43","LDate":"5月28日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"078551","Name":"美債2X元富4A購02","TradeVolume":"962000","TradeValue":"746320","Transaction":"47","HighestPrice":"1.07","HDate":"4月18日","LowestPrice":"0.36","LDate":"9月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"078552","Name":"美債2X元富51購02","TradeVolume":"140000","TradeValue":"123630","Transaction":"8","HighestPrice":"1.27","HDate":"4月29日","LowestPrice":"0.62","LDate":"11月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"078553","Name":"美債2X元富54購01","TradeVolume":"80000","TradeValue":"69430","Transaction":"13","HighestPrice":"1.21","HDate":"4月25日","LowestPrice":"0.71","LDate":"8月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"078554","Name":"FB越南元富54購01","TradeVolume":"9470000","TradeValue":"21399600","Transaction":"179","HighestPrice":"5.00","HDate":"12月31日","LowestPrice":"1.45","LDate":"7月03日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"078555","Name":"長榮元富4A購02","TradeVolume":"480000","TradeValue":"632960","Transaction":"14","HighestPrice":"1.81","HDate":"5月20日","LowestPrice":"0.43","LDate":"9月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"078556","Name":"長榮元富51購05","TradeVolume":"1850000","TradeValue":"2851980","Transaction":"58","HighestPrice":"2.18","HDate":"5月19日","LowestPrice":"0.28","LDate":"11月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078557","Name":"長榮元富52購01","TradeVolume":"1530000","TradeValue":"1915840","Transaction":"46","HighestPrice":"2.23","HDate":"5月19日","LowestPrice":"0.50","LDate":"10月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"078558","Name":"長榮航元富4A購03","TradeVolume":"2310000","TradeValue":"2237470","Transaction":"150","HighestPrice":"1.94","HDate":"5月06日","LowestPrice":"0.32","LDate":"9月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078559","Name":"奇鋐元富4A購11","TradeVolume":"624000","TradeValue":"1200950","Transaction":"32","HighestPrice":"3.24","HDate":"5月05日","LowestPrice":"1.73","LDate":"4月17日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"07855P","Name":"訊芯凱基49售05","TradeVolume":"2992000","TradeValue":"5189690","Transaction":"152","HighestPrice":"3.10","HDate":"4月10日","LowestPrice":"0.54","LDate":"8月14日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078560","Name":"奇鋐元富4A購12","TradeVolume":"142000","TradeValue":"339040","Transaction":"12","HighestPrice":"3.24","HDate":"5月05日","LowestPrice":"1.88","LDate":"4月23日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"078561","Name":"神達元富4A購02","TradeVolume":"596000","TradeValue":"2599310","Transaction":"84","HighestPrice":"6.20","HDate":"6月12日","LowestPrice":"2.82","LDate":"5月05日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"078562","Name":"神達元富54購01","TradeVolume":"786000","TradeValue":"4871390","Transaction":"150","HighestPrice":"7.85","HDate":"7月03日","LowestPrice":"3.90","LDate":"4月18日","AvgClosingPrice":"5.79"},
{"Year":"114","Code":"078563","Name":"道瓊銀國票4B購01","TradeVolume":"2912000","TradeValue":"5401910","Transaction":"115","HighestPrice":"5.85","HDate":"10月21日","LowestPrice":"1.26","LDate":"5月15日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"078564","Name":"國巨國票4A購04","TradeVolume":"5981000","TradeValue":"12684450","Transaction":"382","HighestPrice":"3.18","HDate":"9月04日","LowestPrice":"1.66","LDate":"4月22日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"078565","Name":"國巨國票4B購02","TradeVolume":"7220000","TradeValue":"16803650","Transaction":"486","HighestPrice":"6.40","HDate":"9月25日","LowestPrice":"1.60","LDate":"6月13日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"078566","Name":"台光電富邦4A購02","TradeVolume":"1588000","TradeValue":"2208850","Transaction":"96","HighestPrice":"2.78","HDate":"6月02日","LowestPrice":"1.02","LDate":"4月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"078567","Name":"華航富邦4A購01","TradeVolume":"13702000","TradeValue":"9333780","Transaction":"521","HighestPrice":"0.96","HDate":"5月06日","LowestPrice":"0.07","LDate":"9月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"078568","Name":"萬海富邦4A購03","TradeVolume":"7102000","TradeValue":"7991920","Transaction":"391","HighestPrice":"2.40","HDate":"5月16日","LowestPrice":"0.41","LDate":"9月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078569","Name":"緯創富邦4A購02","TradeVolume":"3500000","TradeValue":"5436100","Transaction":"284","HighestPrice":"2.20","HDate":"6月26日","LowestPrice":"1.14","LDate":"9月02日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07856P","Name":"漢翔群益4A售03","TradeVolume":"5159000","TradeValue":"5884050","Transaction":"403","HighestPrice":"1.99","HDate":"6月02日","LowestPrice":"0.02","LDate":"9月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"078570","Name":"世紀鋼富邦4A購04","TradeVolume":"2568000","TradeValue":"3471480","Transaction":"249","HighestPrice":"2.03","HDate":"6月06日","LowestPrice":"0.55","LDate":"10月08日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"078571","Name":"T50反1台新4A購02","TradeVolume":"207000","TradeValue":"188390","Transaction":"37","HighestPrice":"1.23","HDate":"4月22日","LowestPrice":"0.26","LDate":"6月25日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"078572","Name":"聯發科台新4A購04","TradeVolume":"926000","TradeValue":"681550","Transaction":"47","HighestPrice":"0.99","HDate":"4月30日","LowestPrice":"0.48","LDate":"6月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"078573","Name":"長榮台新4A購01","TradeVolume":"1152000","TradeValue":"1663530","Transaction":"68","HighestPrice":"2.37","HDate":"5月19日","LowestPrice":"0.30","LDate":"9月01日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"078574","Name":"日本2X元大4B購02","TradeVolume":"674000","TradeValue":"2330530","Transaction":"36","HighestPrice":"5.00","HDate":"7月24日","LowestPrice":"2.46","LDate":"4月21日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"078575","Name":"國企2X元大4B購04","TradeVolume":"1504000","TradeValue":"3685730","Transaction":"153","HighestPrice":"3.01","HDate":"7月24日","LowestPrice":"1.83","LDate":"6月19日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"078576","Name":"大成鋼元大4A購06","TradeVolume":"9615000","TradeValue":"6361420","Transaction":"331","HighestPrice":"1.91","HDate":"5月02日","LowestPrice":"0.19","LDate":"9月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"078577","Name":"鴻海元大4A購26","TradeVolume":"2556000","TradeValue":"3525450","Transaction":"51","HighestPrice":"3.75","HDate":"10月02日","LowestPrice":"1.13","LDate":"6月23日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"078578","Name":"鴻海元大4A購27","TradeVolume":"5050000","TradeValue":"6193350","Transaction":"182","HighestPrice":"3.01","HDate":"8月18日","LowestPrice":"0.90","LDate":"4月22日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"078579","Name":"鴻海元大54購03","TradeVolume":"5040000","TradeValue":"7951930","Transaction":"205","HighestPrice":"2.57","HDate":"8月08日","LowestPrice":"1.16","LDate":"4月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"07857P","Name":"S&P正2元大4C售01","TradeVolume":"1160000","TradeValue":"1933270","Transaction":"58","HighestPrice":"3.35","HDate":"4月11日","LowestPrice":"0.72","LDate":"8月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078580","Name":"台積電元大4A購44","TradeVolume":"11743000","TradeValue":"15767200","Transaction":"599","HighestPrice":"3.66","HDate":"9月12日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"078581","Name":"台積電元大4A購45","TradeVolume":"7291000","TradeValue":"17767320","Transaction":"110","HighestPrice":"4.23","HDate":"9月08日","LowestPrice":"1.65","LDate":"4月21日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"078582","Name":"台積電元大54購04","TradeVolume":"5311000","TradeValue":"17177060","Transaction":"204","HighestPrice":"7.40","HDate":"10月07日","LowestPrice":"2.15","LDate":"4月22日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"078583","Name":"聯發科元大4A購13","TradeVolume":"14534000","TradeValue":"10539560","Transaction":"234","HighestPrice":"1.09","HDate":"5月15日","LowestPrice":"0.24","LDate":"9月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"078584","Name":"聯發科元大54購01","TradeVolume":"34377000","TradeValue":"25523940","Transaction":"480","HighestPrice":"1.16","HDate":"4月25日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"078585","Name":"皇昌元大4A購01","TradeVolume":"6998000","TradeValue":"14357780","Transaction":"531","HighestPrice":"3.59","HDate":"5月16日","LowestPrice":"0.89","LDate":"8月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"078586","Name":"長榮元大4A購13","TradeVolume":"12751000","TradeValue":"15039800","Transaction":"247","HighestPrice":"2.12","HDate":"5月16日","LowestPrice":"0.40","LDate":"9月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078587","Name":"世芯元大4A購16","TradeVolume":"3279000","TradeValue":"5646270","Transaction":"167","HighestPrice":"2.77","HDate":"6月05日","LowestPrice":"1.36","LDate":"4月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"078588","Name":"世芯元大4A購17","TradeVolume":"3619000","TradeValue":"6141760","Transaction":"213","HighestPrice":"2.95","HDate":"6月24日","LowestPrice":"1.36","LDate":"4月22日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"078589","Name":"世芯元大54購02","TradeVolume":"11469000","TradeValue":"28948930","Transaction":"565","HighestPrice":"5.45","HDate":"8月11日","LowestPrice":"1.69","LDate":"4月22日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"07858P","Name":"大成鋼元大49售14","TradeVolume":"1410000","TradeValue":"2788020","Transaction":"90","HighestPrice":"2.80","HDate":"6月09日","LowestPrice":"0.61","LDate":"9月10日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"078590","Name":"緯穎元大4A購10","TradeVolume":"3982000","TradeValue":"8917070","Transaction":"223","HighestPrice":"4.46","HDate":"9月02日","LowestPrice":"1.32","LDate":"4月22日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"078591","Name":"緯穎元大4A購11","TradeVolume":"13530000","TradeValue":"25653020","Transaction":"467","HighestPrice":"3.26","HDate":"6月25日","LowestPrice":"1.10","LDate":"4月22日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"078592","Name":"緯穎元大4A購12","TradeVolume":"12030000","TradeValue":"17207690","Transaction":"272","HighestPrice":"2.20","HDate":"6月04日","LowestPrice":"0.88","LDate":"4月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"078593","Name":"聯電凱基4A購02","TradeVolume":"4516000","TradeValue":"8183190","Transaction":"293","HighestPrice":"2.72","HDate":"5月22日","LowestPrice":"0.44","LDate":"9月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078594","Name":"漢唐凱基4A購02","TradeVolume":"2998000","TradeValue":"9243600","Transaction":"353","HighestPrice":"7.50","HDate":"7月14日","LowestPrice":"0.87","LDate":"5月08日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"078595","Name":"聯發科凱基4A購08","TradeVolume":"1906000","TradeValue":"1612760","Transaction":"102","HighestPrice":"1.49","HDate":"4月18日","LowestPrice":"0.53","LDate":"6月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"078596","Name":"長榮凱基4A購05","TradeVolume":"1897000","TradeValue":"3232380","Transaction":"189","HighestPrice":"2.96","HDate":"5月19日","LowestPrice":"0.15","LDate":"10月03日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078597","Name":"大立光凱基4B購02","TradeVolume":"7847000","TradeValue":"19649240","Transaction":"601","HighestPrice":"3.13","HDate":"5月13日","LowestPrice":"0.83","LDate":"10月17日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"078598","Name":"奇鋐凱基4A購05","TradeVolume":"770000","TradeValue":"1982010","Transaction":"83","HighestPrice":"5.55","HDate":"5月14日","LowestPrice":"2.02","LDate":"4月22日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"078599","Name":"亞光凱基4A購03","TradeVolume":"9881000","TradeValue":"12009310","Transaction":"1008","HighestPrice":"1.98","HDate":"8月13日","LowestPrice":"0.34","LDate":"9月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"07859P","Name":"川湖元大49售12","TradeVolume":"2060000","TradeValue":"1695910","Transaction":"53","HighestPrice":"3.31","HDate":"4月08日","LowestPrice":"0.30","LDate":"6月24日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"078600","Name":"世芯凱基54購01","TradeVolume":"1080000","TradeValue":"3602590","Transaction":"167","HighestPrice":"4.70","HDate":"10月31日","LowestPrice":"1.92","LDate":"4月22日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"078601","Name":"緯穎凱基4A購10","TradeVolume":"1966000","TradeValue":"7083930","Transaction":"303","HighestPrice":"5.35","HDate":"7月11日","LowestPrice":"1.78","LDate":"4月22日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"078602","Name":"創意台新4A購01","TradeVolume":"1342000","TradeValue":"2931930","Transaction":"117","HighestPrice":"3.59","HDate":"7月01日","LowestPrice":"1.58","LDate":"4月22日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"078603","Name":"FBNQ2X群益4C購02","TradeVolume":"32000","TradeValue":"81590","Transaction":"13","HighestPrice":"3.12","HDate":"9月18日","LowestPrice":"2.15","LDate":"5月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"078604","Name":"FB越南群益4C購01","TradeVolume":"404000","TradeValue":"675920","Transaction":"23","HighestPrice":"2.39","HDate":"8月05日","LowestPrice":"1.17","LDate":"7月04日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"078605","Name":"中砂群益4B購01","TradeVolume":"3378000","TradeValue":"7212140","Transaction":"194","HighestPrice":"5.70","HDate":"7月09日","LowestPrice":"1.17","LDate":"4月22日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"078606","Name":"聯電群益4B購01","TradeVolume":"444000","TradeValue":"566130","Transaction":"45","HighestPrice":"1.80","HDate":"5月22日","LowestPrice":"0.96","LDate":"7月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"078607","Name":"鴻海群益54購03","TradeVolume":"1822000","TradeValue":"4556340","Transaction":"85","HighestPrice":"3.97","HDate":"8月08日","LowestPrice":"1.85","LDate":"4月29日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"078608","Name":"仁寶群益4B購02","TradeVolume":"11570000","TradeValue":"12318390","Transaction":"622","HighestPrice":"1.76","HDate":"9月25日","LowestPrice":"0.40","LDate":"9月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"078609","Name":"華邦電群益4B購01","TradeVolume":"10754000","TradeValue":"17977880","Transaction":"458","HighestPrice":"3.28","HDate":"9月08日","LowestPrice":"1.13","LDate":"8月11日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07860P","Name":"台積電元大49售30","TradeVolume":"2834000","TradeValue":"1537460","Transaction":"95","HighestPrice":"1.92","HDate":"4月09日","LowestPrice":"0.16","LDate":"6月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"078610","Name":"海悅群益4B購01","TradeVolume":"12808000","TradeValue":"6638000","Transaction":"540","HighestPrice":"1.35","HDate":"5月21日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"078611","Name":"順德群益4A購01","TradeVolume":"18740000","TradeValue":"25330930","Transaction":"482","HighestPrice":"2.11","HDate":"8月27日","LowestPrice":"0.90","LDate":"6月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"078612","Name":"燿華群益4A購01","TradeVolume":"7956000","TradeValue":"11272090","Transaction":"457","HighestPrice":"2.80","HDate":"8月15日","LowestPrice":"0.85","LDate":"7月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"078613","Name":"金像電群益4A購02","TradeVolume":"2974000","TradeValue":"6227730","Transaction":"169","HighestPrice":"3.36","HDate":"6月03日","LowestPrice":"1.35","LDate":"4月23日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"078614","Name":"漢唐群益4A購01","TradeVolume":"2280000","TradeValue":"8170180","Transaction":"171","HighestPrice":"25.60","HDate":"9月02日","LowestPrice":"1.40","LDate":"4月22日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"078615","Name":"盟立群益4A購01","TradeVolume":"10835000","TradeValue":"17434640","Transaction":"567","HighestPrice":"3.01","HDate":"9月03日","LowestPrice":"0.84","LDate":"7月10日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"078616","Name":"強茂群益4A購01","TradeVolume":"3949000","TradeValue":"6785470","Transaction":"284","HighestPrice":"4.69","HDate":"9月10日","LowestPrice":"1.02","LDate":"8月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"078617","Name":"中工群益4A購01","TradeVolume":"8826000","TradeValue":"12614550","Transaction":"374","HighestPrice":"1.97","HDate":"5月06日","LowestPrice":"0.04","LDate":"10月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"078618","Name":"大立光群益4A購05","TradeVolume":"4630000","TradeValue":"5249930","Transaction":"223","HighestPrice":"1.48","HDate":"4月30日","LowestPrice":"0.58","LDate":"9月05日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"078619","Name":"亞光群益4A購03","TradeVolume":"9478000","TradeValue":"11914570","Transaction":"426","HighestPrice":"1.90","HDate":"8月14日","LowestPrice":"0.56","LDate":"7月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07861P","Name":"台積電元大49售31","TradeVolume":"3231000","TradeValue":"3368340","Transaction":"32","HighestPrice":"1.90","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"078620","Name":"智易群益4B購01","TradeVolume":"8093000","TradeValue":"12171240","Transaction":"332","HighestPrice":"2.79","HDate":"4月22日","LowestPrice":"0.61","LDate":"9月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"078621","Name":"世芯群益52購02","TradeVolume":"6462000","TradeValue":"20578680","Transaction":"412","HighestPrice":"8.30","HDate":"8月14日","LowestPrice":"1.78","LDate":"5月02日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"078622","Name":"材料群益54購04","TradeVolume":"5085000","TradeValue":"1711770","Transaction":"101","HighestPrice":"1.18","HDate":"6月05日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"078623","Name":"緯穎群益52購01","TradeVolume":"2618000","TradeValue":"5089650","Transaction":"125","HighestPrice":"3.66","HDate":"8月14日","LowestPrice":"1.46","LDate":"5月07日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"078624","Name":"鈺齊群益4B購01","TradeVolume":"19391000","TradeValue":"21612310","Transaction":"1023","HighestPrice":"1.72","HDate":"7月03日","LowestPrice":"0.14","LDate":"11月04日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"078625","Name":"T50正2富邦4B購05","TradeVolume":"1684000","TradeValue":"4306030","Transaction":"55","HighestPrice":"11.30","HDate":"10月03日","LowestPrice":"1.68","LDate":"4月22日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"078626","Name":"T50正2富邦51購01","TradeVolume":"66000","TradeValue":"168640","Transaction":"18","HighestPrice":"3.05","HDate":"7月03日","LowestPrice":"2.12","LDate":"6月23日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"078627","Name":"T50反1富邦4A購03","TradeVolume":"166000","TradeValue":"225010","Transaction":"7","HighestPrice":"1.41","HDate":"4月22日","LowestPrice":"0.42","LDate":"6月06日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"078628","Name":"T50反1富邦51購03","TradeVolume":"1730000","TradeValue":"530410","Transaction":"63","HighestPrice":"0.94","HDate":"4月18日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"078629","Name":"國巨富邦4A購02","TradeVolume":"10813000","TradeValue":"10736750","Transaction":"562","HighestPrice":"1.41","HDate":"8月25日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07862P","Name":"台積電元大49售32","TradeVolume":"4871000","TradeValue":"5058400","Transaction":"90","HighestPrice":"1.89","HDate":"4月09日","LowestPrice":"0.07","LDate":"7月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"078630","Name":"華邦電富邦4A購03","TradeVolume":"21858000","TradeValue":"19104820","Transaction":"928","HighestPrice":"1.93","HDate":"9月08日","LowestPrice":"0.52","LDate":"8月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"078631","Name":"欣興富邦4A購03","TradeVolume":"5537000","TradeValue":"7987720","Transaction":"558","HighestPrice":"4.73","HDate":"9月23日","LowestPrice":"0.72","LDate":"4月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078632","Name":"川湖凱基4A購05","TradeVolume":"626000","TradeValue":"1518010","Transaction":"72","HighestPrice":"7.80","HDate":"8月13日","LowestPrice":"1.84","LDate":"4月18日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"078633","Name":"鴻海凱基4B購09","TradeVolume":"3023000","TradeValue":"3453240","Transaction":"111","HighestPrice":"2.14","HDate":"8月11日","LowestPrice":"0.78","LDate":"4月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"078634","Name":"台積電凱基4A購47","TradeVolume":"184000","TradeValue":"328320","Transaction":"17","HighestPrice":"2.54","HDate":"6月17日","LowestPrice":"1.54","LDate":"4月25日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"078635","Name":"亞光凱基51購01","TradeVolume":"8097000","TradeValue":"12363660","Transaction":"505","HighestPrice":"2.78","HDate":"9月09日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"078636","Name":"緯創凱基4A購05","TradeVolume":"1034000","TradeValue":"1333120","Transaction":"61","HighestPrice":"1.85","HDate":"6月26日","LowestPrice":"1.06","LDate":"8月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"078637","Name":"緯穎凱基51購03","TradeVolume":"1160000","TradeValue":"2898900","Transaction":"66","HighestPrice":"3.77","HDate":"6月24日","LowestPrice":"1.85","LDate":"4月24日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"078638","Name":"矽創凱基4A購01","TradeVolume":"5058000","TradeValue":"6598140","Transaction":"405","HighestPrice":"2.10","HDate":"5月22日","LowestPrice":"0.19","LDate":"10月14日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"078639","Name":"亞力統一43購02","TradeVolume":"521000","TradeValue":"34990","Transaction":"29","HighestPrice":"0.22","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"07863P","Name":"華碩元大49售05","TradeVolume":"3480000","TradeValue":"8792030","Transaction":"664","HighestPrice":"4.13","HDate":"4月22日","LowestPrice":"0.20","LDate":"8月27日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"078640","Name":"臺股指凱基4B購22","TradeVolume":"2154000","TradeValue":"3154840","Transaction":"95","HighestPrice":"3.81","HDate":"9月26日","LowestPrice":"0.70","LDate":"6月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"078641","Name":"牧德國泰51購01","TradeVolume":"8186000","TradeValue":"23293690","Transaction":"321","HighestPrice":"5.95","HDate":"6月12日","LowestPrice":"1.92","LDate":"4月22日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"078642","Name":"文曄統一43購02","TradeVolume":"448000","TradeValue":"9670","Transaction":"10","HighestPrice":"0.11","HDate":"1月07日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"078643","Name":"T50正2中信51購02","TradeVolume":"3051000","TradeValue":"6979110","Transaction":"193","HighestPrice":"6.70","HDate":"12月31日","LowestPrice":"0.64","LDate":"5月06日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"078644","Name":"T50反1中信5A購01","TradeVolume":"12890000","TradeValue":"2901180","Transaction":"312","HighestPrice":"1.41","HDate":"4月22日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"078645","Name":"臺指反中信54購01","TradeVolume":"8225000","TradeValue":"1916640","Transaction":"257","HighestPrice":"1.07","HDate":"4月17日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"078646","Name":"新日興統一43購04","TradeVolume":"130000","TradeValue":"254090","Transaction":"9","HighestPrice":"2.32","HDate":"2月17日","LowestPrice":"1.62","LDate":"2月12日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"078647","Name":"元油反中信4A購01","TradeVolume":"10994000","TradeValue":"9211020","Transaction":"87","HighestPrice":"1.50","HDate":"4月17日","LowestPrice":"0.25","LDate":"8月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"078648","Name":"可成中信4A購01","TradeVolume":"3503000","TradeValue":"3427550","Transaction":"154","HighestPrice":"1.34","HDate":"4月25日","LowestPrice":"0.33","LDate":"10月02日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"078649","Name":"長榮中信4B購01","TradeVolume":"4936000","TradeValue":"3020080","Transaction":"118","HighestPrice":"1.12","HDate":"4月24日","LowestPrice":"0.28","LDate":"10月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"07864P","Name":"瑞昱元大49售02","TradeVolume":"2817000","TradeValue":"2845110","Transaction":"119","HighestPrice":"2.75","HDate":"4月09日","LowestPrice":"0.17","LDate":"8月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078650","Name":"嘉澤中信4A購01","TradeVolume":"14835000","TradeValue":"21808930","Transaction":"897","HighestPrice":"2.41","HDate":"6月18日","LowestPrice":"0.52","LDate":"8月20日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"078651","Name":"臺股指中信51購02","TradeVolume":"1098000","TradeValue":"668990","Transaction":"124","HighestPrice":"1.01","HDate":"12月29日","LowestPrice":"0.20","LDate":"7月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"078652","Name":"元黃金永豐51購01","TradeVolume":"69994000","TradeValue":"42838420","Transaction":"2741","HighestPrice":"3.20","HDate":"12月24日","LowestPrice":"0.16","LDate":"8月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"078653","Name":"香港2X永豐54購01","TradeVolume":"839000","TradeValue":"1524560","Transaction":"162","HighestPrice":"2.71","HDate":"10月07日","LowestPrice":"1.18","LDate":"6月02日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"078654","Name":"國企2X永豐54購01","TradeVolume":"3059000","TradeValue":"4733890","Transaction":"126","HighestPrice":"2.24","HDate":"4月25日","LowestPrice":"0.60","LDate":"12月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"078655","Name":"鴻海永豐52購01","TradeVolume":"2482000","TradeValue":"2640010","Transaction":"167","HighestPrice":"2.30","HDate":"8月19日","LowestPrice":"0.53","LDate":"4月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"078656","Name":"牧德永豐4C購01","TradeVolume":"10739000","TradeValue":"25262590","Transaction":"666","HighestPrice":"5.00","HDate":"6月12日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"078657","Name":"世芯永豐54購02","TradeVolume":"7997000","TradeValue":"22811070","Transaction":"664","HighestPrice":"6.90","HDate":"8月14日","LowestPrice":"1.13","LDate":"4月22日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"078658","Name":"緯穎永豐4C購01","TradeVolume":"3365000","TradeValue":"6255170","Transaction":"234","HighestPrice":"2.84","HDate":"6月26日","LowestPrice":"0.79","LDate":"4月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"078659","Name":"緯穎永豐51購01","TradeVolume":"1318000","TradeValue":"2397650","Transaction":"70","HighestPrice":"3.42","HDate":"8月11日","LowestPrice":"1.01","LDate":"4月30日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"07865P","Name":"萬海元大49售07","TradeVolume":"7377000","TradeValue":"5417830","Transaction":"290","HighestPrice":"6.00","HDate":"4月09日","LowestPrice":"0.41","LDate":"7月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"078660","Name":"龍德船永豐4C購01","TradeVolume":"5045000","TradeValue":"7978340","Transaction":"370","HighestPrice":"6.95","HDate":"9月11日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"078661","Name":"昇陽半永豐52購01","TradeVolume":"6686000","TradeValue":"8116690","Transaction":"298","HighestPrice":"2.23","HDate":"9月10日","LowestPrice":"0.69","LDate":"4月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"078662","Name":"T50正2元富4A購07","TradeVolume":"910000","TradeValue":"1612420","Transaction":"40","HighestPrice":"2.48","HDate":"7月18日","LowestPrice":"1.27","LDate":"6月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"078663","Name":"T50反1元富54購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月18日","LowestPrice":"","LDate":"6月23日","AvgClosingPrice":""},
{"Year":"114","Code":"078664","Name":"美指2X元富4B購01","TradeVolume":"11457000","TradeValue":"6984440","Transaction":"363","HighestPrice":"1.06","HDate":"5月13日","LowestPrice":"0.13","LDate":"10月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"078665","Name":"聯發科元富4A購15","TradeVolume":"382000","TradeValue":"335990","Transaction":"18","HighestPrice":"1.30","HDate":"4月18日","LowestPrice":"0.63","LDate":"8月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"078666","Name":"長榮航元富4A購04","TradeVolume":"23988000","TradeValue":"16425240","Transaction":"324","HighestPrice":"1.54","HDate":"5月06日","LowestPrice":"0.43","LDate":"8月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"078667","Name":"長榮航元富4A購05","TradeVolume":"248000","TradeValue":"256950","Transaction":"8","HighestPrice":"1.23","HDate":"5月16日","LowestPrice":"0.92","LDate":"5月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"078668","Name":"亞航元富4A購02","TradeVolume":"7367000","TradeValue":"10916120","Transaction":"465","HighestPrice":"6.55","HDate":"9月04日","LowestPrice":"0.66","LDate":"7月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078669","Name":"世芯元富4A購08","TradeVolume":"526000","TradeValue":"920010","Transaction":"24","HighestPrice":"2.35","HDate":"5月23日","LowestPrice":"0.91","LDate":"4月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"07866P","Name":"聯詠元大49售01","TradeVolume":"8612000","TradeValue":"14732180","Transaction":"512","HighestPrice":"2.82","HDate":"4月07日","LowestPrice":"0.65","LDate":"7月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"078670","Name":"材料元富4A購09","TradeVolume":"4255000","TradeValue":"7194930","Transaction":"158","HighestPrice":"2.68","HDate":"6月05日","LowestPrice":"0.21","LDate":"8月27日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"078671","Name":"材料元富4B購04","TradeVolume":"2306000","TradeValue":"3329080","Transaction":"124","HighestPrice":"2.33","HDate":"6月05日","LowestPrice":"0.44","LDate":"8月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"078672","Name":"台達電國票4A購01","TradeVolume":"1756000","TradeValue":"4318540","Transaction":"101","HighestPrice":"3.16","HDate":"6月12日","LowestPrice":"1.59","LDate":"4月17日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"078673","Name":"一詮國票4A購03","TradeVolume":"5166000","TradeValue":"7323980","Transaction":"350","HighestPrice":"2.81","HDate":"5月26日","LowestPrice":"0.26","LDate":"10月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"078674","Name":"新日興國票4A購03","TradeVolume":"4072000","TradeValue":"6746400","Transaction":"350","HighestPrice":"2.46","HDate":"7月24日","LowestPrice":"0.97","LDate":"6月03日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"078675","Name":"玉晶光國票4A購03","TradeVolume":"7573000","TradeValue":"14480550","Transaction":"319","HighestPrice":"2.34","HDate":"7月18日","LowestPrice":"1.61","LDate":"6月16日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078676","Name":"飛捷國票4B購01","TradeVolume":"4953000","TradeValue":"4295170","Transaction":"281","HighestPrice":"1.58","HDate":"5月15日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"078677","Name":"香港2X元大4B購01","TradeVolume":"3532000","TradeValue":"6047850","Transaction":"69","HighestPrice":"2.39","HDate":"9月01日","LowestPrice":"1.43","LDate":"5月05日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"078678","Name":"國企2X元大4B購05","TradeVolume":"1407000","TradeValue":"2714490","Transaction":"119","HighestPrice":"2.49","HDate":"9月12日","LowestPrice":"1.46","LDate":"6月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"078679","Name":"元金2X元大4A購02","TradeVolume":"74541000","TradeValue":"119126550","Transaction":"3336","HighestPrice":"8.60","HDate":"10月14日","LowestPrice":"0.43","LDate":"8月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"07867P","Name":"訊芯元大49售07","TradeVolume":"7500000","TradeValue":"8336660","Transaction":"383","HighestPrice":"2.59","HDate":"4月09日","LowestPrice":"0.15","LDate":"9月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"078680","Name":"道瓊銀元大4A購02","TradeVolume":"23042000","TradeValue":"45622650","Transaction":"482","HighestPrice":"5.45","HDate":"10月03日","LowestPrice":"1.17","LDate":"5月15日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"078681","Name":"鴻海元大4A購28","TradeVolume":"2084000","TradeValue":"1850960","Transaction":"40","HighestPrice":"1.99","HDate":"10月13日","LowestPrice":"0.52","LDate":"6月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"078682","Name":"鴻海元大4A購29","TradeVolume":"3410000","TradeValue":"2940900","Transaction":"70","HighestPrice":"1.39","HDate":"8月05日","LowestPrice":"0.70","LDate":"6月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078683","Name":"鴻海元大54購04","TradeVolume":"6999000","TradeValue":"10615270","Transaction":"267","HighestPrice":"3.29","HDate":"10月30日","LowestPrice":"0.75","LDate":"6月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"078684","Name":"台積電元大4A購46","TradeVolume":"1841000","TradeValue":"5001540","Transaction":"90","HighestPrice":"7.60","HDate":"10月14日","LowestPrice":"1.22","LDate":"4月22日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"078685","Name":"台積電元大4A購47","TradeVolume":"2459000","TradeValue":"5231660","Transaction":"84","HighestPrice":"5.80","HDate":"10月07日","LowestPrice":"0.99","LDate":"4月22日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"078686","Name":"台積電元大54購05","TradeVolume":"15056000","TradeValue":"29319390","Transaction":"320","HighestPrice":"3.77","HDate":"10月07日","LowestPrice":"0.99","LDate":"4月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"078687","Name":"聯發科元大4A購14","TradeVolume":"12187000","TradeValue":"8507620","Transaction":"568","HighestPrice":"1.02","HDate":"4月25日","LowestPrice":"0.36","LDate":"9月01日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"078688","Name":"聯發科元大51購12","TradeVolume":"32664000","TradeValue":"15408100","Transaction":"323","HighestPrice":"0.77","HDate":"5月12日","LowestPrice":"0.08","LDate":"11月12日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"078689","Name":"聯發科元大54購02","TradeVolume":"35328000","TradeValue":"23162900","Transaction":"550","HighestPrice":"1.00","HDate":"4月25日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"07868P","Name":"穎崴元大49售04","TradeVolume":"3714000","TradeValue":"2775320","Transaction":"133","HighestPrice":"2.15","HDate":"4月11日","LowestPrice":"0.33","LDate":"8月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"078690","Name":"長榮元大4A購14","TradeVolume":"4866000","TradeValue":"4424600","Transaction":"91","HighestPrice":"1.89","HDate":"5月19日","LowestPrice":"0.54","LDate":"8月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"078691","Name":"長榮元大4A購15","TradeVolume":"12530000","TradeValue":"12658640","Transaction":"177","HighestPrice":"1.90","HDate":"5月22日","LowestPrice":"0.29","LDate":"9月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"078692","Name":"長榮元大4A購16","TradeVolume":"12224000","TradeValue":"12949970","Transaction":"183","HighestPrice":"1.81","HDate":"5月23日","LowestPrice":"0.30","LDate":"8月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"078693","Name":"亞光元大4A購05","TradeVolume":"20267000","TradeValue":"20491490","Transaction":"475","HighestPrice":"1.53","HDate":"8月14日","LowestPrice":"0.66","LDate":"10月13日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078694","Name":"世芯元大4A購18","TradeVolume":"3604000","TradeValue":"8072000","Transaction":"241","HighestPrice":"4.35","HDate":"7月17日","LowestPrice":"1.29","LDate":"4月29日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"078695","Name":"世芯元大4A購19","TradeVolume":"3798000","TradeValue":"6623470","Transaction":"157","HighestPrice":"2.80","HDate":"7月01日","LowestPrice":"1.14","LDate":"4月22日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"078696","Name":"緯穎元大4A購13","TradeVolume":"10146000","TradeValue":"17974900","Transaction":"329","HighestPrice":"4.35","HDate":"8月19日","LowestPrice":"0.83","LDate":"4月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"078697","Name":"緯穎元大54購01","TradeVolume":"14143000","TradeValue":"27599480","Transaction":"542","HighestPrice":"3.71","HDate":"10月03日","LowestPrice":"1.17","LDate":"4月30日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"078698","Name":"奇鋐富邦51購01","TradeVolume":"7364000","TradeValue":"11746260","Transaction":"330","HighestPrice":"2.07","HDate":"5月14日","LowestPrice":"0.73","LDate":"4月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078699","Name":"玉晶光富邦51購01","TradeVolume":"24338000","TradeValue":"21241580","Transaction":"1040","HighestPrice":"1.40","HDate":"8月19日","LowestPrice":"0.34","LDate":"11月04日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07869P","Name":"臺股指元大49售52","TradeVolume":"21119000","TradeValue":"30319900","Transaction":"498","HighestPrice":"4.80","HDate":"4月07日","LowestPrice":"0.20","LDate":"8月04日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"078700","Name":"材料富邦4B購04","TradeVolume":"6691000","TradeValue":"5432820","Transaction":"267","HighestPrice":"1.61","HDate":"6月05日","LowestPrice":"0.10","LDate":"9月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"078701","Name":"T50反1中信52購01","TradeVolume":"2056000","TradeValue":"959170","Transaction":"86","HighestPrice":"0.93","HDate":"4月18日","LowestPrice":"0.14","LDate":"9月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"078702","Name":"臺指反中信4B購02","TradeVolume":"72000","TradeValue":"19720","Transaction":"3","HighestPrice":"0.66","HDate":"4月21日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"078703","Name":"臺股指富邦44購01","TradeVolume":"3749000","TradeValue":"7062160","Transaction":"356","HighestPrice":"38.00","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"9.66"},
{"Year":"114","Code":"078704","Name":"廣宇中信4B購02","TradeVolume":"2943000","TradeValue":"1862670","Transaction":"156","HighestPrice":"1.40","HDate":"8月26日","LowestPrice":"0.30","LDate":"6月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"078705","Name":"皇昌中信4B購01","TradeVolume":"629000","TradeValue":"106770","Transaction":"29","HighestPrice":"0.68","HDate":"5月19日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"078706","Name":"欣興中信4B購01","TradeVolume":"4726000","TradeValue":"6605430","Transaction":"279","HighestPrice":"2.68","HDate":"10月09日","LowestPrice":"0.65","LDate":"6月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"078707","Name":"緯創中信4A購02","TradeVolume":"14820000","TradeValue":"18483080","Transaction":"799","HighestPrice":"3.03","HDate":"10月07日","LowestPrice":"0.18","LDate":"9月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"078708","Name":"世芯中信4B購01","TradeVolume":"5938000","TradeValue":"5165910","Transaction":"344","HighestPrice":"2.18","HDate":"8月14日","LowestPrice":"0.15","LDate":"10月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"078709","Name":"亞翔中信4B購02","TradeVolume":"2161000","TradeValue":"2968890","Transaction":"159","HighestPrice":"2.69","HDate":"10月09日","LowestPrice":"0.75","LDate":"5月27日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"07870P","Name":"南亞科群益4B售03","TradeVolume":"1863000","TradeValue":"3130810","Transaction":"250","HighestPrice":"3.68","HDate":"4月09日","LowestPrice":"0.09","LDate":"9月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"078710","Name":"鴻海永豐4A購13","TradeVolume":"1040000","TradeValue":"925240","Transaction":"56","HighestPrice":"1.21","HDate":"5月13日","LowestPrice":"0.75","LDate":"4月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"078711","Name":"廣宇永豐51購02","TradeVolume":"4507000","TradeValue":"9321600","Transaction":"383","HighestPrice":"6.10","HDate":"8月26日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"078712","Name":"華碩永豐4C購01","TradeVolume":"3983000","TradeValue":"15983540","Transaction":"489","HighestPrice":"5.80","HDate":"6月18日","LowestPrice":"0.56","LDate":"12月11日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"078713","Name":"所羅門永豐51購01","TradeVolume":"10361000","TradeValue":"15641400","Transaction":"712","HighestPrice":"3.36","HDate":"8月27日","LowestPrice":"0.18","LDate":"12月24日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"078714","Name":"萬海永豐4C購01","TradeVolume":"5526000","TradeValue":"12777590","Transaction":"422","HighestPrice":"5.65","HDate":"5月23日","LowestPrice":"0.02","LDate":"12月02日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"078715","Name":"材料永豐53購01","TradeVolume":"1819000","TradeValue":"1511880","Transaction":"137","HighestPrice":"1.12","HDate":"6月05日","LowestPrice":"0.07","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"078716","Name":"迅得永豐51購01","TradeVolume":"14047000","TradeValue":"17550340","Transaction":"676","HighestPrice":"1.91","HDate":"8月29日","LowestPrice":"0.04","LDate":"11月25日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078717","Name":"緯穎永豐4C購02","TradeVolume":"3317000","TradeValue":"12461140","Transaction":"264","HighestPrice":"6.95","HDate":"8月11日","LowestPrice":"1.73","LDate":"4月24日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"078718","Name":"臺股指永豐4A購10","TradeVolume":"90000","TradeValue":"99160","Transaction":"30","HighestPrice":"1.29","HDate":"6月11日","LowestPrice":"0.74","LDate":"6月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"078719","Name":"台光電台新4A購01","TradeVolume":"923000","TradeValue":"2712760","Transaction":"68","HighestPrice":"3.91","HDate":"5月29日","LowestPrice":"1.73","LDate":"4月24日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"07871P","Name":"萬海群益51售01","TradeVolume":"8759000","TradeValue":"16584440","Transaction":"423","HighestPrice":"3.91","HDate":"4月17日","LowestPrice":"1.06","LDate":"12月29日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"078720","Name":"智原台新4A購01","TradeVolume":"1186000","TradeValue":"1030140","Transaction":"74","HighestPrice":"1.61","HDate":"4月22日","LowestPrice":"0.25","LDate":"7月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"078721","Name":"緯創台新4A購02","TradeVolume":"1626000","TradeValue":"16928900","Transaction":"155","HighestPrice":"20.80","HDate":"10月13日","LowestPrice":"6.40","LDate":"9月01日","AvgClosingPrice":"11.08"},
{"Year":"114","Code":"078722","Name":"材料台新4A購02","TradeVolume":"2373000","TradeValue":"3930290","Transaction":"99","HighestPrice":"3.00","HDate":"6月05日","LowestPrice":"0.17","LDate":"8月25日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"078723","Name":"台積電國泰4B購06","TradeVolume":"2050000","TradeValue":"7109420","Transaction":"174","HighestPrice":"6.30","HDate":"7月17日","LowestPrice":"2.30","LDate":"4月22日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"078724","Name":"陽明國泰51購01","TradeVolume":"1674000","TradeValue":"3100020","Transaction":"110","HighestPrice":"3.74","HDate":"5月16日","LowestPrice":"0.36","LDate":"10月30日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"078725","Name":"晟銘電國泰4B購01","TradeVolume":"2707000","TradeValue":"4412270","Transaction":"167","HighestPrice":"3.22","HDate":"6月18日","LowestPrice":"0.95","LDate":"4月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078726","Name":"材料國泰4B購02","TradeVolume":"2016000","TradeValue":"4098210","Transaction":"71","HighestPrice":"3.42","HDate":"6月05日","LowestPrice":"0.49","LDate":"8月08日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"078727","Name":"T50正2群益4B購02","TradeVolume":"1182000","TradeValue":"1666150","Transaction":"121","HighestPrice":"2.05","HDate":"7月18日","LowestPrice":"1.01","LDate":"4月28日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078728","Name":"T50正2群益4C購01","TradeVolume":"806000","TradeValue":"875000","Transaction":"31","HighestPrice":"1.36","HDate":"7月03日","LowestPrice":"0.93","LDate":"5月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"078729","Name":"上銀群益4C購04","TradeVolume":"23417000","TradeValue":"20149330","Transaction":"954","HighestPrice":"1.81","HDate":"5月15日","LowestPrice":"0.04","LDate":"11月21日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"07872P","Name":"富邦金群益4A售01","TradeVolume":"2147000","TradeValue":"5349570","Transaction":"245","HighestPrice":"3.97","HDate":"5月09日","LowestPrice":"0.83","LDate":"8月25日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"078730","Name":"川湖群益54購01","TradeVolume":"2943000","TradeValue":"9034080","Transaction":"310","HighestPrice":"8.80","HDate":"11月27日","LowestPrice":"1.97","LDate":"4月23日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"078731","Name":"鴻海群益4C購02","TradeVolume":"2838000","TradeValue":"4935950","Transaction":"194","HighestPrice":"5.20","HDate":"10月20日","LowestPrice":"1.15","LDate":"4月30日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"078732","Name":"鴻海群益52購03","TradeVolume":"5188000","TradeValue":"11069570","Transaction":"81","HighestPrice":"4.08","HDate":"8月18日","LowestPrice":"1.38","LDate":"6月24日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"078733","Name":"台積電群益54購06","TradeVolume":"3030000","TradeValue":"7262700","Transaction":"147","HighestPrice":"5.20","HDate":"10月14日","LowestPrice":"1.33","LDate":"4月23日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"078734","Name":"台積電群益54購07","TradeVolume":"734000","TradeValue":"1960140","Transaction":"62","HighestPrice":"4.76","HDate":"10月21日","LowestPrice":"1.34","LDate":"6月16日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"078735","Name":"台積電群益54購08","TradeVolume":"246000","TradeValue":"587880","Transaction":"22","HighestPrice":"3.36","HDate":"10月16日","LowestPrice":"1.18","LDate":"8月04日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"078736","Name":"華碩群益4A購03","TradeVolume":"5655000","TradeValue":"10135510","Transaction":"326","HighestPrice":"2.70","HDate":"6月25日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"078737","Name":"金像電群益52購01","TradeVolume":"3999000","TradeValue":"7274820","Transaction":"362","HighestPrice":"7.10","HDate":"10月09日","LowestPrice":"1.22","LDate":"4月22日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"078738","Name":"漢唐群益52購01","TradeVolume":"2075000","TradeValue":"7711130","Transaction":"216","HighestPrice":"14.80","HDate":"8月18日","LowestPrice":"2.08","LDate":"5月16日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"078739","Name":"亞光群益4C購01","TradeVolume":"12785000","TradeValue":"18493130","Transaction":"497","HighestPrice":"2.10","HDate":"8月14日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"07873P","Name":"台灣50元富49售28","TradeVolume":"10964000","TradeValue":"23814610","Transaction":"229","HighestPrice":"19.70","HDate":"4月17日","LowestPrice":"0.29","LDate":"8月20日","AvgClosingPrice":"8.05"},
{"Year":"114","Code":"07873T","Name":"東陽統一42售02","TradeVolume":"408000","TradeValue":"111930","Transaction":"17","HighestPrice":"0.33","HDate":"1月08日","LowestPrice":"0.19","LDate":"2月04日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"078740","Name":"緯創群益54購01","TradeVolume":"8697000","TradeValue":"22262010","Transaction":"430","HighestPrice":"4.56","HDate":"10月07日","LowestPrice":"1.78","LDate":"9月03日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"078741","Name":"牧德群益4A購01","TradeVolume":"4650000","TradeValue":"7118740","Transaction":"380","HighestPrice":"3.53","HDate":"6月12日","LowestPrice":"0.59","LDate":"8月20日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"078742","Name":"世芯群益52購03","TradeVolume":"3310000","TradeValue":"11221390","Transaction":"195","HighestPrice":"5.30","HDate":"7月10日","LowestPrice":"1.84","LDate":"4月22日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"078743","Name":"材料群益52購04","TradeVolume":"92000","TradeValue":"92580","Transaction":"19","HighestPrice":"1.18","HDate":"5月22日","LowestPrice":"0.41","LDate":"8月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"078744","Name":"台郡群益4A購01","TradeVolume":"9143000","TradeValue":"16237450","Transaction":"726","HighestPrice":"2.88","HDate":"7月28日","LowestPrice":"0.65","LDate":"6月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"078745","Name":"緯穎群益54購04","TradeVolume":"2995000","TradeValue":"7276610","Transaction":"241","HighestPrice":"4.91","HDate":"10月13日","LowestPrice":"1.64","LDate":"4月29日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"078746","Name":"矽創群益4A購01","TradeVolume":"2527000","TradeValue":"3179320","Transaction":"207","HighestPrice":"1.54","HDate":"9月22日","LowestPrice":"1.07","LDate":"4月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"078747","Name":"世紀鋼群益4C購01","TradeVolume":"3976000","TradeValue":"7034770","Transaction":"191","HighestPrice":"3.59","HDate":"7月03日","LowestPrice":"0.61","LDate":"9月26日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"078748","Name":"T50正2凱基4C購04","TradeVolume":"530000","TradeValue":"948580","Transaction":"87","HighestPrice":"7.55","HDate":"10月31日","LowestPrice":"1.18","LDate":"4月23日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"078749","Name":"香港2X凱基4B購01","TradeVolume":"4664000","TradeValue":"11928750","Transaction":"233","HighestPrice":"3.80","HDate":"9月15日","LowestPrice":"1.89","LDate":"6月02日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"07874P","Name":"台灣50元富49售29","TradeVolume":"2551000","TradeValue":"8328530","Transaction":"72","HighestPrice":"11.30","HDate":"4月09日","LowestPrice":"0.20","LDate":"7月23日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"07874T","Name":"東元統一42售03","TradeVolume":"20000","TradeValue":"4000","Transaction":"2","HighestPrice":"0.26","HDate":"1月13日","LowestPrice":"0.14","LDate":"2月03日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"078750","Name":"元金2X凱基51購04","TradeVolume":"72705000","TradeValue":"82257190","Transaction":"2682","HighestPrice":"5.60","HDate":"10月17日","LowestPrice":"0.35","LDate":"8月20日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"078751","Name":"道瓊銀凱基4C購01","TradeVolume":"2554000","TradeValue":"3045220","Transaction":"161","HighestPrice":"4.49","HDate":"10月14日","LowestPrice":"0.03","LDate":"1月16日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"078752","Name":"上銀凱基4A購04","TradeVolume":"5033000","TradeValue":"8534370","Transaction":"487","HighestPrice":"3.08","HDate":"5月15日","LowestPrice":"0.76","LDate":"9月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"078753","Name":"台積電凱基4A購49","TradeVolume":"292000","TradeValue":"545740","Transaction":"18","HighestPrice":"2.49","HDate":"6月10日","LowestPrice":"1.64","LDate":"4月30日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"078754","Name":"聯發科凱基4A購09","TradeVolume":"1619000","TradeValue":"1104110","Transaction":"39","HighestPrice":"1.11","HDate":"4月25日","LowestPrice":"0.41","LDate":"7月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"078755","Name":"一詮凱基4A購01","TradeVolume":"6572000","TradeValue":"9649520","Transaction":"577","HighestPrice":"2.27","HDate":"5月26日","LowestPrice":"0.52","LDate":"9月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"078756","Name":"長榮凱基4A購06","TradeVolume":"2266000","TradeValue":"4061430","Transaction":"111","HighestPrice":"2.74","HDate":"5月23日","LowestPrice":"0.17","LDate":"9月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"078757","Name":"大立光凱基4A購06","TradeVolume":"3270000","TradeValue":"4106130","Transaction":"246","HighestPrice":"2.00","HDate":"4月30日","LowestPrice":"0.33","LDate":"10月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"078758","Name":"亞光凱基4A購04","TradeVolume":"8651000","TradeValue":"6775910","Transaction":"308","HighestPrice":"1.25","HDate":"5月15日","LowestPrice":"0.31","LDate":"7月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"078759","Name":"緯創凱基4A購06","TradeVolume":"5374000","TradeValue":"5428070","Transaction":"258","HighestPrice":"2.31","HDate":"10月01日","LowestPrice":"0.46","LDate":"9月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"07875P","Name":"南亞科元富49售07","TradeVolume":"18961000","TradeValue":"23904750","Transaction":"665","HighestPrice":"2.48","HDate":"4月09日","LowestPrice":"0.15","LDate":"9月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"07875T","Name":"聯發科統一44售06","TradeVolume":"988000","TradeValue":"22060","Transaction":"30","HighestPrice":"0.03","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"078760","Name":"牧德凱基4A購03","TradeVolume":"12989000","TradeValue":"25343280","Transaction":"541","HighestPrice":"5.10","HDate":"8月29日","LowestPrice":"1.07","LDate":"4月22日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"078761","Name":"世芯凱基4A購10","TradeVolume":"16937000","TradeValue":"51177540","Transaction":"729","HighestPrice":"8.40","HDate":"8月14日","LowestPrice":"1.17","LDate":"4月22日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"078762","Name":"緯穎凱基4C購02","TradeVolume":"1027000","TradeValue":"3642550","Transaction":"145","HighestPrice":"5.00","HDate":"6月26日","LowestPrice":"1.77","LDate":"4月22日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"078763","Name":"臺股指凱基4A購32","TradeVolume":"168000","TradeValue":"466320","Transaction":"41","HighestPrice":"3.85","HDate":"8月08日","LowestPrice":"1.85","LDate":"6月04日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"078764","Name":"臺股指凱基4A購33","TradeVolume":"158000","TradeValue":"522620","Transaction":"56","HighestPrice":"4.54","HDate":"7月28日","LowestPrice":"1.98","LDate":"4月23日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"078765","Name":"上証2X國票4B購03","TradeVolume":"942000","TradeValue":"1583580","Transaction":"93","HighestPrice":"2.17","HDate":"8月19日","LowestPrice":"1.21","LDate":"6月20日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"078766","Name":"廣宇國票4A購04","TradeVolume":"1307000","TradeValue":"2035410","Transaction":"116","HighestPrice":"4.96","HDate":"8月26日","LowestPrice":"0.85","LDate":"6月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"078767","Name":"華碩國票4A購02","TradeVolume":"2671000","TradeValue":"3305870","Transaction":"162","HighestPrice":"2.01","HDate":"6月17日","LowestPrice":"0.64","LDate":"9月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"078768","Name":"所羅門國票4A購03","TradeVolume":"5257000","TradeValue":"8227190","Transaction":"261","HighestPrice":"2.56","HDate":"8月27日","LowestPrice":"1.09","LDate":"7月15日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"078769","Name":"立積國票4A購02","TradeVolume":"3385000","TradeValue":"2796340","Transaction":"272","HighestPrice":"1.47","HDate":"4月29日","LowestPrice":"0.27","LDate":"10月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"07876P","Name":"臺股指元富49售27","TradeVolume":"13800000","TradeValue":"29761500","Transaction":"722","HighestPrice":"23.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"6.71"},
{"Year":"114","Code":"07876T","Name":"聯茂統一44售03","TradeVolume":"110000","TradeValue":"52160","Transaction":"7","HighestPrice":"0.61","HDate":"1月14日","LowestPrice":"0.45","LDate":"2月13日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"078770","Name":"ITH國票4B購01","TradeVolume":"2416000","TradeValue":"2825380","Transaction":"102","HighestPrice":"2.12","HDate":"5月14日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"078771","Name":"電子類國票4C購01","TradeVolume":"90000","TradeValue":"175320","Transaction":"25","HighestPrice":"3.14","HDate":"8月20日","LowestPrice":"1.58","LDate":"4月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"078772","Name":"電子類國票4C購02","TradeVolume":"1042000","TradeValue":"2688410","Transaction":"410","HighestPrice":"4.73","HDate":"9月10日","LowestPrice":"1.44","LDate":"4月21日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"078773","Name":"電子類國票4C購03","TradeVolume":"282000","TradeValue":"1308930","Transaction":"45","HighestPrice":"8.70","HDate":"10月14日","LowestPrice":"1.80","LDate":"6月20日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"078774","Name":"台灣50元大4A購19","TradeVolume":"4139000","TradeValue":"5377610","Transaction":"128","HighestPrice":"4.92","HDate":"9月23日","LowestPrice":"0.53","LDate":"4月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"078775","Name":"台灣50元大4A購20","TradeVolume":"3630000","TradeValue":"5279980","Transaction":"41","HighestPrice":"1.91","HDate":"6月09日","LowestPrice":"1.16","LDate":"4月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078776","Name":"T50正2元大4A購11","TradeVolume":"616000","TradeValue":"775910","Transaction":"50","HighestPrice":"1.80","HDate":"6月12日","LowestPrice":"0.94","LDate":"4月22日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"078777","Name":"元黃金元大4A購01","TradeVolume":"28605000","TradeValue":"22948120","Transaction":"1420","HighestPrice":"3.52","HDate":"10月15日","LowestPrice":"0.20","LDate":"8月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"078778","Name":"A50正2元大4B購01","TradeVolume":"1448000","TradeValue":"1184830","Transaction":"118","HighestPrice":"1.66","HDate":"8月29日","LowestPrice":"0.62","LDate":"6月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"078779","Name":"川湖元大4A購02","TradeVolume":"6349000","TradeValue":"12504730","Transaction":"356","HighestPrice":"7.70","HDate":"10月09日","LowestPrice":"1.21","LDate":"4月22日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"07877P","Name":"臺股指元富49售28","TradeVolume":"717000","TradeValue":"2913190","Transaction":"113","HighestPrice":"20.20","HDate":"4月14日","LowestPrice":"0.05","LDate":"9月09日","AvgClosingPrice":"7.75"},
{"Year":"114","Code":"078780","Name":"鴻海元大4A購30","TradeVolume":"3523000","TradeValue":"3673200","Transaction":"76","HighestPrice":"1.49","HDate":"5月14日","LowestPrice":"0.88","LDate":"6月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078781","Name":"鴻海元大4A購31","TradeVolume":"1658000","TradeValue":"1954550","Transaction":"93","HighestPrice":"1.77","HDate":"8月05日","LowestPrice":"0.75","LDate":"4月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"078782","Name":"鴻海元大54購05","TradeVolume":"4479000","TradeValue":"7208920","Transaction":"158","HighestPrice":"2.61","HDate":"12月29日","LowestPrice":"0.86","LDate":"4月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078783","Name":"台積電元大4A購48","TradeVolume":"1798000","TradeValue":"5151010","Transaction":"83","HighestPrice":"7.35","HDate":"10月07日","LowestPrice":"1.33","LDate":"4月21日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"078784","Name":"台積電元大4A購49","TradeVolume":"1056000","TradeValue":"2501590","Transaction":"44","HighestPrice":"5.15","HDate":"9月24日","LowestPrice":"1.15","LDate":"4月22日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"078785","Name":"台積電元大54購06","TradeVolume":"1452000","TradeValue":"3090610","Transaction":"83","HighestPrice":"3.78","HDate":"10月14日","LowestPrice":"0.96","LDate":"4月22日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"078786","Name":"台光電元大4A購02","TradeVolume":"1955000","TradeValue":"4088840","Transaction":"152","HighestPrice":"3.70","HDate":"6月03日","LowestPrice":"1.31","LDate":"4月23日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"078787","Name":"漢唐元大4A購02","TradeVolume":"3854000","TradeValue":"8240800","Transaction":"209","HighestPrice":"3.29","HDate":"7月03日","LowestPrice":"0.93","LDate":"5月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"078788","Name":"漢唐元大4A購03","TradeVolume":"4306000","TradeValue":"7962770","Transaction":"140","HighestPrice":"2.08","HDate":"6月03日","LowestPrice":"1.02","LDate":"5月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"078789","Name":"陽明元大4A購07","TradeVolume":"13070000","TradeValue":"19795620","Transaction":"365","HighestPrice":"2.01","HDate":"5月22日","LowestPrice":"0.37","LDate":"8月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07878P","Name":"宏致國票4A售02","TradeVolume":"980000","TradeValue":"916340","Transaction":"80","HighestPrice":"3.66","HDate":"4月22日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"078790","Name":"萬海元大4A購04","TradeVolume":"9492000","TradeValue":"11496760","Transaction":"368","HighestPrice":"3.75","HDate":"5月26日","LowestPrice":"0.10","LDate":"10月15日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"078791","Name":"長榮航元大4A購03","TradeVolume":"12255000","TradeValue":"12261950","Transaction":"432","HighestPrice":"1.62","HDate":"5月06日","LowestPrice":"0.05","LDate":"10月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"078792","Name":"奇鋐元大4A購06","TradeVolume":"1294000","TradeValue":"1954940","Transaction":"66","HighestPrice":"6.00","HDate":"7月10日","LowestPrice":"1.22","LDate":"4月22日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"078793","Name":"亞光元大4A購06","TradeVolume":"19762000","TradeValue":"19193760","Transaction":"504","HighestPrice":"1.55","HDate":"9月09日","LowestPrice":"0.29","LDate":"10月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"078794","Name":"材料元大54購01","TradeVolume":"10205000","TradeValue":"10902620","Transaction":"467","HighestPrice":"2.34","HDate":"6月05日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078795","Name":"緯穎元大4A購14","TradeVolume":"3121000","TradeValue":"6137240","Transaction":"171","HighestPrice":"2.82","HDate":"6月09日","LowestPrice":"1.34","LDate":"4月23日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"078796","Name":"緯穎元大54購02","TradeVolume":"14984000","TradeValue":"38097720","Transaction":"905","HighestPrice":"5.80","HDate":"8月18日","LowestPrice":"1.56","LDate":"4月23日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"078797","Name":"臺股指元大4A購43","TradeVolume":"6334000","TradeValue":"13866090","Transaction":"32","HighestPrice":"2.28","HDate":"5月14日","LowestPrice":"0.95","LDate":"6月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"078798","Name":"臺股指元大4A購44","TradeVolume":"1599000","TradeValue":"1853230","Transaction":"97","HighestPrice":"3.27","HDate":"9月23日","LowestPrice":"0.81","LDate":"4月22日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"078799","Name":"台灣50元富4A購15","TradeVolume":"1348000","TradeValue":"4766690","Transaction":"84","HighestPrice":"5.30","HDate":"6月18日","LowestPrice":"1.94","LDate":"4月22日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"07879P","Name":"健策國票4A售01","TradeVolume":"3632000","TradeValue":"3339370","Transaction":"289","HighestPrice":"2.49","HDate":"4月22日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07879T","Name":"S&P正2群益44售01","TradeVolume":"19000","TradeValue":"11210","Transaction":"1","HighestPrice":"0.59","HDate":"4月09日","LowestPrice":"0.59","LDate":"4月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"078800","Name":"台灣50元富4A購16","TradeVolume":"2750000","TradeValue":"10832520","Transaction":"103","HighestPrice":"5.05","HDate":"6月26日","LowestPrice":"1.55","LDate":"4月22日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"078801","Name":"T50反1元富54購03","TradeVolume":"2024000","TradeValue":"1120760","Transaction":"63","HighestPrice":"0.84","HDate":"4月23日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"078802","Name":"T50反1元富54購04","TradeVolume":"6730000","TradeValue":"1834730","Transaction":"112","HighestPrice":"1.70","HDate":"4月21日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"078803","Name":"日本2X元富54購02","TradeVolume":"194000","TradeValue":"128230","Transaction":"29","HighestPrice":"0.81","HDate":"5月09日","LowestPrice":"0.57","LDate":"6月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"078804","Name":"S&P反1元富54購02","TradeVolume":"89000","TradeValue":"30200","Transaction":"9","HighestPrice":"1.14","HDate":"4月29日","LowestPrice":"0.10","LDate":"9月23日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"078805","Name":"元債2X元富54購01","TradeVolume":"40000","TradeValue":"27900","Transaction":"3","HighestPrice":"0.76","HDate":"11月05日","LowestPrice":"0.65","LDate":"11月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"078806","Name":"台光電元富4A購08","TradeVolume":"2400000","TradeValue":"5288590","Transaction":"56","HighestPrice":"3.53","HDate":"5月09日","LowestPrice":"1.70","LDate":"4月23日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"078807","Name":"聯發科元富54購04","TradeVolume":"2629000","TradeValue":"1802320","Transaction":"95","HighestPrice":"0.96","HDate":"9月09日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"078808","Name":"聯發科元富54購05","TradeVolume":"3248000","TradeValue":"1650150","Transaction":"92","HighestPrice":"0.83","HDate":"9月10日","LowestPrice":"0.30","LDate":"11月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"078809","Name":"聯發科元富54購06","TradeVolume":"598000","TradeValue":"256710","Transaction":"22","HighestPrice":"0.82","HDate":"4月25日","LowestPrice":"0.32","LDate":"9月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"07880P","Name":"迎廣國票4A售03","TradeVolume":"1014000","TradeValue":"2129210","Transaction":"89","HighestPrice":"3.15","HDate":"4月11日","LowestPrice":"0.65","LDate":"10月22日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"07880T","Name":"FBNQ2X群益43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"078810","Name":"全新元富4A購01","TradeVolume":"11672000","TradeValue":"19161020","Transaction":"738","HighestPrice":"4.90","HDate":"10月08日","LowestPrice":"1.03","LDate":"6月02日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"078811","Name":"大立光元富4A購02","TradeVolume":"2000000","TradeValue":"4042340","Transaction":"102","HighestPrice":"2.52","HDate":"5月13日","LowestPrice":"0.88","LDate":"7月11日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"078812","Name":"奇鋐元富51購02","TradeVolume":"162000","TradeValue":"486530","Transaction":"23","HighestPrice":"5.60","HDate":"5月23日","LowestPrice":"2.28","LDate":"4月22日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"078813","Name":"亞光元富4A購03","TradeVolume":"4799000","TradeValue":"7148350","Transaction":"323","HighestPrice":"2.29","HDate":"8月14日","LowestPrice":"0.31","LDate":"10月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"078814","Name":"世芯元富54購03","TradeVolume":"1241000","TradeValue":"2305120","Transaction":"68","HighestPrice":"3.07","HDate":"7月22日","LowestPrice":"0.93","LDate":"4月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"078815","Name":"貿聯元富4A購01","TradeVolume":"10195000","TradeValue":"22065300","Transaction":"323","HighestPrice":"4.81","HDate":"6月25日","LowestPrice":"1.40","LDate":"4月21日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"078816","Name":"材料元富54購01","TradeVolume":"8025000","TradeValue":"6871410","Transaction":"225","HighestPrice":"1.35","HDate":"6月30日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"078817","Name":"緯穎元富54購01","TradeVolume":"1682000","TradeValue":"3357210","Transaction":"83","HighestPrice":"4.98","HDate":"10月23日","LowestPrice":"1.02","LDate":"4月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"078818","Name":"台灣50永豐4A購05","TradeVolume":"388000","TradeValue":"1426070","Transaction":"44","HighestPrice":"4.07","HDate":"5月14日","LowestPrice":"1.66","LDate":"4月22日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"078819","Name":"大立光永豐52購01","TradeVolume":"3505000","TradeValue":"1398920","Transaction":"189","HighestPrice":"0.96","HDate":"4月30日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"07881P","Name":"瑞昱凱基49售01","TradeVolume":"1882000","TradeValue":"5004950","Transaction":"174","HighestPrice":"4.24","HDate":"4月16日","LowestPrice":"1.20","LDate":"7月04日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"078820","Name":"亞光永豐4A購01","TradeVolume":"3710000","TradeValue":"4224730","Transaction":"221","HighestPrice":"2.03","HDate":"8月14日","LowestPrice":"0.74","LDate":"7月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"078821","Name":"智原永豐4C購01","TradeVolume":"2082000","TradeValue":"1161000","Transaction":"105","HighestPrice":"0.87","HDate":"4月22日","LowestPrice":"0.37","LDate":"7月29日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"078822","Name":"創意永豐4A購02","TradeVolume":"2578000","TradeValue":"12276300","Transaction":"143","HighestPrice":"7.95","HDate":"8月26日","LowestPrice":"2.78","LDate":"4月22日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"078823","Name":"材料永豐51購01","TradeVolume":"5219000","TradeValue":"4315550","Transaction":"176","HighestPrice":"1.78","HDate":"6月06日","LowestPrice":"0.07","LDate":"10月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"078824","Name":"T50反1中信51購01","TradeVolume":"3479000","TradeValue":"1201020","Transaction":"125","HighestPrice":"1.00","HDate":"4月23日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"078825","Name":"鴻海中信4C購04","TradeVolume":"7159000","TradeValue":"8790850","Transaction":"511","HighestPrice":"4.16","HDate":"10月29日","LowestPrice":"0.85","LDate":"5月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"078826","Name":"台積電中信4C購06","TradeVolume":"1664000","TradeValue":"3074480","Transaction":"111","HighestPrice":"4.68","HDate":"12月11日","LowestPrice":"1.14","LDate":"4月25日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"078827","Name":"聯發科中信4C購02","TradeVolume":"6909000","TradeValue":"2527070","Transaction":"175","HighestPrice":"0.59","HDate":"4月29日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"078828","Name":"長榮中信4C購02","TradeVolume":"8600000","TradeValue":"5314440","Transaction":"242","HighestPrice":"1.64","HDate":"4月23日","LowestPrice":"0.16","LDate":"11月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"078829","Name":"晟銘電中信4A購01","TradeVolume":"4544000","TradeValue":"5351910","Transaction":"390","HighestPrice":"2.24","HDate":"6月19日","LowestPrice":"0.57","LDate":"4月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"07882P","Name":"萬海凱基49售06","TradeVolume":"17227000","TradeValue":"15354100","Transaction":"397","HighestPrice":"5.05","HDate":"4月17日","LowestPrice":"0.11","LDate":"8月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"07882T","Name":"川湖群益41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"8月26日","AvgClosingPrice":""},
{"Year":"114","Code":"078830","Name":"富世達中信4A購02","TradeVolume":"5763000","TradeValue":"8719920","Transaction":"592","HighestPrice":"6.55","HDate":"8月26日","LowestPrice":"0.38","LDate":"4月21日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"078831","Name":"上銀群益4B購02","TradeVolume":"14618000","TradeValue":"26505880","Transaction":"988","HighestPrice":"3.38","HDate":"5月15日","LowestPrice":"0.09","LDate":"11月17日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"078832","Name":"鴻海群益54購04","TradeVolume":"4838000","TradeValue":"12218430","Transaction":"143","HighestPrice":"3.69","HDate":"8月15日","LowestPrice":"1.32","LDate":"6月20日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"078833","Name":"一詮群益52購02","TradeVolume":"9695000","TradeValue":"7265060","Transaction":"531","HighestPrice":"1.41","HDate":"5月26日","LowestPrice":"0.28","LDate":"12月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"078834","Name":"皇昌群益4C購01","TradeVolume":"344000","TradeValue":"403160","Transaction":"17","HighestPrice":"1.35","HDate":"5月28日","LowestPrice":"0.72","LDate":"6月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"078835","Name":"大立光群益54購01","TradeVolume":"18428000","TradeValue":"23674470","Transaction":"683","HighestPrice":"2.01","HDate":"5月13日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078836","Name":"亞光群益51購01","TradeVolume":"15852000","TradeValue":"21396240","Transaction":"678","HighestPrice":"1.80","HDate":"9月09日","LowestPrice":"0.16","LDate":"12月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"078837","Name":"智原群益51購01","TradeVolume":"10144000","TradeValue":"5409510","Transaction":"425","HighestPrice":"1.01","HDate":"4月22日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"078838","Name":"欣興群益4B購03","TradeVolume":"4281000","TradeValue":"18187750","Transaction":"627","HighestPrice":"6.50","HDate":"8月28日","LowestPrice":"1.65","LDate":"4月24日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"078839","Name":"緯創群益54購02","TradeVolume":"11042000","TradeValue":"31608530","Transaction":"704","HighestPrice":"5.10","HDate":"10月30日","LowestPrice":"2.00","LDate":"9月03日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"07883P","Name":"健策凱基49售01","TradeVolume":"1032000","TradeValue":"769710","Transaction":"72","HighestPrice":"3.88","HDate":"4月14日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07883T","Name":"國巨群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"8月12日","AvgClosingPrice":""},
{"Year":"114","Code":"078840","Name":"世芯群益52購04","TradeVolume":"1951000","TradeValue":"7395920","Transaction":"267","HighestPrice":"7.10","HDate":"7月18日","LowestPrice":"2.02","LDate":"5月02日","AvgClosingPrice":"3.97"},
{"Year":"114","Code":"078841","Name":"神達群益52購01","TradeVolume":"6463000","TradeValue":"13189550","Transaction":"423","HighestPrice":"4.27","HDate":"8月05日","LowestPrice":"1.36","LDate":"4月23日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"078842","Name":"材料群益52購05","TradeVolume":"1362000","TradeValue":"1215630","Transaction":"27","HighestPrice":"1.02","HDate":"6月06日","LowestPrice":"0.73","LDate":"7月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"078843","Name":"迅得群益4A購02","TradeVolume":"8556000","TradeValue":"9862280","Transaction":"371","HighestPrice":"2.02","HDate":"5月22日","LowestPrice":"0.32","LDate":"8月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"078844","Name":"緯穎群益52購02","TradeVolume":"2064000","TradeValue":"4920260","Transaction":"116","HighestPrice":"3.30","HDate":"6月26日","LowestPrice":"1.65","LDate":"4月29日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"078845","Name":"臺股指群益4B購18","TradeVolume":"459000","TradeValue":"852600","Transaction":"54","HighestPrice":"4.80","HDate":"8月26日","LowestPrice":"0.27","LDate":"1月20日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"078846","Name":"臺股指群益4B購19","TradeVolume":"506000","TradeValue":"1339920","Transaction":"83","HighestPrice":"4.49","HDate":"8月19日","LowestPrice":"1.89","LDate":"4月28日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"078847","Name":"臺股指群益4B購20","TradeVolume":"654000","TradeValue":"1308330","Transaction":"93","HighestPrice":"5.80","HDate":"9月24日","LowestPrice":"1.40","LDate":"4月24日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"078848","Name":"臺股指群益4B購21","TradeVolume":"488000","TradeValue":"1209980","Transaction":"34","HighestPrice":"4.26","HDate":"7月23日","LowestPrice":"1.33","LDate":"4月22日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"078849","Name":"臺股指群益4B購22","TradeVolume":"7078000","TradeValue":"16068730","Transaction":"112","HighestPrice":"3.18","HDate":"7月18日","LowestPrice":"0.24","LDate":"1月17日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"07884P","Name":"晶心科凱基49售03","TradeVolume":"2922000","TradeValue":"5420380","Transaction":"180","HighestPrice":"2.47","HDate":"5月13日","LowestPrice":"0.53","LDate":"9月22日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"078850","Name":"臺股指群益4B購23","TradeVolume":"13653000","TradeValue":"32334020","Transaction":"273","HighestPrice":"4.10","HDate":"8月13日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"078851","Name":"臺股指群益4B購24","TradeVolume":"2818000","TradeValue":"6465940","Transaction":"78","HighestPrice":"12.10","HDate":"10月30日","LowestPrice":"1.38","LDate":"6月06日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"078852","Name":"臺股指群益4B購25","TradeVolume":"329000","TradeValue":"804260","Transaction":"45","HighestPrice":"5.00","HDate":"10月07日","LowestPrice":"0.88","LDate":"8月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"078853","Name":"臺股指群益55購03","TradeVolume":"1702000","TradeValue":"4125670","Transaction":"185","HighestPrice":"7.30","HDate":"11月05日","LowestPrice":"0.04","LDate":"1月07日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"078854","Name":"臺股指群益55購04","TradeVolume":"3663000","TradeValue":"8894800","Transaction":"278","HighestPrice":"6.65","HDate":"12月23日","LowestPrice":"0.12","LDate":"1月16日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"078855","Name":"臺股指群益55購05","TradeVolume":"2385000","TradeValue":"1247340","Transaction":"64","HighestPrice":"2.01","HDate":"8月07日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"078856","Name":"臺股指群益55購06","TradeVolume":"2862000","TradeValue":"6275860","Transaction":"320","HighestPrice":"3.72","HDate":"10月27日","LowestPrice":"0.74","LDate":"4月22日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"078857","Name":"電子類群益4B購01","TradeVolume":"784000","TradeValue":"2679900","Transaction":"57","HighestPrice":"5.05","HDate":"8月26日","LowestPrice":"1.31","LDate":"4月22日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"078858","Name":"上銀富邦4A購02","TradeVolume":"38602000","TradeValue":"29004090","Transaction":"1293","HighestPrice":"1.58","HDate":"5月15日","LowestPrice":"0.07","LDate":"10月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"078859","Name":"奇鋐統一44購01","TradeVolume":"2155000","TradeValue":"1318080","Transaction":"37","HighestPrice":"0.72","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"07885P","Name":"台灣50元大49售29","TradeVolume":"5096000","TradeValue":"7392970","Transaction":"49","HighestPrice":"3.79","HDate":"4月08日","LowestPrice":"0.23","LDate":"7月31日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"078860","Name":"奇鋐統一44購02","TradeVolume":"2020000","TradeValue":"406950","Transaction":"53","HighestPrice":"0.58","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"078861","Name":"上銀富邦4C購02","TradeVolume":"20026000","TradeValue":"12272810","Transaction":"627","HighestPrice":"1.31","HDate":"5月16日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"078862","Name":"光寶科富邦4A購01","TradeVolume":"8728000","TradeValue":"12569180","Transaction":"506","HighestPrice":"2.35","HDate":"7月30日","LowestPrice":"1.02","LDate":"4月22日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"078863","Name":"聯電富邦4B購04","TradeVolume":"5732000","TradeValue":"8694710","Transaction":"313","HighestPrice":"2.43","HDate":"5月22日","LowestPrice":"0.28","LDate":"8月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"078864","Name":"台達電富邦4A購02","TradeVolume":"5498000","TradeValue":"7511440","Transaction":"310","HighestPrice":"6.60","HDate":"9月04日","LowestPrice":"0.35","LDate":"1月16日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"078865","Name":"國巨富邦4A購03","TradeVolume":"12994000","TradeValue":"13323180","Transaction":"673","HighestPrice":"1.65","HDate":"8月25日","LowestPrice":"0.77","LDate":"5月06日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"078866","Name":"台積電富邦4A購09","TradeVolume":"740000","TradeValue":"981290","Transaction":"34","HighestPrice":"2.07","HDate":"7月01日","LowestPrice":"1.07","LDate":"4月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"078867","Name":"英業達富邦4A購01","TradeVolume":"13739000","TradeValue":"10155280","Transaction":"643","HighestPrice":"0.93","HDate":"5月13日","LowestPrice":"0.12","LDate":"10月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"078868","Name":"技嘉富邦4B購01","TradeVolume":"8794000","TradeValue":"12613580","Transaction":"539","HighestPrice":"2.07","HDate":"6月04日","LowestPrice":"0.13","LDate":"11月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"078869","Name":"日月光富邦4A購03","TradeVolume":"24451000","TradeValue":"27761100","Transaction":"959","HighestPrice":"1.91","HDate":"9月08日","LowestPrice":"0.82","LDate":"8月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"07886P","Name":"元黃金元大51售01","TradeVolume":"96773000","TradeValue":"27263790","Transaction":"2083","HighestPrice":"0.77","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"078870","Name":"日月光富邦4C購02","TradeVolume":"31361000","TradeValue":"31909300","Transaction":"1320","HighestPrice":"3.73","HDate":"11月04日","LowestPrice":"0.77","LDate":"6月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"078871","Name":"材料富邦51購01","TradeVolume":"7061000","TradeValue":"6474290","Transaction":"276","HighestPrice":"1.60","HDate":"6月05日","LowestPrice":"0.19","LDate":"8月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"078872","Name":"緯創第一46購01","TradeVolume":"1282000","TradeValue":"150890","Transaction":"42","HighestPrice":"0.29","HDate":"1月20日","LowestPrice":"0.02","LDate":"5月13日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"078873","Name":"可成台新4A購01","TradeVolume":"3592000","TradeValue":"5950390","Transaction":"259","HighestPrice":"3.00","HDate":"4月29日","LowestPrice":"0.25","LDate":"9月11日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"078874","Name":"牧德台新4A購01","TradeVolume":"3350000","TradeValue":"7937080","Transaction":"89","HighestPrice":"4.16","HDate":"6月03日","LowestPrice":"1.62","LDate":"8月11日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"078875","Name":"緯穎台新4A購01","TradeVolume":"1066000","TradeValue":"2794790","Transaction":"111","HighestPrice":"4.19","HDate":"7月10日","LowestPrice":"1.74","LDate":"4月22日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"078876","Name":"T50正2元富4A購08","TradeVolume":"908000","TradeValue":"2268830","Transaction":"59","HighestPrice":"3.30","HDate":"7月31日","LowestPrice":"1.51","LDate":"4月24日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"078877","Name":"元金2X元富54購02","TradeVolume":"10991000","TradeValue":"27831220","Transaction":"743","HighestPrice":"5.65","HDate":"12月26日","LowestPrice":"1.20","LDate":"8月20日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"078878","Name":"上銀元富4A購03","TradeVolume":"5729000","TradeValue":"11086580","Transaction":"440","HighestPrice":"3.75","HDate":"5月15日","LowestPrice":"1.02","LDate":"9月26日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"078879","Name":"為升元富4A購01","TradeVolume":"66834000","TradeValue":"26262100","Transaction":"605","HighestPrice":"7.35","HDate":"9月11日","LowestPrice":"0.18","LDate":"8月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07887P","Name":"鴻海元大49售07","TradeVolume":"20196000","TradeValue":"22132670","Transaction":"314","HighestPrice":"3.70","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"07887T","Name":"緯創群益43售01","TradeVolume":"108000","TradeValue":"20070","Transaction":"3","HighestPrice":"0.35","HDate":"1月13日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"078880","Name":"為升元富51購01","TradeVolume":"15307000","TradeValue":"16515470","Transaction":"745","HighestPrice":"3.57","HDate":"9月10日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"078881","Name":"鴻準元富4A購01","TradeVolume":"5438000","TradeValue":"8778550","Transaction":"343","HighestPrice":"3.01","HDate":"8月11日","LowestPrice":"0.63","LDate":"10月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"078882","Name":"技嘉元富4A購04","TradeVolume":"2708000","TradeValue":"4185520","Transaction":"85","HighestPrice":"2.42","HDate":"6月11日","LowestPrice":"1.03","LDate":"4月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"078883","Name":"威盛元富4A購02","TradeVolume":"3467000","TradeValue":"1636030","Transaction":"84","HighestPrice":"2.28","HDate":"5月13日","LowestPrice":"0.04","LDate":"9月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"078884","Name":"緯創元富4A購03","TradeVolume":"592000","TradeValue":"643700","Transaction":"33","HighestPrice":"1.38","HDate":"5月29日","LowestPrice":"0.75","LDate":"9月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"078885","Name":"材料元富4A購10","TradeVolume":"630000","TradeValue":"1586570","Transaction":"96","HighestPrice":"7.35","HDate":"6月05日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"078886","Name":"亞翔元富4A購04","TradeVolume":"362000","TradeValue":"1483470","Transaction":"76","HighestPrice":"9.05","HDate":"6月25日","LowestPrice":"2.53","LDate":"4月29日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"078887","Name":"星宇國票4A購01","TradeVolume":"84000","TradeValue":"71930","Transaction":"6","HighestPrice":"1.39","HDate":"5月09日","LowestPrice":"0.84","LDate":"7月04日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"078888","Name":"八方國票4B購01","TradeVolume":"3128000","TradeValue":"3500040","Transaction":"195","HighestPrice":"1.55","HDate":"5月08日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"078889","Name":"承業醫國票4A購01","TradeVolume":"6278000","TradeValue":"8263550","Transaction":"497","HighestPrice":"1.87","HDate":"6月17日","LowestPrice":"0.08","LDate":"10月14日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07888P","Name":"台積電元大49售35","TradeVolume":"27099000","TradeValue":"13414390","Transaction":"528","HighestPrice":"3.12","HDate":"4月09日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"078890","Name":"虎航國票4A購01","TradeVolume":"1200000","TradeValue":"2061990","Transaction":"112","HighestPrice":"3.31","HDate":"5月09日","LowestPrice":"0.35","LDate":"9月03日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"078891","Name":"大成鋼國泰51購01","TradeVolume":"13408000","TradeValue":"8557640","Transaction":"381","HighestPrice":"1.87","HDate":"4月29日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"078892","Name":"川湖國泰51購01","TradeVolume":"1128000","TradeValue":"3917000","Transaction":"57","HighestPrice":"4.34","HDate":"6月04日","LowestPrice":"2.56","LDate":"4月22日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"078893","Name":"鴻海國泰51購03","TradeVolume":"1894000","TradeValue":"5845070","Transaction":"192","HighestPrice":"5.75","HDate":"8月07日","LowestPrice":"2.24","LDate":"4月22日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"078894","Name":"國巨國泰51購01","TradeVolume":"1246000","TradeValue":"3866680","Transaction":"148","HighestPrice":"4.06","HDate":"8月28日","LowestPrice":"2.45","LDate":"4月22日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"078895","Name":"聯發科國泰51購02","TradeVolume":"12415000","TradeValue":"21676670","Transaction":"3014","HighestPrice":"2.33","HDate":"4月25日","LowestPrice":"0.21","LDate":"11月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"078896","Name":"長榮國泰51購02","TradeVolume":"7681000","TradeValue":"12647780","Transaction":"277","HighestPrice":"3.23","HDate":"5月22日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"078897","Name":"滬深2X凱基45購01","TradeVolume":"2108000","TradeValue":"4172130","Transaction":"55","HighestPrice":"3.73","HDate":"3月17日","LowestPrice":"0.78","LDate":"4月07日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"078898","Name":"緯創國泰51購02","TradeVolume":"5038000","TradeValue":"14883780","Transaction":"255","HighestPrice":"5.65","HDate":"10月30日","LowestPrice":"2.10","LDate":"9月05日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"078899","Name":"台灣50凱基4A購17","TradeVolume":"2068000","TradeValue":"4501050","Transaction":"133","HighestPrice":"4.02","HDate":"8月19日","LowestPrice":"1.19","LDate":"6月04日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"07889P","Name":"聯發科元大49售13","TradeVolume":"9070000","TradeValue":"6875270","Transaction":"194","HighestPrice":"2.54","HDate":"4月09日","LowestPrice":"0.06","LDate":"7月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"078900","Name":"T50正2凱基53購01","TradeVolume":"62000","TradeValue":"182790","Transaction":"14","HighestPrice":"4.55","HDate":"8月19日","LowestPrice":"2.20","LDate":"6月23日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"078901","Name":"T50反1凱基54購01","TradeVolume":"2820000","TradeValue":"506700","Transaction":"24","HighestPrice":"0.84","HDate":"5月20日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"078902","Name":"A50正2凱基4B購01","TradeVolume":"919000","TradeValue":"3398350","Transaction":"120","HighestPrice":"6.00","HDate":"8月28日","LowestPrice":"2.75","LDate":"6月02日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"078903","Name":"華邦電凱基4B購04","TradeVolume":"8439000","TradeValue":"26055130","Transaction":"523","HighestPrice":"14.40","HDate":"10月09日","LowestPrice":"1.07","LDate":"8月06日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"078904","Name":"所羅門凱基4A購03","TradeVolume":"6787000","TradeValue":"8961600","Transaction":"337","HighestPrice":"1.86","HDate":"5月19日","LowestPrice":"0.89","LDate":"4月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"078905","Name":"國泰金凱基4A購01","TradeVolume":"8665000","TradeValue":"18101130","Transaction":"603","HighestPrice":"4.64","HDate":"6月06日","LowestPrice":"1.40","LDate":"5月06日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"078906","Name":"新光金凱基4A購01","TradeVolume":"3145000","TradeValue":"3468870","Transaction":"143","HighestPrice":"1.43","HDate":"5月28日","LowestPrice":"0.80","LDate":"7月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"078907","Name":"玉晶光凱基4A購01","TradeVolume":"7777000","TradeValue":"18136410","Transaction":"560","HighestPrice":"3.25","HDate":"7月24日","LowestPrice":"1.90","LDate":"6月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"078908","Name":"世芯凱基4A購11","TradeVolume":"2417000","TradeValue":"6299300","Transaction":"300","HighestPrice":"5.25","HDate":"7月16日","LowestPrice":"1.45","LDate":"5月05日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"078909","Name":"材料凱基4C購03","TradeVolume":"19255000","TradeValue":"37782710","Transaction":"547","HighestPrice":"3.35","HDate":"6月05日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07890P","Name":"健策元大49售02","TradeVolume":"9365000","TradeValue":"6000480","Transaction":"418","HighestPrice":"2.32","HDate":"4月09日","LowestPrice":"0.09","LDate":"8月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"078910","Name":"立積凱基4A購03","TradeVolume":"14827000","TradeValue":"10219290","Transaction":"958","HighestPrice":"1.26","HDate":"4月30日","LowestPrice":"0.25","LDate":"7月30日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"078911","Name":"訊芯凱基4A購03","TradeVolume":"20811000","TradeValue":"20822160","Transaction":"1362","HighestPrice":"1.69","HDate":"5月14日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"078912","Name":"保瑞凱基4A購05","TradeVolume":"1538000","TradeValue":"3898600","Transaction":"152","HighestPrice":"3.70","HDate":"6月03日","LowestPrice":"1.96","LDate":"4月23日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"078913","Name":"緯穎凱基54購02","TradeVolume":"1492000","TradeValue":"4750100","Transaction":"177","HighestPrice":"8.95","HDate":"10月23日","LowestPrice":"1.74","LDate":"4月30日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"078914","Name":"世紀鋼凱基4A購01","TradeVolume":"1899000","TradeValue":"3235540","Transaction":"211","HighestPrice":"3.14","HDate":"6月10日","LowestPrice":"0.37","LDate":"9月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078915","Name":"T50反1元大4A購05","TradeVolume":"7099000","TradeValue":"5373450","Transaction":"146","HighestPrice":"1.85","HDate":"4月22日","LowestPrice":"0.06","LDate":"7月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"078916","Name":"T50反1元大4C購05","TradeVolume":"8089000","TradeValue":"5483310","Transaction":"143","HighestPrice":"1.10","HDate":"4月22日","LowestPrice":"0.12","LDate":"7月23日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"078917","Name":"SGBR2X元大4A購02","TradeVolume":"10587000","TradeValue":"9029150","Transaction":"425","HighestPrice":"2.12","HDate":"6月23日","LowestPrice":"0.50","LDate":"9月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"078918","Name":"SGBR2X元大4A購03","TradeVolume":"10844000","TradeValue":"9531640","Transaction":"438","HighestPrice":"2.36","HDate":"6月23日","LowestPrice":"0.16","LDate":"10月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"078919","Name":"SGBR2X元大4B購02","TradeVolume":"22434000","TradeValue":"27228250","Transaction":"848","HighestPrice":"2.74","HDate":"6月23日","LowestPrice":"0.31","LDate":"11月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07891P","Name":"AES元大49售04","TradeVolume":"3860000","TradeValue":"3262510","Transaction":"331","HighestPrice":"2.12","HDate":"4月11日","LowestPrice":"0.02","LDate":"8月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07891T","Name":"南電群益43售01","TradeVolume":"1186000","TradeValue":"1033580","Transaction":"73","HighestPrice":"1.33","HDate":"1月13日","LowestPrice":"0.28","LDate":"2月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"078920","Name":"鴻海元大4A購32","TradeVolume":"6121000","TradeValue":"5822470","Transaction":"68","HighestPrice":"2.79","HDate":"9月24日","LowestPrice":"0.77","LDate":"5月28日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"078921","Name":"鴻海元大53購01","TradeVolume":"2754000","TradeValue":"4053930","Transaction":"87","HighestPrice":"2.77","HDate":"9月12日","LowestPrice":"1.04","LDate":"6月02日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"078922","Name":"鴻海元大54購06","TradeVolume":"2629000","TradeValue":"4254620","Transaction":"199","HighestPrice":"3.09","HDate":"11月11日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"078923","Name":"廣宇元大4A購01","TradeVolume":"8568000","TradeValue":"19401760","Transaction":"1028","HighestPrice":"3.58","HDate":"8月20日","LowestPrice":"1.26","LDate":"4月30日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"078924","Name":"台積電元大4A購50","TradeVolume":"1750000","TradeValue":"7295840","Transaction":"192","HighestPrice":"10.50","HDate":"9月18日","LowestPrice":"2.70","LDate":"4月22日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"078925","Name":"台積電元大4A購51","TradeVolume":"11781000","TradeValue":"38990280","Transaction":"222","HighestPrice":"10.90","HDate":"10月14日","LowestPrice":"1.96","LDate":"6月02日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"078926","Name":"台積電元大4A購52","TradeVolume":"1018000","TradeValue":"2379870","Transaction":"143","HighestPrice":"4.19","HDate":"8月27日","LowestPrice":"1.44","LDate":"4月22日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"078927","Name":"漢唐元大4A購04","TradeVolume":"5073000","TradeValue":"20559830","Transaction":"322","HighestPrice":"18.60","HDate":"8月20日","LowestPrice":"1.21","LDate":"5月08日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"078928","Name":"漢唐元大53購02","TradeVolume":"4803000","TradeValue":"24350010","Transaction":"388","HighestPrice":"15.00","HDate":"12月11日","LowestPrice":"2.41","LDate":"5月06日","AvgClosingPrice":"6.51"},
{"Year":"114","Code":"078929","Name":"京元電元大4A購06","TradeVolume":"7513000","TradeValue":"23838000","Transaction":"441","HighestPrice":"13.30","HDate":"10月09日","LowestPrice":"1.81","LDate":"4月24日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"07892P","Name":"AES元大49售05","TradeVolume":"14280000","TradeValue":"10653820","Transaction":"348","HighestPrice":"1.59","HDate":"4月24日","LowestPrice":"0.03","LDate":"9月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"078930","Name":"聯發科元大4A購15","TradeVolume":"7093000","TradeValue":"4462270","Transaction":"115","HighestPrice":"1.01","HDate":"4月29日","LowestPrice":"0.22","LDate":"9月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"078931","Name":"臺股指凱基45購01","TradeVolume":"1000","TradeValue":"4540","Transaction":"1","HighestPrice":"4.54","HDate":"2月24日","LowestPrice":"4.54","LDate":"2月24日","AvgClosingPrice":"4.54"},
{"Year":"114","Code":"078932","Name":"聯發科元大4A購16","TradeVolume":"21813000","TradeValue":"16378870","Transaction":"784","HighestPrice":"1.00","HDate":"4月25日","LowestPrice":"0.30","LDate":"9月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"078933","Name":"長榮元大53購01","TradeVolume":"26852000","TradeValue":"11944540","Transaction":"394","HighestPrice":"1.12","HDate":"5月19日","LowestPrice":"0.17","LDate":"12月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"078934","Name":"陽明元大4A購08","TradeVolume":"15494000","TradeValue":"32574560","Transaction":"574","HighestPrice":"2.88","HDate":"5月23日","LowestPrice":"0.41","LDate":"9月02日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"078935","Name":"奇鋐元大4A購07","TradeVolume":"1148000","TradeValue":"4472890","Transaction":"117","HighestPrice":"8.55","HDate":"6月17日","LowestPrice":"1.81","LDate":"4月22日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"078936","Name":"奇鋐元大4A購08","TradeVolume":"626000","TradeValue":"1611510","Transaction":"71","HighestPrice":"5.25","HDate":"5月28日","LowestPrice":"1.98","LDate":"4月22日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"078937","Name":"亞光元大4A購07","TradeVolume":"18330000","TradeValue":"15620040","Transaction":"392","HighestPrice":"1.30","HDate":"9月09日","LowestPrice":"0.14","LDate":"10月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"078938","Name":"緯創元大4A購04","TradeVolume":"22889000","TradeValue":"20523210","Transaction":"331","HighestPrice":"2.03","HDate":"10月02日","LowestPrice":"0.39","LDate":"9月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"078939","Name":"貿聯元大4A購03","TradeVolume":"2583000","TradeValue":"5653930","Transaction":"258","HighestPrice":"3.10","HDate":"6月03日","LowestPrice":"1.52","LDate":"4月22日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"07893P","Name":"AES元大49售06","TradeVolume":"6032000","TradeValue":"4515330","Transaction":"211","HighestPrice":"1.78","HDate":"4月22日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"078940","Name":"神達元大4A購07","TradeVolume":"9098000","TradeValue":"19112160","Transaction":"439","HighestPrice":"3.68","HDate":"7月23日","LowestPrice":"1.35","LDate":"4月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"078941","Name":"材料元大4A購09","TradeVolume":"10153000","TradeValue":"17315820","Transaction":"537","HighestPrice":"2.66","HDate":"6月05日","LowestPrice":"0.39","LDate":"8月15日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078942","Name":"緯穎元大4A購15","TradeVolume":"6742000","TradeValue":"13796200","Transaction":"344","HighestPrice":"4.75","HDate":"9月11日","LowestPrice":"1.15","LDate":"4月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"078943","Name":"緯穎元大53購01","TradeVolume":"11110000","TradeValue":"25934370","Transaction":"550","HighestPrice":"4.61","HDate":"8月13日","LowestPrice":"1.33","LDate":"4月23日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"078944","Name":"A50正2群益52購01","TradeVolume":"968000","TradeValue":"2524720","Transaction":"90","HighestPrice":"5.00","HDate":"11月19日","LowestPrice":"1.91","LDate":"6月19日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"078945","Name":"東陽群益52購01","TradeVolume":"5964000","TradeValue":"2910500","Transaction":"201","HighestPrice":"1.02","HDate":"5月21日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"078946","Name":"中華群益52購01","TradeVolume":"2945000","TradeValue":"2159790","Transaction":"247","HighestPrice":"1.94","HDate":"5月15日","LowestPrice":"0.14","LDate":"12月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"078947","Name":"鴻海群益54購05","TradeVolume":"1409000","TradeValue":"3694900","Transaction":"159","HighestPrice":"5.25","HDate":"8月15日","LowestPrice":"1.82","LDate":"4月24日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"078948","Name":"國巨群益52購01","TradeVolume":"11671000","TradeValue":"24435430","Transaction":"684","HighestPrice":"13.00","HDate":"10月27日","LowestPrice":"1.47","LDate":"6月23日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"078949","Name":"廣宇群益4B購03","TradeVolume":"4706000","TradeValue":"9950390","Transaction":"552","HighestPrice":"5.25","HDate":"8月26日","LowestPrice":"1.09","LDate":"4月22日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"07894P","Name":"臺股指元大49售55","TradeVolume":"11276000","TradeValue":"16105040","Transaction":"219","HighestPrice":"3.97","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"078950","Name":"台積電群益54購09","TradeVolume":"5868000","TradeValue":"11376600","Transaction":"250","HighestPrice":"4.83","HDate":"12月29日","LowestPrice":"1.16","LDate":"6月16日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"078951","Name":"華邦電群益4A購06","TradeVolume":"1544000","TradeValue":"4357790","Transaction":"108","HighestPrice":"3.96","HDate":"5月15日","LowestPrice":"2.36","LDate":"5月07日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"078952","Name":"智邦群益52購01","TradeVolume":"700000","TradeValue":"3911510","Transaction":"129","HighestPrice":"12.20","HDate":"8月13日","LowestPrice":"3.54","LDate":"5月05日","AvgClosingPrice":"6.47"},
{"Year":"114","Code":"078953","Name":"佳能群益4B購03","TradeVolume":"14110000","TradeValue":"33153810","Transaction":"823","HighestPrice":"11.30","HDate":"9月17日","LowestPrice":"1.19","LDate":"5月07日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"078954","Name":"聯發科群益54購01","TradeVolume":"796000","TradeValue":"1086700","Transaction":"26","HighestPrice":"1.58","HDate":"4月24日","LowestPrice":"0.37","LDate":"11月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"078955","Name":"長榮群益5A購01","TradeVolume":"10371000","TradeValue":"6799140","Transaction":"574","HighestPrice":"1.35","HDate":"5月26日","LowestPrice":"0.45","LDate":"12月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"078956","Name":"華航群益52購01","TradeVolume":"13084000","TradeValue":"17661690","Transaction":"393","HighestPrice":"2.63","HDate":"5月06日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078957","Name":"長榮航群益4A購01","TradeVolume":"1606000","TradeValue":"2537300","Transaction":"92","HighestPrice":"2.06","HDate":"5月06日","LowestPrice":"0.12","LDate":"10月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"078958","Name":"國泰金群益4B購01","TradeVolume":"17719000","TradeValue":"36598860","Transaction":"877","HighestPrice":"3.31","HDate":"6月16日","LowestPrice":"1.31","LDate":"5月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"078959","Name":"凱基金群益52購01","TradeVolume":"8685000","TradeValue":"9705800","Transaction":"561","HighestPrice":"2.34","HDate":"5月26日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07895P","Name":"臺股指元大4A售23","TradeVolume":"3897000","TradeValue":"5104760","Transaction":"95","HighestPrice":"2.98","HDate":"4月22日","LowestPrice":"0.06","LDate":"9月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"078960","Name":"玉晶光群益52購01","TradeVolume":"5971000","TradeValue":"9054070","Transaction":"440","HighestPrice":"2.63","HDate":"8月19日","LowestPrice":"0.64","LDate":"12月15日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"078961","Name":"華擎群益52購01","TradeVolume":"4556000","TradeValue":"13889210","Transaction":"296","HighestPrice":"6.30","HDate":"7月02日","LowestPrice":"1.56","LDate":"4月23日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"078962","Name":"健策群益52購04","TradeVolume":"11205000","TradeValue":"36537080","Transaction":"647","HighestPrice":"6.00","HDate":"6月18日","LowestPrice":"1.62","LDate":"4月23日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"078963","Name":"世芯群益54購04","TradeVolume":"1016000","TradeValue":"2045090","Transaction":"97","HighestPrice":"4.50","HDate":"8月14日","LowestPrice":"1.20","LDate":"4月22日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"078964","Name":"日月光群益4A購04","TradeVolume":"41531000","TradeValue":"70959620","Transaction":"604","HighestPrice":"2.19","HDate":"7月28日","LowestPrice":"1.21","LDate":"8月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"078965","Name":"鈞興群益4A購01","TradeVolume":"9188000","TradeValue":"20363690","Transaction":"687","HighestPrice":"4.05","HDate":"8月21日","LowestPrice":"1.51","LDate":"5月09日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"078966","Name":"材料群益52購06","TradeVolume":"72000","TradeValue":"63480","Transaction":"4","HighestPrice":"0.96","HDate":"7月03日","LowestPrice":"0.86","LDate":"5月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"078967","Name":"立積群益58購01","TradeVolume":"15748000","TradeValue":"16010820","Transaction":"779","HighestPrice":"1.36","HDate":"8月08日","LowestPrice":"0.58","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"078968","Name":"jpp群益4B購01","TradeVolume":"6327000","TradeValue":"15721520","Transaction":"374","HighestPrice":"9.25","HDate":"10月23日","LowestPrice":"1.51","LDate":"4月23日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"078969","Name":"達麗群益4C購01","TradeVolume":"6451000","TradeValue":"9256220","Transaction":"340","HighestPrice":"2.93","HDate":"9月17日","LowestPrice":"0.08","LDate":"12月15日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07896P","Name":"臺股指元大4B售15","TradeVolume":"8217000","TradeValue":"22364130","Transaction":"333","HighestPrice":"4.07","HDate":"4月22日","LowestPrice":"0.28","LDate":"9月17日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"078970","Name":"聯茂群益52購01","TradeVolume":"6320000","TradeValue":"20437580","Transaction":"830","HighestPrice":"7.35","HDate":"8月19日","LowestPrice":"1.46","LDate":"4月23日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"078971","Name":"力成群益4A購03","TradeVolume":"15336000","TradeValue":"16284660","Transaction":"733","HighestPrice":"1.63","HDate":"7月16日","LowestPrice":"0.66","LDate":"8月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"078972","Name":"訊芯群益4C購02","TradeVolume":"13483000","TradeValue":"14137810","Transaction":"704","HighestPrice":"1.66","HDate":"5月14日","LowestPrice":"0.25","LDate":"11月28日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"078973","Name":"保瑞群益4B購02","TradeVolume":"2112000","TradeValue":"5086660","Transaction":"255","HighestPrice":"3.51","HDate":"8月15日","LowestPrice":"1.26","LDate":"10月09日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"078974","Name":"緯穎群益52購03","TradeVolume":"1308000","TradeValue":"5889900","Transaction":"181","HighestPrice":"11.70","HDate":"10月30日","LowestPrice":"2.57","LDate":"5月05日","AvgClosingPrice":"5.17"},
{"Year":"114","Code":"078975","Name":"龍德船群益52購01","TradeVolume":"10120000","TradeValue":"19552790","Transaction":"721","HighestPrice":"7.55","HDate":"9月11日","LowestPrice":"1.07","LDate":"11月24日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"078976","Name":"連加群益4C購01","TradeVolume":"12335000","TradeValue":"16170610","Transaction":"429","HighestPrice":"2.19","HDate":"6月30日","LowestPrice":"0.56","LDate":"10月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"078977","Name":"世紀鋼群益4C購02","TradeVolume":"2294000","TradeValue":"2716500","Transaction":"120","HighestPrice":"2.31","HDate":"6月27日","LowestPrice":"0.35","LDate":"10月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"078978","Name":"臺股指群益51購01","TradeVolume":"4352000","TradeValue":"6262630","Transaction":"298","HighestPrice":"2.20","HDate":"8月07日","LowestPrice":"1.02","LDate":"4月24日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"078979","Name":"臺股指群益51購02","TradeVolume":"612000","TradeValue":"1040350","Transaction":"59","HighestPrice":"2.68","HDate":"8月07日","LowestPrice":"1.13","LDate":"4月22日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"07897P","Name":"力成中信49售02","TradeVolume":"4096000","TradeValue":"6041900","Transaction":"239","HighestPrice":"3.67","HDate":"4月11日","LowestPrice":"0.45","LDate":"8月25日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"078980","Name":"台灣50中信54購01","TradeVolume":"5956000","TradeValue":"10828270","Transaction":"278","HighestPrice":"6.10","HDate":"10月29日","LowestPrice":"0.58","LDate":"5月06日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"078981","Name":"T50正2中信4A購05","TradeVolume":"744000","TradeValue":"534690","Transaction":"37","HighestPrice":"1.76","HDate":"8月08日","LowestPrice":"0.51","LDate":"6月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"078982","Name":"元石油中信4A購01","TradeVolume":"1914000","TradeValue":"1140340","Transaction":"122","HighestPrice":"1.04","HDate":"4月23日","LowestPrice":"0.13","LDate":"9月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"078983","Name":"元債2X中信4B購01","TradeVolume":"2332000","TradeValue":"448730","Transaction":"22","HighestPrice":"0.91","HDate":"4月28日","LowestPrice":"0.15","LDate":"9月01日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"078984","Name":"美債2X中信4C購01","TradeVolume":"3326000","TradeValue":"531090","Transaction":"20","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.13","LDate":"10月27日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"078985","Name":"華邦電中信4A購01","TradeVolume":"12048000","TradeValue":"17803790","Transaction":"758","HighestPrice":"5.10","HDate":"9月11日","LowestPrice":"0.29","LDate":"8月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"078986","Name":"華邦電中信4A購02","TradeVolume":"7443000","TradeValue":"21817010","Transaction":"784","HighestPrice":"11.50","HDate":"9月17日","LowestPrice":"1.51","LDate":"8月01日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"078987","Name":"元金2X永豐4A購01","TradeVolume":"19792000","TradeValue":"18603540","Transaction":"765","HighestPrice":"6.75","HDate":"10月17日","LowestPrice":"0.31","LDate":"8月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"078988","Name":"道瓊銀永豐4C購01","TradeVolume":"4394000","TradeValue":"12660610","Transaction":"154","HighestPrice":"7.20","HDate":"12月03日","LowestPrice":"1.13","LDate":"5月29日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"078989","Name":"上銀永豐4A購02","TradeVolume":"3963000","TradeValue":"8567260","Transaction":"266","HighestPrice":"3.77","HDate":"5月15日","LowestPrice":"1.21","LDate":"9月05日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07898P","Name":"AES群益4B售02","TradeVolume":"6694000","TradeValue":"5740760","Transaction":"441","HighestPrice":"3.20","HDate":"4月11日","LowestPrice":"0.04","LDate":"11月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"078990","Name":"台積電永豐4A購15","TradeVolume":"350000","TradeValue":"603400","Transaction":"22","HighestPrice":"1.93","HDate":"5月14日","LowestPrice":"1.31","LDate":"4月29日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"078991","Name":"台積電永豐51購06","TradeVolume":"356000","TradeValue":"853190","Transaction":"35","HighestPrice":"4.09","HDate":"7月22日","LowestPrice":"1.91","LDate":"4月29日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"078992","Name":"所羅門永豐4A購01","TradeVolume":"5949000","TradeValue":"8248690","Transaction":"502","HighestPrice":"2.49","HDate":"5月19日","LowestPrice":"0.79","LDate":"9月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"078993","Name":"技嘉永豐4A購03","TradeVolume":"1156000","TradeValue":"3022020","Transaction":"87","HighestPrice":"4.23","HDate":"6月25日","LowestPrice":"1.80","LDate":"4月23日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"078994","Name":"台光電永豐4A購03","TradeVolume":"244000","TradeValue":"1075500","Transaction":"22","HighestPrice":"5.80","HDate":"5月21日","LowestPrice":"2.38","LDate":"4月25日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"078995","Name":"玉晶光永豐4A購02","TradeVolume":"2062000","TradeValue":"4809000","Transaction":"268","HighestPrice":"4.03","HDate":"8月27日","LowestPrice":"1.85","LDate":"5月05日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"078996","Name":"世芯永豐52購03","TradeVolume":"1203000","TradeValue":"2704250","Transaction":"76","HighestPrice":"5.70","HDate":"8月13日","LowestPrice":"1.34","LDate":"4月30日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"078997","Name":"世芯永豐53購02","TradeVolume":"5374000","TradeValue":"15972650","Transaction":"455","HighestPrice":"5.80","HDate":"7月18日","LowestPrice":"1.38","LDate":"4月24日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"078998","Name":"緯穎永豐4A購04","TradeVolume":"1994000","TradeValue":"3592390","Transaction":"75","HighestPrice":"2.32","HDate":"7月29日","LowestPrice":"0.87","LDate":"4月30日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"078999","Name":"緯穎永豐4A購05","TradeVolume":"4700000","TradeValue":"9666170","Transaction":"270","HighestPrice":"3.07","HDate":"6月25日","LowestPrice":"0.83","LDate":"4月30日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"07899P","Name":"台灣50凱基49售12","TradeVolume":"2547000","TradeValue":"5586430","Transaction":"137","HighestPrice":"7.65","HDate":"5月07日","LowestPrice":"0.76","LDate":"7月29日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"079000","Name":"元金2X富邦52購01","TradeVolume":"30214000","TradeValue":"44412450","Transaction":"1457","HighestPrice":"6.75","HDate":"12月24日","LowestPrice":"0.38","LDate":"8月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"079001","Name":"智邦富邦4C購01","TradeVolume":"886000","TradeValue":"1170100","Transaction":"63","HighestPrice":"2.30","HDate":"7月04日","LowestPrice":"1.03","LDate":"4月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"079002","Name":"漢唐富邦51購01","TradeVolume":"12856000","TradeValue":"19324300","Transaction":"753","HighestPrice":"8.70","HDate":"9月03日","LowestPrice":"0.72","LDate":"5月02日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"079003","Name":"長榮富邦4C購02","TradeVolume":"17633000","TradeValue":"12153280","Transaction":"674","HighestPrice":"1.32","HDate":"5月19日","LowestPrice":"0.14","LDate":"10月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"079004","Name":"新日興富邦4C購01","TradeVolume":"21586000","TradeValue":"22830390","Transaction":"1255","HighestPrice":"1.87","HDate":"10月01日","LowestPrice":"0.34","LDate":"11月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"079005","Name":"亞翔富邦4B購03","TradeVolume":"10179000","TradeValue":"12536150","Transaction":"468","HighestPrice":"2.51","HDate":"7月25日","LowestPrice":"0.90","LDate":"5月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"079006","Name":"世紀鋼富邦4B購01","TradeVolume":"19629000","TradeValue":"16398740","Transaction":"727","HighestPrice":"2.01","HDate":"6月30日","LowestPrice":"0.06","LDate":"10月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"079007","Name":"臺股指富邦51購06","TradeVolume":"150000","TradeValue":"234530","Transaction":"11","HighestPrice":"1.94","HDate":"8月01日","LowestPrice":"0.90","LDate":"4月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"079008","Name":"臺股指富邦51購07","TradeVolume":"1280000","TradeValue":"4001540","Transaction":"139","HighestPrice":"8.05","HDate":"12月23日","LowestPrice":"2.00","LDate":"5月26日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"079009","Name":"臺股指富邦54購02","TradeVolume":"246000","TradeValue":"306790","Transaction":"44","HighestPrice":"2.47","HDate":"10月15日","LowestPrice":"0.54","LDate":"4月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"07900P","Name":"台灣50凱基49售13","TradeVolume":"34366000","TradeValue":"152430690","Transaction":"544","HighestPrice":"20.00","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"079010","Name":"台灣50元富4A購18","TradeVolume":"1218000","TradeValue":"13206370","Transaction":"523","HighestPrice":"41.90","HDate":"10月03日","LowestPrice":"3.28","LDate":"6月02日","AvgClosingPrice":"13.73"},
{"Year":"114","Code":"079011","Name":"T50反1元富4A購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月03日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"079012","Name":"鴻海元富54購02","TradeVolume":"1068000","TradeValue":"2237840","Transaction":"86","HighestPrice":"6.05","HDate":"9月15日","LowestPrice":"1.79","LDate":"4月29日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"079013","Name":"長榮元富4A購04","TradeVolume":"1388000","TradeValue":"1329580","Transaction":"49","HighestPrice":"1.56","HDate":"5月19日","LowestPrice":"0.22","LDate":"8月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079014","Name":"國泰金元富4A購02","TradeVolume":"8874000","TradeValue":"12063310","Transaction":"546","HighestPrice":"2.54","HDate":"6月04日","LowestPrice":"0.86","LDate":"4月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"079015","Name":"材料元富53購04","TradeVolume":"1101000","TradeValue":"1018940","Transaction":"56","HighestPrice":"1.68","HDate":"6月05日","LowestPrice":"0.29","LDate":"10月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079016","Name":"祥碩元富4B購01","TradeVolume":"16466000","TradeValue":"22933740","Transaction":"421","HighestPrice":"2.57","HDate":"5月14日","LowestPrice":"0.08","LDate":"10月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"079017","Name":"祥碩元富51購01","TradeVolume":"9090000","TradeValue":"11712340","Transaction":"281","HighestPrice":"2.23","HDate":"6月11日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"079018","Name":"保瑞元富4A購05","TradeVolume":"1236000","TradeValue":"3213450","Transaction":"99","HighestPrice":"3.54","HDate":"7月01日","LowestPrice":"2.06","LDate":"4月28日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"079019","Name":"緯穎元富51購04","TradeVolume":"7130000","TradeValue":"15122730","Transaction":"225","HighestPrice":"6.20","HDate":"8月13日","LowestPrice":"1.59","LDate":"4月30日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"07901P","Name":"元黃金凱基5B售01","TradeVolume":"23263000","TradeValue":"8943230","Transaction":"542","HighestPrice":"0.78","HDate":"4月09日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"079020","Name":"富世達元富4A購02","TradeVolume":"2929000","TradeValue":"8655220","Transaction":"265","HighestPrice":"14.20","HDate":"8月06日","LowestPrice":"1.45","LDate":"4月22日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"079021","Name":"元黃金國票52購02","TradeVolume":"2234000","TradeValue":"5856390","Transaction":"428","HighestPrice":"5.20","HDate":"12月26日","LowestPrice":"0.66","LDate":"7月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"079022","Name":"華城國票4B購05","TradeVolume":"727000","TradeValue":"3377080","Transaction":"54","HighestPrice":"18.10","HDate":"11月19日","LowestPrice":"3.54","LDate":"4月28日","AvgClosingPrice":"5.74"},
{"Year":"114","Code":"079023","Name":"和大國票4B購02","TradeVolume":"6291000","TradeValue":"8231770","Transaction":"405","HighestPrice":"2.30","HDate":"8月29日","LowestPrice":"0.80","LDate":"8月01日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079024","Name":"鴻海國票4B購06","TradeVolume":"5648000","TradeValue":"13481100","Transaction":"111","HighestPrice":"4.53","HDate":"8月07日","LowestPrice":"1.75","LDate":"5月07日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"079025","Name":"佳能國票4B購02","TradeVolume":"11560000","TradeValue":"28812440","Transaction":"353","HighestPrice":"5.85","HDate":"8月12日","LowestPrice":"1.37","LDate":"5月05日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"079026","Name":"亞航國泰51購01","TradeVolume":"4536000","TradeValue":"10631040","Transaction":"355","HighestPrice":"7.20","HDate":"9月09日","LowestPrice":"1.39","LDate":"7月22日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"079027","Name":"大立光國泰51購02","TradeVolume":"11731000","TradeValue":"17913030","Transaction":"426","HighestPrice":"2.66","HDate":"5月02日","LowestPrice":"0.31","LDate":"12月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"079028","Name":"智原國泰51購01","TradeVolume":"5960000","TradeValue":"4818460","Transaction":"189","HighestPrice":"1.96","HDate":"4月22日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079029","Name":"T50反1台新4A購03","TradeVolume":"2000","TradeValue":"1240","Transaction":"2","HighestPrice":"1.03","HDate":"4月23日","LowestPrice":"0.21","LDate":"7月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07902P","Name":"聯發科凱基49售07","TradeVolume":"10662000","TradeValue":"9741030","Transaction":"244","HighestPrice":"2.45","HDate":"4月08日","LowestPrice":"0.02","LDate":"7月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"079030","Name":"T50反1台新4A購05","TradeVolume":"4000","TradeValue":"3210","Transaction":"3","HighestPrice":"1.37","HDate":"4月23日","LowestPrice":"0.31","LDate":"7月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"079031","Name":"材料台新4A購03","TradeVolume":"1474000","TradeValue":"2152980","Transaction":"82","HighestPrice":"2.86","HDate":"6月05日","LowestPrice":"0.24","LDate":"8月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079032","Name":"立積台新4A購01","TradeVolume":"4119000","TradeValue":"1735750","Transaction":"181","HighestPrice":"0.88","HDate":"4月29日","LowestPrice":"0.19","LDate":"8月01日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"079033","Name":"華城凱基4A購03","TradeVolume":"2320000","TradeValue":"6612450","Transaction":"271","HighestPrice":"6.00","HDate":"7月22日","LowestPrice":"1.92","LDate":"4月28日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"079034","Name":"鴻海凱基4A購13","TradeVolume":"1539000","TradeValue":"3604850","Transaction":"129","HighestPrice":"3.18","HDate":"5月13日","LowestPrice":"1.77","LDate":"1月17日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"079035","Name":"鴻海凱基4A購14","TradeVolume":"2924000","TradeValue":"7229970","Transaction":"207","HighestPrice":"5.45","HDate":"8月12日","LowestPrice":"1.73","LDate":"4月24日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"079036","Name":"廣宇凱基4A購02","TradeVolume":"6761000","TradeValue":"14564140","Transaction":"578","HighestPrice":"7.00","HDate":"8月26日","LowestPrice":"1.64","LDate":"5月05日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"079037","Name":"京元電凱基4A購03","TradeVolume":"2175000","TradeValue":"4762910","Transaction":"245","HighestPrice":"5.85","HDate":"8月08日","LowestPrice":"1.42","LDate":"4月23日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"079038","Name":"聯發科凱基54購01","TradeVolume":"5363000","TradeValue":"4704570","Transaction":"307","HighestPrice":"1.95","HDate":"7月21日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"079039","Name":"長榮凱基53購01","TradeVolume":"15505000","TradeValue":"23314930","Transaction":"936","HighestPrice":"2.97","HDate":"5月23日","LowestPrice":"0.50","LDate":"12月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07903P","Name":"漢翔凱基4A售03","TradeVolume":"2436000","TradeValue":"3650130","Transaction":"253","HighestPrice":"3.65","HDate":"4月21日","LowestPrice":"0.08","LDate":"8月29日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"079040","Name":"漢翔凱基4A購04","TradeVolume":"5744000","TradeValue":"9168300","Transaction":"579","HighestPrice":"8.25","HDate":"9月04日","LowestPrice":"0.53","LDate":"7月23日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"079041","Name":"奇鋐凱基4A購06","TradeVolume":"166000","TradeValue":"574320","Transaction":"37","HighestPrice":"5.85","HDate":"5月14日","LowestPrice":"2.46","LDate":"4月23日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"079042","Name":"緯創凱基4A購08","TradeVolume":"10143000","TradeValue":"6611680","Transaction":"453","HighestPrice":"1.42","HDate":"6月25日","LowestPrice":"0.20","LDate":"9月03日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"079043","Name":"創意凱基4A購06","TradeVolume":"6043000","TradeValue":"9721670","Transaction":"319","HighestPrice":"2.54","HDate":"6月30日","LowestPrice":"1.12","LDate":"6月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079044","Name":"嘉澤凱基4A購04","TradeVolume":"6697000","TradeValue":"11447720","Transaction":"544","HighestPrice":"2.23","HDate":"6月18日","LowestPrice":"1.06","LDate":"4月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"079045","Name":"健策凱基4B購01","TradeVolume":"7495000","TradeValue":"15340340","Transaction":"211","HighestPrice":"3.06","HDate":"6月10日","LowestPrice":"1.06","LDate":"4月23日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"079046","Name":"穎崴凱基4A購02","TradeVolume":"12223000","TradeValue":"32572040","Transaction":"557","HighestPrice":"16.20","HDate":"9月30日","LowestPrice":"1.75","LDate":"5月05日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"079047","Name":"富世達凱基4A購02","TradeVolume":"3362000","TradeValue":"8479610","Transaction":"290","HighestPrice":"5.25","HDate":"6月09日","LowestPrice":"1.19","LDate":"4月22日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"079048","Name":"臺股指凱基4A購35","TradeVolume":"5012000","TradeValue":"13679450","Transaction":"206","HighestPrice":"6.15","HDate":"8月13日","LowestPrice":"1.50","LDate":"6月02日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"079049","Name":"臺股指凱基4B購23","TradeVolume":"964000","TradeValue":"2703520","Transaction":"185","HighestPrice":"5.20","HDate":"8月14日","LowestPrice":"1.69","LDate":"4月24日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"07904P","Name":"富邦金凱基49售02","TradeVolume":"3374000","TradeValue":"11832480","Transaction":"290","HighestPrice":"5.20","HDate":"4月22日","LowestPrice":"0.35","LDate":"8月21日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"079050","Name":"臺股指凱基4C購16","TradeVolume":"18347000","TradeValue":"41573260","Transaction":"423","HighestPrice":"9.00","HDate":"11月06日","LowestPrice":"1.37","LDate":"7月08日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"079051","Name":"臺股指凱基55購03","TradeVolume":"50000","TradeValue":"191050","Transaction":"35","HighestPrice":"6.45","HDate":"10月07日","LowestPrice":"2.02","LDate":"4月28日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"079052","Name":"臺股指凱基55購04","TradeVolume":"5556000","TradeValue":"15831070","Transaction":"147","HighestPrice":"6.20","HDate":"9月30日","LowestPrice":"1.89","LDate":"4月24日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"079053","Name":"台灣50元大4A購23","TradeVolume":"2252000","TradeValue":"14290490","Transaction":"94","HighestPrice":"8.40","HDate":"8月07日","LowestPrice":"2.07","LDate":"4月24日","AvgClosingPrice":"5.72"},
{"Year":"114","Code":"079054","Name":"台灣50元大4A購24","TradeVolume":"324000","TradeValue":"700410","Transaction":"22","HighestPrice":"2.88","HDate":"7月04日","LowestPrice":"0.83","LDate":"4月22日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"079055","Name":"T50正2元大4A購13","TradeVolume":"1262000","TradeValue":"3344930","Transaction":"103","HighestPrice":"3.66","HDate":"8月07日","LowestPrice":"1.15","LDate":"4月22日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"079056","Name":"T50正2元大4A購14","TradeVolume":"916000","TradeValue":"1721410","Transaction":"27","HighestPrice":"2.49","HDate":"5月15日","LowestPrice":"1.49","LDate":"4月23日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"079057","Name":"上証2X元大4C購02","TradeVolume":"1004000","TradeValue":"1518370","Transaction":"70","HighestPrice":"1.89","HDate":"8月19日","LowestPrice":"1.10","LDate":"7月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"079058","Name":"華城元大4A購06","TradeVolume":"6374000","TradeValue":"14681000","Transaction":"546","HighestPrice":"5.85","HDate":"7月29日","LowestPrice":"1.47","LDate":"4月23日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"079059","Name":"華城元大4A購07","TradeVolume":"3004000","TradeValue":"5440250","Transaction":"257","HighestPrice":"3.64","HDate":"7月15日","LowestPrice":"1.32","LDate":"4月24日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"07905P","Name":"AES凱基49售03","TradeVolume":"3016000","TradeValue":"4628480","Transaction":"87","HighestPrice":"2.61","HDate":"4月09日","LowestPrice":"0.66","LDate":"7月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"079060","Name":"華城元大54購01","TradeVolume":"5784000","TradeValue":"15121830","Transaction":"555","HighestPrice":"4.21","HDate":"8月25日","LowestPrice":"1.58","LDate":"4月23日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"079061","Name":"鴻海元大4B購07","TradeVolume":"2668000","TradeValue":"3142550","Transaction":"125","HighestPrice":"1.60","HDate":"7月25日","LowestPrice":"0.95","LDate":"4月29日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"079062","Name":"鴻海元大4C購08","TradeVolume":"5542000","TradeValue":"7508160","Transaction":"228","HighestPrice":"4.56","HDate":"10月29日","LowestPrice":"0.88","LDate":"4月22日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079063","Name":"鴻海元大53購02","TradeVolume":"6378000","TradeValue":"10614840","Transaction":"179","HighestPrice":"3.41","HDate":"10月29日","LowestPrice":"1.05","LDate":"5月09日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"079064","Name":"台積電元大4A購55","TradeVolume":"2806000","TradeValue":"6945890","Transaction":"157","HighestPrice":"3.11","HDate":"5月13日","LowestPrice":"1.68","LDate":"4月22日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"079065","Name":"台積電元大4A購56","TradeVolume":"842000","TradeValue":"2355450","Transaction":"45","HighestPrice":"4.97","HDate":"9月16日","LowestPrice":"1.23","LDate":"4月22日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"079066","Name":"台積電元大51購28","TradeVolume":"2715000","TradeValue":"7654540","Transaction":"149","HighestPrice":"6.15","HDate":"12月24日","LowestPrice":"1.13","LDate":"4月22日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"079067","Name":"台光電元大4A購04","TradeVolume":"2012000","TradeValue":"5665140","Transaction":"192","HighestPrice":"5.95","HDate":"6月11日","LowestPrice":"1.65","LDate":"4月23日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"079068","Name":"漢唐元大4A購05","TradeVolume":"3082000","TradeValue":"7795710","Transaction":"322","HighestPrice":"3.72","HDate":"6月11日","LowestPrice":"1.41","LDate":"5月08日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"079069","Name":"漢唐元大4A購06","TradeVolume":"2490000","TradeValue":"5856730","Transaction":"128","HighestPrice":"3.30","HDate":"6月11日","LowestPrice":"1.41","LDate":"5月07日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"07906P","Name":"臺股指凱基49售40","TradeVolume":"1554000","TradeValue":"1844750","Transaction":"137","HighestPrice":"2.36","HDate":"6月02日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"079070","Name":"漢唐元大53購03","TradeVolume":"6130000","TradeValue":"16843760","Transaction":"354","HighestPrice":"3.64","HDate":"6月25日","LowestPrice":"1.48","LDate":"5月08日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"079071","Name":"聯發科元大4A購17","TradeVolume":"1994000","TradeValue":"491250","Transaction":"27","HighestPrice":"0.69","HDate":"4月30日","LowestPrice":"0.13","LDate":"9月03日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"079072","Name":"聯發科元大4A購18","TradeVolume":"4445000","TradeValue":"2048630","Transaction":"63","HighestPrice":"0.75","HDate":"4月29日","LowestPrice":"0.28","LDate":"6月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"079073","Name":"長榮元大53購02","TradeVolume":"50390000","TradeValue":"39381760","Transaction":"1237","HighestPrice":"2.14","HDate":"5月23日","LowestPrice":"0.44","LDate":"12月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079074","Name":"陽明元大4A購10","TradeVolume":"6472000","TradeValue":"7272490","Transaction":"330","HighestPrice":"3.10","HDate":"5月16日","LowestPrice":"0.17","LDate":"8月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"079075","Name":"奇鋐元大4A購09","TradeVolume":"1994000","TradeValue":"10768360","Transaction":"160","HighestPrice":"7.05","HDate":"6月12日","LowestPrice":"1.81","LDate":"4月22日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"079076","Name":"亞光元大4A購08","TradeVolume":"14236000","TradeValue":"10699010","Transaction":"428","HighestPrice":"1.34","HDate":"5月15日","LowestPrice":"0.11","LDate":"10月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"079077","Name":"緯創元大4A購05","TradeVolume":"22226000","TradeValue":"16306860","Transaction":"323","HighestPrice":"1.57","HDate":"10月03日","LowestPrice":"0.33","LDate":"9月04日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"079078","Name":"緯創元大4A購06","TradeVolume":"18720000","TradeValue":"16866940","Transaction":"483","HighestPrice":"1.76","HDate":"10月07日","LowestPrice":"0.57","LDate":"9月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"079079","Name":"緯創元大4A購07","TradeVolume":"2109000","TradeValue":"2030110","Transaction":"76","HighestPrice":"1.83","HDate":"10月01日","LowestPrice":"0.84","LDate":"4月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07907P","Name":"AES統一4C售01","TradeVolume":"3000000","TradeValue":"1202430","Transaction":"174","HighestPrice":"1.90","HDate":"4月22日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"079080","Name":"世芯元大4A購20","TradeVolume":"3091000","TradeValue":"8820580","Transaction":"355","HighestPrice":"5.60","HDate":"7月18日","LowestPrice":"1.46","LDate":"4月24日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"079081","Name":"神達元大4A購08","TradeVolume":"7747000","TradeValue":"20973400","Transaction":"605","HighestPrice":"4.96","HDate":"7月23日","LowestPrice":"1.73","LDate":"4月24日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"079082","Name":"材料元大4A購10","TradeVolume":"3303000","TradeValue":"4307660","Transaction":"105","HighestPrice":"1.94","HDate":"6月05日","LowestPrice":"0.58","LDate":"7月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"079083","Name":"緯穎元大53購02","TradeVolume":"8962000","TradeValue":"17896310","Transaction":"319","HighestPrice":"3.88","HDate":"8月12日","LowestPrice":"1.35","LDate":"4月29日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"079084","Name":"陽明富邦4B購02","TradeVolume":"7242000","TradeValue":"3523540","Transaction":"251","HighestPrice":"0.96","HDate":"4月25日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"079085","Name":"嘉澤富邦4B購03","TradeVolume":"551000","TradeValue":"761580","Transaction":"32","HighestPrice":"2.40","HDate":"9月19日","LowestPrice":"1.18","LDate":"6月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"079086","Name":"矽力富邦4C購01","TradeVolume":"1087000","TradeValue":"342020","Transaction":"54","HighestPrice":"0.60","HDate":"4月25日","LowestPrice":"0.16","LDate":"6月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"079087","Name":"華城統一44購01","TradeVolume":"7098000","TradeValue":"2251170","Transaction":"321","HighestPrice":"0.65","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"079088","Name":"迅得富邦4C購01","TradeVolume":"26941000","TradeValue":"24213930","Transaction":"1267","HighestPrice":"1.54","HDate":"8月29日","LowestPrice":"0.19","LDate":"11月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"079089","Name":"華泰統一43購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"11月12日","AvgClosingPrice":""},
{"Year":"114","Code":"07908P","Name":"東陽元富49售03","TradeVolume":"9858000","TradeValue":"12198530","Transaction":"480","HighestPrice":"2.27","HDate":"7月08日","LowestPrice":"0.93","LDate":"5月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"07908T","Name":"臺股指元大41售17","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月08日","LowestPrice":"","LDate":"5月26日","AvgClosingPrice":""},
{"Year":"114","Code":"079090","Name":"穎崴富邦4C購02","TradeVolume":"1301000","TradeValue":"1171270","Transaction":"110","HighestPrice":"3.59","HDate":"9月23日","LowestPrice":"0.69","LDate":"4月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"079091","Name":"緯穎富邦4A購06","TradeVolume":"6781000","TradeValue":"11156630","Transaction":"561","HighestPrice":"3.79","HDate":"8月11日","LowestPrice":"0.92","LDate":"4月30日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"079092","Name":"台積電統一4A購01","TradeVolume":"18119000","TradeValue":"38820050","Transaction":"1332","HighestPrice":"5.80","HDate":"9月24日","LowestPrice":"0.69","LDate":"4月09日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"079093","Name":"富世達富邦4C購01","TradeVolume":"2940000","TradeValue":"3542890","Transaction":"211","HighestPrice":"2.05","HDate":"6月04日","LowestPrice":"0.87","LDate":"4月25日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079094","Name":"國巨台新4A購01","TradeVolume":"1855000","TradeValue":"3197790","Transaction":"159","HighestPrice":"3.20","HDate":"9月12日","LowestPrice":"1.14","LDate":"6月23日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"079095","Name":"新日興台新4A購01","TradeVolume":"2084000","TradeValue":"3279720","Transaction":"178","HighestPrice":"3.70","HDate":"8月28日","LowestPrice":"1.03","LDate":"6月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"079096","Name":"元金2X元富54購03","TradeVolume":"22091000","TradeValue":"39589950","Transaction":"960","HighestPrice":"8.95","HDate":"12月26日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"079097","Name":"台積電元富4B購06","TradeVolume":"1979000","TradeValue":"2529150","Transaction":"7","HighestPrice":"1.83","HDate":"4月28日","LowestPrice":"1.11","LDate":"1月20日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"079098","Name":"台積電元富4B購07","TradeVolume":"216000","TradeValue":"456480","Transaction":"74","HighestPrice":"2.22","HDate":"1月17日","LowestPrice":"1.97","LDate":"1月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"079099","Name":"台積電元富4B購08","TradeVolume":"299000","TradeValue":"145870","Transaction":"14","HighestPrice":"1.11","HDate":"6月04日","LowestPrice":"0.28","LDate":"1月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07909P","Name":"鴻海元富49售13","TradeVolume":"3345000","TradeValue":"6187390","Transaction":"65","HighestPrice":"7.35","HDate":"4月09日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"07909T","Name":"臺股指元大41售18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"079100","Name":"台積電元富4B購09","TradeVolume":"10000","TradeValue":"22500","Transaction":"2","HighestPrice":"2.28","HDate":"5月26日","LowestPrice":"2.22","LDate":"6月04日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"079101","Name":"台積電元富54購08","TradeVolume":"162000","TradeValue":"356470","Transaction":"6","HighestPrice":"3.51","HDate":"9月22日","LowestPrice":"0.15","LDate":"1月22日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"079102","Name":"台積電元富54購09","TradeVolume":"1219000","TradeValue":"4762150","Transaction":"122","HighestPrice":"47.00","HDate":"11月06日","LowestPrice":"0.03","LDate":"1月13日","AvgClosingPrice":"21.57"},
{"Year":"114","Code":"079103","Name":"台光電元富4A購09","TradeVolume":"86000","TradeValue":"244420","Transaction":"6","HighestPrice":"3.41","HDate":"5月05日","LowestPrice":"2.50","LDate":"4月30日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"079104","Name":"台光電元富4A購10","TradeVolume":"4379000","TradeValue":"12341910","Transaction":"112","HighestPrice":"6.70","HDate":"6月17日","LowestPrice":"0.49","LDate":"1月15日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"079105","Name":"漢唐元富4A購02","TradeVolume":"1071000","TradeValue":"1709790","Transaction":"134","HighestPrice":"3.04","HDate":"6月11日","LowestPrice":"1.21","LDate":"5月08日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"079106","Name":"長榮元富5A購01","TradeVolume":"13134000","TradeValue":"17490500","Transaction":"638","HighestPrice":"2.32","HDate":"5月19日","LowestPrice":"0.45","LDate":"1月15日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"079107","Name":"智原元富51購01","TradeVolume":"1460000","TradeValue":"1060110","Transaction":"63","HighestPrice":"1.24","HDate":"5月02日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"079108","Name":"日月光統一44購01","TradeVolume":"913000","TradeValue":"371300","Transaction":"74","HighestPrice":"0.92","HDate":"2月19日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"079109","Name":"緯創元富4A購05","TradeVolume":"3350000","TradeValue":"3008280","Transaction":"63","HighestPrice":"1.41","HDate":"6月23日","LowestPrice":"0.64","LDate":"9月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"07910P","Name":"陽明元富49售08","TradeVolume":"660000","TradeValue":"2204110","Transaction":"71","HighestPrice":"7.75","HDate":"4月16日","LowestPrice":"2.23","LDate":"7月25日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"07910T","Name":"臺股指元大41售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月16日","LowestPrice":"","LDate":"7月25日","AvgClosingPrice":""},
{"Year":"114","Code":"079110","Name":"勤誠統一44購01","TradeVolume":"400000","TradeValue":"70000","Transaction":"2","HighestPrice":"0.19","HDate":"2月21日","LowestPrice":"0.16","LDate":"2月24日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"079111","Name":"世芯元富54購04","TradeVolume":"161000","TradeValue":"357750","Transaction":"15","HighestPrice":"4.50","HDate":"8月14日","LowestPrice":"1.24","LDate":"4月30日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"079112","Name":"臺股指元富51購07","TradeVolume":"724000","TradeValue":"2067400","Transaction":"43","HighestPrice":"3.49","HDate":"6月11日","LowestPrice":"2.09","LDate":"4月23日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"079113","Name":"臺股指元富54購02","TradeVolume":"2123000","TradeValue":"8056700","Transaction":"117","HighestPrice":"4.68","HDate":"8月27日","LowestPrice":"2.12","LDate":"4月29日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"079114","Name":"元黃金國票51購01","TradeVolume":"1823000","TradeValue":"4763210","Transaction":"382","HighestPrice":"6.40","HDate":"10月17日","LowestPrice":"0.93","LDate":"7月31日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"079115","Name":"元金反國票51購01","TradeVolume":"15156000","TradeValue":"9625610","Transaction":"570","HighestPrice":"1.01","HDate":"5月15日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"079116","Name":"道瓊銀國票54購01","TradeVolume":"11152000","TradeValue":"49139000","Transaction":"463","HighestPrice":"25.90","HDate":"12月29日","LowestPrice":"1.44","LDate":"8月20日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"079117","Name":"國喬國票4B購02","TradeVolume":"7523000","TradeValue":"1406790","Transaction":"91","HighestPrice":"1.71","HDate":"5月12日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"079118","Name":"華邦電國票4B購04","TradeVolume":"2018000","TradeValue":"3542430","Transaction":"167","HighestPrice":"3.32","HDate":"9月08日","LowestPrice":"0.85","LDate":"8月04日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"079119","Name":"鴻準國票4A購01","TradeVolume":"2888000","TradeValue":"4607900","Transaction":"236","HighestPrice":"3.20","HDate":"8月11日","LowestPrice":"1.02","LDate":"10月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"07911P","Name":"宏致元富49售02","TradeVolume":"408000","TradeValue":"621700","Transaction":"49","HighestPrice":"3.78","HDate":"4月09日","LowestPrice":"0.13","LDate":"8月13日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"07911T","Name":"臺股指元大41售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"079120","Name":"華碩國票4B購01","TradeVolume":"1339000","TradeValue":"3523230","Transaction":"111","HighestPrice":"3.72","HDate":"9月12日","LowestPrice":"1.34","LDate":"11月17日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"079121","Name":"友達國票4A購01","TradeVolume":"7222000","TradeValue":"3841070","Transaction":"178","HighestPrice":"1.57","HDate":"5月07日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"079122","Name":"盟立國票4A購01","TradeVolume":"8341000","TradeValue":"13082190","Transaction":"387","HighestPrice":"2.99","HDate":"9月03日","LowestPrice":"0.84","LDate":"10月14日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"079123","Name":"華航國票4A購01","TradeVolume":"13997000","TradeValue":"24928820","Transaction":"355","HighestPrice":"2.09","HDate":"5月06日","LowestPrice":"0.18","LDate":"9月30日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"079124","Name":"長榮航國票4A購02","TradeVolume":"1786000","TradeValue":"3143660","Transaction":"100","HighestPrice":"2.28","HDate":"5月06日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079125","Name":"神達國票4A購03","TradeVolume":"769000","TradeValue":"1936090","Transaction":"102","HighestPrice":"5.45","HDate":"7月22日","LowestPrice":"1.62","LDate":"5月05日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"079126","Name":"穎崴國票4B購01","TradeVolume":"3889000","TradeValue":"14190850","Transaction":"141","HighestPrice":"28.30","HDate":"11月05日","LowestPrice":"3.02","LDate":"4月30日","AvgClosingPrice":"5.15"},
{"Year":"114","Code":"079127","Name":"元金2X國泰51購01","TradeVolume":"16939000","TradeValue":"28678520","Transaction":"766","HighestPrice":"8.00","HDate":"10月17日","LowestPrice":"0.97","LDate":"8月20日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"079128","Name":"台積電國泰51購03","TradeVolume":"770000","TradeValue":"1992640","Transaction":"36","HighestPrice":"3.95","HDate":"8月26日","LowestPrice":"1.97","LDate":"4月29日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"079129","Name":"台積電國泰51購04","TradeVolume":"1629000","TradeValue":"4156750","Transaction":"97","HighestPrice":"3.78","HDate":"8月11日","LowestPrice":"1.90","LDate":"5月27日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"07912P","Name":"力成元富49售01","TradeVolume":"888000","TradeValue":"1811840","Transaction":"101","HighestPrice":"4.06","HDate":"5月06日","LowestPrice":"1.08","LDate":"7月29日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"07912T","Name":"臺股指元大41售21","TradeVolume":"187000","TradeValue":"541160","Transaction":"21","HighestPrice":"2.99","HDate":"1月02日","LowestPrice":"0.44","LDate":"1月16日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"079130","Name":"穎崴國泰4B購02","TradeVolume":"5138000","TradeValue":"13886050","Transaction":"169","HighestPrice":"9.90","HDate":"9月22日","LowestPrice":"1.66","LDate":"5月05日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"079131","Name":"世紀鋼國泰51購01","TradeVolume":"5078000","TradeValue":"9907720","Transaction":"208","HighestPrice":"4.51","HDate":"6月13日","LowestPrice":"0.07","LDate":"12月01日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"079132","Name":"SGBR2X群益54購02","TradeVolume":"8061000","TradeValue":"5261220","Transaction":"407","HighestPrice":"1.31","HDate":"6月23日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"079133","Name":"國喬群益4A購01","TradeVolume":"3314000","TradeValue":"2775660","Transaction":"172","HighestPrice":"2.11","HDate":"5月12日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"079134","Name":"華城群益54購03","TradeVolume":"3881000","TradeValue":"7045010","Transaction":"189","HighestPrice":"3.57","HDate":"8月07日","LowestPrice":"1.36","LDate":"6月02日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"079135","Name":"大成鋼群益51購02","TradeVolume":"10292000","TradeValue":"8113740","Transaction":"238","HighestPrice":"1.61","HDate":"8月11日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"079136","Name":"鴻海群益4B購07","TradeVolume":"23167000","TradeValue":"46092850","Transaction":"457","HighestPrice":"5.40","HDate":"8月19日","LowestPrice":"1.31","LDate":"4月23日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"079137","Name":"廣宇群益4C購01","TradeVolume":"4397000","TradeValue":"10115620","Transaction":"509","HighestPrice":"5.75","HDate":"8月28日","LowestPrice":"1.65","LDate":"6月03日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"079138","Name":"台積電群益4C購09","TradeVolume":"346000","TradeValue":"686570","Transaction":"31","HighestPrice":"2.44","HDate":"7月04日","LowestPrice":"1.23","LDate":"4月23日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"079139","Name":"聯發科群益54購02","TradeVolume":"258000","TradeValue":"259210","Transaction":"18","HighestPrice":"1.35","HDate":"5月13日","LowestPrice":"0.35","LDate":"11月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"07913P","Name":"上証2X國票4A售04","TradeVolume":"1908000","TradeValue":"745850","Transaction":"48","HighestPrice":"1.51","HDate":"4月09日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079140","Name":"長榮群益52購02","TradeVolume":"1791000","TradeValue":"3001990","Transaction":"141","HighestPrice":"3.15","HDate":"5月16日","LowestPrice":"0.62","LDate":"11月17日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"079141","Name":"漢翔群益4C購01","TradeVolume":"4217000","TradeValue":"3988620","Transaction":"351","HighestPrice":"1.59","HDate":"8月27日","LowestPrice":"0.67","LDate":"7月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"079142","Name":"奇鋐群益54購05","TradeVolume":"110000","TradeValue":"553030","Transaction":"27","HighestPrice":"6.45","HDate":"6月30日","LowestPrice":"2.68","LDate":"4月30日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"079143","Name":"緯創群益54購03","TradeVolume":"6255000","TradeValue":"18039290","Transaction":"390","HighestPrice":"5.10","HDate":"10月07日","LowestPrice":"2.24","LDate":"9月01日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"079144","Name":"創意群益4B購02","TradeVolume":"2386000","TradeValue":"6632930","Transaction":"154","HighestPrice":"5.80","HDate":"11月03日","LowestPrice":"1.82","LDate":"6月23日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"079145","Name":"嘉澤群益4C購01","TradeVolume":"2148000","TradeValue":"2783700","Transaction":"43","HighestPrice":"1.64","HDate":"5月16日","LowestPrice":"1.20","LDate":"4月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"079146","Name":"世芯群益54購05","TradeVolume":"1071000","TradeValue":"1230820","Transaction":"134","HighestPrice":"2.35","HDate":"8月14日","LowestPrice":"0.65","LDate":"4月23日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"079147","Name":"材料群益52購07","TradeVolume":"261000","TradeValue":"223640","Transaction":"18","HighestPrice":"1.31","HDate":"6月05日","LowestPrice":"0.21","LDate":"10月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"079148","Name":"穎崴群益52購02","TradeVolume":"5647000","TradeValue":"16562560","Transaction":"459","HighestPrice":"5.55","HDate":"8月29日","LowestPrice":"2.01","LDate":"5月05日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"079149","Name":"富世達群益4C購02","TradeVolume":"2833000","TradeValue":"6134330","Transaction":"238","HighestPrice":"5.15","HDate":"6月16日","LowestPrice":"1.06","LDate":"4月23日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"07914P","Name":"滬深2X國票4C售01","TradeVolume":"23101000","TradeValue":"13157290","Transaction":"615","HighestPrice":"2.22","HDate":"4月09日","LowestPrice":"0.05","LDate":"10月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07914T","Name":"T50正2中信42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"10月09日","AvgClosingPrice":""},
{"Year":"114","Code":"079150","Name":"台灣50凱基4A購19","TradeVolume":"3322000","TradeValue":"11236100","Transaction":"314","HighestPrice":"10.80","HDate":"8月14日","LowestPrice":"2.13","LDate":"6月02日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"079151","Name":"T50正2凱基4A購09","TradeVolume":"456000","TradeValue":"1247290","Transaction":"99","HighestPrice":"4.85","HDate":"7月31日","LowestPrice":"1.80","LDate":"6月02日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"079152","Name":"東陽凱基51購01","TradeVolume":"4679000","TradeValue":"3885340","Transaction":"173","HighestPrice":"1.33","HDate":"4月30日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"079153","Name":"台達電凱基4A購01","TradeVolume":"2044000","TradeValue":"6194000","Transaction":"239","HighestPrice":"15.00","HDate":"8月28日","LowestPrice":"2.18","LDate":"4月30日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"079154","Name":"鴻海凱基4A購16","TradeVolume":"4884000","TradeValue":"14105150","Transaction":"280","HighestPrice":"7.40","HDate":"9月11日","LowestPrice":"1.71","LDate":"4月24日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"079155","Name":"台積電凱基4A購52","TradeVolume":"496000","TradeValue":"1668600","Transaction":"40","HighestPrice":"3.71","HDate":"5月21日","LowestPrice":"2.77","LDate":"4月29日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"079156","Name":"台積電凱基57購04","TradeVolume":"441000","TradeValue":"2100740","Transaction":"62","HighestPrice":"8.10","HDate":"9月24日","LowestPrice":"3.55","LDate":"4月29日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"079157","Name":"台光電凱基4A購05","TradeVolume":"432000","TradeValue":"1325660","Transaction":"74","HighestPrice":"6.75","HDate":"6月18日","LowestPrice":"1.98","LDate":"4月30日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"079158","Name":"漢唐凱基4B購01","TradeVolume":"1256000","TradeValue":"2701650","Transaction":"83","HighestPrice":"3.59","HDate":"6月04日","LowestPrice":"1.58","LDate":"5月08日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"079159","Name":"聯發科凱基4A購11","TradeVolume":"11051000","TradeValue":"7328200","Transaction":"164","HighestPrice":"0.83","HDate":"5月15日","LowestPrice":"0.17","LDate":"9月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"07915P","Name":"智原國票4A售05","TradeVolume":"273000","TradeValue":"1272540","Transaction":"43","HighestPrice":"7.05","HDate":"4月23日","LowestPrice":"1.00","LDate":"4月14日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"07915T","Name":"大亞永豐42售01","TradeVolume":"120000","TradeValue":"82200","Transaction":"4","HighestPrice":"0.73","HDate":"1月22日","LowestPrice":"0.55","LDate":"1月06日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"079160","Name":"陽明凱基4A購04","TradeVolume":"3972000","TradeValue":"2776320","Transaction":"146","HighestPrice":"3.00","HDate":"5月23日","LowestPrice":"0.12","LDate":"9月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"079161","Name":"華航凱基4A購01","TradeVolume":"4871000","TradeValue":"10496500","Transaction":"259","HighestPrice":"2.74","HDate":"5月06日","LowestPrice":"0.51","LDate":"8月29日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"079162","Name":"長榮航凱基4A購04","TradeVolume":"1611000","TradeValue":"2978890","Transaction":"117","HighestPrice":"2.87","HDate":"5月06日","LowestPrice":"0.61","LDate":"9月01日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"079163","Name":"亞光凱基51購02","TradeVolume":"8786000","TradeValue":"13961920","Transaction":"540","HighestPrice":"2.54","HDate":"9月09日","LowestPrice":"0.62","LDate":"11月13日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079164","Name":"景碩凱基4A購02","TradeVolume":"3525000","TradeValue":"11526320","Transaction":"347","HighestPrice":"5.85","HDate":"7月16日","LowestPrice":"2.58","LDate":"5月06日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"079165","Name":"牧德凱基4A購05","TradeVolume":"15961000","TradeValue":"32749460","Transaction":"499","HighestPrice":"5.40","HDate":"8月29日","LowestPrice":"1.63","LDate":"4月24日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"079166","Name":"世芯凱基4A購12","TradeVolume":"4920000","TradeValue":"18386600","Transaction":"618","HighestPrice":"9.00","HDate":"7月24日","LowestPrice":"1.62","LDate":"4月24日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"079167","Name":"貿聯凱基4A購04","TradeVolume":"1867000","TradeValue":"6357880","Transaction":"167","HighestPrice":"10.40","HDate":"10月03日","LowestPrice":"2.14","LDate":"4月23日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"079168","Name":"神達凱基4A購04","TradeVolume":"6846000","TradeValue":"22137890","Transaction":"848","HighestPrice":"12.60","HDate":"10月07日","LowestPrice":"1.65","LDate":"5月07日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"079169","Name":"日月光凱基4A購03","TradeVolume":"5657000","TradeValue":"7456370","Transaction":"380","HighestPrice":"1.93","HDate":"9月08日","LowestPrice":"0.83","LDate":"8月22日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07916P","Name":"群創國票49售02","TradeVolume":"450000","TradeValue":"1226810","Transaction":"23","HighestPrice":"3.17","HDate":"4月28日","LowestPrice":"0.66","LDate":"8月29日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"079170","Name":"力成凱基4A購02","TradeVolume":"6218000","TradeValue":"5216460","Transaction":"294","HighestPrice":"1.25","HDate":"6月18日","LowestPrice":"0.21","LDate":"9月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"079171","Name":"臺股指凱基51購08","TradeVolume":"1742000","TradeValue":"3106530","Transaction":"53","HighestPrice":"3.15","HDate":"8月27日","LowestPrice":"1.34","LDate":"4月23日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"079172","Name":"臺股指凱基51購09","TradeVolume":"3865000","TradeValue":"11905200","Transaction":"241","HighestPrice":"5.10","HDate":"10月02日","LowestPrice":"1.52","LDate":"7月14日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"079173","Name":"T50反1中信52購02","TradeVolume":"2863000","TradeValue":"218330","Transaction":"222","HighestPrice":"0.43","HDate":"4月24日","LowestPrice":"0.01","LDate":"10月01日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"079174","Name":"滬深反中信51購01","TradeVolume":"1612000","TradeValue":"602210","Transaction":"74","HighestPrice":"1.02","HDate":"5月05日","LowestPrice":"0.09","LDate":"10月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"079175","Name":"元金2X中信51購01","TradeVolume":"10033000","TradeValue":"8399460","Transaction":"407","HighestPrice":"1.73","HDate":"10月17日","LowestPrice":"0.38","LDate":"8月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"079176","Name":"台積電中信54購01","TradeVolume":"6722000","TradeValue":"6184210","Transaction":"91","HighestPrice":"2.17","HDate":"12月29日","LowestPrice":"0.54","LDate":"6月02日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"079177","Name":"聯發科中信4C購03","TradeVolume":"3782000","TradeValue":"1063950","Transaction":"96","HighestPrice":"0.71","HDate":"4月24日","LowestPrice":"0.07","LDate":"10月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"079178","Name":"宇隆永豐52購01","TradeVolume":"20988000","TradeValue":"25312360","Transaction":"971","HighestPrice":"3.76","HDate":"8月26日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"079179","Name":"台積電永豐54購02","TradeVolume":"6129000","TradeValue":"17110280","Transaction":"338","HighestPrice":"6.50","HDate":"12月31日","LowestPrice":"1.48","LDate":"4月23日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"07917P","Name":"AES國票49售01","TradeVolume":"2563000","TradeValue":"4318930","Transaction":"119","HighestPrice":"3.26","HDate":"4月11日","LowestPrice":"0.44","LDate":"7月29日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"079180","Name":"奇鋐永豐51購03","TradeVolume":"396000","TradeValue":"1084390","Transaction":"34","HighestPrice":"8.55","HDate":"7月25日","LowestPrice":"2.02","LDate":"4月24日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"079181","Name":"緯創永豐51購01","TradeVolume":"7361000","TradeValue":"7821350","Transaction":"314","HighestPrice":"2.12","HDate":"10月01日","LowestPrice":"0.60","LDate":"9月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"079182","Name":"新日興永豐4A購03","TradeVolume":"1391000","TradeValue":"3143880","Transaction":"126","HighestPrice":"5.05","HDate":"8月29日","LowestPrice":"1.44","LDate":"6月04日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"079183","Name":"訊芯永豐4B購04","TradeVolume":"14404000","TradeValue":"18203320","Transaction":"658","HighestPrice":"2.14","HDate":"8月12日","LowestPrice":"0.51","LDate":"10月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"079184","Name":"台灣50元大4A購25","TradeVolume":"5558000","TradeValue":"31785960","Transaction":"239","HighestPrice":"7.35","HDate":"8月13日","LowestPrice":"1.59","LDate":"4月23日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"079185","Name":"台灣50元大4A購26","TradeVolume":"236000","TradeValue":"817310","Transaction":"28","HighestPrice":"5.25","HDate":"8月11日","LowestPrice":"1.33","LDate":"4月25日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"079186","Name":"元債2X元大4A購04","TradeVolume":"4129000","TradeValue":"2617240","Transaction":"129","HighestPrice":"1.27","HDate":"4月28日","LowestPrice":"0.46","LDate":"9月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079187","Name":"大成鋼元大54購01","TradeVolume":"6636000","TradeValue":"5378130","Transaction":"241","HighestPrice":"1.44","HDate":"4月24日","LowestPrice":"0.36","LDate":"11月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"079188","Name":"元債2X群益45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"11月20日","AvgClosingPrice":""},
{"Year":"114","Code":"079189","Name":"鴻海元大4A購36","TradeVolume":"4176000","TradeValue":"4464870","Transaction":"133","HighestPrice":"2.74","HDate":"9月10日","LowestPrice":"0.84","LDate":"6月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"07918P","Name":"川湖元大49售13","TradeVolume":"5334000","TradeValue":"3343940","Transaction":"88","HighestPrice":"2.85","HDate":"4月11日","LowestPrice":"0.06","LDate":"8月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"079190","Name":"鴻海元大53購03","TradeVolume":"5623000","TradeValue":"6784520","Transaction":"290","HighestPrice":"3.36","HDate":"10月21日","LowestPrice":"0.89","LDate":"6月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"079191","Name":"台積電元大4B購10","TradeVolume":"5613000","TradeValue":"8117000","Transaction":"176","HighestPrice":"2.16","HDate":"7月18日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"079192","Name":"台積電元大4B購11","TradeVolume":"1642000","TradeValue":"3861610","Transaction":"78","HighestPrice":"4.44","HDate":"10月01日","LowestPrice":"1.25","LDate":"4月23日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"079193","Name":"台積電元大51購29","TradeVolume":"1632000","TradeValue":"7658380","Transaction":"150","HighestPrice":"6.30","HDate":"6月12日","LowestPrice":"3.79","LDate":"4月24日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"079194","Name":"台光電元大4A購05","TradeVolume":"2082000","TradeValue":"6059890","Transaction":"194","HighestPrice":"5.30","HDate":"6月17日","LowestPrice":"1.45","LDate":"4月25日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"079195","Name":"漢唐元大53購04","TradeVolume":"9259000","TradeValue":"23785860","Transaction":"443","HighestPrice":"5.65","HDate":"7月21日","LowestPrice":"1.15","LDate":"5月06日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"079196","Name":"聯發科元大4A購19","TradeVolume":"1500000","TradeValue":"681920","Transaction":"15","HighestPrice":"0.53","HDate":"5月12日","LowestPrice":"0.34","LDate":"7月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"079197","Name":"聯發科元大4A購20","TradeVolume":"3596000","TradeValue":"1593520","Transaction":"34","HighestPrice":"0.56","HDate":"5月12日","LowestPrice":"0.33","LDate":"9月17日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"079198","Name":"亞光元大4A購09","TradeVolume":"13690000","TradeValue":"9244600","Transaction":"327","HighestPrice":"1.11","HDate":"5月15日","LowestPrice":"0.19","LDate":"10月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"079199","Name":"景碩元大4A購05","TradeVolume":"3185000","TradeValue":"5816080","Transaction":"227","HighestPrice":"3.93","HDate":"9月04日","LowestPrice":"1.29","LDate":"4月24日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"07919P","Name":"鴻海元大49售08","TradeVolume":"4557000","TradeValue":"8844420","Transaction":"284","HighestPrice":"3.28","HDate":"4月09日","LowestPrice":"0.18","LDate":"7月23日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"07919T","Name":"奇鋐統一43售06","TradeVolume":"6000","TradeValue":"1900","Transaction":"2","HighestPrice":"0.45","HDate":"1月13日","LowestPrice":"0.29","LDate":"2月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"079200","Name":"群創元大4A購04","TradeVolume":"7886000","TradeValue":"4151220","Transaction":"122","HighestPrice":"1.00","HDate":"4月25日","LowestPrice":"0.22","LDate":"8月07日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"079201","Name":"世芯元大4A購21","TradeVolume":"5680000","TradeValue":"12843660","Transaction":"388","HighestPrice":"5.55","HDate":"7月25日","LowestPrice":"0.64","LDate":"10月15日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"079202","Name":"矽力元大4A購03","TradeVolume":"6542000","TradeValue":"4518020","Transaction":"173","HighestPrice":"1.37","HDate":"4月29日","LowestPrice":"0.06","LDate":"9月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"079203","Name":"緯穎元大4C購07","TradeVolume":"3530000","TradeValue":"5926410","Transaction":"122","HighestPrice":"2.24","HDate":"6月04日","LowestPrice":"1.09","LDate":"4月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"079204","Name":"緯穎元大53購03","TradeVolume":"11772000","TradeValue":"19571210","Transaction":"393","HighestPrice":"3.40","HDate":"10月03日","LowestPrice":"0.94","LDate":"4月23日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"079205","Name":"臺股指元大4A購48","TradeVolume":"4444000","TradeValue":"8888730","Transaction":"108","HighestPrice":"3.20","HDate":"8月07日","LowestPrice":"1.17","LDate":"6月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"079206","Name":"臺股指元大4A購49","TradeVolume":"3856000","TradeValue":"5718240","Transaction":"145","HighestPrice":"2.62","HDate":"7月18日","LowestPrice":"0.85","LDate":"4月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"079207","Name":"臺股指元大4A購50","TradeVolume":"48000","TradeValue":"61920","Transaction":"8","HighestPrice":"1.68","HDate":"6月30日","LowestPrice":"0.92","LDate":"4月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079208","Name":"中興電富邦4C購01","TradeVolume":"5153000","TradeValue":"8371560","Transaction":"472","HighestPrice":"2.20","HDate":"8月06日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"079209","Name":"聯電富邦4B購05","TradeVolume":"9654000","TradeValue":"6736030","Transaction":"440","HighestPrice":"1.11","HDate":"5月22日","LowestPrice":"0.41","LDate":"9月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"07920P","Name":"台積電元大49售39","TradeVolume":"3335000","TradeValue":"3620940","Transaction":"36","HighestPrice":"2.09","HDate":"4月09日","LowestPrice":"0.40","LDate":"6月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"079210","Name":"欣興富邦4A購04","TradeVolume":"5865000","TradeValue":"8489720","Transaction":"396","HighestPrice":"2.96","HDate":"7月16日","LowestPrice":"0.98","LDate":"5月07日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"079211","Name":"群創富邦4A購02","TradeVolume":"10954000","TradeValue":"5280600","Transaction":"398","HighestPrice":"0.84","HDate":"10月14日","LowestPrice":"0.18","LDate":"8月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"079212","Name":"健策富邦4A購02","TradeVolume":"4176000","TradeValue":"4217980","Transaction":"192","HighestPrice":"1.75","HDate":"5月28日","LowestPrice":"0.86","LDate":"5月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"079213","Name":"滬深2X台新4A購02","TradeVolume":"824000","TradeValue":"1095610","Transaction":"96","HighestPrice":"1.77","HDate":"4月25日","LowestPrice":"0.82","LDate":"6月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079214","Name":"台積電台新4C購01","TradeVolume":"52000","TradeValue":"1615700","Transaction":"7","HighestPrice":"34.20","HDate":"11月20日","LowestPrice":"27.10","LDate":"9月23日","AvgClosingPrice":"29.52"},
{"Year":"114","Code":"079215","Name":"長榮航台新4A購01","TradeVolume":"4332000","TradeValue":"9687450","Transaction":"227","HighestPrice":"3.21","HDate":"5月06日","LowestPrice":"0.42","LDate":"9月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079216","Name":"嘉澤台新4A購02","TradeVolume":"2850000","TradeValue":"5353140","Transaction":"194","HighestPrice":"2.40","HDate":"6月18日","LowestPrice":"1.45","LDate":"9月04日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"079217","Name":"穎崴台新4A購01","TradeVolume":"339000","TradeValue":"1039060","Transaction":"45","HighestPrice":"5.40","HDate":"8月29日","LowestPrice":"2.51","LDate":"5月07日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"079218","Name":"台灣50群益54購01","TradeVolume":"538000","TradeValue":"2050200","Transaction":"20","HighestPrice":"4.67","HDate":"7月22日","LowestPrice":"3.05","LDate":"6月23日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"079219","Name":"T50反1群益4A購02","TradeVolume":"286000","TradeValue":"155760","Transaction":"62","HighestPrice":"1.03","HDate":"4月30日","LowestPrice":"0.39","LDate":"6月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"07921P","Name":"台積電元大49售40","TradeVolume":"4739000","TradeValue":"4133730","Transaction":"144","HighestPrice":"1.54","HDate":"4月09日","LowestPrice":"0.22","LDate":"6月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"079220","Name":"臺指反群益4C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"079221","Name":"元債2X群益54購01","TradeVolume":"1864000","TradeValue":"1238670","Transaction":"29","HighestPrice":"0.89","HDate":"5月07日","LowestPrice":"0.46","LDate":"12月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079222","Name":"台達電群益4A購02","TradeVolume":"834000","TradeValue":"1963700","Transaction":"23","HighestPrice":"2.49","HDate":"5月05日","LowestPrice":"2.00","LDate":"4月30日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"079223","Name":"鴻海群益4C購05","TradeVolume":"1916000","TradeValue":"5136120","Transaction":"183","HighestPrice":"5.00","HDate":"8月08日","LowestPrice":"1.91","LDate":"4月25日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"079224","Name":"矽統群益52購01","TradeVolume":"23356000","TradeValue":"39483640","Transaction":"957","HighestPrice":"3.07","HDate":"9月19日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"079225","Name":"台光電群益54購01","TradeVolume":"1832000","TradeValue":"9769130","Transaction":"82","HighestPrice":"15.60","HDate":"8月19日","LowestPrice":"3.12","LDate":"4月25日","AvgClosingPrice":"8.32"},
{"Year":"114","Code":"079226","Name":"漢唐群益4C購01","TradeVolume":"1692000","TradeValue":"4618790","Transaction":"171","HighestPrice":"6.45","HDate":"7月28日","LowestPrice":"1.04","LDate":"5月08日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"079227","Name":"陽明群益4A購03","TradeVolume":"7606000","TradeValue":"5715390","Transaction":"172","HighestPrice":"3.00","HDate":"5月22日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"079228","Name":"萬海群益4B購02","TradeVolume":"40000","TradeValue":"61040","Transaction":"9","HighestPrice":"1.59","HDate":"5月07日","LowestPrice":"1.41","LDate":"4月29日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"079229","Name":"長榮航群益4B購01","TradeVolume":"8157000","TradeValue":"15383160","Transaction":"604","HighestPrice":"2.77","HDate":"5月06日","LowestPrice":"0.47","LDate":"10月28日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"07922P","Name":"京元電元大49售01","TradeVolume":"6940000","TradeValue":"5686550","Transaction":"358","HighestPrice":"2.39","HDate":"4月09日","LowestPrice":"0.12","LDate":"8月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079230","Name":"奇鋐群益54購06","TradeVolume":"422000","TradeValue":"2489780","Transaction":"81","HighestPrice":"8.55","HDate":"7月10日","LowestPrice":"3.32","LDate":"5月02日","AvgClosingPrice":"5.91"},
{"Year":"114","Code":"079231","Name":"智原群益4A購02","TradeVolume":"11706000","TradeValue":"11119160","Transaction":"498","HighestPrice":"1.24","HDate":"5月15日","LowestPrice":"0.03","LDate":"10月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"079232","Name":"嘉澤群益4A購04","TradeVolume":"6998000","TradeValue":"12239110","Transaction":"434","HighestPrice":"2.31","HDate":"6月18日","LowestPrice":"1.36","LDate":"6月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"079233","Name":"嘉澤群益4B購04","TradeVolume":"18621000","TradeValue":"33688780","Transaction":"855","HighestPrice":"2.48","HDate":"9月10日","LowestPrice":"0.37","LDate":"11月11日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"079234","Name":"牧德群益4A購02","TradeVolume":"7336000","TradeValue":"12155990","Transaction":"369","HighestPrice":"3.44","HDate":"6月12日","LowestPrice":"1.32","LDate":"5月05日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"079235","Name":"智易群益4B購02","TradeVolume":"1646000","TradeValue":"1069180","Transaction":"64","HighestPrice":"1.25","HDate":"4月25日","LowestPrice":"0.32","LDate":"7月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"079236","Name":"貿聯群益4B購01","TradeVolume":"542000","TradeValue":"1083430","Transaction":"57","HighestPrice":"2.66","HDate":"5月14日","LowestPrice":"1.58","LDate":"4月24日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"079237","Name":"神達群益4B購01","TradeVolume":"1748000","TradeValue":"3092150","Transaction":"130","HighestPrice":"3.19","HDate":"7月01日","LowestPrice":"1.36","LDate":"5月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"079238","Name":"日月光群益4A購05","TradeVolume":"7869000","TradeValue":"14665850","Transaction":"416","HighestPrice":"2.30","HDate":"7月18日","LowestPrice":"1.41","LDate":"6月02日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"079239","Name":"材料群益52購08","TradeVolume":"4425000","TradeValue":"3917030","Transaction":"114","HighestPrice":"1.47","HDate":"6月05日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"07923P","Name":"聯發科元大49售14","TradeVolume":"3618000","TradeValue":"3331580","Transaction":"58","HighestPrice":"2.84","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"07923T","Name":"群臺2X凱基42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月05日","AvgClosingPrice":""},
{"Year":"114","Code":"079240","Name":"GIS群益4B購01","TradeVolume":"6902000","TradeValue":"12422670","Transaction":"220","HighestPrice":"3.48","HDate":"9月02日","LowestPrice":"0.95","LDate":"7月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079241","Name":"緯穎群益54購05","TradeVolume":"1988000","TradeValue":"8105620","Transaction":"227","HighestPrice":"9.00","HDate":"12月02日","LowestPrice":"1.62","LDate":"4月30日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"079242","Name":"八方第一4A購01","TradeVolume":"11746000","TradeValue":"12713010","Transaction":"365","HighestPrice":"1.52","HDate":"5月08日","LowestPrice":"0.78","LDate":"10月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"079243","Name":"台灣50凱基4A購20","TradeVolume":"444000","TradeValue":"2287520","Transaction":"106","HighestPrice":"12.20","HDate":"8月19日","LowestPrice":"2.60","LDate":"4月25日","AvgClosingPrice":"6.91"},
{"Year":"114","Code":"079244","Name":"滬深2X凱基4C購02","TradeVolume":"7350000","TradeValue":"26818210","Transaction":"154","HighestPrice":"5.10","HDate":"10月28日","LowestPrice":"1.33","LDate":"6月13日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"079245","Name":"元日2X凱基57購01","TradeVolume":"1211000","TradeValue":"163170","Transaction":"30","HighestPrice":"0.62","HDate":"4月24日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"079246","Name":"SGBR2X凱基4A購02","TradeVolume":"553000","TradeValue":"531540","Transaction":"51","HighestPrice":"1.74","HDate":"4月25日","LowestPrice":"0.53","LDate":"9月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"079247","Name":"華城凱基54購01","TradeVolume":"1499000","TradeValue":"4293980","Transaction":"200","HighestPrice":"6.05","HDate":"8月12日","LowestPrice":"2.10","LDate":"4月25日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"079248","Name":"和大凱基4A購03","TradeVolume":"5084000","TradeValue":"6745430","Transaction":"384","HighestPrice":"1.86","HDate":"5月15日","LowestPrice":"0.20","LDate":"10月14日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"079249","Name":"鴻海凱基4B購10","TradeVolume":"1722000","TradeValue":"3307020","Transaction":"170","HighestPrice":"6.70","HDate":"10月30日","LowestPrice":"1.29","LDate":"4月29日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"07924P","Name":"臺股指中信49售13","TradeVolume":"1552000","TradeValue":"1260500","Transaction":"52","HighestPrice":"2.72","HDate":"5月28日","LowestPrice":"0.08","LDate":"9月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"079250","Name":"鴻海凱基4B購11","TradeVolume":"1848000","TradeValue":"3047110","Transaction":"107","HighestPrice":"4.11","HDate":"8月18日","LowestPrice":"1.29","LDate":"5月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"079251","Name":"台積電凱基4A購53","TradeVolume":"418000","TradeValue":"1329660","Transaction":"36","HighestPrice":"3.58","HDate":"5月15日","LowestPrice":"2.53","LDate":"4月29日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"079252","Name":"華碩凱基4B購01","TradeVolume":"3740000","TradeValue":"11246870","Transaction":"298","HighestPrice":"4.12","HDate":"6月25日","LowestPrice":"0.37","LDate":"11月20日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"079253","Name":"金像電凱基4A購03","TradeVolume":"581000","TradeValue":"1619010","Transaction":"74","HighestPrice":"4.30","HDate":"6月06日","LowestPrice":"1.84","LDate":"4月28日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"079254","Name":"友達凱基4A購01","TradeVolume":"10034000","TradeValue":"8487770","Transaction":"452","HighestPrice":"1.80","HDate":"5月07日","LowestPrice":"0.12","LDate":"10月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"079255","Name":"長榮凱基51購06","TradeVolume":"8302000","TradeValue":"10440800","Transaction":"427","HighestPrice":"3.16","HDate":"5月19日","LowestPrice":"0.52","LDate":"12月10日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079256","Name":"緯創凱基4B購02","TradeVolume":"4691000","TradeValue":"6034290","Transaction":"254","HighestPrice":"2.54","HDate":"10月02日","LowestPrice":"0.80","LDate":"9月01日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"079257","Name":"嘉澤凱基4C購02","TradeVolume":"3813000","TradeValue":"8445610","Transaction":"115","HighestPrice":"3.01","HDate":"10月09日","LowestPrice":"1.10","LDate":"11月20日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"079258","Name":"矽力凱基4A購03","TradeVolume":"8345000","TradeValue":"4284600","Transaction":"353","HighestPrice":"1.79","HDate":"4月25日","LowestPrice":"0.02","LDate":"9月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"079259","Name":"保瑞凱基4A購06","TradeVolume":"3886000","TradeValue":"15440320","Transaction":"579","HighestPrice":"6.35","HDate":"8月14日","LowestPrice":"2.62","LDate":"4月25日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"07925P","Name":"臺股指中信49售14","TradeVolume":"2384000","TradeValue":"607140","Transaction":"40","HighestPrice":"0.97","HDate":"6月03日","LowestPrice":"0.13","LDate":"7月15日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"079260","Name":"穎崴凱基4B購04","TradeVolume":"4057000","TradeValue":"11855250","Transaction":"316","HighestPrice":"5.40","HDate":"6月24日","LowestPrice":"2.03","LDate":"5月05日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"079261","Name":"緯穎凱基53購01","TradeVolume":"302000","TradeValue":"700000","Transaction":"22","HighestPrice":"3.85","HDate":"7月10日","LowestPrice":"1.98","LDate":"4月30日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"079262","Name":"富世達凱基4A購03","TradeVolume":"1148000","TradeValue":"3653330","Transaction":"94","HighestPrice":"4.95","HDate":"5月13日","LowestPrice":"0.57","LDate":"2月04日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"079263","Name":"昇陽半凱基4B購01","TradeVolume":"3357000","TradeValue":"7987140","Transaction":"154","HighestPrice":"4.68","HDate":"10月02日","LowestPrice":"1.82","LDate":"8月01日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"079264","Name":"臺股指凱基4A購36","TradeVolume":"562000","TradeValue":"1063500","Transaction":"90","HighestPrice":"3.55","HDate":"7月25日","LowestPrice":"1.10","LDate":"4月24日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"079265","Name":"臺股指凱基54購06","TradeVolume":"4415000","TradeValue":"14825360","Transaction":"221","HighestPrice":"6.25","HDate":"8月26日","LowestPrice":"0.55","LDate":"1月21日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"079266","Name":"滬深2X元富4A購07","TradeVolume":"2000000","TradeValue":"2340190","Transaction":"39","HighestPrice":"3.16","HDate":"10月01日","LowestPrice":"0.90","LDate":"8月04日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"079267","Name":"香港2X元富4A購01","TradeVolume":"3534000","TradeValue":"8806760","Transaction":"158","HighestPrice":"3.69","HDate":"9月30日","LowestPrice":"1.80","LDate":"6月02日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"079268","Name":"國企2X元富4A購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月30日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"079269","Name":"元日2X元富54購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月30日","LowestPrice":"","LDate":"6月02日","AvgClosingPrice":""},
{"Year":"114","Code":"07926P","Name":"東陽凱基49售02","TradeVolume":"9349000","TradeValue":"12602590","Transaction":"439","HighestPrice":"2.46","HDate":"7月08日","LowestPrice":"0.82","LDate":"5月26日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"079270","Name":"美費半元富4A購02","TradeVolume":"32000","TradeValue":"82250","Transaction":"11","HighestPrice":"4.49","HDate":"8月01日","LowestPrice":"2.18","LDate":"5月06日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"079271","Name":"奇鋐元富4A購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月01日","LowestPrice":"","LDate":"5月06日","AvgClosingPrice":""},
{"Year":"114","Code":"079272","Name":"晶睿元富54購01","TradeVolume":"2167000","TradeValue":"1473820","Transaction":"126","HighestPrice":"1.48","HDate":"4月29日","LowestPrice":"0.13","LDate":"11月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"079273","Name":"鈞興元富4A購02","TradeVolume":"19706000","TradeValue":"27600570","Transaction":"970","HighestPrice":"2.67","HDate":"8月20日","LowestPrice":"0.29","LDate":"10月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"079274","Name":"立積元富4A購01","TradeVolume":"7897000","TradeValue":"6398570","Transaction":"250","HighestPrice":"1.40","HDate":"8月08日","LowestPrice":"0.32","LDate":"7月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"079275","Name":"華孚元富4A購01","TradeVolume":"11334000","TradeValue":"22082710","Transaction":"813","HighestPrice":"4.14","HDate":"10月08日","LowestPrice":"0.90","LDate":"7月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"079276","Name":"臺股指元富4A購20","TradeVolume":"18000","TradeValue":"60680","Transaction":"14","HighestPrice":"3.99","HDate":"5月12日","LowestPrice":"3.06","LDate":"4月25日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"079277","Name":"T50反1中信54購02","TradeVolume":"412000","TradeValue":"176950","Transaction":"19","HighestPrice":"0.79","HDate":"4月25日","LowestPrice":"0.24","LDate":"7月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"079278","Name":"滬深2X中信51購01","TradeVolume":"436000","TradeValue":"307340","Transaction":"49","HighestPrice":"0.81","HDate":"4月25日","LowestPrice":"0.61","LDate":"5月05日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079279","Name":"香港2X中信4A購01","TradeVolume":"132000","TradeValue":"115720","Transaction":"23","HighestPrice":"0.98","HDate":"8月26日","LowestPrice":"0.37","LDate":"8月11日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"07927P","Name":"台積電凱基49售31","TradeVolume":"678000","TradeValue":"1073070","Transaction":"53","HighestPrice":"4.44","HDate":"4月08日","LowestPrice":"0.30","LDate":"7月22日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"079280","Name":"道瓊反中信52購01","TradeVolume":"906000","TradeValue":"574660","Transaction":"87","HighestPrice":"1.30","HDate":"4月24日","LowestPrice":"0.19","LDate":"11月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"079281","Name":"元金2X中信51購02","TradeVolume":"47061000","TradeValue":"31478420","Transaction":"1312","HighestPrice":"1.57","HDate":"10月17日","LowestPrice":"0.24","LDate":"8月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"079282","Name":"美律中信4A購01","TradeVolume":"3710000","TradeValue":"2688460","Transaction":"171","HighestPrice":"1.37","HDate":"5月13日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"079283","Name":"長榮中信51購01","TradeVolume":"10504000","TradeValue":"6173040","Transaction":"323","HighestPrice":"1.43","HDate":"5月16日","LowestPrice":"0.17","LDate":"11月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079284","Name":"長榮航中信4A購01","TradeVolume":"6530000","TradeValue":"5766230","Transaction":"300","HighestPrice":"2.05","HDate":"5月06日","LowestPrice":"0.05","LDate":"9月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"079285","Name":"緯創中信4A購04","TradeVolume":"9775000","TradeValue":"17071310","Transaction":"687","HighestPrice":"4.15","HDate":"10月01日","LowestPrice":"0.91","LDate":"9月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"079286","Name":"世芯中信4B購02","TradeVolume":"2535000","TradeValue":"4710560","Transaction":"185","HighestPrice":"3.47","HDate":"10月21日","LowestPrice":"1.19","LDate":"4月29日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"079287","Name":"臺股指中信51購05","TradeVolume":"2543000","TradeValue":"2933080","Transaction":"199","HighestPrice":"2.70","HDate":"12月31日","LowestPrice":"0.63","LDate":"4月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"079288","Name":"台灣50永豐52購01","TradeVolume":"184000","TradeValue":"3641800","Transaction":"70","HighestPrice":"36.10","HDate":"11月03日","LowestPrice":"7.75","LDate":"4月30日","AvgClosingPrice":"26.08"},
{"Year":"114","Code":"079289","Name":"滬深2X永豐51購01","TradeVolume":"90000","TradeValue":"180800","Transaction":"10","HighestPrice":"2.32","HDate":"7月31日","LowestPrice":"1.64","LDate":"5月06日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"07928P","Name":"昇陽半凱基49售03","TradeVolume":"2276000","TradeValue":"3125700","Transaction":"160","HighestPrice":"3.52","HDate":"4月09日","LowestPrice":"0.22","LDate":"8月21日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"079290","Name":"滬深2X永豐52購01","TradeVolume":"802000","TradeValue":"2664400","Transaction":"13","HighestPrice":"3.47","HDate":"9月18日","LowestPrice":"1.98","LDate":"8月19日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"079291","Name":"滬深2X永豐53購01","TradeVolume":"1583000","TradeValue":"4290740","Transaction":"83","HighestPrice":"3.51","HDate":"10月29日","LowestPrice":"1.27","LDate":"5月06日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"079292","Name":"元日2X永豐54購01","TradeVolume":"4998000","TradeValue":"1828590","Transaction":"16","HighestPrice":"0.55","HDate":"5月07日","LowestPrice":"0.10","LDate":"11月06日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"079293","Name":"台積電永豐5A購01","TradeVolume":"5958000","TradeValue":"12725660","Transaction":"279","HighestPrice":"3.45","HDate":"12月31日","LowestPrice":"1.03","LDate":"4月24日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"079294","Name":"智易永豐51購01","TradeVolume":"2383000","TradeValue":"1810300","Transaction":"231","HighestPrice":"1.28","HDate":"4月30日","LowestPrice":"0.03","LDate":"12月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"079295","Name":"滬深2X國票54購01","TradeVolume":"5553000","TradeValue":"7194990","Transaction":"301","HighestPrice":"2.00","HDate":"10月28日","LowestPrice":"0.47","LDate":"6月30日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"079296","Name":"臺指反國票4B購01","TradeVolume":"5074000","TradeValue":"501000","Transaction":"21","HighestPrice":"0.39","HDate":"4月25日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"079297","Name":"道瓊反國票4A購01","TradeVolume":"2648000","TradeValue":"243710","Transaction":"33","HighestPrice":"0.65","HDate":"4月24日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"079298","Name":"元債2X凱基45購01","TradeVolume":"2224000","TradeValue":"83450","Transaction":"30","HighestPrice":"0.11","HDate":"2月06日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"079299","Name":"道瓊反國票4C購01","TradeVolume":"3112000","TradeValue":"459110","Transaction":"75","HighestPrice":"0.55","HDate":"4月28日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"07929P","Name":"臺股指凱基4A售19","TradeVolume":"35180000","TradeValue":"24595320","Transaction":"704","HighestPrice":"5.60","HDate":"5月05日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"079300","Name":"FB臺反國票4A購02","TradeVolume":"12571000","TradeValue":"5657650","Transaction":"116","HighestPrice":"1.07","HDate":"4月25日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"079301","Name":"美債2X凱基43購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月25日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"079302","Name":"京元電國票4A購01","TradeVolume":"4145000","TradeValue":"11964740","Transaction":"227","HighestPrice":"5.30","HDate":"8月04日","LowestPrice":"1.85","LDate":"4月25日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"079303","Name":"聯詠國票4A購01","TradeVolume":"8015000","TradeValue":"5395340","Transaction":"293","HighestPrice":"2.32","HDate":"5月14日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079304","Name":"元日2X國泰51購02","TradeVolume":"201000","TradeValue":"16370","Transaction":"20","HighestPrice":"0.55","HDate":"5月07日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"079305","Name":"廣宇國泰51購01","TradeVolume":"2003000","TradeValue":"6064690","Transaction":"259","HighestPrice":"7.40","HDate":"9月10日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"079306","Name":"亞光國泰51購01","TradeVolume":"1846000","TradeValue":"5114230","Transaction":"120","HighestPrice":"4.14","HDate":"9月11日","LowestPrice":"1.20","LDate":"12月22日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"079307","Name":"欣興國泰51購01","TradeVolume":"855000","TradeValue":"4302750","Transaction":"91","HighestPrice":"8.70","HDate":"7月29日","LowestPrice":"3.39","LDate":"5月08日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"079308","Name":"群創國泰51購01","TradeVolume":"8342000","TradeValue":"7740480","Transaction":"293","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"079309","Name":"嘉澤國泰51購01","TradeVolume":"11359000","TradeValue":"38572180","Transaction":"475","HighestPrice":"5.10","HDate":"9月12日","LowestPrice":"1.44","LDate":"11月24日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"07930P","Name":"萬海元富49售05","TradeVolume":"2938000","TradeValue":"8283700","Transaction":"60","HighestPrice":"9.85","HDate":"4月17日","LowestPrice":"0.34","LDate":"8月14日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"079310","Name":"貿聯國泰51購01","TradeVolume":"2315000","TradeValue":"9981650","Transaction":"173","HighestPrice":"7.95","HDate":"7月04日","LowestPrice":"2.73","LDate":"4月29日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"079311","Name":"T50反1元大4A購06","TradeVolume":"2282000","TradeValue":"1707990","Transaction":"57","HighestPrice":"1.21","HDate":"4月24日","LowestPrice":"0.45","LDate":"5月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079312","Name":"滬深2X元大4A購09","TradeVolume":"7754000","TradeValue":"15951980","Transaction":"172","HighestPrice":"3.93","HDate":"9月08日","LowestPrice":"1.43","LDate":"6月02日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"079313","Name":"A50正2元大4C購01","TradeVolume":"2613000","TradeValue":"3218280","Transaction":"228","HighestPrice":"2.12","HDate":"9月11日","LowestPrice":"0.86","LDate":"6月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"079314","Name":"臺指反元大4A購03","TradeVolume":"9808000","TradeValue":"4231870","Transaction":"50","HighestPrice":"0.49","HDate":"4月28日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"079315","Name":"元金反元大4C購01","TradeVolume":"34330000","TradeValue":"13291240","Transaction":"627","HighestPrice":"0.73","HDate":"5月15日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"079316","Name":"聯電元大4A購01","TradeVolume":"5612000","TradeValue":"8211180","Transaction":"295","HighestPrice":"2.26","HDate":"5月22日","LowestPrice":"0.49","LDate":"9月12日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"079317","Name":"台達電元大4A購01","TradeVolume":"6683000","TradeValue":"14941090","Transaction":"461","HighestPrice":"5.65","HDate":"7月23日","LowestPrice":"1.70","LDate":"4月30日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"079318","Name":"台積電元大4B購12","TradeVolume":"466000","TradeValue":"704740","Transaction":"29","HighestPrice":"2.07","HDate":"5月15日","LowestPrice":"1.28","LDate":"4月24日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079319","Name":"台積電元大4C購13","TradeVolume":"6839000","TradeValue":"19866490","Transaction":"209","HighestPrice":"4.02","HDate":"7月29日","LowestPrice":"2.19","LDate":"4月30日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"07931P","Name":"智原元富49售01","TradeVolume":"1000","TradeValue":"2330","Transaction":"1","HighestPrice":"2.33","HDate":"9月23日","LowestPrice":"2.33","LDate":"9月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"079320","Name":"台積電元大51購30","TradeVolume":"7552000","TradeValue":"12680220","Transaction":"208","HighestPrice":"4.41","HDate":"10月29日","LowestPrice":"1.04","LDate":"4月30日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"079321","Name":"台光電元大53購01","TradeVolume":"3408000","TradeValue":"7493820","Transaction":"330","HighestPrice":"4.76","HDate":"7月18日","LowestPrice":"1.39","LDate":"4月24日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"079322","Name":"威盛元大4A購02","TradeVolume":"27111000","TradeValue":"12883220","Transaction":"594","HighestPrice":"1.88","HDate":"5月13日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079323","Name":"漢唐元大4A購07","TradeVolume":"4262000","TradeValue":"12274760","Transaction":"246","HighestPrice":"4.82","HDate":"7月08日","LowestPrice":"1.32","LDate":"5月09日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"079324","Name":"京元電元大4A購07","TradeVolume":"2249000","TradeValue":"6295520","Transaction":"184","HighestPrice":"9.15","HDate":"9月15日","LowestPrice":"1.80","LDate":"4月25日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"079325","Name":"聯發科元大4A購22","TradeVolume":"13192000","TradeValue":"8532750","Transaction":"179","HighestPrice":"0.96","HDate":"4月29日","LowestPrice":"0.40","LDate":"9月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"079326","Name":"長榮元大4A購17","TradeVolume":"14482000","TradeValue":"16083320","Transaction":"256","HighestPrice":"2.23","HDate":"5月23日","LowestPrice":"0.33","LDate":"9月11日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"079327","Name":"奇鋐元大51購04","TradeVolume":"58000","TradeValue":"161140","Transaction":"14","HighestPrice":"3.06","HDate":"5月09日","LowestPrice":"2.38","LDate":"4月30日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"079328","Name":"亞光元大4A購10","TradeVolume":"27051000","TradeValue":"24108180","Transaction":"527","HighestPrice":"1.55","HDate":"9月09日","LowestPrice":"0.36","LDate":"10月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"079329","Name":"智原元大51購06","TradeVolume":"63153000","TradeValue":"51098590","Transaction":"1658","HighestPrice":"1.37","HDate":"7月03日","LowestPrice":"0.15","LDate":"12月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07932P","Name":"材料元富49售08","TradeVolume":"3046000","TradeValue":"2225090","Transaction":"31","HighestPrice":"4.95","HDate":"4月09日","LowestPrice":"0.08","LDate":"9月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"079330","Name":"新日興元大4A購01","TradeVolume":"13249000","TradeValue":"22311010","Transaction":"521","HighestPrice":"2.73","HDate":"8月07日","LowestPrice":"1.27","LDate":"6月03日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"079331","Name":"群創元大4A購05","TradeVolume":"22792000","TradeValue":"7819280","Transaction":"282","HighestPrice":"0.77","HDate":"9月25日","LowestPrice":"0.12","LDate":"7月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"079332","Name":"嘉澤元大4A購04","TradeVolume":"23294000","TradeValue":"33091680","Transaction":"364","HighestPrice":"1.90","HDate":"6月18日","LowestPrice":"1.15","LDate":"4月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"079333","Name":"健策元大4A購01","TradeVolume":"335000","TradeValue":"890960","Transaction":"35","HighestPrice":"4.53","HDate":"7月09日","LowestPrice":"2.15","LDate":"4月30日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"079334","Name":"世芯元大4A購22","TradeVolume":"4826000","TradeValue":"10651490","Transaction":"267","HighestPrice":"4.70","HDate":"7月17日","LowestPrice":"1.51","LDate":"5月07日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"079335","Name":"材料元大4A購11","TradeVolume":"8326000","TradeValue":"12017280","Transaction":"354","HighestPrice":"2.37","HDate":"5月22日","LowestPrice":"0.21","LDate":"9月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079336","Name":"穎崴元大4A購05","TradeVolume":"4452000","TradeValue":"10482100","Transaction":"268","HighestPrice":"4.15","HDate":"6月24日","LowestPrice":"1.82","LDate":"5月05日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"079337","Name":"緯穎元大4A購16","TradeVolume":"3156000","TradeValue":"5576360","Transaction":"52","HighestPrice":"2.09","HDate":"5月13日","LowestPrice":"1.45","LDate":"5月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"079338","Name":"元債2X台新4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"079339","Name":"南亞科台新4A購01","TradeVolume":"2293000","TradeValue":"2920340","Transaction":"158","HighestPrice":"7.35","HDate":"9月22日","LowestPrice":"0.60","LDate":"7月23日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"07933P","Name":"啟碁元富49售03","TradeVolume":"194000","TradeValue":"571930","Transaction":"17","HighestPrice":"3.13","HDate":"6月05日","LowestPrice":"1.29","LDate":"8月26日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"079340","Name":"光聖台新4A購01","TradeVolume":"332000","TradeValue":"852270","Transaction":"40","HighestPrice":"3.97","HDate":"5月14日","LowestPrice":"2.06","LDate":"5月07日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"079341","Name":"滬深2X中信52購01","TradeVolume":"320000","TradeValue":"260140","Transaction":"37","HighestPrice":"0.93","HDate":"4月28日","LowestPrice":"0.74","LDate":"5月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"079342","Name":"臺指反中信52購01","TradeVolume":"226000","TradeValue":"106790","Transaction":"8","HighestPrice":"0.83","HDate":"4月25日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"079343","Name":"道瓊反中信4A購01","TradeVolume":"163000","TradeValue":"15050","Transaction":"6","HighestPrice":"0.63","HDate":"4月29日","LowestPrice":"0.06","LDate":"8月22日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"079344","Name":"元金2X中信54購01","TradeVolume":"21411000","TradeValue":"22894310","Transaction":"1328","HighestPrice":"1.89","HDate":"10月17日","LowestPrice":"0.31","LDate":"8月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079345","Name":"南亞科中信4C購01","TradeVolume":"5176000","TradeValue":"19548700","Transaction":"811","HighestPrice":"11.90","HDate":"9月17日","LowestPrice":"1.48","LDate":"5月05日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"079346","Name":"立積中信4B購01","TradeVolume":"9164000","TradeValue":"6960940","Transaction":"483","HighestPrice":"1.54","HDate":"5月02日","LowestPrice":"0.11","LDate":"10月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079347","Name":"亞翔中信4B購03","TradeVolume":"720000","TradeValue":"717420","Transaction":"58","HighestPrice":"1.86","HDate":"9月09日","LowestPrice":"0.77","LDate":"5月27日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"079348","Name":"臺股指中信4A購12","TradeVolume":"226000","TradeValue":"388570","Transaction":"79","HighestPrice":"2.28","HDate":"8月05日","LowestPrice":"1.06","LDate":"5月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079349","Name":"元金2X永豐54購01","TradeVolume":"15447000","TradeValue":"20898700","Transaction":"992","HighestPrice":"2.90","HDate":"10月17日","LowestPrice":"0.44","LDate":"8月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"07934P","Name":"漢翔國票4B售01","TradeVolume":"2014000","TradeValue":"968000","Transaction":"112","HighestPrice":"3.40","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"07934T","Name":"合機國票41售01","TradeVolume":"1000","TradeValue":"220","Transaction":"1","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.22","LDate":"1月02日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"079350","Name":"鴻海永豐4A購14","TradeVolume":"2106000","TradeValue":"6269160","Transaction":"137","HighestPrice":"6.55","HDate":"8月13日","LowestPrice":"2.01","LDate":"5月08日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"079351","Name":"南亞科永豐4A購02","TradeVolume":"2152000","TradeValue":"3878660","Transaction":"151","HighestPrice":"4.80","HDate":"6月19日","LowestPrice":"0.67","LDate":"5月12日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"079352","Name":"嘉澤永豐4A購02","TradeVolume":"3432000","TradeValue":"5854640","Transaction":"235","HighestPrice":"3.41","HDate":"9月17日","LowestPrice":"1.13","LDate":"8月20日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"079353","Name":"世芯永豐4A購10","TradeVolume":"2487000","TradeValue":"8862090","Transaction":"93","HighestPrice":"8.10","HDate":"8月18日","LowestPrice":"1.51","LDate":"4月29日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"079354","Name":"迅得永豐52購01","TradeVolume":"11833000","TradeValue":"14317980","Transaction":"682","HighestPrice":"2.38","HDate":"8月29日","LowestPrice":"0.13","LDate":"11月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"079355","Name":"光聖永豐4B購01","TradeVolume":"4613000","TradeValue":"8906310","Transaction":"339","HighestPrice":"4.98","HDate":"8月12日","LowestPrice":"1.00","LDate":"5月05日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"079356","Name":"光聖永豐52購01","TradeVolume":"3852000","TradeValue":"14594760","Transaction":"377","HighestPrice":"23.70","HDate":"11月24日","LowestPrice":"1.69","LDate":"5月05日","AvgClosingPrice":"6.47"},
{"Year":"114","Code":"079357","Name":"光聖永豐53購01","TradeVolume":"2289000","TradeValue":"5764490","Transaction":"234","HighestPrice":"8.10","HDate":"8月19日","LowestPrice":"1.59","LDate":"5月05日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"079358","Name":"緯穎永豐4A購06","TradeVolume":"7596000","TradeValue":"42438010","Transaction":"527","HighestPrice":"18.40","HDate":"10月14日","LowestPrice":"1.98","LDate":"4月30日","AvgClosingPrice":"6.44"},
{"Year":"114","Code":"079359","Name":"台灣50群益4A購10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"4月30日","AvgClosingPrice":""},
{"Year":"114","Code":"07935P","Name":"創意國票4B售04","TradeVolume":"207000","TradeValue":"688960","Transaction":"14","HighestPrice":"6.50","HDate":"4月11日","LowestPrice":"1.11","LDate":"4月14日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"079360","Name":"滬深2X群益52購02","TradeVolume":"12000","TradeValue":"14400","Transaction":"2","HighestPrice":"1.33","HDate":"9月12日","LowestPrice":"1.07","LDate":"9月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"079361","Name":"滬深2X群益52購03","TradeVolume":"6000","TradeValue":"9830","Transaction":"4","HighestPrice":"1.89","HDate":"10月28日","LowestPrice":"1.46","LDate":"10月22日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"079362","Name":"SGBR2X群益54購03","TradeVolume":"3110000","TradeValue":"2779530","Transaction":"111","HighestPrice":"2.63","HDate":"6月18日","LowestPrice":"0.24","LDate":"12月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079363","Name":"華城群益54購04","TradeVolume":"3965000","TradeValue":"7659630","Transaction":"301","HighestPrice":"4.91","HDate":"11月05日","LowestPrice":"1.21","LDate":"4月29日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"079364","Name":"宇隆群益51購01","TradeVolume":"9625000","TradeValue":"14452560","Transaction":"688","HighestPrice":"3.38","HDate":"8月28日","LowestPrice":"0.84","LDate":"12月18日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"079365","Name":"鴻海群益4C購06","TradeVolume":"1252000","TradeValue":"2050380","Transaction":"140","HighestPrice":"2.79","HDate":"8月08日","LowestPrice":"1.14","LDate":"4月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"079366","Name":"台積電群益4A購41","TradeVolume":"298000","TradeValue":"769150","Transaction":"65","HighestPrice":"3.68","HDate":"8月07日","LowestPrice":"2.00","LDate":"6月03日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"079367","Name":"台積電群益4A購42","TradeVolume":"130000","TradeValue":"478250","Transaction":"20","HighestPrice":"4.81","HDate":"8月07日","LowestPrice":"3.33","LDate":"6月24日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"079368","Name":"友達群益54購01","TradeVolume":"43595000","TradeValue":"44309350","Transaction":"1308","HighestPrice":"2.13","HDate":"5月16日","LowestPrice":"0.44","LDate":"12月26日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"079369","Name":"聯發科群益4A購09","TradeVolume":"7186000","TradeValue":"9008370","Transaction":"268","HighestPrice":"1.74","HDate":"7月22日","LowestPrice":"0.92","LDate":"6月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"07936P","Name":"昇陽半國票4A售03","TradeVolume":"1531000","TradeValue":"560660","Transaction":"32","HighestPrice":"3.54","HDate":"5月08日","LowestPrice":"0.05","LDate":"9月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"079370","Name":"慧洋群益4A購03","TradeVolume":"8999000","TradeValue":"13252780","Transaction":"356","HighestPrice":"2.02","HDate":"5月19日","LowestPrice":"0.23","LDate":"10月13日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"079371","Name":"緯創群益54購04","TradeVolume":"2756000","TradeValue":"9412390","Transaction":"337","HighestPrice":"4.75","HDate":"12月31日","LowestPrice":"2.67","LDate":"9月03日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"079372","Name":"光聖群益4C購01","TradeVolume":"2406000","TradeValue":"5945290","Transaction":"261","HighestPrice":"12.00","HDate":"9月02日","LowestPrice":"1.32","LDate":"5月05日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"079373","Name":"保瑞群益4C購03","TradeVolume":"1720000","TradeValue":"3207370","Transaction":"214","HighestPrice":"2.67","HDate":"8月15日","LowestPrice":"1.04","LDate":"10月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"079374","Name":"穎崴群益52購03","TradeVolume":"4953000","TradeValue":"8213130","Transaction":"228","HighestPrice":"4.82","HDate":"9月09日","LowestPrice":"1.23","LDate":"5月06日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"079375","Name":"緯穎群益52購04","TradeVolume":"738000","TradeValue":"3810460","Transaction":"106","HighestPrice":"21.40","HDate":"11月28日","LowestPrice":"3.56","LDate":"4月30日","AvgClosingPrice":"7.95"},
{"Year":"114","Code":"079376","Name":"富世達群益54購01","TradeVolume":"757000","TradeValue":"2362040","Transaction":"127","HighestPrice":"4.66","HDate":"6月25日","LowestPrice":"1.57","LDate":"5月05日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"079377","Name":"電子類群益4A購02","TradeVolume":"288000","TradeValue":"549480","Transaction":"21","HighestPrice":"2.16","HDate":"6月17日","LowestPrice":"1.40","LDate":"5月06日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"079378","Name":"臺指反富邦54購01","TradeVolume":"208000","TradeValue":"16990","Transaction":"8","HighestPrice":"0.40","HDate":"5月07日","LowestPrice":"0.06","LDate":"7月23日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"079379","Name":"國企2X富邦51購01","TradeVolume":"290000","TradeValue":"244690","Transaction":"46","HighestPrice":"1.28","HDate":"10月02日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"07937P","Name":"昇陽半國票4A售04","TradeVolume":"6171000","TradeValue":"5708860","Transaction":"256","HighestPrice":"3.56","HDate":"4月11日","LowestPrice":"0.39","LDate":"8月01日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"079380","Name":"SGBR2X富邦52購01","TradeVolume":"1775000","TradeValue":"1876020","Transaction":"78","HighestPrice":"1.52","HDate":"6月23日","LowestPrice":"0.26","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"079381","Name":"台積電富邦4A購11","TradeVolume":"390000","TradeValue":"617240","Transaction":"39","HighestPrice":"4.99","HDate":"10月15日","LowestPrice":"1.28","LDate":"4月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"079382","Name":"台積電富邦4A購12","TradeVolume":"2394000","TradeValue":"5213360","Transaction":"154","HighestPrice":"4.57","HDate":"9月23日","LowestPrice":"1.36","LDate":"4月30日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"079383","Name":"友達富邦4A購01","TradeVolume":"28129000","TradeValue":"19465500","Transaction":"951","HighestPrice":"1.26","HDate":"5月07日","LowestPrice":"0.28","LDate":"10月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"079384","Name":"友達富邦4A購02","TradeVolume":"20929000","TradeValue":"12993550","Transaction":"821","HighestPrice":"1.04","HDate":"5月07日","LowestPrice":"0.25","LDate":"10月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079385","Name":"長榮富邦4B購04","TradeVolume":"9789000","TradeValue":"6138130","Transaction":"294","HighestPrice":"1.71","HDate":"5月16日","LowestPrice":"0.40","LDate":"10月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"079386","Name":"群創富邦4C購02","TradeVolume":"28338000","TradeValue":"17210610","Transaction":"793","HighestPrice":"1.10","HDate":"5月14日","LowestPrice":"0.06","LDate":"12月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"079387","Name":"智易富邦4C購01","TradeVolume":"20182000","TradeValue":"7789120","Transaction":"536","HighestPrice":"0.94","HDate":"4月30日","LowestPrice":"0.06","LDate":"10月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"079388","Name":"昇陽半第一4A購01","TradeVolume":"11190000","TradeValue":"9960270","Transaction":"335","HighestPrice":"1.50","HDate":"9月11日","LowestPrice":"0.59","LDate":"7月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079389","Name":"台灣50凱基4A購21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月11日","LowestPrice":"","LDate":"7月30日","AvgClosingPrice":""},
{"Year":"114","Code":"07938P","Name":"智原群益49售05","TradeVolume":"2053000","TradeValue":"4304590","Transaction":"89","HighestPrice":"2.68","HDate":"7月31日","LowestPrice":"1.35","LDate":"3月27日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"079390","Name":"台灣50凱基4A購22","TradeVolume":"2160000","TradeValue":"7178900","Transaction":"266","HighestPrice":"13.40","HDate":"9月24日","LowestPrice":"1.78","LDate":"5月06日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"079391","Name":"臺指反凱基4C購01","TradeVolume":"1274000","TradeValue":"284810","Transaction":"54","HighestPrice":"0.44","HDate":"1月02日","LowestPrice":"0.01","LDate":"1月10日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"079392","Name":"華城統一48購01","TradeVolume":"10352000","TradeValue":"3949270","Transaction":"469","HighestPrice":"0.73","HDate":"2月21日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"079393","Name":"元金2X凱基51購05","TradeVolume":"32497000","TradeValue":"57765000","Transaction":"1507","HighestPrice":"5.15","HDate":"10月17日","LowestPrice":"0.46","LDate":"8月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"079394","Name":"鴻海統一48購01","TradeVolume":"53031000","TradeValue":"35997200","Transaction":"1503","HighestPrice":"2.30","HDate":"8月11日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"079395","Name":"台積電統一4A購02","TradeVolume":"2175000","TradeValue":"9841300","Transaction":"308","HighestPrice":"12.30","HDate":"10月09日","LowestPrice":"3.20","LDate":"4月09日","AvgClosingPrice":"6.86"},
{"Year":"114","Code":"079396","Name":"聯電凱基4A購04","TradeVolume":"3754000","TradeValue":"6358710","Transaction":"289","HighestPrice":"2.70","HDate":"5月22日","LowestPrice":"0.46","LDate":"9月15日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"079397","Name":"鴻海凱基4B購12","TradeVolume":"2002000","TradeValue":"2296250","Transaction":"64","HighestPrice":"2.29","HDate":"7月16日","LowestPrice":"0.37","LDate":"1月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"079398","Name":"台積電凱基4A購55","TradeVolume":"1223000","TradeValue":"757290","Transaction":"41","HighestPrice":"13.20","HDate":"9月24日","LowestPrice":"0.14","LDate":"2月03日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"079399","Name":"台積電凱基4A購56","TradeVolume":"1006000","TradeValue":"2439080","Transaction":"70","HighestPrice":"5.80","HDate":"5月13日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"07939P","Name":"群創群益49售06","TradeVolume":"176000","TradeValue":"323240","Transaction":"14","HighestPrice":"1.92","HDate":"3月31日","LowestPrice":"1.76","LDate":"3月28日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"079400","Name":"台積電凱基4A購57","TradeVolume":"1516000","TradeValue":"11144590","Transaction":"202","HighestPrice":"14.90","HDate":"9月22日","LowestPrice":"4.32","LDate":"4月30日","AvgClosingPrice":"8.02"},
{"Year":"114","Code":"079401","Name":"聯發科統一4A購01","TradeVolume":"29237000","TradeValue":"18574010","Transaction":"885","HighestPrice":"1.39","HDate":"2月26日","LowestPrice":"0.43","LDate":"10月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"079402","Name":"文曄統一44購01","TradeVolume":"4000","TradeValue":"180","Transaction":"4","HighestPrice":"0.09","HDate":"1月02日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"079403","Name":"矽統凱基4A購01","TradeVolume":"17788000","TradeValue":"36014890","Transaction":"1214","HighestPrice":"3.83","HDate":"9月19日","LowestPrice":"0.06","LDate":"1月10日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"079404","Name":"台光電凱基4A購06","TradeVolume":"142000","TradeValue":"403800","Transaction":"26","HighestPrice":"4.07","HDate":"5月09日","LowestPrice":"2.14","LDate":"2月10日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"079405","Name":"材料統一44購01","TradeVolume":"1447000","TradeValue":"761120","Transaction":"41","HighestPrice":"0.75","HDate":"3月12日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"079406","Name":"采鈺統一44購01","TradeVolume":"1681000","TradeValue":"341230","Transaction":"53","HighestPrice":"0.32","HDate":"1月07日","LowestPrice":"0.05","LDate":"2月21日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"079407","Name":"威盛凱基4A購06","TradeVolume":"3987000","TradeValue":"3810640","Transaction":"350","HighestPrice":"2.82","HDate":"5月13日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"079408","Name":"漢唐凱基4A購03","TradeVolume":"1295000","TradeValue":"4021890","Transaction":"92","HighestPrice":"4.69","HDate":"6月23日","LowestPrice":"1.55","LDate":"5月09日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"079409","Name":"聯發科凱基4A購13","TradeVolume":"9036000","TradeValue":"9996220","Transaction":"408","HighestPrice":"1.55","HDate":"4月29日","LowestPrice":"0.18","LDate":"10月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"07940P","Name":"T50正2元大49售07","TradeVolume":"3286000","TradeValue":"5253470","Transaction":"240","HighestPrice":"3.86","HDate":"4月08日","LowestPrice":"0.23","LDate":"8月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079410","Name":"奇鋐凱基4A購07","TradeVolume":"404000","TradeValue":"3022250","Transaction":"66","HighestPrice":"9.65","HDate":"6月04日","LowestPrice":"4.16","LDate":"4月30日","AvgClosingPrice":"6.55"},
{"Year":"114","Code":"079411","Name":"聯詠凱基4A購02","TradeVolume":"9728000","TradeValue":"14460480","Transaction":"875","HighestPrice":"2.93","HDate":"5月14日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079412","Name":"新日興凱基4A購03","TradeVolume":"13671000","TradeValue":"30816750","Transaction":"657","HighestPrice":"4.88","HDate":"8月29日","LowestPrice":"1.50","LDate":"6月03日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"079413","Name":"智易凱基4B購01","TradeVolume":"1174000","TradeValue":"702870","Transaction":"82","HighestPrice":"1.78","HDate":"5月12日","LowestPrice":"0.24","LDate":"9月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"079414","Name":"世芯凱基54購02","TradeVolume":"915000","TradeValue":"2687100","Transaction":"135","HighestPrice":"5.85","HDate":"10月03日","LowestPrice":"2.01","LDate":"5月09日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"079415","Name":"神達凱基4A購05","TradeVolume":"1018000","TradeValue":"3283270","Transaction":"127","HighestPrice":"12.20","HDate":"9月10日","LowestPrice":"2.13","LDate":"5月07日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"079416","Name":"日月光凱基4A購04","TradeVolume":"6560000","TradeValue":"11163140","Transaction":"369","HighestPrice":"2.54","HDate":"9月08日","LowestPrice":"1.25","LDate":"6月02日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"079417","Name":"光聖凱基4A購01","TradeVolume":"6954000","TradeValue":"19551170","Transaction":"391","HighestPrice":"4.82","HDate":"7月21日","LowestPrice":"1.75","LDate":"5月07日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"079418","Name":"GIS凱基4B購01","TradeVolume":"27199000","TradeValue":"50364020","Transaction":"711","HighestPrice":"5.70","HDate":"9月04日","LowestPrice":"0.92","LDate":"7月08日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"079419","Name":"華邦電元富4A購07","TradeVolume":"8356000","TradeValue":"20778800","Transaction":"138","HighestPrice":"2.87","HDate":"5月20日","LowestPrice":"1.56","LDate":"7月28日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"07941P","Name":"台積電元大49售41","TradeVolume":"9709000","TradeValue":"7338630","Transaction":"230","HighestPrice":"2.93","HDate":"4月22日","LowestPrice":"0.09","LDate":"6月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"079420","Name":"光聖元富4A購01","TradeVolume":"5184000","TradeValue":"19773490","Transaction":"245","HighestPrice":"19.20","HDate":"9月04日","LowestPrice":"1.54","LDate":"5月07日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"079421","Name":"光聖元富4A購02","TradeVolume":"1010000","TradeValue":"2818780","Transaction":"126","HighestPrice":"4.42","HDate":"5月12日","LowestPrice":"2.18","LDate":"5月05日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"079422","Name":"臺股指元富4A購23","TradeVolume":"30000","TradeValue":"92170","Transaction":"7","HighestPrice":"4.08","HDate":"5月19日","LowestPrice":"2.72","LDate":"4月28日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"079423","Name":"元黃金國泰51購01","TradeVolume":"6371000","TradeValue":"11896430","Transaction":"256","HighestPrice":"7.45","HDate":"12月26日","LowestPrice":"0.90","LDate":"7月17日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"079424","Name":"元債2X國泰51購01","TradeVolume":"1166000","TradeValue":"932240","Transaction":"25","HighestPrice":"1.05","HDate":"5月09日","LowestPrice":"0.47","LDate":"7月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079425","Name":"川湖國泰4B購01","TradeVolume":"466000","TradeValue":"1849750","Transaction":"36","HighestPrice":"5.15","HDate":"6月05日","LowestPrice":"3.23","LDate":"5月02日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"079426","Name":"漢翔國泰51購01","TradeVolume":"3108000","TradeValue":"5279160","Transaction":"302","HighestPrice":"3.95","HDate":"8月29日","LowestPrice":"0.89","LDate":"7月22日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"079427","Name":"聯詠國泰51購01","TradeVolume":"13057000","TradeValue":"16728820","Transaction":"652","HighestPrice":"3.21","HDate":"5月14日","LowestPrice":"0.04","LDate":"12月23日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"079428","Name":"保瑞國泰51購02","TradeVolume":"1576000","TradeValue":"3377620","Transaction":"163","HighestPrice":"4.68","HDate":"8月26日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"079429","Name":"富世達國泰51購01","TradeVolume":"388000","TradeValue":"1692120","Transaction":"74","HighestPrice":"11.40","HDate":"7月16日","LowestPrice":"3.40","LDate":"5月05日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"07942P","Name":"台積電元大49售42","TradeVolume":"4459000","TradeValue":"5568380","Transaction":"36","HighestPrice":"2.42","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079430","Name":"台灣50元大4A購27","TradeVolume":"524000","TradeValue":"2889540","Transaction":"26","HighestPrice":"7.40","HDate":"7月10日","LowestPrice":"3.08","LDate":"4月29日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"079431","Name":"台灣50元大4A購28","TradeVolume":"2534000","TradeValue":"920570","Transaction":"48","HighestPrice":"3.24","HDate":"5月05日","LowestPrice":"0.04","LDate":"1月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"079432","Name":"台灣50元大4A購29","TradeVolume":"136000","TradeValue":"275820","Transaction":"6","HighestPrice":"2.74","HDate":"6月03日","LowestPrice":"2.01","LDate":"4月29日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"079433","Name":"上銀元大4A購10","TradeVolume":"4361000","TradeValue":"7040190","Transaction":"159","HighestPrice":"2.39","HDate":"5月14日","LowestPrice":"1.25","LDate":"7月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"079434","Name":"川湖元大4A購03","TradeVolume":"6174000","TradeValue":"12089040","Transaction":"302","HighestPrice":"2.93","HDate":"7月21日","LowestPrice":"1.48","LDate":"5月05日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"079435","Name":"台達電元大4A購02","TradeVolume":"2192000","TradeValue":"4622570","Transaction":"86","HighestPrice":"2.51","HDate":"6月03日","LowestPrice":"1.74","LDate":"4月30日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"079436","Name":"台積電元大4A購63","TradeVolume":"4090000","TradeValue":"12197070","Transaction":"77","HighestPrice":"9.70","HDate":"10月14日","LowestPrice":"1.89","LDate":"6月02日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"079437","Name":"台積電元大4B購13","TradeVolume":"3114000","TradeValue":"6976950","Transaction":"65","HighestPrice":"3.48","HDate":"9月02日","LowestPrice":"1.82","LDate":"4月30日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"079438","Name":"台積電元大4B購14","TradeVolume":"384000","TradeValue":"1008760","Transaction":"28","HighestPrice":"2.99","HDate":"7月01日","LowestPrice":"1.84","LDate":"4月30日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"079439","Name":"聯發科元大4A購24","TradeVolume":"8978000","TradeValue":"5163740","Transaction":"101","HighestPrice":"0.79","HDate":"5月15日","LowestPrice":"0.41","LDate":"9月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"07943P","Name":"台積電元大49售43","TradeVolume":"5696000","TradeValue":"6159740","Transaction":"87","HighestPrice":"2.43","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079440","Name":"長榮元大4B購07","TradeVolume":"15467000","TradeValue":"18110740","Transaction":"314","HighestPrice":"2.39","HDate":"5月19日","LowestPrice":"0.08","LDate":"11月10日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"079441","Name":"奇鋐元大51購05","TradeVolume":"1044000","TradeValue":"3951320","Transaction":"123","HighestPrice":"6.70","HDate":"7月10日","LowestPrice":"2.28","LDate":"4月25日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"079442","Name":"亞光元大4A購11","TradeVolume":"14814000","TradeValue":"11804920","Transaction":"386","HighestPrice":"1.22","HDate":"5月15日","LowestPrice":"0.18","LDate":"10月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"079443","Name":"智原元大51購07","TradeVolume":"21742000","TradeValue":"10920670","Transaction":"381","HighestPrice":"0.83","HDate":"5月14日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"079444","Name":"欣興元大4A購04","TradeVolume":"1882000","TradeValue":"4370580","Transaction":"78","HighestPrice":"4.80","HDate":"9月11日","LowestPrice":"1.84","LDate":"5月06日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"079445","Name":"緯創元大4B購04","TradeVolume":"2233000","TradeValue":"2137960","Transaction":"144","HighestPrice":"1.98","HDate":"10月07日","LowestPrice":"0.77","LDate":"4月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"079446","Name":"新日興元大4A購02","TradeVolume":"9708000","TradeValue":"16304270","Transaction":"501","HighestPrice":"3.06","HDate":"8月29日","LowestPrice":"1.19","LDate":"6月03日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"079447","Name":"群創元大4B購03","TradeVolume":"28641000","TradeValue":"18628640","Transaction":"424","HighestPrice":"1.10","HDate":"10月09日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"079448","Name":"嘉澤元大4A購05","TradeVolume":"32609000","TradeValue":"34601850","Transaction":"643","HighestPrice":"1.42","HDate":"6月18日","LowestPrice":"0.64","LDate":"8月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"079449","Name":"世芯元大4A購23","TradeVolume":"8004000","TradeValue":"15180350","Transaction":"420","HighestPrice":"4.63","HDate":"7月25日","LowestPrice":"0.80","LDate":"10月17日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"07944P","Name":"華邦電元大49售27","TradeVolume":"1681000","TradeValue":"2290570","Transaction":"41","HighestPrice":"3.10","HDate":"4月09日","LowestPrice":"0.79","LDate":"6月27日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"079450","Name":"光聖元大4A購01","TradeVolume":"11435000","TradeValue":"23755140","Transaction":"884","HighestPrice":"3.79","HDate":"7月22日","LowestPrice":"1.14","LDate":"5月07日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"079451","Name":"光聖元大4A購02","TradeVolume":"6173000","TradeValue":"11232270","Transaction":"450","HighestPrice":"8.50","HDate":"8月29日","LowestPrice":"1.07","LDate":"5月05日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"079452","Name":"保瑞元大4A購04","TradeVolume":"5236000","TradeValue":"13090970","Transaction":"354","HighestPrice":"3.01","HDate":"6月05日","LowestPrice":"1.86","LDate":"5月16日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"079453","Name":"穎崴元大4A購06","TradeVolume":"4111000","TradeValue":"8657280","Transaction":"254","HighestPrice":"3.31","HDate":"6月10日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"079454","Name":"緯穎元大4A購18","TradeVolume":"1688000","TradeValue":"3350460","Transaction":"62","HighestPrice":"2.68","HDate":"5月14日","LowestPrice":"1.54","LDate":"4月25日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"079455","Name":"富世達元大4A購01","TradeVolume":"1636000","TradeValue":"3494860","Transaction":"123","HighestPrice":"3.52","HDate":"5月23日","LowestPrice":"1.67","LDate":"5月05日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"079456","Name":"T50反1國票4C購01","TradeVolume":"420000","TradeValue":"261100","Transaction":"4","HighestPrice":"0.98","HDate":"5月13日","LowestPrice":"0.59","LDate":"6月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"079457","Name":"元黃金國票54購02","TradeVolume":"14526000","TradeValue":"17565100","Transaction":"897","HighestPrice":"2.28","HDate":"10月17日","LowestPrice":"0.38","LDate":"8月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"079458","Name":"A50正2國票4B購01","TradeVolume":"480000","TradeValue":"714150","Transaction":"41","HighestPrice":"2.89","HDate":"8月27日","LowestPrice":"0.87","LDate":"6月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"079459","Name":"元日2X國票57購01","TradeVolume":"1996000","TradeValue":"590860","Transaction":"66","HighestPrice":"0.57","HDate":"4月29日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"07945P","Name":"富邦金元大49售04","TradeVolume":"3987000","TradeValue":"11186360","Transaction":"463","HighestPrice":"4.20","HDate":"4月22日","LowestPrice":"0.15","LDate":"8月15日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"079460","Name":"元金2X國票54購02","TradeVolume":"15385000","TradeValue":"41086210","Transaction":"1392","HighestPrice":"5.60","HDate":"12月26日","LowestPrice":"0.67","LDate":"8月20日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"079461","Name":"道瓊銀國票54購02","TradeVolume":"15223000","TradeValue":"36830100","Transaction":"755","HighestPrice":"12.40","HDate":"12月17日","LowestPrice":"1.74","LDate":"5月20日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"079462","Name":"鴻海國票4C購02","TradeVolume":"2896000","TradeValue":"5791750","Transaction":"159","HighestPrice":"4.97","HDate":"10月15日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"079463","Name":"台積電國票4A購18","TradeVolume":"472000","TradeValue":"1655080","Transaction":"58","HighestPrice":"6.60","HDate":"8月07日","LowestPrice":"2.63","LDate":"4月30日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"079464","Name":"牧德國票4B購02","TradeVolume":"767000","TradeValue":"2729120","Transaction":"73","HighestPrice":"8.00","HDate":"9月09日","LowestPrice":"3.10","LDate":"5月07日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"079465","Name":"材料國票4B購03","TradeVolume":"3768000","TradeValue":"13634530","Transaction":"226","HighestPrice":"5.85","HDate":"6月05日","LowestPrice":"0.51","LDate":"8月15日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"079466","Name":"光聖國票4A購01","TradeVolume":"465000","TradeValue":"1319670","Transaction":"74","HighestPrice":"5.60","HDate":"7月22日","LowestPrice":"1.64","LDate":"5月07日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"079467","Name":"T50反1凱基43購01","TradeVolume":"10000","TradeValue":"200","Transaction":"1","HighestPrice":"0.02","HDate":"2月05日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"079468","Name":"光聖國票4B購01","TradeVolume":"6867000","TradeValue":"17621060","Transaction":"241","HighestPrice":"6.35","HDate":"8月08日","LowestPrice":"1.74","LDate":"5月07日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"079469","Name":"臺股指國票4B購04","TradeVolume":"781000","TradeValue":"4205110","Transaction":"267","HighestPrice":"10.10","HDate":"11月04日","LowestPrice":"2.76","LDate":"5月06日","AvgClosingPrice":"6.81"},
{"Year":"114","Code":"07946P","Name":"群創元大49售08","TradeVolume":"6663000","TradeValue":"9431220","Transaction":"103","HighestPrice":"2.17","HDate":"4月09日","LowestPrice":"0.51","LDate":"8月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"079470","Name":"臺股指國票4B購05","TradeVolume":"474000","TradeValue":"1717010","Transaction":"63","HighestPrice":"11.90","HDate":"10月14日","LowestPrice":"3.16","LDate":"5月05日","AvgClosingPrice":"4.70"},
{"Year":"114","Code":"079471","Name":"臺股指國票4B購06","TradeVolume":"888000","TradeValue":"2499510","Transaction":"127","HighestPrice":"3.64","HDate":"5月15日","LowestPrice":"2.33","LDate":"6月02日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"079472","Name":"臺股指國票4B購07","TradeVolume":"2626000","TradeValue":"7427870","Transaction":"102","HighestPrice":"3.89","HDate":"7月03日","LowestPrice":"2.33","LDate":"5月06日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"079473","Name":"滬深2X富邦51購02","TradeVolume":"1704000","TradeValue":"1350760","Transaction":"61","HighestPrice":"1.18","HDate":"10月02日","LowestPrice":"0.71","LDate":"10月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"079474","Name":"台塑富邦4C購01","TradeVolume":"37857000","TradeValue":"27595460","Transaction":"1148","HighestPrice":"1.24","HDate":"7月31日","LowestPrice":"0.43","LDate":"10月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"079475","Name":"華城富邦4B購05","TradeVolume":"2000","TradeValue":"3430","Transaction":"2","HighestPrice":"1.87","HDate":"6月12日","LowestPrice":"1.56","LDate":"5月29日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"079476","Name":"大成鋼富邦4B購02","TradeVolume":"13041000","TradeValue":"7373020","Transaction":"633","HighestPrice":"1.18","HDate":"5月02日","LowestPrice":"0.04","LDate":"11月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079477","Name":"川湖台新4A購03","TradeVolume":"63000","TradeValue":"143600","Transaction":"11","HighestPrice":"2.58","HDate":"5月06日","LowestPrice":"1.91","LDate":"7月03日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"079478","Name":"華邦電台新4A購01","TradeVolume":"5628000","TradeValue":"12280910","Transaction":"232","HighestPrice":"4.88","HDate":"9月08日","LowestPrice":"0.95","LDate":"8月06日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"079479","Name":"元黃金元富4A購01","TradeVolume":"5270000","TradeValue":"4399580","Transaction":"155","HighestPrice":"1.31","HDate":"5月08日","LowestPrice":"0.21","LDate":"8月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"07947P","Name":"群創元大49售09","TradeVolume":"8848000","TradeValue":"11506650","Transaction":"129","HighestPrice":"1.82","HDate":"4月09日","LowestPrice":"0.38","LDate":"9月02日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"079480","Name":"國企2X元富4A購05","TradeVolume":"316000","TradeValue":"469050","Transaction":"74","HighestPrice":"1.90","HDate":"7月24日","LowestPrice":"1.17","LDate":"8月04日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"079481","Name":"FBNQ2X元富4A購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月24日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"079482","Name":"英業達元富4A購04","TradeVolume":"7454000","TradeValue":"14951330","Transaction":"395","HighestPrice":"2.70","HDate":"9月25日","LowestPrice":"1.17","LDate":"9月11日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"079483","Name":"技嘉元富4A購05","TradeVolume":"3337000","TradeValue":"15232950","Transaction":"242","HighestPrice":"5.65","HDate":"6月04日","LowestPrice":"2.72","LDate":"4月30日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"079484","Name":"祥碩元富4A購05","TradeVolume":"1763000","TradeValue":"1930160","Transaction":"89","HighestPrice":"3.71","HDate":"6月11日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"079485","Name":"光聖元富54購01","TradeVolume":"1777000","TradeValue":"6119160","Transaction":"213","HighestPrice":"10.50","HDate":"8月18日","LowestPrice":"1.71","LDate":"5月07日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"079486","Name":"世紀鋼元富4A購02","TradeVolume":"408000","TradeValue":"1038390","Transaction":"38","HighestPrice":"4.92","HDate":"6月20日","LowestPrice":"0.83","LDate":"9月16日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"079487","Name":"元黃金國票4B購03","TradeVolume":"620000","TradeValue":"1023820","Transaction":"118","HighestPrice":"3.76","HDate":"10月08日","LowestPrice":"0.98","LDate":"8月20日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"079488","Name":"S&P反1國票51購01","TradeVolume":"4761000","TradeValue":"1279400","Transaction":"68","HighestPrice":"0.59","HDate":"4月29日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"079489","Name":"元金2X國票53購02","TradeVolume":"8321000","TradeValue":"25144050","Transaction":"1012","HighestPrice":"6.05","HDate":"12月24日","LowestPrice":"0.78","LDate":"7月31日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"07948P","Name":"嘉澤元大49售10","TradeVolume":"4798000","TradeValue":"6646860","Transaction":"167","HighestPrice":"2.57","HDate":"4月21日","LowestPrice":"0.26","LDate":"8月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"079490","Name":"上銀國票4B購02","TradeVolume":"6343000","TradeValue":"9434340","Transaction":"491","HighestPrice":"3.51","HDate":"5月14日","LowestPrice":"0.27","LDate":"11月12日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079491","Name":"大立光國票4B購07","TradeVolume":"3742000","TradeValue":"6154750","Transaction":"174","HighestPrice":"1.95","HDate":"7月22日","LowestPrice":"0.14","LDate":"11月14日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"079492","Name":"聯詠國票4B購01","TradeVolume":"3117000","TradeValue":"3611460","Transaction":"106","HighestPrice":"2.69","HDate":"5月14日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079493","Name":"欣興國票4B購05","TradeVolume":"735000","TradeValue":"3015100","Transaction":"140","HighestPrice":"8.15","HDate":"7月25日","LowestPrice":"3.36","LDate":"6月09日","AvgClosingPrice":"4.48"},
{"Year":"114","Code":"079494","Name":"創意國票4B購06","TradeVolume":"3470000","TradeValue":"6112490","Transaction":"203","HighestPrice":"2.70","HDate":"8月26日","LowestPrice":"1.13","LDate":"6月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"079495","Name":"嘉澤國票4B購03","TradeVolume":"3221000","TradeValue":"4274360","Transaction":"193","HighestPrice":"1.95","HDate":"9月10日","LowestPrice":"0.77","LDate":"8月20日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"079496","Name":"精銳國票4B購03","TradeVolume":"752000","TradeValue":"1957600","Transaction":"80","HighestPrice":"6.30","HDate":"6月05日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"079497","Name":"愛普國票4A購01","TradeVolume":"1703000","TradeValue":"4929940","Transaction":"120","HighestPrice":"6.05","HDate":"9月18日","LowestPrice":"2.00","LDate":"5月05日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"079498","Name":"世芯國泰51購01","TradeVolume":"1936000","TradeValue":"6462820","Transaction":"147","HighestPrice":"7.80","HDate":"7月21日","LowestPrice":"2.41","LDate":"4月30日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"079499","Name":"精銳國泰51購01","TradeVolume":"5311000","TradeValue":"10155900","Transaction":"320","HighestPrice":"5.10","HDate":"6月10日","LowestPrice":"0.84","LDate":"12月30日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"07949P","Name":"昇陽半元大49售01","TradeVolume":"9859000","TradeValue":"9340120","Transaction":"597","HighestPrice":"2.12","HDate":"4月09日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"07949T","Name":"大亞統一44售03","TradeVolume":"300000","TradeValue":"97340","Transaction":"8","HighestPrice":"0.34","HDate":"2月10日","LowestPrice":"0.24","LDate":"3月13日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"079500","Name":"元黃金中信53購01","TradeVolume":"18644000","TradeValue":"13051360","Transaction":"730","HighestPrice":"1.24","HDate":"10月17日","LowestPrice":"0.33","LDate":"8月04日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"079501","Name":"元金反中信51購01","TradeVolume":"238000","TradeValue":"158290","Transaction":"28","HighestPrice":"1.03","HDate":"5月02日","LowestPrice":"0.30","LDate":"11月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"079502","Name":"元金2X中信4C購01","TradeVolume":"8035000","TradeValue":"5266530","Transaction":"497","HighestPrice":"2.61","HDate":"10月21日","LowestPrice":"0.29","LDate":"8月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"079503","Name":"中興電中信4B購01","TradeVolume":"7191000","TradeValue":"5615980","Transaction":"308","HighestPrice":"1.01","HDate":"5月05日","LowestPrice":"0.33","LDate":"10月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"079504","Name":"川湖中信4B購01","TradeVolume":"3059000","TradeValue":"3888590","Transaction":"232","HighestPrice":"2.39","HDate":"8月06日","LowestPrice":"0.82","LDate":"5月05日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"079505","Name":"台積電中信54購02","TradeVolume":"5870000","TradeValue":"11298530","Transaction":"812","HighestPrice":"3.02","HDate":"10月31日","LowestPrice":"0.51","LDate":"6月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"079506","Name":"欣興中信4A購01","TradeVolume":"3047000","TradeValue":"2418760","Transaction":"146","HighestPrice":"1.56","HDate":"9月23日","LowestPrice":"0.49","LDate":"6月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079507","Name":"創意中信4A購03","TradeVolume":"5002000","TradeValue":"3889160","Transaction":"294","HighestPrice":"1.70","HDate":"10月21日","LowestPrice":"0.48","LDate":"6月19日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"079508","Name":"辛耘中信4A購01","TradeVolume":"8473000","TradeValue":"9109570","Transaction":"589","HighestPrice":"1.88","HDate":"10月01日","LowestPrice":"0.75","LDate":"5月07日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079509","Name":"AES中信4A購02","TradeVolume":"11391000","TradeValue":"13379390","Transaction":"603","HighestPrice":"2.73","HDate":"9月10日","LowestPrice":"0.69","LDate":"4月28日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"07950P","Name":"台積電凱基49售34","TradeVolume":"1130000","TradeValue":"4065610","Transaction":"86","HighestPrice":"7.20","HDate":"4月22日","LowestPrice":"0.51","LDate":"7月22日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"079510","Name":"南電中信4A購01","TradeVolume":"5178000","TradeValue":"4458690","Transaction":"279","HighestPrice":"2.19","HDate":"7月16日","LowestPrice":"0.60","LDate":"6月02日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"079511","Name":"臺股指中信53購01","TradeVolume":"1962000","TradeValue":"2364460","Transaction":"159","HighestPrice":"3.25","HDate":"11月04日","LowestPrice":"0.19","LDate":"6月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"079512","Name":"台灣50群益54購02","TradeVolume":"754000","TradeValue":"2157270","Transaction":"47","HighestPrice":"4.91","HDate":"9月24日","LowestPrice":"1.55","LDate":"6月23日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"079513","Name":"滬深2X群益53購01","TradeVolume":"2644000","TradeValue":"3848760","Transaction":"79","HighestPrice":"1.69","HDate":"5月15日","LowestPrice":"1.18","LDate":"6月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079514","Name":"聯電群益54購01","TradeVolume":"2916000","TradeValue":"2787510","Transaction":"243","HighestPrice":"1.76","HDate":"5月22日","LowestPrice":"0.69","LDate":"9月12日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"079515","Name":"鴻海群益57購01","TradeVolume":"3580000","TradeValue":"10803010","Transaction":"182","HighestPrice":"4.90","HDate":"8月11日","LowestPrice":"2.57","LDate":"5月07日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"079516","Name":"台光電群益54購02","TradeVolume":"28000","TradeValue":"274000","Transaction":"6","HighestPrice":"11.20","HDate":"7月22日","LowestPrice":"5.35","LDate":"5月08日","AvgClosingPrice":"8.82"},
{"Year":"114","Code":"079517","Name":"威盛群益53購01","TradeVolume":"13179000","TradeValue":"2943040","Transaction":"361","HighestPrice":"0.88","HDate":"5月13日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"079518","Name":"漢唐群益4A購02","TradeVolume":"1358000","TradeValue":"4521180","Transaction":"182","HighestPrice":"7.55","HDate":"7月28日","LowestPrice":"0.75","LDate":"5月09日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"079519","Name":"晟銘電群益4A購03","TradeVolume":"2749000","TradeValue":"7010580","Transaction":"332","HighestPrice":"5.15","HDate":"6月24日","LowestPrice":"1.60","LDate":"5月05日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"07951P","Name":"富邦金凱基49售03","TradeVolume":"2869000","TradeValue":"6529360","Transaction":"245","HighestPrice":"6.35","HDate":"4月09日","LowestPrice":"0.49","LDate":"8月04日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"079520","Name":"奇鋐群益54購07","TradeVolume":"360000","TradeValue":"1726990","Transaction":"34","HighestPrice":"12.80","HDate":"8月14日","LowestPrice":"3.42","LDate":"4月30日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"079521","Name":"新日興群益54購01","TradeVolume":"9254000","TradeValue":"29896720","Transaction":"805","HighestPrice":"5.80","HDate":"10月03日","LowestPrice":"1.65","LDate":"11月19日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"079522","Name":"新日興群益54購02","TradeVolume":"10309000","TradeValue":"36976600","Transaction":"792","HighestPrice":"5.75","HDate":"10月02日","LowestPrice":"1.80","LDate":"11月24日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"079523","Name":"世芯群益54購06","TradeVolume":"672000","TradeValue":"3064810","Transaction":"51","HighestPrice":"9.40","HDate":"8月28日","LowestPrice":"3.65","LDate":"5月07日","AvgClosingPrice":"5.44"},
{"Year":"114","Code":"079524","Name":"日月光群益4A購06","TradeVolume":"11819000","TradeValue":"17161160","Transaction":"468","HighestPrice":"2.26","HDate":"9月08日","LowestPrice":"0.81","LDate":"8月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"079525","Name":"材料群益53購02","TradeVolume":"1698000","TradeValue":"1630690","Transaction":"36","HighestPrice":"1.22","HDate":"6月05日","LowestPrice":"0.31","LDate":"8月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"079526","Name":"邁達特群益4A購02","TradeVolume":"20174000","TradeValue":"41009400","Transaction":"569","HighestPrice":"3.18","HDate":"7月09日","LowestPrice":"0.27","LDate":"10月17日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"079527","Name":"光聖群益4C購02","TradeVolume":"2285000","TradeValue":"4672180","Transaction":"207","HighestPrice":"10.00","HDate":"9月02日","LowestPrice":"1.24","LDate":"5月05日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"079528","Name":"緯穎群益53購02","TradeVolume":"1250000","TradeValue":"8630880","Transaction":"107","HighestPrice":"21.90","HDate":"11月11日","LowestPrice":"3.91","LDate":"4月30日","AvgClosingPrice":"6.86"},
{"Year":"114","Code":"079529","Name":"元黃金永豐54購01","TradeVolume":"2034000","TradeValue":"2380490","Transaction":"65","HighestPrice":"2.34","HDate":"9月30日","LowestPrice":"0.99","LDate":"8月01日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"07952P","Name":"創意凱基4C售04","TradeVolume":"2436000","TradeValue":"3280630","Transaction":"112","HighestPrice":"4.74","HDate":"4月22日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"079530","Name":"滬深2X永豐51購02","TradeVolume":"510000","TradeValue":"1083250","Transaction":"6","HighestPrice":"3.04","HDate":"10月03日","LowestPrice":"1.19","LDate":"8月11日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"079531","Name":"元金2X永豐4B購01","TradeVolume":"29978000","TradeValue":"29126660","Transaction":"1002","HighestPrice":"4.64","HDate":"10月17日","LowestPrice":"0.15","LDate":"8月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"079532","Name":"華新永豐4A購02","TradeVolume":"8083000","TradeValue":"11418780","Transaction":"436","HighestPrice":"2.65","HDate":"9月25日","LowestPrice":"0.89","LDate":"7月10日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"079533","Name":"鴻海永豐4A購16","TradeVolume":"6389000","TradeValue":"13477810","Transaction":"324","HighestPrice":"10.50","HDate":"10月22日","LowestPrice":"0.93","LDate":"7月15日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"079534","Name":"南亞科永豐51購01","TradeVolume":"2810000","TradeValue":"3593970","Transaction":"206","HighestPrice":"4.49","HDate":"9月17日","LowestPrice":"0.70","LDate":"5月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"079535","Name":"一詮永豐4A購01","TradeVolume":"6689000","TradeValue":"9639390","Transaction":"388","HighestPrice":"2.59","HDate":"5月26日","LowestPrice":"0.55","LDate":"9月25日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"079536","Name":"欣興永豐4A購04","TradeVolume":"8909000","TradeValue":"18564000","Transaction":"612","HighestPrice":"5.25","HDate":"10月09日","LowestPrice":"0.80","LDate":"6月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"079537","Name":"創意永豐4B購04","TradeVolume":"1520000","TradeValue":"4926530","Transaction":"125","HighestPrice":"4.63","HDate":"8月26日","LowestPrice":"2.01","LDate":"6月23日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"079538","Name":"辛耘永豐4A購02","TradeVolume":"6565000","TradeValue":"21463430","Transaction":"416","HighestPrice":"5.15","HDate":"9月03日","LowestPrice":"1.97","LDate":"5月05日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"079539","Name":"世芯永豐4A購12","TradeVolume":"2590000","TradeValue":"8119510","Transaction":"216","HighestPrice":"7.70","HDate":"7月18日","LowestPrice":"0.92","LDate":"10月15日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"07953P","Name":"群創凱基49售04","TradeVolume":"736000","TradeValue":"1605110","Transaction":"52","HighestPrice":"3.24","HDate":"7月24日","LowestPrice":"0.97","LDate":"9月02日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"079540","Name":"日月光永豐4B購01","TradeVolume":"4755000","TradeValue":"5073570","Transaction":"237","HighestPrice":"1.54","HDate":"9月08日","LowestPrice":"0.81","LDate":"8月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"079541","Name":"永崴控永豐4C購01","TradeVolume":"1143000","TradeValue":"3803310","Transaction":"184","HighestPrice":"4.83","HDate":"6月05日","LowestPrice":"0.34","LDate":"9月26日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"079542","Name":"晶心科永豐51購01","TradeVolume":"6461000","TradeValue":"6110270","Transaction":"457","HighestPrice":"1.68","HDate":"5月14日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"079543","Name":"T50反1元大4A購07","TradeVolume":"330000","TradeValue":"155560","Transaction":"9","HighestPrice":"0.85","HDate":"5月12日","LowestPrice":"0.11","LDate":"7月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"079544","Name":"元黃金元大4B購02","TradeVolume":"44109000","TradeValue":"23101850","Transaction":"955","HighestPrice":"3.17","HDate":"10月17日","LowestPrice":"0.14","LDate":"8月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"079545","Name":"華城元大4A購08","TradeVolume":"8408000","TradeValue":"28243020","Transaction":"749","HighestPrice":"6.90","HDate":"8月07日","LowestPrice":"1.82","LDate":"4月29日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"079546","Name":"上銀元大4A購11","TradeVolume":"7875000","TradeValue":"11636970","Transaction":"318","HighestPrice":"2.69","HDate":"5月15日","LowestPrice":"0.57","LDate":"10月15日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"079547","Name":"聯電元大4A購02","TradeVolume":"6263000","TradeValue":"4534010","Transaction":"221","HighestPrice":"1.99","HDate":"5月22日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"079548","Name":"台達電元大4A購03","TradeVolume":"4799000","TradeValue":"13881880","Transaction":"377","HighestPrice":"6.50","HDate":"7月22日","LowestPrice":"1.89","LDate":"4月29日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"079549","Name":"廣宇元大4A購02","TradeVolume":"4725000","TradeValue":"6119400","Transaction":"386","HighestPrice":"2.99","HDate":"8月22日","LowestPrice":"1.05","LDate":"6月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"07954P","Name":"嘉澤凱基49售06","TradeVolume":"1760000","TradeValue":"3565830","Transaction":"107","HighestPrice":"4.46","HDate":"4月22日","LowestPrice":"0.19","LDate":"8月28日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"079550","Name":"台積電元大4C購14","TradeVolume":"1472000","TradeValue":"3713450","Transaction":"51","HighestPrice":"3.43","HDate":"7月18日","LowestPrice":"2.04","LDate":"5月27日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"079551","Name":"威盛元大4A購03","TradeVolume":"3128000","TradeValue":"715690","Transaction":"101","HighestPrice":"0.66","HDate":"6月17日","LowestPrice":"0.04","LDate":"9月02日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"079552","Name":"聯發科元大4A購25","TradeVolume":"5028000","TradeValue":"2364100","Transaction":"74","HighestPrice":"0.89","HDate":"5月15日","LowestPrice":"0.28","LDate":"8月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"079553","Name":"台積電統一44購01","TradeVolume":"2953000","TradeValue":"9667460","Transaction":"212","HighestPrice":"4.78","HDate":"1月07日","LowestPrice":"0.50","LDate":"4月08日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"079554","Name":"亞光元大4A購12","TradeVolume":"20855000","TradeValue":"17688690","Transaction":"371","HighestPrice":"1.43","HDate":"8月13日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079555","Name":"新日興元大4A購03","TradeVolume":"15066000","TradeValue":"17754760","Transaction":"474","HighestPrice":"2.03","HDate":"8月28日","LowestPrice":"0.72","LDate":"6月02日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"079556","Name":"新日興元大4A購04","TradeVolume":"18117000","TradeValue":"22606510","Transaction":"554","HighestPrice":"2.08","HDate":"7月24日","LowestPrice":"0.42","LDate":"1月07日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"079557","Name":"聯發科統一43購01","TradeVolume":"22000","TradeValue":"61930","Transaction":"4","HighestPrice":"2.94","HDate":"2月06日","LowestPrice":"2.46","LDate":"1月22日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"079558","Name":"群創元大51購04","TradeVolume":"27162000","TradeValue":"10510700","Transaction":"412","HighestPrice":"2.18","HDate":"2月13日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"079559","Name":"長榮統一43購03","TradeVolume":"170000","TradeValue":"330100","Transaction":"8","HighestPrice":"2.09","HDate":"3月13日","LowestPrice":"1.32","LDate":"1月17日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"07955P","Name":"台積電群益49售39","TradeVolume":"860000","TradeValue":"1214900","Transaction":"45","HighestPrice":"7.95","HDate":"4月08日","LowestPrice":"0.02","LDate":"8月29日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"079560","Name":"智易元大4A購02","TradeVolume":"25886000","TradeValue":"17092380","Transaction":"564","HighestPrice":"1.25","HDate":"4月30日","LowestPrice":"0.17","LDate":"1月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"079561","Name":"奇鋐統一43購02","TradeVolume":"1127000","TradeValue":"207140","Transaction":"19","HighestPrice":"0.68","HDate":"1月06日","LowestPrice":"0.05","LDate":"3月13日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"079562","Name":"健策元大4A購02","TradeVolume":"5450000","TradeValue":"21360860","Transaction":"387","HighestPrice":"11.30","HDate":"10月01日","LowestPrice":"1.69","LDate":"5月06日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"079563","Name":"世芯元大4A購25","TradeVolume":"4596000","TradeValue":"11908820","Transaction":"251","HighestPrice":"3.78","HDate":"7月01日","LowestPrice":"1.52","LDate":"4月29日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"079564","Name":"精銳元大4A購03","TradeVolume":"10629000","TradeValue":"27767480","Transaction":"512","HighestPrice":"3.61","HDate":"6月11日","LowestPrice":"0.17","LDate":"1月13日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"079565","Name":"新日興統一43購05","TradeVolume":"3741000","TradeValue":"961960","Transaction":"59","HighestPrice":"0.87","HDate":"2月24日","LowestPrice":"0.05","LDate":"1月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"079566","Name":"新日興統一44購01","TradeVolume":"2857000","TradeValue":"1325050","Transaction":"85","HighestPrice":"0.75","HDate":"2月21日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"079567","Name":"保瑞元大4A購05","TradeVolume":"6755000","TradeValue":"15150500","Transaction":"378","HighestPrice":"3.12","HDate":"7月10日","LowestPrice":"0.12","LDate":"1月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"079568","Name":"穎崴元大4A購07","TradeVolume":"8792000","TradeValue":"19034380","Transaction":"415","HighestPrice":"3.81","HDate":"7月01日","LowestPrice":"0.22","LDate":"1月02日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"079569","Name":"緯穎元大4A購20","TradeVolume":"8790000","TradeValue":"25384190","Transaction":"553","HighestPrice":"6.60","HDate":"8月14日","LowestPrice":"1.39","LDate":"4月30日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"07956P","Name":"聯發科群益49售13","TradeVolume":"1350000","TradeValue":"3720410","Transaction":"130","HighestPrice":"3.96","HDate":"4月09日","LowestPrice":"1.48","LDate":"7月22日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"079570","Name":"富世達元大4A購02","TradeVolume":"2854000","TradeValue":"8972380","Transaction":"275","HighestPrice":"6.90","HDate":"6月30日","LowestPrice":"1.96","LDate":"5月07日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"079571","Name":"台灣50凱基4A購25","TradeVolume":"238000","TradeValue":"1110600","Transaction":"56","HighestPrice":"8.70","HDate":"7月11日","LowestPrice":"3.80","LDate":"4月29日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"079572","Name":"T50反1凱基4B購03","TradeVolume":"1040000","TradeValue":"1070820","Transaction":"66","HighestPrice":"1.98","HDate":"4月28日","LowestPrice":"0.30","LDate":"7月17日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079573","Name":"T50反1凱基4C購02","TradeVolume":"898000","TradeValue":"542220","Transaction":"75","HighestPrice":"1.20","HDate":"5月06日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"079574","Name":"T50反1凱基4C購03","TradeVolume":"1500000","TradeValue":"159800","Transaction":"21","HighestPrice":"1.21","HDate":"5月07日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"079575","Name":"元黃金凱基54購02","TradeVolume":"12017000","TradeValue":"17751530","Transaction":"665","HighestPrice":"2.19","HDate":"10月17日","LowestPrice":"0.55","LDate":"8月29日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"079576","Name":"元黃金凱基54購03","TradeVolume":"7003000","TradeValue":"10043210","Transaction":"187","HighestPrice":"4.40","HDate":"12月22日","LowestPrice":"0.84","LDate":"8月01日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"079577","Name":"元黃金凱基54購04","TradeVolume":"9649000","TradeValue":"16465700","Transaction":"321","HighestPrice":"4.90","HDate":"12月24日","LowestPrice":"0.53","LDate":"8月15日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"079578","Name":"滬深2X凱基53購01","TradeVolume":"4118000","TradeValue":"3998730","Transaction":"137","HighestPrice":"2.51","HDate":"10月27日","LowestPrice":"0.71","LDate":"6月30日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079579","Name":"道瓊銀凱基54購01","TradeVolume":"9187000","TradeValue":"23461400","Transaction":"567","HighestPrice":"13.80","HDate":"12月29日","LowestPrice":"0.71","LDate":"5月15日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"07957P","Name":"聯發科群益4B售06","TradeVolume":"1519000","TradeValue":"1130720","Transaction":"48","HighestPrice":"2.01","HDate":"6月02日","LowestPrice":"0.04","LDate":"9月09日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"07957T","Name":"大亞凱基47售03","TradeVolume":"34000","TradeValue":"25400","Transaction":"10","HighestPrice":"0.87","HDate":"1月13日","LowestPrice":"0.62","LDate":"2月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"079580","Name":"道瓊2X凱基54購01","TradeVolume":"512000","TradeValue":"729210","Transaction":"181","HighestPrice":"1.66","HDate":"11月12日","LowestPrice":"1.26","LDate":"6月23日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"079581","Name":"華新凱基4A購06","TradeVolume":"14224000","TradeValue":"26936900","Transaction":"770","HighestPrice":"7.50","HDate":"10月09日","LowestPrice":"0.18","LDate":"6月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"079582","Name":"川湖凱基54購01","TradeVolume":"2520000","TradeValue":"8724330","Transaction":"314","HighestPrice":"14.00","HDate":"11月11日","LowestPrice":"2.85","LDate":"5月05日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"079583","Name":"鴻海凱基54購04","TradeVolume":"1046000","TradeValue":"2973960","Transaction":"50","HighestPrice":"7.55","HDate":"11月06日","LowestPrice":"2.24","LDate":"4月29日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"079584","Name":"台積電凱基4B購13","TradeVolume":"406000","TradeValue":"1805600","Transaction":"50","HighestPrice":"5.90","HDate":"6月27日","LowestPrice":"3.68","LDate":"4月30日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"079585","Name":"台積電凱基4B購14","TradeVolume":"222000","TradeValue":"1349240","Transaction":"76","HighestPrice":"8.25","HDate":"7月18日","LowestPrice":"4.50","LDate":"5月08日","AvgClosingPrice":"6.33"},
{"Year":"114","Code":"079586","Name":"台積電凱基4C購22","TradeVolume":"294000","TradeValue":"1300250","Transaction":"58","HighestPrice":"5.95","HDate":"7月11日","LowestPrice":"3.51","LDate":"4月30日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"079587","Name":"友達凱基4A購02","TradeVolume":"10733000","TradeValue":"3718890","Transaction":"387","HighestPrice":"1.43","HDate":"5月05日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"079588","Name":"長榮凱基4A購08","TradeVolume":"1250000","TradeValue":"1745440","Transaction":"56","HighestPrice":"2.91","HDate":"5月21日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"079589","Name":"慧洋凱基4A購03","TradeVolume":"9307000","TradeValue":"11317890","Transaction":"507","HighestPrice":"2.40","HDate":"5月19日","LowestPrice":"0.17","LDate":"10月03日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"07958P","Name":"創意群益49售16","TradeVolume":"4508000","TradeValue":"4716440","Transaction":"183","HighestPrice":"2.03","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"079590","Name":"欣興凱基4B購03","TradeVolume":"854000","TradeValue":"2643240","Transaction":"162","HighestPrice":"7.05","HDate":"7月29日","LowestPrice":"2.33","LDate":"5月05日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"079591","Name":"創意凱基4A購07","TradeVolume":"6146000","TradeValue":"9684100","Transaction":"428","HighestPrice":"2.62","HDate":"7月01日","LowestPrice":"0.12","LDate":"2月06日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"079592","Name":"群創凱基4A購05","TradeVolume":"3797000","TradeValue":"2201940","Transaction":"144","HighestPrice":"1.53","HDate":"5月14日","LowestPrice":"0.27","LDate":"9月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"079593","Name":"光聖凱基4A購02","TradeVolume":"23706000","TradeValue":"49249140","Transaction":"1268","HighestPrice":"13.00","HDate":"9月01日","LowestPrice":"0.90","LDate":"5月05日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"079594","Name":"穎崴凱基4A購04","TradeVolume":"4352000","TradeValue":"13489950","Transaction":"358","HighestPrice":"25.30","HDate":"10月17日","LowestPrice":"1.39","LDate":"7月23日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"079595","Name":"緯穎凱基4C購03","TradeVolume":"1708000","TradeValue":"5533040","Transaction":"200","HighestPrice":"6.60","HDate":"8月12日","LowestPrice":"1.80","LDate":"4月30日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"079596","Name":"世紀鋼凱基4A購02","TradeVolume":"1644000","TradeValue":"3377790","Transaction":"151","HighestPrice":"4.76","HDate":"6月26日","LowestPrice":"0.93","LDate":"10月01日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"079597","Name":"士電富邦4A購02","TradeVolume":"2416000","TradeValue":"3533040","Transaction":"256","HighestPrice":"1.90","HDate":"5月19日","LowestPrice":"0.87","LDate":"4月30日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"079598","Name":"華新富邦4A購01","TradeVolume":"44770000","TradeValue":"43342530","Transaction":"2081","HighestPrice":"4.32","HDate":"10月09日","LowestPrice":"0.56","LDate":"7月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"079599","Name":"華新富邦4C購01","TradeVolume":"31343000","TradeValue":"34115260","Transaction":"1683","HighestPrice":"4.67","HDate":"11月13日","LowestPrice":"0.62","LDate":"7月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"07959P","Name":"AES群益4B售03","TradeVolume":"4937000","TradeValue":"2662020","Transaction":"151","HighestPrice":"1.85","HDate":"4月11日","LowestPrice":"0.07","LDate":"9月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"079600","Name":"緯穎富邦4A購07","TradeVolume":"3375000","TradeValue":"5131810","Transaction":"312","HighestPrice":"2.43","HDate":"6月26日","LowestPrice":"0.93","LDate":"4月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"079601","Name":"臺股指富邦4B購07","TradeVolume":"194000","TradeValue":"467780","Transaction":"69","HighestPrice":"3.12","HDate":"7月16日","LowestPrice":"1.56","LDate":"5月05日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"079602","Name":"臺股指富邦54購04","TradeVolume":"381000","TradeValue":"1066280","Transaction":"42","HighestPrice":"7.30","HDate":"11月11日","LowestPrice":"1.39","LDate":"4月29日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"079603","Name":"上銀台新4A購01","TradeVolume":"3252000","TradeValue":"5597720","Transaction":"223","HighestPrice":"3.66","HDate":"5月15日","LowestPrice":"0.94","LDate":"9月15日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"079604","Name":"智原台新4A購02","TradeVolume":"5194000","TradeValue":"6301560","Transaction":"276","HighestPrice":"2.05","HDate":"5月13日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"079605","Name":"台灣50群益54購03","TradeVolume":"366000","TradeValue":"806780","Transaction":"28","HighestPrice":"3.95","HDate":"9月24日","LowestPrice":"1.40","LDate":"7月02日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"079606","Name":"華新群益4B購01","TradeVolume":"9833000","TradeValue":"12921510","Transaction":"509","HighestPrice":"3.97","HDate":"10月13日","LowestPrice":"0.81","LDate":"7月16日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"079607","Name":"川湖群益54購02","TradeVolume":"4278000","TradeValue":"20749630","Transaction":"1009","HighestPrice":"8.75","HDate":"8月15日","LowestPrice":"3.49","LDate":"7月07日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"079608","Name":"台積電群益54購10","TradeVolume":"1107000","TradeValue":"3181770","Transaction":"127","HighestPrice":"4.86","HDate":"10月16日","LowestPrice":"1.59","LDate":"6月16日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"079609","Name":"台積電群益54購11","TradeVolume":"3303000","TradeValue":"6596140","Transaction":"112","HighestPrice":"4.25","HDate":"10月16日","LowestPrice":"1.05","LDate":"6月16日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"07960P","Name":"FBNQ2X元大4A售04","TradeVolume":"2418000","TradeValue":"3317120","Transaction":"161","HighestPrice":"2.64","HDate":"4月22日","LowestPrice":"0.57","LDate":"7月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079610","Name":"台積電群益54購12","TradeVolume":"734000","TradeValue":"1914350","Transaction":"54","HighestPrice":"4.17","HDate":"10月16日","LowestPrice":"1.53","LDate":"6月16日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"079611","Name":"台積電群益54購13","TradeVolume":"476000","TradeValue":"1093000","Transaction":"43","HighestPrice":"4.19","HDate":"10月16日","LowestPrice":"1.02","LDate":"6月16日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"079612","Name":"聯發科群益54購03","TradeVolume":"266000","TradeValue":"267420","Transaction":"13","HighestPrice":"1.17","HDate":"5月15日","LowestPrice":"0.46","LDate":"12月02日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"079613","Name":"長榮群益54購01","TradeVolume":"956000","TradeValue":"519850","Transaction":"57","HighestPrice":"1.35","HDate":"5月16日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079614","Name":"長榮群益54購02","TradeVolume":"982000","TradeValue":"471440","Transaction":"24","HighestPrice":"1.30","HDate":"5月19日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"079615","Name":"陽明群益54購01","TradeVolume":"15069000","TradeValue":"27478190","Transaction":"286","HighestPrice":"2.26","HDate":"5月22日","LowestPrice":"0.15","LDate":"12月11日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"079616","Name":"亞光群益4C購02","TradeVolume":"10725000","TradeValue":"15572570","Transaction":"519","HighestPrice":"2.17","HDate":"9月09日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"079617","Name":"欣興群益4C購01","TradeVolume":"5166000","TradeValue":"24642840","Transaction":"728","HighestPrice":"9.40","HDate":"10月16日","LowestPrice":"2.42","LDate":"5月09日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"079618","Name":"群創群益4B購06","TradeVolume":"3775000","TradeValue":"2375710","Transaction":"150","HighestPrice":"1.30","HDate":"9月25日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"079619","Name":"凌華群益53購01","TradeVolume":"757000","TradeValue":"411480","Transaction":"54","HighestPrice":"1.19","HDate":"5月13日","LowestPrice":"0.14","LDate":"12月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07961P","Name":"FBNQ2X元大53售02","TradeVolume":"6267000","TradeValue":"15441660","Transaction":"255","HighestPrice":"4.28","HDate":"4月22日","LowestPrice":"0.65","LDate":"10月30日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"079620","Name":"矽力群益54購01","TradeVolume":"4292000","TradeValue":"1942770","Transaction":"49","HighestPrice":"0.64","HDate":"6月11日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"079621","Name":"穎崴群益53購01","TradeVolume":"9564000","TradeValue":"15551540","Transaction":"351","HighestPrice":"7.20","HDate":"10月02日","LowestPrice":"1.20","LDate":"5月05日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"079622","Name":"世紀鋼群益54購01","TradeVolume":"3483000","TradeValue":"2681830","Transaction":"123","HighestPrice":"1.62","HDate":"7月03日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"079623","Name":"台灣50中信4C購02","TradeVolume":"352000","TradeValue":"1491990","Transaction":"72","HighestPrice":"11.00","HDate":"10月22日","LowestPrice":"0.90","LDate":"5月07日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"079624","Name":"T50反1中信51購02","TradeVolume":"16000","TradeValue":"17600","Transaction":"2","HighestPrice":"1.15","HDate":"4月30日","LowestPrice":"1.05","LDate":"5月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"079625","Name":"滬深2X中信4B購01","TradeVolume":"468000","TradeValue":"358680","Transaction":"41","HighestPrice":"0.87","HDate":"4月30日","LowestPrice":"0.68","LDate":"5月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"079626","Name":"S&P反1中信53購01","TradeVolume":"4314000","TradeValue":"1234110","Transaction":"145","HighestPrice":"0.56","HDate":"5月07日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"079627","Name":"元金反中信4A購01","TradeVolume":"88000","TradeValue":"88990","Transaction":"18","HighestPrice":"1.24","HDate":"5月02日","LowestPrice":"0.80","LDate":"6月26日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"079628","Name":"東陽中信4A購02","TradeVolume":"1926000","TradeValue":"903120","Transaction":"65","HighestPrice":"0.54","HDate":"5月21日","LowestPrice":"0.30","LDate":"6月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"079629","Name":"南亞科中信4A購03","TradeVolume":"12348000","TradeValue":"49612050","Transaction":"1568","HighestPrice":"53.00","HDate":"10月23日","LowestPrice":"1.25","LDate":"5月05日","AvgClosingPrice":"8.58"},
{"Year":"114","Code":"07962P","Name":"華邦電元大49售28","TradeVolume":"3400000","TradeValue":"2859970","Transaction":"33","HighestPrice":"1.67","HDate":"5月27日","LowestPrice":"0.69","LDate":"6月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"079630","Name":"大立光中信4A購01","TradeVolume":"6693000","TradeValue":"5157350","Transaction":"355","HighestPrice":"0.96","HDate":"6月17日","LowestPrice":"0.36","LDate":"9月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"079631","Name":"京鼎中信4A購01","TradeVolume":"13885000","TradeValue":"9350530","Transaction":"650","HighestPrice":"1.01","HDate":"6月25日","LowestPrice":"0.33","LDate":"9月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079632","Name":"祥碩中信4A購01","TradeVolume":"7911000","TradeValue":"6269060","Transaction":"437","HighestPrice":"1.19","HDate":"6月11日","LowestPrice":"0.15","LDate":"9月17日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"079633","Name":"元黃金永豐57購01","TradeVolume":"17666000","TradeValue":"19157320","Transaction":"846","HighestPrice":"3.30","HDate":"12月24日","LowestPrice":"0.75","LDate":"5月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079634","Name":"滬深2X永豐51購03","TradeVolume":"700000","TradeValue":"1276000","Transaction":"6","HighestPrice":"2.46","HDate":"9月03日","LowestPrice":"1.07","LDate":"8月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"079635","Name":"滬深2X永豐54購01","TradeVolume":"45000","TradeValue":"122670","Transaction":"29","HighestPrice":"3.58","HDate":"10月29日","LowestPrice":"1.25","LDate":"5月05日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"079636","Name":"上銀永豐4C購02","TradeVolume":"3563000","TradeValue":"35475120","Transaction":"422","HighestPrice":"20.50","HDate":"5月14日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"10.22"},
{"Year":"114","Code":"079637","Name":"南亞科永豐4A購04","TradeVolume":"2896000","TradeValue":"4618450","Transaction":"206","HighestPrice":"7.05","HDate":"9月16日","LowestPrice":"0.60","LDate":"5月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"079638","Name":"可成永豐4C購01","TradeVolume":"3277000","TradeValue":"23640840","Transaction":"303","HighestPrice":"12.60","HDate":"5月14日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"6.45"},
{"Year":"114","Code":"079639","Name":"大立光永豐4A購03","TradeVolume":"7085000","TradeValue":"8133760","Transaction":"279","HighestPrice":"1.56","HDate":"5月13日","LowestPrice":"0.20","LDate":"10月20日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"07963P","Name":"智邦元大49售15","TradeVolume":"5588000","TradeValue":"7477730","Transaction":"167","HighestPrice":"4.57","HDate":"4月09日","LowestPrice":"0.06","LDate":"8月11日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"079640","Name":"亞光永豐4C購01","TradeVolume":"4938000","TradeValue":"58137030","Transaction":"500","HighestPrice":"21.30","HDate":"9月09日","LowestPrice":"0.58","LDate":"12月16日","AvgClosingPrice":"11.18"},
{"Year":"114","Code":"079641","Name":"緯穎永豐4A購08","TradeVolume":"422000","TradeValue":"610840","Transaction":"18","HighestPrice":"1.53","HDate":"5月06日","LowestPrice":"1.27","LDate":"5月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079642","Name":"緯創第一4A購01","TradeVolume":"17551000","TradeValue":"10754820","Transaction":"665","HighestPrice":"1.60","HDate":"10月07日","LowestPrice":"0.25","LDate":"9月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"079643","Name":"台灣50凱基53購02","TradeVolume":"90000","TradeValue":"272750","Transaction":"25","HighestPrice":"4.46","HDate":"8月08日","LowestPrice":"2.19","LDate":"6月23日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"079644","Name":"香港2X凱基4A購01","TradeVolume":"1274000","TradeValue":"1789050","Transaction":"58","HighestPrice":"1.95","HDate":"8月25日","LowestPrice":"1.12","LDate":"7月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"079645","Name":"台塑凱基53購01","TradeVolume":"7642000","TradeValue":"16840030","Transaction":"787","HighestPrice":"3.40","HDate":"7月30日","LowestPrice":"1.59","LDate":"11月06日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"079646","Name":"華新凱基4A購07","TradeVolume":"15067000","TradeValue":"26898750","Transaction":"787","HighestPrice":"6.35","HDate":"10月09日","LowestPrice":"1.14","LDate":"7月16日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"079647","Name":"台達電凱基4A購02","TradeVolume":"2811000","TradeValue":"8927370","Transaction":"294","HighestPrice":"5.30","HDate":"7月04日","LowestPrice":"1.99","LDate":"4月30日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"079648","Name":"鴻海凱基54購05","TradeVolume":"2747000","TradeValue":"8354260","Transaction":"137","HighestPrice":"9.05","HDate":"11月06日","LowestPrice":"1.80","LDate":"7月02日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"079649","Name":"台積電凱基4A購59","TradeVolume":"110000","TradeValue":"642480","Transaction":"39","HighestPrice":"7.35","HDate":"6月26日","LowestPrice":"4.40","LDate":"4月30日","AvgClosingPrice":"6.04"},
{"Year":"114","Code":"07964P","Name":"南亞科元大49售23","TradeVolume":"9699000","TradeValue":"10330030","Transaction":"234","HighestPrice":"3.05","HDate":"4月09日","LowestPrice":"0.45","LDate":"6月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"079650","Name":"台積電凱基4B購15","TradeVolume":"390000","TradeValue":"2330670","Transaction":"138","HighestPrice":"9.25","HDate":"8月13日","LowestPrice":"4.17","LDate":"6月02日","AvgClosingPrice":"6.63"},
{"Year":"114","Code":"079651","Name":"台積電凱基4C購23","TradeVolume":"532000","TradeValue":"2333890","Transaction":"59","HighestPrice":"6.35","HDate":"7月03日","LowestPrice":"3.93","LDate":"5月07日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"079652","Name":"漢唐凱基53購02","TradeVolume":"2270000","TradeValue":"7275920","Transaction":"276","HighestPrice":"13.10","HDate":"9月15日","LowestPrice":"1.60","LDate":"5月09日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"079653","Name":"南亞科凱基4C購04","TradeVolume":"1877000","TradeValue":"5554830","Transaction":"320","HighestPrice":"18.00","HDate":"10月09日","LowestPrice":"1.93","LDate":"7月22日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"079654","Name":"長榮航凱基4B購03","TradeVolume":"4193000","TradeValue":"9808370","Transaction":"396","HighestPrice":"3.45","HDate":"5月06日","LowestPrice":"0.19","LDate":"11月13日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"079655","Name":"亞光凱基4A購05","TradeVolume":"37776000","TradeValue":"25374260","Transaction":"1081","HighestPrice":"1.37","HDate":"5月15日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"079656","Name":"健鼎凱基4A購01","TradeVolume":"2047000","TradeValue":"5692190","Transaction":"186","HighestPrice":"4.62","HDate":"6月30日","LowestPrice":"2.03","LDate":"5月05日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"079657","Name":"健策凱基4A購03","TradeVolume":"792000","TradeValue":"2073110","Transaction":"68","HighestPrice":"5.70","HDate":"6月12日","LowestPrice":"1.95","LDate":"5月06日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"079658","Name":"保瑞凱基4C購01","TradeVolume":"7338000","TradeValue":"15419010","Transaction":"686","HighestPrice":"5.00","HDate":"8月14日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"079659","Name":"緯穎凱基4C購04","TradeVolume":"2478000","TradeValue":"9620440","Transaction":"262","HighestPrice":"11.50","HDate":"10月20日","LowestPrice":"2.14","LDate":"4月30日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"07965P","Name":"聯發科元大49售15","TradeVolume":"11873000","TradeValue":"20050120","Transaction":"166","HighestPrice":"3.52","HDate":"4月09日","LowestPrice":"0.58","LDate":"8月27日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079660","Name":"富世達凱基4C購01","TradeVolume":"3414000","TradeValue":"12020770","Transaction":"345","HighestPrice":"20.90","HDate":"10月27日","LowestPrice":"2.07","LDate":"5月05日","AvgClosingPrice":"5.80"},
{"Year":"114","Code":"079661","Name":"台灣50元富54購03","TradeVolume":"2604000","TradeValue":"11198590","Transaction":"58","HighestPrice":"6.75","HDate":"7月31日","LowestPrice":"2.75","LDate":"4月29日","AvgClosingPrice":"4.87"},
{"Year":"114","Code":"079662","Name":"T50正2元富4A購09","TradeVolume":"6000","TradeValue":"20340","Transaction":"5","HighestPrice":"4.89","HDate":"7月18日","LowestPrice":"2.30","LDate":"5月06日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"079663","Name":"T50正2元富4A購10","TradeVolume":"34000","TradeValue":"97440","Transaction":"8","HighestPrice":"3.10","HDate":"5月26日","LowestPrice":"2.46","LDate":"5月07日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"079664","Name":"滬深2X元富4A購09","TradeVolume":"4648000","TradeValue":"5908190","Transaction":"98","HighestPrice":"3.10","HDate":"9月15日","LowestPrice":"0.80","LDate":"7月03日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"079665","Name":"滬深2X元富54購02","TradeVolume":"282000","TradeValue":"459200","Transaction":"55","HighestPrice":"3.29","HDate":"10月16日","LowestPrice":"0.98","LDate":"6月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"079666","Name":"道瓊銀元富4A購04","TradeVolume":"3062000","TradeValue":"2375220","Transaction":"36","HighestPrice":"1.15","HDate":"9月12日","LowestPrice":"0.52","LDate":"8月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"079667","Name":"鴻海元富54購03","TradeVolume":"949000","TradeValue":"2802040","Transaction":"126","HighestPrice":"6.20","HDate":"9月10日","LowestPrice":"2.16","LDate":"4月30日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"079668","Name":"華新國票4A購03","TradeVolume":"9707000","TradeValue":"17995180","Transaction":"226","HighestPrice":"5.15","HDate":"10月08日","LowestPrice":"1.02","LDate":"7月15日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"079669","Name":"皇昌國票4A購03","TradeVolume":"2611000","TradeValue":"4869530","Transaction":"105","HighestPrice":"3.09","HDate":"6月02日","LowestPrice":"0.64","LDate":"10月23日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"07966P","Name":"聯發科元大49售16","TradeVolume":"8297000","TradeValue":"13003690","Transaction":"94","HighestPrice":"3.17","HDate":"4月09日","LowestPrice":"0.42","LDate":"9月19日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"079670","Name":"裕民國票4B購02","TradeVolume":"7401000","TradeValue":"12947270","Transaction":"930","HighestPrice":"3.09","HDate":"5月19日","LowestPrice":"0.72","LDate":"10月29日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"079671","Name":"萬海國票4B購02","TradeVolume":"3751000","TradeValue":"2649300","Transaction":"232","HighestPrice":"13.80","HDate":"5月23日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"079672","Name":"亞光國票4A購02","TradeVolume":"6147000","TradeValue":"7252510","Transaction":"427","HighestPrice":"2.00","HDate":"9月12日","LowestPrice":"0.64","LDate":"7月08日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"079673","Name":"景碩國票4B購03","TradeVolume":"1323000","TradeValue":"5050630","Transaction":"82","HighestPrice":"14.10","HDate":"10月21日","LowestPrice":"2.66","LDate":"6月04日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"079674","Name":"保瑞國票4A購01","TradeVolume":"2485000","TradeValue":"6147370","Transaction":"67","HighestPrice":"3.40","HDate":"6月03日","LowestPrice":"1.79","LDate":"5月06日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"079675","Name":"AES國票4A購04","TradeVolume":"1013000","TradeValue":"3581140","Transaction":"215","HighestPrice":"7.00","HDate":"8月18日","LowestPrice":"2.66","LDate":"4月30日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"079676","Name":"富世達國票4B購02","TradeVolume":"652000","TradeValue":"2934470","Transaction":"63","HighestPrice":"7.05","HDate":"6月06日","LowestPrice":"3.00","LDate":"5月05日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"079677","Name":"南電國票4B購01","TradeVolume":"4211000","TradeValue":"7362090","Transaction":"241","HighestPrice":"4.26","HDate":"7月10日","LowestPrice":"1.38","LDate":"6月03日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"079678","Name":"世紀鋼國票4A購01","TradeVolume":"971000","TradeValue":"1485790","Transaction":"90","HighestPrice":"3.69","HDate":"7月03日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"079679","Name":"台灣50國泰51購01","TradeVolume":"86000","TradeValue":"407500","Transaction":"11","HighestPrice":"6.00","HDate":"7月01日","LowestPrice":"4.19","LDate":"6月06日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"07967P","Name":"欣興元大49售22","TradeVolume":"10641000","TradeValue":"6642830","Transaction":"419","HighestPrice":"1.92","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"079680","Name":"華邦電國泰4B購02","TradeVolume":"2627000","TradeValue":"7578100","Transaction":"175","HighestPrice":"6.85","HDate":"9月10日","LowestPrice":"1.87","LDate":"8月08日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"079681","Name":"南亞科國泰51購01","TradeVolume":"956000","TradeValue":"2360530","Transaction":"70","HighestPrice":"4.48","HDate":"6月11日","LowestPrice":"1.62","LDate":"5月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"079682","Name":"T50正2元大4A購16","TradeVolume":"434000","TradeValue":"1453730","Transaction":"67","HighestPrice":"6.40","HDate":"8月20日","LowestPrice":"2.56","LDate":"5月07日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"079683","Name":"滬深2X元大4A購10","TradeVolume":"11464000","TradeValue":"16844930","Transaction":"343","HighestPrice":"4.02","HDate":"10月02日","LowestPrice":"0.99","LDate":"6月30日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"079684","Name":"滬深2X元大51購03","TradeVolume":"158000","TradeValue":"189860","Transaction":"52","HighestPrice":"1.46","HDate":"7月31日","LowestPrice":"1.00","LDate":"6月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"079685","Name":"東陽元大4A購01","TradeVolume":"9321000","TradeValue":"5889860","Transaction":"198","HighestPrice":"0.86","HDate":"5月21日","LowestPrice":"0.19","LDate":"8月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"079686","Name":"川湖統一43購03","TradeVolume":"1337000","TradeValue":"891100","Transaction":"32","HighestPrice":"1.15","HDate":"2月25日","LowestPrice":"0.32","LDate":"2月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"079687","Name":"和大元大4A購02","TradeVolume":"9384000","TradeValue":"13556130","Transaction":"466","HighestPrice":"2.34","HDate":"5月15日","LowestPrice":"0.05","LDate":"1月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"079688","Name":"川湖元大4A購04","TradeVolume":"12193000","TradeValue":"18234780","Transaction":"393","HighestPrice":"2.45","HDate":"8月05日","LowestPrice":"0.93","LDate":"7月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"079689","Name":"台積電元大4A購66","TradeVolume":"1974000","TradeValue":"6014380","Transaction":"107","HighestPrice":"5.15","HDate":"9月19日","LowestPrice":"1.80","LDate":"4月29日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"07968P","Name":"臺股指元大51售05","TradeVolume":"41681000","TradeValue":"37633700","Transaction":"1573","HighestPrice":"3.70","HDate":"4月09日","LowestPrice":"0.03","LDate":"11月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079690","Name":"台光電元大4A購07","TradeVolume":"3620000","TradeValue":"11442630","Transaction":"228","HighestPrice":"5.80","HDate":"6月11日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"079691","Name":"聯發科元大4A購26","TradeVolume":"15252000","TradeValue":"10250360","Transaction":"251","HighestPrice":"1.05","HDate":"4月29日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"079692","Name":"矽統統一44購01","TradeVolume":"2894000","TradeValue":"1403860","Transaction":"55","HighestPrice":"0.60","HDate":"1月03日","LowestPrice":"0.16","LDate":"3月13日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"079693","Name":"可成元大4A購02","TradeVolume":"13113000","TradeValue":"10560500","Transaction":"217","HighestPrice":"1.20","HDate":"5月15日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"079694","Name":"技嘉統一45購01","TradeVolume":"170000","TradeValue":"12750","Transaction":"18","HighestPrice":"0.16","HDate":"1月06日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"079695","Name":"富邦金元大4A購01","TradeVolume":"8659000","TradeValue":"14098450","Transaction":"396","HighestPrice":"2.23","HDate":"6月04日","LowestPrice":"1.25","LDate":"5月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"079696","Name":"亞光元大4A購13","TradeVolume":"34843000","TradeValue":"20696310","Transaction":"861","HighestPrice":"1.03","HDate":"6月12日","LowestPrice":"0.04","LDate":"10月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"079697","Name":"建準統一44購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月12日","LowestPrice":"","LDate":"10月16日","AvgClosingPrice":""},
{"Year":"114","Code":"079698","Name":"聯詠元大4A購01","TradeVolume":"11145000","TradeValue":"8173070","Transaction":"427","HighestPrice":"1.40","HDate":"5月13日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"079699","Name":"新日興元大4A購05","TradeVolume":"17394000","TradeValue":"20227170","Transaction":"468","HighestPrice":"2.04","HDate":"8月29日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"07969P","Name":"台積電中信49售09","TradeVolume":"4172000","TradeValue":"3534060","Transaction":"97","HighestPrice":"2.03","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"07969T","Name":"奇鋐統一44售08","TradeVolume":"2080000","TradeValue":"1045370","Transaction":"70","HighestPrice":"0.71","HDate":"4月09日","LowestPrice":"0.23","LDate":"3月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"079700","Name":"世芯元大4A購26","TradeVolume":"4272000","TradeValue":"9626420","Transaction":"242","HighestPrice":"4.93","HDate":"7月17日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"079701","Name":"材料元大4A購12","TradeVolume":"1068000","TradeValue":"1280790","Transaction":"97","HighestPrice":"1.84","HDate":"6月05日","LowestPrice":"0.60","LDate":"7月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"079702","Name":"文曄統一44購02","TradeVolume":"1000","TradeValue":"100","Transaction":"1","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.10","LDate":"1月06日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"079703","Name":"穎崴元大4A購08","TradeVolume":"11184000","TradeValue":"24448900","Transaction":"490","HighestPrice":"4.00","HDate":"7月04日","LowestPrice":"1.51","LDate":"5月05日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"079704","Name":"緯穎元大4A購22","TradeVolume":"4021000","TradeValue":"8635680","Transaction":"245","HighestPrice":"4.81","HDate":"8月11日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"079705","Name":"富世達元大4A購03","TradeVolume":"2698000","TradeValue":"2447320","Transaction":"110","HighestPrice":"3.20","HDate":"5月13日","LowestPrice":"0.13","LDate":"1月13日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079706","Name":"昇陽半元大4A購02","TradeVolume":"12924000","TradeValue":"14463180","Transaction":"331","HighestPrice":"1.94","HDate":"10月16日","LowestPrice":"0.16","LDate":"1月20日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079707","Name":"亞光第一4A購01","TradeVolume":"5134000","TradeValue":"3066970","Transaction":"145","HighestPrice":"0.88","HDate":"8月14日","LowestPrice":"0.23","LDate":"10月14日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"079708","Name":"訊芯台新4A購01","TradeVolume":"4011000","TradeValue":"5806780","Transaction":"277","HighestPrice":"2.44","HDate":"5月02日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"079709","Name":"富世達台新4A購01","TradeVolume":"740000","TradeValue":"795220","Transaction":"38","HighestPrice":"4.28","HDate":"6月06日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"07970P","Name":"聯發科中信49售07","TradeVolume":"6142000","TradeValue":"8281770","Transaction":"166","HighestPrice":"2.37","HDate":"4月09日","LowestPrice":"0.55","LDate":"8月28日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"079710","Name":"台灣50群益4A購11","TradeVolume":"1286000","TradeValue":"7166180","Transaction":"219","HighestPrice":"17.70","HDate":"9月24日","LowestPrice":"3.34","LDate":"9月01日","AvgClosingPrice":"6.03"},
{"Year":"114","Code":"079711","Name":"台灣50群益4C購06","TradeVolume":"8797000","TradeValue":"28583230","Transaction":"247","HighestPrice":"15.70","HDate":"10月29日","LowestPrice":"0.28","LDate":"1月14日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"079712","Name":"國企2X群益54購02","TradeVolume":"3251000","TradeValue":"3017540","Transaction":"114","HighestPrice":"1.05","HDate":"9月12日","LowestPrice":"0.15","LDate":"1月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"079713","Name":"華新群益4C購01","TradeVolume":"6376000","TradeValue":"10230880","Transaction":"472","HighestPrice":"2.87","HDate":"5月21日","LowestPrice":"1.12","LDate":"7月16日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"079714","Name":"鴻海群益4C購07","TradeVolume":"4011000","TradeValue":"12498760","Transaction":"463","HighestPrice":"7.70","HDate":"9月12日","LowestPrice":"1.98","LDate":"5月05日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"079715","Name":"南亞科群益4C購04","TradeVolume":"15942000","TradeValue":"24151110","Transaction":"344","HighestPrice":"31.50","HDate":"11月13日","LowestPrice":"0.58","LDate":"8月07日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"079716","Name":"新光金群益4A購01","TradeVolume":"1322000","TradeValue":"1861890","Transaction":"69","HighestPrice":"1.58","HDate":"5月28日","LowestPrice":"0.02","LDate":"7月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"079717","Name":"亞光群益4C購03","TradeVolume":"5883000","TradeValue":"7427560","Transaction":"344","HighestPrice":"1.99","HDate":"5月15日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"079718","Name":"健鼎群益4A購01","TradeVolume":"7521000","TradeValue":"16551210","Transaction":"387","HighestPrice":"5.10","HDate":"7月23日","LowestPrice":"1.50","LDate":"5月08日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"079719","Name":"辛耘群益4C購01","TradeVolume":"9650000","TradeValue":"27146180","Transaction":"743","HighestPrice":"5.10","HDate":"9月25日","LowestPrice":"1.78","LDate":"5月05日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"07971P","Name":"長榮中信49售06","TradeVolume":"2252000","TradeValue":"4438570","Transaction":"201","HighestPrice":"2.79","HDate":"4月09日","LowestPrice":"0.57","LDate":"9月10日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"079720","Name":"富世達群益4A購03","TradeVolume":"4413000","TradeValue":"11265690","Transaction":"350","HighestPrice":"5.40","HDate":"6月25日","LowestPrice":"1.27","LDate":"5月09日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"079721","Name":"臺股指群益4A購32","TradeVolume":"346000","TradeValue":"1957910","Transaction":"41","HighestPrice":"8.90","HDate":"9月12日","LowestPrice":"2.57","LDate":"6月02日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"079722","Name":"臺股指群益4A購33","TradeVolume":"1070000","TradeValue":"3676280","Transaction":"87","HighestPrice":"6.60","HDate":"8月18日","LowestPrice":"2.62","LDate":"6月17日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"079723","Name":"台灣50元富54購04","TradeVolume":"12198000","TradeValue":"40501130","Transaction":"308","HighestPrice":"8.55","HDate":"10月09日","LowestPrice":"1.79","LDate":"6月05日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"079724","Name":"上証2X元富51購01","TradeVolume":"4562000","TradeValue":"4305310","Transaction":"268","HighestPrice":"1.81","HDate":"10月28日","LowestPrice":"0.48","LDate":"6月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"079725","Name":"滬深2X元富54購03","TradeVolume":"4028000","TradeValue":"3873720","Transaction":"274","HighestPrice":"2.51","HDate":"10月28日","LowestPrice":"0.61","LDate":"6月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"079726","Name":"國巨元富54購01","TradeVolume":"3538000","TradeValue":"8138950","Transaction":"391","HighestPrice":"6.95","HDate":"9月22日","LowestPrice":"1.58","LDate":"6月23日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"079727","Name":"京元電元富54購01","TradeVolume":"4188000","TradeValue":"13828530","Transaction":"308","HighestPrice":"7.80","HDate":"8月12日","LowestPrice":"2.25","LDate":"5月07日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"079728","Name":"可成元富54購01","TradeVolume":"13544000","TradeValue":"13818200","Transaction":"779","HighestPrice":"1.95","HDate":"5月15日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"079729","Name":"大立光元富54購02","TradeVolume":"10331000","TradeValue":"18108630","Transaction":"459","HighestPrice":"2.48","HDate":"7月22日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07972P","Name":"大成鋼國票4A售05","TradeVolume":"403000","TradeValue":"628720","Transaction":"30","HighestPrice":"2.94","HDate":"7月07日","LowestPrice":"1.23","LDate":"4月01日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"079730","Name":"奇鋐元富54購01","TradeVolume":"3206000","TradeValue":"6582930","Transaction":"103","HighestPrice":"5.20","HDate":"7月11日","LowestPrice":"1.80","LDate":"5月06日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"079731","Name":"臺股指元富51購08","TradeVolume":"58000","TradeValue":"78700","Transaction":"15","HighestPrice":"2.86","HDate":"10月03日","LowestPrice":"0.98","LDate":"5月05日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"079732","Name":"臺股指元富51購09","TradeVolume":"1778000","TradeValue":"2180570","Transaction":"61","HighestPrice":"2.93","HDate":"9月23日","LowestPrice":"0.98","LDate":"5月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"079733","Name":"川湖國泰51購02","TradeVolume":"750000","TradeValue":"1937120","Transaction":"50","HighestPrice":"3.90","HDate":"7月22日","LowestPrice":"1.82","LDate":"7月07日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"079734","Name":"亞光國泰51購02","TradeVolume":"3476000","TradeValue":"5638670","Transaction":"256","HighestPrice":"3.30","HDate":"8月14日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"079735","Name":"元金反國票51購02","TradeVolume":"1716000","TradeValue":"786720","Transaction":"41","HighestPrice":"0.71","HDate":"5月15日","LowestPrice":"0.26","LDate":"7月24日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"079736","Name":"SP黃豆國票4C購01","TradeVolume":"5700000","TradeValue":"3424430","Transaction":"259","HighestPrice":"1.47","HDate":"5月14日","LowestPrice":"0.28","LDate":"10月17日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"079737","Name":"元金2X國票4C購01","TradeVolume":"5119000","TradeValue":"8293000","Transaction":"363","HighestPrice":"5.20","HDate":"12月19日","LowestPrice":"0.51","LDate":"8月21日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"079738","Name":"鴻海國票53購02","TradeVolume":"1050000","TradeValue":"2520170","Transaction":"139","HighestPrice":"5.75","HDate":"9月16日","LowestPrice":"1.58","LDate":"6月23日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"079739","Name":"華邦電國票4C購02","TradeVolume":"750000","TradeValue":"1210410","Transaction":"90","HighestPrice":"2.54","HDate":"6月26日","LowestPrice":"1.03","LDate":"8月04日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"07973P","Name":"華邦電國票4A售06","TradeVolume":"5246000","TradeValue":"4208560","Transaction":"182","HighestPrice":"2.31","HDate":"4月09日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"079740","Name":"智邦國票4C購01","TradeVolume":"278000","TradeValue":"1716950","Transaction":"81","HighestPrice":"14.60","HDate":"9月12日","LowestPrice":"3.34","LDate":"4月30日","AvgClosingPrice":"5.80"},
{"Year":"114","Code":"079741","Name":"長榮國票4C購02","TradeVolume":"2860000","TradeValue":"2185090","Transaction":"149","HighestPrice":"3.02","HDate":"5月19日","LowestPrice":"0.14","LDate":"11月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"079742","Name":"立積國票4C購01","TradeVolume":"8280000","TradeValue":"6605850","Transaction":"405","HighestPrice":"1.42","HDate":"8月08日","LowestPrice":"0.39","LDate":"7月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"079743","Name":"亞光統一58購03","TradeVolume":"25916000","TradeValue":"20766230","Transaction":"822","HighestPrice":"1.32","HDate":"9月09日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"079744","Name":"亞光統一58購04","TradeVolume":"14325000","TradeValue":"13565210","Transaction":"668","HighestPrice":"1.32","HDate":"8月15日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"079745","Name":"采鈺統一53購01","TradeVolume":"31804000","TradeValue":"33980450","Transaction":"1373","HighestPrice":"2.12","HDate":"9月08日","LowestPrice":"0.60","LDate":"11月24日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079746","Name":"鴻海中信51購01","TradeVolume":"6087000","TradeValue":"6476060","Transaction":"400","HighestPrice":"3.19","HDate":"12月23日","LowestPrice":"0.53","LDate":"6月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"079747","Name":"台積電中信53購01","TradeVolume":"10368000","TradeValue":"17425580","Transaction":"429","HighestPrice":"3.94","HDate":"12月31日","LowestPrice":"0.79","LDate":"5月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"079748","Name":"技嘉中信4A購01","TradeVolume":"3292000","TradeValue":"3164470","Transaction":"267","HighestPrice":"1.27","HDate":"6月04日","LowestPrice":"0.59","LDate":"10月20日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"079749","Name":"健策中信4A購01","TradeVolume":"2482000","TradeValue":"3858110","Transaction":"239","HighestPrice":"2.42","HDate":"6月16日","LowestPrice":"0.74","LDate":"5月06日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"07974P","Name":"智邦國票4A售06","TradeVolume":"458000","TradeValue":"228820","Transaction":"28","HighestPrice":"6.25","HDate":"4月11日","LowestPrice":"0.10","LDate":"7月29日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"07974T","Name":"南電凱基43售01","TradeVolume":"2359000","TradeValue":"2022020","Transaction":"77","HighestPrice":"1.33","HDate":"1月13日","LowestPrice":"0.39","LDate":"2月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079750","Name":"滬深2X永豐56購01","TradeVolume":"2340000","TradeValue":"3528330","Transaction":"26","HighestPrice":"2.75","HDate":"9月03日","LowestPrice":"0.98","LDate":"6月02日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"079751","Name":"上銀永豐4C購03","TradeVolume":"7148000","TradeValue":"5862790","Transaction":"336","HighestPrice":"2.28","HDate":"5月15日","LowestPrice":"0.32","LDate":"10月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"079752","Name":"友訊永豐4C購01","TradeVolume":"8068000","TradeValue":"8765180","Transaction":"445","HighestPrice":"1.60","HDate":"5月29日","LowestPrice":"0.20","LDate":"10月31日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"079753","Name":"旺宏永豐51購01","TradeVolume":"2775000","TradeValue":"5139600","Transaction":"256","HighestPrice":"7.65","HDate":"11月06日","LowestPrice":"0.95","LDate":"8月07日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"079754","Name":"鴻準永豐4A購02","TradeVolume":"6331000","TradeValue":"13847580","Transaction":"408","HighestPrice":"4.43","HDate":"8月12日","LowestPrice":"0.93","LDate":"10月14日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"079755","Name":"裕民永豐4A購02","TradeVolume":"3815000","TradeValue":"6454560","Transaction":"258","HighestPrice":"3.35","HDate":"5月19日","LowestPrice":"0.91","LDate":"10月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"079756","Name":"大立光永豐4A購04","TradeVolume":"2788000","TradeValue":"2185250","Transaction":"201","HighestPrice":"1.38","HDate":"5月13日","LowestPrice":"0.11","LDate":"9月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"079757","Name":"華擎永豐4C購01","TradeVolume":"1249000","TradeValue":"2549940","Transaction":"65","HighestPrice":"4.82","HDate":"7月02日","LowestPrice":"1.15","LDate":"5月08日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"079758","Name":"矽力永豐4C購01","TradeVolume":"1279000","TradeValue":"2219390","Transaction":"127","HighestPrice":"3.78","HDate":"5月07日","LowestPrice":"0.21","LDate":"9月01日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"079759","Name":"緯穎永豐4C購03","TradeVolume":"390000","TradeValue":"654130","Transaction":"24","HighestPrice":"1.96","HDate":"5月15日","LowestPrice":"1.46","LDate":"5月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"07975P","Name":"智原國票4A售06","TradeVolume":"49000","TradeValue":"111040","Transaction":"17","HighestPrice":"2.87","HDate":"4月09日","LowestPrice":"1.91","LDate":"4月02日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"079760","Name":"富世達永豐4C購01","TradeVolume":"1119000","TradeValue":"4829260","Transaction":"142","HighestPrice":"20.40","HDate":"8月25日","LowestPrice":"2.08","LDate":"5月05日","AvgClosingPrice":"6.94"},
{"Year":"114","Code":"079761","Name":"台灣50富邦51購04","TradeVolume":"436000","TradeValue":"1274860","Transaction":"25","HighestPrice":"3.21","HDate":"7月11日","LowestPrice":"1.83","LDate":"5月06日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"079762","Name":"台灣50富邦54購02","TradeVolume":"530000","TradeValue":"1536710","Transaction":"22","HighestPrice":"3.41","HDate":"7月16日","LowestPrice":"1.81","LDate":"5月07日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"079763","Name":"牧德富邦4C購01","TradeVolume":"16405000","TradeValue":"12364310","Transaction":"739","HighestPrice":"1.34","HDate":"9月08日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"079764","Name":"台灣50凱基54購02","TradeVolume":"467000","TradeValue":"1902370","Transaction":"18","HighestPrice":"4.98","HDate":"6月18日","LowestPrice":"3.68","LDate":"5月27日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"079765","Name":"滬深2X凱基51購05","TradeVolume":"21376000","TradeValue":"47775690","Transaction":"253","HighestPrice":"5.50","HDate":"11月13日","LowestPrice":"1.78","LDate":"5月07日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"079766","Name":"滬深2X凱基54購01","TradeVolume":"1263000","TradeValue":"1601520","Transaction":"23","HighestPrice":"3.95","HDate":"10月29日","LowestPrice":"1.15","LDate":"6月17日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"079767","Name":"東陽凱基4A購01","TradeVolume":"212000","TradeValue":"113160","Transaction":"16","HighestPrice":"0.82","HDate":"5月26日","LowestPrice":"0.07","LDate":"6月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"079768","Name":"華城凱基4A購04","TradeVolume":"3033000","TradeValue":"10817260","Transaction":"321","HighestPrice":"8.55","HDate":"8月04日","LowestPrice":"2.22","LDate":"6月02日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"079769","Name":"川湖凱基4C購01","TradeVolume":"3655000","TradeValue":"9433670","Transaction":"300","HighestPrice":"5.80","HDate":"9月05日","LowestPrice":"0.92","LDate":"7月22日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"07976P","Name":"迅得國票4A售03","TradeVolume":"314000","TradeValue":"525880","Transaction":"62","HighestPrice":"2.79","HDate":"5月09日","LowestPrice":"0.99","LDate":"8月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"079770","Name":"國巨凱基4C購01","TradeVolume":"6087000","TradeValue":"16644980","Transaction":"519","HighestPrice":"9.60","HDate":"10月07日","LowestPrice":"2.26","LDate":"5月06日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"079771","Name":"旺宏凱基4C購01","TradeVolume":"4137000","TradeValue":"12752270","Transaction":"280","HighestPrice":"9.30","HDate":"10月29日","LowestPrice":"0.38","LDate":"9月10日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"079772","Name":"台光電凱基4A購07","TradeVolume":"1256000","TradeValue":"5030280","Transaction":"117","HighestPrice":"8.05","HDate":"7月15日","LowestPrice":"2.21","LDate":"5月07日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"079773","Name":"可成凱基4A購01","TradeVolume":"2016000","TradeValue":"1659800","Transaction":"128","HighestPrice":"1.98","HDate":"5月15日","LowestPrice":"0.22","LDate":"8月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"079774","Name":"裕民凱基4C購03","TradeVolume":"6949000","TradeValue":"14293580","Transaction":"461","HighestPrice":"3.54","HDate":"5月19日","LowestPrice":"0.38","LDate":"11月17日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"079775","Name":"陽明凱基4C購03","TradeVolume":"2792000","TradeValue":"8140950","Transaction":"222","HighestPrice":"4.28","HDate":"5月22日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"079776","Name":"雄獅凱基4A購01","TradeVolume":"7629000","TradeValue":"14144650","Transaction":"482","HighestPrice":"2.76","HDate":"6月11日","LowestPrice":"1.04","LDate":"8月14日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"079777","Name":"大立光凱基4A購07","TradeVolume":"1042000","TradeValue":"1314280","Transaction":"60","HighestPrice":"1.93","HDate":"5月13日","LowestPrice":"0.63","LDate":"7月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"079778","Name":"奇鋐凱基4C購03","TradeVolume":"3316000","TradeValue":"13010440","Transaction":"265","HighestPrice":"6.15","HDate":"7月22日","LowestPrice":"2.50","LDate":"5月27日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"079779","Name":"健策凱基51購02","TradeVolume":"13235000","TradeValue":"26119070","Transaction":"775","HighestPrice":"6.70","HDate":"9月12日","LowestPrice":"1.09","LDate":"5月06日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"07977P","Name":"台積電富邦49售13","TradeVolume":"627000","TradeValue":"332150","Transaction":"25","HighestPrice":"1.50","HDate":"4月14日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"079780","Name":"世芯凱基4A購13","TradeVolume":"4069000","TradeValue":"15420610","Transaction":"557","HighestPrice":"7.35","HDate":"9月12日","LowestPrice":"1.92","LDate":"5月02日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"079781","Name":"日月光凱基4C購01","TradeVolume":"4969000","TradeValue":"7981090","Transaction":"322","HighestPrice":"2.24","HDate":"9月08日","LowestPrice":"1.06","LDate":"8月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"079782","Name":"祥碩凱基4A購01","TradeVolume":"6583000","TradeValue":"9299230","Transaction":"434","HighestPrice":"2.18","HDate":"5月15日","LowestPrice":"0.38","LDate":"8月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079783","Name":"洋基凱基4A購01","TradeVolume":"4347000","TradeValue":"11626110","Transaction":"589","HighestPrice":"4.15","HDate":"8月05日","LowestPrice":"1.83","LDate":"6月18日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"079784","Name":"富世達凱基4C購02","TradeVolume":"2795000","TradeValue":"10663150","Transaction":"334","HighestPrice":"8.10","HDate":"6月19日","LowestPrice":"1.89","LDate":"5月08日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"079785","Name":"世紀鋼凱基4C購01","TradeVolume":"7628000","TradeValue":"9836260","Transaction":"358","HighestPrice":"3.49","HDate":"7月03日","LowestPrice":"0.34","LDate":"10月28日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"079786","Name":"台灣50元大4A購30","TradeVolume":"1558000","TradeValue":"4417420","Transaction":"129","HighestPrice":"6.35","HDate":"9月12日","LowestPrice":"1.32","LDate":"6月09日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"079787","Name":"FBNQ2X元大4A購07","TradeVolume":"76000","TradeValue":"221640","Transaction":"13","HighestPrice":"3.64","HDate":"7月03日","LowestPrice":"2.45","LDate":"5月05日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"079788","Name":"FBNQ2X元大4C購05","TradeVolume":"190000","TradeValue":"620200","Transaction":"38","HighestPrice":"4.33","HDate":"7月31日","LowestPrice":"2.67","LDate":"6月02日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"079789","Name":"東陽元大4A購02","TradeVolume":"8812000","TradeValue":"4825490","Transaction":"208","HighestPrice":"0.92","HDate":"5月21日","LowestPrice":"0.11","LDate":"8月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"07978P","Name":"台積電富邦4C售09","TradeVolume":"1529000","TradeValue":"1512680","Transaction":"163","HighestPrice":"1.92","HDate":"4月09日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"079790","Name":"上銀元大4A購12","TradeVolume":"9697000","TradeValue":"9905110","Transaction":"377","HighestPrice":"2.21","HDate":"5月15日","LowestPrice":"0.10","LDate":"10月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"079791","Name":"台積電元大4A購68","TradeVolume":"1386000","TradeValue":"3702030","Transaction":"64","HighestPrice":"5.65","HDate":"10月02日","LowestPrice":"1.76","LDate":"5月08日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"079792","Name":"漢唐元大4A購09","TradeVolume":"2780000","TradeValue":"8263750","Transaction":"219","HighestPrice":"5.50","HDate":"7月10日","LowestPrice":"1.22","LDate":"5月09日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"079793","Name":"聯發科元大4C購07","TradeVolume":"43369000","TradeValue":"27598870","Transaction":"656","HighestPrice":"0.91","HDate":"9月17日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"079794","Name":"長榮航元大4A購04","TradeVolume":"13144000","TradeValue":"19871970","Transaction":"625","HighestPrice":"2.26","HDate":"5月06日","LowestPrice":"0.18","LDate":"10月27日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"079795","Name":"晟銘電元大4A購02","TradeVolume":"4850000","TradeValue":"7387400","Transaction":"217","HighestPrice":"2.29","HDate":"6月18日","LowestPrice":"1.00","LDate":"5月07日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"079796","Name":"奇鋐元大53購01","TradeVolume":"2454000","TradeValue":"7518130","Transaction":"176","HighestPrice":"3.65","HDate":"6月12日","LowestPrice":"1.92","LDate":"5月12日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"079797","Name":"亞光元大4A購14","TradeVolume":"26106000","TradeValue":"20348350","Transaction":"489","HighestPrice":"1.31","HDate":"9月09日","LowestPrice":"0.07","LDate":"10月27日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"079798","Name":"緯創元大4A購12","TradeVolume":"7792000","TradeValue":"6691100","Transaction":"187","HighestPrice":"1.58","HDate":"10月07日","LowestPrice":"0.29","LDate":"9月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"079799","Name":"牧德元大4A購01","TradeVolume":"13880000","TradeValue":"24589360","Transaction":"891","HighestPrice":"3.06","HDate":"6月12日","LowestPrice":"0.90","LDate":"8月20日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"07979P","Name":"台灣50元大49售32","TradeVolume":"2783000","TradeValue":"10460670","Transaction":"89","HighestPrice":"6.15","HDate":"4月22日","LowestPrice":"0.39","LDate":"7月24日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"07979T","Name":"大亞群益44售04","TradeVolume":"410000","TradeValue":"254320","Transaction":"36","HighestPrice":"0.79","HDate":"1月13日","LowestPrice":"0.50","LDate":"3月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079800","Name":"健策元大4A購03","TradeVolume":"9974000","TradeValue":"13914120","Transaction":"350","HighestPrice":"5.25","HDate":"9月11日","LowestPrice":"0.71","LDate":"5月06日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"079801","Name":"世芯元大4C購03","TradeVolume":"8376000","TradeValue":"21396500","Transaction":"578","HighestPrice":"6.00","HDate":"7月25日","LowestPrice":"0.45","LDate":"11月25日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"079802","Name":"祥碩元大4A購02","TradeVolume":"33521000","TradeValue":"34375560","Transaction":"743","HighestPrice":"1.60","HDate":"6月11日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079803","Name":"迅得元大4A購02","TradeVolume":"16258000","TradeValue":"17864880","Transaction":"535","HighestPrice":"1.79","HDate":"5月23日","LowestPrice":"0.09","LDate":"10月23日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"079804","Name":"保瑞元大4A購06","TradeVolume":"4728000","TradeValue":"8892070","Transaction":"262","HighestPrice":"3.46","HDate":"8月14日","LowestPrice":"0.65","LDate":"9月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"079805","Name":"緯穎元大4A購24","TradeVolume":"9643000","TradeValue":"21121430","Transaction":"430","HighestPrice":"7.05","HDate":"10月16日","LowestPrice":"1.23","LDate":"5月02日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"079806","Name":"富世達元大4A購04","TradeVolume":"3721000","TradeValue":"11189550","Transaction":"452","HighestPrice":"10.80","HDate":"8月14日","LowestPrice":"1.39","LDate":"5月07日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"079807","Name":"昇陽半元大4A購03","TradeVolume":"24198000","TradeValue":"25188170","Transaction":"528","HighestPrice":"1.86","HDate":"9月04日","LowestPrice":"0.57","LDate":"8月01日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"079808","Name":"臺股指元大4A購53","TradeVolume":"2604000","TradeValue":"5707370","Transaction":"40","HighestPrice":"2.34","HDate":"5月14日","LowestPrice":"1.63","LDate":"4月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"079809","Name":"臺股指元大4C購16","TradeVolume":"9592000","TradeValue":"22244570","Transaction":"142","HighestPrice":"3.46","HDate":"7月18日","LowestPrice":"1.77","LDate":"6月23日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"07980P","Name":"國企2X元大4A售03","TradeVolume":"178000","TradeValue":"167900","Transaction":"32","HighestPrice":"2.73","HDate":"4月16日","LowestPrice":"0.46","LDate":"9月12日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"079810","Name":"香港2X台新4B購01","TradeVolume":"12000","TradeValue":"16620","Transaction":"5","HighestPrice":"1.73","HDate":"9月02日","LowestPrice":"1.14","LDate":"8月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079811","Name":"台灣50永豐52購02","TradeVolume":"408000","TradeValue":"7525450","Transaction":"60","HighestPrice":"26.80","HDate":"8月07日","LowestPrice":"9.75","LDate":"5月07日","AvgClosingPrice":"18.22"},
{"Year":"114","Code":"079812","Name":"元債2X永豐55購01","TradeVolume":"660000","TradeValue":"396400","Transaction":"9","HighestPrice":"0.76","HDate":"10月23日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"079813","Name":"中砂永豐4B購02","TradeVolume":"547000","TradeValue":"2385170","Transaction":"48","HighestPrice":"6.10","HDate":"7月02日","LowestPrice":"3.42","LDate":"5月06日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"079814","Name":"台積電永豐51購07","TradeVolume":"36000","TradeValue":"81380","Transaction":"8","HighestPrice":"5.05","HDate":"9月11日","LowestPrice":"2.01","LDate":"6月03日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"079815","Name":"台積電永豐52購03","TradeVolume":"844000","TradeValue":"2560130","Transaction":"94","HighestPrice":"4.40","HDate":"8月13日","LowestPrice":"1.95","LDate":"5月06日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"079816","Name":"京元電永豐4C購02","TradeVolume":"1160000","TradeValue":"2987680","Transaction":"129","HighestPrice":"9.10","HDate":"9月08日","LowestPrice":"1.63","LDate":"5月07日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"079817","Name":"全新永豐51購01","TradeVolume":"2750000","TradeValue":"41455600","Transaction":"493","HighestPrice":"33.60","HDate":"10月07日","LowestPrice":"9.20","LDate":"5月07日","AvgClosingPrice":"19.26"},
{"Year":"114","Code":"079818","Name":"中信金永豐4B購01","TradeVolume":"1050000","TradeValue":"2237700","Transaction":"90","HighestPrice":"3.36","HDate":"7月22日","LowestPrice":"0.36","LDate":"1月13日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"079819","Name":"景碩永豐4C購01","TradeVolume":"1756000","TradeValue":"8166420","Transaction":"221","HighestPrice":"7.90","HDate":"7月29日","LowestPrice":"2.81","LDate":"6月03日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"07981P","Name":"大成鋼元大49售16","TradeVolume":"1641000","TradeValue":"3516320","Transaction":"47","HighestPrice":"2.78","HDate":"4月07日","LowestPrice":"1.79","LDate":"4月02日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"079820","Name":"牧德永豐4C購02","TradeVolume":"1335000","TradeValue":"4637940","Transaction":"121","HighestPrice":"5.30","HDate":"6月17日","LowestPrice":"2.01","LDate":"5月08日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"079821","Name":"健策永豐4C購01","TradeVolume":"655000","TradeValue":"16694200","Transaction":"100","HighestPrice":"35.20","HDate":"6月16日","LowestPrice":"13.10","LDate":"5月06日","AvgClosingPrice":"26.27"},
{"Year":"114","Code":"079822","Name":"世芯永豐4B購07","TradeVolume":"80000","TradeValue":"157710","Transaction":"10","HighestPrice":"3.13","HDate":"5月22日","LowestPrice":"1.48","LDate":"5月02日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"079823","Name":"世芯永豐4C購06","TradeVolume":"26000","TradeValue":"57780","Transaction":"6","HighestPrice":"2.70","HDate":"5月12日","LowestPrice":"2.10","LDate":"5月09日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"079824","Name":"愛普永豐4C購01","TradeVolume":"3580000","TradeValue":"10201930","Transaction":"190","HighestPrice":"5.60","HDate":"9月18日","LowestPrice":"1.97","LDate":"5月09日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"079825","Name":"緯穎永豐51購02","TradeVolume":"396000","TradeValue":"936940","Transaction":"25","HighestPrice":"3.00","HDate":"7月31日","LowestPrice":"1.73","LDate":"5月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"079826","Name":"台灣50中信51購03","TradeVolume":"12674000","TradeValue":"12775900","Transaction":"195","HighestPrice":"6.05","HDate":"10月14日","LowestPrice":"0.65","LDate":"6月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"079827","Name":"T50反1中信5B購01","TradeVolume":"11477000","TradeValue":"6838950","Transaction":"233","HighestPrice":"1.95","HDate":"5月06日","LowestPrice":"0.14","LDate":"12月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079828","Name":"滬深2X中信4B購02","TradeVolume":"116000","TradeValue":"105680","Transaction":"15","HighestPrice":"0.99","HDate":"9月18日","LowestPrice":"0.58","LDate":"7月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"079829","Name":"三芳中信4B購01","TradeVolume":"9032000","TradeValue":"6540800","Transaction":"276","HighestPrice":"1.08","HDate":"5月14日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"07982P","Name":"鴻海元大49售10","TradeVolume":"2622000","TradeValue":"4950300","Transaction":"60","HighestPrice":"8.40","HDate":"4月17日","LowestPrice":"0.10","LDate":"7月24日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"079830","Name":"鴻海中信4C購05","TradeVolume":"4780000","TradeValue":"4701910","Transaction":"387","HighestPrice":"2.32","HDate":"9月23日","LowestPrice":"0.49","LDate":"6月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"079831","Name":"全新中信4B購01","TradeVolume":"10128000","TradeValue":"11730970","Transaction":"790","HighestPrice":"2.67","HDate":"8月27日","LowestPrice":"0.57","LDate":"6月02日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"079832","Name":"精銳中信4B購01","TradeVolume":"4416000","TradeValue":"12528270","Transaction":"456","HighestPrice":"5.95","HDate":"6月26日","LowestPrice":"0.16","LDate":"9月26日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"079833","Name":"臺股指中信53購02","TradeVolume":"1451000","TradeValue":"1997960","Transaction":"114","HighestPrice":"3.68","HDate":"12月29日","LowestPrice":"0.24","LDate":"5月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"079834","Name":"旺宏群益55購01","TradeVolume":"2661000","TradeValue":"3048420","Transaction":"242","HighestPrice":"2.04","HDate":"9月19日","LowestPrice":"0.73","LDate":"8月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"079835","Name":"大立光群益58購01","TradeVolume":"5237000","TradeValue":"3078530","Transaction":"313","HighestPrice":"0.80","HDate":"7月22日","LowestPrice":"0.37","LDate":"12月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"079836","Name":"祥碩群益4B購02","TradeVolume":"25102000","TradeValue":"42088360","Transaction":"989","HighestPrice":"2.55","HDate":"5月14日","LowestPrice":"0.07","LDate":"9月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"079837","Name":"洋基群益4B購01","TradeVolume":"11368000","TradeValue":"23541780","Transaction":"721","HighestPrice":"5.35","HDate":"9月02日","LowestPrice":"1.22","LDate":"6月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"079838","Name":"世紀鋼群益4B購02","TradeVolume":"4192000","TradeValue":"4497260","Transaction":"173","HighestPrice":"2.43","HDate":"6月30日","LowestPrice":"0.15","LDate":"9月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"079839","Name":"華城統一51購04","TradeVolume":"21563000","TradeValue":"34198450","Transaction":"1089","HighestPrice":"4.21","HDate":"11月05日","LowestPrice":"0.96","LDate":"6月03日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"07983P","Name":"台積電元大49售48","TradeVolume":"7180000","TradeValue":"6276970","Transaction":"148","HighestPrice":"2.08","HDate":"4月09日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"079840","Name":"美費半富邦51購01","TradeVolume":"570000","TradeValue":"826160","Transaction":"48","HighestPrice":"2.08","HDate":"9月15日","LowestPrice":"1.10","LDate":"5月06日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"079841","Name":"鴻海富邦4B購07","TradeVolume":"2796000","TradeValue":"4951240","Transaction":"191","HighestPrice":"3.74","HDate":"8月08日","LowestPrice":"1.23","LDate":"5月05日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"079842","Name":"鴻海富邦51購02","TradeVolume":"2744000","TradeValue":"5958010","Transaction":"225","HighestPrice":"4.20","HDate":"8月11日","LowestPrice":"1.54","LDate":"6月23日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"079843","Name":"鴻海富邦53購01","TradeVolume":"3616000","TradeValue":"8211280","Transaction":"300","HighestPrice":"5.20","HDate":"9月12日","LowestPrice":"1.56","LDate":"6月23日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"079844","Name":"台積電富邦51購06","TradeVolume":"1941000","TradeValue":"2868230","Transaction":"84","HighestPrice":"2.34","HDate":"7月18日","LowestPrice":"1.25","LDate":"6月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"079845","Name":"台積電富邦51購07","TradeVolume":"1520000","TradeValue":"2573360","Transaction":"96","HighestPrice":"2.09","HDate":"6月11日","LowestPrice":"1.34","LDate":"5月07日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"079846","Name":"裕民富邦51購01","TradeVolume":"21515000","TradeValue":"13868280","Transaction":"812","HighestPrice":"1.11","HDate":"12月04日","LowestPrice":"0.31","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"079847","Name":"國泰金富邦4B購01","TradeVolume":"12252000","TradeValue":"15706440","Transaction":"793","HighestPrice":"2.11","HDate":"6月16日","LowestPrice":"0.81","LDate":"5月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"079848","Name":"中信金富邦4B購01","TradeVolume":"14018000","TradeValue":"15896340","Transaction":"697","HighestPrice":"1.42","HDate":"7月16日","LowestPrice":"0.33","LDate":"1月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"079849","Name":"景碩富邦51購01","TradeVolume":"20075000","TradeValue":"18764990","Transaction":"991","HighestPrice":"1.83","HDate":"10月07日","LowestPrice":"0.10","LDate":"2月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"07984P","Name":"台積電元大49售49","TradeVolume":"16150000","TradeValue":"12787020","Transaction":"306","HighestPrice":"2.12","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"079850","Name":"精成科富邦51購01","TradeVolume":"496000","TradeValue":"464330","Transaction":"34","HighestPrice":"1.10","HDate":"5月12日","LowestPrice":"0.88","LDate":"5月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"079851","Name":"AES富邦51購01","TradeVolume":"1800000","TradeValue":"1887870","Transaction":"137","HighestPrice":"1.32","HDate":"5月28日","LowestPrice":"0.84","LDate":"6月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"079852","Name":"台灣50凱基55購02","TradeVolume":"908000","TradeValue":"3430920","Transaction":"78","HighestPrice":"12.40","HDate":"10月16日","LowestPrice":"2.35","LDate":"5月08日","AvgClosingPrice":"4.89"},
{"Year":"114","Code":"079853","Name":"FBNQ2X凱基4B購02","TradeVolume":"24000","TradeValue":"85190","Transaction":"7","HighestPrice":"3.64","HDate":"6月05日","LowestPrice":"3.07","LDate":"5月08日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"079854","Name":"中砂凱基4B購01","TradeVolume":"2369000","TradeValue":"10102100","Transaction":"358","HighestPrice":"6.65","HDate":"7月16日","LowestPrice":"3.19","LDate":"5月06日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"079855","Name":"上銀凱基4C購03","TradeVolume":"10260000","TradeValue":"19195240","Transaction":"969","HighestPrice":"3.87","HDate":"5月14日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"079856","Name":"聯電凱基4C購01","TradeVolume":"5731000","TradeValue":"2725920","Transaction":"192","HighestPrice":"2.21","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079857","Name":"智邦凱基4B購05","TradeVolume":"894000","TradeValue":"3066620","Transaction":"35","HighestPrice":"3.93","HDate":"5月23日","LowestPrice":"2.84","LDate":"5月06日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"079858","Name":"聯發科凱基52購04","TradeVolume":"1556000","TradeValue":"1800430","Transaction":"127","HighestPrice":"1.74","HDate":"9月17日","LowestPrice":"0.49","LDate":"12月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"079859","Name":"長榮凱基4C購02","TradeVolume":"8455000","TradeValue":"21097560","Transaction":"401","HighestPrice":"4.10","HDate":"5月16日","LowestPrice":"0.19","LDate":"11月12日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"07985P","Name":"聯發科元大49售17","TradeVolume":"11289000","TradeValue":"11488250","Transaction":"256","HighestPrice":"2.47","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"079860","Name":"大立光凱基4B購04","TradeVolume":"5589000","TradeValue":"9974620","Transaction":"398","HighestPrice":"2.24","HDate":"7月22日","LowestPrice":"0.11","LDate":"10月30日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"079861","Name":"精銳凱基4B購03","TradeVolume":"2147000","TradeValue":"5616280","Transaction":"215","HighestPrice":"5.20","HDate":"5月23日","LowestPrice":"0.89","LDate":"10月07日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"079862","Name":"材料凱基4C購04","TradeVolume":"4156000","TradeValue":"7282120","Transaction":"109","HighestPrice":"2.69","HDate":"6月05日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079863","Name":"臺股指凱基4B購24","TradeVolume":"228000","TradeValue":"873090","Transaction":"101","HighestPrice":"5.10","HDate":"7月28日","LowestPrice":"2.39","LDate":"5月07日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"079864","Name":"台灣50元大4B購06","TradeVolume":"2147000","TradeValue":"10944630","Transaction":"100","HighestPrice":"6.50","HDate":"7月17日","LowestPrice":"2.46","LDate":"5月07日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"079865","Name":"台灣50元大4B購07","TradeVolume":"5486000","TradeValue":"12806720","Transaction":"66","HighestPrice":"4.51","HDate":"8月25日","LowestPrice":"1.80","LDate":"5月02日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"079866","Name":"T50正2元大4C購05","TradeVolume":"160000","TradeValue":"324070","Transaction":"58","HighestPrice":"2.72","HDate":"7月11日","LowestPrice":"1.56","LDate":"5月07日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"079867","Name":"上証2X元大4B購04","TradeVolume":"4397000","TradeValue":"6847940","Transaction":"376","HighestPrice":"3.25","HDate":"8月26日","LowestPrice":"1.11","LDate":"6月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"079868","Name":"道瓊銅元大51購01","TradeVolume":"5654000","TradeValue":"4275420","Transaction":"289","HighestPrice":"1.21","HDate":"7月24日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"079869","Name":"東陽元大4B購01","TradeVolume":"3128000","TradeValue":"1918600","Transaction":"41","HighestPrice":"0.72","HDate":"5月27日","LowestPrice":"0.42","LDate":"6月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"07986P","Name":"聯發科元大49售18","TradeVolume":"13425000","TradeValue":"18292960","Transaction":"236","HighestPrice":"2.53","HDate":"4月09日","LowestPrice":"0.26","LDate":"8月25日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"079870","Name":"聯電元大4B購01","TradeVolume":"11234000","TradeValue":"6545830","Transaction":"297","HighestPrice":"2.40","HDate":"5月22日","LowestPrice":"0.02","LDate":"10月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"079871","Name":"台達電元大4B購01","TradeVolume":"4985000","TradeValue":"11999160","Transaction":"351","HighestPrice":"8.55","HDate":"8月07日","LowestPrice":"1.51","LDate":"6月16日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"079872","Name":"台積電元大4C購15","TradeVolume":"3909000","TradeValue":"8849050","Transaction":"125","HighestPrice":"6.15","HDate":"10月07日","LowestPrice":"1.38","LDate":"5月07日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"079873","Name":"漢唐元大52購01","TradeVolume":"6383000","TradeValue":"22169860","Transaction":"407","HighestPrice":"8.45","HDate":"11月04日","LowestPrice":"1.29","LDate":"5月08日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"079874","Name":"聯發科元大51購13","TradeVolume":"31620000","TradeValue":"20934120","Transaction":"652","HighestPrice":"0.95","HDate":"9月16日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079875","Name":"富邦金元大4B購01","TradeVolume":"6320000","TradeValue":"8921270","Transaction":"227","HighestPrice":"1.88","HDate":"6月10日","LowestPrice":"1.07","LDate":"5月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079876","Name":"亞光元大4B購01","TradeVolume":"31279000","TradeValue":"16335890","Transaction":"718","HighestPrice":"0.90","HDate":"5月15日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"079877","Name":"牧德元大4B購01","TradeVolume":"37187000","TradeValue":"49069580","Transaction":"1285","HighestPrice":"2.45","HDate":"6月12日","LowestPrice":"0.32","LDate":"10月27日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"079878","Name":"智易元大4B購01","TradeVolume":"14348000","TradeValue":"7470700","Transaction":"305","HighestPrice":"1.14","HDate":"5月09日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"079879","Name":"健策元大4B購01","TradeVolume":"11901000","TradeValue":"18064760","Transaction":"375","HighestPrice":"2.12","HDate":"6月16日","LowestPrice":"0.66","LDate":"8月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"07987P","Name":"嘉澤元大49售11","TradeVolume":"3440000","TradeValue":"4575770","Transaction":"73","HighestPrice":"8.30","HDate":"4月09日","LowestPrice":"0.30","LDate":"8月05日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"079880","Name":"世芯元大51購11","TradeVolume":"7412000","TradeValue":"16035900","Transaction":"409","HighestPrice":"5.10","HDate":"7月25日","LowestPrice":"0.82","LDate":"12月17日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"079881","Name":"保瑞元大4B購01","TradeVolume":"12211000","TradeValue":"18469610","Transaction":"435","HighestPrice":"2.55","HDate":"8月14日","LowestPrice":"0.42","LDate":"9月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079882","Name":"緯穎元大52購01","TradeVolume":"6462000","TradeValue":"13783530","Transaction":"248","HighestPrice":"3.58","HDate":"8月20日","LowestPrice":"1.48","LDate":"5月02日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"079883","Name":"T50反1元富4B購02","TradeVolume":"2016000","TradeValue":"512420","Transaction":"66","HighestPrice":"0.37","HDate":"6月02日","LowestPrice":"0.10","LDate":"7月01日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"079884","Name":"滬深2X元富55購01","TradeVolume":"20000","TradeValue":"38500","Transaction":"2","HighestPrice":"1.98","HDate":"1月15日","LowestPrice":"1.87","LDate":"1月16日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"079885","Name":"元金2X元富52購01","TradeVolume":"12368000","TradeValue":"7063990","Transaction":"518","HighestPrice":"1.65","HDate":"10月17日","LowestPrice":"0.45","LDate":"7月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079886","Name":"台積電元富4B購10","TradeVolume":"26000","TradeValue":"382900","Transaction":"13","HighestPrice":"24.00","HDate":"7月18日","LowestPrice":"12.10","LDate":"5月07日","AvgClosingPrice":"15.15"},
{"Year":"114","Code":"079887","Name":"鈞興元富55購01","TradeVolume":"16089000","TradeValue":"30592430","Transaction":"1108","HighestPrice":"3.24","HDate":"8月20日","LowestPrice":"0.81","LDate":"12月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"079888","Name":"矽力元富55購01","TradeVolume":"3596000","TradeValue":"4989280","Transaction":"159","HighestPrice":"2.25","HDate":"5月08日","LowestPrice":"0.11","LDate":"10月14日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"079889","Name":"迅得元富55購01","TradeVolume":"10228000","TradeValue":"15399250","Transaction":"658","HighestPrice":"2.49","HDate":"8月29日","LowestPrice":"0.30","LDate":"11月26日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"07988P","Name":"臺股指元大49售59","TradeVolume":"4578000","TradeValue":"3965100","Transaction":"308","HighestPrice":"5.85","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月19日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"079890","Name":"保瑞元富55購01","TradeVolume":"15539000","TradeValue":"37372820","Transaction":"658","HighestPrice":"4.83","HDate":"9月03日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"079891","Name":"元金反國票57購01","TradeVolume":"2729000","TradeValue":"697730","Transaction":"68","HighestPrice":"0.60","HDate":"5月15日","LowestPrice":"0.02","LDate":"10月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"079892","Name":"台積電凱基45購01","TradeVolume":"5277000","TradeValue":"9779910","Transaction":"392","HighestPrice":"5.70","HDate":"2月07日","LowestPrice":"0.07","LDate":"4月21日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"079893","Name":"中信金國票4C購01","TradeVolume":"729000","TradeValue":"1899920","Transaction":"75","HighestPrice":"3.17","HDate":"7月02日","LowestPrice":"2.11","LDate":"5月09日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"079894","Name":"玉晶光國票4C購01","TradeVolume":"4023000","TradeValue":"7731400","Transaction":"429","HighestPrice":"3.17","HDate":"8月19日","LowestPrice":"1.53","LDate":"5月07日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"079895","Name":"大銀國票4C購02","TradeVolume":"6564000","TradeValue":"8575740","Transaction":"403","HighestPrice":"2.93","HDate":"5月19日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"079896","Name":"矽力國票4C購01","TradeVolume":"3560000","TradeValue":"2647090","Transaction":"103","HighestPrice":"5.10","HDate":"5月08日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"079897","Name":"迅得國票4C購03","TradeVolume":"6575000","TradeValue":"12245530","Transaction":"367","HighestPrice":"2.53","HDate":"5月23日","LowestPrice":"0.53","LDate":"10月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"079898","Name":"T50反1國泰4C購01","TradeVolume":"4905000","TradeValue":"654430","Transaction":"73","HighestPrice":"1.76","HDate":"5月06日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"079899","Name":"華新國泰52購01","TradeVolume":"8482000","TradeValue":"20942710","Transaction":"400","HighestPrice":"7.25","HDate":"11月14日","LowestPrice":"1.72","LDate":"7月11日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"07989P","Name":"臺股指元大49售60","TradeVolume":"4744000","TradeValue":"12076400","Transaction":"69","HighestPrice":"4.95","HDate":"4月22日","LowestPrice":"0.03","LDate":"9月18日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"079900","Name":"台光電國泰52購01","TradeVolume":"793000","TradeValue":"3637710","Transaction":"88","HighestPrice":"11.60","HDate":"7月31日","LowestPrice":"3.09","LDate":"5月07日","AvgClosingPrice":"5.13"},
{"Year":"114","Code":"079901","Name":"富世達國泰52購01","TradeVolume":"148000","TradeValue":"538010","Transaction":"28","HighestPrice":"3.81","HDate":"5月23日","LowestPrice":"2.09","LDate":"5月08日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"079902","Name":"上証2X富邦52購01","TradeVolume":"2626000","TradeValue":"2469500","Transaction":"176","HighestPrice":"1.41","HDate":"10月28日","LowestPrice":"0.61","LDate":"11月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"079903","Name":"國企2X富邦53購01","TradeVolume":"14922000","TradeValue":"10836650","Transaction":"351","HighestPrice":"1.02","HDate":"9月18日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"079904","Name":"中砂群益4C購02","TradeVolume":"7922000","TradeValue":"17335050","Transaction":"537","HighestPrice":"3.33","HDate":"7月21日","LowestPrice":"0.93","LDate":"10月13日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"079905","Name":"上銀群益4B購03","TradeVolume":"8231000","TradeValue":"11898870","Transaction":"379","HighestPrice":"2.29","HDate":"5月15日","LowestPrice":"0.49","LDate":"9月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"079906","Name":"華通群益51購02","TradeVolume":"13093000","TradeValue":"28930340","Transaction":"640","HighestPrice":"3.82","HDate":"10月21日","LowestPrice":"0.92","LDate":"6月23日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"079907","Name":"國巨群益4B購02","TradeVolume":"12352000","TradeValue":"18237770","Transaction":"511","HighestPrice":"2.47","HDate":"9月12日","LowestPrice":"1.04","LDate":"6月23日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"079908","Name":"智邦群益51購01","TradeVolume":"6510000","TradeValue":"20657830","Transaction":"378","HighestPrice":"8.40","HDate":"12月11日","LowestPrice":"2.35","LDate":"6月23日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"079909","Name":"聯發科群益4B購08","TradeVolume":"2322000","TradeValue":"1780350","Transaction":"87","HighestPrice":"1.18","HDate":"7月22日","LowestPrice":"0.49","LDate":"8月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"07990P","Name":"臺股指元大49售61","TradeVolume":"4598000","TradeValue":"9058850","Transaction":"56","HighestPrice":"3.61","HDate":"4月16日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"079910","Name":"長榮群益4B購02","TradeVolume":"3377000","TradeValue":"3449140","Transaction":"105","HighestPrice":"2.53","HDate":"5月16日","LowestPrice":"0.04","LDate":"10月29日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"079911","Name":"雄獅群益4B購01","TradeVolume":"16350000","TradeValue":"26057260","Transaction":"713","HighestPrice":"2.41","HDate":"5月23日","LowestPrice":"0.23","LDate":"2月17日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"079912","Name":"大立光群益52購02","TradeVolume":"22742000","TradeValue":"23262930","Transaction":"527","HighestPrice":"1.62","HDate":"7月22日","LowestPrice":"0.19","LDate":"12月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"079913","Name":"景碩群益51購03","TradeVolume":"8672000","TradeValue":"22289180","Transaction":"703","HighestPrice":"5.80","HDate":"10月14日","LowestPrice":"0.07","LDate":"2月05日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"079914","Name":"華泰統一44購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月14日","LowestPrice":"","LDate":"2月05日","AvgClosingPrice":""},
{"Year":"114","Code":"079915","Name":"台積電統一45購02","TradeVolume":"12867000","TradeValue":"23372350","Transaction":"1017","HighestPrice":"3.76","HDate":"1月07日","LowestPrice":"0.47","LDate":"4月09日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"079916","Name":"精銳群益51購01","TradeVolume":"3473000","TradeValue":"5241800","Transaction":"351","HighestPrice":"3.12","HDate":"6月26日","LowestPrice":"0.14","LDate":"11月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"079917","Name":"奇鋐統一44購03","TradeVolume":"280000","TradeValue":"76800","Transaction":"4","HighestPrice":"0.40","HDate":"1月07日","LowestPrice":"0.06","LDate":"3月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"079918","Name":"東科群益4B購01","TradeVolume":"23077000","TradeValue":"14456220","Transaction":"448","HighestPrice":"1.17","HDate":"8月12日","LowestPrice":"0.13","LDate":"10月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079919","Name":"光聖統一55購01","TradeVolume":"19988000","TradeValue":"37793530","Transaction":"1149","HighestPrice":"7.30","HDate":"12月17日","LowestPrice":"0.84","LDate":"5月06日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"07991P","Name":"臺股指元大49售62","TradeVolume":"3811000","TradeValue":"7553720","Transaction":"203","HighestPrice":"3.84","HDate":"4月09日","LowestPrice":"0.34","LDate":"8月01日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"079920","Name":"光聖統一5B購01","TradeVolume":"16678000","TradeValue":"30687000","Transaction":"1272","HighestPrice":"4.95","HDate":"12月16日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"079921","Name":"臺指反中信55購01","TradeVolume":"50616000","TradeValue":"15276130","Transaction":"886","HighestPrice":"0.71","HDate":"5月07日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"079922","Name":"元油反中信52購01","TradeVolume":"8111000","TradeValue":"5096430","Transaction":"438","HighestPrice":"2.41","HDate":"5月05日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"079923","Name":"華通中信4B購01","TradeVolume":"9778000","TradeValue":"21432780","Transaction":"790","HighestPrice":"7.65","HDate":"10月21日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"079924","Name":"鴻海中信51購03","TradeVolume":"5115000","TradeValue":"14142060","Transaction":"685","HighestPrice":"9.80","HDate":"12月09日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"079925","Name":"創意統一46購01","TradeVolume":"12639000","TradeValue":"4505760","Transaction":"249","HighestPrice":"0.48","HDate":"2月19日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"079926","Name":"創意統一48購01","TradeVolume":"38078000","TradeValue":"1657180","Transaction":"568","HighestPrice":"0.26","HDate":"2月19日","LowestPrice":"0.01","LDate":"7月21日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"079927","Name":"創意統一48購02","TradeVolume":"18523000","TradeValue":"4964820","Transaction":"259","HighestPrice":"0.48","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"079928","Name":"台積電中信51購03","TradeVolume":"2197000","TradeValue":"5967200","Transaction":"253","HighestPrice":"11.80","HDate":"12月10日","LowestPrice":"1.16","LDate":"6月03日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"079929","Name":"佳必琪統一44購01","TradeVolume":"626000","TradeValue":"346350","Transaction":"14","HighestPrice":"0.91","HDate":"1月07日","LowestPrice":"0.42","LDate":"3月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"07992P","Name":"台積電凱基4A售37","TradeVolume":"697000","TradeValue":"1770690","Transaction":"54","HighestPrice":"5.80","HDate":"4月17日","LowestPrice":"0.51","LDate":"8月18日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"079930","Name":"聯發科中信51購02","TradeVolume":"4920000","TradeValue":"4756040","Transaction":"257","HighestPrice":"2.03","HDate":"5月15日","LowestPrice":"0.24","LDate":"9月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"079931","Name":"臺股指中信53購05","TradeVolume":"4993000","TradeValue":"9786410","Transaction":"246","HighestPrice":"10.50","HDate":"11月04日","LowestPrice":"0.59","LDate":"6月02日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"079932","Name":"長榮台新4B購01","TradeVolume":"1848000","TradeValue":"1436390","Transaction":"45","HighestPrice":"2.45","HDate":"6月19日","LowestPrice":"0.19","LDate":"10月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"079933","Name":"牧德台新4B購01","TradeVolume":"80000","TradeValue":"96320","Transaction":"5","HighestPrice":"1.52","HDate":"5月13日","LowestPrice":"0.79","LDate":"8月06日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"079934","Name":"保瑞台新4B購01","TradeVolume":"1631000","TradeValue":"3199540","Transaction":"145","HighestPrice":"2.69","HDate":"8月13日","LowestPrice":"0.75","LDate":"9月25日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"079935","Name":"中砂永豐51購01","TradeVolume":"2071000","TradeValue":"7897010","Transaction":"218","HighestPrice":"5.65","HDate":"7月18日","LowestPrice":"1.82","LDate":"11月21日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"079936","Name":"上銀永豐51購02","TradeVolume":"5396000","TradeValue":"4120960","Transaction":"288","HighestPrice":"2.57","HDate":"5月14日","LowestPrice":"0.02","LDate":"11月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"079937","Name":"鴻海永豐4B購05","TradeVolume":"2466000","TradeValue":"2491060","Transaction":"92","HighestPrice":"1.23","HDate":"5月14日","LowestPrice":"0.84","LDate":"6月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"079938","Name":"鴻海永豐4B購06","TradeVolume":"1750000","TradeValue":"2261070","Transaction":"63","HighestPrice":"1.53","HDate":"7月21日","LowestPrice":"1.03","LDate":"5月05日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"079939","Name":"智邦永豐4C購01","TradeVolume":"1634000","TradeValue":"4896100","Transaction":"230","HighestPrice":"6.75","HDate":"10月03日","LowestPrice":"1.75","LDate":"5月05日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"07993P","Name":"聯發科凱基49售09","TradeVolume":"2322000","TradeValue":"4758810","Transaction":"115","HighestPrice":"4.11","HDate":"4月09日","LowestPrice":"1.26","LDate":"9月03日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"079940","Name":"所羅門永豐51購02","TradeVolume":"5738000","TradeValue":"4656800","Transaction":"327","HighestPrice":"1.76","HDate":"5月19日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"079941","Name":"微星永豐51購01","TradeVolume":"10748000","TradeValue":"13287630","Transaction":"561","HighestPrice":"2.19","HDate":"5月14日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"079942","Name":"正崴永豐4B購01","TradeVolume":"9054000","TradeValue":"11789740","Transaction":"707","HighestPrice":"2.15","HDate":"7月18日","LowestPrice":"0.08","LDate":"10月28日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"079943","Name":"亞光永豐4C購02","TradeVolume":"4553000","TradeValue":"4378680","Transaction":"275","HighestPrice":"1.75","HDate":"8月28日","LowestPrice":"0.17","LDate":"11月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"079944","Name":"新日興永豐51購01","TradeVolume":"4613000","TradeValue":"34196960","Transaction":"459","HighestPrice":"13.70","HDate":"8月29日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"7.55"},
{"Year":"114","Code":"079945","Name":"創意永豐55購01","TradeVolume":"1732000","TradeValue":"26978900","Transaction":"259","HighestPrice":"32.20","HDate":"10月22日","LowestPrice":"10.40","LDate":"6月23日","AvgClosingPrice":"16.46"},
{"Year":"114","Code":"079946","Name":"世芯永豐51購04","TradeVolume":"807000","TradeValue":"2558090","Transaction":"54","HighestPrice":"4.27","HDate":"8月21日","LowestPrice":"1.50","LDate":"5月09日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"079947","Name":"啟碁永豐4B購01","TradeVolume":"3707000","TradeValue":"2496720","Transaction":"164","HighestPrice":"1.16","HDate":"5月14日","LowestPrice":"0.12","LDate":"10月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079948","Name":"保瑞永豐51購01","TradeVolume":"6660000","TradeValue":"10939100","Transaction":"357","HighestPrice":"3.26","HDate":"8月14日","LowestPrice":"0.14","LDate":"12月02日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"079949","Name":"ITH永豐51購01","TradeVolume":"1614000","TradeValue":"4083830","Transaction":"192","HighestPrice":"3.53","HDate":"5月14日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"07994P","Name":"陽明凱基49售05","TradeVolume":"1560000","TradeValue":"4147830","Transaction":"191","HighestPrice":"6.20","HDate":"4月09日","LowestPrice":"0.58","LDate":"7月25日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"079950","Name":"東陽凱基4B購01","TradeVolume":"2484000","TradeValue":"2625490","Transaction":"173","HighestPrice":"1.46","HDate":"5月21日","LowestPrice":"0.27","LDate":"8月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"079951","Name":"中砂凱基4B購02","TradeVolume":"6552000","TradeValue":"22747850","Transaction":"779","HighestPrice":"5.65","HDate":"7月21日","LowestPrice":"1.33","LDate":"10月13日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"079952","Name":"亞光凱基4B購02","TradeVolume":"4346000","TradeValue":"5649260","Transaction":"300","HighestPrice":"1.87","HDate":"9月09日","LowestPrice":"0.52","LDate":"9月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"079953","Name":"智原凱基52購02","TradeVolume":"13436000","TradeValue":"12537250","Transaction":"594","HighestPrice":"2.44","HDate":"5月13日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"079954","Name":"智易凱基4B購02","TradeVolume":"1110000","TradeValue":"763940","Transaction":"123","HighestPrice":"1.70","HDate":"5月09日","LowestPrice":"0.11","LDate":"9月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"079955","Name":"健策凱基55購01","TradeVolume":"7121000","TradeValue":"16197090","Transaction":"560","HighestPrice":"10.20","HDate":"12月08日","LowestPrice":"1.37","LDate":"5月09日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"079956","Name":"立積凱基4B購01","TradeVolume":"8965000","TradeValue":"8007700","Transaction":"613","HighestPrice":"1.64","HDate":"8月08日","LowestPrice":"0.32","LDate":"7月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"079957","Name":"穎崴凱基4C購01","TradeVolume":"5447000","TradeValue":"16904780","Transaction":"551","HighestPrice":"7.30","HDate":"9月12日","LowestPrice":"1.29","LDate":"7月24日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"079958","Name":"愛普凱基4B購01","TradeVolume":"6555000","TradeValue":"23246670","Transaction":"618","HighestPrice":"5.65","HDate":"10月01日","LowestPrice":"2.06","LDate":"5月05日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"079959","Name":"世紀鋼凱基51購01","TradeVolume":"3017000","TradeValue":"6868440","Transaction":"293","HighestPrice":"3.81","HDate":"6月13日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"07995P","Name":"聚陽中信49售01","TradeVolume":"3137000","TradeValue":"4862300","Transaction":"197","HighestPrice":"2.23","HDate":"4月11日","LowestPrice":"0.60","LDate":"7月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079960","Name":"聯發科第一4B購01","TradeVolume":"1880000","TradeValue":"794130","Transaction":"73","HighestPrice":"0.80","HDate":"5月06日","LowestPrice":"0.24","LDate":"6月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"079961","Name":"台灣50元大4B購08","TradeVolume":"4835000","TradeValue":"24613790","Transaction":"188","HighestPrice":"6.70","HDate":"9月10日","LowestPrice":"1.78","LDate":"5月07日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"079962","Name":"台灣50元大4B購09","TradeVolume":"926000","TradeValue":"6157530","Transaction":"84","HighestPrice":"8.00","HDate":"8月21日","LowestPrice":"3.00","LDate":"6月04日","AvgClosingPrice":"5.68"},
{"Year":"114","Code":"079963","Name":"香港2X元大4B購02","TradeVolume":"2808000","TradeValue":"3907300","Transaction":"171","HighestPrice":"2.22","HDate":"9月15日","LowestPrice":"1.02","LDate":"6月02日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"079964","Name":"元日2X元大4B購02","TradeVolume":"1686000","TradeValue":"660610","Transaction":"68","HighestPrice":"0.64","HDate":"5月07日","LowestPrice":"0.06","LDate":"9月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"079965","Name":"元日2X元大51購04","TradeVolume":"428000","TradeValue":"61780","Transaction":"43","HighestPrice":"0.39","HDate":"5月07日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"079966","Name":"大成鋼元大55購01","TradeVolume":"18605000","TradeValue":"16737530","Transaction":"548","HighestPrice":"1.31","HDate":"8月11日","LowestPrice":"0.39","LDate":"12月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"079967","Name":"聯電元大4B購02","TradeVolume":"6580000","TradeValue":"6074600","Transaction":"189","HighestPrice":"1.98","HDate":"5月22日","LowestPrice":"0.04","LDate":"9月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"079968","Name":"台達電元大4B購02","TradeVolume":"6357000","TradeValue":"18865220","Transaction":"436","HighestPrice":"17.80","HDate":"9月09日","LowestPrice":"1.87","LDate":"6月16日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"079969","Name":"廣宇元大4B購01","TradeVolume":"13353000","TradeValue":"19680650","Transaction":"838","HighestPrice":"3.50","HDate":"8月22日","LowestPrice":"1.14","LDate":"5月06日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"07996P","Name":"仁寶中信49售01","TradeVolume":"797000","TradeValue":"1902620","Transaction":"178","HighestPrice":"4.12","HDate":"4月09日","LowestPrice":"1.04","LDate":"8月25日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"079970","Name":"台積電元大4B購16","TradeVolume":"1016000","TradeValue":"2833980","Transaction":"62","HighestPrice":"5.00","HDate":"10月03日","LowestPrice":"1.65","LDate":"6月04日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"079971","Name":"聯發科元大4B購09","TradeVolume":"5564000","TradeValue":"2899080","Transaction":"138","HighestPrice":"0.96","HDate":"5月15日","LowestPrice":"0.28","LDate":"9月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"079972","Name":"可成元大4B購02","TradeVolume":"14719000","TradeValue":"10462160","Transaction":"252","HighestPrice":"1.22","HDate":"5月15日","LowestPrice":"0.08","LDate":"9月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"079973","Name":"晟銘電元大4B購04","TradeVolume":"5866000","TradeValue":"11247470","Transaction":"239","HighestPrice":"3.42","HDate":"6月19日","LowestPrice":"0.83","LDate":"10月16日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"079974","Name":"奇鋐元大54購01","TradeVolume":"3406000","TradeValue":"11348930","Transaction":"211","HighestPrice":"8.30","HDate":"8月13日","LowestPrice":"2.02","LDate":"5月08日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"079975","Name":"智原元大4B購06","TradeVolume":"13990000","TradeValue":"10729260","Transaction":"429","HighestPrice":"1.32","HDate":"5月14日","LowestPrice":"0.03","LDate":"10月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"079976","Name":"緯創元大52購01","TradeVolume":"28657000","TradeValue":"28801090","Transaction":"698","HighestPrice":"1.65","HDate":"10月30日","LowestPrice":"0.64","LDate":"9月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"079977","Name":"新日興元大4B購04","TradeVolume":"14643000","TradeValue":"18603430","Transaction":"508","HighestPrice":"2.48","HDate":"8月28日","LowestPrice":"0.83","LDate":"6月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"079978","Name":"嘉澤元大4B購02","TradeVolume":"28545000","TradeValue":"19837240","Transaction":"505","HighestPrice":"0.99","HDate":"6月18日","LowestPrice":"0.23","LDate":"10月13日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"079979","Name":"健策元大4B購02","TradeVolume":"12576000","TradeValue":"17596670","Transaction":"374","HighestPrice":"2.00","HDate":"6月18日","LowestPrice":"0.53","LDate":"8月05日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"07997P","Name":"漢翔中信49售03","TradeVolume":"1752000","TradeValue":"1056500","Transaction":"81","HighestPrice":"2.46","HDate":"4月09日","LowestPrice":"0.18","LDate":"8月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"079980","Name":"世芯元大4C購04","TradeVolume":"7067000","TradeValue":"13015800","Transaction":"376","HighestPrice":"4.73","HDate":"7月18日","LowestPrice":"0.64","LDate":"11月25日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"079981","Name":"貿聯元大4B購02","TradeVolume":"4891000","TradeValue":"11550430","Transaction":"313","HighestPrice":"4.03","HDate":"6月24日","LowestPrice":"1.91","LDate":"5月19日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"079982","Name":"保瑞元大4B購02","TradeVolume":"7662000","TradeValue":"10244060","Transaction":"275","HighestPrice":"2.97","HDate":"8月14日","LowestPrice":"0.20","LDate":"10月15日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"079983","Name":"富世達元大4B購01","TradeVolume":"3888000","TradeValue":"9569660","Transaction":"245","HighestPrice":"7.80","HDate":"9月01日","LowestPrice":"1.31","LDate":"5月07日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"079984","Name":"臺股指元大4B購16","TradeVolume":"6126000","TradeValue":"13783560","Transaction":"100","HighestPrice":"4.34","HDate":"9月16日","LowestPrice":"0.90","LDate":"6月23日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"079985","Name":"臺股指元大4B購17","TradeVolume":"5274000","TradeValue":"13114340","Transaction":"69","HighestPrice":"4.07","HDate":"8月13日","LowestPrice":"1.35","LDate":"6月23日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"079986","Name":"臺股指元大4B購18","TradeVolume":"6306000","TradeValue":"11580050","Transaction":"131","HighestPrice":"3.05","HDate":"8月07日","LowestPrice":"1.03","LDate":"6月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"079987","Name":"臺股指元大4B購19","TradeVolume":"4916000","TradeValue":"7385000","Transaction":"89","HighestPrice":"1.85","HDate":"7月03日","LowestPrice":"1.12","LDate":"5月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"079988","Name":"臺股指元大4C購17","TradeVolume":"2682000","TradeValue":"6677060","Transaction":"35","HighestPrice":"3.68","HDate":"9月16日","LowestPrice":"1.04","LDate":"6月05日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"079989","Name":"T50反1元富4C購07","TradeVolume":"80000","TradeValue":"10500","Transaction":"4","HighestPrice":"0.35","HDate":"6月26日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"07998P","Name":"晟銘電永豐49售04","TradeVolume":"2881000","TradeValue":"3905090","Transaction":"254","HighestPrice":"2.86","HDate":"4月10日","LowestPrice":"0.54","LDate":"8月27日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"079990","Name":"滬深2X元富55購02","TradeVolume":"2971000","TradeValue":"4964790","Transaction":"186","HighestPrice":"2.76","HDate":"11月06日","LowestPrice":"0.84","LDate":"8月01日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"079991","Name":"香港2X元富4B購01","TradeVolume":"1423000","TradeValue":"2087380","Transaction":"100","HighestPrice":"2.23","HDate":"8月25日","LowestPrice":"0.98","LDate":"6月19日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"079992","Name":"士電元富55購01","TradeVolume":"4753000","TradeValue":"14519980","Transaction":"484","HighestPrice":"4.78","HDate":"5月19日","LowestPrice":"1.83","LDate":"12月18日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"079993","Name":"長榮元富55購02","TradeVolume":"1952000","TradeValue":"2046620","Transaction":"39","HighestPrice":"2.16","HDate":"5月21日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"079994","Name":"智原元富4B購02","TradeVolume":"4236000","TradeValue":"3723370","Transaction":"184","HighestPrice":"1.56","HDate":"7月03日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"079995","Name":"景碩元富55購01","TradeVolume":"3186000","TradeValue":"7020560","Transaction":"229","HighestPrice":"4.22","HDate":"10月07日","LowestPrice":"1.53","LDate":"6月02日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"079996","Name":"緯穎元富52購02","TradeVolume":"284000","TradeValue":"814670","Transaction":"26","HighestPrice":"6.85","HDate":"11月04日","LowestPrice":"1.47","LDate":"5月07日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"079997","Name":"南電元富55購01","TradeVolume":"5957000","TradeValue":"13277900","Transaction":"423","HighestPrice":"6.85","HDate":"7月23日","LowestPrice":"1.59","LDate":"6月02日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"079998","Name":"香港2X國票51購01","TradeVolume":"10104000","TradeValue":"13007450","Transaction":"538","HighestPrice":"2.44","HDate":"10月02日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"079999","Name":"A50正2國票55購01","TradeVolume":"14449000","TradeValue":"23787800","Transaction":"494","HighestPrice":"15.10","HDate":"1月07日","LowestPrice":"0.85","LDate":"6月16日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"07999P","Name":"元金2X國票53售01","TradeVolume":"9502000","TradeValue":"11449070","Transaction":"458","HighestPrice":"1.72","HDate":"5月15日","LowestPrice":"0.05","LDate":"10月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"080000","Name":"直得國票4C購01","TradeVolume":"2608000","TradeValue":"2505480","Transaction":"114","HighestPrice":"3.33","HDate":"5月19日","LowestPrice":"0.05","LDate":"10月27日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"080001","Name":"上銀國票4C購01","TradeVolume":"2502000","TradeValue":"2112270","Transaction":"139","HighestPrice":"3.28","HDate":"5月15日","LowestPrice":"0.13","LDate":"11月12日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"080002","Name":"所羅門國票4C購02","TradeVolume":"2047000","TradeValue":"2986310","Transaction":"198","HighestPrice":"2.35","HDate":"8月27日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"080003","Name":"慧洋國票4B購03","TradeVolume":"13929000","TradeValue":"21321530","Transaction":"701","HighestPrice":"2.61","HDate":"5月19日","LowestPrice":"0.70","LDate":"10月29日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"080004","Name":"偉訓國票4B購01","TradeVolume":"5974000","TradeValue":"12547300","Transaction":"190","HighestPrice":"6.30","HDate":"7月24日","LowestPrice":"1.65","LDate":"6月03日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"080005","Name":"定穎控國票4C購01","TradeVolume":"6298000","TradeValue":"24254100","Transaction":"273","HighestPrice":"16.50","HDate":"8月29日","LowestPrice":"1.05","LDate":"6月23日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"080006","Name":"精銳國票4C購01","TradeVolume":"1420000","TradeValue":"4837290","Transaction":"228","HighestPrice":"7.20","HDate":"5月23日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"080007","Name":"東科國票4B購01","TradeVolume":"7776000","TradeValue":"4386280","Transaction":"238","HighestPrice":"0.99","HDate":"8月12日","LowestPrice":"0.14","LDate":"10月17日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"080008","Name":"邁達特國票4B購01","TradeVolume":"11108000","TradeValue":"14884930","Transaction":"497","HighestPrice":"1.89","HDate":"7月14日","LowestPrice":"0.10","LDate":"10月27日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"080009","Name":"邁達特國票4C購01","TradeVolume":"7973000","TradeValue":"11289820","Transaction":"327","HighestPrice":"1.83","HDate":"7月14日","LowestPrice":"0.79","LDate":"9月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"08000P","Name":"聚陽國票4A售02","TradeVolume":"728000","TradeValue":"1897810","Transaction":"51","HighestPrice":"3.45","HDate":"4月11日","LowestPrice":"0.98","LDate":"9月04日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"080010","Name":"邁達特國票51購01","TradeVolume":"1043000","TradeValue":"1460200","Transaction":"134","HighestPrice":"1.86","HDate":"7月14日","LowestPrice":"0.63","LDate":"9月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"080011","Name":"迎廣國票4B購01","TradeVolume":"3353000","TradeValue":"5535410","Transaction":"537","HighestPrice":"2.85","HDate":"7月01日","LowestPrice":"0.11","LDate":"1月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"080012","Name":"穎崴國票4C購01","TradeVolume":"1191000","TradeValue":"16756290","Transaction":"146","HighestPrice":"44.90","HDate":"10月29日","LowestPrice":"3.20","LDate":"7月24日","AvgClosingPrice":"12.27"},
{"Year":"114","Code":"080013","Name":"采鈺國票4B購01","TradeVolume":"6238000","TradeValue":"9287750","Transaction":"156","HighestPrice":"4.65","HDate":"9月08日","LowestPrice":"1.07","LDate":"6月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"080014","Name":"ITH國票4C購01","TradeVolume":"862000","TradeValue":"1849240","Transaction":"77","HighestPrice":"2.65","HDate":"5月15日","LowestPrice":"0.23","LDate":"8月22日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"080015","Name":"中砂國泰52購01","TradeVolume":"1358000","TradeValue":"4204040","Transaction":"200","HighestPrice":"4.76","HDate":"7月17日","LowestPrice":"2.21","LDate":"11月21日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"080016","Name":"智邦國泰52購01","TradeVolume":"1122000","TradeValue":"3343180","Transaction":"122","HighestPrice":"6.25","HDate":"8月11日","LowestPrice":"2.61","LDate":"5月12日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"080017","Name":"世芯國泰52購01","TradeVolume":"3358000","TradeValue":"13787450","Transaction":"139","HighestPrice":"6.10","HDate":"7月09日","LowestPrice":"2.88","LDate":"11月24日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"080018","Name":"邁達特國泰52購01","TradeVolume":"9661000","TradeValue":"16400480","Transaction":"378","HighestPrice":"2.35","HDate":"7月02日","LowestPrice":"0.37","LDate":"12月10日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"080019","Name":"創意第一4B購01","TradeVolume":"15573000","TradeValue":"9103120","Transaction":"476","HighestPrice":"1.35","HDate":"10月21日","LowestPrice":"0.30","LDate":"6月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08001P","Name":"川湖國票4A售08","TradeVolume":"1157000","TradeValue":"1460550","Transaction":"85","HighestPrice":"3.18","HDate":"4月15日","LowestPrice":"0.06","LDate":"9月01日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"080020","Name":"緯穎第一4B購01","TradeVolume":"8007000","TradeValue":"10971460","Transaction":"435","HighestPrice":"8.35","HDate":"10月27日","LowestPrice":"1.09","LDate":"7月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"080021","Name":"台達電國泰52購01","TradeVolume":"2646000","TradeValue":"9695690","Transaction":"353","HighestPrice":"21.80","HDate":"9月25日","LowestPrice":"2.84","LDate":"5月19日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"080022","Name":"聯發科國泰52購01","TradeVolume":"8654000","TradeValue":"10224230","Transaction":"749","HighestPrice":"2.37","HDate":"5月13日","LowestPrice":"0.29","LDate":"11月26日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"080023","Name":"裕民國泰52購01","TradeVolume":"6130000","TradeValue":"11099800","Transaction":"513","HighestPrice":"3.13","HDate":"5月16日","LowestPrice":"1.12","LDate":"11月17日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"080024","Name":"創意國泰52購01","TradeVolume":"3027000","TradeValue":"8465980","Transaction":"173","HighestPrice":"10.80","HDate":"11月25日","LowestPrice":"1.99","LDate":"6月19日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"080025","Name":"祥碩國泰52購01","TradeVolume":"9199000","TradeValue":"14345190","Transaction":"445","HighestPrice":"3.19","HDate":"6月11日","LowestPrice":"0.05","LDate":"12月12日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"080026","Name":"AES國泰52購01","TradeVolume":"3597000","TradeValue":"10948440","Transaction":"426","HighestPrice":"4.09","HDate":"7月30日","LowestPrice":"2.42","LDate":"7月23日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"080027","Name":"川湖富邦4B購02","TradeVolume":"15132000","TradeValue":"16177630","Transaction":"623","HighestPrice":"2.45","HDate":"8月07日","LowestPrice":"0.70","LDate":"7月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"080028","Name":"東陽國票4B購01","TradeVolume":"1661000","TradeValue":"1048260","Transaction":"83","HighestPrice":"1.28","HDate":"5月21日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080029","Name":"東陽國票4C購01","TradeVolume":"1756000","TradeValue":"724200","Transaction":"103","HighestPrice":"1.30","HDate":"5月21日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08002P","Name":"旺宏國票49售03","TradeVolume":"505000","TradeValue":"337470","Transaction":"10","HighestPrice":"2.39","HDate":"5月26日","LowestPrice":"0.29","LDate":"9月17日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"080030","Name":"義隆國票4B購01","TradeVolume":"4938000","TradeValue":"3645440","Transaction":"210","HighestPrice":"1.37","HDate":"5月29日","LowestPrice":"0.17","LDate":"10月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"080031","Name":"義隆國票4C購01","TradeVolume":"4011000","TradeValue":"1790540","Transaction":"117","HighestPrice":"1.27","HDate":"5月16日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080032","Name":"國泰金國票4C購01","TradeVolume":"1444000","TradeValue":"1343090","Transaction":"125","HighestPrice":"3.71","HDate":"5月26日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"080033","Name":"立積國票4C購02","TradeVolume":"12868000","TradeValue":"9881870","Transaction":"281","HighestPrice":"15.90","HDate":"2月11日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080034","Name":"迅得國票4B購02","TradeVolume":"4465000","TradeValue":"6999590","Transaction":"461","HighestPrice":"2.63","HDate":"8月29日","LowestPrice":"0.52","LDate":"10月13日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"080035","Name":"滬深2X群益53購02","TradeVolume":"200000","TradeValue":"227600","Transaction":"8","HighestPrice":"1.81","HDate":"9月11日","LowestPrice":"0.46","LDate":"1月03日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"080036","Name":"材料群益4B購02","TradeVolume":"4010000","TradeValue":"6704810","Transaction":"105","HighestPrice":"4.05","HDate":"6月05日","LowestPrice":"0.54","LDate":"8月29日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"080037","Name":"愛普群益4C購01","TradeVolume":"3449000","TradeValue":"11061180","Transaction":"407","HighestPrice":"5.40","HDate":"8月01日","LowestPrice":"1.93","LDate":"5月07日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"080038","Name":"世紀鋼群益4C購03","TradeVolume":"3685000","TradeValue":"3668170","Transaction":"239","HighestPrice":"1.85","HDate":"6月30日","LowestPrice":"0.16","LDate":"9月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080039","Name":"道瓊銀凱基55購01","TradeVolume":"4418000","TradeValue":"13188730","Transaction":"305","HighestPrice":"7.30","HDate":"11月11日","LowestPrice":"1.78","LDate":"5月15日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"08003P","Name":"金像電國票4A售03","TradeVolume":"688000","TradeValue":"1680930","Transaction":"95","HighestPrice":"4.14","HDate":"4月11日","LowestPrice":"0.18","LDate":"7月17日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"080040","Name":"亞德客凱基4B購01","TradeVolume":"616000","TradeValue":"733050","Transaction":"78","HighestPrice":"2.76","HDate":"5月20日","LowestPrice":"0.30","LDate":"8月01日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"080041","Name":"華新凱基4C購01","TradeVolume":"7394000","TradeValue":"15661230","Transaction":"720","HighestPrice":"9.00","HDate":"11月14日","LowestPrice":"1.39","LDate":"7月16日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"080042","Name":"上銀凱基4B購05","TradeVolume":"2139000","TradeValue":"1897280","Transaction":"86","HighestPrice":"2.39","HDate":"5月15日","LowestPrice":"0.05","LDate":"9月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"080043","Name":"華通凱基4C購02","TradeVolume":"6725000","TradeValue":"13839280","Transaction":"604","HighestPrice":"4.31","HDate":"8月29日","LowestPrice":"1.20","LDate":"6月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"080044","Name":"台積電凱基4C購24","TradeVolume":"106000","TradeValue":"357440","Transaction":"20","HighestPrice":"4.02","HDate":"6月18日","LowestPrice":"2.87","LDate":"5月06日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"080045","Name":"大立光凱基4C購03","TradeVolume":"11613000","TradeValue":"7644940","Transaction":"268","HighestPrice":"2.18","HDate":"5月13日","LowestPrice":"0.02","LDate":"11月12日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"080046","Name":"奇鋐凱基55購01","TradeVolume":"132000","TradeValue":"1115190","Transaction":"20","HighestPrice":"22.20","HDate":"12月30日","LowestPrice":"3.41","LDate":"5月07日","AvgClosingPrice":"7.68"},
{"Year":"114","Code":"080047","Name":"智原凱基51購04","TradeVolume":"2788000","TradeValue":"1974630","Transaction":"139","HighestPrice":"2.21","HDate":"5月15日","LowestPrice":"0.10","LDate":"12月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"080048","Name":"精銳凱基4B購04","TradeVolume":"6209000","TradeValue":"11982460","Transaction":"522","HighestPrice":"4.17","HDate":"6月11日","LowestPrice":"0.66","LDate":"9月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"080049","Name":"迅得凱基4C購01","TradeVolume":"20544000","TradeValue":"43626590","Transaction":"1204","HighestPrice":"3.15","HDate":"5月23日","LowestPrice":"0.11","LDate":"11月10日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"08004P","Name":"長榮國票4A售06","TradeVolume":"4118000","TradeValue":"7995840","Transaction":"327","HighestPrice":"5.00","HDate":"4月10日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"080050","Name":"保瑞凱基52購01","TradeVolume":"12005000","TradeValue":"25330340","Transaction":"864","HighestPrice":"5.05","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"080051","Name":"ITH凱基4C購01","TradeVolume":"4308000","TradeValue":"6991300","Transaction":"393","HighestPrice":"2.37","HDate":"5月14日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"080052","Name":"A50正2元富55購01","TradeVolume":"99000","TradeValue":"344650","Transaction":"30","HighestPrice":"4.75","HDate":"12月30日","LowestPrice":"2.12","LDate":"7月16日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"080053","Name":"SGBR2X元富4B購01","TradeVolume":"132000","TradeValue":"171140","Transaction":"22","HighestPrice":"3.56","HDate":"6月13日","LowestPrice":"0.07","LDate":"11月03日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080054","Name":"華城元富4B購02","TradeVolume":"230000","TradeValue":"449740","Transaction":"25","HighestPrice":"2.89","HDate":"6月17日","LowestPrice":"1.71","LDate":"6月06日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"080055","Name":"華城元富52購02","TradeVolume":"1281000","TradeValue":"3097520","Transaction":"70","HighestPrice":"4.60","HDate":"7月16日","LowestPrice":"2.12","LDate":"6月03日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"080056","Name":"直得元富52購01","TradeVolume":"3900000","TradeValue":"1439840","Transaction":"66","HighestPrice":"0.88","HDate":"5月19日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"080057","Name":"華新元富4B購01","TradeVolume":"3867000","TradeValue":"5076990","Transaction":"161","HighestPrice":"2.16","HDate":"5月20日","LowestPrice":"0.89","LDate":"7月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"080058","Name":"鴻海元富55購01","TradeVolume":"1020000","TradeValue":"2159010","Transaction":"81","HighestPrice":"2.43","HDate":"7月02日","LowestPrice":"1.67","LDate":"5月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"080059","Name":"台積電元富4B購11","TradeVolume":"200000","TradeValue":"474000","Transaction":"2","HighestPrice":"2.51","HDate":"7月17日","LowestPrice":"2.23","LDate":"7月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"08005P","Name":"晟銘電國票49售04","TradeVolume":"11163000","TradeValue":"11131270","Transaction":"370","HighestPrice":"3.95","HDate":"4月25日","LowestPrice":"0.12","LDate":"9月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"080060","Name":"所羅門元富4B購01","TradeVolume":"2101000","TradeValue":"2181340","Transaction":"78","HighestPrice":"1.28","HDate":"6月12日","LowestPrice":"0.49","LDate":"10月03日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080061","Name":"昆盈元富4B購01","TradeVolume":"3927000","TradeValue":"4958950","Transaction":"261","HighestPrice":"2.50","HDate":"8月27日","LowestPrice":"0.42","LDate":"10月13日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"080062","Name":"盟立元富55購01","TradeVolume":"8358000","TradeValue":"15838710","Transaction":"538","HighestPrice":"3.06","HDate":"9月03日","LowestPrice":"0.75","LDate":"12月16日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"080063","Name":"長榮元富4B購06","TradeVolume":"3438000","TradeValue":"4966140","Transaction":"41","HighestPrice":"3.63","HDate":"5月19日","LowestPrice":"0.69","LDate":"9月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"080064","Name":"富邦金元富4B購01","TradeVolume":"3605000","TradeValue":"3609430","Transaction":"151","HighestPrice":"1.81","HDate":"6月04日","LowestPrice":"0.77","LDate":"7月31日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"080065","Name":"凱基金元富4B購01","TradeVolume":"1932000","TradeValue":"4078440","Transaction":"147","HighestPrice":"3.29","HDate":"5月26日","LowestPrice":"0.63","LDate":"9月30日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"080066","Name":"中信金元富4B購01","TradeVolume":"1652000","TradeValue":"2948440","Transaction":"104","HighestPrice":"2.12","HDate":"5月22日","LowestPrice":"1.26","LDate":"9月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"080067","Name":"欣興元富52購02","TradeVolume":"1480000","TradeValue":"2962060","Transaction":"115","HighestPrice":"4.25","HDate":"9月19日","LowestPrice":"1.21","LDate":"5月08日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"080068","Name":"華擎元富55購01","TradeVolume":"863000","TradeValue":"4130150","Transaction":"104","HighestPrice":"9.75","HDate":"7月02日","LowestPrice":"3.98","LDate":"5月13日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"080069","Name":"牧德元富4B購01","TradeVolume":"1498000","TradeValue":"5257800","Transaction":"50","HighestPrice":"5.20","HDate":"6月12日","LowestPrice":"2.24","LDate":"5月07日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"08006P","Name":"貿聯國票4A售07","TradeVolume":"8589000","TradeValue":"6462100","Transaction":"329","HighestPrice":"3.58","HDate":"4月09日","LowestPrice":"0.12","LDate":"8月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"080070","Name":"世芯元富4C購05","TradeVolume":"3598000","TradeValue":"7692710","Transaction":"94","HighestPrice":"3.41","HDate":"6月05日","LowestPrice":"1.82","LDate":"5月07日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"080071","Name":"貿聯元富4B購02","TradeVolume":"1710000","TradeValue":"3330800","Transaction":"69","HighestPrice":"2.20","HDate":"6月11日","LowestPrice":"1.84","LDate":"5月06日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"080072","Name":"鈞興元富55購02","TradeVolume":"7993000","TradeValue":"23693990","Transaction":"706","HighestPrice":"4.82","HDate":"8月21日","LowestPrice":"1.17","LDate":"12月19日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"080073","Name":"立積元富55購01","TradeVolume":"10198000","TradeValue":"13968320","Transaction":"445","HighestPrice":"2.20","HDate":"8月08日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"080074","Name":"光聖元富52購01","TradeVolume":"2081000","TradeValue":"3549220","Transaction":"107","HighestPrice":"3.03","HDate":"7月22日","LowestPrice":"1.02","LDate":"5月07日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"080075","Name":"光聖元富52購02","TradeVolume":"6312000","TradeValue":"10058390","Transaction":"314","HighestPrice":"5.10","HDate":"8月19日","LowestPrice":"0.90","LDate":"5月08日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"080076","Name":"ITH元富4B購01","TradeVolume":"3760000","TradeValue":"6167270","Transaction":"162","HighestPrice":"2.51","HDate":"5月15日","LowestPrice":"0.72","LDate":"8月04日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"080077","Name":"ITH元富4B購02","TradeVolume":"4403000","TradeValue":"9243860","Transaction":"257","HighestPrice":"3.18","HDate":"5月14日","LowestPrice":"0.64","LDate":"8月11日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"080078","Name":"中砂統一55購01","TradeVolume":"24837000","TradeValue":"27544590","Transaction":"1075","HighestPrice":"1.53","HDate":"12月31日","LowestPrice":"0.82","LDate":"11月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"080079","Name":"大亞統一51購03","TradeVolume":"20016000","TradeValue":"22198620","Transaction":"709","HighestPrice":"1.60","HDate":"8月22日","LowestPrice":"0.23","LDate":"12月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"08007P","Name":"AES國票4A售02","TradeVolume":"918000","TradeValue":"1959060","Transaction":"27","HighestPrice":"2.84","HDate":"4月21日","LowestPrice":"0.53","LDate":"7月15日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"080080","Name":"第一銅統一55購01","TradeVolume":"13053000","TradeValue":"10598220","Transaction":"455","HighestPrice":"1.15","HDate":"9月30日","LowestPrice":"0.45","LDate":"9月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"080081","Name":"上銀統一51購02","TradeVolume":"1218000","TradeValue":"539730","Transaction":"49","HighestPrice":"0.86","HDate":"5月15日","LowestPrice":"0.18","LDate":"10月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"080082","Name":"一詮統一56購01","TradeVolume":"12332000","TradeValue":"8090610","Transaction":"400","HighestPrice":"0.99","HDate":"11月17日","LowestPrice":"0.24","LDate":"11月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"080083","Name":"晟銘電統一55購01","TradeVolume":"22214000","TradeValue":"24778620","Transaction":"891","HighestPrice":"1.50","HDate":"6月20日","LowestPrice":"0.65","LDate":"5月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"080084","Name":"精銳統一56購03","TradeVolume":"18672000","TradeValue":"14081550","Transaction":"572","HighestPrice":"1.37","HDate":"6月11日","LowestPrice":"0.32","LDate":"12月23日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"080085","Name":"世紀鋼統一51購04","TradeVolume":"32785000","TradeValue":"34150510","Transaction":"738","HighestPrice":"1.68","HDate":"6月13日","LowestPrice":"0.18","LDate":"10月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080086","Name":"臺股指中信53購07","TradeVolume":"1530000","TradeValue":"1880100","Transaction":"34","HighestPrice":"2.09","HDate":"7月31日","LowestPrice":"0.71","LDate":"5月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"080087","Name":"台光電台新4B購01","TradeVolume":"106000","TradeValue":"367130","Transaction":"26","HighestPrice":"3.80","HDate":"5月22日","LowestPrice":"3.12","LDate":"5月19日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"080088","Name":"世紀鋼台新4B購01","TradeVolume":"2550000","TradeValue":"3755760","Transaction":"207","HighestPrice":"3.46","HDate":"6月12日","LowestPrice":"0.27","LDate":"9月17日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"080089","Name":"滬深2X永豐53購02","TradeVolume":"120000","TradeValue":"308250","Transaction":"8","HighestPrice":"2.72","HDate":"7月11日","LowestPrice":"2.28","LDate":"7月16日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"08008P","Name":"南電國票4A售03","TradeVolume":"19188000","TradeValue":"4896550","Transaction":"523","HighestPrice":"3.12","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080090","Name":"香港2X永豐4B購01","TradeVolume":"1248000","TradeValue":"1195320","Transaction":"32","HighestPrice":"1.78","HDate":"10月02日","LowestPrice":"0.41","LDate":"10月23日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"080091","Name":"台泥永豐4C購01","TradeVolume":"4920000","TradeValue":"2003120","Transaction":"384","HighestPrice":"2.30","HDate":"5月13日","LowestPrice":"0.06","LDate":"9月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080092","Name":"亞德客永豐52購01","TradeVolume":"6236000","TradeValue":"23747380","Transaction":"603","HighestPrice":"7.75","HDate":"5月26日","LowestPrice":"1.83","LDate":"10月01日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"080093","Name":"華邦電永豐51購01","TradeVolume":"29838000","TradeValue":"62192910","Transaction":"836","HighestPrice":"33.20","HDate":"12月18日","LowestPrice":"1.34","LDate":"8月08日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"080094","Name":"友達永豐4B購01","TradeVolume":"4470000","TradeValue":"2635840","Transaction":"178","HighestPrice":"1.04","HDate":"5月21日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080095","Name":"聯發科永豐55購01","TradeVolume":"13156000","TradeValue":"20170360","Transaction":"478","HighestPrice":"3.31","HDate":"7月22日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"080096","Name":"長榮永豐55購01","TradeVolume":"4442000","TradeValue":"11891610","Transaction":"316","HighestPrice":"6.30","HDate":"5月16日","LowestPrice":"0.72","LDate":"12月11日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"080097","Name":"立積永豐55購01","TradeVolume":"7984000","TradeValue":"6468860","Transaction":"437","HighestPrice":"1.36","HDate":"8月08日","LowestPrice":"0.33","LDate":"12月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080098","Name":"達興永豐4B購01","TradeVolume":"864000","TradeValue":"1844330","Transaction":"82","HighestPrice":"4.31","HDate":"8月07日","LowestPrice":"1.38","LDate":"5月13日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"080099","Name":"力成永豐51購01","TradeVolume":"3231000","TradeValue":"55178000","Transaction":"260","HighestPrice":"39.90","HDate":"11月14日","LowestPrice":"12.30","LDate":"2月14日","AvgClosingPrice":"19.26"},
{"Year":"114","Code":"08009P","Name":"臺股指元富49售32","TradeVolume":"18329000","TradeValue":"36615150","Transaction":"425","HighestPrice":"8.90","HDate":"4月22日","LowestPrice":"0.06","LDate":"8月25日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"080100","Name":"緯穎永豐4B購01","TradeVolume":"688000","TradeValue":"3075800","Transaction":"69","HighestPrice":"8.55","HDate":"8月11日","LowestPrice":"3.66","LDate":"7月24日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"080101","Name":"AES永豐4B購01","TradeVolume":"4408000","TradeValue":"8425780","Transaction":"347","HighestPrice":"4.00","HDate":"9月08日","LowestPrice":"1.45","LDate":"7月22日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"080102","Name":"雲豹永豐4B購01","TradeVolume":"3954000","TradeValue":"4009170","Transaction":"232","HighestPrice":"1.45","HDate":"5月20日","LowestPrice":"0.03","LDate":"9月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080103","Name":"世紀鋼永豐53購01","TradeVolume":"9649000","TradeValue":"12989020","Transaction":"306","HighestPrice":"4.16","HDate":"6月23日","LowestPrice":"0.15","LDate":"12月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"080104","Name":"東陽元大4B購02","TradeVolume":"2413000","TradeValue":"1402390","Transaction":"51","HighestPrice":"0.69","HDate":"5月21日","LowestPrice":"0.19","LDate":"6月16日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"080105","Name":"和大元大4B購02","TradeVolume":"8106000","TradeValue":"6734350","Transaction":"314","HighestPrice":"1.59","HDate":"5月15日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"080106","Name":"直得元大4B購01","TradeVolume":"7311000","TradeValue":"5203000","Transaction":"454","HighestPrice":"8.25","HDate":"1月07日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"080107","Name":"上銀元大4B購06","TradeVolume":"5348000","TradeValue":"4063640","Transaction":"131","HighestPrice":"9.05","HDate":"1月08日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"080108","Name":"台達電元大4B購03","TradeVolume":"7139000","TradeValue":"18525690","Transaction":"413","HighestPrice":"5.45","HDate":"7月22日","LowestPrice":"1.79","LDate":"6月02日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"080109","Name":"廣宇元大4B購02","TradeVolume":"6023000","TradeValue":"5018750","Transaction":"217","HighestPrice":"2.63","HDate":"8月26日","LowestPrice":"0.67","LDate":"7月14日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08010P","Name":"鴻海群益4A售05","TradeVolume":"4080000","TradeValue":"10813090","Transaction":"57","HighestPrice":"4.56","HDate":"4月22日","LowestPrice":"0.38","LDate":"8月13日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"080110","Name":"台積電元大4C購16","TradeVolume":"1636000","TradeValue":"5662660","Transaction":"95","HighestPrice":"6.60","HDate":"10月14日","LowestPrice":"1.52","LDate":"5月07日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"080111","Name":"所羅門元大4B購03","TradeVolume":"16764000","TradeValue":"8151600","Transaction":"325","HighestPrice":"1.11","HDate":"5月15日","LowestPrice":"0.19","LDate":"9月16日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"080112","Name":"聯發科元大4C購08","TradeVolume":"4829000","TradeValue":"2144120","Transaction":"47","HighestPrice":"0.57","HDate":"7月11日","LowestPrice":"0.06","LDate":"10月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"080113","Name":"亞光元大4B購03","TradeVolume":"8791000","TradeValue":"5745130","Transaction":"181","HighestPrice":"1.01","HDate":"8月14日","LowestPrice":"0.22","LDate":"10月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"080114","Name":"智原元大4B購07","TradeVolume":"27749000","TradeValue":"18714980","Transaction":"722","HighestPrice":"1.26","HDate":"5月14日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080115","Name":"緯創元大52購02","TradeVolume":"29109000","TradeValue":"26205340","Transaction":"630","HighestPrice":"1.68","HDate":"10月07日","LowestPrice":"0.47","LDate":"9月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080116","Name":"新日興元大4B購05","TradeVolume":"16255000","TradeValue":"21362130","Transaction":"536","HighestPrice":"2.12","HDate":"8月28日","LowestPrice":"0.84","LDate":"6月04日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"080117","Name":"光聖元大4B購01","TradeVolume":"7611000","TradeValue":"23333010","Transaction":"860","HighestPrice":"13.30","HDate":"9月09日","LowestPrice":"1.38","LDate":"5月07日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"080118","Name":"保瑞元大4C購04","TradeVolume":"12710000","TradeValue":"19160100","Transaction":"418","HighestPrice":"2.86","HDate":"8月14日","LowestPrice":"0.33","LDate":"10月28日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"080119","Name":"穎崴元大4B購03","TradeVolume":"9252000","TradeValue":"21234260","Transaction":"464","HighestPrice":"4.89","HDate":"9月02日","LowestPrice":"1.40","LDate":"5月07日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"08011P","Name":"臺股指群益49售37","TradeVolume":"5674000","TradeValue":"18781310","Transaction":"29","HighestPrice":"4.62","HDate":"4月08日","LowestPrice":"1.84","LDate":"7月07日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"080120","Name":"緯穎元大4C購08","TradeVolume":"9531000","TradeValue":"21420710","Transaction":"428","HighestPrice":"7.35","HDate":"10月27日","LowestPrice":"1.57","LDate":"7月23日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"080121","Name":"T50反1中信5B購02","TradeVolume":"12729000","TradeValue":"21519430","Transaction":"195","HighestPrice":"2.31","HDate":"5月09日","LowestPrice":"0.33","LDate":"12月11日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"080122","Name":"元債2X中信52購01","TradeVolume":"836000","TradeValue":"553680","Transaction":"13","HighestPrice":"1.15","HDate":"5月09日","LowestPrice":"0.56","LDate":"9月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"080123","Name":"美債2X中信52購01","TradeVolume":"249000","TradeValue":"162570","Transaction":"29","HighestPrice":"0.73","HDate":"9月12日","LowestPrice":"0.44","LDate":"7月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"080124","Name":"SGBR2X中信4B購01","TradeVolume":"91000","TradeValue":"84950","Transaction":"15","HighestPrice":"1.26","HDate":"6月13日","LowestPrice":"0.30","LDate":"10月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"080125","Name":"士電中信4B購01","TradeVolume":"6591000","TradeValue":"4774550","Transaction":"398","HighestPrice":"1.13","HDate":"5月19日","LowestPrice":"0.29","LDate":"10月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"080126","Name":"華城中信4B購01","TradeVolume":"4545000","TradeValue":"4330670","Transaction":"356","HighestPrice":"1.95","HDate":"9月01日","LowestPrice":"0.52","LDate":"6月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"080127","Name":"聯發科中信4B購01","TradeVolume":"7678000","TradeValue":"7204330","Transaction":"302","HighestPrice":"1.23","HDate":"7月22日","LowestPrice":"0.39","LDate":"10月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080128","Name":"光聖中信4B購01","TradeVolume":"13869000","TradeValue":"18917890","Transaction":"1287","HighestPrice":"5.65","HDate":"9月02日","LowestPrice":"0.59","LDate":"5月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"080129","Name":"富世達中信4C購01","TradeVolume":"4216000","TradeValue":"4760690","Transaction":"275","HighestPrice":"7.90","HDate":"11月12日","LowestPrice":"0.51","LDate":"5月09日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"08012P","Name":"台灣50凱基49售14","TradeVolume":"11453000","TradeValue":"29888000","Transaction":"383","HighestPrice":"5.65","HDate":"5月06日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"080130","Name":"雲豹中信4B購01","TradeVolume":"10180000","TradeValue":"4675370","Transaction":"270","HighestPrice":"0.77","HDate":"5月20日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"080131","Name":"台灣50永豐52購03","TradeVolume":"328000","TradeValue":"1005910","Transaction":"15","HighestPrice":"7.35","HDate":"8月05日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"080132","Name":"華友聯永豐4B購01","TradeVolume":"1236000","TradeValue":"609720","Transaction":"73","HighestPrice":"0.64","HDate":"5月13日","LowestPrice":"0.12","LDate":"8月08日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"080133","Name":"中興電永豐4C購01","TradeVolume":"1849000","TradeValue":"2589800","Transaction":"122","HighestPrice":"1.63","HDate":"6月17日","LowestPrice":"0.92","LDate":"11月06日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"080134","Name":"華城永豐4B購02","TradeVolume":"3522000","TradeValue":"18196190","Transaction":"240","HighestPrice":"10.30","HDate":"7月28日","LowestPrice":"2.33","LDate":"6月03日","AvgClosingPrice":"5.05"},
{"Year":"114","Code":"080135","Name":"大成鋼永豐4C購02","TradeVolume":"11663000","TradeValue":"16879570","Transaction":"805","HighestPrice":"2.81","HDate":"8月11日","LowestPrice":"0.08","LDate":"12月04日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"080136","Name":"聯電永豐4C購02","TradeVolume":"938000","TradeValue":"1771240","Transaction":"77","HighestPrice":"2.94","HDate":"5月13日","LowestPrice":"0.38","LDate":"11月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"080137","Name":"鴻海永豐4B購07","TradeVolume":"878000","TradeValue":"816770","Transaction":"56","HighestPrice":"1.15","HDate":"7月16日","LowestPrice":"0.71","LDate":"5月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080138","Name":"鴻海永豐4C購05","TradeVolume":"400000","TradeValue":"466640","Transaction":"15","HighestPrice":"1.45","HDate":"7月24日","LowestPrice":"0.96","LDate":"5月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"080139","Name":"技嘉永豐52購01","TradeVolume":"3924000","TradeValue":"8745930","Transaction":"314","HighestPrice":"3.30","HDate":"6月05日","LowestPrice":"0.38","LDate":"12月24日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"08013P","Name":"旺宏凱基49售06","TradeVolume":"284000","TradeValue":"331310","Transaction":"21","HighestPrice":"3.32","HDate":"4月09日","LowestPrice":"0.73","LDate":"7月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"080140","Name":"台光電永豐51購01","TradeVolume":"451000","TradeValue":"1800280","Transaction":"102","HighestPrice":"8.55","HDate":"7月16日","LowestPrice":"2.86","LDate":"5月08日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"080141","Name":"皇昌永豐51購01","TradeVolume":"8781000","TradeValue":"7795910","Transaction":"279","HighestPrice":"3.33","HDate":"5月16日","LowestPrice":"0.04","LDate":"11月12日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"080142","Name":"裕民永豐51購01","TradeVolume":"3770000","TradeValue":"5620030","Transaction":"346","HighestPrice":"3.23","HDate":"5月19日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080143","Name":"陽明永豐4B購02","TradeVolume":"3556000","TradeValue":"3413800","Transaction":"156","HighestPrice":"2.72","HDate":"5月22日","LowestPrice":"0.02","LDate":"10月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"080144","Name":"國泰金永豐4C購01","TradeVolume":"10197000","TradeValue":"24277200","Transaction":"553","HighestPrice":"3.20","HDate":"6月13日","LowestPrice":"1.35","LDate":"5月09日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"080145","Name":"緯創永豐55購01","TradeVolume":"3824000","TradeValue":"57552300","Transaction":"428","HighestPrice":"27.70","HDate":"10月02日","LowestPrice":"10.50","LDate":"9月01日","AvgClosingPrice":"16.16"},
{"Year":"114","Code":"080146","Name":"創意永豐51購02","TradeVolume":"5149000","TradeValue":"6402190","Transaction":"391","HighestPrice":"5.25","HDate":"11月25日","LowestPrice":"0.70","LDate":"6月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"080147","Name":"嘉澤永豐51購01","TradeVolume":"4012000","TradeValue":"46929750","Transaction":"336","HighestPrice":"21.60","HDate":"9月17日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"11.80"},
{"Year":"114","Code":"080148","Name":"碩天永豐4C購01","TradeVolume":"5471000","TradeValue":"6834890","Transaction":"405","HighestPrice":"2.27","HDate":"5月08日","LowestPrice":"0.18","LDate":"9月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"080149","Name":"世芯永豐4B購08","TradeVolume":"38000","TradeValue":"78600","Transaction":"8","HighestPrice":"2.91","HDate":"10月29日","LowestPrice":"1.55","LDate":"5月09日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"08014P","Name":"皇昌凱基4A售05","TradeVolume":"5364000","TradeValue":"5376360","Transaction":"174","HighestPrice":"3.58","HDate":"4月22日","LowestPrice":"0.15","LDate":"10月02日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"080150","Name":"世芯永豐4C購07","TradeVolume":"586000","TradeValue":"1529290","Transaction":"51","HighestPrice":"3.79","HDate":"10月01日","LowestPrice":"1.61","LDate":"5月08日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"080151","Name":"貿聯永豐51購02","TradeVolume":"1418000","TradeValue":"39877300","Transaction":"314","HighestPrice":"76.50","HDate":"9月11日","LowestPrice":"12.50","LDate":"5月21日","AvgClosingPrice":"33.55"},
{"Year":"114","Code":"080152","Name":"迅得永豐4C購01","TradeVolume":"8102000","TradeValue":"8398050","Transaction":"433","HighestPrice":"1.61","HDate":"5月22日","LowestPrice":"0.11","LDate":"10月27日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080153","Name":"穎崴永豐4C購01","TradeVolume":"1126000","TradeValue":"5660220","Transaction":"110","HighestPrice":"11.70","HDate":"9月02日","LowestPrice":"3.40","LDate":"5月09日","AvgClosingPrice":"5.32"},
{"Year":"114","Code":"080154","Name":"緯穎永豐4B購02","TradeVolume":"178000","TradeValue":"383840","Transaction":"12","HighestPrice":"2.27","HDate":"7月29日","LowestPrice":"1.89","LDate":"7月24日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"080155","Name":"緯穎永豐4B購03","TradeVolume":"7652000","TradeValue":"24909150","Transaction":"524","HighestPrice":"6.30","HDate":"10月16日","LowestPrice":"0.92","LDate":"7月23日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"080156","Name":"士電統一55購02","TradeVolume":"61995000","TradeValue":"56152710","Transaction":"1567","HighestPrice":"1.27","HDate":"5月23日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"080157","Name":"中興電統一55購01","TradeVolume":"63497000","TradeValue":"57119660","Transaction":"1522","HighestPrice":"1.21","HDate":"6月18日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"080158","Name":"中興電統一55購02","TradeVolume":"6678000","TradeValue":"3745960","Transaction":"205","HighestPrice":"0.75","HDate":"6月25日","LowestPrice":"0.34","LDate":"12月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"080159","Name":"亞力統一55購01","TradeVolume":"27071000","TradeValue":"16618270","Transaction":"682","HighestPrice":"0.89","HDate":"6月18日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08015P","Name":"日月光凱基4A售02","TradeVolume":"11008000","TradeValue":"14038660","Transaction":"238","HighestPrice":"3.35","HDate":"4月09日","LowestPrice":"0.14","LDate":"9月10日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"080160","Name":"亞力統一55購02","TradeVolume":"39509000","TradeValue":"28660870","Transaction":"1345","HighestPrice":"0.99","HDate":"6月18日","LowestPrice":"0.32","LDate":"12月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"080161","Name":"華城統一55購03","TradeVolume":"14138000","TradeValue":"16156690","Transaction":"703","HighestPrice":"2.39","HDate":"12月15日","LowestPrice":"0.69","LDate":"6月06日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"080162","Name":"晟銘電統一55購02","TradeVolume":"36876000","TradeValue":"42690770","Transaction":"1540","HighestPrice":"1.62","HDate":"6月25日","LowestPrice":"0.65","LDate":"5月09日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"080163","Name":"智原統一55購01","TradeVolume":"3612000","TradeValue":"1649580","Transaction":"91","HighestPrice":"0.76","HDate":"5月13日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"080164","Name":"台灣50凱基4B購06","TradeVolume":"150000","TradeValue":"706790","Transaction":"7","HighestPrice":"6.25","HDate":"7月18日","LowestPrice":"4.46","LDate":"7月02日","AvgClosingPrice":"5.26"},
{"Year":"114","Code":"080165","Name":"滬深2X凱基59購01","TradeVolume":"2649000","TradeValue":"9479450","Transaction":"490","HighestPrice":"6.40","HDate":"11月11日","LowestPrice":"2.60","LDate":"6月02日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"080166","Name":"香港2X凱基4B購02","TradeVolume":"9435000","TradeValue":"16827390","Transaction":"356","HighestPrice":"3.34","HDate":"10月07日","LowestPrice":"1.11","LDate":"7月07日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"080167","Name":"SP黃豆凱基4B購01","TradeVolume":"6036000","TradeValue":"5319520","Transaction":"226","HighestPrice":"1.52","HDate":"5月14日","LowestPrice":"0.17","LDate":"10月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"080168","Name":"SGBR2X凱基4B購01","TradeVolume":"603000","TradeValue":"1580910","Transaction":"139","HighestPrice":"4.78","HDate":"6月13日","LowestPrice":"1.00","LDate":"10月23日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"080169","Name":"上銀凱基4B購06","TradeVolume":"4727000","TradeValue":"5919980","Transaction":"381","HighestPrice":"2.61","HDate":"5月16日","LowestPrice":"0.14","LDate":"10月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"08016P","Name":"AES凱基49售05","TradeVolume":"667000","TradeValue":"760670","Transaction":"59","HighestPrice":"3.60","HDate":"4月11日","LowestPrice":"0.28","LDate":"7月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"080170","Name":"台達電凱基4B購02","TradeVolume":"3292000","TradeValue":"11884590","Transaction":"343","HighestPrice":"22.70","HDate":"9月09日","LowestPrice":"2.24","LDate":"6月03日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"080171","Name":"台積電凱基4B購16","TradeVolume":"366000","TradeValue":"1298760","Transaction":"35","HighestPrice":"5.45","HDate":"7月22日","LowestPrice":"2.67","LDate":"5月27日","AvgClosingPrice":"4.46"},
{"Year":"114","Code":"080172","Name":"智邦凱基4C購02","TradeVolume":"4614000","TradeValue":"15243920","Transaction":"500","HighestPrice":"8.05","HDate":"11月04日","LowestPrice":"1.53","LDate":"7月23日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"080173","Name":"義隆凱基4C購01","TradeVolume":"4229000","TradeValue":"3382520","Transaction":"277","HighestPrice":"1.39","HDate":"5月23日","LowestPrice":"0.18","LDate":"10月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080174","Name":"一詮凱基4C購01","TradeVolume":"4811000","TradeValue":"6016520","Transaction":"432","HighestPrice":"2.17","HDate":"5月26日","LowestPrice":"0.16","LDate":"11月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"080175","Name":"亞光凱基4B購03","TradeVolume":"6889000","TradeValue":"10020630","Transaction":"465","HighestPrice":"2.30","HDate":"8月14日","LowestPrice":"0.55","LDate":"10月14日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"080176","Name":"緯創凱基52購01","TradeVolume":"5259000","TradeValue":"6695140","Transaction":"342","HighestPrice":"2.29","HDate":"10月07日","LowestPrice":"0.57","LDate":"9月01日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"080177","Name":"新日興凱基4B購02","TradeVolume":"6062000","TradeValue":"13200920","Transaction":"511","HighestPrice":"3.77","HDate":"8月28日","LowestPrice":"1.25","LDate":"6月03日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"080178","Name":"世芯凱基52購03","TradeVolume":"6882000","TradeValue":"26215190","Transaction":"789","HighestPrice":"6.75","HDate":"7月16日","LowestPrice":"2.31","LDate":"5月09日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"080179","Name":"精銳凱基51購02","TradeVolume":"13637000","TradeValue":"35589380","Transaction":"898","HighestPrice":"4.25","HDate":"6月26日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"08017P","Name":"臺股指凱基49售42","TradeVolume":"21000","TradeValue":"163070","Transaction":"15","HighestPrice":"9.55","HDate":"4月22日","LowestPrice":"4.40","LDate":"5月22日","AvgClosingPrice":"7.11"},
{"Year":"114","Code":"080180","Name":"迅得凱基4B購03","TradeVolume":"41925000","TradeValue":"47954750","Transaction":"1331","HighestPrice":"2.62","HDate":"5月22日","LowestPrice":"0.08","LDate":"10月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"080181","Name":"穎崴凱基52購01","TradeVolume":"1301000","TradeValue":"4830830","Transaction":"120","HighestPrice":"9.05","HDate":"9月16日","LowestPrice":"2.92","LDate":"5月19日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"080182","Name":"緯穎凱基4B購07","TradeVolume":"5841000","TradeValue":"28725210","Transaction":"596","HighestPrice":"18.30","HDate":"10月31日","LowestPrice":"1.77","LDate":"7月23日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"080183","Name":"AES凱基4C購02","TradeVolume":"9061000","TradeValue":"18137760","Transaction":"645","HighestPrice":"4.30","HDate":"8月11日","LowestPrice":"0.44","LDate":"10月21日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"080184","Name":"雲豹凱基4C購01","TradeVolume":"8504000","TradeValue":"6752560","Transaction":"358","HighestPrice":"2.76","HDate":"5月20日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"080185","Name":"滬深2X群益4B購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月20日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"080186","Name":"中興電群益4C購01","TradeVolume":"4418000","TradeValue":"3544500","Transaction":"167","HighestPrice":"1.26","HDate":"6月18日","LowestPrice":"0.14","LDate":"10月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080187","Name":"亞德客群益4C購01","TradeVolume":"2150000","TradeValue":"1676030","Transaction":"107","HighestPrice":"1.50","HDate":"5月23日","LowestPrice":"0.15","LDate":"9月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"080188","Name":"直得群益4C購01","TradeVolume":"3276000","TradeValue":"4044100","Transaction":"222","HighestPrice":"1.75","HDate":"5月19日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"080189","Name":"華新群益4B購02","TradeVolume":"7944000","TradeValue":"8226470","Transaction":"297","HighestPrice":"1.63","HDate":"5月20日","LowestPrice":"0.66","LDate":"7月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08018P","Name":"臺股指凱基49售43","TradeVolume":"5018000","TradeValue":"13662770","Transaction":"207","HighestPrice":"5.95","HDate":"4月11日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"080190","Name":"上銀群益53購01","TradeVolume":"10503000","TradeValue":"8884430","Transaction":"567","HighestPrice":"2.06","HDate":"5月16日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080191","Name":"宇隆群益4C購01","TradeVolume":"11590000","TradeValue":"17788550","Transaction":"570","HighestPrice":"4.47","HDate":"8月28日","LowestPrice":"1.02","LDate":"6月03日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"080192","Name":"金寶群益4B購01","TradeVolume":"8573000","TradeValue":"7522300","Transaction":"418","HighestPrice":"1.86","HDate":"5月21日","LowestPrice":"0.18","LDate":"11月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"080193","Name":"智邦群益51購02","TradeVolume":"2692000","TradeValue":"9162690","Transaction":"206","HighestPrice":"7.10","HDate":"9月11日","LowestPrice":"2.00","LDate":"7月25日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"080194","Name":"金像電群益4B購02","TradeVolume":"2104000","TradeValue":"5143320","Transaction":"156","HighestPrice":"3.32","HDate":"6月05日","LowestPrice":"1.85","LDate":"5月20日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"080195","Name":"台光電群益51購02","TradeVolume":"958000","TradeValue":"5342740","Transaction":"135","HighestPrice":"8.70","HDate":"8月13日","LowestPrice":"2.40","LDate":"5月08日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"080196","Name":"東陽統一44購01","TradeVolume":"1392000","TradeValue":"458180","Transaction":"90","HighestPrice":"0.61","HDate":"3月21日","LowestPrice":"0.22","LDate":"2月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"080197","Name":"士電統一45購01","TradeVolume":"6459000","TradeValue":"3374980","Transaction":"130","HighestPrice":"0.70","HDate":"2月21日","LowestPrice":"0.04","LDate":"5月09日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"080198","Name":"中興電統一44購01","TradeVolume":"604000","TradeValue":"135800","Transaction":"6","HighestPrice":"0.27","HDate":"1月08日","LowestPrice":"0.19","LDate":"1月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"080199","Name":"中信金群益4B購01","TradeVolume":"1226000","TradeValue":"1488700","Transaction":"111","HighestPrice":"1.73","HDate":"5月22日","LowestPrice":"0.23","LDate":"1月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"08019P","Name":"臺股指富邦53售01","TradeVolume":"16342000","TradeValue":"10851180","Transaction":"630","HighestPrice":"3.39","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"080200","Name":"大立光群益4B購01","TradeVolume":"6294000","TradeValue":"6556570","Transaction":"269","HighestPrice":"1.51","HDate":"5月29日","LowestPrice":"0.51","LDate":"7月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080201","Name":"川湖統一45購01","TradeVolume":"3862000","TradeValue":"1952490","Transaction":"54","HighestPrice":"0.94","HDate":"2月26日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"080202","Name":"仁寶統一44購01","TradeVolume":"1204000","TradeValue":"144680","Transaction":"11","HighestPrice":"0.18","HDate":"1月09日","LowestPrice":"0.10","LDate":"3月07日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"080203","Name":"奇鋐群益4B購02","TradeVolume":"16000","TradeValue":"133800","Transaction":"4","HighestPrice":"8.65","HDate":"7月02日","LowestPrice":"8.25","LDate":"6月27日","AvgClosingPrice":"8.40"},
{"Year":"114","Code":"080204","Name":"智原群益4C購02","TradeVolume":"4458000","TradeValue":"6872770","Transaction":"243","HighestPrice":"4.99","HDate":"1月07日","LowestPrice":"0.23","LDate":"10月01日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"080205","Name":"精銳群益51購02","TradeVolume":"5577000","TradeValue":"12810540","Transaction":"482","HighestPrice":"4.64","HDate":"6月26日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"080206","Name":"材料群益4B購03","TradeVolume":"3307000","TradeValue":"8092090","Transaction":"336","HighestPrice":"4.61","HDate":"6月05日","LowestPrice":"0.07","LDate":"10月01日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"080207","Name":"台積電統一48購01","TradeVolume":"10615000","TradeValue":"31428280","Transaction":"671","HighestPrice":"6.45","HDate":"1月22日","LowestPrice":"1.24","LDate":"4月09日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"080208","Name":"宏碁統一44購01","TradeVolume":"743000","TradeValue":"36560","Transaction":"7","HighestPrice":"0.12","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月24日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"080209","Name":"祥碩群益4C購01","TradeVolume":"9649000","TradeValue":"10867130","Transaction":"360","HighestPrice":"1.86","HDate":"6月11日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"08020P","Name":"FANG+元大49售02","TradeVolume":"65000","TradeValue":"48100","Transaction":"10","HighestPrice":"2.68","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月28日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"080210","Name":"迅得群益53購01","TradeVolume":"10125000","TradeValue":"14521630","Transaction":"586","HighestPrice":"2.13","HDate":"8月29日","LowestPrice":"0.48","LDate":"11月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080211","Name":"保瑞群益51購02","TradeVolume":"13042000","TradeValue":"30151060","Transaction":"676","HighestPrice":"3.96","HDate":"8月14日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"080212","Name":"緯穎群益4B購02","TradeVolume":"2144000","TradeValue":"8301610","Transaction":"249","HighestPrice":"5.60","HDate":"6月26日","LowestPrice":"3.07","LDate":"5月09日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"080213","Name":"臺股指群益4B購33","TradeVolume":"86000","TradeValue":"145310","Transaction":"11","HighestPrice":"3.69","HDate":"10月29日","LowestPrice":"0.77","LDate":"6月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"080214","Name":"臺股指群益4C購07","TradeVolume":"1864000","TradeValue":"606550","Transaction":"19","HighestPrice":"1.24","HDate":"8月07日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"080215","Name":"SGBR2X元富4B購02","TradeVolume":"327000","TradeValue":"367900","Transaction":"71","HighestPrice":"2.93","HDate":"6月12日","LowestPrice":"0.85","LDate":"2月12日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"080216","Name":"中興電元富55購01","TradeVolume":"14870000","TradeValue":"15917060","Transaction":"621","HighestPrice":"1.76","HDate":"9月01日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"080217","Name":"華城元富4B購03","TradeVolume":"3424000","TradeValue":"5889410","Transaction":"212","HighestPrice":"3.90","HDate":"7月25日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"080218","Name":"上銀元富55購01","TradeVolume":"11222000","TradeValue":"18552080","Transaction":"616","HighestPrice":"3.41","HDate":"5月16日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"080219","Name":"金寶元富55購01","TradeVolume":"16848000","TradeValue":"20543680","Transaction":"732","HighestPrice":"2.11","HDate":"10月29日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"08021P","Name":"電子類元大49售02","TradeVolume":"1583000","TradeValue":"2506080","Transaction":"66","HighestPrice":"4.60","HDate":"4月08日","LowestPrice":"0.06","LDate":"8月25日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08021T","Name":"大同統一42售02","TradeVolume":"88000","TradeValue":"52250","Transaction":"5","HighestPrice":"0.63","HDate":"2月12日","LowestPrice":"0.57","LDate":"2月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080220","Name":"台光電元富55購01","TradeVolume":"1705000","TradeValue":"3320830","Transaction":"114","HighestPrice":"5.40","HDate":"8月12日","LowestPrice":"1.46","LDate":"5月07日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"080221","Name":"友達元富55購01","TradeVolume":"9638000","TradeValue":"7759850","Transaction":"241","HighestPrice":"1.35","HDate":"9月25日","LowestPrice":"0.33","LDate":"12月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080222","Name":"友達元富55購02","TradeVolume":"7648000","TradeValue":"7333110","Transaction":"205","HighestPrice":"1.34","HDate":"9月25日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"080223","Name":"美律元富4B購01","TradeVolume":"6677000","TradeValue":"3834190","Transaction":"178","HighestPrice":"1.81","HDate":"6月02日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"080224","Name":"嘉澤元富55購01","TradeVolume":"17119000","TradeValue":"17654430","Transaction":"653","HighestPrice":"2.13","HDate":"9月17日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"080225","Name":"嘉澤元富55購02","TradeVolume":"18628000","TradeValue":"23479760","Transaction":"580","HighestPrice":"2.12","HDate":"9月17日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"080226","Name":"貿聯元富4B購03","TradeVolume":"2964000","TradeValue":"4966720","Transaction":"100","HighestPrice":"2.87","HDate":"6月24日","LowestPrice":"0.35","LDate":"1月02日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"080227","Name":"貿聯元富4C購01","TradeVolume":"1074000","TradeValue":"2395500","Transaction":"76","HighestPrice":"4.37","HDate":"7月10日","LowestPrice":"1.50","LDate":"6月10日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"080228","Name":"緯穎元富55購01","TradeVolume":"926000","TradeValue":"1962500","Transaction":"21","HighestPrice":"2.26","HDate":"7月02日","LowestPrice":"1.68","LDate":"5月09日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"080229","Name":"國企2X台新4B購01","TradeVolume":"2863000","TradeValue":"2702940","Transaction":"128","HighestPrice":"2.04","HDate":"5月07日","LowestPrice":"0.47","LDate":"10月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08022P","Name":"臺股指富邦4B售05","TradeVolume":"4040000","TradeValue":"4314150","Transaction":"226","HighestPrice":"2.64","HDate":"4月22日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"08022T","Name":"大同統一44售06","TradeVolume":"17000","TradeValue":"9940","Transaction":"3","HighestPrice":"0.62","HDate":"2月24日","LowestPrice":"0.50","LDate":"3月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"080230","Name":"台灣50元大4B購11","TradeVolume":"10000","TradeValue":"24550","Transaction":"2","HighestPrice":"2.88","HDate":"7月08日","LowestPrice":"2.03","LDate":"5月13日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"080231","Name":"定穎控統一45購01","TradeVolume":"633000","TradeValue":"59800","Transaction":"12","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.06","LDate":"3月10日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"080232","Name":"定穎控統一46購01","TradeVolume":"10000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.16","HDate":"1月03日","LowestPrice":"0.16","LDate":"1月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"080233","Name":"定穎控統一48購01","TradeVolume":"107000","TradeValue":"9690","Transaction":"11","HighestPrice":"0.22","HDate":"1月02日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"080234","Name":"上証2X元大51購01","TradeVolume":"9132000","TradeValue":"8004390","Transaction":"300","HighestPrice":"1.94","HDate":"10月30日","LowestPrice":"0.65","LDate":"6月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"080235","Name":"穎崴統一45購01","TradeVolume":"16158000","TradeValue":"7508170","Transaction":"292","HighestPrice":"0.82","HDate":"3月04日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"080236","Name":"道瓊銀元大51購02","TradeVolume":"327000","TradeValue":"499780","Transaction":"50","HighestPrice":"1.92","HDate":"7月14日","LowestPrice":"1.12","LDate":"5月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080237","Name":"東陽元大4B購03","TradeVolume":"2918000","TradeValue":"1892100","Transaction":"57","HighestPrice":"0.77","HDate":"5月22日","LowestPrice":"0.19","LDate":"6月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"080238","Name":"東哥統一44購01","TradeVolume":"9000","TradeValue":"90","Transaction":"1","HighestPrice":"0.01","HDate":"2月06日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"080239","Name":"高力統一43購02","TradeVolume":"706000","TradeValue":"81930","Transaction":"15","HighestPrice":"0.19","HDate":"1月03日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"08023P","Name":"臺股指富邦51售02","TradeVolume":"2464000","TradeValue":"2128890","Transaction":"67","HighestPrice":"4.18","HDate":"4月22日","LowestPrice":"0.08","LDate":"10月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"080240","Name":"中砂元大4B購01","TradeVolume":"6577000","TradeValue":"13199050","Transaction":"388","HighestPrice":"3.23","HDate":"7月18日","LowestPrice":"1.49","LDate":"8月18日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"080241","Name":"上銀元大4B購07","TradeVolume":"18847000","TradeValue":"18564290","Transaction":"574","HighestPrice":"1.90","HDate":"5月15日","LowestPrice":"0.31","LDate":"10月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"080242","Name":"台達電元大4B購04","TradeVolume":"5717000","TradeValue":"16006370","Transaction":"387","HighestPrice":"32.20","HDate":"10月13日","LowestPrice":"1.51","LDate":"6月16日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"080243","Name":"鴻海元大54購07","TradeVolume":"10017000","TradeValue":"14987750","Transaction":"312","HighestPrice":"2.80","HDate":"11月06日","LowestPrice":"0.74","LDate":"6月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"080244","Name":"台積電元大4B購18","TradeVolume":"734000","TradeValue":"3307530","Transaction":"51","HighestPrice":"7.25","HDate":"10月20日","LowestPrice":"1.49","LDate":"5月09日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"080245","Name":"聯發科元大4B購11","TradeVolume":"42288000","TradeValue":"31627540","Transaction":"516","HighestPrice":"1.04","HDate":"9月09日","LowestPrice":"0.11","LDate":"11月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"080246","Name":"晟銘電元大4B購05","TradeVolume":"7873000","TradeValue":"9966250","Transaction":"256","HighestPrice":"2.20","HDate":"6月24日","LowestPrice":"0.70","LDate":"9月26日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"080247","Name":"亞光元大4B購04","TradeVolume":"12500000","TradeValue":"9872180","Transaction":"277","HighestPrice":"1.27","HDate":"8月14日","LowestPrice":"0.22","LDate":"10月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"080248","Name":"智原元大4B購08","TradeVolume":"12788000","TradeValue":"11634590","Transaction":"299","HighestPrice":"19.50","HDate":"1月07日","LowestPrice":"0.14","LDate":"9月22日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"080249","Name":"緯創元大4B購06","TradeVolume":"11168000","TradeValue":"8320200","Transaction":"222","HighestPrice":"1.49","HDate":"10月03日","LowestPrice":"0.30","LDate":"9月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"08024P","Name":"聯發科兆豐4B售01","TradeVolume":"2396000","TradeValue":"1476740","Transaction":"69","HighestPrice":"2.36","HDate":"5月02日","LowestPrice":"0.14","LDate":"9月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"080250","Name":"貿聯元大52購01","TradeVolume":"11704000","TradeValue":"25474500","Transaction":"652","HighestPrice":"4.88","HDate":"9月25日","LowestPrice":"1.55","LDate":"5月21日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"080251","Name":"材料元大4B購07","TradeVolume":"2240000","TradeValue":"2547340","Transaction":"75","HighestPrice":"1.46","HDate":"5月22日","LowestPrice":"0.57","LDate":"7月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080252","Name":"穎崴元大4B購04","TradeVolume":"16609000","TradeValue":"37930300","Transaction":"761","HighestPrice":"12.40","HDate":"11月04日","LowestPrice":"1.62","LDate":"7月23日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"080253","Name":"緯穎元大4C購09","TradeVolume":"14049000","TradeValue":"30273360","Transaction":"610","HighestPrice":"7.30","HDate":"11月04日","LowestPrice":"1.35","LDate":"7月23日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"080254","Name":"臺股指元大4B購21","TradeVolume":"4160000","TradeValue":"8785770","Transaction":"71","HighestPrice":"2.87","HDate":"7月16日","LowestPrice":"1.54","LDate":"6月02日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"080255","Name":"臺股指元大4B購22","TradeVolume":"7232000","TradeValue":"11037290","Transaction":"73","HighestPrice":"1.79","HDate":"6月25日","LowestPrice":"1.16","LDate":"6月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"080256","Name":"元石油國票4B購01","TradeVolume":"3293000","TradeValue":"5526350","Transaction":"235","HighestPrice":"4.05","HDate":"6月23日","LowestPrice":"0.48","LDate":"10月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"080257","Name":"SGBR2X國票4B購01","TradeVolume":"1083000","TradeValue":"1932300","Transaction":"128","HighestPrice":"4.49","HDate":"6月18日","LowestPrice":"0.49","LDate":"10月17日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"080258","Name":"SGBR2X國票4C購02","TradeVolume":"16852000","TradeValue":"18123090","Transaction":"346","HighestPrice":"4.83","HDate":"6月23日","LowestPrice":"0.17","LDate":"12月02日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"080259","Name":"中興電國票51購01","TradeVolume":"7401000","TradeValue":"9495740","Transaction":"356","HighestPrice":"2.36","HDate":"6月11日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"08025P","Name":"台灣50元富4A售02","TradeVolume":"2583000","TradeValue":"3146970","Transaction":"45","HighestPrice":"4.88","HDate":"5月07日","LowestPrice":"0.07","LDate":"8月19日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"080260","Name":"宇隆國票4C購01","TradeVolume":"3344000","TradeValue":"7202070","Transaction":"366","HighestPrice":"5.00","HDate":"8月26日","LowestPrice":"0.40","LDate":"10月30日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"080261","Name":"中信金國票4C購02","TradeVolume":"2641000","TradeValue":"4982010","Transaction":"200","HighestPrice":"3.04","HDate":"5月22日","LowestPrice":"0.32","LDate":"11月10日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"080262","Name":"亞光國票4C購01","TradeVolume":"3200000","TradeValue":"4481000","Transaction":"243","HighestPrice":"2.63","HDate":"8月13日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"080263","Name":"華晶科國票4C購01","TradeVolume":"5443000","TradeValue":"18079300","Transaction":"609","HighestPrice":"12.40","HDate":"9月08日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"080264","Name":"緯創國票51購01","TradeVolume":"5587000","TradeValue":"7215160","Transaction":"258","HighestPrice":"2.35","HDate":"10月01日","LowestPrice":"0.78","LDate":"9月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"080265","Name":"世紀鋼國票4C購01","TradeVolume":"3738000","TradeValue":"6787960","Transaction":"154","HighestPrice":"3.60","HDate":"6月13日","LowestPrice":"0.11","LDate":"10月13日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"080266","Name":"華城富邦51購01","TradeVolume":"5156000","TradeValue":"6586430","Transaction":"260","HighestPrice":"2.55","HDate":"7月16日","LowestPrice":"1.03","LDate":"6月02日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"080267","Name":"中砂富邦51購01","TradeVolume":"4289000","TradeValue":"6659680","Transaction":"316","HighestPrice":"2.29","HDate":"6月25日","LowestPrice":"1.23","LDate":"5月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"080268","Name":"亞德客富邦4C購01","TradeVolume":"34426000","TradeValue":"21631200","Transaction":"1176","HighestPrice":"1.25","HDate":"5月23日","LowestPrice":"0.29","LDate":"9月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"080269","Name":"第一銅富邦4B購01","TradeVolume":"3949000","TradeValue":"1562870","Transaction":"266","HighestPrice":"0.87","HDate":"10月07日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"08026P","Name":"T50正2元富4A售03","TradeVolume":"6545000","TradeValue":"4074370","Transaction":"140","HighestPrice":"5.00","HDate":"4月09日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"080270","Name":"智邦富邦51購01","TradeVolume":"24000","TradeValue":"36570","Transaction":"12","HighestPrice":"1.71","HDate":"5月15日","LowestPrice":"1.27","LDate":"5月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"080271","Name":"京元電富邦4C購01","TradeVolume":"439000","TradeValue":"513080","Transaction":"50","HighestPrice":"1.59","HDate":"7月04日","LowestPrice":"0.99","LDate":"5月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"080272","Name":"聯發科富邦4C購04","TradeVolume":"9430000","TradeValue":"4029870","Transaction":"198","HighestPrice":"0.83","HDate":"5月15日","LowestPrice":"0.06","LDate":"10月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"080273","Name":"慧洋富邦4B購01","TradeVolume":"15911000","TradeValue":"9687620","Transaction":"517","HighestPrice":"1.00","HDate":"5月19日","LowestPrice":"0.08","LDate":"10月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"080274","Name":"晟銘電富邦51購01","TradeVolume":"5319000","TradeValue":"6283700","Transaction":"350","HighestPrice":"2.13","HDate":"6月19日","LowestPrice":"0.81","LDate":"5月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"080275","Name":"亞光富邦4B購02","TradeVolume":"20644000","TradeValue":"16348810","Transaction":"794","HighestPrice":"1.23","HDate":"8月14日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"080276","Name":"碩天富邦4B購01","TradeVolume":"21030000","TradeValue":"8083310","Transaction":"362","HighestPrice":"0.81","HDate":"5月08日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"080277","Name":"啟碁富邦51購01","TradeVolume":"22759000","TradeValue":"11344830","Transaction":"1017","HighestPrice":"0.75","HDate":"5月14日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"080278","Name":"保瑞富邦52購01","TradeVolume":"47661000","TradeValue":"43550410","Transaction":"1711","HighestPrice":"1.73","HDate":"8月14日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"080279","Name":"穎崴富邦51購01","TradeVolume":"5009000","TradeValue":"6275820","Transaction":"300","HighestPrice":"2.20","HDate":"7月03日","LowestPrice":"0.83","LDate":"5月07日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"08027P","Name":"上銀元富4A售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月03日","LowestPrice":"","LDate":"5月07日","AvgClosingPrice":""},
{"Year":"114","Code":"080280","Name":"長華富邦4B購01","TradeVolume":"7014000","TradeValue":"4201860","Transaction":"460","HighestPrice":"1.19","HDate":"5月29日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"080281","Name":"上証2X中信4C購02","TradeVolume":"558000","TradeValue":"342280","Transaction":"40","HighestPrice":"1.01","HDate":"10月28日","LowestPrice":"0.40","LDate":"8月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"080282","Name":"香港2X中信51購02","TradeVolume":"4576000","TradeValue":"3341870","Transaction":"229","HighestPrice":"1.31","HDate":"5月14日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080283","Name":"SGBR2X中信51購01","TradeVolume":"8836000","TradeValue":"8071440","Transaction":"188","HighestPrice":"2.42","HDate":"6月23日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"080284","Name":"國泰金中信4B購01","TradeVolume":"6985000","TradeValue":"11153980","Transaction":"417","HighestPrice":"4.94","HDate":"6月19日","LowestPrice":"0.24","LDate":"10月15日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"080285","Name":"滬深2X永豐52購02","TradeVolume":"222000","TradeValue":"588230","Transaction":"34","HighestPrice":"3.23","HDate":"5月23日","LowestPrice":"2.33","LDate":"6月02日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"080286","Name":"華新永豐51購01","TradeVolume":"5790000","TradeValue":"9771630","Transaction":"350","HighestPrice":"4.76","HDate":"10月20日","LowestPrice":"0.93","LDate":"7月10日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"080287","Name":"華航永豐51購01","TradeVolume":"2674000","TradeValue":"3193800","Transaction":"159","HighestPrice":"1.99","HDate":"5月09日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"080288","Name":"香港2X群益48購01","TradeVolume":"508000","TradeValue":"955640","Transaction":"79","HighestPrice":"2.94","HDate":"3月19日","LowestPrice":"1.04","LDate":"4月07日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"080289","Name":"長榮航永豐51購02","TradeVolume":"1432000","TradeValue":"1802310","Transaction":"99","HighestPrice":"2.45","HDate":"5月16日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08028P","Name":"鴻海元富4A售04","TradeVolume":"6763000","TradeValue":"18993750","Transaction":"124","HighestPrice":"18.40","HDate":"4月23日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"5.71"},
{"Year":"114","Code":"080290","Name":"智原永豐51購01","TradeVolume":"14616000","TradeValue":"18908970","Transaction":"682","HighestPrice":"2.87","HDate":"5月14日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"080291","Name":"虎航永豐4B購02","TradeVolume":"1007000","TradeValue":"988010","Transaction":"75","HighestPrice":"1.52","HDate":"5月12日","LowestPrice":"0.20","LDate":"9月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080292","Name":"達運光永豐4B購01","TradeVolume":"1116000","TradeValue":"1868910","Transaction":"85","HighestPrice":"5.00","HDate":"8月19日","LowestPrice":"0.53","LDate":"7月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"080293","Name":"金像電富邦4C購01","TradeVolume":"8416000","TradeValue":"12968470","Transaction":"549","HighestPrice":"3.90","HDate":"1月08日","LowestPrice":"0.96","LDate":"5月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"080294","Name":"台積電群益46購01","TradeVolume":"2838000","TradeValue":"2678430","Transaction":"63","HighestPrice":"3.17","HDate":"1月22日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"080295","Name":"長榮航富邦4B購01","TradeVolume":"5136000","TradeValue":"2809970","Transaction":"99","HighestPrice":"1.36","HDate":"5月12日","LowestPrice":"0.18","LDate":"9月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080296","Name":"貿聯富邦4C購01","TradeVolume":"8033000","TradeValue":"14210580","Transaction":"476","HighestPrice":"3.98","HDate":"8月29日","LowestPrice":"1.04","LDate":"6月09日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"080297","Name":"A50正2元富55購02","TradeVolume":"3465000","TradeValue":"12165720","Transaction":"224","HighestPrice":"5.05","HDate":"10月28日","LowestPrice":"1.38","LDate":"6月16日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"080298","Name":"美債2X元富55購01","TradeVolume":"4000","TradeValue":"3340","Transaction":"2","HighestPrice":"0.85","HDate":"10月02日","LowestPrice":"0.82","LDate":"10月01日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080299","Name":"SGBR2X元富4B購03","TradeVolume":"536000","TradeValue":"1797430","Transaction":"18","HighestPrice":"3.95","HDate":"6月24日","LowestPrice":"3.02","LDate":"5月22日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"08029P","Name":"鴻海元富4A售05","TradeVolume":"1588000","TradeValue":"4562170","Transaction":"87","HighestPrice":"5.85","HDate":"4月24日","LowestPrice":"0.13","LDate":"8月06日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"08029T","Name":"T50正2富邦42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"080300","Name":"道瓊銀元富4B購01","TradeVolume":"696000","TradeValue":"1156050","Transaction":"32","HighestPrice":"3.06","HDate":"11月05日","LowestPrice":"1.36","LDate":"7月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"080301","Name":"中砂元富4B購01","TradeVolume":"1353000","TradeValue":"3761960","Transaction":"112","HighestPrice":"4.55","HDate":"7月17日","LowestPrice":"2.07","LDate":"6月06日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"080302","Name":"鴻準元富55購01","TradeVolume":"9624000","TradeValue":"22942270","Transaction":"741","HighestPrice":"4.25","HDate":"8月12日","LowestPrice":"0.99","LDate":"12月30日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"080303","Name":"萬海元富55購01","TradeVolume":"20168000","TradeValue":"31999340","Transaction":"1687","HighestPrice":"6.15","HDate":"5月29日","LowestPrice":"0.91","LDate":"12月18日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"080304","Name":"富邦金元富4B購02","TradeVolume":"978000","TradeValue":"1358670","Transaction":"74","HighestPrice":"2.00","HDate":"6月04日","LowestPrice":"1.08","LDate":"8月04日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"080305","Name":"牧德元富4B購02","TradeVolume":"9492000","TradeValue":"16772860","Transaction":"273","HighestPrice":"2.89","HDate":"6月12日","LowestPrice":"0.43","LDate":"10月14日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"080306","Name":"達運光元富4B購01","TradeVolume":"7756000","TradeValue":"7074380","Transaction":"98","HighestPrice":"3.76","HDate":"8月25日","LowestPrice":"0.55","LDate":"6月23日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080307","Name":"昆盈國票4B購01","TradeVolume":"965000","TradeValue":"2003590","Transaction":"129","HighestPrice":"3.54","HDate":"8月27日","LowestPrice":"0.85","LDate":"10月16日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"080308","Name":"昆盈國票4C購01","TradeVolume":"2770000","TradeValue":"6756850","Transaction":"378","HighestPrice":"4.22","HDate":"8月27日","LowestPrice":"0.17","LDate":"11月14日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"080309","Name":"大同國票4B購01","TradeVolume":"1225000","TradeValue":"1523220","Transaction":"46","HighestPrice":"1.75","HDate":"5月15日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08030P","Name":"友訊元富4A售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"10月23日","AvgClosingPrice":""},
{"Year":"114","Code":"080310","Name":"聯鈞國票4C購01","TradeVolume":"7026000","TradeValue":"15860210","Transaction":"652","HighestPrice":"4.75","HDate":"10月03日","LowestPrice":"0.09","LDate":"12月04日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"080311","Name":"嘉澤國票51購01","TradeVolume":"7689000","TradeValue":"6999650","Transaction":"249","HighestPrice":"2.07","HDate":"9月17日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"080312","Name":"牧德國票4C購01","TradeVolume":"96000","TradeValue":"192400","Transaction":"39","HighestPrice":"2.42","HDate":"7月01日","LowestPrice":"1.44","LDate":"8月12日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"080313","Name":"穎崴國票4C購02","TradeVolume":"194000","TradeValue":"805840","Transaction":"76","HighestPrice":"21.80","HDate":"10月17日","LowestPrice":"3.08","LDate":"5月08日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"080314","Name":"達運光國票4B購01","TradeVolume":"618000","TradeValue":"536940","Transaction":"38","HighestPrice":"3.18","HDate":"8月21日","LowestPrice":"0.07","LDate":"10月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"080315","Name":"SGBR2X國泰4C購01","TradeVolume":"187000","TradeValue":"486030","Transaction":"27","HighestPrice":"3.42","HDate":"6月10日","LowestPrice":"1.41","LDate":"10月22日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"080316","Name":"上銀國泰52購01","TradeVolume":"7477000","TradeValue":"12623890","Transaction":"377","HighestPrice":"3.57","HDate":"5月16日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"080317","Name":"大銀國泰52購01","TradeVolume":"14089000","TradeValue":"24508680","Transaction":"659","HighestPrice":"4.36","HDate":"5月15日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"080318","Name":"滬深2X群益4B購08","TradeVolume":"1761000","TradeValue":"3924720","Transaction":"34","HighestPrice":"2.43","HDate":"8月26日","LowestPrice":"0.95","LDate":"7月10日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"080319","Name":"SGBR2X群益53購01","TradeVolume":"7529000","TradeValue":"18852990","Transaction":"258","HighestPrice":"5.75","HDate":"6月23日","LowestPrice":"1.10","LDate":"12月19日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"08031P","Name":"鴻海國泰4C售02","TradeVolume":"2035000","TradeValue":"6256390","Transaction":"138","HighestPrice":"4.67","HDate":"4月17日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"08031T","Name":"臺股指富邦42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"11月05日","AvgClosingPrice":""},
{"Year":"114","Code":"080320","Name":"遠東新群益4B購01","TradeVolume":"3592000","TradeValue":"2227820","Transaction":"151","HighestPrice":"1.32","HDate":"5月12日","LowestPrice":"0.05","LDate":"9月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"080321","Name":"士電群益4B購01","TradeVolume":"11622000","TradeValue":"11951360","Transaction":"531","HighestPrice":"1.80","HDate":"5月19日","LowestPrice":"0.17","LDate":"10月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080322","Name":"鴻海群益53購07","TradeVolume":"480000","TradeValue":"619380","Transaction":"45","HighestPrice":"1.80","HDate":"8月08日","LowestPrice":"0.89","LDate":"5月19日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"080323","Name":"台積電群益51購04","TradeVolume":"2451000","TradeValue":"5703410","Transaction":"172","HighestPrice":"5.35","HDate":"10月07日","LowestPrice":"1.63","LDate":"7月15日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"080324","Name":"智邦群益53購01","TradeVolume":"1989000","TradeValue":"2827890","Transaction":"264","HighestPrice":"2.29","HDate":"8月11日","LowestPrice":"1.02","LDate":"5月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"080325","Name":"緯創群益53購01","TradeVolume":"3760000","TradeValue":"11566490","Transaction":"427","HighestPrice":"5.15","HDate":"10月30日","LowestPrice":"2.10","LDate":"9月01日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"080326","Name":"聯鈞群益4B購01","TradeVolume":"38227000","TradeValue":"45545300","Transaction":"1944","HighestPrice":"3.06","HDate":"10月02日","LowestPrice":"0.43","LDate":"9月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"080327","Name":"牧德群益4C購01","TradeVolume":"8014000","TradeValue":"22512390","Transaction":"707","HighestPrice":"4.64","HDate":"6月17日","LowestPrice":"1.24","LDate":"8月20日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"080328","Name":"世芯群益4B購05","TradeVolume":"1046000","TradeValue":"6274840","Transaction":"187","HighestPrice":"8.85","HDate":"7月10日","LowestPrice":"4.12","LDate":"6月16日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"080329","Name":"迅得群益4B購01","TradeVolume":"3464000","TradeValue":"6048100","Transaction":"301","HighestPrice":"2.93","HDate":"8月29日","LowestPrice":"1.04","LDate":"10月14日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"08032P","Name":"台積電國泰4B售01","TradeVolume":"3342000","TradeValue":"8471720","Transaction":"203","HighestPrice":"7.00","HDate":"4月17日","LowestPrice":"0.05","LDate":"9月18日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"08032T","Name":"臺股指富邦42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月18日","AvgClosingPrice":""},
{"Year":"114","Code":"080330","Name":"穎崴群益4B購02","TradeVolume":"2037000","TradeValue":"14135470","Transaction":"195","HighestPrice":"10.60","HDate":"6月25日","LowestPrice":"4.34","LDate":"5月09日","AvgClosingPrice":"7.24"},
{"Year":"114","Code":"080331","Name":"緯穎群益4B購03","TradeVolume":"2200000","TradeValue":"8444090","Transaction":"240","HighestPrice":"5.60","HDate":"6月26日","LowestPrice":"2.93","LDate":"5月09日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"080332","Name":"虎航群益51購01","TradeVolume":"3130000","TradeValue":"4518450","Transaction":"83","HighestPrice":"1.77","HDate":"5月12日","LowestPrice":"0.29","LDate":"9月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"080333","Name":"達運光群益4B購01","TradeVolume":"5539000","TradeValue":"5161330","Transaction":"62","HighestPrice":"4.22","HDate":"8月28日","LowestPrice":"0.44","LDate":"7月08日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"080334","Name":"士電統一55購03","TradeVolume":"2535000","TradeValue":"1436150","Transaction":"136","HighestPrice":"0.83","HDate":"5月20日","LowestPrice":"0.29","LDate":"12月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"080335","Name":"士電統一58購02","TradeVolume":"5143000","TradeValue":"3346060","Transaction":"241","HighestPrice":"0.99","HDate":"5月19日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"080336","Name":"亞光統一55購01","TradeVolume":"4875000","TradeValue":"3594410","Transaction":"188","HighestPrice":"0.96","HDate":"8月14日","LowestPrice":"0.37","LDate":"11月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"080337","Name":"亞光統一55購02","TradeVolume":"1547000","TradeValue":"976880","Transaction":"51","HighestPrice":"0.85","HDate":"8月14日","LowestPrice":"0.33","LDate":"12月23日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080338","Name":"聯鈞統一55購01","TradeVolume":"17425000","TradeValue":"15593750","Transaction":"1231","HighestPrice":"1.55","HDate":"10月03日","LowestPrice":"0.63","LDate":"8月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"080339","Name":"聯鈞統一55購02","TradeVolume":"16138000","TradeValue":"10282370","Transaction":"672","HighestPrice":"0.99","HDate":"10月03日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08033P","Name":"台積電國泰4B售02","TradeVolume":"1714000","TradeValue":"3390900","Transaction":"47","HighestPrice":"6.50","HDate":"4月22日","LowestPrice":"0.29","LDate":"8月25日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"080340","Name":"聯鈞統一5B購01","TradeVolume":"31154000","TradeValue":"34221680","Transaction":"1210","HighestPrice":"1.57","HDate":"10月03日","LowestPrice":"0.71","LDate":"8月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080341","Name":"聯鈞統一5B購02","TradeVolume":"13205000","TradeValue":"13777500","Transaction":"485","HighestPrice":"1.48","HDate":"10月02日","LowestPrice":"0.75","LDate":"8月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"080342","Name":"光聖統一55購02","TradeVolume":"4348000","TradeValue":"5055370","Transaction":"334","HighestPrice":"4.55","HDate":"12月31日","LowestPrice":"0.73","LDate":"5月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"080343","Name":"光聖統一55購03","TradeVolume":"5294000","TradeValue":"6459270","Transaction":"431","HighestPrice":"4.70","HDate":"12月15日","LowestPrice":"0.35","LDate":"2月17日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"080344","Name":"雲豹統一55購01","TradeVolume":"10377000","TradeValue":"3621960","Transaction":"252","HighestPrice":"0.86","HDate":"5月19日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"080345","Name":"上証2X凱基51購01","TradeVolume":"4156000","TradeValue":"3974240","Transaction":"492","HighestPrice":"2.16","HDate":"10月30日","LowestPrice":"0.61","LDate":"6月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"080346","Name":"中砂凱基4C購03","TradeVolume":"844000","TradeValue":"2666760","Transaction":"102","HighestPrice":"4.16","HDate":"6月25日","LowestPrice":"2.68","LDate":"6月02日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"080347","Name":"亞德客凱基4B購02","TradeVolume":"4498000","TradeValue":"4932960","Transaction":"238","HighestPrice":"2.74","HDate":"5月23日","LowestPrice":"0.11","LDate":"9月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"080348","Name":"宇隆凱基4B購01","TradeVolume":"5055000","TradeValue":"10203560","Transaction":"505","HighestPrice":"5.20","HDate":"8月18日","LowestPrice":"1.34","LDate":"6月09日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"080349","Name":"台積電凱基51購13","TradeVolume":"34000","TradeValue":"106990","Transaction":"6","HighestPrice":"3.60","HDate":"6月17日","LowestPrice":"3.01","LDate":"5月22日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"08034P","Name":"台積電國泰4B售03","TradeVolume":"2854000","TradeValue":"2400070","Transaction":"111","HighestPrice":"4.37","HDate":"4月22日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"080350","Name":"台光電凱基51購01","TradeVolume":"1004000","TradeValue":"5374250","Transaction":"164","HighestPrice":"13.90","HDate":"9月24日","LowestPrice":"2.84","LDate":"5月13日","AvgClosingPrice":"5.03"},
{"Year":"114","Code":"080351","Name":"冠德凱基4B購01","TradeVolume":"556000","TradeValue":"707540","Transaction":"83","HighestPrice":"1.99","HDate":"5月16日","LowestPrice":"0.05","LDate":"8月12日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"080352","Name":"智原凱基4B購01","TradeVolume":"11744000","TradeValue":"15935530","Transaction":"648","HighestPrice":"2.25","HDate":"5月15日","LowestPrice":"0.19","LDate":"11月04日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"080353","Name":"聯鈞凱基4B購01","TradeVolume":"36840000","TradeValue":"45454370","Transaction":"1761","HighestPrice":"4.33","HDate":"10月03日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"080354","Name":"聯鈞凱基4B購02","TradeVolume":"29014000","TradeValue":"37546350","Transaction":"1673","HighestPrice":"3.56","HDate":"10月02日","LowestPrice":"0.31","LDate":"9月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"080355","Name":"達興凱基4B購01","TradeVolume":"1046000","TradeValue":"2747680","Transaction":"87","HighestPrice":"4.84","HDate":"6月03日","LowestPrice":"0.17","LDate":"1月16日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"080356","Name":"達運光凱基4B購01","TradeVolume":"2705000","TradeValue":"2580110","Transaction":"154","HighestPrice":"2.81","HDate":"8月19日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"080357","Name":"東陽元大4B購04","TradeVolume":"10956000","TradeValue":"4294260","Transaction":"189","HighestPrice":"0.96","HDate":"5月26日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"080358","Name":"華城元大4B購02","TradeVolume":"9151000","TradeValue":"19103150","Transaction":"597","HighestPrice":"4.42","HDate":"8月08日","LowestPrice":"1.27","LDate":"6月02日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"080359","Name":"川湖元大4B購05","TradeVolume":"7638000","TradeValue":"14059950","Transaction":"349","HighestPrice":"5.20","HDate":"9月16日","LowestPrice":"1.40","LDate":"7月07日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"08035P","Name":"聯發科國泰4C售03","TradeVolume":"7618000","TradeValue":"18758950","Transaction":"260","HighestPrice":"4.22","HDate":"4月09日","LowestPrice":"0.63","LDate":"9月17日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"080360","Name":"鴻海元大54購08","TradeVolume":"3774000","TradeValue":"6049030","Transaction":"213","HighestPrice":"4.19","HDate":"10月30日","LowestPrice":"0.96","LDate":"6月23日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"080361","Name":"台積電元大51購31","TradeVolume":"5484000","TradeValue":"10365420","Transaction":"201","HighestPrice":"5.15","HDate":"12月31日","LowestPrice":"1.25","LDate":"6月23日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"080362","Name":"聯發科元大51購14","TradeVolume":"52156000","TradeValue":"45609900","Transaction":"726","HighestPrice":"1.42","HDate":"9月12日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"080363","Name":"聯詠元大4B購01","TradeVolume":"8283000","TradeValue":"4850990","Transaction":"220","HighestPrice":"0.94","HDate":"5月26日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"080364","Name":"創意第一43購01","TradeVolume":"110000","TradeValue":"3400","Transaction":"5","HighestPrice":"0.08","HDate":"1月07日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"080365","Name":"智原元大4B購09","TradeVolume":"28466000","TradeValue":"23856380","Transaction":"880","HighestPrice":"1.50","HDate":"7月03日","LowestPrice":"0.19","LDate":"11月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080366","Name":"聯鈞元大4B購01","TradeVolume":"59407000","TradeValue":"50297050","Transaction":"1981","HighestPrice":"2.01","HDate":"10月02日","LowestPrice":"0.36","LDate":"9月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"080367","Name":"牧德元大52購01","TradeVolume":"23740000","TradeValue":"37089860","Transaction":"1417","HighestPrice":"2.71","HDate":"6月12日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"080368","Name":"世芯元大51購12","TradeVolume":"3615000","TradeValue":"8007220","Transaction":"348","HighestPrice":"3.73","HDate":"7月17日","LowestPrice":"1.22","LDate":"11月24日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"080369","Name":"大銀元大4B購01","TradeVolume":"21993000","TradeValue":"12684380","Transaction":"465","HighestPrice":"1.45","HDate":"5月15日","LowestPrice":"0.15","LDate":"10月22日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08036P","Name":"中502X國票4B售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"080370","Name":"材料元大4C購06","TradeVolume":"10325000","TradeValue":"15370020","Transaction":"510","HighestPrice":"3.08","HDate":"6月05日","LowestPrice":"0.21","LDate":"10月16日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"080371","Name":"迅得元大4B購03","TradeVolume":"12226000","TradeValue":"14385670","Transaction":"492","HighestPrice":"1.75","HDate":"5月23日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"080372","Name":"緯穎元大4C購10","TradeVolume":"7644000","TradeValue":"15343770","Transaction":"340","HighestPrice":"7.70","HDate":"11月04日","LowestPrice":"1.44","LDate":"5月12日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"080373","Name":"華航台新4B購02","TradeVolume":"1910000","TradeValue":"2031940","Transaction":"126","HighestPrice":"1.47","HDate":"5月16日","LowestPrice":"0.64","LDate":"8月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"080374","Name":"長榮航台新4B購02","TradeVolume":"222000","TradeValue":"809990","Transaction":"62","HighestPrice":"6.75","HDate":"5月09日","LowestPrice":"1.38","LDate":"9月24日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"080375","Name":"聯鈞台新4B購01","TradeVolume":"8668000","TradeValue":"9732240","Transaction":"491","HighestPrice":"3.98","HDate":"10月03日","LowestPrice":"0.50","LDate":"8月22日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"080376","Name":"台灣50元富55購01","TradeVolume":"5787000","TradeValue":"23989200","Transaction":"146","HighestPrice":"12.20","HDate":"10月29日","LowestPrice":"2.45","LDate":"6月02日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"080377","Name":"滬深2X元富55購03","TradeVolume":"3469000","TradeValue":"14625080","Transaction":"109","HighestPrice":"5.25","HDate":"10月28日","LowestPrice":"1.95","LDate":"7月14日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"080378","Name":"元債2X元富55購01","TradeVolume":"357000","TradeValue":"281500","Transaction":"16","HighestPrice":"1.01","HDate":"10月28日","LowestPrice":"0.54","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080379","Name":"聯發科元富54購07","TradeVolume":"1951000","TradeValue":"2598030","Transaction":"115","HighestPrice":"2.12","HDate":"7月22日","LowestPrice":"0.65","LDate":"11月20日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"08037P","Name":"宇隆國票4B售01","TradeVolume":"762000","TradeValue":"456210","Transaction":"25","HighestPrice":"1.88","HDate":"4月18日","LowestPrice":"0.29","LDate":"8月13日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"080380","Name":"長榮元富4B購07","TradeVolume":"472000","TradeValue":"743800","Transaction":"26","HighestPrice":"2.97","HDate":"5月16日","LowestPrice":"0.74","LDate":"9月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"080381","Name":"長榮航元富4B購02","TradeVolume":"1458000","TradeValue":"1901260","Transaction":"77","HighestPrice":"2.26","HDate":"5月16日","LowestPrice":"0.23","LDate":"10月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"080382","Name":"長榮航元富4B購03","TradeVolume":"1134000","TradeValue":"1101900","Transaction":"30","HighestPrice":"1.87","HDate":"5月16日","LowestPrice":"0.50","LDate":"9月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"080383","Name":"緯穎元富4B購05","TradeVolume":"1692000","TradeValue":"3853240","Transaction":"88","HighestPrice":"5.10","HDate":"8月13日","LowestPrice":"1.40","LDate":"5月09日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"080384","Name":"世紀鋼元富55購01","TradeVolume":"4948000","TradeValue":"6353620","Transaction":"347","HighestPrice":"3.15","HDate":"6月13日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"080385","Name":"臺股指元富55購02","TradeVolume":"88000","TradeValue":"181290","Transaction":"35","HighestPrice":"4.12","HDate":"9月18日","LowestPrice":"1.62","LDate":"5月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"080386","Name":"川湖國泰4C購01","TradeVolume":"1680000","TradeValue":"4457530","Transaction":"96","HighestPrice":"4.95","HDate":"7月31日","LowestPrice":"1.99","LDate":"7月07日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"080387","Name":"台積電國泰52購01","TradeVolume":"340000","TradeValue":"1396510","Transaction":"60","HighestPrice":"8.75","HDate":"11月12日","LowestPrice":"2.34","LDate":"5月09日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"080388","Name":"長榮航國泰52購01","TradeVolume":"1306000","TradeValue":"1656480","Transaction":"67","HighestPrice":"1.95","HDate":"5月16日","LowestPrice":"0.43","LDate":"10月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"080389","Name":"華航台新4B購03","TradeVolume":"876000","TradeValue":"559770","Transaction":"58","HighestPrice":"1.31","HDate":"5月16日","LowestPrice":"0.28","LDate":"8月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08038P","Name":"鴻海國票58售01","TradeVolume":"17392000","TradeValue":"7734500","Transaction":"584","HighestPrice":"11.00","HDate":"4月11日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"08038T","Name":"大同統一42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"080390","Name":"長榮航台新4B購03","TradeVolume":"603000","TradeValue":"400910","Transaction":"43","HighestPrice":"1.54","HDate":"5月16日","LowestPrice":"0.38","LDate":"8月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"080391","Name":"虎航台新4B購01","TradeVolume":"476000","TradeValue":"379080","Transaction":"43","HighestPrice":"1.54","HDate":"5月19日","LowestPrice":"0.40","LDate":"7月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"080392","Name":"長榮第一4B購01","TradeVolume":"3280000","TradeValue":"3431260","Transaction":"117","HighestPrice":"2.44","HDate":"5月16日","LowestPrice":"0.33","LDate":"8月27日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"080393","Name":"SGBR2X凱基4B購02","TradeVolume":"7036000","TradeValue":"6797560","Transaction":"259","HighestPrice":"4.16","HDate":"6月23日","LowestPrice":"0.10","LDate":"10月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"080394","Name":"中高息凱基4B購01","TradeVolume":"1696000","TradeValue":"2352400","Transaction":"155","HighestPrice":"2.66","HDate":"11月06日","LowestPrice":"0.38","LDate":"2月13日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"080395","Name":"士電凱基4B購01","TradeVolume":"6178000","TradeValue":"9712150","Transaction":"490","HighestPrice":"2.51","HDate":"5月19日","LowestPrice":"0.13","LDate":"10月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"080396","Name":"士電統一48購01","TradeVolume":"30987000","TradeValue":"9970730","Transaction":"588","HighestPrice":"0.80","HDate":"2月21日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"080397","Name":"中興電凱基4B購02","TradeVolume":"2600000","TradeValue":"4632810","Transaction":"213","HighestPrice":"2.34","HDate":"6月18日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"080398","Name":"台積電凱基54購11","TradeVolume":"2231000","TradeValue":"1224840","Transaction":"72","HighestPrice":"3.63","HDate":"6月25日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"080399","Name":"智邦凱基54購01","TradeVolume":"7442000","TradeValue":"17958410","Transaction":"560","HighestPrice":"6.15","HDate":"11月04日","LowestPrice":"0.31","LDate":"2月06日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"08039P","Name":"台積電國票4B售04","TradeVolume":"489000","TradeValue":"1085920","Transaction":"120","HighestPrice":"4.23","HDate":"4月17日","LowestPrice":"0.24","LDate":"9月01日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"08039T","Name":"大同統一44售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月01日","AvgClosingPrice":""},
{"Year":"114","Code":"080400","Name":"鴻海統一45購03","TradeVolume":"293000","TradeValue":"630540","Transaction":"17","HighestPrice":"3.99","HDate":"2月05日","LowestPrice":"1.67","LDate":"5月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"080401","Name":"長榮航凱基4B購04","TradeVolume":"626000","TradeValue":"524810","Transaction":"37","HighestPrice":"2.19","HDate":"5月16日","LowestPrice":"0.03","LDate":"2月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"080402","Name":"晟銘電凱基4B購02","TradeVolume":"2114000","TradeValue":"7070920","Transaction":"255","HighestPrice":"6.35","HDate":"6月19日","LowestPrice":"2.30","LDate":"6月03日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"080403","Name":"貿聯凱基4B購03","TradeVolume":"1980000","TradeValue":"5566110","Transaction":"280","HighestPrice":"6.30","HDate":"7月28日","LowestPrice":"0.22","LDate":"2月11日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"080404","Name":"緯穎凱基51購04","TradeVolume":"2951000","TradeValue":"12933380","Transaction":"416","HighestPrice":"14.00","HDate":"12月31日","LowestPrice":"2.25","LDate":"5月09日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"080405","Name":"士電富邦4B購01","TradeVolume":"48529000","TradeValue":"36733860","Transaction":"1583","HighestPrice":"1.35","HDate":"5月19日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080406","Name":"上銀富邦4B購02","TradeVolume":"16866000","TradeValue":"13287710","Transaction":"686","HighestPrice":"2.09","HDate":"1月02日","LowestPrice":"0.11","LDate":"10月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080407","Name":"台積電富邦55購01","TradeVolume":"1192000","TradeValue":"2537370","Transaction":"72","HighestPrice":"3.16","HDate":"8月08日","LowestPrice":"1.80","LDate":"6月02日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"080408","Name":"台積電富邦55購02","TradeVolume":"570000","TradeValue":"955930","Transaction":"89","HighestPrice":"3.37","HDate":"12月16日","LowestPrice":"1.21","LDate":"6月02日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"080409","Name":"智原富邦4B購03","TradeVolume":"17455000","TradeValue":"11963690","Transaction":"649","HighestPrice":"1.11","HDate":"5月14日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08040P","Name":"台積電國票51售05","TradeVolume":"20000","TradeValue":"56940","Transaction":"5","HighestPrice":"3.75","HDate":"4月23日","LowestPrice":"1.31","LDate":"6月30日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"08040T","Name":"冠德統一44售05","TradeVolume":"182000","TradeValue":"37170","Transaction":"8","HighestPrice":"0.37","HDate":"1月09日","LowestPrice":"0.16","LDate":"3月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"080410","Name":"中砂統一55購02","TradeVolume":"44094000","TradeValue":"41979570","Transaction":"1385","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080411","Name":"緯創統一48購01","TradeVolume":"44335000","TradeValue":"1399940","Transaction":"552","HighestPrice":"0.10","HDate":"1月21日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"080412","Name":"中砂統一59購01","TradeVolume":"11456000","TradeValue":"8938900","Transaction":"484","HighestPrice":"1.18","HDate":"7月21日","LowestPrice":"0.03","LDate":"2月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"080413","Name":"台光電統一55購01","TradeVolume":"1469000","TradeValue":"2179550","Transaction":"191","HighestPrice":"3.99","HDate":"12月02日","LowestPrice":"0.86","LDate":"5月20日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"080414","Name":"聯鈞統一55購03","TradeVolume":"19763000","TradeValue":"14075820","Transaction":"615","HighestPrice":"1.89","HDate":"1月07日","LowestPrice":"0.37","LDate":"11月19日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080415","Name":"聯鈞統一59購01","TradeVolume":"12975000","TradeValue":"11874900","Transaction":"480","HighestPrice":"1.45","HDate":"10月03日","LowestPrice":"0.58","LDate":"8月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"080416","Name":"聯鈞統一61購01","TradeVolume":"13835000","TradeValue":"11021990","Transaction":"534","HighestPrice":"1.22","HDate":"10月03日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080417","Name":"定穎控統一44購01","TradeVolume":"19000","TradeValue":"2090","Transaction":"1","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.11","LDate":"1月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"080418","Name":"定穎控統一48購02","TradeVolume":"4162000","TradeValue":"301780","Transaction":"28","HighestPrice":"0.19","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"080419","Name":"采鈺統一55購02","TradeVolume":"26369000","TradeValue":"20430670","Transaction":"976","HighestPrice":"1.64","HDate":"9月08日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"08041P","Name":"台積電國票51售06","TradeVolume":"1911000","TradeValue":"1381540","Transaction":"27","HighestPrice":"4.06","HDate":"4月22日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"080420","Name":"高股息中信4B購01","TradeVolume":"922000","TradeValue":"991270","Transaction":"91","HighestPrice":"1.66","HDate":"10月29日","LowestPrice":"0.66","LDate":"6月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080421","Name":"T50正2中信4B購02","TradeVolume":"850000","TradeValue":"515530","Transaction":"28","HighestPrice":"2.54","HDate":"9月16日","LowestPrice":"0.41","LDate":"2月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"080422","Name":"T50反1中信4B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月16日","LowestPrice":"","LDate":"2月14日","AvgClosingPrice":""},
{"Year":"114","Code":"080423","Name":"元石油中信4B購01","TradeVolume":"2034000","TradeValue":"1421320","Transaction":"103","HighestPrice":"1.46","HDate":"6月23日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080424","Name":"愛普統一48購01","TradeVolume":"8697000","TradeValue":"347210","Transaction":"95","HighestPrice":"0.08","HDate":"1月07日","LowestPrice":"0.01","LDate":"7月14日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"080425","Name":"和大中信4B購01","TradeVolume":"9162000","TradeValue":"4340270","Transaction":"422","HighestPrice":"0.82","HDate":"8月29日","LowestPrice":"0.08","LDate":"10月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"080426","Name":"華航中信4B購01","TradeVolume":"6235000","TradeValue":"1430020","Transaction":"128","HighestPrice":"0.81","HDate":"5月16日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"080427","Name":"華航中信4B購02","TradeVolume":"21925000","TradeValue":"10668290","Transaction":"403","HighestPrice":"1.09","HDate":"5月16日","LowestPrice":"0.09","LDate":"9月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"080428","Name":"長榮航中信4B購01","TradeVolume":"3642000","TradeValue":"1317180","Transaction":"154","HighestPrice":"0.78","HDate":"5月16日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"080429","Name":"長榮航中信4B購02","TradeVolume":"914000","TradeValue":"944400","Transaction":"30","HighestPrice":"1.47","HDate":"5月16日","LowestPrice":"0.16","LDate":"9月09日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08042P","Name":"台積電國票54售02","TradeVolume":"9861000","TradeValue":"9101510","Transaction":"197","HighestPrice":"4.43","HDate":"4月09日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"08042T","Name":"神基群益42售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"11月04日","AvgClosingPrice":""},
{"Year":"114","Code":"080430","Name":"緯創中信4B購01","TradeVolume":"26168000","TradeValue":"20992270","Transaction":"744","HighestPrice":"2.12","HDate":"10月07日","LowestPrice":"0.18","LDate":"9月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080431","Name":"虎航中信4B購01","TradeVolume":"10169000","TradeValue":"3866510","Transaction":"316","HighestPrice":"1.32","HDate":"5月12日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"080432","Name":"台灣50永豐53購01","TradeVolume":"1584000","TradeValue":"24955250","Transaction":"182","HighestPrice":"64.00","HDate":"12月31日","LowestPrice":"6.95","LDate":"6月02日","AvgClosingPrice":"23.71"},
{"Year":"114","Code":"080433","Name":"日本2X永豐55購01","TradeVolume":"1448000","TradeValue":"1413020","Transaction":"170","HighestPrice":"1.31","HDate":"11月14日","LowestPrice":"0.72","LDate":"8月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"080434","Name":"A50正2永豐52購01","TradeVolume":"1222000","TradeValue":"2399790","Transaction":"153","HighestPrice":"4.25","HDate":"12月10日","LowestPrice":"1.27","LDate":"6月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"080435","Name":"國企2X永豐4B購02","TradeVolume":"2431000","TradeValue":"4016210","Transaction":"53","HighestPrice":"15.50","HDate":"1月21日","LowestPrice":"1.25","LDate":"6月02日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"080436","Name":"SGBR2X永豐4B購01","TradeVolume":"3378000","TradeValue":"3076050","Transaction":"166","HighestPrice":"3.00","HDate":"6月23日","LowestPrice":"0.14","LDate":"10月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"080437","Name":"亞力永豐4C購01","TradeVolume":"8688000","TradeValue":"5106980","Transaction":"311","HighestPrice":"1.23","HDate":"6月11日","LowestPrice":"0.20","LDate":"10月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080438","Name":"中砂永豐52購01","TradeVolume":"4200000","TradeValue":"10463560","Transaction":"412","HighestPrice":"4.30","HDate":"7月18日","LowestPrice":"0.99","LDate":"11月24日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"080439","Name":"中鋼永豐51購01","TradeVolume":"1582000","TradeValue":"727920","Transaction":"93","HighestPrice":"0.84","HDate":"5月16日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"08043P","Name":"欣興國票4B售03","TradeVolume":"4773000","TradeValue":"4942490","Transaction":"267","HighestPrice":"4.72","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080440","Name":"大同永豐4B購01","TradeVolume":"136000","TradeValue":"164650","Transaction":"12","HighestPrice":"1.67","HDate":"6月05日","LowestPrice":"0.28","LDate":"9月12日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"080441","Name":"華航永豐51購02","TradeVolume":"14699000","TradeValue":"7711630","Transaction":"361","HighestPrice":"1.14","HDate":"5月16日","LowestPrice":"0.07","LDate":"12月09日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"080442","Name":"材料永豐52購01","TradeVolume":"444000","TradeValue":"1003970","Transaction":"45","HighestPrice":"3.12","HDate":"6月12日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"080443","Name":"緯穎永豐4B購04","TradeVolume":"1984000","TradeValue":"4175800","Transaction":"143","HighestPrice":"8.75","HDate":"11月06日","LowestPrice":"1.15","LDate":"7月23日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"080444","Name":"緯穎永豐4C購04","TradeVolume":"340000","TradeValue":"820810","Transaction":"18","HighestPrice":"2.96","HDate":"8月01日","LowestPrice":"2.05","LDate":"5月20日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"080445","Name":"虎航永豐51購01","TradeVolume":"1133000","TradeValue":"634920","Transaction":"107","HighestPrice":"1.11","HDate":"5月12日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"080446","Name":"上証2X群益4B購01","TradeVolume":"1410000","TradeValue":"1759470","Transaction":"43","HighestPrice":"1.93","HDate":"9月12日","LowestPrice":"0.68","LDate":"8月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"080447","Name":"華城群益4B購02","TradeVolume":"5454000","TradeValue":"16913470","Transaction":"514","HighestPrice":"6.00","HDate":"8月11日","LowestPrice":"1.26","LDate":"10月08日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"080448","Name":"中砂群益4C購03","TradeVolume":"29375000","TradeValue":"35363340","Transaction":"532","HighestPrice":"2.47","HDate":"7月18日","LowestPrice":"0.35","LDate":"10月28日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"080449","Name":"亞德客群益4C購02","TradeVolume":"5967000","TradeValue":"5386380","Transaction":"326","HighestPrice":"1.94","HDate":"5月15日","LowestPrice":"0.15","LDate":"12月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08044P","Name":"精銳國票4B售01","TradeVolume":"632000","TradeValue":"1410940","Transaction":"52","HighestPrice":"7.70","HDate":"4月22日","LowestPrice":"0.69","LDate":"6月10日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"080450","Name":"台積電群益51購05","TradeVolume":"1714000","TradeValue":"4770450","Transaction":"191","HighestPrice":"5.25","HDate":"12月31日","LowestPrice":"0.93","LDate":"6月16日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"080451","Name":"台光電群益53購01","TradeVolume":"1908000","TradeValue":"7383770","Transaction":"167","HighestPrice":"5.50","HDate":"8月01日","LowestPrice":"1.93","LDate":"5月12日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"080452","Name":"聯發科群益51購02","TradeVolume":"3361000","TradeValue":"2456380","Transaction":"169","HighestPrice":"1.41","HDate":"9月16日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080453","Name":"冠德群益4B購01","TradeVolume":"13151000","TradeValue":"6624950","Transaction":"428","HighestPrice":"1.18","HDate":"5月16日","LowestPrice":"0.08","LDate":"9月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"080454","Name":"皇昌群益4B購01","TradeVolume":"5440000","TradeValue":"4960010","Transaction":"101","HighestPrice":"1.71","HDate":"5月19日","LowestPrice":"0.03","LDate":"11月05日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"080455","Name":"亞光群益4B購01","TradeVolume":"8098000","TradeValue":"13239720","Transaction":"566","HighestPrice":"2.50","HDate":"9月09日","LowestPrice":"0.20","LDate":"10月31日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"080456","Name":"智原群益51購02","TradeVolume":"11298000","TradeValue":"11646360","Transaction":"448","HighestPrice":"1.74","HDate":"5月13日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080457","Name":"聯鈞群益51購01","TradeVolume":"30007000","TradeValue":"32642440","Transaction":"1255","HighestPrice":"2.18","HDate":"10月03日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080458","Name":"牧德群益4B購02","TradeVolume":"1428000","TradeValue":"2816040","Transaction":"167","HighestPrice":"3.02","HDate":"6月12日","LowestPrice":"1.06","LDate":"8月20日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"080459","Name":"世芯群益4B購06","TradeVolume":"2012000","TradeValue":"9988690","Transaction":"297","HighestPrice":"13.60","HDate":"8月13日","LowestPrice":"3.04","LDate":"5月09日","AvgClosingPrice":"6.60"},
{"Year":"114","Code":"08045P","Name":"緯穎國票4B售02","TradeVolume":"596000","TradeValue":"355080","Transaction":"20","HighestPrice":"4.11","HDate":"4月08日","LowestPrice":"0.04","LDate":"7月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080460","Name":"達興群益4B購02","TradeVolume":"8926000","TradeValue":"24729160","Transaction":"318","HighestPrice":"6.05","HDate":"6月19日","LowestPrice":"2.04","LDate":"5月19日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"080461","Name":"保瑞群益52購01","TradeVolume":"11703000","TradeValue":"24294010","Transaction":"694","HighestPrice":"4.09","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"080462","Name":"緯穎群益4B購04","TradeVolume":"4521000","TradeValue":"16639270","Transaction":"241","HighestPrice":"5.40","HDate":"6月26日","LowestPrice":"3.02","LDate":"5月09日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"080463","Name":"AES群益4B購04","TradeVolume":"15537000","TradeValue":"21215820","Transaction":"708","HighestPrice":"3.29","HDate":"8月11日","LowestPrice":"0.26","LDate":"10月22日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"080464","Name":"達運光群益4B購02","TradeVolume":"16886000","TradeValue":"23790900","Transaction":"402","HighestPrice":"4.58","HDate":"8月19日","LowestPrice":"0.42","LDate":"7月08日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"080465","Name":"統一元大4B購01","TradeVolume":"18987000","TradeValue":"16943560","Transaction":"536","HighestPrice":"1.67","HDate":"5月20日","LowestPrice":"0.34","LDate":"10月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080466","Name":"國喬元大4B購01","TradeVolume":"16064000","TradeValue":"4846570","Transaction":"232","HighestPrice":"1.21","HDate":"5月12日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"080467","Name":"台積電元大51購32","TradeVolume":"2944000","TradeValue":"9048600","Transaction":"99","HighestPrice":"6.80","HDate":"10月27日","LowestPrice":"1.75","LDate":"6月23日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"080468","Name":"台光電元大4B購03","TradeVolume":"3491000","TradeValue":"9744330","Transaction":"427","HighestPrice":"4.54","HDate":"7月28日","LowestPrice":"1.82","LDate":"5月12日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"080469","Name":"聯發科元大51購15","TradeVolume":"46261000","TradeValue":"33093940","Transaction":"472","HighestPrice":"1.27","HDate":"9月16日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"08046P","Name":"臺股指國票4A售05","TradeVolume":"1191000","TradeValue":"1557700","Transaction":"37","HighestPrice":"5.55","HDate":"4月22日","LowestPrice":"0.21","LDate":"8月12日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"080470","Name":"長榮航元大52購01","TradeVolume":"9883000","TradeValue":"10363510","Transaction":"299","HighestPrice":"1.82","HDate":"5月16日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"080471","Name":"長榮航元大54購01","TradeVolume":"952000","TradeValue":"477480","Transaction":"27","HighestPrice":"1.18","HDate":"5月16日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"080472","Name":"富邦金元大4B購02","TradeVolume":"18371000","TradeValue":"16906750","Transaction":"449","HighestPrice":"1.87","HDate":"6月06日","LowestPrice":"0.45","LDate":"10月20日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"080473","Name":"國泰金元大4B購01","TradeVolume":"2075000","TradeValue":"3604890","Transaction":"135","HighestPrice":"2.61","HDate":"7月01日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"080474","Name":"奇鋐元大54購02","TradeVolume":"1768000","TradeValue":"4204160","Transaction":"153","HighestPrice":"3.51","HDate":"7月23日","LowestPrice":"1.58","LDate":"5月12日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"080475","Name":"智原元大4B購10","TradeVolume":"16650000","TradeValue":"12899480","Transaction":"353","HighestPrice":"1.32","HDate":"5月15日","LowestPrice":"0.10","LDate":"11月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080476","Name":"緯創元大4C購03","TradeVolume":"16470000","TradeValue":"10048790","Transaction":"281","HighestPrice":"1.28","HDate":"10月07日","LowestPrice":"0.28","LDate":"11月28日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"080477","Name":"嘉澤元大4B購03","TradeVolume":"45007000","TradeValue":"34319350","Transaction":"600","HighestPrice":"1.41","HDate":"9月17日","LowestPrice":"0.28","LDate":"10月20日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"080478","Name":"世芯元大51購13","TradeVolume":"16761000","TradeValue":"24848800","Transaction":"749","HighestPrice":"3.48","HDate":"7月25日","LowestPrice":"0.45","LDate":"12月17日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"080479","Name":"貿聯元大4B購04","TradeVolume":"7128000","TradeValue":"14519240","Transaction":"390","HighestPrice":"3.69","HDate":"7月03日","LowestPrice":"1.58","LDate":"5月21日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"08047P","Name":"臺股指國票4B售01","TradeVolume":"654000","TradeValue":"2149270","Transaction":"47","HighestPrice":"4.73","HDate":"4月29日","LowestPrice":"0.12","LDate":"9月26日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"080480","Name":"日月光元大4B購02","TradeVolume":"12173000","TradeValue":"10885680","Transaction":"288","HighestPrice":"1.25","HDate":"9月10日","LowestPrice":"0.70","LDate":"8月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"080481","Name":"緯穎元大54購03","TradeVolume":"19935000","TradeValue":"39510420","Transaction":"782","HighestPrice":"5.15","HDate":"10月30日","LowestPrice":"1.09","LDate":"7月23日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"080482","Name":"元油反國票4C購01","TradeVolume":"5407000","TradeValue":"1753910","Transaction":"145","HighestPrice":"0.80","HDate":"5月15日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"080483","Name":"中砂國票4C購03","TradeVolume":"2621000","TradeValue":"5657250","Transaction":"167","HighestPrice":"3.28","HDate":"7月08日","LowestPrice":"1.52","LDate":"6月23日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"080484","Name":"亞德客國票4B購02","TradeVolume":"301000","TradeValue":"796570","Transaction":"33","HighestPrice":"14.00","HDate":"1月07日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"080485","Name":"華新國票4C購01","TradeVolume":"11939000","TradeValue":"18735380","Transaction":"280","HighestPrice":"5.25","HDate":"10月09日","LowestPrice":"1.13","LDate":"7月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"080486","Name":"華新國票51購01","TradeVolume":"3432000","TradeValue":"5733850","Transaction":"239","HighestPrice":"5.95","HDate":"11月14日","LowestPrice":"0.76","LDate":"7月10日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"080487","Name":"中鋼國票4C購01","TradeVolume":"4864000","TradeValue":"1751480","Transaction":"104","HighestPrice":"1.21","HDate":"5月20日","LowestPrice":"0.04","LDate":"10月28日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"080488","Name":"智邦國票4C購02","TradeVolume":"399000","TradeValue":"1879120","Transaction":"60","HighestPrice":"11.10","HDate":"8月13日","LowestPrice":"2.98","LDate":"7月07日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"080489","Name":"聯發科國票4B購02","TradeVolume":"5821000","TradeValue":"5655150","Transaction":"223","HighestPrice":"1.37","HDate":"5月15日","LowestPrice":"0.22","LDate":"11月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08048P","Name":"臺股指國票4C售01","TradeVolume":"1706000","TradeValue":"4951700","Transaction":"36","HighestPrice":"5.40","HDate":"4月22日","LowestPrice":"0.09","LDate":"10月15日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"08048T","Name":"海悅統一43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"080490","Name":"長榮國票51購01","TradeVolume":"1736000","TradeValue":"3745650","Transaction":"132","HighestPrice":"3.93","HDate":"1月07日","LowestPrice":"0.26","LDate":"12月04日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"080491","Name":"華航國票4B購01","TradeVolume":"126000","TradeValue":"118500","Transaction":"10","HighestPrice":"1.37","HDate":"5月16日","LowestPrice":"0.29","LDate":"9月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"080492","Name":"華航國票4C購01","TradeVolume":"3412000","TradeValue":"1844720","Transaction":"136","HighestPrice":"1.40","HDate":"5月20日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"080493","Name":"華航國票51購01","TradeVolume":"1390000","TradeValue":"822090","Transaction":"80","HighestPrice":"1.49","HDate":"5月16日","LowestPrice":"0.17","LDate":"10月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080494","Name":"長榮航國票4B購01","TradeVolume":"158000","TradeValue":"94020","Transaction":"10","HighestPrice":"0.64","HDate":"7月04日","LowestPrice":"0.56","LDate":"7月02日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080495","Name":"長榮航國票4C購01","TradeVolume":"569000","TradeValue":"308840","Transaction":"29","HighestPrice":"1.58","HDate":"5月16日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"080496","Name":"辛耘國票4B購01","TradeVolume":"9243000","TradeValue":"21095250","Transaction":"367","HighestPrice":"3.50","HDate":"6月25日","LowestPrice":"1.52","LDate":"6月02日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"080497","Name":"健策國票52購01","TradeVolume":"1238000","TradeValue":"3511920","Transaction":"149","HighestPrice":"4.35","HDate":"8月19日","LowestPrice":"2.04","LDate":"8月06日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"080498","Name":"虎航國票4C購01","TradeVolume":"971000","TradeValue":"783090","Transaction":"86","HighestPrice":"1.23","HDate":"5月12日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"080499","Name":"AES國票4C購01","TradeVolume":"14017000","TradeValue":"30348910","Transaction":"659","HighestPrice":"4.94","HDate":"8月11日","LowestPrice":"0.91","LDate":"10月23日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"08049P","Name":"FANG+凱基4A售01","TradeVolume":"344000","TradeValue":"1030660","Transaction":"68","HighestPrice":"4.86","HDate":"4月22日","LowestPrice":"0.77","LDate":"8月15日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"08049T","Name":"台光電統一43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"080500","Name":"世紀鋼國票51購01","TradeVolume":"2102000","TradeValue":"3767080","Transaction":"148","HighestPrice":"4.96","HDate":"1月17日","LowestPrice":"0.29","LDate":"11月03日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"080501","Name":"雄獅中信4B購01","TradeVolume":"11477000","TradeValue":"9906740","Transaction":"606","HighestPrice":"1.66","HDate":"5月26日","LowestPrice":"0.09","LDate":"10月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080502","Name":"滬深2X富邦52購01","TradeVolume":"1482000","TradeValue":"2038490","Transaction":"82","HighestPrice":"1.99","HDate":"10月28日","LowestPrice":"1.04","LDate":"10月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"080503","Name":"台光電富邦4C購01","TradeVolume":"2342000","TradeValue":"4504450","Transaction":"183","HighestPrice":"2.98","HDate":"7月18日","LowestPrice":"1.09","LDate":"5月16日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"080504","Name":"華航富邦4C購01","TradeVolume":"6424000","TradeValue":"3311510","Transaction":"184","HighestPrice":"0.94","HDate":"5月16日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"080505","Name":"創意富邦4B購02","TradeVolume":"32962000","TradeValue":"30694890","Transaction":"1604","HighestPrice":"1.72","HDate":"10月09日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"080506","Name":"貿聯富邦4C購02","TradeVolume":"7989000","TradeValue":"9941290","Transaction":"455","HighestPrice":"3.03","HDate":"8月29日","LowestPrice":"0.79","LDate":"6月06日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"080507","Name":"愛普富邦4B購01","TradeVolume":"11797000","TradeValue":"15780020","Transaction":"830","HighestPrice":"3.35","HDate":"11月06日","LowestPrice":"0.81","LDate":"8月22日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"080508","Name":"長榮航統一55購02","TradeVolume":"1351000","TradeValue":"631200","Transaction":"28","HighestPrice":"0.52","HDate":"6月11日","LowestPrice":"0.34","LDate":"10月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"080509","Name":"聯鈞統一65購01","TradeVolume":"13833000","TradeValue":"12641350","Transaction":"620","HighestPrice":"1.40","HDate":"10月02日","LowestPrice":"0.68","LDate":"8月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08050P","Name":"喬山凱基4A售01","TradeVolume":"2632000","TradeValue":"6124920","Transaction":"221","HighestPrice":"3.28","HDate":"6月02日","LowestPrice":"1.28","LDate":"4月02日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"080510","Name":"世芯統一5B購01","TradeVolume":"12907000","TradeValue":"19580740","Transaction":"787","HighestPrice":"2.36","HDate":"8月14日","LowestPrice":"1.12","LDate":"6月16日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"080511","Name":"迅得統一58購01","TradeVolume":"21206000","TradeValue":"11978230","Transaction":"746","HighestPrice":"0.95","HDate":"8月29日","LowestPrice":"0.17","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"080512","Name":"虎航統一55購01","TradeVolume":"7340000","TradeValue":"2595310","Transaction":"114","HighestPrice":"0.53","HDate":"5月12日","LowestPrice":"0.11","LDate":"12月04日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"080513","Name":"達運光統一55購01","TradeVolume":"4650000","TradeValue":"3051040","Transaction":"155","HighestPrice":"1.62","HDate":"8月19日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"080514","Name":"T50反1永豐53購01","TradeVolume":"1443000","TradeValue":"831290","Transaction":"94","HighestPrice":"0.95","HDate":"6月02日","LowestPrice":"0.14","LDate":"8月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080515","Name":"滬深2X永豐54購02","TradeVolume":"26000","TradeValue":"73920","Transaction":"14","HighestPrice":"4.52","HDate":"9月18日","LowestPrice":"2.44","LDate":"5月13日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"080516","Name":"聚陽永豐4C購01","TradeVolume":"11456000","TradeValue":"16481330","Transaction":"850","HighestPrice":"2.65","HDate":"5月14日","LowestPrice":"0.73","LDate":"10月29日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"080517","Name":"和大永豐4C購01","TradeVolume":"8002000","TradeValue":"8041940","Transaction":"370","HighestPrice":"2.33","HDate":"5月15日","LowestPrice":"0.20","LDate":"11月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"080518","Name":"聯發科永豐56購01","TradeVolume":"6171000","TradeValue":"33302040","Transaction":"539","HighestPrice":"8.80","HDate":"9月16日","LowestPrice":"2.07","LDate":"11月21日","AvgClosingPrice":"5.76"},
{"Year":"114","Code":"080519","Name":"聯茂永豐4B購01","TradeVolume":"8341000","TradeValue":"15672470","Transaction":"425","HighestPrice":"6.40","HDate":"8月19日","LowestPrice":"1.15","LDate":"5月16日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"08051P","Name":"台積電凱基64售01","TradeVolume":"20312000","TradeValue":"27540440","Transaction":"1116","HighestPrice":"8.25","HDate":"4月21日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"08051T","Name":"定穎控統一43售01","TradeVolume":"86000","TradeValue":"12040","Transaction":"2","HighestPrice":"0.14","HDate":"1月03日","LowestPrice":"0.14","LDate":"1月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"080520","Name":"迅得永豐52購02","TradeVolume":"5052000","TradeValue":"6379710","Transaction":"351","HighestPrice":"1.96","HDate":"5月22日","LowestPrice":"0.29","LDate":"11月06日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"080521","Name":"台塑化永豐4C購01","TradeVolume":"1774000","TradeValue":"3772460","Transaction":"176","HighestPrice":"3.10","HDate":"8月25日","LowestPrice":"1.25","LDate":"10月02日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"080522","Name":"緯穎永豐51購03","TradeVolume":"3994000","TradeValue":"4701050","Transaction":"214","HighestPrice":"8.00","HDate":"10月21日","LowestPrice":"0.05","LDate":"2月12日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"080523","Name":"AES永豐4B購02","TradeVolume":"10077000","TradeValue":"9254410","Transaction":"619","HighestPrice":"1.97","HDate":"8月28日","LowestPrice":"0.55","LDate":"6月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080524","Name":"世紀鋼永豐53購02","TradeVolume":"2586000","TradeValue":"25346970","Transaction":"478","HighestPrice":"28.00","HDate":"6月13日","LowestPrice":"0.26","LDate":"12月15日","AvgClosingPrice":"9.96"},
{"Year":"114","Code":"080525","Name":"貿聯第一4B購01","TradeVolume":"5235000","TradeValue":"10781900","Transaction":"323","HighestPrice":"5.35","HDate":"10月09日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"080526","Name":"統一凱基4B購01","TradeVolume":"10197000","TradeValue":"12925290","Transaction":"354","HighestPrice":"2.37","HDate":"5月19日","LowestPrice":"0.64","LDate":"9月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"080527","Name":"東陽凱基4B購02","TradeVolume":"2857000","TradeValue":"2133730","Transaction":"171","HighestPrice":"1.54","HDate":"5月21日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"080528","Name":"台積電凱基4C購25","TradeVolume":"32000","TradeValue":"107740","Transaction":"14","HighestPrice":"3.55","HDate":"7月01日","LowestPrice":"2.76","LDate":"6月16日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"080529","Name":"聯發科凱基4C購09","TradeVolume":"9401000","TradeValue":"4120170","Transaction":"335","HighestPrice":"1.53","HDate":"5月15日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08052P","Name":"智邦凱基4B售03","TradeVolume":"1956000","TradeValue":"3691670","Transaction":"91","HighestPrice":"6.35","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月12日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"080530","Name":"敦陽科凱基4B購01","TradeVolume":"8285000","TradeValue":"14858380","Transaction":"418","HighestPrice":"2.50","HDate":"8月13日","LowestPrice":"0.19","LDate":"11月05日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"080531","Name":"華航凱基52購01","TradeVolume":"1442000","TradeValue":"2035000","Transaction":"129","HighestPrice":"2.29","HDate":"5月16日","LowestPrice":"0.20","LDate":"11月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"080532","Name":"長榮航凱基54購01","TradeVolume":"1708000","TradeValue":"1297770","Transaction":"82","HighestPrice":"2.34","HDate":"5月16日","LowestPrice":"0.30","LDate":"10月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"080533","Name":"奇鋐凱基54購01","TradeVolume":"173000","TradeValue":"834440","Transaction":"59","HighestPrice":"7.40","HDate":"7月16日","LowestPrice":"3.18","LDate":"5月26日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"080534","Name":"材料凱基52購03","TradeVolume":"22616000","TradeValue":"83006180","Transaction":"609","HighestPrice":"5.65","HDate":"6月05日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"080535","Name":"ITH凱基4C購02","TradeVolume":"1371000","TradeValue":"2828500","Transaction":"231","HighestPrice":"2.84","HDate":"5月15日","LowestPrice":"0.37","LDate":"8月27日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"080536","Name":"台灣50元富4B購02","TradeVolume":"2746000","TradeValue":"12677030","Transaction":"141","HighestPrice":"6.80","HDate":"7月31日","LowestPrice":"2.90","LDate":"5月28日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"080537","Name":"台灣50元富4B購03","TradeVolume":"232000","TradeValue":"1136590","Transaction":"36","HighestPrice":"7.80","HDate":"7月31日","LowestPrice":"2.92","LDate":"6月02日","AvgClosingPrice":"4.89"},
{"Year":"114","Code":"080538","Name":"滬深2X元富4B購02","TradeVolume":"412000","TradeValue":"805070","Transaction":"45","HighestPrice":"2.42","HDate":"5月15日","LowestPrice":"1.43","LDate":"6月20日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"080539","Name":"滬深2X元富4B購03","TradeVolume":"198000","TradeValue":"352200","Transaction":"18","HighestPrice":"1.97","HDate":"5月15日","LowestPrice":"1.47","LDate":"7月10日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"08053P","Name":"裕民凱基4A售02","TradeVolume":"1294000","TradeValue":"4048210","Transaction":"99","HighestPrice":"4.85","HDate":"4月16日","LowestPrice":"0.48","LDate":"9月01日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"080540","Name":"A50正2元富4B購01","TradeVolume":"762000","TradeValue":"1431380","Transaction":"86","HighestPrice":"4.65","HDate":"10月02日","LowestPrice":"1.47","LDate":"6月02日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"080541","Name":"世芯元富4C購06","TradeVolume":"256000","TradeValue":"569860","Transaction":"9","HighestPrice":"2.30","HDate":"6月11日","LowestPrice":"2.14","LDate":"6月12日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"080542","Name":"緯穎元富4B購07","TradeVolume":"2928000","TradeValue":"6088580","Transaction":"109","HighestPrice":"4.94","HDate":"8月13日","LowestPrice":"1.73","LDate":"6月02日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"080543","Name":"ITH元富4B購03","TradeVolume":"5458000","TradeValue":"13014650","Transaction":"398","HighestPrice":"3.76","HDate":"5月14日","LowestPrice":"0.21","LDate":"9月03日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"080544","Name":"台塑台新4B購01","TradeVolume":"1633000","TradeValue":"1975920","Transaction":"116","HighestPrice":"2.07","HDate":"5月16日","LowestPrice":"0.59","LDate":"10月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"080545","Name":"中砂台新4B購01","TradeVolume":"3942000","TradeValue":"5315360","Transaction":"289","HighestPrice":"2.35","HDate":"7月08日","LowestPrice":"0.71","LDate":"10月15日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"080546","Name":"華新台新4B購01","TradeVolume":"3365000","TradeValue":"4943240","Transaction":"160","HighestPrice":"4.44","HDate":"10月09日","LowestPrice":"0.64","LDate":"7月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"080547","Name":"台積電台新4B購02","TradeVolume":"1542000","TradeValue":"2861160","Transaction":"18","HighestPrice":"3.02","HDate":"8月11日","LowestPrice":"1.37","LDate":"5月12日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"080548","Name":"台灣50群益53購01","TradeVolume":"714000","TradeValue":"2890560","Transaction":"28","HighestPrice":"5.05","HDate":"9月08日","LowestPrice":"2.74","LDate":"6月25日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"080549","Name":"T50正2群益53購01","TradeVolume":"1924000","TradeValue":"6174800","Transaction":"87","HighestPrice":"8.05","HDate":"9月23日","LowestPrice":"2.38","LDate":"6月23日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"08054P","Name":"偉訓凱基54售01","TradeVolume":"7641000","TradeValue":"2104550","Transaction":"254","HighestPrice":"1.13","HDate":"4月11日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"080550","Name":"元日2X群益55購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"080551","Name":"SGBR2X群益4B購01","TradeVolume":"740000","TradeValue":"1355780","Transaction":"32","HighestPrice":"3.80","HDate":"6月13日","LowestPrice":"1.22","LDate":"9月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"080552","Name":"中興電群益4B購05","TradeVolume":"4919000","TradeValue":"8703820","Transaction":"370","HighestPrice":"3.32","HDate":"6月18日","LowestPrice":"0.35","LDate":"10月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"080553","Name":"亞力群益4B購01","TradeVolume":"9294000","TradeValue":"7630210","Transaction":"374","HighestPrice":"1.30","HDate":"5月16日","LowestPrice":"0.32","LDate":"9月19日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080554","Name":"和大群益4B購02","TradeVolume":"5275000","TradeValue":"5140100","Transaction":"266","HighestPrice":"2.15","HDate":"5月15日","LowestPrice":"0.29","LDate":"10月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"080555","Name":"川湖群益4B購02","TradeVolume":"3845000","TradeValue":"10492080","Transaction":"270","HighestPrice":"6.05","HDate":"8月25日","LowestPrice":"1.49","LDate":"7月07日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"080556","Name":"智邦群益52購02","TradeVolume":"1272000","TradeValue":"1939070","Transaction":"175","HighestPrice":"2.35","HDate":"8月13日","LowestPrice":"0.97","LDate":"6月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"080557","Name":"裕民群益4B購06","TradeVolume":"9214000","TradeValue":"27778930","Transaction":"575","HighestPrice":"6.10","HDate":"5月19日","LowestPrice":"0.87","LDate":"10月13日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"080558","Name":"長榮航群益51購01","TradeVolume":"340000","TradeValue":"393380","Transaction":"24","HighestPrice":"1.94","HDate":"5月23日","LowestPrice":"0.99","LDate":"8月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"080559","Name":"富邦金群益4C購01","TradeVolume":"3696000","TradeValue":"8083330","Transaction":"352","HighestPrice":"3.04","HDate":"6月04日","LowestPrice":"1.48","LDate":"7月31日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"08055P","Name":"嘉澤凱基4A售03","TradeVolume":"4653000","TradeValue":"8235350","Transaction":"148","HighestPrice":"4.23","HDate":"4月11日","LowestPrice":"0.59","LDate":"8月26日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"080560","Name":"國泰金群益51購01","TradeVolume":"3914000","TradeValue":"10106160","Transaction":"535","HighestPrice":"3.47","HDate":"6月13日","LowestPrice":"1.79","LDate":"5月12日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"080561","Name":"晟銘電群益4B購02","TradeVolume":"681000","TradeValue":"1309600","Transaction":"74","HighestPrice":"2.69","HDate":"6月20日","LowestPrice":"1.24","LDate":"6月04日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"080562","Name":"奇鋐群益4B購03","TradeVolume":"1076000","TradeValue":"4190810","Transaction":"175","HighestPrice":"7.90","HDate":"8月05日","LowestPrice":"1.93","LDate":"5月13日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"080563","Name":"世芯群益4B購07","TradeVolume":"2547000","TradeValue":"13658800","Transaction":"386","HighestPrice":"14.60","HDate":"8月14日","LowestPrice":"3.86","LDate":"6月16日","AvgClosingPrice":"7.39"},
{"Year":"114","Code":"080564","Name":"貿聯群益55購01","TradeVolume":"621000","TradeValue":"1503380","Transaction":"83","HighestPrice":"6.50","HDate":"11月21日","LowestPrice":"1.00","LDate":"5月19日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"080565","Name":"材料群益4B購04","TradeVolume":"2773000","TradeValue":"2140000","Transaction":"82","HighestPrice":"1.49","HDate":"6月06日","LowestPrice":"0.24","LDate":"9月15日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"080566","Name":"東聯國票4C購01","TradeVolume":"1451000","TradeValue":"417810","Transaction":"34","HighestPrice":"0.56","HDate":"6月03日","LowestPrice":"0.04","LDate":"10月23日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"080567","Name":"萬海國票4C購01","TradeVolume":"4729000","TradeValue":"4628480","Transaction":"225","HighestPrice":"5.30","HDate":"6月11日","LowestPrice":"0.23","LDate":"12月02日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"080568","Name":"大立光國票51購01","TradeVolume":"1890000","TradeValue":"2334530","Transaction":"140","HighestPrice":"2.93","HDate":"6月10日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080569","Name":"穎崴國票4C購04","TradeVolume":"1367000","TradeValue":"8685850","Transaction":"221","HighestPrice":"23.00","HDate":"9月09日","LowestPrice":"0.42","LDate":"2月03日","AvgClosingPrice":"6.57"},
{"Year":"114","Code":"08056P","Name":"健策凱基4A售01","TradeVolume":"478000","TradeValue":"432120","Transaction":"23","HighestPrice":"5.40","HDate":"4月14日","LowestPrice":"0.03","LDate":"7月23日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080570","Name":"中興電國泰4C購01","TradeVolume":"1967000","TradeValue":"5093800","Transaction":"194","HighestPrice":"3.63","HDate":"6月18日","LowestPrice":"1.01","LDate":"11月12日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"080571","Name":"亞力國泰4C購01","TradeVolume":"10356000","TradeValue":"9289230","Transaction":"366","HighestPrice":"1.80","HDate":"5月22日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"080572","Name":"貿聯國泰4C購01","TradeVolume":"1092000","TradeValue":"3086750","Transaction":"31","HighestPrice":"6.30","HDate":"7月04日","LowestPrice":"2.41","LDate":"6月06日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"080573","Name":"緯穎國泰4C購04","TradeVolume":"794000","TradeValue":"2440310","Transaction":"70","HighestPrice":"5.70","HDate":"8月20日","LowestPrice":"2.65","LDate":"5月23日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"080574","Name":"台灣50元大4B購12","TradeVolume":"1580000","TradeValue":"3146290","Transaction":"53","HighestPrice":"3.92","HDate":"8月19日","LowestPrice":"1.74","LDate":"6月04日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"080575","Name":"FB台50元大4B購01","TradeVolume":"370000","TradeValue":"1068640","Transaction":"37","HighestPrice":"3.70","HDate":"8月13日","LowestPrice":"2.37","LDate":"9月09日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"080576","Name":"SGBR2X元大4B購03","TradeVolume":"3529000","TradeValue":"5138290","Transaction":"137","HighestPrice":"2.99","HDate":"6月23日","LowestPrice":"0.51","LDate":"10月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"080577","Name":"SGBR2X元大4C購02","TradeVolume":"6399000","TradeValue":"7629110","Transaction":"179","HighestPrice":"2.12","HDate":"7月30日","LowestPrice":"0.52","LDate":"11月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"080578","Name":"SGBR2X元大51購01","TradeVolume":"3390000","TradeValue":"4585000","Transaction":"183","HighestPrice":"3.66","HDate":"6月23日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"080579","Name":"國喬元大4B購02","TradeVolume":"2218000","TradeValue":"703210","Transaction":"54","HighestPrice":"0.54","HDate":"5月14日","LowestPrice":"0.08","LDate":"8月04日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"08057P","Name":"立積凱基52售01","TradeVolume":"2927000","TradeValue":"4212340","Transaction":"206","HighestPrice":"2.53","HDate":"7月02日","LowestPrice":"0.88","LDate":"10月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"080580","Name":"大成鋼元大51購06","TradeVolume":"5076000","TradeValue":"3351760","Transaction":"245","HighestPrice":"1.23","HDate":"5月21日","LowestPrice":"0.07","LDate":"11月28日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"080581","Name":"台積電元大51購33","TradeVolume":"1834000","TradeValue":"4366510","Transaction":"60","HighestPrice":"3.33","HDate":"8月13日","LowestPrice":"1.77","LDate":"6月02日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"080582","Name":"台光電元大4B購05","TradeVolume":"6310000","TradeValue":"23789570","Transaction":"556","HighestPrice":"8.65","HDate":"9月11日","LowestPrice":"1.87","LDate":"5月12日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"080583","Name":"聯發科元大51購16","TradeVolume":"29696000","TradeValue":"18387420","Transaction":"342","HighestPrice":"1.11","HDate":"9月17日","LowestPrice":"0.11","LDate":"11月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"080584","Name":"長榮航元大52購02","TradeVolume":"12612000","TradeValue":"14289450","Transaction":"408","HighestPrice":"1.95","HDate":"5月16日","LowestPrice":"0.23","LDate":"12月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"080585","Name":"長榮航元大54購02","TradeVolume":"5550000","TradeValue":"4691810","Transaction":"175","HighestPrice":"1.71","HDate":"5月16日","LowestPrice":"0.16","LDate":"12月10日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"080586","Name":"八方元大4B購01","TradeVolume":"5124000","TradeValue":"5556880","Transaction":"128","HighestPrice":"1.49","HDate":"5月20日","LowestPrice":"0.31","LDate":"11月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"080587","Name":"富邦金元大4B購03","TradeVolume":"4969000","TradeValue":"8342930","Transaction":"220","HighestPrice":"2.25","HDate":"6月06日","LowestPrice":"1.36","LDate":"6月02日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"080588","Name":"奇鋐元大54購03","TradeVolume":"18610000","TradeValue":"65583800","Transaction":"891","HighestPrice":"8.60","HDate":"8月13日","LowestPrice":"1.57","LDate":"5月12日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"080589","Name":"亞光元大4B購05","TradeVolume":"20249000","TradeValue":"18546720","Transaction":"545","HighestPrice":"1.67","HDate":"8月14日","LowestPrice":"0.67","LDate":"7月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08058P","Name":"電子類凱基4A售02","TradeVolume":"209000","TradeValue":"424280","Transaction":"36","HighestPrice":"8.05","HDate":"4月22日","LowestPrice":"0.29","LDate":"8月21日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"080590","Name":"緯創元大4C購04","TradeVolume":"23624000","TradeValue":"22728450","Transaction":"457","HighestPrice":"1.90","HDate":"10月07日","LowestPrice":"0.57","LDate":"9月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"080591","Name":"嘉澤元大4B購04","TradeVolume":"32836000","TradeValue":"31816440","Transaction":"579","HighestPrice":"1.69","HDate":"9月17日","LowestPrice":"0.37","LDate":"10月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080592","Name":"世芯元大52購06","TradeVolume":"9850000","TradeValue":"27118320","Transaction":"491","HighestPrice":"3.97","HDate":"7月17日","LowestPrice":"1.66","LDate":"11月25日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"080593","Name":"貿聯元大4B購05","TradeVolume":"9489000","TradeValue":"22476740","Transaction":"590","HighestPrice":"5.95","HDate":"8月29日","LowestPrice":"1.39","LDate":"6月06日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"080594","Name":"材料元大51購11","TradeVolume":"3507000","TradeValue":"5198630","Transaction":"238","HighestPrice":"2.90","HDate":"6月05日","LowestPrice":"0.07","LDate":"9月25日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080595","Name":"緯穎元大52購02","TradeVolume":"11456000","TradeValue":"22102430","Transaction":"541","HighestPrice":"5.15","HDate":"10月21日","LowestPrice":"1.00","LDate":"1月16日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"080596","Name":"臺股指元大4B購23","TradeVolume":"2612000","TradeValue":"4258740","Transaction":"81","HighestPrice":"5.10","HDate":"9月23日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"080597","Name":"臺股指元大4B購24","TradeVolume":"5246000","TradeValue":"10675080","Transaction":"75","HighestPrice":"3.29","HDate":"8月19日","LowestPrice":"0.97","LDate":"6月02日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"080598","Name":"臺股指元大4B購25","TradeVolume":"5974000","TradeValue":"9208080","Transaction":"55","HighestPrice":"1.67","HDate":"5月14日","LowestPrice":"1.24","LDate":"6月02日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"080599","Name":"中砂富邦52購01","TradeVolume":"50303000","TradeValue":"42142970","Transaction":"1892","HighestPrice":"1.42","HDate":"12月31日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08059P","Name":"S&P正2元大4B售02","TradeVolume":"1937000","TradeValue":"2306230","Transaction":"80","HighestPrice":"2.51","HDate":"5月22日","LowestPrice":"0.11","LDate":"10月01日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"080600","Name":"智邦富邦51購02","TradeVolume":"22859000","TradeValue":"34939730","Transaction":"1007","HighestPrice":"4.98","HDate":"11月04日","LowestPrice":"1.09","LDate":"6月20日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"080601","Name":"南亞科富邦51購01","TradeVolume":"4162000","TradeValue":"6606000","Transaction":"312","HighestPrice":"2.86","HDate":"9月08日","LowestPrice":"1.30","LDate":"7月23日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"080602","Name":"大立光富邦4C購01","TradeVolume":"1038000","TradeValue":"1010100","Transaction":"93","HighestPrice":"1.85","HDate":"6月17日","LowestPrice":"0.52","LDate":"11月19日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"080603","Name":"嘉澤富邦51購01","TradeVolume":"43812000","TradeValue":"46843350","Transaction":"1830","HighestPrice":"1.67","HDate":"9月23日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"080604","Name":"立積富邦51購01","TradeVolume":"52625000","TradeValue":"33719140","Transaction":"2141","HighestPrice":"1.16","HDate":"8月08日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"080605","Name":"穎崴富邦52購01","TradeVolume":"29653000","TradeValue":"40761410","Transaction":"1785","HighestPrice":"8.65","HDate":"11月26日","LowestPrice":"0.90","LDate":"7月23日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"080606","Name":"緯穎富邦52購01","TradeVolume":"8634000","TradeValue":"15963770","Transaction":"467","HighestPrice":"4.55","HDate":"10月16日","LowestPrice":"1.40","LDate":"5月21日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"080607","Name":"臺股指富邦53購03","TradeVolume":"10000","TradeValue":"52730","Transaction":"7","HighestPrice":"5.85","HDate":"11月20日","LowestPrice":"4.45","LDate":"10月03日","AvgClosingPrice":"5.15"},
{"Year":"114","Code":"080608","Name":"聯電台新4B購01","TradeVolume":"1220000","TradeValue":"1196990","Transaction":"78","HighestPrice":"2.58","HDate":"5月22日","LowestPrice":"0.48","LDate":"10月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"080609","Name":"台灣50群益53購02","TradeVolume":"1949000","TradeValue":"6401160","Transaction":"300","HighestPrice":"10.20","HDate":"10月27日","LowestPrice":"1.89","LDate":"7月08日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"08060P","Name":"元金2X元大51售01","TradeVolume":"63057000","TradeValue":"29336830","Transaction":"2338","HighestPrice":"1.20","HDate":"4月07日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"080610","Name":"敬鵬群益4B購01","TradeVolume":"6506000","TradeValue":"8022960","Transaction":"364","HighestPrice":"2.15","HDate":"8月29日","LowestPrice":"0.20","LDate":"10月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"080611","Name":"台光電群益55購01","TradeVolume":"1967000","TradeValue":"6569750","Transaction":"291","HighestPrice":"8.00","HDate":"11月05日","LowestPrice":"1.35","LDate":"5月21日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"080612","Name":"聯發科群益4C購04","TradeVolume":"7679000","TradeValue":"7933070","Transaction":"333","HighestPrice":"1.71","HDate":"9月16日","LowestPrice":"0.32","LDate":"11月06日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"080613","Name":"長榮航群益51購02","TradeVolume":"260000","TradeValue":"241190","Transaction":"27","HighestPrice":"1.73","HDate":"5月16日","LowestPrice":"0.49","LDate":"10月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"080614","Name":"富邦金群益4B購02","TradeVolume":"529000","TradeValue":"2368780","Transaction":"92","HighestPrice":"7.30","HDate":"1月13日","LowestPrice":"3.63","LDate":"6月02日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"080615","Name":"奇鋐群益4B購04","TradeVolume":"1746000","TradeValue":"8382180","Transaction":"285","HighestPrice":"8.95","HDate":"8月05日","LowestPrice":"2.43","LDate":"5月26日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"080616","Name":"緯創群益4B購01","TradeVolume":"6192000","TradeValue":"6469110","Transaction":"230","HighestPrice":"1.80","HDate":"10月07日","LowestPrice":"0.24","LDate":"9月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"080617","Name":"滬深2X中信4C購01","TradeVolume":"172000","TradeValue":"298500","Transaction":"19","HighestPrice":"2.23","HDate":"5月15日","LowestPrice":"0.56","LDate":"6月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"080618","Name":"華新中信4B購01","TradeVolume":"15368000","TradeValue":"8808280","Transaction":"873","HighestPrice":"2.84","HDate":"10月09日","LowestPrice":"0.34","LDate":"7月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"080619","Name":"敬鵬中信4B購01","TradeVolume":"9896000","TradeValue":"7860760","Transaction":"738","HighestPrice":"1.58","HDate":"8月29日","LowestPrice":"0.21","LDate":"10月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08061P","Name":"中砂元大4A售01","TradeVolume":"18499000","TradeValue":"11783050","Transaction":"518","HighestPrice":"2.91","HDate":"4月09日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080620","Name":"兆豐金中信4B購01","TradeVolume":"8971000","TradeValue":"9490160","Transaction":"452","HighestPrice":"1.42","HDate":"5月21日","LowestPrice":"0.42","LDate":"9月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"080621","Name":"奇鋐中信4C購01","TradeVolume":"2789000","TradeValue":"5092220","Transaction":"207","HighestPrice":"2.88","HDate":"8月05日","LowestPrice":"1.21","LDate":"5月13日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"080622","Name":"群創中信4B購01","TradeVolume":"13696000","TradeValue":"5499580","Transaction":"392","HighestPrice":"0.95","HDate":"9月25日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"080623","Name":"牧德中信4B購01","TradeVolume":"11546000","TradeValue":"10692190","Transaction":"559","HighestPrice":"1.55","HDate":"6月12日","LowestPrice":"0.45","LDate":"8月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080624","Name":"世芯中信4C購02","TradeVolume":"1633000","TradeValue":"3031210","Transaction":"175","HighestPrice":"3.37","HDate":"10月07日","LowestPrice":"1.05","LDate":"6月16日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"080625","Name":"AES中信4C購01","TradeVolume":"25836000","TradeValue":"18572220","Transaction":"932","HighestPrice":"1.65","HDate":"8月11日","LowestPrice":"0.37","LDate":"10月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080626","Name":"AES中信51購01","TradeVolume":"9952000","TradeValue":"6534720","Transaction":"555","HighestPrice":"1.38","HDate":"8月11日","LowestPrice":"0.30","LDate":"10月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"080627","Name":"T50正2永豐4B購04","TradeVolume":"1358000","TradeValue":"3936610","Transaction":"226","HighestPrice":"4.46","HDate":"8月07日","LowestPrice":"1.55","LDate":"5月27日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"080628","Name":"台積電永豐4B購15","TradeVolume":"246000","TradeValue":"606130","Transaction":"14","HighestPrice":"2.66","HDate":"6月11日","LowestPrice":"1.91","LDate":"5月29日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"080629","Name":"大同永豐4B購02","TradeVolume":"1746000","TradeValue":"1684100","Transaction":"73","HighestPrice":"1.89","HDate":"6月05日","LowestPrice":"0.50","LDate":"9月15日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08062P","Name":"大成鋼元大4A售05","TradeVolume":"3208000","TradeValue":"4999710","Transaction":"104","HighestPrice":"3.00","HDate":"5月29日","LowestPrice":"0.28","LDate":"8月12日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"080630","Name":"八方永豐4B購01","TradeVolume":"4690000","TradeValue":"2593710","Transaction":"224","HighestPrice":"1.14","HDate":"5月23日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"080631","Name":"晟銘電永豐4C購02","TradeVolume":"5937000","TradeValue":"10519420","Transaction":"398","HighestPrice":"3.00","HDate":"6月25日","LowestPrice":"0.87","LDate":"11月07日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"080632","Name":"日電貿永豐4C購01","TradeVolume":"7041000","TradeValue":"13050600","Transaction":"385","HighestPrice":"4.25","HDate":"10月28日","LowestPrice":"1.08","LDate":"9月01日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"080633","Name":"京鼎永豐4C購01","TradeVolume":"8754000","TradeValue":"12447820","Transaction":"505","HighestPrice":"2.12","HDate":"10月31日","LowestPrice":"0.87","LDate":"11月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"080634","Name":"迅得永豐4B購02","TradeVolume":"4797000","TradeValue":"5717010","Transaction":"308","HighestPrice":"1.86","HDate":"5月22日","LowestPrice":"0.26","LDate":"10月09日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080635","Name":"光聖永豐4C購01","TradeVolume":"10900000","TradeValue":"28700590","Transaction":"769","HighestPrice":"20.70","HDate":"11月25日","LowestPrice":"1.29","LDate":"7月07日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"080636","Name":"鈺邦永豐4C購01","TradeVolume":"2387000","TradeValue":"12015720","Transaction":"279","HighestPrice":"20.30","HDate":"10月08日","LowestPrice":"2.63","LDate":"7月30日","AvgClosingPrice":"6.36"},
{"Year":"114","Code":"080637","Name":"緯穎永豐4C購05","TradeVolume":"1354000","TradeValue":"2695740","Transaction":"61","HighestPrice":"3.22","HDate":"8月12日","LowestPrice":"1.48","LDate":"7月24日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"080638","Name":"志強永豐4C購01","TradeVolume":"4508000","TradeValue":"4060490","Transaction":"311","HighestPrice":"1.96","HDate":"5月14日","LowestPrice":"0.07","LDate":"11月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"080639","Name":"中砂統一55購03","TradeVolume":"10230000","TradeValue":"8527890","Transaction":"379","HighestPrice":"1.09","HDate":"7月18日","LowestPrice":"0.54","LDate":"11月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08063P","Name":"仁寶元大4A售02","TradeVolume":"1414000","TradeValue":"2750140","Transaction":"57","HighestPrice":"2.88","HDate":"4月09日","LowestPrice":"1.31","LDate":"8月12日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"08063T","Name":"台積電元富42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月12日","AvgClosingPrice":""},
{"Year":"114","Code":"080640","Name":"中砂統一55購04","TradeVolume":"16935000","TradeValue":"13916080","Transaction":"617","HighestPrice":"1.15","HDate":"7月18日","LowestPrice":"0.10","LDate":"2月20日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080641","Name":"晟銘電統一55購03","TradeVolume":"13227000","TradeValue":"13010200","Transaction":"444","HighestPrice":"1.36","HDate":"6月19日","LowestPrice":"0.22","LDate":"3月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080642","Name":"智原統一55購02","TradeVolume":"14880000","TradeValue":"5901960","Transaction":"315","HighestPrice":"0.82","HDate":"5月13日","LowestPrice":"0.22","LDate":"12月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"080643","Name":"欣興統一55購01","TradeVolume":"32752000","TradeValue":"30813070","Transaction":"1170","HighestPrice":"4.47","HDate":"12月11日","LowestPrice":"0.28","LDate":"1月16日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"080644","Name":"創意統一55購01","TradeVolume":"49246000","TradeValue":"43304880","Transaction":"1616","HighestPrice":"3.38","HDate":"12月12日","LowestPrice":"0.13","LDate":"1月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"080645","Name":"台達電統一48購01","TradeVolume":"3610000","TradeValue":"4863930","Transaction":"257","HighestPrice":"4.77","HDate":"8月13日","LowestPrice":"0.25","LDate":"4月22日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"080646","Name":"鴻海統一48購02","TradeVolume":"1848000","TradeValue":"4564920","Transaction":"197","HighestPrice":"5.05","HDate":"8月20日","LowestPrice":"0.62","LDate":"4月09日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"080647","Name":"台積電統一48購02","TradeVolume":"4232000","TradeValue":"9895690","Transaction":"337","HighestPrice":"2.93","HDate":"8月13日","LowestPrice":"0.52","LDate":"4月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"080648","Name":"虎航統一55購02","TradeVolume":"521000","TradeValue":"158960","Transaction":"46","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.13","LDate":"3月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"080649","Name":"T50反1元富55購02","TradeVolume":"116000","TradeValue":"231570","Transaction":"33","HighestPrice":"3.17","HDate":"6月02日","LowestPrice":"1.15","LDate":"8月08日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"08064P","Name":"台積電元大4A售14","TradeVolume":"12150000","TradeValue":"4074950","Transaction":"279","HighestPrice":"7.95","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080650","Name":"台塑元富4B購01","TradeVolume":"3386000","TradeValue":"2092830","Transaction":"132","HighestPrice":"1.04","HDate":"7月31日","LowestPrice":"0.12","LDate":"11月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"080651","Name":"建準統一46購01","TradeVolume":"10000","TradeValue":"600","Transaction":"2","HighestPrice":"0.08","HDate":"1月09日","LowestPrice":"0.04","LDate":"3月17日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"080652","Name":"中砂元富4B購02","TradeVolume":"2853000","TradeValue":"10826140","Transaction":"310","HighestPrice":"6.65","HDate":"7月18日","LowestPrice":"0.45","LDate":"11月04日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"080653","Name":"台積電元富4B購13","TradeVolume":"4000","TradeValue":"36500","Transaction":"3","HighestPrice":"13.00","HDate":"10月21日","LowestPrice":"5.25","LDate":"9月25日","AvgClosingPrice":"9.12"},
{"Year":"114","Code":"080654","Name":"飛宏統一48購01","TradeVolume":"10000","TradeValue":"1200","Transaction":"1","HighestPrice":"0.12","HDate":"2月21日","LowestPrice":"0.12","LDate":"2月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"080655","Name":"台積電元富4B購14","TradeVolume":"177000","TradeValue":"3843000","Transaction":"70","HighestPrice":"77.50","HDate":"11月04日","LowestPrice":"12.30","LDate":"6月06日","AvgClosingPrice":"30.35"},
{"Year":"114","Code":"080656","Name":"台積電元富4B購15","TradeVolume":"42000","TradeValue":"80380","Transaction":"16","HighestPrice":"3.77","HDate":"9月23日","LowestPrice":"1.37","LDate":"6月03日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"080657","Name":"大立光統一44購01","TradeVolume":"1499000","TradeValue":"75300","Transaction":"38","HighestPrice":"0.18","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"080658","Name":"台積電元富4B購16","TradeVolume":"28000","TradeValue":"50960","Transaction":"2","HighestPrice":"1.89","HDate":"7月16日","LowestPrice":"1.75","LDate":"7月03日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"080659","Name":"台積電元富4B購17","TradeVolume":"16000","TradeValue":"492900","Transaction":"15","HighestPrice":"66.00","HDate":"10月27日","LowestPrice":"20.60","LDate":"7月08日","AvgClosingPrice":"28.67"},
{"Year":"114","Code":"08065P","Name":"台積電元大4A售15","TradeVolume":"7272000","TradeValue":"8474780","Transaction":"89","HighestPrice":"15.80","HDate":"4月08日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"080660","Name":"台積電元富4B購18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月08日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"080661","Name":"聯詠統一44購01","TradeVolume":"1204000","TradeValue":"47930","Transaction":"12","HighestPrice":"0.08","HDate":"2月13日","LowestPrice":"0.01","LDate":"4月01日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"080662","Name":"台積電元富4B購19","TradeVolume":"60000","TradeValue":"171600","Transaction":"2","HighestPrice":"2.94","HDate":"8月14日","LowestPrice":"2.78","LDate":"8月19日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"080663","Name":"台積電元富4B購20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月14日","LowestPrice":"","LDate":"8月19日","AvgClosingPrice":""},
{"Year":"114","Code":"080664","Name":"一詮元富4B購02","TradeVolume":"7824000","TradeValue":"8550300","Transaction":"290","HighestPrice":"2.18","HDate":"5月26日","LowestPrice":"0.36","LDate":"10月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080665","Name":"緯創元富55購01","TradeVolume":"2978000","TradeValue":"4056140","Transaction":"293","HighestPrice":"2.09","HDate":"10月31日","LowestPrice":"0.98","LDate":"9月04日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"080666","Name":"定穎控統一48購03","TradeVolume":"811000","TradeValue":"88670","Transaction":"19","HighestPrice":"0.20","HDate":"8月18日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"080667","Name":"京鼎元富4B購01","TradeVolume":"16188000","TradeValue":"18123340","Transaction":"458","HighestPrice":"2.24","HDate":"10月30日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"080668","Name":"群創元富4B購01","TradeVolume":"202000","TradeValue":"88110","Transaction":"12","HighestPrice":"0.67","HDate":"10月09日","LowestPrice":"0.10","LDate":"11月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"080669","Name":"天鈺統一44購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"08066P","Name":"奇鋐元大4A售01","TradeVolume":"7973000","TradeValue":"6931070","Transaction":"303","HighestPrice":"2.98","HDate":"4月11日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080670","Name":"天鈺統一44購02","TradeVolume":"85000","TradeValue":"4450","Transaction":"4","HighestPrice":"0.11","HDate":"1月07日","LowestPrice":"0.04","LDate":"2月20日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"080671","Name":"牧德元富4B購03","TradeVolume":"2008000","TradeValue":"2679560","Transaction":"99","HighestPrice":"5.20","HDate":"9月08日","LowestPrice":"0.67","LDate":"1月03日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"080672","Name":"世芯元富5B購02","TradeVolume":"517000","TradeValue":"1227880","Transaction":"135","HighestPrice":"4.36","HDate":"8月14日","LowestPrice":"2.00","LDate":"11月25日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"080673","Name":"臺股指元富4B購09","TradeVolume":"112000","TradeValue":"224840","Transaction":"99","HighestPrice":"2.96","HDate":"8月13日","LowestPrice":"1.32","LDate":"6月03日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"080674","Name":"豐藝統一44購01","TradeVolume":"30000","TradeValue":"6200","Transaction":"3","HighestPrice":"0.25","HDate":"1月03日","LowestPrice":"0.18","LDate":"1月17日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"080675","Name":"瑞昱國票4B購02","TradeVolume":"3825000","TradeValue":"6145600","Transaction":"327","HighestPrice":"2.69","HDate":"6月19日","LowestPrice":"0.08","LDate":"11月10日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"080676","Name":"皇昌國票51購01","TradeVolume":"5233000","TradeValue":"9205340","Transaction":"274","HighestPrice":"2.96","HDate":"5月16日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"080677","Name":"雄獅國票4B購01","TradeVolume":"2537000","TradeValue":"3682770","Transaction":"261","HighestPrice":"2.07","HDate":"5月26日","LowestPrice":"0.74","LDate":"8月14日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"080678","Name":"八方國票51購01","TradeVolume":"1368000","TradeValue":"1396990","Transaction":"154","HighestPrice":"1.79","HDate":"5月23日","LowestPrice":"0.30","LDate":"11月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080679","Name":"矽創統一44購01","TradeVolume":"60000","TradeValue":"4200","Transaction":"3","HighestPrice":"0.07","HDate":"1月22日","LowestPrice":"0.07","LDate":"1月22日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"08067P","Name":"景碩元大4A售01","TradeVolume":"3067000","TradeValue":"2061650","Transaction":"78","HighestPrice":"1.35","HDate":"5月05日","LowestPrice":"0.06","LDate":"8月20日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"080680","Name":"矽創統一44購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"080681","Name":"聯鈞國票4C購03","TradeVolume":"6877000","TradeValue":"15618150","Transaction":"573","HighestPrice":"5.25","HDate":"10月02日","LowestPrice":"0.65","LDate":"11月25日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"080682","Name":"佳必琪國票4B購01","TradeVolume":"6589000","TradeValue":"9634140","Transaction":"328","HighestPrice":"3.25","HDate":"9月04日","LowestPrice":"0.39","LDate":"11月05日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"080683","Name":"虎航國票51購01","TradeVolume":"162000","TradeValue":"113460","Transaction":"14","HighestPrice":"1.52","HDate":"5月14日","LowestPrice":"0.18","LDate":"9月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"080684","Name":"振樺電國票4B購02","TradeVolume":"6631000","TradeValue":"10509630","Transaction":"467","HighestPrice":"3.01","HDate":"5月29日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"080685","Name":"群創國泰4C購01","TradeVolume":"13777000","TradeValue":"18841650","Transaction":"421","HighestPrice":"2.68","HDate":"9月25日","LowestPrice":"0.49","LDate":"11月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"080686","Name":"台灣50凱基4B購09","TradeVolume":"204000","TradeValue":"930550","Transaction":"40","HighestPrice":"9.65","HDate":"9月08日","LowestPrice":"3.24","LDate":"6月03日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"080687","Name":"滬深2X凱基4B購08","TradeVolume":"810000","TradeValue":"1718150","Transaction":"104","HighestPrice":"4.55","HDate":"9月12日","LowestPrice":"1.31","LDate":"6月02日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"080688","Name":"台光電凱基53購01","TradeVolume":"2090000","TradeValue":"5991740","Transaction":"252","HighestPrice":"6.35","HDate":"8月18日","LowestPrice":"1.55","LDate":"5月19日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"080689","Name":"八方凱基4C購02","TradeVolume":"7348000","TradeValue":"5508340","Transaction":"288","HighestPrice":"1.70","HDate":"5月23日","LowestPrice":"0.21","LDate":"10月14日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08068P","Name":"川湖群益4A售05","TradeVolume":"1806000","TradeValue":"2500890","Transaction":"67","HighestPrice":"2.65","HDate":"4月09日","LowestPrice":"0.27","LDate":"7月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"080690","Name":"聯鈞凱基4B購04","TradeVolume":"24543000","TradeValue":"43913590","Transaction":"1435","HighestPrice":"5.30","HDate":"10月03日","LowestPrice":"1.06","LDate":"8月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"080691","Name":"世芯凱基53購02","TradeVolume":"842000","TradeValue":"2721830","Transaction":"212","HighestPrice":"4.13","HDate":"7月01日","LowestPrice":"2.63","LDate":"6月16日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"080692","Name":"材料凱基4C購05","TradeVolume":"1376000","TradeValue":"3802060","Transaction":"174","HighestPrice":"5.15","HDate":"6月05日","LowestPrice":"0.32","LDate":"8月20日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"080693","Name":"光聖凱基53購01","TradeVolume":"9169000","TradeValue":"24556390","Transaction":"602","HighestPrice":"22.10","HDate":"12月15日","LowestPrice":"1.72","LDate":"7月07日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"080694","Name":"虎航凱基51購01","TradeVolume":"1404000","TradeValue":"1459880","Transaction":"49","HighestPrice":"1.43","HDate":"5月14日","LowestPrice":"0.16","LDate":"8月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"080695","Name":"世紀鋼凱基4B購05","TradeVolume":"4355000","TradeValue":"8554130","Transaction":"304","HighestPrice":"3.72","HDate":"6月27日","LowestPrice":"0.22","LDate":"9月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"080696","Name":"臺股指凱基4B購25","TradeVolume":"1380000","TradeValue":"3685850","Transaction":"141","HighestPrice":"7.30","HDate":"9月24日","LowestPrice":"1.16","LDate":"6月02日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"080697","Name":"臺股指凱基4B購26","TradeVolume":"16000","TradeValue":"50230","Transaction":"6","HighestPrice":"3.32","HDate":"5月22日","LowestPrice":"2.76","LDate":"6月03日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"080698","Name":"T50反1元大4B購04","TradeVolume":"7931000","TradeValue":"9062010","Transaction":"40","HighestPrice":"1.46","HDate":"6月02日","LowestPrice":"0.12","LDate":"8月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080699","Name":"中砂元大4B購02","TradeVolume":"21308000","TradeValue":"28382390","Transaction":"1174","HighestPrice":"2.29","HDate":"7月18日","LowestPrice":"0.42","LDate":"10月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"08069P","Name":"旺宏群益4A售01","TradeVolume":"741000","TradeValue":"1777170","Transaction":"76","HighestPrice":"3.76","HDate":"4月08日","LowestPrice":"1.72","LDate":"6月18日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"080700","Name":"台積電元大4C購18","TradeVolume":"1476000","TradeValue":"3913960","Transaction":"48","HighestPrice":"5.50","HDate":"10月03日","LowestPrice":"1.85","LDate":"5月22日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"080701","Name":"金像電元大4B購02","TradeVolume":"5798000","TradeValue":"11733760","Transaction":"455","HighestPrice":"3.54","HDate":"7月22日","LowestPrice":"1.26","LDate":"5月20日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"080702","Name":"聯發科元大4C購09","TradeVolume":"39952000","TradeValue":"33866580","Transaction":"428","HighestPrice":"1.33","HDate":"9月16日","LowestPrice":"0.06","LDate":"11月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"080703","Name":"長榮航元大51購03","TradeVolume":"862000","TradeValue":"119010","Transaction":"12","HighestPrice":"0.40","HDate":"7月07日","LowestPrice":"0.06","LDate":"10月22日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"080704","Name":"晟銘電元大4B購06","TradeVolume":"8295000","TradeValue":"13489300","Transaction":"324","HighestPrice":"3.27","HDate":"6月19日","LowestPrice":"0.15","LDate":"11月06日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"080705","Name":"智原元大4B購11","TradeVolume":"11805000","TradeValue":"8298050","Transaction":"299","HighestPrice":"1.28","HDate":"5月15日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"080706","Name":"緯創元大4C購05","TradeVolume":"20438000","TradeValue":"16918510","Transaction":"324","HighestPrice":"1.71","HDate":"10月07日","LowestPrice":"0.49","LDate":"9月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080707","Name":"嘉澤元大4B購05","TradeVolume":"28196000","TradeValue":"28293550","Transaction":"500","HighestPrice":"1.68","HDate":"9月17日","LowestPrice":"0.40","LDate":"10月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"080708","Name":"世芯元大51購14","TradeVolume":"12536000","TradeValue":"19964080","Transaction":"560","HighestPrice":"3.70","HDate":"7月25日","LowestPrice":"0.62","LDate":"12月17日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"080709","Name":"貿聯元大51購01","TradeVolume":"16333000","TradeValue":"28762620","Transaction":"458","HighestPrice":"3.00","HDate":"7月01日","LowestPrice":"1.36","LDate":"6月06日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"08070P","Name":"聯發科群益4B售07","TradeVolume":"2546000","TradeValue":"3621900","Transaction":"95","HighestPrice":"3.70","HDate":"6月02日","LowestPrice":"0.06","LDate":"9月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"080710","Name":"材料元大51購12","TradeVolume":"3616000","TradeValue":"4728780","Transaction":"92","HighestPrice":"2.08","HDate":"6月09日","LowestPrice":"0.29","LDate":"8月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"080711","Name":"邁達特元大4B購01","TradeVolume":"9344000","TradeValue":"9703990","Transaction":"443","HighestPrice":"1.40","HDate":"7月14日","LowestPrice":"0.39","LDate":"10月08日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080712","Name":"光聖元大4B購02","TradeVolume":"10160000","TradeValue":"25355590","Transaction":"896","HighestPrice":"9.70","HDate":"8月18日","LowestPrice":"1.45","LDate":"7月15日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"080713","Name":"緯穎元大54購04","TradeVolume":"9459000","TradeValue":"19732900","Transaction":"469","HighestPrice":"5.50","HDate":"11月26日","LowestPrice":"1.32","LDate":"7月23日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"080714","Name":"虎航元大4B購01","TradeVolume":"1498000","TradeValue":"659990","Transaction":"65","HighestPrice":"0.68","HDate":"5月16日","LowestPrice":"0.09","LDate":"9月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"080715","Name":"緯創富邦4B購03","TradeVolume":"6132000","TradeValue":"5348610","Transaction":"287","HighestPrice":"1.84","HDate":"10月27日","LowestPrice":"0.67","LDate":"9月01日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080716","Name":"臺股指富邦55購01","TradeVolume":"422000","TradeValue":"870210","Transaction":"97","HighestPrice":"2.97","HDate":"8月19日","LowestPrice":"1.35","LDate":"6月03日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"080717","Name":"日電貿中信4B購01","TradeVolume":"5107000","TradeValue":"2701890","Transaction":"278","HighestPrice":"1.40","HDate":"10月28日","LowestPrice":"0.24","LDate":"10月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"080718","Name":"光聖中信4C購01","TradeVolume":"20950000","TradeValue":"23253370","Transaction":"1710","HighestPrice":"6.00","HDate":"11月17日","LowestPrice":"0.58","LDate":"7月07日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"080719","Name":"緯穎中信4B購03","TradeVolume":"12541000","TradeValue":"14436190","Transaction":"611","HighestPrice":"5.70","HDate":"11月06日","LowestPrice":"0.78","LDate":"5月23日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"08071P","Name":"景碩群益4A售02","TradeVolume":"3908000","TradeValue":"2315550","Transaction":"105","HighestPrice":"2.44","HDate":"6月02日","LowestPrice":"0.25","LDate":"7月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"080720","Name":"滬深2X永豐55購01","TradeVolume":"534000","TradeValue":"1655260","Transaction":"22","HighestPrice":"3.30","HDate":"7月02日","LowestPrice":"2.73","LDate":"7月16日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"080721","Name":"台光電永豐4B購02","TradeVolume":"4539000","TradeValue":"24280000","Transaction":"287","HighestPrice":"13.00","HDate":"8月19日","LowestPrice":"1.55","LDate":"5月20日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"080722","Name":"漢唐永豐4C購01","TradeVolume":"820000","TradeValue":"10563800","Transaction":"88","HighestPrice":"50.50","HDate":"9月01日","LowestPrice":"6.15","LDate":"6月05日","AvgClosingPrice":"12.27"},
{"Year":"114","Code":"080723","Name":"聯發科永豐58購01","TradeVolume":"6499000","TradeValue":"60776710","Transaction":"684","HighestPrice":"14.20","HDate":"7月23日","LowestPrice":"3.86","LDate":"11月21日","AvgClosingPrice":"9.77"},
{"Year":"114","Code":"080724","Name":"長榮永豐4B購02","TradeVolume":"6136000","TradeValue":"13868640","Transaction":"414","HighestPrice":"4.45","HDate":"5月16日","LowestPrice":"0.52","LDate":"10月20日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"080725","Name":"聯陽永豐4B購01","TradeVolume":"4340000","TradeValue":"2802530","Transaction":"202","HighestPrice":"0.87","HDate":"5月16日","LowestPrice":"0.17","LDate":"10月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"080726","Name":"世芯永豐4B購09","TradeVolume":"314000","TradeValue":"719330","Transaction":"30","HighestPrice":"3.40","HDate":"8月21日","LowestPrice":"1.38","LDate":"10月28日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"080727","Name":"精成科永豐4B購02","TradeVolume":"670000","TradeValue":"2333950","Transaction":"120","HighestPrice":"5.00","HDate":"5月27日","LowestPrice":"1.74","LDate":"5月20日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"080728","Name":"緯穎永豐4B購05","TradeVolume":"812000","TradeValue":"11707150","Transaction":"147","HighestPrice":"42.10","HDate":"10月22日","LowestPrice":"7.40","LDate":"7月23日","AvgClosingPrice":"14.41"},
{"Year":"114","Code":"080729","Name":"金像電群益4B購03","TradeVolume":"3936000","TradeValue":"7510040","Transaction":"372","HighestPrice":"10.00","HDate":"9月11日","LowestPrice":"1.10","LDate":"5月20日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"08072P","Name":"貿聯群益4A售02","TradeVolume":"9923000","TradeValue":"5955250","Transaction":"222","HighestPrice":"2.16","HDate":"4月28日","LowestPrice":"0.02","LDate":"7月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"080730","Name":"長榮航群益52購01","TradeVolume":"1572000","TradeValue":"718800","Transaction":"42","HighestPrice":"1.56","HDate":"5月23日","LowestPrice":"0.10","LDate":"12月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080731","Name":"雄獅群益51購01","TradeVolume":"8597000","TradeValue":"8721770","Transaction":"479","HighestPrice":"1.81","HDate":"5月23日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080732","Name":"緯創群益53購02","TradeVolume":"4580000","TradeValue":"5270060","Transaction":"336","HighestPrice":"2.98","HDate":"10月31日","LowestPrice":"0.71","LDate":"9月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"080733","Name":"材料群益4B購05","TradeVolume":"11812000","TradeValue":"40578800","Transaction":"578","HighestPrice":"6.40","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"080734","Name":"緯穎群益4B購05","TradeVolume":"3524000","TradeValue":"10085840","Transaction":"196","HighestPrice":"4.17","HDate":"8月07日","LowestPrice":"2.38","LDate":"5月19日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"080735","Name":"虎航群益51購02","TradeVolume":"3000","TradeValue":"420","Transaction":"2","HighestPrice":"0.14","HDate":"9月08日","LowestPrice":"0.14","LDate":"9月08日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"080736","Name":"雲豹群益4B購01","TradeVolume":"21354000","TradeValue":"17856340","Transaction":"662","HighestPrice":"2.65","HDate":"5月20日","LowestPrice":"0.05","LDate":"10月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"080737","Name":"ITH群益4B購01","TradeVolume":"3638000","TradeValue":"5949560","Transaction":"273","HighestPrice":"2.15","HDate":"5月21日","LowestPrice":"0.21","LDate":"9月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"080738","Name":"世紀鋼群益4B購03","TradeVolume":"7344000","TradeValue":"10886460","Transaction":"290","HighestPrice":"2.00","HDate":"6月13日","LowestPrice":"0.20","LDate":"9月02日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"080739","Name":"國巨統一55購01","TradeVolume":"32549000","TradeValue":"28641480","Transaction":"1352","HighestPrice":"4.29","HDate":"11月03日","LowestPrice":"0.55","LDate":"6月23日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"08073P","Name":"台灣50富邦4B售04","TradeVolume":"8539000","TradeValue":"9175260","Transaction":"271","HighestPrice":"2.86","HDate":"4月09日","LowestPrice":"0.07","LDate":"9月01日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080740","Name":"金像電統一55購01","TradeVolume":"8162000","TradeValue":"8333770","Transaction":"458","HighestPrice":"3.07","HDate":"8月28日","LowestPrice":"0.62","LDate":"5月14日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"080741","Name":"金像電統一55購02","TradeVolume":"7566000","TradeValue":"9821490","Transaction":"472","HighestPrice":"3.71","HDate":"8月27日","LowestPrice":"0.73","LDate":"5月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"080742","Name":"金像電統一58購01","TradeVolume":"5870000","TradeValue":"7052390","Transaction":"432","HighestPrice":"4.16","HDate":"12月10日","LowestPrice":"0.75","LDate":"5月28日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"080743","Name":"台光電統一59購01","TradeVolume":"9985000","TradeValue":"14077200","Transaction":"753","HighestPrice":"3.55","HDate":"12月24日","LowestPrice":"0.66","LDate":"5月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"080744","Name":"志聖統一55購01","TradeVolume":"50308000","TradeValue":"54698500","Transaction":"2128","HighestPrice":"2.56","HDate":"12月31日","LowestPrice":"0.63","LDate":"8月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"080745","Name":"一詮統一55購01","TradeVolume":"8806000","TradeValue":"5546100","Transaction":"373","HighestPrice":"0.85","HDate":"11月20日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"080746","Name":"緯創統一55購01","TradeVolume":"25459000","TradeValue":"25396760","Transaction":"830","HighestPrice":"1.68","HDate":"10月07日","LowestPrice":"0.70","LDate":"9月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"080747","Name":"玉晶光統一55購01","TradeVolume":"44150000","TradeValue":"49322190","Transaction":"1351","HighestPrice":"1.59","HDate":"8月19日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080748","Name":"立積統一55購01","TradeVolume":"11632000","TradeValue":"8032940","Transaction":"332","HighestPrice":"0.96","HDate":"8月08日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"080749","Name":"AES統一55購02","TradeVolume":"34520000","TradeValue":"33253170","Transaction":"1403","HighestPrice":"1.67","HDate":"9月10日","LowestPrice":"0.62","LDate":"7月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"08074P","Name":"台灣50富邦54售01","TradeVolume":"12563000","TradeValue":"12815180","Transaction":"612","HighestPrice":"3.18","HDate":"4月09日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"080750","Name":"金像電台新4B購01","TradeVolume":"658000","TradeValue":"1461640","Transaction":"52","HighestPrice":"4.42","HDate":"7月08日","LowestPrice":"1.64","LDate":"5月20日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"080751","Name":"緯穎台新4B購01","TradeVolume":"454000","TradeValue":"978650","Transaction":"79","HighestPrice":"4.30","HDate":"8月11日","LowestPrice":"1.83","LDate":"7月08日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"080752","Name":"ITH台新4B購01","TradeVolume":"1740000","TradeValue":"2802270","Transaction":"183","HighestPrice":"2.40","HDate":"6月10日","LowestPrice":"0.10","LDate":"10月01日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"080753","Name":"T50反1元富4B購03","TradeVolume":"990000","TradeValue":"1213050","Transaction":"21","HighestPrice":"2.04","HDate":"6月02日","LowestPrice":"0.73","LDate":"6月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"080754","Name":"台化元富55購01","TradeVolume":"12339000","TradeValue":"27447820","Transaction":"694","HighestPrice":"4.50","HDate":"11月13日","LowestPrice":"1.13","LDate":"6月23日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"080755","Name":"美時元富55購01","TradeVolume":"12460000","TradeValue":"21158350","Transaction":"1042","HighestPrice":"4.68","HDate":"11月26日","LowestPrice":"0.66","LDate":"9月16日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"080756","Name":"台積電元富65購01","TradeVolume":"1049000","TradeValue":"12232950","Transaction":"406","HighestPrice":"14.50","HDate":"10月31日","LowestPrice":"6.40","LDate":"5月15日","AvgClosingPrice":"10.32"},
{"Year":"114","Code":"080757","Name":"金像電元富4B購01","TradeVolume":"167000","TradeValue":"275030","Transaction":"32","HighestPrice":"2.20","HDate":"6月27日","LowestPrice":"1.20","LDate":"5月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"080758","Name":"華航元富4B購02","TradeVolume":"1132000","TradeValue":"1820310","Transaction":"127","HighestPrice":"2.78","HDate":"5月20日","LowestPrice":"0.42","LDate":"10月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"080759","Name":"國泰金元富55購01","TradeVolume":"6233000","TradeValue":"25387810","Transaction":"646","HighestPrice":"7.20","HDate":"12月22日","LowestPrice":"3.00","LDate":"6月02日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"08075P","Name":"臺股指永豐53售01","TradeVolume":"3962000","TradeValue":"1331590","Transaction":"243","HighestPrice":"4.05","HDate":"4月16日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"080760","Name":"新日興元富4B購01","TradeVolume":"2042000","TradeValue":"2318060","Transaction":"112","HighestPrice":"1.78","HDate":"8月28日","LowestPrice":"0.80","LDate":"6月09日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"080761","Name":"健策元富4B購01","TradeVolume":"322000","TradeValue":"455320","Transaction":"16","HighestPrice":"2.60","HDate":"8月19日","LowestPrice":"1.01","LDate":"8月06日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080762","Name":"晶心科元富55購01","TradeVolume":"15805000","TradeValue":"25403700","Transaction":"665","HighestPrice":"2.72","HDate":"6月30日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"080763","Name":"緯穎元富54購02","TradeVolume":"1094000","TradeValue":"2942760","Transaction":"153","HighestPrice":"5.00","HDate":"10月23日","LowestPrice":"1.46","LDate":"5月21日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"080764","Name":"世紀鋼元富4B購04","TradeVolume":"430000","TradeValue":"1511320","Transaction":"56","HighestPrice":"5.10","HDate":"6月30日","LowestPrice":"0.69","LDate":"9月01日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"080765","Name":"聯發科國泰4C購04","TradeVolume":"13792000","TradeValue":"22477260","Transaction":"483","HighestPrice":"2.32","HDate":"9月17日","LowestPrice":"0.26","LDate":"11月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"080766","Name":"智易國泰4C購01","TradeVolume":"9524000","TradeValue":"13111150","Transaction":"259","HighestPrice":"2.48","HDate":"8月26日","LowestPrice":"0.25","LDate":"11月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"080767","Name":"世芯國泰4C購01","TradeVolume":"1653000","TradeValue":"5621080","Transaction":"171","HighestPrice":"5.80","HDate":"7月11日","LowestPrice":"1.85","LDate":"11月21日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"080768","Name":"光聖國泰4C購01","TradeVolume":"3719000","TradeValue":"13421640","Transaction":"387","HighestPrice":"7.00","HDate":"7月28日","LowestPrice":"2.82","LDate":"7月07日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"080769","Name":"AES國泰4C購01","TradeVolume":"4858000","TradeValue":"11555100","Transaction":"230","HighestPrice":"4.73","HDate":"9月08日","LowestPrice":"1.30","LDate":"10月21日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"08076P","Name":"國企2X凱基4A售05","TradeVolume":"1464000","TradeValue":"1843950","Transaction":"76","HighestPrice":"3.78","HDate":"4月08日","LowestPrice":"1.00","LDate":"9月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"080770","Name":"S&P反1國票4C購01","TradeVolume":"2050000","TradeValue":"691170","Transaction":"59","HighestPrice":"0.47","HDate":"5月15日","LowestPrice":"0.05","LDate":"10月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"080771","Name":"臺指反國票55購01","TradeVolume":"1072000","TradeValue":"257750","Transaction":"14","HighestPrice":"0.45","HDate":"6月02日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"080772","Name":"道瓊2X國票53購01","TradeVolume":"2011000","TradeValue":"2604940","Transaction":"127","HighestPrice":"1.89","HDate":"11月13日","LowestPrice":"0.90","LDate":"6月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"080773","Name":"士電國票4B購02","TradeVolume":"28676000","TradeValue":"46851500","Transaction":"1231","HighestPrice":"2.47","HDate":"5月19日","LowestPrice":"0.36","LDate":"10月30日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080774","Name":"敬鵬國票4C購01","TradeVolume":"7370000","TradeValue":"7703690","Transaction":"355","HighestPrice":"2.13","HDate":"8月29日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"080775","Name":"亞航國票4B購01","TradeVolume":"15269000","TradeValue":"26847260","Transaction":"349","HighestPrice":"5.65","HDate":"9月04日","LowestPrice":"0.55","LDate":"7月01日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"080776","Name":"亞航國票4C購01","TradeVolume":"9045000","TradeValue":"20374570","Transaction":"527","HighestPrice":"7.10","HDate":"9月04日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"080777","Name":"亞航國票51購01","TradeVolume":"15806000","TradeValue":"24423090","Transaction":"1120","HighestPrice":"7.00","HDate":"9月04日","LowestPrice":"0.07","LDate":"12月30日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"080778","Name":"碩天國票4C購01","TradeVolume":"4370000","TradeValue":"4788030","Transaction":"132","HighestPrice":"2.38","HDate":"6月06日","LowestPrice":"0.23","LDate":"11月07日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"080779","Name":"精成科國票4B購01","TradeVolume":"3592000","TradeValue":"11125170","Transaction":"212","HighestPrice":"8.85","HDate":"7月28日","LowestPrice":"2.00","LDate":"5月20日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"08077P","Name":"大成鋼凱基4B售04","TradeVolume":"2949000","TradeValue":"8551830","Transaction":"214","HighestPrice":"5.20","HDate":"5月06日","LowestPrice":"1.03","LDate":"8月26日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"080780","Name":"元債2X元富48購01","TradeVolume":"784000","TradeValue":"154220","Transaction":"11","HighestPrice":"0.24","HDate":"4月17日","LowestPrice":"0.16","LDate":"2月13日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"080781","Name":"精成科國票4C購01","TradeVolume":"1179000","TradeValue":"356440","Transaction":"52","HighestPrice":"6.10","HDate":"7月22日","LowestPrice":"0.05","LDate":"1月17日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"080782","Name":"矽力國票4C購02","TradeVolume":"4962000","TradeValue":"1178090","Transaction":"91","HighestPrice":"2.40","HDate":"5月23日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080783","Name":"緯穎國票4C購03","TradeVolume":"2622000","TradeValue":"7769110","Transaction":"309","HighestPrice":"6.50","HDate":"10月15日","LowestPrice":"1.84","LDate":"7月01日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"080784","Name":"富世達國票4C購02","TradeVolume":"1428000","TradeValue":"10718090","Transaction":"306","HighestPrice":"16.30","HDate":"8月19日","LowestPrice":"3.77","LDate":"6月02日","AvgClosingPrice":"8.92"},
{"Year":"114","Code":"080785","Name":"元金反元大4B購01","TradeVolume":"24870000","TradeValue":"10673100","Transaction":"165","HighestPrice":"0.94","HDate":"5月28日","LowestPrice":"0.03","LDate":"10月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"080786","Name":"美債2X元大51購02","TradeVolume":"188000","TradeValue":"103860","Transaction":"13","HighestPrice":"0.80","HDate":"5月16日","LowestPrice":"0.45","LDate":"9月03日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"080787","Name":"美債2X元大53購02","TradeVolume":"247000","TradeValue":"133360","Transaction":"16","HighestPrice":"0.79","HDate":"10月22日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"080788","Name":"華城元大4B購03","TradeVolume":"11055000","TradeValue":"20913260","Transaction":"689","HighestPrice":"4.13","HDate":"7月31日","LowestPrice":"1.06","LDate":"6月09日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"080789","Name":"上銀元大4B購08","TradeVolume":"23906000","TradeValue":"16509100","Transaction":"492","HighestPrice":"1.84","HDate":"5月15日","LowestPrice":"0.20","LDate":"10月01日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08078P","Name":"仁寶凱基4A售01","TradeVolume":"2380000","TradeValue":"5620120","Transaction":"187","HighestPrice":"4.97","HDate":"4月11日","LowestPrice":"0.36","LDate":"9月15日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"080790","Name":"廣宇元大4B購03","TradeVolume":"7348000","TradeValue":"11100070","Transaction":"334","HighestPrice":"3.58","HDate":"9月11日","LowestPrice":"1.09","LDate":"6月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"080791","Name":"台積電元大51購34","TradeVolume":"4374000","TradeValue":"10981020","Transaction":"137","HighestPrice":"4.85","HDate":"11月04日","LowestPrice":"0.97","LDate":"6月03日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"080792","Name":"台光電元大4B購07","TradeVolume":"3328000","TradeValue":"9944530","Transaction":"344","HighestPrice":"6.05","HDate":"10月31日","LowestPrice":"1.18","LDate":"5月21日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"080793","Name":"京元電元大4B購02","TradeVolume":"7796000","TradeValue":"15897350","Transaction":"283","HighestPrice":"5.65","HDate":"8月12日","LowestPrice":"1.44","LDate":"6月03日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"080794","Name":"聯發科元大51購17","TradeVolume":"42041000","TradeValue":"33096550","Transaction":"570","HighestPrice":"1.26","HDate":"9月17日","LowestPrice":"0.22","LDate":"11月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080795","Name":"雄獅元大4B購01","TradeVolume":"17196000","TradeValue":"19086910","Transaction":"463","HighestPrice":"1.42","HDate":"6月11日","LowestPrice":"0.52","LDate":"10月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080796","Name":"富邦金元大4B購04","TradeVolume":"6981000","TradeValue":"12645520","Transaction":"312","HighestPrice":"2.35","HDate":"6月06日","LowestPrice":"1.48","LDate":"6月02日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"080797","Name":"國泰金元大4B購04","TradeVolume":"1029000","TradeValue":"2334940","Transaction":"88","HighestPrice":"2.65","HDate":"6月09日","LowestPrice":"1.61","LDate":"5月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"080798","Name":"緯創元大54購01","TradeVolume":"26672000","TradeValue":"30780740","Transaction":"575","HighestPrice":"1.83","HDate":"10月07日","LowestPrice":"0.73","LDate":"9月03日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"080799","Name":"世芯元大51購15","TradeVolume":"8777000","TradeValue":"14823610","Transaction":"429","HighestPrice":"4.15","HDate":"8月13日","LowestPrice":"0.78","LDate":"12月17日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"08079P","Name":"台積電凱基4C售20","TradeVolume":"10189000","TradeValue":"2656670","Transaction":"190","HighestPrice":"7.60","HDate":"5月07日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"080800","Name":"貿聯元大4B購06","TradeVolume":"11981000","TradeValue":"34710670","Transaction":"743","HighestPrice":"6.15","HDate":"10月14日","LowestPrice":"1.06","LDate":"6月06日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"080801","Name":"光聖元大4B購03","TradeVolume":"13041000","TradeValue":"24544440","Transaction":"815","HighestPrice":"7.35","HDate":"8月18日","LowestPrice":"1.05","LDate":"7月15日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"080802","Name":"保瑞元大54購01","TradeVolume":"28576000","TradeValue":"37230090","Transaction":"1123","HighestPrice":"2.58","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"080803","Name":"緯穎元大54購05","TradeVolume":"18283000","TradeValue":"28504850","Transaction":"735","HighestPrice":"4.40","HDate":"11月07日","LowestPrice":"1.04","LDate":"5月23日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"080804","Name":"AES元大4B購01","TradeVolume":"32715000","TradeValue":"42079580","Transaction":"1023","HighestPrice":"2.70","HDate":"8月07日","LowestPrice":"0.39","LDate":"10月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"080805","Name":"SP黃豆凱基4C購01","TradeVolume":"7554000","TradeValue":"1225050","Transaction":"145","HighestPrice":"0.67","HDate":"6月20日","LowestPrice":"0.06","LDate":"10月14日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"080806","Name":"台積電凱基4C購26","TradeVolume":"148000","TradeValue":"882500","Transaction":"47","HighestPrice":"7.60","HDate":"7月18日","LowestPrice":"4.45","LDate":"6月06日","AvgClosingPrice":"5.73"},
{"Year":"114","Code":"080807","Name":"台積電凱基51購14","TradeVolume":"482000","TradeValue":"1542300","Transaction":"53","HighestPrice":"3.98","HDate":"7月18日","LowestPrice":"2.07","LDate":"6月02日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"080808","Name":"金像電凱基4B購02","TradeVolume":"2563000","TradeValue":"9408790","Transaction":"319","HighestPrice":"6.30","HDate":"7月22日","LowestPrice":"2.19","LDate":"5月19日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"080809","Name":"大同凱基4B購02","TradeVolume":"3063000","TradeValue":"2488960","Transaction":"180","HighestPrice":"2.09","HDate":"5月15日","LowestPrice":"0.05","LDate":"10月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08080P","Name":"慧洋凱基4A售02","TradeVolume":"1346000","TradeValue":"2678680","Transaction":"99","HighestPrice":"3.90","HDate":"4月11日","LowestPrice":"0.39","LDate":"9月09日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"080810","Name":"富邦金凱基4B購01","TradeVolume":"3009000","TradeValue":"8103690","Transaction":"409","HighestPrice":"4.50","HDate":"8月26日","LowestPrice":"1.55","LDate":"11月07日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"080811","Name":"智原凱基4B購02","TradeVolume":"4086000","TradeValue":"3074940","Transaction":"197","HighestPrice":"2.06","HDate":"5月21日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"080812","Name":"嘉澤凱基4B購03","TradeVolume":"10969000","TradeValue":"13705590","Transaction":"443","HighestPrice":"2.34","HDate":"9月17日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"080813","Name":"光聖凱基4B購02","TradeVolume":"10241000","TradeValue":"43575120","Transaction":"972","HighestPrice":"19.50","HDate":"9月02日","LowestPrice":"1.31","LDate":"7月15日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"080814","Name":"泰金寶凱基4C購01","TradeVolume":"11258000","TradeValue":"1814020","Transaction":"231","HighestPrice":"1.00","HDate":"5月20日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"080815","Name":"高股息中信53購01","TradeVolume":"1418000","TradeValue":"340120","Transaction":"94","HighestPrice":"0.35","HDate":"6月18日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"080816","Name":"A50正2中信52購01","TradeVolume":"4513000","TradeValue":"2711590","Transaction":"228","HighestPrice":"0.91","HDate":"10月28日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"080817","Name":"元金反中信4C購01","TradeVolume":"68000","TradeValue":"42020","Transaction":"11","HighestPrice":"0.80","HDate":"5月15日","LowestPrice":"0.43","LDate":"7月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080818","Name":"盟立中信4B購01","TradeVolume":"28675000","TradeValue":"13755230","Transaction":"880","HighestPrice":"0.78","HDate":"9月03日","LowestPrice":"0.03","LDate":"10月20日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"080819","Name":"滬深2X永豐51購04","TradeVolume":"368000","TradeValue":"1121170","Transaction":"36","HighestPrice":"4.02","HDate":"9月12日","LowestPrice":"1.75","LDate":"7月16日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"08081P","Name":"奇鋐凱基4A售03","TradeVolume":"3263000","TradeValue":"3171970","Transaction":"118","HighestPrice":"3.70","HDate":"4月18日","LowestPrice":"0.03","LDate":"7月15日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"080820","Name":"台光電永豐51購02","TradeVolume":"517000","TradeValue":"12673300","Transaction":"99","HighestPrice":"78.00","HDate":"11月04日","LowestPrice":"11.80","LDate":"5月19日","AvgClosingPrice":"31.44"},
{"Year":"114","Code":"080821","Name":"南亞科永豐4B購02","TradeVolume":"4068000","TradeValue":"4547100","Transaction":"172","HighestPrice":"2.83","HDate":"9月12日","LowestPrice":"0.78","LDate":"8月07日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"080822","Name":"一詮永豐51購02","TradeVolume":"7323000","TradeValue":"14355900","Transaction":"408","HighestPrice":"3.99","HDate":"5月26日","LowestPrice":"0.43","LDate":"11月06日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"080823","Name":"萬海永豐51購01","TradeVolume":"4982000","TradeValue":"26155910","Transaction":"796","HighestPrice":"17.60","HDate":"5月23日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"080824","Name":"亞光永豐4C購03","TradeVolume":"7306000","TradeValue":"6141700","Transaction":"415","HighestPrice":"2.26","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"080825","Name":"欣興永豐4B購01","TradeVolume":"3909000","TradeValue":"3282910","Transaction":"181","HighestPrice":"1.69","HDate":"7月29日","LowestPrice":"0.54","LDate":"6月19日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"080826","Name":"新日興永豐4C購01","TradeVolume":"5634000","TradeValue":"6980700","Transaction":"696","HighestPrice":"2.81","HDate":"8月28日","LowestPrice":"0.23","LDate":"11月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"080827","Name":"群創永豐4B購01","TradeVolume":"5391000","TradeValue":"2074400","Transaction":"142","HighestPrice":"1.15","HDate":"10月08日","LowestPrice":"0.23","LDate":"7月23日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"080828","Name":"華擎永豐4B購01","TradeVolume":"3418000","TradeValue":"5364250","Transaction":"215","HighestPrice":"3.43","HDate":"7月01日","LowestPrice":"0.40","LDate":"2月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"080829","Name":"牧德永豐51購01","TradeVolume":"8167000","TradeValue":"10441920","Transaction":"422","HighestPrice":"2.63","HDate":"6月17日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"08082P","Name":"貿聯凱基4B售01","TradeVolume":"11274000","TradeValue":"14491620","Transaction":"240","HighestPrice":"5.05","HDate":"4月11日","LowestPrice":"0.07","LDate":"8月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"080830","Name":"健策永豐4C購02","TradeVolume":"11031000","TradeValue":"17714610","Transaction":"236","HighestPrice":"3.29","HDate":"8月27日","LowestPrice":"0.93","LDate":"8月06日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"080831","Name":"世芯永豐4C購08","TradeVolume":"2836000","TradeValue":"6425460","Transaction":"185","HighestPrice":"4.80","HDate":"7月18日","LowestPrice":"1.41","LDate":"10月28日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"080832","Name":"貿聯永豐4C購01","TradeVolume":"822000","TradeValue":"1258400","Transaction":"70","HighestPrice":"3.48","HDate":"7月14日","LowestPrice":"1.05","LDate":"6月06日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"080833","Name":"立積永豐4B購04","TradeVolume":"4422000","TradeValue":"3109960","Transaction":"295","HighestPrice":"1.26","HDate":"8月08日","LowestPrice":"0.33","LDate":"7月31日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"080834","Name":"亞翔永豐51購01","TradeVolume":"1868000","TradeValue":"6772120","Transaction":"191","HighestPrice":"5.30","HDate":"8月07日","LowestPrice":"2.08","LDate":"5月20日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"080835","Name":"富世達永豐4B購01","TradeVolume":"2160000","TradeValue":"5392670","Transaction":"190","HighestPrice":"4.67","HDate":"7月18日","LowestPrice":"1.39","LDate":"6月02日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"080836","Name":"來億永豐4B購01","TradeVolume":"998000","TradeValue":"553510","Transaction":"66","HighestPrice":"1.00","HDate":"5月20日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"080837","Name":"南電永豐51購01","TradeVolume":"3702000","TradeValue":"4826820","Transaction":"230","HighestPrice":"4.03","HDate":"8月05日","LowestPrice":"0.71","LDate":"6月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"080838","Name":"羅昇永豐4B購01","TradeVolume":"4738000","TradeValue":"3398740","Transaction":"314","HighestPrice":"1.24","HDate":"5月19日","LowestPrice":"0.33","LDate":"9月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"080839","Name":"華通台新4B購01","TradeVolume":"6766000","TradeValue":"11075510","Transaction":"310","HighestPrice":"4.28","HDate":"10月14日","LowestPrice":"1.07","LDate":"6月26日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"08083P","Name":"臺股指凱基4C售13","TradeVolume":"12626000","TradeValue":"46382130","Transaction":"513","HighestPrice":"6.90","HDate":"4月09日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"080840","Name":"牧德台新4B購02","TradeVolume":"3359000","TradeValue":"5243310","Transaction":"241","HighestPrice":"3.58","HDate":"6月12日","LowestPrice":"0.66","LDate":"8月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"080841","Name":"緯穎第一55購01","TradeVolume":"3760000","TradeValue":"4905360","Transaction":"292","HighestPrice":"4.00","HDate":"11月28日","LowestPrice":"0.87","LDate":"7月01日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"080842","Name":"華城統一53購01","TradeVolume":"21592000","TradeValue":"26613300","Transaction":"705","HighestPrice":"2.61","HDate":"12月15日","LowestPrice":"0.63","LDate":"5月29日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"080843","Name":"技嘉統一55購01","TradeVolume":"14374000","TradeValue":"11581770","Transaction":"430","HighestPrice":"1.03","HDate":"10月07日","LowestPrice":"0.25","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"080844","Name":"亞光統一65購01","TradeVolume":"2063000","TradeValue":"1529470","Transaction":"94","HighestPrice":"0.93","HDate":"9月09日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"080845","Name":"世芯統一5B購02","TradeVolume":"30678000","TradeValue":"35925520","Transaction":"846","HighestPrice":"1.92","HDate":"8月29日","LowestPrice":"0.90","LDate":"11月25日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"080846","Name":"光聖統一55購04","TradeVolume":"2554000","TradeValue":"3389990","Transaction":"300","HighestPrice":"3.55","HDate":"12月31日","LowestPrice":"0.61","LDate":"7月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"080847","Name":"光聖統一58購01","TradeVolume":"26632000","TradeValue":"44634050","Transaction":"1936","HighestPrice":"5.30","HDate":"12月31日","LowestPrice":"0.61","LDate":"7月07日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"080848","Name":"光聖統一61購01","TradeVolume":"131209000","TradeValue":"251336090","Transaction":"8097","HighestPrice":"3.86","HDate":"12月15日","LowestPrice":"0.67","LDate":"7月15日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"080849","Name":"光聖統一65購01","TradeVolume":"8812000","TradeValue":"14855650","Transaction":"1212","HighestPrice":"3.22","HDate":"12月15日","LowestPrice":"0.70","LDate":"6月03日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"08084P","Name":"鴻海群益4A售09","TradeVolume":"304000","TradeValue":"1492290","Transaction":"12","HighestPrice":"8.90","HDate":"4月09日","LowestPrice":"0.48","LDate":"7月21日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"080850","Name":"羅昇統一5B購01","TradeVolume":"8429000","TradeValue":"8333060","Transaction":"440","HighestPrice":"1.25","HDate":"8月26日","LowestPrice":"0.46","LDate":"12月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"080851","Name":"高股息凱基51購01","TradeVolume":"4421000","TradeValue":"6369820","Transaction":"221","HighestPrice":"2.13","HDate":"10月29日","LowestPrice":"0.58","LDate":"12月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"080852","Name":"T50反1凱基4B購04","TradeVolume":"16075000","TradeValue":"12616180","Transaction":"307","HighestPrice":"1.51","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080853","Name":"T50反1凱基4C購04","TradeVolume":"2863000","TradeValue":"929670","Transaction":"45","HighestPrice":"1.52","HDate":"6月02日","LowestPrice":"0.10","LDate":"8月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080854","Name":"臺指反凱基55購01","TradeVolume":"1444000","TradeValue":"331520","Transaction":"34","HighestPrice":"0.53","HDate":"6月03日","LowestPrice":"0.13","LDate":"9月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"080855","Name":"元金反凱基51購01","TradeVolume":"1915000","TradeValue":"844760","Transaction":"59","HighestPrice":"0.82","HDate":"5月15日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"080856","Name":"元債2X凱基51購02","TradeVolume":"9985000","TradeValue":"4855100","Transaction":"99","HighestPrice":"0.84","HDate":"10月22日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"080857","Name":"美債2X凱基51購01","TradeVolume":"3258000","TradeValue":"1878190","Transaction":"28","HighestPrice":"0.72","HDate":"7月01日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"080858","Name":"SGBR2X凱基51購02","TradeVolume":"3102000","TradeValue":"4876020","Transaction":"252","HighestPrice":"4.95","HDate":"6月23日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"080859","Name":"所羅門凱基51購01","TradeVolume":"6899000","TradeValue":"8412460","Transaction":"553","HighestPrice":"2.43","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月12日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"08085P","Name":"一詮群益4C售01","TradeVolume":"332000","TradeValue":"387380","Transaction":"46","HighestPrice":"1.73","HDate":"5月05日","LowestPrice":"0.47","LDate":"10月29日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"08085T","Name":"臺股指凱基43售16","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"080860","Name":"皇昌凱基4B購02","TradeVolume":"6356000","TradeValue":"13633040","Transaction":"412","HighestPrice":"4.04","HDate":"5月16日","LowestPrice":"1.05","LDate":"8月11日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"080861","Name":"貿聯凱基51購01","TradeVolume":"881000","TradeValue":"2070100","Transaction":"86","HighestPrice":"3.42","HDate":"6月17日","LowestPrice":"1.82","LDate":"6月09日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"080862","Name":"材料凱基4B購02","TradeVolume":"2252000","TradeValue":"5946350","Transaction":"177","HighestPrice":"5.05","HDate":"6月05日","LowestPrice":"0.09","LDate":"9月08日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"080863","Name":"光聖凱基4B購03","TradeVolume":"16041000","TradeValue":"37268830","Transaction":"542","HighestPrice":"8.45","HDate":"8月18日","LowestPrice":"1.48","LDate":"7月07日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"080864","Name":"虎航凱基4B購02","TradeVolume":"252000","TradeValue":"170440","Transaction":"25","HighestPrice":"0.90","HDate":"6月02日","LowestPrice":"0.27","LDate":"7月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"080865","Name":"富世達凱基4B購02","TradeVolume":"2824000","TradeValue":"15860610","Transaction":"281","HighestPrice":"20.00","HDate":"10月14日","LowestPrice":"2.96","LDate":"6月02日","AvgClosingPrice":"7.73"},
{"Year":"114","Code":"080866","Name":"世紀鋼凱基55購01","TradeVolume":"2607000","TradeValue":"5803770","Transaction":"202","HighestPrice":"3.93","HDate":"6月13日","LowestPrice":"0.37","LDate":"11月06日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"080867","Name":"T50反1群益51購01","TradeVolume":"1173000","TradeValue":"728850","Transaction":"91","HighestPrice":"0.78","HDate":"6月02日","LowestPrice":"0.12","LDate":"8月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"080868","Name":"廣宇群益4C購02","TradeVolume":"5492000","TradeValue":"12029560","Transaction":"442","HighestPrice":"6.30","HDate":"8月26日","LowestPrice":"1.28","LDate":"6月03日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"080869","Name":"所羅門群益4B購04","TradeVolume":"6195000","TradeValue":"6227740","Transaction":"275","HighestPrice":"1.77","HDate":"8月27日","LowestPrice":"0.49","LDate":"9月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08086P","Name":"嘉澤群益4B售03","TradeVolume":"5516000","TradeValue":"2366200","Transaction":"171","HighestPrice":"1.57","HDate":"5月12日","LowestPrice":"0.03","LDate":"9月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"080870","Name":"大同群益4B購01","TradeVolume":"1098000","TradeValue":"753020","Transaction":"28","HighestPrice":"1.17","HDate":"5月23日","LowestPrice":"0.45","LDate":"7月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"080871","Name":"京元電群益4C購01","TradeVolume":"11782000","TradeValue":"14637940","Transaction":"566","HighestPrice":"6.55","HDate":"9月22日","LowestPrice":"0.76","LDate":"6月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"080872","Name":"智原群益4C購03","TradeVolume":"1867000","TradeValue":"2082980","Transaction":"94","HighestPrice":"1.56","HDate":"7月03日","LowestPrice":"0.38","LDate":"9月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"080873","Name":"緯創群益4B購02","TradeVolume":"9557000","TradeValue":"14222780","Transaction":"414","HighestPrice":"2.91","HDate":"10月07日","LowestPrice":"0.42","LDate":"9月05日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"080874","Name":"神達群益4B購02","TradeVolume":"9195000","TradeValue":"21713860","Transaction":"701","HighestPrice":"8.85","HDate":"8月29日","LowestPrice":"1.28","LDate":"6月02日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"080875","Name":"光聖群益4B購02","TradeVolume":"6168000","TradeValue":"10080990","Transaction":"381","HighestPrice":"7.90","HDate":"9月08日","LowestPrice":"0.82","LDate":"7月11日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"080876","Name":"光聖群益51購01","TradeVolume":"3502000","TradeValue":"13719700","Transaction":"483","HighestPrice":"14.20","HDate":"11月26日","LowestPrice":"1.01","LDate":"7月15日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"080877","Name":"台塑化群益4B購03","TradeVolume":"2547000","TradeValue":"2028850","Transaction":"154","HighestPrice":"1.28","HDate":"7月31日","LowestPrice":"0.21","LDate":"11月06日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"080878","Name":"羅昇群益4B購01","TradeVolume":"12048000","TradeValue":"8777870","Transaction":"505","HighestPrice":"1.26","HDate":"5月19日","LowestPrice":"0.30","LDate":"9月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"080879","Name":"臺股指群益54購08","TradeVolume":"688000","TradeValue":"1560940","Transaction":"63","HighestPrice":"4.56","HDate":"12月31日","LowestPrice":"0.85","LDate":"6月04日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"08087P","Name":"台灣50元富4A售06","TradeVolume":"320000","TradeValue":"4603710","Transaction":"68","HighestPrice":"20.80","HDate":"4月11日","LowestPrice":"1.06","LDate":"8月15日","AvgClosingPrice":"10.25"},
{"Year":"114","Code":"08087T","Name":"台灣50富邦42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"080880","Name":"臺股指群益54購09","TradeVolume":"300000","TradeValue":"968720","Transaction":"51","HighestPrice":"10.50","HDate":"10月31日","LowestPrice":"1.68","LDate":"8月04日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"080881","Name":"滬深2X元大53購03","TradeVolume":"20000","TradeValue":"49300","Transaction":"2","HighestPrice":"2.49","HDate":"9月05日","LowestPrice":"2.44","LDate":"9月04日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"080882","Name":"滬深2X元大54購02","TradeVolume":"2838000","TradeValue":"4633400","Transaction":"89","HighestPrice":"2.66","HDate":"9月11日","LowestPrice":"1.46","LDate":"8月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"080883","Name":"國喬元大4B購03","TradeVolume":"560000","TradeValue":"49800","Transaction":"8","HighestPrice":"0.11","HDate":"6月25日","LowestPrice":"0.05","LDate":"8月06日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"080884","Name":"和大元大4B購03","TradeVolume":"20347000","TradeValue":"12461880","Transaction":"464","HighestPrice":"1.52","HDate":"5月19日","LowestPrice":"0.03","LDate":"10月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080885","Name":"大成鋼元大4B購07","TradeVolume":"20280000","TradeValue":"21743590","Transaction":"809","HighestPrice":"1.75","HDate":"8月11日","LowestPrice":"0.43","LDate":"10月28日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080886","Name":"上銀元大4B購09","TradeVolume":"13354000","TradeValue":"7972170","Transaction":"301","HighestPrice":"1.08","HDate":"5月16日","LowestPrice":"0.11","LDate":"11月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"080887","Name":"廣宇元大4B購04","TradeVolume":"7846000","TradeValue":"15218330","Transaction":"729","HighestPrice":"5.05","HDate":"9月01日","LowestPrice":"1.45","LDate":"6月03日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"080888","Name":"台積電元大51購35","TradeVolume":"7621000","TradeValue":"10525970","Transaction":"178","HighestPrice":"3.04","HDate":"10月29日","LowestPrice":"0.57","LDate":"6月03日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"080889","Name":"所羅門元大4B購05","TradeVolume":"15261000","TradeValue":"7060020","Transaction":"326","HighestPrice":"0.96","HDate":"8月27日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08088P","Name":"T50正2元富4B售02","TradeVolume":"1925000","TradeValue":"4118920","Transaction":"237","HighestPrice":"3.80","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"08088T","Name":"台灣50富邦42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月09日","LowestPrice":"","LDate":"8月19日","AvgClosingPrice":""},
{"Year":"114","Code":"080890","Name":"台光電元大4B購08","TradeVolume":"8190000","TradeValue":"22594500","Transaction":"626","HighestPrice":"6.60","HDate":"10月31日","LowestPrice":"1.20","LDate":"5月21日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"080891","Name":"聯發科元大51購18","TradeVolume":"8056000","TradeValue":"5823870","Transaction":"139","HighestPrice":"1.22","HDate":"5月15日","LowestPrice":"0.30","LDate":"10月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"080892","Name":"皇昌元大4B購02","TradeVolume":"6905000","TradeValue":"8952690","Transaction":"443","HighestPrice":"2.26","HDate":"5月16日","LowestPrice":"0.30","LDate":"10月29日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"080893","Name":"雄獅元大4B購02","TradeVolume":"13330000","TradeValue":"11520030","Transaction":"314","HighestPrice":"1.48","HDate":"5月23日","LowestPrice":"0.35","LDate":"10月15日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"080894","Name":"緯創元大51購02","TradeVolume":"46442000","TradeValue":"35557800","Transaction":"715","HighestPrice":"1.53","HDate":"10月02日","LowestPrice":"0.45","LDate":"9月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"080895","Name":"嘉澤元大4B購06","TradeVolume":"24222000","TradeValue":"21209390","Transaction":"401","HighestPrice":"1.23","HDate":"6月18日","LowestPrice":"0.22","LDate":"10月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080896","Name":"貿聯元大54購01","TradeVolume":"9103000","TradeValue":"19067630","Transaction":"863","HighestPrice":"4.02","HDate":"9月10日","LowestPrice":"1.18","LDate":"5月21日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"080897","Name":"大銀元大4B購02","TradeVolume":"19166000","TradeValue":"11383900","Transaction":"350","HighestPrice":"1.36","HDate":"5月16日","LowestPrice":"0.15","LDate":"10月13日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"080898","Name":"材料元大51購13","TradeVolume":"1147000","TradeValue":"1386900","Transaction":"79","HighestPrice":"1.56","HDate":"6月06日","LowestPrice":"0.42","LDate":"8月11日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"080899","Name":"祥碩元大4B購05","TradeVolume":"23699000","TradeValue":"15968020","Transaction":"574","HighestPrice":"1.26","HDate":"5月19日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08089P","Name":"國企2X元富4A售02","TradeVolume":"8507000","TradeValue":"5304750","Transaction":"143","HighestPrice":"3.50","HDate":"4月09日","LowestPrice":"0.32","LDate":"8月18日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080900","Name":"光聖元大4B購04","TradeVolume":"27178000","TradeValue":"60194820","Transaction":"1880","HighestPrice":"7.90","HDate":"9月02日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"080901","Name":"穎崴元大4B購05","TradeVolume":"19675000","TradeValue":"16514000","Transaction":"458","HighestPrice":"2.96","HDate":"9月09日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080902","Name":"緯穎元大51購05","TradeVolume":"14709000","TradeValue":"21021160","Transaction":"560","HighestPrice":"6.00","HDate":"11月11日","LowestPrice":"0.06","LDate":"1月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"080903","Name":"富世達元大4B購02","TradeVolume":"6720000","TradeValue":"18567050","Transaction":"625","HighestPrice":"4.73","HDate":"8月01日","LowestPrice":"1.56","LDate":"6月02日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"080904","Name":"台灣50元富4B購04","TradeVolume":"2341000","TradeValue":"3947310","Transaction":"118","HighestPrice":"26.00","HDate":"7月31日","LowestPrice":"0.28","LDate":"1月03日","AvgClosingPrice":"12.79"},
{"Year":"114","Code":"080905","Name":"川湖統一46購01","TradeVolume":"20023000","TradeValue":"11115120","Transaction":"210","HighestPrice":"0.82","HDate":"2月27日","LowestPrice":"0.16","LDate":"4月22日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"080906","Name":"香港2X元富4B購02","TradeVolume":"24476000","TradeValue":"30599340","Transaction":"634","HighestPrice":"2.37","HDate":"10月03日","LowestPrice":"0.57","LDate":"11月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"080907","Name":"美費半元富55購01","TradeVolume":"302000","TradeValue":"1121900","Transaction":"54","HighestPrice":"12.40","HDate":"12月05日","LowestPrice":"1.82","LDate":"1月20日","AvgClosingPrice":"5.06"},
{"Year":"114","Code":"080908","Name":"東陽元富55購01","TradeVolume":"16744000","TradeValue":"9131800","Transaction":"612","HighestPrice":"2.10","HDate":"5月21日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"080909","Name":"華新元富4B購02","TradeVolume":"5360000","TradeValue":"6044770","Transaction":"171","HighestPrice":"4.50","HDate":"10月09日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08090P","Name":"台積電元富4A售24","TradeVolume":"11077000","TradeValue":"8305880","Transaction":"428","HighestPrice":"1.87","HDate":"4月09日","LowestPrice":"0.09","LDate":"8月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"080910","Name":"智邦元富4C購01","TradeVolume":"2507000","TradeValue":"6196750","Transaction":"236","HighestPrice":"4.84","HDate":"8月08日","LowestPrice":"1.87","LDate":"6月20日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"080911","Name":"所羅門元富52購01","TradeVolume":"4880000","TradeValue":"4119850","Transaction":"219","HighestPrice":"2.28","HDate":"8月27日","LowestPrice":"0.37","LDate":"12月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"080912","Name":"台光電元富4C購01","TradeVolume":"364000","TradeValue":"842700","Transaction":"100","HighestPrice":"4.33","HDate":"7月16日","LowestPrice":"1.58","LDate":"5月16日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"080913","Name":"台光電元富53購01","TradeVolume":"6456000","TradeValue":"15120980","Transaction":"244","HighestPrice":"5.95","HDate":"8月18日","LowestPrice":"1.37","LDate":"5月28日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"080914","Name":"威盛元富55購01","TradeVolume":"20124000","TradeValue":"10163060","Transaction":"831","HighestPrice":"1.50","HDate":"6月17日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"080915","Name":"建準統一44購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月17日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"080916","Name":"義隆統一44購01","TradeVolume":"81000","TradeValue":"7440","Transaction":"4","HighestPrice":"0.12","HDate":"2月04日","LowestPrice":"0.09","LDate":"2月12日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"080917","Name":"世芯元富4B購09","TradeVolume":"1989000","TradeValue":"5180230","Transaction":"108","HighestPrice":"5.50","HDate":"8月12日","LowestPrice":"1.09","LDate":"10月20日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"080918","Name":"世芯元富4B購10","TradeVolume":"1096000","TradeValue":"2095040","Transaction":"60","HighestPrice":"3.04","HDate":"7月10日","LowestPrice":"0.71","LDate":"11月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"080919","Name":"鉅祥統一48購01","TradeVolume":"503000","TradeValue":"5780","Transaction":"3","HighestPrice":"0.26","HDate":"1月22日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"08091P","Name":"台積電元富4A售25","TradeVolume":"1862000","TradeValue":"6404330","Transaction":"34","HighestPrice":"21.20","HDate":"4月15日","LowestPrice":"0.28","LDate":"8月21日","AvgClosingPrice":"6.26"},
{"Year":"114","Code":"08091T","Name":"勤誠富邦43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月15日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"080920","Name":"長榮統一44購01","TradeVolume":"649000","TradeValue":"1094090","Transaction":"42","HighestPrice":"2.06","HDate":"3月18日","LowestPrice":"1.15","LDate":"4月17日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"080921","Name":"世芯元富4B購11","TradeVolume":"1051000","TradeValue":"715600","Transaction":"41","HighestPrice":"4.98","HDate":"8月14日","LowestPrice":"0.26","LDate":"2月06日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"080922","Name":"世芯元富4C購07","TradeVolume":"2008000","TradeValue":"3287660","Transaction":"163","HighestPrice":"5.50","HDate":"8月14日","LowestPrice":"0.46","LDate":"11月27日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"080923","Name":"光聖元富4B購01","TradeVolume":"1735000","TradeValue":"2925500","Transaction":"86","HighestPrice":"3.00","HDate":"7月22日","LowestPrice":"1.29","LDate":"7月15日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"080924","Name":"光聖元富4B購02","TradeVolume":"19296000","TradeValue":"32371340","Transaction":"676","HighestPrice":"7.55","HDate":"8月18日","LowestPrice":"0.75","LDate":"7月07日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"080925","Name":"光聖元富55購01","TradeVolume":"7817000","TradeValue":"22375560","Transaction":"1170","HighestPrice":"9.50","HDate":"12月15日","LowestPrice":"0.78","LDate":"7月15日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"080926","Name":"緯穎元富4B購09","TradeVolume":"1756000","TradeValue":"3455190","Transaction":"78","HighestPrice":"4.23","HDate":"8月13日","LowestPrice":"1.20","LDate":"2月11日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"080927","Name":"羅昇元富4B購01","TradeVolume":"8044000","TradeValue":"9474650","Transaction":"264","HighestPrice":"1.95","HDate":"5月19日","LowestPrice":"0.09","LDate":"2月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"080928","Name":"正文統一44購01","TradeVolume":"119000","TradeValue":"10510","Transaction":"2","HighestPrice":"0.09","HDate":"2月04日","LowestPrice":"0.08","LDate":"2月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"080929","Name":"華邦電國票4C購03","TradeVolume":"4073000","TradeValue":"31513390","Transaction":"352","HighestPrice":"42.80","HDate":"12月09日","LowestPrice":"0.43","LDate":"8月07日","AvgClosingPrice":"10.02"},
{"Year":"114","Code":"08092P","Name":"金像電元富4A售01","TradeVolume":"13931000","TradeValue":"8004190","Transaction":"735","HighestPrice":"2.04","HDate":"4月22日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"080930","Name":"智邦國票4C購03","TradeVolume":"1974000","TradeValue":"8364440","Transaction":"264","HighestPrice":"10.10","HDate":"12月11日","LowestPrice":"1.29","LDate":"11月21日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"080931","Name":"光聖國票4C購01","TradeVolume":"1712000","TradeValue":"5222880","Transaction":"144","HighestPrice":"8.95","HDate":"8月29日","LowestPrice":"1.34","LDate":"7月08日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"080932","Name":"光聖國票51購01","TradeVolume":"3491000","TradeValue":"7352470","Transaction":"163","HighestPrice":"8.40","HDate":"11月04日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"080933","Name":"光聖國票52購01","TradeVolume":"8380000","TradeValue":"59242090","Transaction":"1588","HighestPrice":"19.30","HDate":"12月31日","LowestPrice":"1.50","LDate":"7月14日","AvgClosingPrice":"7.46"},
{"Year":"114","Code":"080934","Name":"鈺邦國票4B購01","TradeVolume":"17503000","TradeValue":"19422140","Transaction":"346","HighestPrice":"2.52","HDate":"8月21日","LowestPrice":"0.69","LDate":"7月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"080935","Name":"穎崴國票4C購06","TradeVolume":"4991000","TradeValue":"12867720","Transaction":"188","HighestPrice":"20.60","HDate":"10月29日","LowestPrice":"1.02","LDate":"7月24日","AvgClosingPrice":"6.07"},
{"Year":"114","Code":"080936","Name":"啟碁統一44購01","TradeVolume":"1057000","TradeValue":"153460","Transaction":"28","HighestPrice":"0.21","HDate":"2月05日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"080937","Name":"志強國票51購01","TradeVolume":"11491000","TradeValue":"4919760","Transaction":"518","HighestPrice":"1.40","HDate":"7月03日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"080938","Name":"所羅門國泰4C購01","TradeVolume":"3338000","TradeValue":"6245250","Transaction":"221","HighestPrice":"3.37","HDate":"8月27日","LowestPrice":"0.21","LDate":"11月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"080939","Name":"牧德國泰4C購01","TradeVolume":"28428000","TradeValue":"58027170","Transaction":"639","HighestPrice":"3.86","HDate":"6月17日","LowestPrice":"0.46","LDate":"12月11日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"08093P","Name":"元金2X國票54售01","TradeVolume":"11068000","TradeValue":"3729850","Transaction":"361","HighestPrice":"1.03","HDate":"5月15日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"080940","Name":"材料國泰4C購01","TradeVolume":"2030000","TradeValue":"2109830","Transaction":"71","HighestPrice":"3.53","HDate":"6月05日","LowestPrice":"0.13","LDate":"10月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"080941","Name":"光聖國泰4C購02","TradeVolume":"2062000","TradeValue":"6489270","Transaction":"98","HighestPrice":"4.63","HDate":"7月28日","LowestPrice":"1.77","LDate":"7月16日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"080942","Name":"台灣50富邦4C購04","TradeVolume":"462000","TradeValue":"426850","Transaction":"21","HighestPrice":"3.04","HDate":"9月04日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"080943","Name":"勤誠統一48購01","TradeVolume":"163000","TradeValue":"104140","Transaction":"18","HighestPrice":"1.20","HDate":"8月19日","LowestPrice":"0.35","LDate":"1月06日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"080944","Name":"台灣50富邦55購01","TradeVolume":"3352000","TradeValue":"9667570","Transaction":"203","HighestPrice":"7.40","HDate":"10月31日","LowestPrice":"1.46","LDate":"9月03日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"080945","Name":"鴻海富邦51購03","TradeVolume":"6192000","TradeValue":"14345320","Transaction":"559","HighestPrice":"5.80","HDate":"10月28日","LowestPrice":"0.82","LDate":"6月23日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"080946","Name":"所羅門富邦4B購01","TradeVolume":"15843000","TradeValue":"10296760","Transaction":"553","HighestPrice":"1.35","HDate":"5月19日","LowestPrice":"0.25","LDate":"9月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080947","Name":"虎航富邦4B購01","TradeVolume":"191000","TradeValue":"74320","Transaction":"35","HighestPrice":"0.54","HDate":"5月19日","LowestPrice":"0.17","LDate":"6月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"080948","Name":"香港2X中信4C購01","TradeVolume":"7660000","TradeValue":"3855000","Transaction":"218","HighestPrice":"1.18","HDate":"10月02日","LowestPrice":"0.12","LDate":"12月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"080949","Name":"A50正2中信51購01","TradeVolume":"4504000","TradeValue":"3342470","Transaction":"329","HighestPrice":"1.21","HDate":"5月19日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08094P","Name":"和大國票4B售01","TradeVolume":"927000","TradeValue":"1000120","Transaction":"119","HighestPrice":"1.87","HDate":"4月11日","LowestPrice":"0.35","LDate":"9月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"080950","Name":"元金反群益55購01","TradeVolume":"9273000","TradeValue":"2021940","Transaction":"161","HighestPrice":"0.63","HDate":"6月10日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"080951","Name":"美債2X群益55購01","TradeVolume":"289000","TradeValue":"219180","Transaction":"23","HighestPrice":"0.88","HDate":"9月12日","LowestPrice":"0.62","LDate":"7月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"080952","Name":"SGBR2X群益4B購02","TradeVolume":"250000","TradeValue":"489000","Transaction":"27","HighestPrice":"3.10","HDate":"7月31日","LowestPrice":"1.55","LDate":"8月20日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"080953","Name":"名軒群益4B購01","TradeVolume":"1416000","TradeValue":"1408120","Transaction":"111","HighestPrice":"1.88","HDate":"6月11日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"080954","Name":"士電群益4B購02","TradeVolume":"8338000","TradeValue":"10905640","Transaction":"391","HighestPrice":"18.10","HDate":"1月07日","LowestPrice":"0.30","LDate":"10月02日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"080955","Name":"台達電群益4C購01","TradeVolume":"2928000","TradeValue":"4699960","Transaction":"159","HighestPrice":"2.84","HDate":"7月10日","LowestPrice":"1.18","LDate":"6月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"080956","Name":"所羅門群益4C購02","TradeVolume":"1887000","TradeValue":"1472260","Transaction":"131","HighestPrice":"1.33","HDate":"8月27日","LowestPrice":"0.63","LDate":"7月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"080957","Name":"皇昌群益4C購02","TradeVolume":"1710000","TradeValue":"2032610","Transaction":"169","HighestPrice":"2.16","HDate":"5月16日","LowestPrice":"0.67","LDate":"8月12日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"080958","Name":"創意群益52購01","TradeVolume":"8941000","TradeValue":"8057340","Transaction":"323","HighestPrice":"3.57","HDate":"12月10日","LowestPrice":"0.61","LDate":"6月23日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"080959","Name":"貿聯群益4B購04","TradeVolume":"3969000","TradeValue":"18065610","Transaction":"380","HighestPrice":"11.20","HDate":"11月05日","LowestPrice":"1.25","LDate":"5月21日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"08095P","Name":"廣宇國票4C售03","TradeVolume":"5950000","TradeValue":"1959470","Transaction":"116","HighestPrice":"4.04","HDate":"4月22日","LowestPrice":"0.19","LDate":"9月17日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"080960","Name":"技嘉元富52購01","TradeVolume":"8888000","TradeValue":"3381700","Transaction":"257","HighestPrice":"0.92","HDate":"1月07日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"080961","Name":"訊芯群益4C購03","TradeVolume":"8213000","TradeValue":"5684040","Transaction":"349","HighestPrice":"1.22","HDate":"8月14日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"080962","Name":"愛普群益4C購02","TradeVolume":"4084000","TradeValue":"11492930","Transaction":"472","HighestPrice":"6.25","HDate":"10月09日","LowestPrice":"1.75","LDate":"8月22日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"080963","Name":"晶心科群益4C購01","TradeVolume":"10132000","TradeValue":"10311160","Transaction":"468","HighestPrice":"1.71","HDate":"6月30日","LowestPrice":"0.13","LDate":"11月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"080964","Name":"富世達群益4B購02","TradeVolume":"2231000","TradeValue":"5385260","Transaction":"212","HighestPrice":"6.45","HDate":"8月20日","LowestPrice":"1.56","LDate":"6月02日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"080965","Name":"世紀鋼群益4B購04","TradeVolume":"6485000","TradeValue":"7505250","Transaction":"263","HighestPrice":"2.36","HDate":"6月25日","LowestPrice":"0.37","LDate":"9月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"080966","Name":"臺股指群益57購01","TradeVolume":"6099000","TradeValue":"17442430","Transaction":"666","HighestPrice":"3.90","HDate":"12月29日","LowestPrice":"0.68","LDate":"6月02日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"080967","Name":"和大統一55購02","TradeVolume":"1110000","TradeValue":"739930","Transaction":"39","HighestPrice":"0.81","HDate":"8月29日","LowestPrice":"0.21","LDate":"12月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"080968","Name":"信錦統一55購01","TradeVolume":"548000","TradeValue":"203600","Transaction":"32","HighestPrice":"0.62","HDate":"6月04日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"080969","Name":"上銀統一55購01","TradeVolume":"1872000","TradeValue":"832920","Transaction":"89","HighestPrice":"0.73","HDate":"5月19日","LowestPrice":"0.32","LDate":"11月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08096P","Name":"龍德船國票4B售01","TradeVolume":"3391000","TradeValue":"596460","Transaction":"110","HighestPrice":"2.19","HDate":"4月09日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"080970","Name":"佳能統一55購01","TradeVolume":"6594000","TradeValue":"5822030","Transaction":"330","HighestPrice":"2.63","HDate":"9月17日","LowestPrice":"0.54","LDate":"6月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"080971","Name":"技嘉統一53購02","TradeVolume":"49621000","TradeValue":"65391010","Transaction":"1549","HighestPrice":"1.88","HDate":"10月14日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"080972","Name":"奇鋐統一55購02","TradeVolume":"4299000","TradeValue":"7545350","Transaction":"244","HighestPrice":"4.88","HDate":"12月11日","LowestPrice":"0.99","LDate":"5月27日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"080973","Name":"華擎統一55購01","TradeVolume":"37175000","TradeValue":"35611130","Transaction":"1236","HighestPrice":"1.48","HDate":"10月30日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"080974","Name":"材料統一55購01","TradeVolume":"396000","TradeValue":"102600","Transaction":"16","HighestPrice":"0.77","HDate":"6月05日","LowestPrice":"0.18","LDate":"11月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"080975","Name":"立積統一56購04","TradeVolume":"26049000","TradeValue":"19518780","Transaction":"688","HighestPrice":"1.06","HDate":"8月08日","LowestPrice":"0.26","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"080976","Name":"瀚宇博統一55購01","TradeVolume":"12254000","TradeValue":"15045790","Transaction":"669","HighestPrice":"3.16","HDate":"9月23日","LowestPrice":"0.82","LDate":"7月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"080977","Name":"愛普統一55購01","TradeVolume":"16320000","TradeValue":"15222790","Transaction":"659","HighestPrice":"1.62","HDate":"11月18日","LowestPrice":"0.64","LDate":"8月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"080978","Name":"緯穎統一51購06","TradeVolume":"25743000","TradeValue":"26684390","Transaction":"761","HighestPrice":"3.89","HDate":"12月08日","LowestPrice":"0.62","LDate":"7月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"080979","Name":"采鈺統一55購03","TradeVolume":"21510000","TradeValue":"16193030","Transaction":"796","HighestPrice":"1.47","HDate":"9月08日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"08097P","Name":"鴻海元大4A售12","TradeVolume":"16455000","TradeValue":"16350880","Transaction":"461","HighestPrice":"2.37","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"080980","Name":"富世達統一55購01","TradeVolume":"5050000","TradeValue":"6489720","Transaction":"236","HighestPrice":"2.53","HDate":"8月26日","LowestPrice":"0.67","LDate":"6月02日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"080981","Name":"健策台新4B購01","TradeVolume":"328000","TradeValue":"782330","Transaction":"33","HighestPrice":"8.65","HDate":"9月01日","LowestPrice":"1.83","LDate":"8月06日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"080982","Name":"迅得台新4B購01","TradeVolume":"4304000","TradeValue":"7757420","Transaction":"401","HighestPrice":"2.93","HDate":"5月23日","LowestPrice":"0.11","LDate":"11月03日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"080983","Name":"台灣50元大4B購13","TradeVolume":"334000","TradeValue":"1126000","Transaction":"13","HighestPrice":"4.53","HDate":"7月31日","LowestPrice":"2.36","LDate":"5月22日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"080984","Name":"台灣50元大4B購14","TradeVolume":"1510000","TradeValue":"3416580","Transaction":"36","HighestPrice":"3.73","HDate":"8月19日","LowestPrice":"1.51","LDate":"6月04日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"080985","Name":"台灣50元大4B購17","TradeVolume":"274000","TradeValue":"935410","Transaction":"60","HighestPrice":"4.75","HDate":"8月13日","LowestPrice":"1.25","LDate":"6月02日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"080986","Name":"台灣50元大4B購18","TradeVolume":"328000","TradeValue":"946720","Transaction":"37","HighestPrice":"3.63","HDate":"7月16日","LowestPrice":"1.63","LDate":"6月02日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"080987","Name":"台灣50元大4B購19","TradeVolume":"5300000","TradeValue":"8343020","Transaction":"175","HighestPrice":"2.22","HDate":"7月22日","LowestPrice":"1.05","LDate":"6月02日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"080988","Name":"道瓊2X元大4B購01","TradeVolume":"1143000","TradeValue":"2169620","Transaction":"51","HighestPrice":"2.14","HDate":"8月15日","LowestPrice":"1.42","LDate":"6月23日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"080989","Name":"台積電元大51購36","TradeVolume":"8024000","TradeValue":"10116210","Transaction":"137","HighestPrice":"2.95","HDate":"10月07日","LowestPrice":"0.81","LDate":"5月26日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"08098P","Name":"鴻海元大4A售13","TradeVolume":"3515000","TradeValue":"6402480","Transaction":"239","HighestPrice":"5.35","HDate":"4月09日","LowestPrice":"0.50","LDate":"7月09日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"080990","Name":"所羅門元大4B購06","TradeVolume":"19218000","TradeValue":"16064200","Transaction":"400","HighestPrice":"1.46","HDate":"8月27日","LowestPrice":"0.16","LDate":"10月28日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"080991","Name":"昆盈元大4B購01","TradeVolume":"12208000","TradeValue":"9142080","Transaction":"750","HighestPrice":"1.52","HDate":"8月27日","LowestPrice":"0.02","LDate":"11月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"080992","Name":"聯發科元大4C購10","TradeVolume":"10361000","TradeValue":"8674190","Transaction":"180","HighestPrice":"1.36","HDate":"7月22日","LowestPrice":"0.29","LDate":"10月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"080993","Name":"皇昌元大4B購03","TradeVolume":"4968000","TradeValue":"4095770","Transaction":"215","HighestPrice":"1.57","HDate":"6月10日","LowestPrice":"0.25","LDate":"10月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"080994","Name":"長榮元大54購01","TradeVolume":"15486000","TradeValue":"8486230","Transaction":"203","HighestPrice":"1.36","HDate":"5月22日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"080995","Name":"陽明元大4B購04","TradeVolume":"2560000","TradeValue":"1561920","Transaction":"86","HighestPrice":"1.28","HDate":"5月22日","LowestPrice":"0.06","LDate":"9月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"080996","Name":"萬海元大4C購01","TradeVolume":"19823000","TradeValue":"18888070","Transaction":"696","HighestPrice":"2.40","HDate":"5月23日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"080997","Name":"新日興元大4B購06","TradeVolume":"16925000","TradeValue":"17186080","Transaction":"520","HighestPrice":"1.89","HDate":"8月28日","LowestPrice":"0.32","LDate":"10月20日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"080998","Name":"嘉澤元大4B購07","TradeVolume":"31521000","TradeValue":"27830180","Transaction":"572","HighestPrice":"1.20","HDate":"6月18日","LowestPrice":"0.19","LDate":"11月07日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"080999","Name":"牧德元大4B購02","TradeVolume":"26910000","TradeValue":"25687980","Transaction":"895","HighestPrice":"1.67","HDate":"6月12日","LowestPrice":"0.09","LDate":"10月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08099P","Name":"鴻海元大4C售06","TradeVolume":"8405000","TradeValue":"9399730","Transaction":"286","HighestPrice":"5.50","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081000","Name":"健策元大4B購03","TradeVolume":"15294000","TradeValue":"19105370","Transaction":"441","HighestPrice":"4.50","HDate":"9月05日","LowestPrice":"0.70","LDate":"8月06日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"081001","Name":"世芯元大51購16","TradeVolume":"15169000","TradeValue":"15512230","Transaction":"527","HighestPrice":"2.57","HDate":"8月18日","LowestPrice":"0.40","LDate":"12月29日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"081002","Name":"世芯元大54購03","TradeVolume":"34060000","TradeValue":"42636500","Transaction":"1538","HighestPrice":"2.82","HDate":"8月14日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081003","Name":"貿聯元大54購02","TradeVolume":"8055000","TradeValue":"11000480","Transaction":"334","HighestPrice":"2.08","HDate":"8月08日","LowestPrice":"0.86","LDate":"5月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081004","Name":"迅得元大4B購04","TradeVolume":"33491000","TradeValue":"24557370","Transaction":"701","HighestPrice":"1.40","HDate":"5月23日","LowestPrice":"0.21","LDate":"10月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081005","Name":"穎崴元大4B購06","TradeVolume":"28954000","TradeValue":"32022910","Transaction":"702","HighestPrice":"3.19","HDate":"9月08日","LowestPrice":"0.71","LDate":"7月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081006","Name":"緯穎元大4B購08","TradeVolume":"9203000","TradeValue":"8916260","Transaction":"330","HighestPrice":"2.12","HDate":"8月19日","LowestPrice":"0.71","LDate":"5月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"081007","Name":"虎航元大4B購02","TradeVolume":"15639000","TradeValue":"6474310","Transaction":"242","HighestPrice":"0.78","HDate":"5月16日","LowestPrice":"0.08","LDate":"10月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"081008","Name":"臺股指元大4B購27","TradeVolume":"6338000","TradeValue":"9985100","Transaction":"212","HighestPrice":"2.05","HDate":"7月04日","LowestPrice":"1.24","LDate":"6月23日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"081009","Name":"臺股指元大4B購28","TradeVolume":"5226000","TradeValue":"6325530","Transaction":"73","HighestPrice":"2.22","HDate":"8月11日","LowestPrice":"0.86","LDate":"6月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"08100P","Name":"欣興元大4A售02","TradeVolume":"17168000","TradeValue":"6842570","Transaction":"452","HighestPrice":"3.94","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"081010","Name":"滬深2X凱基54購02","TradeVolume":"511000","TradeValue":"1865590","Transaction":"16","HighestPrice":"4.38","HDate":"11月06日","LowestPrice":"1.25","LDate":"6月02日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"081011","Name":"元日2X凱基53購02","TradeVolume":"1120000","TradeValue":"505970","Transaction":"50","HighestPrice":"0.81","HDate":"6月17日","LowestPrice":"0.15","LDate":"11月03日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"081012","Name":"台積電凱基4C購27","TradeVolume":"274000","TradeValue":"540080","Transaction":"41","HighestPrice":"4.28","HDate":"9月11日","LowestPrice":"1.58","LDate":"6月02日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"081013","Name":"台積電凱基51購15","TradeVolume":"1908000","TradeValue":"5313540","Transaction":"61","HighestPrice":"9.20","HDate":"12月31日","LowestPrice":"2.08","LDate":"6月04日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"081014","Name":"華邦電凱基4B購05","TradeVolume":"8666000","TradeValue":"23991070","Transaction":"422","HighestPrice":"23.00","HDate":"10月20日","LowestPrice":"0.50","LDate":"8月11日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"081015","Name":"京元電凱基4B購02","TradeVolume":"6223000","TradeValue":"15134050","Transaction":"427","HighestPrice":"7.70","HDate":"9月01日","LowestPrice":"1.22","LDate":"6月02日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"081016","Name":"聯發科凱基4B購03","TradeVolume":"6346000","TradeValue":"3782240","Transaction":"182","HighestPrice":"1.08","HDate":"9月17日","LowestPrice":"0.10","LDate":"10月22日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081017","Name":"長榮凱基4B購09","TradeVolume":"8530000","TradeValue":"4250110","Transaction":"290","HighestPrice":"3.62","HDate":"5月16日","LowestPrice":"0.01","LDate":"9月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081018","Name":"嘉澤凱基51購02","TradeVolume":"5037000","TradeValue":"5681270","Transaction":"272","HighestPrice":"1.94","HDate":"6月19日","LowestPrice":"0.14","LDate":"11月12日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"081019","Name":"世芯凱基4C購05","TradeVolume":"7072000","TradeValue":"12670260","Transaction":"471","HighestPrice":"4.97","HDate":"8月18日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"08101P","Name":"景碩元大4A售02","TradeVolume":"2590000","TradeValue":"4759660","Transaction":"68","HighestPrice":"3.03","HDate":"4月11日","LowestPrice":"0.59","LDate":"7月07日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"08101T","Name":"道瓊2X凱基44售02","TradeVolume":"2864000","TradeValue":"548760","Transaction":"26","HighestPrice":"0.38","HDate":"4月09日","LowestPrice":"0.06","LDate":"2月20日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"081020","Name":"材料凱基4B購03","TradeVolume":"32153000","TradeValue":"90929090","Transaction":"693","HighestPrice":"4.64","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月20日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"081021","Name":"緯穎凱基54購03","TradeVolume":"2888000","TradeValue":"6710470","Transaction":"202","HighestPrice":"4.92","HDate":"10月16日","LowestPrice":"1.39","LDate":"7月14日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"081022","Name":"鴻海永豐53購01","TradeVolume":"3661000","TradeValue":"3430160","Transaction":"137","HighestPrice":"2.24","HDate":"10月13日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081023","Name":"台積電永豐5C購01","TradeVolume":"342000","TradeValue":"921140","Transaction":"40","HighestPrice":"4.27","HDate":"11月27日","LowestPrice":"1.51","LDate":"5月19日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"081024","Name":"台積電永豐65購01","TradeVolume":"7528000","TradeValue":"15451660","Transaction":"376","HighestPrice":"3.62","HDate":"12月31日","LowestPrice":"1.12","LDate":"6月02日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"081025","Name":"華邦電永豐52購01","TradeVolume":"7841000","TradeValue":"16734090","Transaction":"545","HighestPrice":"8.05","HDate":"9月25日","LowestPrice":"0.68","LDate":"8月07日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"081026","Name":"長榮永豐51購03","TradeVolume":"4519000","TradeValue":"4136370","Transaction":"228","HighestPrice":"1.45","HDate":"5月16日","LowestPrice":"0.28","LDate":"10月09日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081027","Name":"陽明永豐4B購03","TradeVolume":"4817000","TradeValue":"13882960","Transaction":"143","HighestPrice":"3.80","HDate":"5月22日","LowestPrice":"0.18","LDate":"9月19日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"081028","Name":"世紀鋼永豐52購01","TradeVolume":"1611000","TradeValue":"16750730","Transaction":"325","HighestPrice":"24.60","HDate":"7月03日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"12.72"},
{"Year":"114","Code":"081029","Name":"川湖群益44購01","TradeVolume":"6000","TradeValue":"8700","Transaction":"4","HighestPrice":"1.54","HDate":"2月27日","LowestPrice":"1.29","LDate":"3月03日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"08102P","Name":"台灣50凱基4A售12","TradeVolume":"1530000","TradeValue":"6689960","Transaction":"204","HighestPrice":"15.60","HDate":"4月11日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"6.09"},
{"Year":"114","Code":"081030","Name":"華碩元富4B購01","TradeVolume":"2104000","TradeValue":"3905740","Transaction":"97","HighestPrice":"2.70","HDate":"6月18日","LowestPrice":"0.86","LDate":"11月12日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"081031","Name":"台積電群益45購01","TradeVolume":"45000","TradeValue":"52300","Transaction":"13","HighestPrice":"3.17","HDate":"1月07日","LowestPrice":"0.28","LDate":"4月07日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"081032","Name":"台積電群益46購02","TradeVolume":"2450000","TradeValue":"1660000","Transaction":"59","HighestPrice":"3.47","HDate":"1月07日","LowestPrice":"0.15","LDate":"4月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081033","Name":"漢唐元富4B購01","TradeVolume":"18000","TradeValue":"27780","Transaction":"6","HighestPrice":"1.69","HDate":"5月22日","LowestPrice":"1.48","LDate":"5月27日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"081034","Name":"長榮元富4B購08","TradeVolume":"588000","TradeValue":"732190","Transaction":"34","HighestPrice":"2.25","HDate":"5月16日","LowestPrice":"1.10","LDate":"6月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"081035","Name":"牧德元富52購01","TradeVolume":"4565000","TradeValue":"5440840","Transaction":"155","HighestPrice":"1.97","HDate":"6月12日","LowestPrice":"0.29","LDate":"12月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"081036","Name":"健策元富4B購02","TradeVolume":"6743000","TradeValue":"11202640","Transaction":"218","HighestPrice":"6.15","HDate":"10月15日","LowestPrice":"0.88","LDate":"8月05日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"081037","Name":"健策元富52購01","TradeVolume":"3300000","TradeValue":"7417480","Transaction":"195","HighestPrice":"5.80","HDate":"11月07日","LowestPrice":"1.66","LDate":"7月30日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"081038","Name":"世芯元富4B購12","TradeVolume":"2959000","TradeValue":"1603020","Transaction":"147","HighestPrice":"4.02","HDate":"8月14日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"081039","Name":"世芯元富4C購08","TradeVolume":"1124000","TradeValue":"1521790","Transaction":"82","HighestPrice":"4.33","HDate":"8月13日","LowestPrice":"0.18","LDate":"11月26日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"08103P","Name":"T50正2凱基4C售02","TradeVolume":"2770000","TradeValue":"9746820","Transaction":"176","HighestPrice":"5.45","HDate":"4月09日","LowestPrice":"0.04","LDate":"10月03日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"081040","Name":"神達元富4B購01","TradeVolume":"2066000","TradeValue":"3620840","Transaction":"88","HighestPrice":"2.84","HDate":"7月03日","LowestPrice":"1.52","LDate":"5月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"081041","Name":"精成科元富4B購01","TradeVolume":"732000","TradeValue":"1238360","Transaction":"99","HighestPrice":"2.60","HDate":"5月28日","LowestPrice":"1.12","LDate":"5月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"081042","Name":"T50反1國票4B購03","TradeVolume":"2134000","TradeValue":"1910340","Transaction":"62","HighestPrice":"2.14","HDate":"5月27日","LowestPrice":"0.22","LDate":"9月02日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"081043","Name":"T50反1國票4C購02","TradeVolume":"44000","TradeValue":"75620","Transaction":"11","HighestPrice":"1.92","HDate":"5月19日","LowestPrice":"0.40","LDate":"8月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"081044","Name":"T50反1國票53購02","TradeVolume":"892000","TradeValue":"1794130","Transaction":"14","HighestPrice":"2.25","HDate":"6月03日","LowestPrice":"0.90","LDate":"8月05日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"081045","Name":"S&P正2國票52購01","TradeVolume":"1162000","TradeValue":"1049580","Transaction":"84","HighestPrice":"1.22","HDate":"12月11日","LowestPrice":"0.66","LDate":"6月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"081046","Name":"長榮群益52購01","TradeVolume":"4293000","TradeValue":"12689170","Transaction":"729","HighestPrice":"5.60","HDate":"5月19日","LowestPrice":"1.30","LDate":"12月10日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"081047","Name":"國喬國票52購01","TradeVolume":"9792000","TradeValue":"972040","Transaction":"82","HighestPrice":"0.97","HDate":"5月26日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"081048","Name":"華城國票4C購02","TradeVolume":"622000","TradeValue":"2933540","Transaction":"152","HighestPrice":"8.45","HDate":"8月11日","LowestPrice":"2.16","LDate":"6月13日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"081049","Name":"鴻海國票51購03","TradeVolume":"10033000","TradeValue":"20645740","Transaction":"321","HighestPrice":"5.55","HDate":"10月20日","LowestPrice":"0.81","LDate":"6月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"08104P","Name":"台積電凱基4A售42","TradeVolume":"7559000","TradeValue":"5404180","Transaction":"95","HighestPrice":"12.60","HDate":"4月17日","LowestPrice":"0.01","LDate":"7月22日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"081050","Name":"台光電國票4C購03","TradeVolume":"530000","TradeValue":"3167300","Transaction":"107","HighestPrice":"21.90","HDate":"9月23日","LowestPrice":"3.61","LDate":"5月20日","AvgClosingPrice":"8.51"},
{"Year":"114","Code":"081051","Name":"南亞科國票4C購02","TradeVolume":"9371000","TradeValue":"20392190","Transaction":"476","HighestPrice":"14.10","HDate":"10月14日","LowestPrice":"1.04","LDate":"8月07日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"081052","Name":"晟銘電國票4C購02","TradeVolume":"1050000","TradeValue":"3264790","Transaction":"117","HighestPrice":"5.10","HDate":"6月19日","LowestPrice":"1.65","LDate":"11月18日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"081053","Name":"華擎國票4C購01","TradeVolume":"2022000","TradeValue":"4650640","Transaction":"121","HighestPrice":"4.91","HDate":"7月01日","LowestPrice":"1.77","LDate":"6月12日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"081054","Name":"嘉澤國票51購02","TradeVolume":"4869000","TradeValue":"7749990","Transaction":"200","HighestPrice":"2.05","HDate":"9月22日","LowestPrice":"0.17","LDate":"12月15日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"081055","Name":"臻鼎國票4B購01","TradeVolume":"3875000","TradeValue":"3445590","Transaction":"306","HighestPrice":"4.19","HDate":"9月05日","LowestPrice":"0.51","LDate":"6月26日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"081056","Name":"華邦電國泰4C購01","TradeVolume":"3386000","TradeValue":"8106090","Transaction":"111","HighestPrice":"4.99","HDate":"9月10日","LowestPrice":"1.03","LDate":"8月08日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"081057","Name":"嘉澤國泰4C購01","TradeVolume":"8314000","TradeValue":"18578270","Transaction":"250","HighestPrice":"3.05","HDate":"6月18日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"081058","Name":"健策國泰4C購01","TradeVolume":"1896000","TradeValue":"6526280","Transaction":"121","HighestPrice":"8.50","HDate":"9月26日","LowestPrice":"2.33","LDate":"8月06日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"081059","Name":"T50反1富邦4B購01","TradeVolume":"1212000","TradeValue":"249170","Transaction":"9","HighestPrice":"0.69","HDate":"6月19日","LowestPrice":"0.08","LDate":"8月18日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"08105P","Name":"旺宏凱基4B售02","TradeVolume":"2851000","TradeValue":"1236180","Transaction":"46","HighestPrice":"2.62","HDate":"4月17日","LowestPrice":"0.04","LDate":"9月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"081060","Name":"T50反1富邦4C購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"9月22日","AvgClosingPrice":""},
{"Year":"114","Code":"081061","Name":"T50反1富邦52購01","TradeVolume":"384000","TradeValue":"75060","Transaction":"17","HighestPrice":"1.19","HDate":"5月27日","LowestPrice":"0.04","LDate":"10月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"081062","Name":"T50反1富邦53購01","TradeVolume":"35000","TradeValue":"4550","Transaction":"1","HighestPrice":"0.13","HDate":"9月01日","LowestPrice":"0.13","LDate":"9月01日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"081063","Name":"滬深2X富邦52購02","TradeVolume":"1496000","TradeValue":"2441790","Transaction":"68","HighestPrice":"2.18","HDate":"10月28日","LowestPrice":"0.66","LDate":"8月05日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"081064","Name":"牧德富邦52購01","TradeVolume":"43880000","TradeValue":"40008610","Transaction":"2022","HighestPrice":"1.60","HDate":"6月12日","LowestPrice":"0.25","LDate":"12月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081065","Name":"旺宏富邦4B購02","TradeVolume":"12134000","TradeValue":"10451110","Transaction":"545","HighestPrice":"4.61","HDate":"10月28日","LowestPrice":"0.16","LDate":"9月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081066","Name":"智邦富邦52購01","TradeVolume":"19663000","TradeValue":"28198080","Transaction":"1282","HighestPrice":"2.99","HDate":"9月11日","LowestPrice":"0.66","LDate":"6月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"081067","Name":"台光電富邦51購01","TradeVolume":"5634000","TradeValue":"10268430","Transaction":"367","HighestPrice":"3.15","HDate":"8月13日","LowestPrice":"0.99","LDate":"5月23日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"081068","Name":"南亞科富邦4C購04","TradeVolume":"1874000","TradeValue":"1254480","Transaction":"157","HighestPrice":"4.17","HDate":"10月09日","LowestPrice":"0.41","LDate":"7月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"081069","Name":"長榮富邦52購01","TradeVolume":"2458000","TradeValue":"1479900","Transaction":"124","HighestPrice":"1.07","HDate":"6月19日","LowestPrice":"0.28","LDate":"9月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08106P","Name":"欣興凱基4A售01","TradeVolume":"4826000","TradeValue":"3329580","Transaction":"127","HighestPrice":"3.51","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月08日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081070","Name":"智原富邦4B購04","TradeVolume":"8314000","TradeValue":"4864870","Transaction":"288","HighestPrice":"0.83","HDate":"5月21日","LowestPrice":"0.18","LDate":"8月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"081071","Name":"材料富邦51購02","TradeVolume":"6165000","TradeValue":"4406760","Transaction":"238","HighestPrice":"1.38","HDate":"6月05日","LowestPrice":"0.05","LDate":"10月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081072","Name":"AES富邦52購01","TradeVolume":"58920000","TradeValue":"49311540","Transaction":"2764","HighestPrice":"1.66","HDate":"8月11日","LowestPrice":"0.35","LDate":"10月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081073","Name":"陽明中信4B購02","TradeVolume":"618000","TradeValue":"368730","Transaction":"39","HighestPrice":"0.79","HDate":"5月23日","LowestPrice":"0.24","LDate":"7月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081074","Name":"萬海中信4B購01","TradeVolume":"3725000","TradeValue":"2122820","Transaction":"163","HighestPrice":"1.98","HDate":"5月23日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081075","Name":"奇鋐中信4B購01","TradeVolume":"4094000","TradeValue":"5847990","Transaction":"279","HighestPrice":"2.91","HDate":"8月07日","LowestPrice":"0.78","LDate":"5月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081076","Name":"奇鋐中信51購01","TradeVolume":"4232000","TradeValue":"6159460","Transaction":"217","HighestPrice":"2.83","HDate":"8月18日","LowestPrice":"1.10","LDate":"8月01日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"081077","Name":"緯創中信4B購02","TradeVolume":"4546000","TradeValue":"3907210","Transaction":"270","HighestPrice":"1.39","HDate":"10月07日","LowestPrice":"0.26","LDate":"9月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081078","Name":"世芯中信51購01","TradeVolume":"10932000","TradeValue":"8050960","Transaction":"436","HighestPrice":"2.31","HDate":"7月01日","LowestPrice":"0.13","LDate":"11月25日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081079","Name":"貿聯中信4B購01","TradeVolume":"13734000","TradeValue":"26143430","Transaction":"917","HighestPrice":"5.45","HDate":"9月11日","LowestPrice":"0.44","LDate":"6月06日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"08107P","Name":"精銳凱基4B售02","TradeVolume":"778000","TradeValue":"2226330","Transaction":"116","HighestPrice":"3.84","HDate":"4月11日","LowestPrice":"0.92","LDate":"9月18日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"081080","Name":"富世達中信51購01","TradeVolume":"4238000","TradeValue":"7956630","Transaction":"346","HighestPrice":"6.25","HDate":"12月02日","LowestPrice":"0.45","LDate":"6月02日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"081081","Name":"T50反1群益4B購03","TradeVolume":"1964000","TradeValue":"190410","Transaction":"54","HighestPrice":"5.60","HDate":"9月23日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"081082","Name":"滬深2X群益4B購09","TradeVolume":"38000","TradeValue":"55350","Transaction":"18","HighestPrice":"2.77","HDate":"8月29日","LowestPrice":"0.93","LDate":"6月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"081083","Name":"宇隆群益4C購02","TradeVolume":"6330000","TradeValue":"10706640","Transaction":"372","HighestPrice":"5.20","HDate":"8月25日","LowestPrice":"0.90","LDate":"10月30日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"081084","Name":"華邦電群益4B購02","TradeVolume":"13589000","TradeValue":"17890600","Transaction":"367","HighestPrice":"2.17","HDate":"9月08日","LowestPrice":"0.48","LDate":"8月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081085","Name":"英業達群益4B購01","TradeVolume":"16247000","TradeValue":"12614980","Transaction":"436","HighestPrice":"0.98","HDate":"7月15日","LowestPrice":"0.46","LDate":"10月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081086","Name":"南亞科群益4B購07","TradeVolume":"2630000","TradeValue":"4331530","Transaction":"246","HighestPrice":"8.85","HDate":"10月14日","LowestPrice":"0.64","LDate":"7月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"081087","Name":"南亞科群益4B購08","TradeVolume":"4463000","TradeValue":"8574290","Transaction":"351","HighestPrice":"23.70","HDate":"11月11日","LowestPrice":"0.52","LDate":"8月11日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"081088","Name":"南亞科群益51購03","TradeVolume":"13878000","TradeValue":"11686310","Transaction":"322","HighestPrice":"17.90","HDate":"12月10日","LowestPrice":"0.41","LDate":"8月07日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"081089","Name":"京元電群益4C購02","TradeVolume":"8818000","TradeValue":"14887810","Transaction":"447","HighestPrice":"3.92","HDate":"9月10日","LowestPrice":"0.50","LDate":"7月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08108P","Name":"材料凱基51售05","TradeVolume":"586000","TradeValue":"982230","Transaction":"49","HighestPrice":"3.13","HDate":"4月11日","LowestPrice":"1.37","LDate":"6月05日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"081090","Name":"長榮群益4B購03","TradeVolume":"1364000","TradeValue":"1512900","Transaction":"34","HighestPrice":"1.80","HDate":"5月20日","LowestPrice":"0.71","LDate":"7月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081091","Name":"華航群益4B購01","TradeVolume":"10214000","TradeValue":"12117440","Transaction":"406","HighestPrice":"1.76","HDate":"5月20日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081092","Name":"緯創群益4B購03","TradeVolume":"1712000","TradeValue":"2132080","Transaction":"96","HighestPrice":"1.68","HDate":"10月03日","LowestPrice":"0.30","LDate":"8月28日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081093","Name":"緯創群益51購02","TradeVolume":"6421000","TradeValue":"8340780","Transaction":"331","HighestPrice":"2.01","HDate":"10月07日","LowestPrice":"0.47","LDate":"9月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"081094","Name":"世芯群益4B購08","TradeVolume":"2772000","TradeValue":"11939350","Transaction":"673","HighestPrice":"9.95","HDate":"8月14日","LowestPrice":"2.00","LDate":"6月16日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"081095","Name":"大銀群益4B購01","TradeVolume":"2462000","TradeValue":"1074950","Transaction":"68","HighestPrice":"1.01","HDate":"5月23日","LowestPrice":"0.25","LDate":"8月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"081096","Name":"材料群益4B購06","TradeVolume":"21952000","TradeValue":"67995820","Transaction":"536","HighestPrice":"5.60","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"081097","Name":"臺股指群益52購05","TradeVolume":"2712000","TradeValue":"3255650","Transaction":"100","HighestPrice":"3.58","HDate":"12月10日","LowestPrice":"0.81","LDate":"6月23日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"081098","Name":"臺股指群益52購06","TradeVolume":"112000","TradeValue":"156800","Transaction":"25","HighestPrice":"3.28","HDate":"9月23日","LowestPrice":"1.08","LDate":"6月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"081099","Name":"臺股指群益53購04","TradeVolume":"1619000","TradeValue":"2613000","Transaction":"85","HighestPrice":"5.25","HDate":"12月30日","LowestPrice":"1.16","LDate":"6月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"08109P","Name":"新唐凱基4A售01","TradeVolume":"3099000","TradeValue":"5678470","Transaction":"174","HighestPrice":"3.50","HDate":"4月22日","LowestPrice":"0.71","LDate":"9月19日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"081100","Name":"臺股指群益53購05","TradeVolume":"571000","TradeValue":"1434480","Transaction":"39","HighestPrice":"3.66","HDate":"12月29日","LowestPrice":"0.73","LDate":"9月03日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"081101","Name":"和大統一55購03","TradeVolume":"1736000","TradeValue":"1010720","Transaction":"59","HighestPrice":"0.86","HDate":"8月29日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081102","Name":"上銀統一57購01","TradeVolume":"4921000","TradeValue":"2764710","Transaction":"208","HighestPrice":"0.79","HDate":"5月23日","LowestPrice":"0.29","LDate":"11月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081103","Name":"國巨統一55購02","TradeVolume":"12475000","TradeValue":"11357310","Transaction":"576","HighestPrice":"3.25","HDate":"10月29日","LowestPrice":"0.62","LDate":"6月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"081104","Name":"廣宇統一57購01","TradeVolume":"16040000","TradeValue":"15255390","Transaction":"765","HighestPrice":"1.53","HDate":"8月26日","LowestPrice":"0.61","LDate":"6月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"081105","Name":"所羅門統一55購01","TradeVolume":"32552000","TradeValue":"18856610","Transaction":"721","HighestPrice":"1.10","HDate":"8月26日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081106","Name":"金像電統一57購01","TradeVolume":"8552000","TradeValue":"12449780","Transaction":"662","HighestPrice":"4.99","HDate":"12月22日","LowestPrice":"0.98","LDate":"5月21日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"081107","Name":"南亞科統一55購01","TradeVolume":"6746000","TradeValue":"7793250","Transaction":"355","HighestPrice":"8.25","HDate":"11月11日","LowestPrice":"0.44","LDate":"7月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"081108","Name":"全新統一55購01","TradeVolume":"27064000","TradeValue":"31515990","Transaction":"1404","HighestPrice":"1.85","HDate":"9月18日","LowestPrice":"0.63","LDate":"6月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"081109","Name":"長榮統一55購04","TradeVolume":"1902000","TradeValue":"1333220","Transaction":"43","HighestPrice":"0.88","HDate":"6月04日","LowestPrice":"0.42","LDate":"9月02日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08110P","Name":"喬山國票4B售01","TradeVolume":"653000","TradeValue":"1823760","Transaction":"92","HighestPrice":"3.19","HDate":"4月09日","LowestPrice":"1.19","LDate":"9月23日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"081110","Name":"陽明統一55購03","TradeVolume":"1578000","TradeValue":"356730","Transaction":"32","HighestPrice":"0.85","HDate":"5月23日","LowestPrice":"0.15","LDate":"12月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"081111","Name":"萬海統一55購02","TradeVolume":"7420000","TradeValue":"7160700","Transaction":"455","HighestPrice":"1.59","HDate":"5月23日","LowestPrice":"0.17","LDate":"12月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"081112","Name":"晶豪科統一57購01","TradeVolume":"10824000","TradeValue":"12794430","Transaction":"592","HighestPrice":"3.43","HDate":"12月31日","LowestPrice":"0.63","LDate":"8月04日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"081113","Name":"鴻海永豐48購01","TradeVolume":"906000","TradeValue":"2575320","Transaction":"88","HighestPrice":"4.56","HDate":"8月15日","LowestPrice":"1.85","LDate":"5月05日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"081114","Name":"緯創統一55購02","TradeVolume":"18738000","TradeValue":"18914160","Transaction":"511","HighestPrice":"1.52","HDate":"10月07日","LowestPrice":"0.62","LDate":"9月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"081115","Name":"緯創統一55購03","TradeVolume":"19019000","TradeValue":"16357970","Transaction":"592","HighestPrice":"1.39","HDate":"10月02日","LowestPrice":"0.65","LDate":"9月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"081116","Name":"創意統一55購02","TradeVolume":"16017000","TradeValue":"14945370","Transaction":"772","HighestPrice":"2.45","HDate":"12月11日","LowestPrice":"0.66","LDate":"6月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"081117","Name":"辛耘統一55購01","TradeVolume":"16844000","TradeValue":"20276650","Transaction":"783","HighestPrice":"4.49","HDate":"1月07日","LowestPrice":"0.64","LDate":"11月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"081118","Name":"世芯統一55購01","TradeVolume":"5869000","TradeValue":"5679930","Transaction":"360","HighestPrice":"1.60","HDate":"7月18日","LowestPrice":"0.67","LDate":"11月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081119","Name":"世芯統一55購02","TradeVolume":"4734000","TradeValue":"3960870","Transaction":"228","HighestPrice":"1.63","HDate":"8月14日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08111P","Name":"聯電中信4A售02","TradeVolume":"658000","TradeValue":"349290","Transaction":"43","HighestPrice":"1.70","HDate":"4月14日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081120","Name":"貿聯統一55購01","TradeVolume":"6203000","TradeValue":"8386190","Transaction":"290","HighestPrice":"4.99","HDate":"11月20日","LowestPrice":"0.63","LDate":"5月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"081121","Name":"永崴控統一57購01","TradeVolume":"6616000","TradeValue":"3457930","Transaction":"315","HighestPrice":"0.96","HDate":"6月05日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"081122","Name":"大銀統一55購01","TradeVolume":"2116000","TradeValue":"975000","Transaction":"84","HighestPrice":"0.67","HDate":"5月19日","LowestPrice":"0.32","LDate":"8月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"081123","Name":"精銳統一55購02","TradeVolume":"2117000","TradeValue":"1172960","Transaction":"94","HighestPrice":"0.90","HDate":"6月26日","LowestPrice":"0.25","LDate":"11月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081124","Name":"材料統一55購02","TradeVolume":"1439000","TradeValue":"948930","Transaction":"68","HighestPrice":"1.12","HDate":"6月05日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"081125","Name":"訊芯統一57購01","TradeVolume":"12764000","TradeValue":"7466260","Transaction":"416","HighestPrice":"0.81","HDate":"8月14日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081126","Name":"愛普統一57購01","TradeVolume":"44190000","TradeValue":"57344600","Transaction":"1543","HighestPrice":"1.91","HDate":"11月13日","LowestPrice":"0.88","LDate":"5月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081127","Name":"力積電統一55購02","TradeVolume":"23557000","TradeValue":"20187320","Transaction":"915","HighestPrice":"3.03","HDate":"12月30日","LowestPrice":"0.44","LDate":"8月11日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"081128","Name":"采鈺統一57購01","TradeVolume":"17892000","TradeValue":"16888090","Transaction":"516","HighestPrice":"1.51","HDate":"9月08日","LowestPrice":"0.65","LDate":"6月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081129","Name":"采鈺統一58購01","TradeVolume":"22993000","TradeValue":"21870860","Transaction":"795","HighestPrice":"1.67","HDate":"9月08日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"08112P","Name":"臺股指永豐52售01","TradeVolume":"630000","TradeValue":"1082010","Transaction":"48","HighestPrice":"2.93","HDate":"4月25日","LowestPrice":"0.32","LDate":"11月25日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"081130","Name":"雲豹統一55購02","TradeVolume":"11862000","TradeValue":"4048850","Transaction":"297","HighestPrice":"0.90","HDate":"5月20日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"081131","Name":"ITH統一55購01","TradeVolume":"1626000","TradeValue":"692130","Transaction":"41","HighestPrice":"0.62","HDate":"6月10日","LowestPrice":"0.13","LDate":"11月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081132","Name":"達運光統一51購01","TradeVolume":"16345000","TradeValue":"13472310","Transaction":"481","HighestPrice":"1.30","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"081133","Name":"旺宏元富51購03","TradeVolume":"3849000","TradeValue":"4130020","Transaction":"134","HighestPrice":"1.99","HDate":"6月18日","LowestPrice":"0.52","LDate":"8月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081134","Name":"南亞科元富4B購01","TradeVolume":"11345000","TradeValue":"20478100","Transaction":"323","HighestPrice":"8.30","HDate":"10月17日","LowestPrice":"0.24","LDate":"9月02日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"081135","Name":"長榮元富55購03","TradeVolume":"997000","TradeValue":"1233740","Transaction":"50","HighestPrice":"1.86","HDate":"1月02日","LowestPrice":"0.53","LDate":"8月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081136","Name":"亞光元富4B購01","TradeVolume":"1308000","TradeValue":"2533920","Transaction":"139","HighestPrice":"3.07","HDate":"8月14日","LowestPrice":"0.48","LDate":"11月11日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"081137","Name":"亞光元富52購01","TradeVolume":"6010000","TradeValue":"7801280","Transaction":"223","HighestPrice":"1.70","HDate":"9月09日","LowestPrice":"0.23","LDate":"12月22日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"081138","Name":"大銀元富52購01","TradeVolume":"7198000","TradeValue":"5541850","Transaction":"343","HighestPrice":"1.44","HDate":"5月20日","LowestPrice":"0.25","LDate":"11月07日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081139","Name":"佳必琪元富51購01","TradeVolume":"3052000","TradeValue":"5842600","Transaction":"197","HighestPrice":"4.56","HDate":"9月04日","LowestPrice":"0.51","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"08113P","Name":"SGBR2X元富4A售01","TradeVolume":"1144000","TradeValue":"4095890","Transaction":"62","HighestPrice":"5.40","HDate":"5月05日","LowestPrice":"1.97","LDate":"9月02日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"081140","Name":"佳必琪元富51購02","TradeVolume":"5426000","TradeValue":"8989700","Transaction":"215","HighestPrice":"3.13","HDate":"9月04日","LowestPrice":"0.19","LDate":"12月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"081141","Name":"南亞科台新4B購01","TradeVolume":"1112000","TradeValue":"2262190","Transaction":"161","HighestPrice":"30.40","HDate":"11月13日","LowestPrice":"0.61","LDate":"7月23日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"081142","Name":"中砂國泰4C購01","TradeVolume":"2474000","TradeValue":"5642650","Transaction":"136","HighestPrice":"3.52","HDate":"7月21日","LowestPrice":"0.88","LDate":"11月19日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"081143","Name":"陽明國泰4C購01","TradeVolume":"3564000","TradeValue":"802820","Transaction":"81","HighestPrice":"2.60","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081144","Name":"貿聯國泰4C購02","TradeVolume":"450000","TradeValue":"1170790","Transaction":"42","HighestPrice":"5.10","HDate":"7月30日","LowestPrice":"1.81","LDate":"5月21日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"081145","Name":"SP黃豆國票4B購01","TradeVolume":"10379000","TradeValue":"4483990","Transaction":"344","HighestPrice":"0.89","HDate":"6月18日","LowestPrice":"0.15","LDate":"10月16日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081146","Name":"合機國票4B購01","TradeVolume":"12930000","TradeValue":"23467090","Transaction":"701","HighestPrice":"2.62","HDate":"5月23日","LowestPrice":"0.52","LDate":"10月15日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"081147","Name":"大成鋼國票4C購01","TradeVolume":"5236000","TradeValue":"7967540","Transaction":"235","HighestPrice":"2.86","HDate":"6月02日","LowestPrice":"0.09","LDate":"12月05日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"081148","Name":"允強國票4C購01","TradeVolume":"4395000","TradeValue":"1012200","Transaction":"97","HighestPrice":"0.48","HDate":"7月25日","LowestPrice":"0.02","LDate":"10月21日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"081149","Name":"為升國票4C購01","TradeVolume":"9202000","TradeValue":"10166980","Transaction":"426","HighestPrice":"4.17","HDate":"9月10日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"08114P","Name":"大成鋼元富4A售02","TradeVolume":"861000","TradeValue":"1954090","Transaction":"32","HighestPrice":"2.57","HDate":"5月15日","LowestPrice":"1.45","LDate":"8月13日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"081150","Name":"華泰國票4C購01","TradeVolume":"14036000","TradeValue":"31449780","Transaction":"388","HighestPrice":"3.77","HDate":"10月09日","LowestPrice":"1.23","LDate":"11月26日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"081151","Name":"技嘉國票4B購01","TradeVolume":"3434000","TradeValue":"6638540","Transaction":"197","HighestPrice":"2.39","HDate":"10月07日","LowestPrice":"0.76","LDate":"11月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"081152","Name":"技嘉國票4C購01","TradeVolume":"12804000","TradeValue":"16068070","Transaction":"357","HighestPrice":"2.10","HDate":"6月05日","LowestPrice":"0.60","LDate":"10月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"081153","Name":"威盛國票4C購01","TradeVolume":"3062000","TradeValue":"506480","Transaction":"71","HighestPrice":"1.12","HDate":"6月12日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"081154","Name":"長榮國票4C購05","TradeVolume":"950000","TradeValue":"355610","Transaction":"23","HighestPrice":"1.94","HDate":"6月19日","LowestPrice":"0.04","LDate":"10月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"081155","Name":"萬海國票4C購02","TradeVolume":"4807000","TradeValue":"1137890","Transaction":"90","HighestPrice":"7.20","HDate":"5月23日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"081156","Name":"富邦金國票4B購01","TradeVolume":"1919000","TradeValue":"3933100","Transaction":"196","HighestPrice":"2.49","HDate":"8月25日","LowestPrice":"1.62","LDate":"6月03日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"081157","Name":"凱基金國票51購01","TradeVolume":"3217000","TradeValue":"835080","Transaction":"95","HighestPrice":"1.62","HDate":"6月06日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"081158","Name":"晶豪科國票4B購02","TradeVolume":"7437000","TradeValue":"9634860","Transaction":"543","HighestPrice":"2.56","HDate":"9月16日","LowestPrice":"0.56","LDate":"7月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"081159","Name":"智原國票4C購02","TradeVolume":"5923000","TradeValue":"2914260","Transaction":"120","HighestPrice":"1.20","HDate":"7月03日","LowestPrice":"0.08","LDate":"11月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"08115P","Name":"大成鋼元富51售01","TradeVolume":"3255000","TradeValue":"4760920","Transaction":"231","HighestPrice":"2.66","HDate":"5月27日","LowestPrice":"0.70","LDate":"9月10日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"081160","Name":"華晶科國票4C購02","TradeVolume":"5816000","TradeValue":"13747090","Transaction":"421","HighestPrice":"6.65","HDate":"9月08日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"081161","Name":"建漢國票4C購01","TradeVolume":"10104000","TradeValue":"7525800","Transaction":"342","HighestPrice":"1.63","HDate":"5月22日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081162","Name":"全科國票4B購01","TradeVolume":"774000","TradeValue":"765720","Transaction":"112","HighestPrice":"1.60","HDate":"5月23日","LowestPrice":"0.15","LDate":"10月27日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081163","Name":"緯創國票51購02","TradeVolume":"11495000","TradeValue":"11632470","Transaction":"518","HighestPrice":"2.40","HDate":"10月07日","LowestPrice":"0.32","LDate":"1月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"081164","Name":"新日興國票4B購01","TradeVolume":"10000000","TradeValue":"20082550","Transaction":"556","HighestPrice":"3.01","HDate":"8月28日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"081165","Name":"士電統一48購02","TradeVolume":"2143000","TradeValue":"432060","Transaction":"32","HighestPrice":"0.39","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月30日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"081166","Name":"達邁國票4C購01","TradeVolume":"27012000","TradeValue":"52117970","Transaction":"879","HighestPrice":"2.96","HDate":"9月02日","LowestPrice":"0.08","LDate":"1月16日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081167","Name":"健策國票51購01","TradeVolume":"2433000","TradeValue":"5048510","Transaction":"188","HighestPrice":"6.35","HDate":"10月14日","LowestPrice":"0.07","LDate":"2月20日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"081168","Name":"神達國票4C購01","TradeVolume":"4708000","TradeValue":"7903790","Transaction":"159","HighestPrice":"2.77","HDate":"6月17日","LowestPrice":"0.15","LDate":"2月06日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081169","Name":"時碩國票4B購01","TradeVolume":"19657000","TradeValue":"14742940","Transaction":"493","HighestPrice":"1.88","HDate":"6月30日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08116P","Name":"鴻海元富4A售08","TradeVolume":"3739000","TradeValue":"4933730","Transaction":"91","HighestPrice":"3.11","HDate":"4月17日","LowestPrice":"0.51","LDate":"7月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081170","Name":"中砂統一48購01","TradeVolume":"48000","TradeValue":"19920","Transaction":"3","HighestPrice":"0.42","HDate":"1月21日","LowestPrice":"0.41","LDate":"1月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"081171","Name":"訊連國票4C購03","TradeVolume":"842000","TradeValue":"767150","Transaction":"91","HighestPrice":"1.43","HDate":"6月04日","LowestPrice":"0.13","LDate":"11月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081172","Name":"東科國票4C購01","TradeVolume":"3066000","TradeValue":"3555440","Transaction":"234","HighestPrice":"2.10","HDate":"8月13日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081173","Name":"達興國票4B購01","TradeVolume":"1505000","TradeValue":"2782300","Transaction":"112","HighestPrice":"5.20","HDate":"6月25日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"081174","Name":"祥碩國票4B購01","TradeVolume":"5537000","TradeValue":"8419520","Transaction":"400","HighestPrice":"1.93","HDate":"6月11日","LowestPrice":"0.15","LDate":"9月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"081175","Name":"緯穎國票4C購04","TradeVolume":"2087000","TradeValue":"6599850","Transaction":"290","HighestPrice":"14.30","HDate":"12月05日","LowestPrice":"1.68","LDate":"7月29日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"081176","Name":"富世達國票4C購03","TradeVolume":"1128000","TradeValue":"4203980","Transaction":"286","HighestPrice":"12.40","HDate":"8月19日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"5.86"},
{"Year":"114","Code":"081177","Name":"大同統一48購01","TradeVolume":"627000","TradeValue":"65010","Transaction":"43","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"081178","Name":"來億國票4B購01","TradeVolume":"9383000","TradeValue":"7353040","Transaction":"464","HighestPrice":"1.66","HDate":"6月16日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081179","Name":"來億國票4C購01","TradeVolume":"1809000","TradeValue":"1851730","Transaction":"182","HighestPrice":"1.75","HDate":"6月18日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08117P","Name":"臺股指元富4A售06","TradeVolume":"1240000","TradeValue":"4556660","Transaction":"20","HighestPrice":"3.93","HDate":"4月22日","LowestPrice":"1.04","LDate":"5月14日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"081180","Name":"ITH國票4C購02","TradeVolume":"238000","TradeValue":"278170","Transaction":"17","HighestPrice":"2.44","HDate":"6月04日","LowestPrice":"0.02","LDate":"1月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"081181","Name":"國企2X永豐4C購03","TradeVolume":"7071000","TradeValue":"3258640","Transaction":"210","HighestPrice":"0.94","HDate":"5月21日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081182","Name":"美債2X永豐54購02","TradeVolume":"2660000","TradeValue":"1268970","Transaction":"32","HighestPrice":"0.95","HDate":"1月07日","LowestPrice":"0.39","LDate":"2月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081183","Name":"和大永豐51購01","TradeVolume":"2272000","TradeValue":"2362110","Transaction":"125","HighestPrice":"1.63","HDate":"5月28日","LowestPrice":"0.03","LDate":"12月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"081184","Name":"中砂永豐52購02","TradeVolume":"7777000","TradeValue":"12848610","Transaction":"489","HighestPrice":"3.11","HDate":"7月18日","LowestPrice":"0.02","LDate":"1月07日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"081185","Name":"鴻海永豐4B購09","TradeVolume":"2141000","TradeValue":"1925050","Transaction":"195","HighestPrice":"1.71","HDate":"8月15日","LowestPrice":"0.41","LDate":"7月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"081186","Name":"鴻海永豐4B購10","TradeVolume":"19452000","TradeValue":"18191210","Transaction":"402","HighestPrice":"5.90","HDate":"10月29日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"081187","Name":"華泰永豐4C購01","TradeVolume":"3090000","TradeValue":"11557790","Transaction":"388","HighestPrice":"6.80","HDate":"10月09日","LowestPrice":"2.55","LDate":"7月15日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"081188","Name":"技嘉永豐53購01","TradeVolume":"2539000","TradeValue":"5026230","Transaction":"202","HighestPrice":"2.90","HDate":"6月05日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"081189","Name":"南亞科永豐51購02","TradeVolume":"3080000","TradeValue":"7216910","Transaction":"198","HighestPrice":"10.60","HDate":"10月20日","LowestPrice":"0.33","LDate":"7月16日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"08118P","Name":"臺股指元富51售05","TradeVolume":"2597000","TradeValue":"815220","Transaction":"157","HighestPrice":"3.20","HDate":"4月10日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"081190","Name":"智原統一46購01","TradeVolume":"1207000","TradeValue":"37680","Transaction":"86","HighestPrice":"0.10","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"081191","Name":"京元電永豐52購01","TradeVolume":"5665000","TradeValue":"6712880","Transaction":"303","HighestPrice":"7.15","HDate":"11月06日","LowestPrice":"0.84","LDate":"6月03日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"081192","Name":"辛耘統一48購01","TradeVolume":"13870000","TradeValue":"13001030","Transaction":"361","HighestPrice":"1.38","HDate":"1月07日","LowestPrice":"0.12","LDate":"8月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081193","Name":"皇昌永豐4B購01","TradeVolume":"372000","TradeValue":"291860","Transaction":"30","HighestPrice":"1.10","HDate":"6月10日","LowestPrice":"0.37","LDate":"7月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081194","Name":"陽明永豐52購01","TradeVolume":"424000","TradeValue":"912540","Transaction":"42","HighestPrice":"4.31","HDate":"5月22日","LowestPrice":"0.56","LDate":"9月19日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"081195","Name":"晶豪科永豐4C購01","TradeVolume":"9135000","TradeValue":"16491400","Transaction":"468","HighestPrice":"8.80","HDate":"10月30日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"081196","Name":"緯創永豐53購01","TradeVolume":"7895000","TradeValue":"7541020","Transaction":"385","HighestPrice":"2.10","HDate":"10月02日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"081197","Name":"嘉澤永豐4C購02","TradeVolume":"4962000","TradeValue":"4479620","Transaction":"314","HighestPrice":"1.59","HDate":"9月11日","LowestPrice":"0.04","LDate":"2月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"081198","Name":"世芯永豐55購02","TradeVolume":"3996000","TradeValue":"9642980","Transaction":"354","HighestPrice":"5.20","HDate":"8月19日","LowestPrice":"1.26","LDate":"12月17日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"081199","Name":"日月光永豐51購01","TradeVolume":"2873000","TradeValue":"33066200","Transaction":"307","HighestPrice":"55.50","HDate":"11月03日","LowestPrice":"7.65","LDate":"8月21日","AvgClosingPrice":"13.41"},
{"Year":"114","Code":"08119P","Name":"臺股指元富51售06","TradeVolume":"140000","TradeValue":"313380","Transaction":"35","HighestPrice":"2.81","HDate":"4月11日","LowestPrice":"1.25","LDate":"6月17日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"081200","Name":"精銳永豐4C購02","TradeVolume":"5536000","TradeValue":"6257200","Transaction":"310","HighestPrice":"1.97","HDate":"6月11日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081201","Name":"祥碩永豐51購01","TradeVolume":"8750000","TradeValue":"13642900","Transaction":"483","HighestPrice":"3.13","HDate":"6月09日","LowestPrice":"0.12","LDate":"11月10日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"081202","Name":"ITH永豐52購01","TradeVolume":"876000","TradeValue":"857410","Transaction":"49","HighestPrice":"1.48","HDate":"5月22日","LowestPrice":"0.24","LDate":"9月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081203","Name":"達運光永豐4B購02","TradeVolume":"3787000","TradeValue":"2780130","Transaction":"160","HighestPrice":"2.75","HDate":"8月18日","LowestPrice":"0.15","LDate":"10月21日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"081204","Name":"臺股指永豐53購05","TradeVolume":"8512000","TradeValue":"11050490","Transaction":"528","HighestPrice":"3.11","HDate":"10月29日","LowestPrice":"0.30","LDate":"8月04日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081205","Name":"T50反1凱基54購02","TradeVolume":"2810000","TradeValue":"888060","Transaction":"34","HighestPrice":"0.98","HDate":"5月27日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"081206","Name":"士電凱基4B購02","TradeVolume":"10721000","TradeValue":"18589510","Transaction":"488","HighestPrice":"2.72","HDate":"5月23日","LowestPrice":"0.36","LDate":"9月25日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"081207","Name":"華城凱基53購01","TradeVolume":"3247000","TradeValue":"12404240","Transaction":"369","HighestPrice":"7.60","HDate":"11月20日","LowestPrice":"1.92","LDate":"6月06日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"081208","Name":"台積電凱基65購01","TradeVolume":"3073000","TradeValue":"9556840","Transaction":"334","HighestPrice":"5.70","HDate":"12月30日","LowestPrice":"2.02","LDate":"6月02日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"081209","Name":"華邦電凱基4C購02","TradeVolume":"22895000","TradeValue":"129982060","Transaction":"992","HighestPrice":"33.20","HDate":"12月09日","LowestPrice":"0.93","LDate":"8月06日","AvgClosingPrice":"9.12"},
{"Year":"114","Code":"08120P","Name":"臺股指元富54售01","TradeVolume":"7706000","TradeValue":"3186110","Transaction":"77","HighestPrice":"3.23","HDate":"4月09日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"081210","Name":"皇昌凱基4B購03","TradeVolume":"4925000","TradeValue":"6252050","Transaction":"241","HighestPrice":"2.27","HDate":"5月19日","LowestPrice":"0.54","LDate":"8月14日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081211","Name":"雄獅凱基4B購01","TradeVolume":"9015000","TradeValue":"12729890","Transaction":"778","HighestPrice":"2.32","HDate":"6月11日","LowestPrice":"0.60","LDate":"10月15日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"081212","Name":"晟銘電凱基4B購03","TradeVolume":"16125000","TradeValue":"20650480","Transaction":"910","HighestPrice":"2.70","HDate":"6月19日","LowestPrice":"0.18","LDate":"10月15日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081213","Name":"奇鋐凱基4B購05","TradeVolume":"2056000","TradeValue":"10536470","Transaction":"334","HighestPrice":"12.70","HDate":"8月13日","LowestPrice":"1.94","LDate":"6月02日","AvgClosingPrice":"5.74"},
{"Year":"114","Code":"081214","Name":"新日興凱基4B購04","TradeVolume":"4026000","TradeValue":"6783440","Transaction":"367","HighestPrice":"2.89","HDate":"8月28日","LowestPrice":"0.37","LDate":"10月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"081215","Name":"健策凱基4B購02","TradeVolume":"13769000","TradeValue":"22916740","Transaction":"920","HighestPrice":"9.30","HDate":"9月10日","LowestPrice":"0.63","LDate":"8月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"081216","Name":"貿聯凱基4B購05","TradeVolume":"2375000","TradeValue":"10956420","Transaction":"335","HighestPrice":"9.20","HDate":"9月10日","LowestPrice":"1.58","LDate":"5月28日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"081217","Name":"大銀凱基4C購02","TradeVolume":"2938000","TradeValue":"1226400","Transaction":"126","HighestPrice":"1.59","HDate":"5月21日","LowestPrice":"0.11","LDate":"9月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081218","Name":"材料凱基4B購04","TradeVolume":"2378000","TradeValue":"3041950","Transaction":"120","HighestPrice":"4.15","HDate":"6月05日","LowestPrice":"0.13","LDate":"9月15日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"081219","Name":"穎崴凱基4C購02","TradeVolume":"4203000","TradeValue":"6802440","Transaction":"398","HighestPrice":"3.08","HDate":"9月01日","LowestPrice":"1.06","LDate":"7月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08121P","Name":"台灣50元大4A售10","TradeVolume":"2916000","TradeValue":"18001800","Transaction":"239","HighestPrice":"15.90","HDate":"4月09日","LowestPrice":"0.12","LDate":"9月04日","AvgClosingPrice":"5.84"},
{"Year":"114","Code":"081220","Name":"愛普凱基4B購02","TradeVolume":"28652000","TradeValue":"98033840","Transaction":"1262","HighestPrice":"8.05","HDate":"11月06日","LowestPrice":"1.57","LDate":"8月22日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"081221","Name":"緯穎凱基53購02","TradeVolume":"1960000","TradeValue":"5785520","Transaction":"137","HighestPrice":"5.70","HDate":"8月13日","LowestPrice":"2.23","LDate":"7月23日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"081222","Name":"來億凱基4B購01","TradeVolume":"2917000","TradeValue":"1935130","Transaction":"157","HighestPrice":"1.83","HDate":"6月17日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"081223","Name":"臺股指凱基4B購29","TradeVolume":"6000","TradeValue":"36100","Transaction":"5","HighestPrice":"9.80","HDate":"10月20日","LowestPrice":"1.33","LDate":"5月29日","AvgClosingPrice":"5.26"},
{"Year":"114","Code":"081224","Name":"香港2X元大4C購02","TradeVolume":"272000","TradeValue":"593910","Transaction":"57","HighestPrice":"2.73","HDate":"7月23日","LowestPrice":"1.66","LDate":"6月02日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"081225","Name":"A50正2元大51購01","TradeVolume":"2102000","TradeValue":"2815060","Transaction":"87","HighestPrice":"2.10","HDate":"11月27日","LowestPrice":"0.98","LDate":"6月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"081226","Name":"FB臺反元大4C購01","TradeVolume":"227000","TradeValue":"80870","Transaction":"13","HighestPrice":"0.93","HDate":"5月28日","LowestPrice":"0.13","LDate":"8月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081227","Name":"FB臺反元大4C購02","TradeVolume":"6629000","TradeValue":"1727790","Transaction":"95","HighestPrice":"1.10","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081228","Name":"元債2X元大51購03","TradeVolume":"12652000","TradeValue":"10713310","Transaction":"202","HighestPrice":"1.21","HDate":"10月23日","LowestPrice":"0.43","LDate":"12月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081229","Name":"元債2X元大53購04","TradeVolume":"2380000","TradeValue":"839130","Transaction":"56","HighestPrice":"0.67","HDate":"9月12日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08122P","Name":"T50正2元大4A售04","TradeVolume":"6484000","TradeValue":"5901550","Transaction":"203","HighestPrice":"5.35","HDate":"4月09日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"081230","Name":"南亞元大4B購01","TradeVolume":"18872000","TradeValue":"29623110","Transaction":"621","HighestPrice":"8.30","HDate":"11月14日","LowestPrice":"0.15","LDate":"11月05日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081231","Name":"中砂元大4B購04","TradeVolume":"10748000","TradeValue":"16431030","Transaction":"515","HighestPrice":"3.13","HDate":"7月18日","LowestPrice":"0.36","LDate":"10月21日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"081232","Name":"直得元大4B購02","TradeVolume":"3032000","TradeValue":"1429110","Transaction":"96","HighestPrice":"0.97","HDate":"5月26日","LowestPrice":"0.05","LDate":"9月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"081233","Name":"上銀元大4B購10","TradeVolume":"7667000","TradeValue":"4323600","Transaction":"129","HighestPrice":"1.07","HDate":"5月28日","LowestPrice":"0.26","LDate":"8月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081234","Name":"上銀元大4B購11","TradeVolume":"9654000","TradeValue":"6390090","Transaction":"228","HighestPrice":"1.17","HDate":"6月04日","LowestPrice":"0.06","LDate":"10月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"081235","Name":"上銀元大4B購12","TradeVolume":"19022000","TradeValue":"13380240","Transaction":"352","HighestPrice":"1.28","HDate":"6月04日","LowestPrice":"0.29","LDate":"9月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081236","Name":"宇隆元大4B購01","TradeVolume":"3362000","TradeValue":"6923240","Transaction":"226","HighestPrice":"7.15","HDate":"8月28日","LowestPrice":"0.19","LDate":"11月07日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"081237","Name":"台積電元大51購37","TradeVolume":"4166000","TradeValue":"5528520","Transaction":"107","HighestPrice":"3.39","HDate":"10月21日","LowestPrice":"0.91","LDate":"9月03日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"081238","Name":"佳能元大4B購01","TradeVolume":"6555000","TradeValue":"30000260","Transaction":"641","HighestPrice":"19.10","HDate":"9月17日","LowestPrice":"1.48","LDate":"7月07日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"081239","Name":"聯發科元大51購19","TradeVolume":"22213000","TradeValue":"24948060","Transaction":"388","HighestPrice":"1.76","HDate":"7月22日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08123P","Name":"T50正2元大4A售05","TradeVolume":"2012000","TradeValue":"4314280","Transaction":"293","HighestPrice":"6.45","HDate":"4月22日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"081240","Name":"萬海元大4C購02","TradeVolume":"4362000","TradeValue":"4901000","Transaction":"163","HighestPrice":"2.05","HDate":"5月23日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"081241","Name":"長榮航元大54購03","TradeVolume":"12161000","TradeValue":"15492780","Transaction":"387","HighestPrice":"2.26","HDate":"5月20日","LowestPrice":"0.35","LDate":"11月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"081242","Name":"八方元大4B購02","TradeVolume":"7397000","TradeValue":"5904430","Transaction":"190","HighestPrice":"1.44","HDate":"5月23日","LowestPrice":"0.18","LDate":"11月13日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"081243","Name":"奇鋐元大54購04","TradeVolume":"1529000","TradeValue":"9101510","Transaction":"303","HighestPrice":"12.90","HDate":"10月14日","LowestPrice":"3.07","LDate":"5月19日","AvgClosingPrice":"7.03"},
{"Year":"114","Code":"081244","Name":"嘉澤元大54購01","TradeVolume":"53988000","TradeValue":"37142940","Transaction":"927","HighestPrice":"1.35","HDate":"9月17日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081245","Name":"貿聯元大51購02","TradeVolume":"7612000","TradeValue":"27541190","Transaction":"700","HighestPrice":"6.75","HDate":"10月13日","LowestPrice":"1.78","LDate":"6月06日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"081246","Name":"貿聯元大54購03","TradeVolume":"5763000","TradeValue":"26190670","Transaction":"627","HighestPrice":"8.30","HDate":"10月14日","LowestPrice":"2.05","LDate":"6月06日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"081247","Name":"立積元大4B購03","TradeVolume":"10445000","TradeValue":"15511740","Transaction":"320","HighestPrice":"3.05","HDate":"8月08日","LowestPrice":"0.21","LDate":"10月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"081248","Name":"洋基元大4B購01","TradeVolume":"12164000","TradeValue":"18996320","Transaction":"641","HighestPrice":"4.73","HDate":"8月13日","LowestPrice":"0.13","LDate":"11月10日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"081249","Name":"虎航元大4B購03","TradeVolume":"4569000","TradeValue":"4222140","Transaction":"130","HighestPrice":"2.00","HDate":"5月22日","LowestPrice":"0.42","LDate":"8月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08124P","Name":"台積電元大4A售26","TradeVolume":"17619000","TradeValue":"23150140","Transaction":"400","HighestPrice":"14.70","HDate":"4月09日","LowestPrice":"0.01","LDate":"8月06日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"081250","Name":"連加元大51購01","TradeVolume":"18950000","TradeValue":"13951580","Transaction":"648","HighestPrice":"1.40","HDate":"6月27日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"081251","Name":"長華元大4B購01","TradeVolume":"15000000","TradeValue":"5604450","Transaction":"314","HighestPrice":"1.84","HDate":"5月21日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"081252","Name":"中砂元富4B購03","TradeVolume":"9228000","TradeValue":"10972030","Transaction":"478","HighestPrice":"2.26","HDate":"7月18日","LowestPrice":"0.10","LDate":"10月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"081253","Name":"台玻元富4C購01","TradeVolume":"6308000","TradeValue":"8368510","Transaction":"231","HighestPrice":"4.98","HDate":"8月01日","LowestPrice":"0.56","LDate":"6月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"081254","Name":"志聖元富4B購01","TradeVolume":"16794000","TradeValue":"21578850","Transaction":"588","HighestPrice":"2.81","HDate":"8月28日","LowestPrice":"0.22","LDate":"11月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081255","Name":"萬海元富4B購01","TradeVolume":"1122000","TradeValue":"868050","Transaction":"84","HighestPrice":"4.49","HDate":"5月23日","LowestPrice":"0.21","LDate":"8月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"081256","Name":"慧洋元富4B購01","TradeVolume":"9221000","TradeValue":"7074240","Transaction":"187","HighestPrice":"1.23","HDate":"6月16日","LowestPrice":"0.11","LDate":"11月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081257","Name":"建漢元富4C購01","TradeVolume":"9313000","TradeValue":"12177040","Transaction":"626","HighestPrice":"2.44","HDate":"7月24日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081258","Name":"建漢元富4C購02","TradeVolume":"17350000","TradeValue":"15651630","Transaction":"827","HighestPrice":"1.51","HDate":"7月24日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081259","Name":"訊芯元富4B購01","TradeVolume":"17946000","TradeValue":"15813050","Transaction":"381","HighestPrice":"1.40","HDate":"8月14日","LowestPrice":"0.11","LDate":"10月31日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08125P","Name":"台積電元大4A售27","TradeVolume":"2220000","TradeValue":"4317520","Transaction":"77","HighestPrice":"4.95","HDate":"4月09日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"081260","Name":"采鈺元富4B購01","TradeVolume":"7901000","TradeValue":"7998670","Transaction":"214","HighestPrice":"2.18","HDate":"9月08日","LowestPrice":"0.58","LDate":"10月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"081261","Name":"香港2X國票51購02","TradeVolume":"4028000","TradeValue":"4535270","Transaction":"201","HighestPrice":"1.69","HDate":"10月09日","LowestPrice":"0.73","LDate":"6月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"081262","Name":"A50正2國票4C購01","TradeVolume":"5632000","TradeValue":"7472530","Transaction":"304","HighestPrice":"2.84","HDate":"10月28日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"081263","Name":"和大國票4C購01","TradeVolume":"4072000","TradeValue":"4225040","Transaction":"170","HighestPrice":"1.59","HDate":"8月28日","LowestPrice":"0.09","LDate":"11月07日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"081264","Name":"漢唐國票4C購02","TradeVolume":"2724000","TradeValue":"10648370","Transaction":"134","HighestPrice":"24.40","HDate":"8月25日","LowestPrice":"1.95","LDate":"6月13日","AvgClosingPrice":"6.72"},
{"Year":"114","Code":"081265","Name":"瑞軒國票4C購01","TradeVolume":"7235000","TradeValue":"1245270","Transaction":"227","HighestPrice":"1.09","HDate":"5月20日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"081266","Name":"晟銘電國票51購01","TradeVolume":"5064000","TradeValue":"6454300","Transaction":"424","HighestPrice":"2.08","HDate":"6月19日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"081267","Name":"群創國票4B購01","TradeVolume":"11711000","TradeValue":"7642510","Transaction":"239","HighestPrice":"1.30","HDate":"10月02日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"081268","Name":"群創國票4C購01","TradeVolume":"27265000","TradeValue":"19965010","Transaction":"528","HighestPrice":"1.44","HDate":"9月25日","LowestPrice":"0.08","LDate":"11月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"081269","Name":"世芯國票4B購02","TradeVolume":"7015000","TradeValue":"15938760","Transaction":"242","HighestPrice":"5.15","HDate":"7月24日","LowestPrice":"1.65","LDate":"10月15日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"08126P","Name":"臺股指元大4A售28","TradeVolume":"1109000","TradeValue":"4781200","Transaction":"129","HighestPrice":"7.50","HDate":"4月09日","LowestPrice":"0.11","LDate":"9月01日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"08126T","Name":"奇鋐統一44售09","TradeVolume":"14000","TradeValue":"4280","Transaction":"3","HighestPrice":"0.39","HDate":"2月27日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"081270","Name":"材料國票4C購02","TradeVolume":"2090000","TradeValue":"5917020","Transaction":"30","HighestPrice":"3.99","HDate":"6月05日","LowestPrice":"1.44","LDate":"7月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"081271","Name":"保瑞國票4B購01","TradeVolume":"10573000","TradeValue":"22384620","Transaction":"329","HighestPrice":"4.09","HDate":"8月14日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"081272","Name":"保瑞國票51購01","TradeVolume":"677000","TradeValue":"1065220","Transaction":"59","HighestPrice":"3.81","HDate":"8月15日","LowestPrice":"0.87","LDate":"10月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"081273","Name":"富世達國票4C購04","TradeVolume":"2420000","TradeValue":"8364070","Transaction":"77","HighestPrice":"7.90","HDate":"7月22日","LowestPrice":"2.44","LDate":"6月02日","AvgClosingPrice":"5.44"},
{"Year":"114","Code":"081274","Name":"金融類國票4B購02","TradeVolume":"1004000","TradeValue":"2039830","Transaction":"36","HighestPrice":"2.71","HDate":"8月14日","LowestPrice":"1.77","LDate":"6月23日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"081275","Name":"上銀國泰4C購01","TradeVolume":"3054000","TradeValue":"2699110","Transaction":"105","HighestPrice":"1.84","HDate":"6月05日","LowestPrice":"0.38","LDate":"10月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"081276","Name":"鴻海國泰4C購03","TradeVolume":"10076000","TradeValue":"17753470","Transaction":"378","HighestPrice":"9.00","HDate":"11月13日","LowestPrice":"1.12","LDate":"6月23日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"081277","Name":"台光電國泰4C購01","TradeVolume":"4826000","TradeValue":"14545970","Transaction":"167","HighestPrice":"15.10","HDate":"12月17日","LowestPrice":"2.26","LDate":"5月27日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"081278","Name":"祥碩國泰4C購01","TradeVolume":"2526000","TradeValue":"3397580","Transaction":"123","HighestPrice":"2.45","HDate":"6月11日","LowestPrice":"0.30","LDate":"9月19日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"081279","Name":"矽力國泰4C購01","TradeVolume":"1461000","TradeValue":"1310460","Transaction":"84","HighestPrice":"1.80","HDate":"6月11日","LowestPrice":"0.39","LDate":"8月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"08127P","Name":"臺股指元大4A售29","TradeVolume":"2080000","TradeValue":"3810430","Transaction":"47","HighestPrice":"4.85","HDate":"4月09日","LowestPrice":"0.11","LDate":"8月29日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"08127T","Name":"晶碩統一43售04","TradeVolume":"6000","TradeValue":"2250","Transaction":"2","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.37","LDate":"1月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"081280","Name":"國企2X富邦52購01","TradeVolume":"1080000","TradeValue":"877250","Transaction":"57","HighestPrice":"1.06","HDate":"10月02日","LowestPrice":"0.50","LDate":"11月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081281","Name":"華碩富邦4B購01","TradeVolume":"22594000","TradeValue":"17605850","Transaction":"722","HighestPrice":"1.17","HDate":"6月25日","LowestPrice":"0.50","LDate":"9月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081282","Name":"可成富邦4B購01","TradeVolume":"6444000","TradeValue":"3002690","Transaction":"186","HighestPrice":"0.73","HDate":"5月21日","LowestPrice":"0.11","LDate":"8月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"081283","Name":"陽明富邦52購01","TradeVolume":"1840000","TradeValue":"639090","Transaction":"81","HighestPrice":"1.41","HDate":"5月26日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081284","Name":"奇鋐富邦51購02","TradeVolume":"2698000","TradeValue":"3377210","Transaction":"238","HighestPrice":"4.26","HDate":"10月16日","LowestPrice":"0.83","LDate":"5月26日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"081285","Name":"亞光富邦4C購01","TradeVolume":"16474000","TradeValue":"12206100","Transaction":"600","HighestPrice":"1.09","HDate":"8月14日","LowestPrice":"0.15","LDate":"11月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081286","Name":"日電貿富邦4B購01","TradeVolume":"7735000","TradeValue":"5852010","Transaction":"399","HighestPrice":"1.73","HDate":"10月28日","LowestPrice":"0.07","LDate":"11月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081287","Name":"緯創富邦4C購01","TradeVolume":"11294000","TradeValue":"8545850","Transaction":"503","HighestPrice":"1.61","HDate":"10月07日","LowestPrice":"0.36","LDate":"9月01日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081288","Name":"祥碩富邦51購01","TradeVolume":"41476000","TradeValue":"26287300","Transaction":"1185","HighestPrice":"1.41","HDate":"5月28日","LowestPrice":"0.03","LDate":"11月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081289","Name":"帆宣富邦4B購01","TradeVolume":"15261000","TradeValue":"17827740","Transaction":"854","HighestPrice":"3.33","HDate":"9月12日","LowestPrice":"0.73","LDate":"6月09日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"08128P","Name":"台灣50永豐4A售03","TradeVolume":"734000","TradeValue":"1271320","Transaction":"84","HighestPrice":"3.18","HDate":"4月09日","LowestPrice":"0.16","LDate":"7月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"08128T","Name":"高力統一43售05","TradeVolume":"7000","TradeValue":"2090","Transaction":"7","HighestPrice":"0.45","HDate":"1月16日","LowestPrice":"0.15","LDate":"2月24日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"081290","Name":"矽力富邦4C購02","TradeVolume":"19058000","TradeValue":"11354630","Transaction":"704","HighestPrice":"1.00","HDate":"5月21日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"081291","Name":"緯穎富邦4C購02","TradeVolume":"10312000","TradeValue":"11649170","Transaction":"496","HighestPrice":"2.97","HDate":"10月16日","LowestPrice":"0.71","LDate":"7月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081292","Name":"富世達富邦51購01","TradeVolume":"6348000","TradeValue":"6703100","Transaction":"326","HighestPrice":"2.80","HDate":"9月26日","LowestPrice":"0.77","LDate":"6月02日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"081293","Name":"世紀鋼富邦4C購02","TradeVolume":"12396000","TradeValue":"11654720","Transaction":"500","HighestPrice":"2.13","HDate":"6月30日","LowestPrice":"0.26","LDate":"10月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"081294","Name":"鴻海中信4C購06","TradeVolume":"3813000","TradeValue":"6827940","Transaction":"466","HighestPrice":"7.55","HDate":"10月30日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"081295","Name":"台積電中信4C購08","TradeVolume":"2930000","TradeValue":"5439090","Transaction":"176","HighestPrice":"6.50","HDate":"10月21日","LowestPrice":"0.56","LDate":"6月02日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"081296","Name":"所羅門中信4C購01","TradeVolume":"4736000","TradeValue":"1784940","Transaction":"194","HighestPrice":"0.65","HDate":"8月27日","LowestPrice":"0.20","LDate":"9月18日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"081297","Name":"漢唐中信4B購01","TradeVolume":"5614000","TradeValue":"11579250","Transaction":"453","HighestPrice":"10.10","HDate":"8月07日","LowestPrice":"1.02","LDate":"5月27日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"081298","Name":"聯發科中信4C購05","TradeVolume":"5394000","TradeValue":"4300910","Transaction":"263","HighestPrice":"1.30","HDate":"5月22日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"081299","Name":"長榮中信51購04","TradeVolume":"1108000","TradeValue":"753660","Transaction":"81","HighestPrice":"1.85","HDate":"5月23日","LowestPrice":"0.27","LDate":"8月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08129P","Name":"臺股指永豐51售01","TradeVolume":"308000","TradeValue":"518680","Transaction":"25","HighestPrice":"2.72","HDate":"4月21日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"081300","Name":"亞光中信4B購01","TradeVolume":"11305000","TradeValue":"6018820","Transaction":"414","HighestPrice":"0.81","HDate":"8月14日","LowestPrice":"0.04","LDate":"11月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081301","Name":"嘉澤中信4B購01","TradeVolume":"13212000","TradeValue":"7418510","Transaction":"508","HighestPrice":"1.12","HDate":"9月17日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081302","Name":"富世達中信51購02","TradeVolume":"3598000","TradeValue":"6395600","Transaction":"412","HighestPrice":"6.30","HDate":"12月04日","LowestPrice":"0.45","LDate":"6月02日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"081303","Name":"羅昇中信4C購01","TradeVolume":"9762000","TradeValue":"3462790","Transaction":"371","HighestPrice":"0.52","HDate":"8月26日","LowestPrice":"0.10","LDate":"9月30日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"081304","Name":"T50反1永豐4C購01","TradeVolume":"1128000","TradeValue":"417680","Transaction":"41","HighestPrice":"0.99","HDate":"6月04日","LowestPrice":"0.08","LDate":"9月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"081305","Name":"元債2X永豐55購02","TradeVolume":"2884000","TradeValue":"3675280","Transaction":"144","HighestPrice":"1.72","HDate":"10月29日","LowestPrice":"1.01","LDate":"9月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081306","Name":"國喬永豐51購01","TradeVolume":"2938000","TradeValue":"1555030","Transaction":"184","HighestPrice":"1.14","HDate":"5月21日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081307","Name":"中砂永豐53購01","TradeVolume":"4219000","TradeValue":"68687050","Transaction":"781","HighestPrice":"32.30","HDate":"7月09日","LowestPrice":"6.20","LDate":"11月21日","AvgClosingPrice":"16.30"},
{"Year":"114","Code":"081308","Name":"台積電永豐5A購02","TradeVolume":"784000","TradeValue":"1407070","Transaction":"52","HighestPrice":"4.86","HDate":"12月10日","LowestPrice":"1.23","LDate":"5月22日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"081309","Name":"所羅門永豐4B購01","TradeVolume":"3459000","TradeValue":"1484530","Transaction":"189","HighestPrice":"0.88","HDate":"5月20日","LowestPrice":"0.08","LDate":"10月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"08130P","Name":"臺股指永豐51售02","TradeVolume":"3409000","TradeValue":"2291450","Transaction":"75","HighestPrice":"2.25","HDate":"6月02日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08130T","Name":"台灣50永豐42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"081310","Name":"漢唐永豐51購01","TradeVolume":"1132000","TradeValue":"3105860","Transaction":"125","HighestPrice":"15.40","HDate":"8月29日","LowestPrice":"1.46","LDate":"6月02日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"081311","Name":"長榮永豐4B購03","TradeVolume":"2356000","TradeValue":"2608280","Transaction":"112","HighestPrice":"1.93","HDate":"5月22日","LowestPrice":"0.50","LDate":"8月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"081312","Name":"萬海永豐4B購02","TradeVolume":"4513000","TradeValue":"3777480","Transaction":"271","HighestPrice":"1.73","HDate":"5月23日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"081313","Name":"神基永豐51購01","TradeVolume":"4453000","TradeValue":"3635810","Transaction":"195","HighestPrice":"2.43","HDate":"9月05日","LowestPrice":"0.41","LDate":"12月26日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081314","Name":"亞光永豐52購01","TradeVolume":"7825000","TradeValue":"56088800","Transaction":"743","HighestPrice":"11.60","HDate":"9月09日","LowestPrice":"1.05","LDate":"12月30日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"081315","Name":"貿聯永豐4B購01","TradeVolume":"832000","TradeValue":"1266400","Transaction":"77","HighestPrice":"3.57","HDate":"8月08日","LowestPrice":"1.08","LDate":"5月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"081316","Name":"神達永豐51購02","TradeVolume":"5302000","TradeValue":"20320080","Transaction":"401","HighestPrice":"9.10","HDate":"8月29日","LowestPrice":"1.79","LDate":"6月06日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"081317","Name":"矽力永豐51購01","TradeVolume":"4413000","TradeValue":"4414720","Transaction":"291","HighestPrice":"2.65","HDate":"6月11日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"081318","Name":"世紀鋼永豐52購02","TradeVolume":"8262000","TradeValue":"7267940","Transaction":"228","HighestPrice":"3.14","HDate":"6月30日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"081319","Name":"臺股指永豐4B購10","TradeVolume":"8469000","TradeValue":"7696790","Transaction":"145","HighestPrice":"4.37","HDate":"10月27日","LowestPrice":"0.37","LDate":"6月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08131P","Name":"台灣50兆豐54售01","TradeVolume":"1359000","TradeValue":"2029380","Transaction":"189","HighestPrice":"2.98","HDate":"4月22日","LowestPrice":"0.41","LDate":"10月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"081320","Name":"緯穎第一55購02","TradeVolume":"2178000","TradeValue":"1760260","Transaction":"68","HighestPrice":"1.37","HDate":"8月13日","LowestPrice":"0.65","LDate":"5月23日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081321","Name":"鴻海群益4B購08","TradeVolume":"2926000","TradeValue":"4290350","Transaction":"75","HighestPrice":"2.32","HDate":"8月13日","LowestPrice":"0.86","LDate":"6月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"081322","Name":"祥碩群益51購01","TradeVolume":"2802000","TradeValue":"2810370","Transaction":"106","HighestPrice":"1.54","HDate":"6月11日","LowestPrice":"0.02","LDate":"11月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"081323","Name":"ITH群益4C購01","TradeVolume":"60000","TradeValue":"80860","Transaction":"6","HighestPrice":"1.67","HDate":"6月05日","LowestPrice":"1.17","LDate":"6月30日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"081324","Name":"臺股指群益4B購34","TradeVolume":"128000","TradeValue":"405010","Transaction":"32","HighestPrice":"5.45","HDate":"9月23日","LowestPrice":"1.74","LDate":"5月27日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"081325","Name":"臺股指群益4B購35","TradeVolume":"456000","TradeValue":"868520","Transaction":"12","HighestPrice":"4.69","HDate":"9月24日","LowestPrice":"1.28","LDate":"6月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"081326","Name":"臺股指群益4B購36","TradeVolume":"44000","TradeValue":"164840","Transaction":"6","HighestPrice":"5.90","HDate":"11月03日","LowestPrice":"1.29","LDate":"6月26日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"081327","Name":"臺股指群益4B購37","TradeVolume":"110000","TradeValue":"230330","Transaction":"26","HighestPrice":"2.51","HDate":"8月29日","LowestPrice":"1.87","LDate":"8月20日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"081328","Name":"臺股指群益58購01","TradeVolume":"1154000","TradeValue":"2865120","Transaction":"112","HighestPrice":"6.75","HDate":"12月22日","LowestPrice":"1.36","LDate":"6月02日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"081329","Name":"華新統一55購01","TradeVolume":"5992000","TradeValue":"3939610","Transaction":"395","HighestPrice":"1.64","HDate":"11月17日","LowestPrice":"0.42","LDate":"7月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08132P","Name":"宇隆國票4B售03","TradeVolume":"1693000","TradeValue":"733080","Transaction":"31","HighestPrice":"3.64","HDate":"4月14日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081330","Name":"台達電統一54購01","TradeVolume":"15376000","TradeValue":"16160510","Transaction":"595","HighestPrice":"6.00","HDate":"11月10日","LowestPrice":"0.71","LDate":"5月27日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"081331","Name":"鴻海統一52購03","TradeVolume":"13578000","TradeValue":"15468010","Transaction":"623","HighestPrice":"2.93","HDate":"10月30日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"081332","Name":"華泰統一55購01","TradeVolume":"27491000","TradeValue":"27782350","Transaction":"718","HighestPrice":"1.32","HDate":"12月26日","LowestPrice":"0.74","LDate":"7月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"081333","Name":"華泰統一55購02","TradeVolume":"3374000","TradeValue":"2564730","Transaction":"176","HighestPrice":"1.18","HDate":"12月31日","LowestPrice":"0.60","LDate":"7月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081334","Name":"台積電統一52購08","TradeVolume":"5063000","TradeValue":"8990190","Transaction":"278","HighestPrice":"3.19","HDate":"11月04日","LowestPrice":"0.90","LDate":"6月02日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"081335","Name":"華邦電統一4C購03","TradeVolume":"26325000","TradeValue":"23268790","Transaction":"897","HighestPrice":"6.60","HDate":"10月13日","LowestPrice":"0.42","LDate":"8月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081336","Name":"金像電統一54購01","TradeVolume":"7312000","TradeValue":"11592090","Transaction":"306","HighestPrice":"4.08","HDate":"11月04日","LowestPrice":"0.79","LDate":"5月21日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"081337","Name":"技嘉統一54購01","TradeVolume":"19378000","TradeValue":"16673720","Transaction":"534","HighestPrice":"1.10","HDate":"10月07日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081338","Name":"技嘉統一55購02","TradeVolume":"23191000","TradeValue":"21808540","Transaction":"699","HighestPrice":"1.30","HDate":"10月07日","LowestPrice":"0.46","LDate":"12月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"081339","Name":"台光電統一52購01","TradeVolume":"5320000","TradeValue":"8112280","Transaction":"224","HighestPrice":"4.33","HDate":"12月11日","LowestPrice":"0.71","LDate":"5月20日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"08133P","Name":"永崴控國票4B售01","TradeVolume":"294000","TradeValue":"327740","Transaction":"30","HighestPrice":"2.87","HDate":"5月06日","LowestPrice":"0.65","LDate":"8月13日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"08133T","Name":"台灣50凱基43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"8月13日","AvgClosingPrice":""},
{"Year":"114","Code":"081340","Name":"京元電統一55購01","TradeVolume":"25492000","TradeValue":"24211630","Transaction":"1028","HighestPrice":"3.72","HDate":"12月30日","LowestPrice":"0.61","LDate":"6月03日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"081341","Name":"皇昌統一52購07","TradeVolume":"15401000","TradeValue":"5634910","Transaction":"274","HighestPrice":"0.99","HDate":"6月10日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081342","Name":"長榮統一52購03","TradeVolume":"3780000","TradeValue":"2686660","Transaction":"107","HighestPrice":"9.50","HDate":"1月07日","LowestPrice":"0.32","LDate":"10月31日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"081343","Name":"長榮統一53購03","TradeVolume":"438000","TradeValue":"180970","Transaction":"14","HighestPrice":"0.81","HDate":"5月23日","LowestPrice":"0.29","LDate":"7月10日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081344","Name":"長榮統一54購01","TradeVolume":"1052000","TradeValue":"553850","Transaction":"20","HighestPrice":"0.75","HDate":"5月23日","LowestPrice":"0.16","LDate":"9月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"081345","Name":"陽明統一52購04","TradeVolume":"2172000","TradeValue":"1250630","Transaction":"56","HighestPrice":"0.88","HDate":"5月23日","LowestPrice":"0.10","LDate":"11月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081346","Name":"陽明統一53購04","TradeVolume":"5456000","TradeValue":"1430790","Transaction":"117","HighestPrice":"1.05","HDate":"5月23日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"081347","Name":"聯發科凱基4A購01","TradeVolume":"8358000","TradeValue":"8645240","Transaction":"299","HighestPrice":"1.86","HDate":"2月26日","LowestPrice":"0.07","LDate":"9月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081348","Name":"萬海統一52購03","TradeVolume":"6380000","TradeValue":"4100790","Transaction":"356","HighestPrice":"1.49","HDate":"5月23日","LowestPrice":"0.11","LDate":"12月05日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081349","Name":"萬海統一54購01","TradeVolume":"24849000","TradeValue":"10180480","Transaction":"769","HighestPrice":"1.23","HDate":"5月23日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"08134P","Name":"永崴控國票4C售01","TradeVolume":"775000","TradeValue":"865410","Transaction":"79","HighestPrice":"4.34","HDate":"4月09日","LowestPrice":"0.20","LDate":"11月12日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"081350","Name":"晶豪科統一55購01","TradeVolume":"4612000","TradeValue":"4178940","Transaction":"197","HighestPrice":"1.84","HDate":"11月12日","LowestPrice":"0.39","LDate":"7月31日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081351","Name":"晟銘電統一52購06","TradeVolume":"49257000","TradeValue":"37701540","Transaction":"1350","HighestPrice":"1.23","HDate":"6月19日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"081352","Name":"奇鋐統一52購04","TradeVolume":"2918000","TradeValue":"5035440","Transaction":"97","HighestPrice":"2.77","HDate":"8月07日","LowestPrice":"0.92","LDate":"5月27日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"081353","Name":"奇鋐統一55購03","TradeVolume":"5450000","TradeValue":"9383330","Transaction":"227","HighestPrice":"4.87","HDate":"11月03日","LowestPrice":"0.77","LDate":"5月20日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"081354","Name":"奇鋐統一55購04","TradeVolume":"5226000","TradeValue":"6002700","Transaction":"161","HighestPrice":"2.19","HDate":"8月19日","LowestPrice":"0.68","LDate":"5月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081355","Name":"亞光統一53購01","TradeVolume":"13372000","TradeValue":"12398910","Transaction":"447","HighestPrice":"1.34","HDate":"9月09日","LowestPrice":"0.40","LDate":"12月15日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081356","Name":"亞光統一54購02","TradeVolume":"22783000","TradeValue":"18288740","Transaction":"555","HighestPrice":"1.18","HDate":"9月09日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081357","Name":"緯創統一52購04","TradeVolume":"25942000","TradeValue":"22334130","Transaction":"774","HighestPrice":"1.54","HDate":"10月07日","LowestPrice":"0.48","LDate":"9月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"081358","Name":"緯創統一54購01","TradeVolume":"11639000","TradeValue":"9323490","Transaction":"313","HighestPrice":"1.33","HDate":"10月02日","LowestPrice":"0.52","LDate":"9月03日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081359","Name":"緯創統一55購04","TradeVolume":"60623000","TradeValue":"40087310","Transaction":"1742","HighestPrice":"1.09","HDate":"10月07日","LowestPrice":"0.34","LDate":"9月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08135P","Name":"台積電凱基4A售44","TradeVolume":"463000","TradeValue":"1314670","Transaction":"61","HighestPrice":"6.45","HDate":"5月06日","LowestPrice":"0.05","LDate":"8月18日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"081360","Name":"京鼎統一56購01","TradeVolume":"37180000","TradeValue":"28434480","Transaction":"1210","HighestPrice":"1.00","HDate":"10月31日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081361","Name":"華擎統一52購02","TradeVolume":"18729000","TradeValue":"19998520","Transaction":"795","HighestPrice":"2.00","HDate":"9月11日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"081362","Name":"華擎統一55購02","TradeVolume":"7387000","TradeValue":"10137900","Transaction":"412","HighestPrice":"1.94","HDate":"10月29日","LowestPrice":"0.89","LDate":"12月30日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"081363","Name":"健策統一52購04","TradeVolume":"31119000","TradeValue":"31650090","Transaction":"1064","HighestPrice":"3.19","HDate":"9月09日","LowestPrice":"0.55","LDate":"8月05日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"081364","Name":"世芯統一52購05","TradeVolume":"9340000","TradeValue":"8522210","Transaction":"446","HighestPrice":"1.74","HDate":"8月14日","LowestPrice":"0.54","LDate":"12月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081365","Name":"大銀統一51購01","TradeVolume":"1192000","TradeValue":"462480","Transaction":"44","HighestPrice":"0.61","HDate":"5月23日","LowestPrice":"0.16","LDate":"10月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"081366","Name":"大銀統一55購02","TradeVolume":"3154000","TradeValue":"1268650","Transaction":"81","HighestPrice":"0.63","HDate":"5月27日","LowestPrice":"0.31","LDate":"9月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"081367","Name":"訊芯統一54購02","TradeVolume":"58795000","TradeValue":"41372960","Transaction":"1547","HighestPrice":"1.07","HDate":"8月14日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081368","Name":"緯穎統一52購04","TradeVolume":"16752000","TradeValue":"21855960","Transaction":"450","HighestPrice":"3.56","HDate":"10月31日","LowestPrice":"0.93","LDate":"7月23日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"081369","Name":"龍德船統一55購03","TradeVolume":"22589000","TradeValue":"20715540","Transaction":"883","HighestPrice":"2.46","HDate":"9月10日","LowestPrice":"0.54","LDate":"11月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"08136P","Name":"漢翔凱基4B售01","TradeVolume":"3292000","TradeValue":"949820","Transaction":"68","HighestPrice":"4.40","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"081370","Name":"志強統一55購01","TradeVolume":"38021000","TradeValue":"24889160","Transaction":"1079","HighestPrice":"0.92","HDate":"7月03日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081371","Name":"采鈺統一55購04","TradeVolume":"10788000","TradeValue":"8025400","Transaction":"373","HighestPrice":"1.40","HDate":"9月08日","LowestPrice":"0.43","LDate":"11月19日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081372","Name":"達運光統一55購02","TradeVolume":"13872000","TradeValue":"10142340","Transaction":"334","HighestPrice":"6.95","HDate":"1月22日","LowestPrice":"0.21","LDate":"12月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081373","Name":"南電統一55購02","TradeVolume":"9520000","TradeValue":"7813980","Transaction":"463","HighestPrice":"4.81","HDate":"10月09日","LowestPrice":"0.49","LDate":"6月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"081374","Name":"皇昌台新4B購01","TradeVolume":"1642000","TradeValue":"1860280","Transaction":"122","HighestPrice":"1.77","HDate":"6月02日","LowestPrice":"0.35","LDate":"10月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"081375","Name":"祥碩台新4B購01","TradeVolume":"4726000","TradeValue":"3778330","Transaction":"221","HighestPrice":"1.97","HDate":"6月11日","LowestPrice":"0.17","LDate":"9月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081376","Name":"緯穎台新4B購02","TradeVolume":"7977000","TradeValue":"2399220","Transaction":"301","HighestPrice":"3.68","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"081377","Name":"日本反元大51購01","TradeVolume":"8991000","TradeValue":"4204060","Transaction":"140","HighestPrice":"0.71","HDate":"6月05日","LowestPrice":"0.07","LDate":"10月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"081378","Name":"美指反元大4C購01","TradeVolume":"2655000","TradeValue":"1487850","Transaction":"96","HighestPrice":"0.76","HDate":"7月02日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"081379","Name":"台積電元大54購07","TradeVolume":"4053000","TradeValue":"7580030","Transaction":"175","HighestPrice":"3.41","HDate":"11月04日","LowestPrice":"1.10","LDate":"6月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"08137P","Name":"亞翔凱基4A售01","TradeVolume":"16206000","TradeValue":"4672760","Transaction":"385","HighestPrice":"2.03","HDate":"4月14日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"081380","Name":"金像電元大4B購04","TradeVolume":"7126000","TradeValue":"19078840","Transaction":"720","HighestPrice":"5.85","HDate":"8月01日","LowestPrice":"1.40","LDate":"5月21日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"081381","Name":"聯發科元大51購20","TradeVolume":"8689000","TradeValue":"6255170","Transaction":"179","HighestPrice":"1.16","HDate":"7月23日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081382","Name":"皇昌元大51購03","TradeVolume":"3790000","TradeValue":"2408690","Transaction":"95","HighestPrice":"1.39","HDate":"6月10日","LowestPrice":"0.36","LDate":"10月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081383","Name":"長榮元大51購13","TradeVolume":"2918000","TradeValue":"1910940","Transaction":"60","HighestPrice":"1.25","HDate":"5月22日","LowestPrice":"0.05","LDate":"10月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081384","Name":"長榮元大54購02","TradeVolume":"15494000","TradeValue":"12500800","Transaction":"286","HighestPrice":"2.11","HDate":"5月23日","LowestPrice":"0.12","LDate":"12月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081385","Name":"萬海元大4B購04","TradeVolume":"7175000","TradeValue":"5124580","Transaction":"179","HighestPrice":"2.11","HDate":"5月23日","LowestPrice":"0.04","LDate":"9月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081386","Name":"緯創元大54購02","TradeVolume":"12351000","TradeValue":"22195640","Transaction":"500","HighestPrice":"3.22","HDate":"10月07日","LowestPrice":"1.12","LDate":"9月01日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"081387","Name":"嘉澤元大54購02","TradeVolume":"46693000","TradeValue":"34899550","Transaction":"805","HighestPrice":"1.47","HDate":"9月17日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"081388","Name":"牧德元大51購01","TradeVolume":"14869000","TradeValue":"8846600","Transaction":"398","HighestPrice":"1.05","HDate":"6月12日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081389","Name":"貿聯元大4C購01","TradeVolume":"3883000","TradeValue":"10877650","Transaction":"257","HighestPrice":"4.38","HDate":"6月17日","LowestPrice":"2.32","LDate":"6月06日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"08138P","Name":"臺股指凱基4A售26","TradeVolume":"637000","TradeValue":"1588610","Transaction":"117","HighestPrice":"4.94","HDate":"4月22日","LowestPrice":"0.06","LDate":"8月25日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"08138T","Name":"長榮航凱基43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月25日","AvgClosingPrice":""},
{"Year":"114","Code":"081390","Name":"貿聯元大51購03","TradeVolume":"5526000","TradeValue":"16738050","Transaction":"426","HighestPrice":"6.35","HDate":"10月02日","LowestPrice":"1.87","LDate":"6月06日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"081391","Name":"立積元大4B購04","TradeVolume":"12526000","TradeValue":"7936020","Transaction":"324","HighestPrice":"1.73","HDate":"8月08日","LowestPrice":"0.06","LDate":"11月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081392","Name":"GIS元大4B購01","TradeVolume":"8366000","TradeValue":"15122320","Transaction":"430","HighestPrice":"5.20","HDate":"9月04日","LowestPrice":"0.07","LDate":"10月27日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"081393","Name":"緯穎元大51購06","TradeVolume":"8866000","TradeValue":"27959050","Transaction":"840","HighestPrice":"11.30","HDate":"12月02日","LowestPrice":"1.80","LDate":"7月08日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"081394","Name":"緯穎元大54購06","TradeVolume":"23574000","TradeValue":"29319280","Transaction":"785","HighestPrice":"3.12","HDate":"11月11日","LowestPrice":"0.59","LDate":"7月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"081395","Name":"FB台50凱基4B購01","TradeVolume":"1350000","TradeValue":"2477640","Transaction":"151","HighestPrice":"7.80","HDate":"10月15日","LowestPrice":"1.05","LDate":"6月03日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"081396","Name":"T50反1凱基4B購05","TradeVolume":"2859000","TradeValue":"1431920","Transaction":"130","HighestPrice":"1.66","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"081397","Name":"上証2X凱基4B購03","TradeVolume":"19807000","TradeValue":"14525530","Transaction":"459","HighestPrice":"1.99","HDate":"8月26日","LowestPrice":"0.20","LDate":"11月14日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"081398","Name":"中502X凱基51購03","TradeVolume":"8572000","TradeValue":"16171210","Transaction":"295","HighestPrice":"3.84","HDate":"10月02日","LowestPrice":"1.08","LDate":"12月16日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"081399","Name":"宇隆凱基4C購01","TradeVolume":"4968000","TradeValue":"12111800","Transaction":"579","HighestPrice":"6.10","HDate":"8月26日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"08139P","Name":"臺股指凱基4A售27","TradeVolume":"431000","TradeValue":"542980","Transaction":"44","HighestPrice":"3.80","HDate":"4月17日","LowestPrice":"0.09","LDate":"8月25日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"081400","Name":"台積電凱基65購02","TradeVolume":"8077000","TradeValue":"25874260","Transaction":"589","HighestPrice":"6.05","HDate":"11月12日","LowestPrice":"2.32","LDate":"6月02日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"081401","Name":"技嘉凱基4C購01","TradeVolume":"4758000","TradeValue":"4638460","Transaction":"248","HighestPrice":"2.65","HDate":"6月04日","LowestPrice":"0.04","LDate":"11月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"081402","Name":"漢唐凱基51購01","TradeVolume":"1187000","TradeValue":"7282100","Transaction":"221","HighestPrice":"38.00","HDate":"9月01日","LowestPrice":"3.11","LDate":"6月18日","AvgClosingPrice":"9.53"},
{"Year":"114","Code":"081403","Name":"陽明凱基4C購04","TradeVolume":"250000","TradeValue":"627510","Transaction":"40","HighestPrice":"3.08","HDate":"5月22日","LowestPrice":"0.27","LDate":"9月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"081404","Name":"萬海凱基4B購03","TradeVolume":"2435000","TradeValue":"2914080","Transaction":"238","HighestPrice":"2.80","HDate":"5月23日","LowestPrice":"0.08","LDate":"8月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081405","Name":"萬海凱基4B購04","TradeVolume":"1642000","TradeValue":"1846850","Transaction":"159","HighestPrice":"2.32","HDate":"5月23日","LowestPrice":"0.14","LDate":"8月21日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"081406","Name":"緯創凱基4B購04","TradeVolume":"5978000","TradeValue":"5597190","Transaction":"167","HighestPrice":"1.80","HDate":"10月07日","LowestPrice":"0.07","LDate":"11月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"081407","Name":"嘉澤凱基4B購04","TradeVolume":"7619000","TradeValue":"10950360","Transaction":"517","HighestPrice":"2.08","HDate":"6月18日","LowestPrice":"0.72","LDate":"10月17日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"081408","Name":"貿聯凱基4B購06","TradeVolume":"2203000","TradeValue":"5075580","Transaction":"179","HighestPrice":"4.62","HDate":"7月04日","LowestPrice":"1.57","LDate":"6月06日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"081409","Name":"祥碩凱基4B購04","TradeVolume":"1060000","TradeValue":"1222010","Transaction":"98","HighestPrice":"1.67","HDate":"6月09日","LowestPrice":"0.39","LDate":"8月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08140P","Name":"臺股指凱基52售04","TradeVolume":"1742000","TradeValue":"6342840","Transaction":"93","HighestPrice":"6.05","HDate":"4月22日","LowestPrice":"0.30","LDate":"11月04日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"08140T","Name":"高力凱基44售02","TradeVolume":"1656000","TradeValue":"588000","Transaction":"46","HighestPrice":"0.57","HDate":"2月03日","LowestPrice":"0.15","LDate":"3月06日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"081410","Name":"保瑞凱基4B購01","TradeVolume":"7728000","TradeValue":"24591300","Transaction":"531","HighestPrice":"5.20","HDate":"8月14日","LowestPrice":"0.31","LDate":"10月13日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"081411","Name":"志強凱基4B購01","TradeVolume":"5937000","TradeValue":"3960850","Transaction":"399","HighestPrice":"1.16","HDate":"7月03日","LowestPrice":"0.19","LDate":"10月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081412","Name":"ITH凱基4B購01","TradeVolume":"770000","TradeValue":"979240","Transaction":"130","HighestPrice":"1.95","HDate":"5月21日","LowestPrice":"0.53","LDate":"7月28日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"081413","Name":"臺股指凱基53購06","TradeVolume":"8065000","TradeValue":"6809830","Transaction":"277","HighestPrice":"5.30","HDate":"10月27日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"081414","Name":"士電永豐4C購01","TradeVolume":"4662000","TradeValue":"10939200","Transaction":"273","HighestPrice":"3.77","HDate":"5月23日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"081415","Name":"中興電永豐4C購02","TradeVolume":"3960000","TradeValue":"4181230","Transaction":"212","HighestPrice":"1.58","HDate":"6月25日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081416","Name":"中興電永豐52購01","TradeVolume":"3084000","TradeValue":"30816620","Transaction":"348","HighestPrice":"16.80","HDate":"6月18日","LowestPrice":"2.47","LDate":"12月31日","AvgClosingPrice":"10.27"},
{"Year":"114","Code":"081417","Name":"中砂永豐4C購01","TradeVolume":"1954000","TradeValue":"1865420","Transaction":"175","HighestPrice":"1.40","HDate":"7月10日","LowestPrice":"0.72","LDate":"6月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081418","Name":"川湖永豐51購01","TradeVolume":"1878000","TradeValue":"3004990","Transaction":"122","HighestPrice":"4.20","HDate":"2月26日","LowestPrice":"1.07","LDate":"7月07日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"081419","Name":"仁寶永豐4C購01","TradeVolume":"4845000","TradeValue":"8047550","Transaction":"335","HighestPrice":"3.60","HDate":"9月25日","LowestPrice":"0.36","LDate":"11月27日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"08141P","Name":"T50正2群益4A售05","TradeVolume":"1009000","TradeValue":"1646760","Transaction":"101","HighestPrice":"3.48","HDate":"6月02日","LowestPrice":"0.31","LDate":"8月19日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"081420","Name":"大同永豐55購01","TradeVolume":"2695000","TradeValue":"3019450","Transaction":"202","HighestPrice":"2.19","HDate":"6月05日","LowestPrice":"0.24","LDate":"12月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081421","Name":"美律永豐51購01","TradeVolume":"2191000","TradeValue":"1303920","Transaction":"155","HighestPrice":"1.44","HDate":"5月29日","LowestPrice":"0.27","LDate":"10月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"081422","Name":"裕民永豐51購02","TradeVolume":"5324000","TradeValue":"6044480","Transaction":"166","HighestPrice":"3.05","HDate":"6月13日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"081423","Name":"陽明永豐4B購04","TradeVolume":"96000","TradeValue":"29020","Transaction":"14","HighestPrice":"1.35","HDate":"5月23日","LowestPrice":"0.03","LDate":"10月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"081424","Name":"陽明永豐51購03","TradeVolume":"328000","TradeValue":"257970","Transaction":"21","HighestPrice":"2.08","HDate":"5月23日","LowestPrice":"0.13","LDate":"11月06日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081425","Name":"雄獅永豐4C購01","TradeVolume":"2714000","TradeValue":"3129690","Transaction":"188","HighestPrice":"1.81","HDate":"5月23日","LowestPrice":"0.53","LDate":"12月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081426","Name":"神達永豐4B購03","TradeVolume":"5058000","TradeValue":"20413600","Transaction":"648","HighestPrice":"14.10","HDate":"10月14日","LowestPrice":"2.37","LDate":"6月06日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"081427","Name":"帆宣永豐51購01","TradeVolume":"1628000","TradeValue":"2709060","Transaction":"140","HighestPrice":"4.44","HDate":"10月15日","LowestPrice":"1.24","LDate":"6月06日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"081428","Name":"世紀鋼永豐4B購03","TradeVolume":"548000","TradeValue":"436850","Transaction":"58","HighestPrice":"1.42","HDate":"7月07日","LowestPrice":"0.41","LDate":"9月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081429","Name":"上証2X群益4B購02","TradeVolume":"10223000","TradeValue":"34075620","Transaction":"469","HighestPrice":"7.55","HDate":"9月12日","LowestPrice":"2.34","LDate":"6月30日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"08142P","Name":"T50正2群益4B售01","TradeVolume":"1210000","TradeValue":"3327410","Transaction":"47","HighestPrice":"3.71","HDate":"5月06日","LowestPrice":"1.93","LDate":"6月25日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"081430","Name":"元債2X群益55購01","TradeVolume":"1046000","TradeValue":"731410","Transaction":"5","HighestPrice":"0.75","HDate":"5月27日","LowestPrice":"0.47","LDate":"12月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081431","Name":"中502X群益4B購03","TradeVolume":"236000","TradeValue":"377690","Transaction":"33","HighestPrice":"2.04","HDate":"9月02日","LowestPrice":"1.34","LDate":"8月05日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"081432","Name":"中興電群益51購01","TradeVolume":"1988000","TradeValue":"1783610","Transaction":"114","HighestPrice":"1.18","HDate":"6月18日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081433","Name":"技嘉群益4B購01","TradeVolume":"7299000","TradeValue":"13432070","Transaction":"420","HighestPrice":"2.31","HDate":"6月04日","LowestPrice":"0.37","LDate":"11月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"081434","Name":"長榮群益4B購04","TradeVolume":"202000","TradeValue":"168620","Transaction":"17","HighestPrice":"1.12","HDate":"6月19日","LowestPrice":"0.36","LDate":"7月23日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081435","Name":"陽明群益4C購06","TradeVolume":"26000","TradeValue":"28080","Transaction":"2","HighestPrice":"1.18","HDate":"5月28日","LowestPrice":"0.98","LDate":"5月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081436","Name":"萬海群益4C購01","TradeVolume":"3292000","TradeValue":"2911070","Transaction":"163","HighestPrice":"1.61","HDate":"5月23日","LowestPrice":"0.02","LDate":"11月07日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081437","Name":"萬海群益51購02","TradeVolume":"2412000","TradeValue":"2322330","Transaction":"213","HighestPrice":"1.92","HDate":"5月23日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081438","Name":"亞光群益4C購05","TradeVolume":"6998000","TradeValue":"7251710","Transaction":"237","HighestPrice":"1.50","HDate":"9月09日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"081439","Name":"新日興群益4B購02","TradeVolume":"7041000","TradeValue":"17776550","Transaction":"640","HighestPrice":"3.89","HDate":"8月29日","LowestPrice":"0.47","LDate":"10月27日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"08143P","Name":"台灣50元富4A售07","TradeVolume":"54204000","TradeValue":"84180680","Transaction":"1382","HighestPrice":"7.15","HDate":"4月17日","LowestPrice":"0.02","LDate":"9月15日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"081440","Name":"嘉澤群益4B購05","TradeVolume":"9014000","TradeValue":"9434970","Transaction":"315","HighestPrice":"1.75","HDate":"9月17日","LowestPrice":"0.40","LDate":"10月13日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081441","Name":"牧德群益4C購02","TradeVolume":"8868000","TradeValue":"10284580","Transaction":"484","HighestPrice":"2.20","HDate":"6月12日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081442","Name":"健策群益4B購02","TradeVolume":"8365000","TradeValue":"12695080","Transaction":"445","HighestPrice":"4.82","HDate":"9月01日","LowestPrice":"0.68","LDate":"8月06日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"081443","Name":"神達群益4B購03","TradeVolume":"6290000","TradeValue":"13728750","Transaction":"799","HighestPrice":"6.50","HDate":"8月29日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"081444","Name":"士電統一45購02","TradeVolume":"45000","TradeValue":"3550","Transaction":"4","HighestPrice":"0.21","HDate":"1月21日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"081445","Name":"士電統一46購02","TradeVolume":"457000","TradeValue":"80700","Transaction":"9","HighestPrice":"0.44","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"081446","Name":"士電統一49購01","TradeVolume":"3202000","TradeValue":"525780","Transaction":"91","HighestPrice":"0.40","HDate":"2月21日","LowestPrice":"0.02","LDate":"9月03日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"081447","Name":"材料群益4B購07","TradeVolume":"1916000","TradeValue":"3739870","Transaction":"92","HighestPrice":"3.56","HDate":"6月05日","LowestPrice":"0.02","LDate":"2月26日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"081448","Name":"中租群益4B購01","TradeVolume":"7218000","TradeValue":"5042310","Transaction":"249","HighestPrice":"1.54","HDate":"5月23日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081449","Name":"穎崴群益4B購03","TradeVolume":"17512000","TradeValue":"34848790","Transaction":"782","HighestPrice":"13.50","HDate":"10月30日","LowestPrice":"0.12","LDate":"1月17日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"08144P","Name":"T50正2元富4A售04","TradeVolume":"1744000","TradeValue":"3152760","Transaction":"89","HighestPrice":"3.74","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"081450","Name":"緯穎群益4B購06","TradeVolume":"2342000","TradeValue":"9193220","Transaction":"357","HighestPrice":"8.80","HDate":"8月13日","LowestPrice":"2.82","LDate":"7月23日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"081451","Name":"精英統一48購01","TradeVolume":"221000","TradeValue":"18240","Transaction":"10","HighestPrice":"0.13","HDate":"2月10日","LowestPrice":"0.02","LDate":"5月20日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"081452","Name":"中興電凱基4B購03","TradeVolume":"6838000","TradeValue":"3057620","Transaction":"236","HighestPrice":"1.43","HDate":"6月17日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081453","Name":"金像電凱基4B購04","TradeVolume":"1742000","TradeValue":"9812760","Transaction":"228","HighestPrice":"15.30","HDate":"8月20日","LowestPrice":"0.09","LDate":"1月14日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"081454","Name":"漢唐凱基4C購03","TradeVolume":"1800000","TradeValue":"13138620","Transaction":"298","HighestPrice":"31.30","HDate":"8月19日","LowestPrice":"3.07","LDate":"6月09日","AvgClosingPrice":"7.97"},
{"Year":"114","Code":"081455","Name":"聯發科統一4A購02","TradeVolume":"4188000","TradeValue":"2281400","Transaction":"242","HighestPrice":"0.80","HDate":"4月25日","LowestPrice":"0.08","LDate":"10月23日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"081456","Name":"鉅祥統一48購02","TradeVolume":"464000","TradeValue":"62800","Transaction":"10","HighestPrice":"0.32","HDate":"2月17日","LowestPrice":"0.02","LDate":"7月03日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"081457","Name":"聯發科凱基4B購04","TradeVolume":"10424000","TradeValue":"2845300","Transaction":"124","HighestPrice":"0.74","HDate":"5月26日","LowestPrice":"0.07","LDate":"9月23日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"081458","Name":"瑞軒凱基4C購01","TradeVolume":"5905000","TradeValue":"2744250","Transaction":"313","HighestPrice":"1.20","HDate":"5月27日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081459","Name":"皇昌凱基51購03","TradeVolume":"210000","TradeValue":"155900","Transaction":"19","HighestPrice":"1.07","HDate":"6月09日","LowestPrice":"0.17","LDate":"11月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08145P","Name":"道瓊銀元富4A售02","TradeVolume":"1046000","TradeValue":"1176370","Transaction":"103","HighestPrice":"1.42","HDate":"4月10日","LowestPrice":"0.31","LDate":"8月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081460","Name":"長榮凱基54購01","TradeVolume":"979000","TradeValue":"1244200","Transaction":"44","HighestPrice":"2.07","HDate":"6月04日","LowestPrice":"0.16","LDate":"10月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"081461","Name":"陽明凱基4B購01","TradeVolume":"851000","TradeValue":"431590","Transaction":"31","HighestPrice":"2.58","HDate":"5月22日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"081462","Name":"萬海凱基4B購05","TradeVolume":"4080000","TradeValue":"3974720","Transaction":"212","HighestPrice":"2.18","HDate":"5月23日","LowestPrice":"0.16","LDate":"2月27日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"081463","Name":"達興統一48購01","TradeVolume":"11828000","TradeValue":"11706070","Transaction":"213","HighestPrice":"2.55","HDate":"6月13日","LowestPrice":"0.56","LDate":"4月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"081464","Name":"虹堡統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月13日","LowestPrice":"","LDate":"4月11日","AvgClosingPrice":""},
{"Year":"114","Code":"081465","Name":"亞光凱基4B購05","TradeVolume":"7010000","TradeValue":"7549830","Transaction":"300","HighestPrice":"1.74","HDate":"8月14日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"081466","Name":"日電貿凱基4B購01","TradeVolume":"4143000","TradeValue":"4888040","Transaction":"254","HighestPrice":"2.42","HDate":"10月27日","LowestPrice":"0.64","LDate":"1月17日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"081467","Name":"嘉澤凱基54購01","TradeVolume":"7063000","TradeValue":"7241190","Transaction":"310","HighestPrice":"1.75","HDate":"6月19日","LowestPrice":"0.19","LDate":"11月24日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"081468","Name":"GIS凱基4B購02","TradeVolume":"9748000","TradeValue":"18072510","Transaction":"560","HighestPrice":"5.15","HDate":"9月04日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"081469","Name":"羅昇凱基4B購01","TradeVolume":"8328000","TradeValue":"4755410","Transaction":"400","HighestPrice":"0.94","HDate":"5月26日","LowestPrice":"0.03","LDate":"10月29日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08146P","Name":"保瑞元富4A售04","TradeVolume":"2638000","TradeValue":"2521360","Transaction":"181","HighestPrice":"3.39","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081470","Name":"電子類凱基4B購01","TradeVolume":"1407000","TradeValue":"1592240","Transaction":"52","HighestPrice":"3.17","HDate":"7月18日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"081471","Name":"金融類凱基4B購01","TradeVolume":"1121000","TradeValue":"523360","Transaction":"39","HighestPrice":"2.09","HDate":"8月14日","LowestPrice":"0.04","LDate":"2月20日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"081472","Name":"訊芯統一48購01","TradeVolume":"13246000","TradeValue":"2602870","Transaction":"421","HighestPrice":"0.34","HDate":"1月10日","LowestPrice":"0.01","LDate":"8月04日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"081473","Name":"研揚統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月10日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"081474","Name":"振樺電統一44購01","TradeVolume":"2000","TradeValue":"4050","Transaction":"2","HighestPrice":"2.03","HDate":"3月20日","LowestPrice":"2.02","LDate":"3月17日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"081475","Name":"振樺電統一48購01","TradeVolume":"423000","TradeValue":"717910","Transaction":"39","HighestPrice":"2.72","HDate":"1月10日","LowestPrice":"0.89","LDate":"4月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"081476","Name":"士電統一55購04","TradeVolume":"20282000","TradeValue":"11595790","Transaction":"493","HighestPrice":"0.89","HDate":"5月22日","LowestPrice":"0.06","LDate":"2月26日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081477","Name":"士電統一55購05","TradeVolume":"2058000","TradeValue":"1173650","Transaction":"50","HighestPrice":"0.74","HDate":"5月23日","LowestPrice":"0.30","LDate":"11月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081478","Name":"中興電統一56購01","TradeVolume":"17833000","TradeValue":"12620630","Transaction":"586","HighestPrice":"0.94","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081479","Name":"中砂統一5B購01","TradeVolume":"3674000","TradeValue":"2215410","Transaction":"171","HighestPrice":"0.74","HDate":"7月18日","LowestPrice":"0.46","LDate":"11月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08147P","Name":"台灣50元大4A售12","TradeVolume":"10993000","TradeValue":"62289110","Transaction":"380","HighestPrice":"12.00","HDate":"4月09日","LowestPrice":"0.35","LDate":"8月07日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"081480","Name":"世紀鋼統一46購01","TradeVolume":"35000","TradeValue":"750","Transaction":"2","HighestPrice":"0.03","HDate":"3月17日","LowestPrice":"0.02","LDate":"3月24日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"081481","Name":"世紀鋼統一48購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月17日","LowestPrice":"","LDate":"3月24日","AvgClosingPrice":""},
{"Year":"114","Code":"081482","Name":"上銀統一53購03","TradeVolume":"2712000","TradeValue":"1196510","Transaction":"90","HighestPrice":"0.79","HDate":"5月23日","LowestPrice":"0.12","LDate":"12月05日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"081483","Name":"智邦統一55購01","TradeVolume":"18746000","TradeValue":"16534250","Transaction":"935","HighestPrice":"1.52","HDate":"12月24日","LowestPrice":"0.52","LDate":"6月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"081484","Name":"大同統一55購02","TradeVolume":"15669000","TradeValue":"10668690","Transaction":"610","HighestPrice":"0.98","HDate":"8月18日","LowestPrice":"0.23","LDate":"12月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"081485","Name":"大同統一5B購01","TradeVolume":"3392000","TradeValue":"1965740","Transaction":"151","HighestPrice":"0.81","HDate":"8月18日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"081486","Name":"技嘉統一55購03","TradeVolume":"20179000","TradeValue":"9870300","Transaction":"456","HighestPrice":"0.77","HDate":"6月04日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081487","Name":"京元電統一55購02","TradeVolume":"17894000","TradeValue":"14270780","Transaction":"618","HighestPrice":"3.09","HDate":"12月30日","LowestPrice":"0.53","LDate":"6月02日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081488","Name":"萬海統一55購03","TradeVolume":"8750000","TradeValue":"3973630","Transaction":"212","HighestPrice":"1.06","HDate":"5月23日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"081489","Name":"萬海統一5B購01","TradeVolume":"3002000","TradeValue":"1283980","Transaction":"186","HighestPrice":"0.77","HDate":"5月23日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"08148P","Name":"T50正2元大4A售07","TradeVolume":"481000","TradeValue":"876370","Transaction":"68","HighestPrice":"6.65","HDate":"4月22日","LowestPrice":"0.27","LDate":"8月18日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"081490","Name":"雄獅統一55購01","TradeVolume":"17534000","TradeValue":"8570920","Transaction":"407","HighestPrice":"0.79","HDate":"6月11日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081491","Name":"亞光統一5B購01","TradeVolume":"1240000","TradeValue":"718330","Transaction":"94","HighestPrice":"0.85","HDate":"8月13日","LowestPrice":"0.45","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081492","Name":"牧德統一55購01","TradeVolume":"4483000","TradeValue":"2675460","Transaction":"168","HighestPrice":"0.93","HDate":"6月12日","LowestPrice":"0.30","LDate":"11月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"081493","Name":"辛耘統一55購02","TradeVolume":"27673000","TradeValue":"30304720","Transaction":"1094","HighestPrice":"1.58","HDate":"9月24日","LowestPrice":"0.08","LDate":"1月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"081494","Name":"碩天統一52購02","TradeVolume":"30438000","TradeValue":"19982900","Transaction":"506","HighestPrice":"0.90","HDate":"7月15日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081495","Name":"精銳統一58購01","TradeVolume":"2723000","TradeValue":"1932500","Transaction":"148","HighestPrice":"2.46","HDate":"1月07日","LowestPrice":"0.26","LDate":"11月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"081496","Name":"祥碩統一55購01","TradeVolume":"7704000","TradeValue":"1556110","Transaction":"117","HighestPrice":"0.63","HDate":"6月11日","LowestPrice":"0.07","LDate":"12月08日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"081497","Name":"龍德船統一55購04","TradeVolume":"12192000","TradeValue":"8507580","Transaction":"378","HighestPrice":"1.54","HDate":"9月08日","LowestPrice":"0.45","LDate":"7月28日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081498","Name":"志強統一55購02","TradeVolume":"13522000","TradeValue":"6384940","Transaction":"520","HighestPrice":"0.70","HDate":"7月03日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081499","Name":"ITH統一55購02","TradeVolume":"700000","TradeValue":"381410","Transaction":"24","HighestPrice":"0.64","HDate":"6月10日","LowestPrice":"0.27","LDate":"9月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"08149P","Name":"T50正2元大4A售08","TradeVolume":"4186000","TradeValue":"11164460","Transaction":"265","HighestPrice":"4.73","HDate":"4月09日","LowestPrice":"0.53","LDate":"8月07日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"081500","Name":"A50中信52購01","TradeVolume":"1237000","TradeValue":"905910","Transaction":"41","HighestPrice":"1.11","HDate":"10月28日","LowestPrice":"0.39","LDate":"8月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081501","Name":"道瓊反中信53購01","TradeVolume":"94000","TradeValue":"31380","Transaction":"7","HighestPrice":"0.78","HDate":"5月21日","LowestPrice":"0.22","LDate":"10月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081502","Name":"長榮中信53購01","TradeVolume":"1902000","TradeValue":"455760","Transaction":"97","HighestPrice":"0.76","HDate":"6月04日","LowestPrice":"0.02","LDate":"11月12日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"081503","Name":"T50反1元富4B購04","TradeVolume":"1412000","TradeValue":"737110","Transaction":"19","HighestPrice":"0.72","HDate":"6月23日","LowestPrice":"0.39","LDate":"7月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081504","Name":"SGBR2X元富4B購04","TradeVolume":"6000","TradeValue":"24720","Transaction":"2","HighestPrice":"4.24","HDate":"6月18日","LowestPrice":"4.00","LDate":"6月13日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"081505","Name":"中興電元富54購01","TradeVolume":"9669000","TradeValue":"9030560","Transaction":"276","HighestPrice":"1.18","HDate":"8月06日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"081506","Name":"上銀元富4B購02","TradeVolume":"1151000","TradeValue":"1806880","Transaction":"86","HighestPrice":"5.20","HDate":"6月04日","LowestPrice":"0.25","LDate":"10月20日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"081507","Name":"致茂元富4B購01","TradeVolume":"1699000","TradeValue":"2517630","Transaction":"132","HighestPrice":"2.86","HDate":"7月01日","LowestPrice":"1.29","LDate":"6月02日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"081508","Name":"長榮元富55購04","TradeVolume":"476000","TradeValue":"298140","Transaction":"15","HighestPrice":"1.02","HDate":"6月18日","LowestPrice":"0.38","LDate":"10月15日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081509","Name":"健和興元富4B購01","TradeVolume":"2282000","TradeValue":"754330","Transaction":"72","HighestPrice":"0.65","HDate":"6月06日","LowestPrice":"0.07","LDate":"10月22日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"08150P","Name":"群臺2X元大4A售01","TradeVolume":"9284000","TradeValue":"11473150","Transaction":"233","HighestPrice":"2.98","HDate":"4月22日","LowestPrice":"0.26","LDate":"8月06日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"081510","Name":"創意元富4B購02","TradeVolume":"1772000","TradeValue":"1895530","Transaction":"35","HighestPrice":"1.44","HDate":"6月30日","LowestPrice":"0.71","LDate":"6月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"081511","Name":"神達元富4B購02","TradeVolume":"2201000","TradeValue":"4718330","Transaction":"89","HighestPrice":"4.65","HDate":"9月23日","LowestPrice":"1.35","LDate":"6月09日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"081512","Name":"定穎控元富4B購01","TradeVolume":"6836000","TradeValue":"14971510","Transaction":"326","HighestPrice":"13.10","HDate":"11月18日","LowestPrice":"0.88","LDate":"6月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"081513","Name":"樺漢元富4B購01","TradeVolume":"10505000","TradeValue":"12104070","Transaction":"445","HighestPrice":"1.42","HDate":"8月28日","LowestPrice":"0.18","LDate":"11月07日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"081514","Name":"緯穎元富55購02","TradeVolume":"2588000","TradeValue":"6253900","Transaction":"199","HighestPrice":"4.46","HDate":"10月30日","LowestPrice":"1.25","LDate":"5月22日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"081515","Name":"復盛元富4B購01","TradeVolume":"2854000","TradeValue":"2369780","Transaction":"140","HighestPrice":"1.38","HDate":"5月22日","LowestPrice":"0.48","LDate":"7月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081516","Name":"洋基元富4B購01","TradeVolume":"11540000","TradeValue":"13235170","Transaction":"530","HighestPrice":"2.49","HDate":"8月13日","LowestPrice":"0.66","LDate":"6月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081517","Name":"泰金寶元富4C購01","TradeVolume":"1004000","TradeValue":"535820","Transaction":"38","HighestPrice":"1.02","HDate":"5月23日","LowestPrice":"0.10","LDate":"11月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"081518","Name":"臺股指元富4B購10","TradeVolume":"2000","TradeValue":"3140","Transaction":"2","HighestPrice":"1.64","HDate":"6月10日","LowestPrice":"1.50","LDate":"5月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"081519","Name":"臺股指元富4B購11","TradeVolume":"128000","TradeValue":"282350","Transaction":"14","HighestPrice":"2.93","HDate":"8月18日","LowestPrice":"1.80","LDate":"7月29日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"08151P","Name":"技嘉元大4A售01","TradeVolume":"5223000","TradeValue":"4095860","Transaction":"269","HighestPrice":"2.21","HDate":"4月09日","LowestPrice":"0.06","LDate":"8月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081520","Name":"臺股指元富4B購12","TradeVolume":"4000","TradeValue":"5030","Transaction":"3","HighestPrice":"1.43","HDate":"6月10日","LowestPrice":"1.08","LDate":"6月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"081521","Name":"臺股指元富4B購13","TradeVolume":"1532000","TradeValue":"1700690","Transaction":"11","HighestPrice":"2.08","HDate":"8月12日","LowestPrice":"1.02","LDate":"7月09日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"081522","Name":"S&P反1國票53購01","TradeVolume":"10627000","TradeValue":"3625400","Transaction":"242","HighestPrice":"0.78","HDate":"5月27日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"081523","Name":"S&P反1國票55購01","TradeVolume":"12397000","TradeValue":"2329310","Transaction":"90","HighestPrice":"0.45","HDate":"5月27日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"081524","Name":"元債2X國票4C購01","TradeVolume":"421000","TradeValue":"261980","Transaction":"11","HighestPrice":"0.66","HDate":"7月01日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081525","Name":"美債2X國票4B購01","TradeVolume":"4281000","TradeValue":"2515760","Transaction":"80","HighestPrice":"0.96","HDate":"10月23日","LowestPrice":"0.40","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081526","Name":"中興電國票4C購01","TradeVolume":"5378000","TradeValue":"3134030","Transaction":"162","HighestPrice":"1.43","HDate":"6月11日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081527","Name":"合機國票4C購01","TradeVolume":"16177000","TradeValue":"18996840","Transaction":"543","HighestPrice":"1.87","HDate":"5月23日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081528","Name":"仁寶國票4C購01","TradeVolume":"5721000","TradeValue":"8220830","Transaction":"340","HighestPrice":"3.65","HDate":"9月25日","LowestPrice":"0.17","LDate":"11月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"081529","Name":"台光電國票4C購04","TradeVolume":"561000","TradeValue":"2884710","Transaction":"130","HighestPrice":"16.80","HDate":"8月15日","LowestPrice":"3.30","LDate":"5月28日","AvgClosingPrice":"6.82"},
{"Year":"114","Code":"08152P","Name":"景碩元大4A售04","TradeVolume":"3440000","TradeValue":"1676190","Transaction":"103","HighestPrice":"1.75","HDate":"5月05日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081530","Name":"京元電國票4B購01","TradeVolume":"2119000","TradeValue":"3710250","Transaction":"196","HighestPrice":"12.30","HDate":"10月29日","LowestPrice":"1.14","LDate":"6月02日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"081531","Name":"冠德國票4C購02","TradeVolume":"7205000","TradeValue":"508600","Transaction":"64","HighestPrice":"1.77","HDate":"5月27日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"081532","Name":"陽明國票4B購04","TradeVolume":"68000","TradeValue":"21870","Transaction":"10","HighestPrice":"0.83","HDate":"6月13日","LowestPrice":"0.02","LDate":"10月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081533","Name":"陽明國票4C購01","TradeVolume":"1444000","TradeValue":"142190","Transaction":"24","HighestPrice":"2.30","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081534","Name":"華航國票4B購02","TradeVolume":"6401000","TradeValue":"5052820","Transaction":"221","HighestPrice":"1.60","HDate":"5月26日","LowestPrice":"0.05","LDate":"11月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"081535","Name":"中航國票4C購01","TradeVolume":"24926000","TradeValue":"25632700","Transaction":"1295","HighestPrice":"3.95","HDate":"12月04日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"081536","Name":"國泰金國票4C購03","TradeVolume":"3050000","TradeValue":"1549420","Transaction":"94","HighestPrice":"2.73","HDate":"5月23日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"081537","Name":"中信金國票4C購03","TradeVolume":"1444000","TradeValue":"1580790","Transaction":"128","HighestPrice":"1.50","HDate":"6月03日","LowestPrice":"0.34","LDate":"9月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081538","Name":"奇鋐國票4C購05","TradeVolume":"5402000","TradeValue":"24357200","Transaction":"234","HighestPrice":"19.80","HDate":"10月15日","LowestPrice":"0.81","LDate":"2月14日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"081539","Name":"亞光國票4C購02","TradeVolume":"3888000","TradeValue":"5411290","Transaction":"224","HighestPrice":"2.08","HDate":"9月09日","LowestPrice":"0.72","LDate":"7月15日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"08153P","Name":"材料元大4A售07","TradeVolume":"8770000","TradeValue":"7465650","Transaction":"284","HighestPrice":"1.49","HDate":"4月22日","LowestPrice":"0.54","LDate":"6月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"081540","Name":"世芯國票4C購01","TradeVolume":"17670000","TradeValue":"41974340","Transaction":"576","HighestPrice":"5.85","HDate":"8月14日","LowestPrice":"1.11","LDate":"11月20日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"081541","Name":"神達國票4C購02","TradeVolume":"8597000","TradeValue":"21803390","Transaction":"467","HighestPrice":"4.10","HDate":"8月07日","LowestPrice":"1.54","LDate":"5月28日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"081542","Name":"祥碩國票4C購01","TradeVolume":"5011000","TradeValue":"6857000","Transaction":"190","HighestPrice":"2.03","HDate":"6月09日","LowestPrice":"0.08","LDate":"10月13日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081543","Name":"保瑞國票4C購01","TradeVolume":"5006000","TradeValue":"7269600","Transaction":"206","HighestPrice":"3.16","HDate":"7月10日","LowestPrice":"0.26","LDate":"11月17日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"081544","Name":"士電群益44購01","TradeVolume":"205000","TradeValue":"23900","Transaction":"10","HighestPrice":"0.38","HDate":"2月21日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"081545","Name":"晶心科國票4B購02","TradeVolume":"5782000","TradeValue":"6037470","Transaction":"328","HighestPrice":"1.82","HDate":"6月30日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"081546","Name":"洋基國票4C購02","TradeVolume":"824000","TradeValue":"2343010","Transaction":"184","HighestPrice":"10.00","HDate":"12月15日","LowestPrice":"1.65","LDate":"6月09日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"081547","Name":"亞光國泰4C購01","TradeVolume":"5198000","TradeValue":"8543270","Transaction":"284","HighestPrice":"2.83","HDate":"9月09日","LowestPrice":"0.13","LDate":"12月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"081548","Name":"萬海富邦4C購01","TradeVolume":"3353000","TradeValue":"2474620","Transaction":"166","HighestPrice":"1.60","HDate":"5月23日","LowestPrice":"0.35","LDate":"7月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081549","Name":"神達富邦4C購01","TradeVolume":"7684000","TradeValue":"10104140","Transaction":"521","HighestPrice":"4.28","HDate":"11月03日","LowestPrice":"0.66","LDate":"6月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"08154P","Name":"臺股指中信51售01","TradeVolume":"1615000","TradeValue":"1358140","Transaction":"166","HighestPrice":"1.24","HDate":"4月11日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081550","Name":"臺股指富邦4B購08","TradeVolume":"300000","TradeValue":"209590","Transaction":"33","HighestPrice":"0.95","HDate":"7月09日","LowestPrice":"0.58","LDate":"6月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081551","Name":"漢唐台新4B購01","TradeVolume":"750000","TradeValue":"1610340","Transaction":"49","HighestPrice":"2.95","HDate":"7月01日","LowestPrice":"1.89","LDate":"6月05日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"081552","Name":"長榮台新4B購02","TradeVolume":"1251000","TradeValue":"1052630","Transaction":"64","HighestPrice":"4.68","HDate":"7月01日","LowestPrice":"0.15","LDate":"10月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"081553","Name":"萬海台新4B購01","TradeVolume":"4927000","TradeValue":"4420180","Transaction":"258","HighestPrice":"2.45","HDate":"5月23日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081554","Name":"T50正2元大4B購06","TradeVolume":"1918000","TradeValue":"3491870","Transaction":"146","HighestPrice":"2.97","HDate":"8月13日","LowestPrice":"1.01","LDate":"6月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"081555","Name":"國喬元大4B購04","TradeVolume":"1018000","TradeValue":"336120","Transaction":"22","HighestPrice":"0.63","HDate":"6月05日","LowestPrice":"0.18","LDate":"8月01日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"081556","Name":"川湖元大4B購06","TradeVolume":"3656000","TradeValue":"14738980","Transaction":"323","HighestPrice":"11.80","HDate":"9月09日","LowestPrice":"2.52","LDate":"7月08日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"081557","Name":"微星元大4B購01","TradeVolume":"5395000","TradeValue":"5980110","Transaction":"123","HighestPrice":"2.09","HDate":"6月04日","LowestPrice":"0.07","LDate":"9月23日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081558","Name":"漢唐元大53購05","TradeVolume":"17723000","TradeValue":"56910660","Transaction":"1117","HighestPrice":"11.20","HDate":"8月19日","LowestPrice":"1.44","LDate":"5月23日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"081559","Name":"京元電元大4B購03","TradeVolume":"13963000","TradeValue":"14717960","Transaction":"460","HighestPrice":"3.87","HDate":"9月01日","LowestPrice":"0.53","LDate":"6月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08155P","Name":"鴻海國票4B售03","TradeVolume":"6091000","TradeValue":"8297460","Transaction":"131","HighestPrice":"3.90","HDate":"4月11日","LowestPrice":"0.05","LDate":"7月22日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"081560","Name":"聯發科元大53購01","TradeVolume":"14179000","TradeValue":"7816930","Transaction":"224","HighestPrice":"1.08","HDate":"7月22日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081561","Name":"長榮元大51購14","TradeVolume":"1658000","TradeValue":"739040","Transaction":"29","HighestPrice":"0.54","HDate":"6月11日","LowestPrice":"0.04","LDate":"9月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"081562","Name":"萬海元大4B購06","TradeVolume":"13101000","TradeValue":"8655310","Transaction":"326","HighestPrice":"1.58","HDate":"5月23日","LowestPrice":"0.06","LDate":"8月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081563","Name":"雄獅元大4B購03","TradeVolume":"18212000","TradeValue":"11934290","Transaction":"364","HighestPrice":"1.10","HDate":"5月23日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"081564","Name":"國泰金元大4B購05","TradeVolume":"7886000","TradeValue":"5730400","Transaction":"120","HighestPrice":"1.70","HDate":"6月05日","LowestPrice":"0.20","LDate":"10月08日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081565","Name":"嘉澤元大51購04","TradeVolume":"31557000","TradeValue":"23522760","Transaction":"652","HighestPrice":"1.37","HDate":"9月17日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081566","Name":"健策元大4B購04","TradeVolume":"19343000","TradeValue":"18795900","Transaction":"439","HighestPrice":"3.36","HDate":"9月04日","LowestPrice":"0.39","LDate":"8月05日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081567","Name":"祥碩元大4B購06","TradeVolume":"16479000","TradeValue":"10097690","Transaction":"303","HighestPrice":"1.09","HDate":"6月11日","LowestPrice":"0.14","LDate":"8月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"081568","Name":"晶心科元大4B購02","TradeVolume":"12293000","TradeValue":"8974420","Transaction":"405","HighestPrice":"1.66","HDate":"6月30日","LowestPrice":"0.22","LDate":"10月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081569","Name":"智原群益46購01","TradeVolume":"3821000","TradeValue":"74020","Transaction":"22","HighestPrice":"0.04","HDate":"1月08日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"08156P","Name":"大立光國票4B售04","TradeVolume":"1659000","TradeValue":"1450460","Transaction":"128","HighestPrice":"1.83","HDate":"4月14日","LowestPrice":"0.11","LDate":"9月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"08156T","Name":"元金2X國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月14日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"081570","Name":"緯穎元大51購07","TradeVolume":"9202000","TradeValue":"10525160","Transaction":"309","HighestPrice":"3.54","HDate":"11月27日","LowestPrice":"0.64","LDate":"7月08日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"081571","Name":"AES元大4B購02","TradeVolume":"44042000","TradeValue":"38650420","Transaction":"1080","HighestPrice":"1.72","HDate":"8月08日","LowestPrice":"0.28","LDate":"10月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081572","Name":"來億元大4B購01","TradeVolume":"14096000","TradeValue":"14719490","Transaction":"455","HighestPrice":"2.98","HDate":"6月17日","LowestPrice":"0.10","LDate":"11月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"081573","Name":"臺股指元大4B購31","TradeVolume":"9000000","TradeValue":"9230480","Transaction":"948","HighestPrice":"2.41","HDate":"10月30日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081574","Name":"臺股指元大4B購32","TradeVolume":"5776000","TradeValue":"8799570","Transaction":"134","HighestPrice":"2.61","HDate":"8月27日","LowestPrice":"0.84","LDate":"6月23日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"081575","Name":"臺股指元大4B購33","TradeVolume":"16374000","TradeValue":"22773950","Transaction":"734","HighestPrice":"2.32","HDate":"8月18日","LowestPrice":"0.77","LDate":"6月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"081576","Name":"臺股指元大4B購34","TradeVolume":"136000","TradeValue":"164950","Transaction":"36","HighestPrice":"1.46","HDate":"7月03日","LowestPrice":"0.89","LDate":"6月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081577","Name":"香港2X群益4B購01","TradeVolume":"4486000","TradeValue":"3967040","Transaction":"215","HighestPrice":"1.48","HDate":"10月02日","LowestPrice":"0.60","LDate":"6月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081578","Name":"華城群益4B購03","TradeVolume":"2987000","TradeValue":"11607000","Transaction":"287","HighestPrice":"5.80","HDate":"7月16日","LowestPrice":"2.26","LDate":"6月03日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"081579","Name":"中砂群益4B購04","TradeVolume":"4320000","TradeValue":"6584680","Transaction":"293","HighestPrice":"3.01","HDate":"7月18日","LowestPrice":"0.31","LDate":"10月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08157P","Name":"奇鋐國票4B售02","TradeVolume":"690000","TradeValue":"138330","Transaction":"18","HighestPrice":"2.15","HDate":"4月22日","LowestPrice":"0.09","LDate":"6月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081580","Name":"金像電群益4B購05","TradeVolume":"792000","TradeValue":"2394450","Transaction":"121","HighestPrice":"5.10","HDate":"7月08日","LowestPrice":"2.46","LDate":"5月27日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"081581","Name":"台光電群益52購01","TradeVolume":"30114000","TradeValue":"57953990","Transaction":"914","HighestPrice":"4.79","HDate":"11月05日","LowestPrice":"0.92","LDate":"5月27日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"081582","Name":"漢唐群益51購01","TradeVolume":"2406000","TradeValue":"6509260","Transaction":"214","HighestPrice":"11.70","HDate":"8月13日","LowestPrice":"1.45","LDate":"6月19日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"081583","Name":"陽明群益4B購03","TradeVolume":"54000","TradeValue":"68850","Transaction":"2","HighestPrice":"1.32","HDate":"5月26日","LowestPrice":"1.23","LDate":"5月27日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081584","Name":"亞光群益4B購02","TradeVolume":"8927000","TradeValue":"13274640","Transaction":"338","HighestPrice":"2.06","HDate":"8月14日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"081585","Name":"日電貿群益4B購01","TradeVolume":"6025000","TradeValue":"10362450","Transaction":"312","HighestPrice":"3.88","HDate":"10月28日","LowestPrice":"0.64","LDate":"9月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"081586","Name":"新日興群益4B購03","TradeVolume":"4439000","TradeValue":"6303810","Transaction":"331","HighestPrice":"2.21","HDate":"8月07日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"081587","Name":"玉晶光群益4B購02","TradeVolume":"10213000","TradeValue":"27438170","Transaction":"481","HighestPrice":"5.60","HDate":"8月19日","LowestPrice":"0.04","LDate":"11月17日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"081588","Name":"嘉澤群益4B購06","TradeVolume":"7852000","TradeValue":"11730000","Transaction":"370","HighestPrice":"2.39","HDate":"9月17日","LowestPrice":"0.45","LDate":"10月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"081589","Name":"世芯群益4B購09","TradeVolume":"2774000","TradeValue":"15063540","Transaction":"724","HighestPrice":"11.80","HDate":"8月14日","LowestPrice":"2.72","LDate":"6月16日","AvgClosingPrice":"6.34"},
{"Year":"114","Code":"08158P","Name":"台灣50台新4A售03","TradeVolume":"3304000","TradeValue":"2443700","Transaction":"154","HighestPrice":"0.95","HDate":"4月11日","LowestPrice":"0.10","LDate":"6月30日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081590","Name":"穎崴群益4B購04","TradeVolume":"10125000","TradeValue":"19833830","Transaction":"612","HighestPrice":"13.10","HDate":"11月06日","LowestPrice":"0.96","LDate":"7月23日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"081591","Name":"羅昇群益51購01","TradeVolume":"3770000","TradeValue":"2936680","Transaction":"167","HighestPrice":"1.02","HDate":"8月26日","LowestPrice":"0.57","LDate":"9月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"081592","Name":"臺股指群益51購05","TradeVolume":"1244000","TradeValue":"1875720","Transaction":"14","HighestPrice":"1.77","HDate":"7月03日","LowestPrice":"1.02","LDate":"6月02日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"081593","Name":"臺股指群益5A購01","TradeVolume":"6780000","TradeValue":"21614420","Transaction":"785","HighestPrice":"5.45","HDate":"12月31日","LowestPrice":"1.29","LDate":"5月27日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"081594","Name":"萬海台新4B購02","TradeVolume":"306000","TradeValue":"457170","Transaction":"35","HighestPrice":"2.64","HDate":"5月27日","LowestPrice":"0.81","LDate":"7月09日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"081595","Name":"S&P反1凱基55購01","TradeVolume":"2064000","TradeValue":"432510","Transaction":"36","HighestPrice":"0.60","HDate":"6月02日","LowestPrice":"0.13","LDate":"12月16日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"081596","Name":"元債2X凱基55購02","TradeVolume":"1877000","TradeValue":"2297500","Transaction":"65","HighestPrice":"1.56","HDate":"10月22日","LowestPrice":"0.91","LDate":"7月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081597","Name":"美債2X凱基55購01","TradeVolume":"3780000","TradeValue":"4335550","Transaction":"284","HighestPrice":"1.58","HDate":"10月23日","LowestPrice":"0.92","LDate":"12月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081598","Name":"遠東新凱基4B購01","TradeVolume":"3256000","TradeValue":"2489260","Transaction":"145","HighestPrice":"1.09","HDate":"6月06日","LowestPrice":"0.08","LDate":"9月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081599","Name":"大成鋼凱基4B購05","TradeVolume":"5837000","TradeValue":"8579520","Transaction":"394","HighestPrice":"3.15","HDate":"8月11日","LowestPrice":"0.28","LDate":"11月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"08159P","Name":"台灣50台新4A售04","TradeVolume":"980000","TradeValue":"1147050","Transaction":"38","HighestPrice":"1.38","HDate":"4月17日","LowestPrice":"0.56","LDate":"5月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081600","Name":"仁寶凱基4B購01","TradeVolume":"5220000","TradeValue":"9434790","Transaction":"514","HighestPrice":"4.17","HDate":"9月25日","LowestPrice":"0.76","LDate":"9月03日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"081601","Name":"台積電凱基4B購23","TradeVolume":"2566000","TradeValue":"2483030","Transaction":"58","HighestPrice":"1.30","HDate":"8月13日","LowestPrice":"0.68","LDate":"6月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081602","Name":"技嘉凱基4B購02","TradeVolume":"9468000","TradeValue":"21767010","Transaction":"707","HighestPrice":"3.33","HDate":"6月04日","LowestPrice":"0.47","LDate":"11月14日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"081603","Name":"陽明凱基4B購03","TradeVolume":"74000","TradeValue":"122970","Transaction":"8","HighestPrice":"1.98","HDate":"5月26日","LowestPrice":"1.49","LDate":"5月29日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"081604","Name":"萬海凱基4B購07","TradeVolume":"3906000","TradeValue":"3213780","Transaction":"104","HighestPrice":"2.03","HDate":"5月23日","LowestPrice":"0.29","LDate":"6月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"081605","Name":"長榮航凱基51購01","TradeVolume":"294000","TradeValue":"245590","Transaction":"28","HighestPrice":"1.52","HDate":"6月11日","LowestPrice":"0.43","LDate":"10月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"081606","Name":"雄獅凱基4B購02","TradeVolume":"3996000","TradeValue":"4116200","Transaction":"249","HighestPrice":"1.60","HDate":"5月23日","LowestPrice":"0.35","LDate":"8月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"081607","Name":"國泰金凱基4B購02","TradeVolume":"4615000","TradeValue":"10696550","Transaction":"361","HighestPrice":"4.48","HDate":"6月13日","LowestPrice":"0.78","LDate":"11月04日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"081608","Name":"神達凱基4B購04","TradeVolume":"9381000","TradeValue":"28677590","Transaction":"825","HighestPrice":"11.60","HDate":"8月29日","LowestPrice":"1.70","LDate":"6月06日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"081609","Name":"晶心科凱基4B購01","TradeVolume":"10763000","TradeValue":"11517520","Transaction":"826","HighestPrice":"2.40","HDate":"6月30日","LowestPrice":"0.05","LDate":"10月30日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08160P","Name":"鴻海台新4A售03","TradeVolume":"4009000","TradeValue":"2509520","Transaction":"327","HighestPrice":"1.03","HDate":"4月11日","LowestPrice":"0.13","LDate":"7月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"08160T","Name":"華榮統一43售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"7月21日","AvgClosingPrice":""},
{"Year":"114","Code":"081610","Name":"雲豹凱基51購01","TradeVolume":"1458000","TradeValue":"683230","Transaction":"77","HighestPrice":"1.52","HDate":"5月26日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"081611","Name":"臺股指凱基4B購31","TradeVolume":"9280000","TradeValue":"18426190","Transaction":"614","HighestPrice":"5.00","HDate":"10月27日","LowestPrice":"1.01","LDate":"6月23日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"081612","Name":"中砂統一5B購02","TradeVolume":"4203000","TradeValue":"2856230","Transaction":"162","HighestPrice":"0.83","HDate":"7月18日","LowestPrice":"0.53","LDate":"11月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081613","Name":"聯發科元富47購02","TradeVolume":"1384000","TradeValue":"1611430","Transaction":"44","HighestPrice":"1.58","HDate":"2月26日","LowestPrice":"0.36","LDate":"4月09日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"081614","Name":"仁寶統一55購01","TradeVolume":"23429000","TradeValue":"12887060","Transaction":"780","HighestPrice":"1.01","HDate":"9月25日","LowestPrice":"0.27","LDate":"12月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081615","Name":"大同統一52購04","TradeVolume":"4294000","TradeValue":"2641780","Transaction":"135","HighestPrice":"0.83","HDate":"5月23日","LowestPrice":"0.31","LDate":"10月17日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081616","Name":"大同統一55購03","TradeVolume":"4170000","TradeValue":"1910900","Transaction":"92","HighestPrice":"0.68","HDate":"8月19日","LowestPrice":"0.16","LDate":"12月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"081617","Name":"漢唐統一55購02","TradeVolume":"2340000","TradeValue":"2716280","Transaction":"140","HighestPrice":"2.90","HDate":"8月14日","LowestPrice":"0.69","LDate":"6月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"081618","Name":"漢唐統一5B購01","TradeVolume":"15371000","TradeValue":"22512190","Transaction":"512","HighestPrice":"2.53","HDate":"8月25日","LowestPrice":"0.80","LDate":"5月27日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"081619","Name":"長榮統一52購04","TradeVolume":"654000","TradeValue":"248680","Transaction":"23","HighestPrice":"0.77","HDate":"6月04日","LowestPrice":"0.27","LDate":"7月01日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08161P","Name":"台積電台新4A售03","TradeVolume":"11100000","TradeValue":"4270800","Transaction":"340","HighestPrice":"0.92","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"081620","Name":"長榮統一53購05","TradeVolume":"206000","TradeValue":"84960","Transaction":"10","HighestPrice":"0.72","HDate":"5月22日","LowestPrice":"0.22","LDate":"9月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"081621","Name":"長榮統一65購01","TradeVolume":"1431000","TradeValue":"589910","Transaction":"63","HighestPrice":"0.62","HDate":"5月23日","LowestPrice":"0.29","LDate":"12月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"081622","Name":"裕民統一55購01","TradeVolume":"1758000","TradeValue":"789580","Transaction":"45","HighestPrice":"0.58","HDate":"8月19日","LowestPrice":"0.29","LDate":"11月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"081623","Name":"陽明統一52購05","TradeVolume":"40000","TradeValue":"20500","Transaction":"2","HighestPrice":"0.76","HDate":"5月22日","LowestPrice":"0.43","LDate":"6月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"081624","Name":"陽明統一65購01","TradeVolume":"2354000","TradeValue":"855100","Transaction":"93","HighestPrice":"0.66","HDate":"5月23日","LowestPrice":"0.25","LDate":"11月10日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"081625","Name":"萬海統一53購03","TradeVolume":"2194000","TradeValue":"1349350","Transaction":"85","HighestPrice":"1.18","HDate":"5月23日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081626","Name":"萬海統一65購01","TradeVolume":"8359000","TradeValue":"3101010","Transaction":"326","HighestPrice":"0.85","HDate":"5月23日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"081627","Name":"大立光統一55購02","TradeVolume":"20962000","TradeValue":"11658710","Transaction":"496","HighestPrice":"0.73","HDate":"7月22日","LowestPrice":"0.26","LDate":"12月16日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081628","Name":"晶心科統一55購02","TradeVolume":"25253000","TradeValue":"21798390","Transaction":"849","HighestPrice":"1.28","HDate":"6月30日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081629","Name":"道瓊銅元富4C購01","TradeVolume":"5602000","TradeValue":"1548800","Transaction":"100","HighestPrice":"1.93","HDate":"7月09日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08162P","Name":"聯發科台新4A售02","TradeVolume":"5980000","TradeValue":"3680840","Transaction":"187","HighestPrice":"0.83","HDate":"4月22日","LowestPrice":"0.15","LDate":"8月07日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081630","Name":"台積電元富4B購26","TradeVolume":"374000","TradeValue":"11733900","Transaction":"101","HighestPrice":"57.00","HDate":"10月16日","LowestPrice":"11.70","LDate":"9月10日","AvgClosingPrice":"30.84"},
{"Year":"114","Code":"081631","Name":"美律元富4B購02","TradeVolume":"7357000","TradeValue":"4073140","Transaction":"216","HighestPrice":"1.12","HDate":"6月02日","LowestPrice":"0.33","LDate":"8月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081632","Name":"陽明元富4B購02","TradeVolume":"172000","TradeValue":"100000","Transaction":"4","HighestPrice":"0.85","HDate":"6月06日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081633","Name":"萬海元富4B購02","TradeVolume":"6825000","TradeValue":"2458750","Transaction":"151","HighestPrice":"2.00","HDate":"5月23日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"081634","Name":"材料元富55購01","TradeVolume":"9756000","TradeValue":"6197750","Transaction":"145","HighestPrice":"1.43","HDate":"6月05日","LowestPrice":"0.10","LDate":"12月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081635","Name":"祥碩元富53購01","TradeVolume":"3290000","TradeValue":"3068920","Transaction":"123","HighestPrice":"1.70","HDate":"6月11日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081636","Name":"虎航元富4B購01","TradeVolume":"6850000","TradeValue":"5823600","Transaction":"230","HighestPrice":"2.01","HDate":"6月02日","LowestPrice":"0.28","LDate":"9月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"081637","Name":"雲豹元富4B購01","TradeVolume":"1406000","TradeValue":"1467740","Transaction":"43","HighestPrice":"1.21","HDate":"5月26日","LowestPrice":"0.92","LDate":"6月20日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081638","Name":"雲豹元富55購01","TradeVolume":"2163000","TradeValue":"1008220","Transaction":"115","HighestPrice":"1.23","HDate":"5月22日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"081639","Name":"華城永豐51購01","TradeVolume":"2858000","TradeValue":"4866010","Transaction":"187","HighestPrice":"3.42","HDate":"11月05日","LowestPrice":"0.83","LDate":"6月03日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"08163P","Name":"T50正2元富4A售06","TradeVolume":"768000","TradeValue":"417220","Transaction":"33","HighestPrice":"1.48","HDate":"4月21日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08163T","Name":"長榮航群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"081640","Name":"英業達永豐4B購02","TradeVolume":"4698000","TradeValue":"6766290","Transaction":"393","HighestPrice":"1.93","HDate":"9月25日","LowestPrice":"0.89","LDate":"9月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"081641","Name":"長榮永豐4C購02","TradeVolume":"728000","TradeValue":"478370","Transaction":"45","HighestPrice":"1.24","HDate":"6月04日","LowestPrice":"0.36","LDate":"8月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081642","Name":"華晶科永豐52購01","TradeVolume":"4138000","TradeValue":"8629980","Transaction":"419","HighestPrice":"4.48","HDate":"9月25日","LowestPrice":"1.55","LDate":"7月29日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"081643","Name":"材料永豐4B購03","TradeVolume":"620000","TradeValue":"1026480","Transaction":"55","HighestPrice":"4.85","HDate":"6月05日","LowestPrice":"0.50","LDate":"8月25日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"081644","Name":"穎崴永豐4C購02","TradeVolume":"5510000","TradeValue":"8742190","Transaction":"368","HighestPrice":"5.85","HDate":"9月19日","LowestPrice":"0.93","LDate":"7月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"081645","Name":"采鈺永豐52購01","TradeVolume":"2652000","TradeValue":"7823870","Transaction":"284","HighestPrice":"7.20","HDate":"9月08日","LowestPrice":"1.26","LDate":"11月24日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"081646","Name":"雲豹永豐4C購01","TradeVolume":"12348000","TradeValue":"3515380","Transaction":"223","HighestPrice":"1.05","HDate":"6月11日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081647","Name":"元債2X國票4B購03","TradeVolume":"2426000","TradeValue":"1811330","Transaction":"100","HighestPrice":"1.01","HDate":"9月17日","LowestPrice":"0.54","LDate":"9月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"081648","Name":"元債2X國票4C購02","TradeVolume":"3806000","TradeValue":"2570490","Transaction":"38","HighestPrice":"1.00","HDate":"10月28日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"081649","Name":"美債2X國票4C購02","TradeVolume":"2588000","TradeValue":"2154420","Transaction":"46","HighestPrice":"1.09","HDate":"10月16日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08164P","Name":"FBNQ2X元富54售02","TradeVolume":"2937000","TradeValue":"3031750","Transaction":"129","HighestPrice":"1.78","HDate":"4月22日","LowestPrice":"0.17","LDate":"12月08日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081650","Name":"元日2X國票55購02","TradeVolume":"1874000","TradeValue":"1135710","Transaction":"35","HighestPrice":"0.85","HDate":"5月26日","LowestPrice":"0.11","LDate":"11月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"081651","Name":"和大國票4C購02","TradeVolume":"540000","TradeValue":"394490","Transaction":"53","HighestPrice":"1.83","HDate":"8月29日","LowestPrice":"0.05","LDate":"11月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081652","Name":"一詮國票4B購02","TradeVolume":"3612000","TradeValue":"2673510","Transaction":"169","HighestPrice":"1.80","HDate":"5月23日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081653","Name":"長榮國票51購02","TradeVolume":"284000","TradeValue":"210600","Transaction":"8","HighestPrice":"1.31","HDate":"6月19日","LowestPrice":"0.21","LDate":"11月26日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081654","Name":"裕民國票4C購01","TradeVolume":"11819000","TradeValue":"6006140","Transaction":"397","HighestPrice":"1.97","HDate":"12月04日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"081655","Name":"陽明國票4B購05","TradeVolume":"138000","TradeValue":"38840","Transaction":"13","HighestPrice":"2.51","HDate":"5月22日","LowestPrice":"0.02","LDate":"10月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"081656","Name":"陽明國票51購01","TradeVolume":"1786000","TradeValue":"300230","Transaction":"14","HighestPrice":"2.24","HDate":"5月23日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"081657","Name":"陽明國票52購01","TradeVolume":"1832000","TradeValue":"450620","Transaction":"33","HighestPrice":"2.35","HDate":"5月22日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081658","Name":"慧洋國票4C購02","TradeVolume":"5488000","TradeValue":"6492890","Transaction":"219","HighestPrice":"1.90","HDate":"6月16日","LowestPrice":"0.56","LDate":"11月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"081659","Name":"亞光國票4B購01","TradeVolume":"6589000","TradeValue":"7788110","Transaction":"395","HighestPrice":"1.93","HDate":"8月14日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08165P","Name":"臺股指元富4A售10","TradeVolume":"610000","TradeValue":"363450","Transaction":"50","HighestPrice":"1.08","HDate":"4月10日","LowestPrice":"0.09","LDate":"7月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081660","Name":"神達國票51購01","TradeVolume":"3812000","TradeValue":"13503880","Transaction":"387","HighestPrice":"11.00","HDate":"8月29日","LowestPrice":"1.81","LDate":"6月02日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"081661","Name":"材料國票4C購04","TradeVolume":"6101000","TradeValue":"5024690","Transaction":"313","HighestPrice":"4.35","HDate":"6月05日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"081662","Name":"雲豹國票4C購03","TradeVolume":"2021000","TradeValue":"2224420","Transaction":"93","HighestPrice":"1.52","HDate":"5月22日","LowestPrice":"0.14","LDate":"9月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"081663","Name":"台虹國票4C購01","TradeVolume":"5718000","TradeValue":"14738260","Transaction":"655","HighestPrice":"26.30","HDate":"12月12日","LowestPrice":"0.96","LDate":"8月06日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"081664","Name":"長榮國泰4C購01","TradeVolume":"1540000","TradeValue":"1816480","Transaction":"35","HighestPrice":"1.57","HDate":"6月19日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"081665","Name":"萬海國泰4C購01","TradeVolume":"6542000","TradeValue":"2756060","Transaction":"144","HighestPrice":"2.73","HDate":"5月23日","LowestPrice":"0.10","LDate":"9月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081666","Name":"T50正2富邦53購01","TradeVolume":"410000","TradeValue":"1971340","Transaction":"26","HighestPrice":"5.75","HDate":"10月16日","LowestPrice":"1.14","LDate":"6月23日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"081667","Name":"統一富邦4B購01","TradeVolume":"9175000","TradeValue":"6165840","Transaction":"369","HighestPrice":"0.87","HDate":"7月14日","LowestPrice":"0.03","LDate":"11月06日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081668","Name":"華邦電富邦4B購02","TradeVolume":"7569000","TradeValue":"4942930","Transaction":"310","HighestPrice":"3.82","HDate":"9月18日","LowestPrice":"0.24","LDate":"8月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081669","Name":"陽明富邦51購01","TradeVolume":"2580000","TradeValue":"890000","Transaction":"78","HighestPrice":"0.88","HDate":"5月22日","LowestPrice":"0.24","LDate":"8月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"08166P","Name":"臺股指元富4A售11","TradeVolume":"1795000","TradeValue":"1391540","Transaction":"177","HighestPrice":"1.09","HDate":"4月11日","LowestPrice":"0.10","LDate":"7月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081670","Name":"雲豹富邦4B購01","TradeVolume":"7202000","TradeValue":"5212850","Transaction":"238","HighestPrice":"0.90","HDate":"5月26日","LowestPrice":"0.26","LDate":"7月22日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081671","Name":"A50正2元大53購01","TradeVolume":"11377000","TradeValue":"16558500","Transaction":"161","HighestPrice":"3.26","HDate":"10月28日","LowestPrice":"1.28","LDate":"7月17日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"081672","Name":"士電元大4B購02","TradeVolume":"7948000","TradeValue":"6679370","Transaction":"203","HighestPrice":"2.82","HDate":"5月23日","LowestPrice":"0.12","LDate":"10月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"081673","Name":"台積電元大4B購27","TradeVolume":"5940000","TradeValue":"6787080","Transaction":"192","HighestPrice":"2.93","HDate":"10月31日","LowestPrice":"0.55","LDate":"9月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081674","Name":"台積電元大51購38","TradeVolume":"3176000","TradeValue":"4499480","Transaction":"78","HighestPrice":"3.29","HDate":"10月31日","LowestPrice":"0.83","LDate":"5月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"081675","Name":"聯發科元大51購21","TradeVolume":"48254000","TradeValue":"31934830","Transaction":"671","HighestPrice":"1.18","HDate":"7月22日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081676","Name":"全新元大4B購01","TradeVolume":"6996000","TradeValue":"30470540","Transaction":"297","HighestPrice":"10.00","HDate":"9月18日","LowestPrice":"0.42","LDate":"11月18日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"081677","Name":"長榮元大51購15","TradeVolume":"2998000","TradeValue":"1376350","Transaction":"35","HighestPrice":"0.51","HDate":"6月11日","LowestPrice":"0.30","LDate":"7月02日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"081678","Name":"陽明元大4B購05","TradeVolume":"2035000","TradeValue":"1530820","Transaction":"76","HighestPrice":"1.68","HDate":"5月26日","LowestPrice":"0.32","LDate":"8月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081679","Name":"陽明元大4B購06","TradeVolume":"436000","TradeValue":"196610","Transaction":"16","HighestPrice":"0.84","HDate":"6月18日","LowestPrice":"0.34","LDate":"7月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"08167P","Name":"臺股指元富4A售12","TradeVolume":"12421000","TradeValue":"9411290","Transaction":"673","HighestPrice":"1.12","HDate":"4月11日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"081680","Name":"陽明元大4B購07","TradeVolume":"1566000","TradeValue":"823570","Transaction":"40","HighestPrice":"1.85","HDate":"5月22日","LowestPrice":"0.07","LDate":"8月28日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"081681","Name":"萬海元大4B購08","TradeVolume":"7486000","TradeValue":"4127980","Transaction":"226","HighestPrice":"1.31","HDate":"5月23日","LowestPrice":"0.07","LDate":"9月05日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"081682","Name":"萬海元大4B購09","TradeVolume":"242000","TradeValue":"206110","Transaction":"16","HighestPrice":"0.94","HDate":"5月26日","LowestPrice":"0.44","LDate":"6月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081683","Name":"萬海元大4B購10","TradeVolume":"2698000","TradeValue":"1503160","Transaction":"62","HighestPrice":"1.21","HDate":"5月23日","LowestPrice":"0.13","LDate":"8月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081684","Name":"萬海元大4B購11","TradeVolume":"3340000","TradeValue":"1831850","Transaction":"90","HighestPrice":"1.25","HDate":"5月23日","LowestPrice":"0.27","LDate":"7月01日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"081685","Name":"萬海元大4B購12","TradeVolume":"3305000","TradeValue":"1694420","Transaction":"114","HighestPrice":"1.28","HDate":"5月23日","LowestPrice":"0.06","LDate":"8月28日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"081686","Name":"長榮航元大53購01","TradeVolume":"14619000","TradeValue":"18268180","Transaction":"490","HighestPrice":"2.27","HDate":"5月23日","LowestPrice":"0.09","LDate":"2月25日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"081687","Name":"奇鋐元大51購06","TradeVolume":"1599000","TradeValue":"9408910","Transaction":"283","HighestPrice":"13.70","HDate":"10月22日","LowestPrice":"3.28","LDate":"5月27日","AvgClosingPrice":"6.95"},
{"Year":"114","Code":"081688","Name":"緯創元大4B購08","TradeVolume":"9998000","TradeValue":"9757830","Transaction":"321","HighestPrice":"2.13","HDate":"10月07日","LowestPrice":"0.13","LDate":"11月14日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081689","Name":"牧德元大4B購03","TradeVolume":"28059000","TradeValue":"31192250","Transaction":"846","HighestPrice":"2.31","HDate":"6月12日","LowestPrice":"0.04","LDate":"1月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08168P","Name":"台灣50元大4A售17","TradeVolume":"3869000","TradeValue":"8331530","Transaction":"272","HighestPrice":"3.01","HDate":"4月11日","LowestPrice":"0.07","LDate":"8月13日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"081690","Name":"帆宣元大4B購02","TradeVolume":"7349000","TradeValue":"9034240","Transaction":"305","HighestPrice":"4.74","HDate":"9月11日","LowestPrice":"0.81","LDate":"7月07日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"081691","Name":"緯穎元大51購08","TradeVolume":"8550000","TradeValue":"11416580","Transaction":"351","HighestPrice":"4.00","HDate":"11月26日","LowestPrice":"0.04","LDate":"2月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"081692","Name":"泓德元大4B購01","TradeVolume":"20836000","TradeValue":"25543850","Transaction":"621","HighestPrice":"2.03","HDate":"6月18日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"081693","Name":"ITH元大4B購01","TradeVolume":"2991000","TradeValue":"3573280","Transaction":"124","HighestPrice":"2.16","HDate":"6月02日","LowestPrice":"0.06","LDate":"9月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"081694","Name":"中興電統一46購02","TradeVolume":"307000","TradeValue":"70140","Transaction":"8","HighestPrice":"0.32","HDate":"2月21日","LowestPrice":"0.04","LDate":"4月11日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"081695","Name":"中興電統一49購01","TradeVolume":"642000","TradeValue":"76060","Transaction":"16","HighestPrice":"0.34","HDate":"2月21日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"081696","Name":"中興電統一4A購01","TradeVolume":"2315000","TradeValue":"351240","Transaction":"71","HighestPrice":"0.25","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"081697","Name":"中興電統一4A購02","TradeVolume":"891000","TradeValue":"129910","Transaction":"34","HighestPrice":"0.36","HDate":"2月21日","LowestPrice":"0.10","LDate":"8月28日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"081698","Name":"羅昇元大4B購01","TradeVolume":"17807000","TradeValue":"6718750","Transaction":"364","HighestPrice":"0.62","HDate":"6月04日","LowestPrice":"0.04","LDate":"10月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"081699","Name":"世紀鋼元大4B購04","TradeVolume":"8097000","TradeValue":"20036190","Transaction":"449","HighestPrice":"5.65","HDate":"6月13日","LowestPrice":"0.10","LDate":"2月18日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"08169P","Name":"台灣50元大4A售18","TradeVolume":"30310000","TradeValue":"28861570","Transaction":"1045","HighestPrice":"1.77","HDate":"4月22日","LowestPrice":"0.04","LDate":"8月20日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081700","Name":"亞力統一46購01","TradeVolume":"2587000","TradeValue":"277450","Transaction":"74","HighestPrice":"0.43","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"081701","Name":"亞力統一46購02","TradeVolume":"1739000","TradeValue":"307070","Transaction":"121","HighestPrice":"0.47","HDate":"2月21日","LowestPrice":"0.02","LDate":"4月29日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"081702","Name":"亞力統一49購01","TradeVolume":"2314000","TradeValue":"449090","Transaction":"87","HighestPrice":"0.33","HDate":"2月21日","LowestPrice":"0.02","LDate":"8月05日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"081703","Name":"台積電統一49購01","TradeVolume":"8965000","TradeValue":"43472010","Transaction":"456","HighestPrice":"7.55","HDate":"1月07日","LowestPrice":"1.57","LDate":"4月09日","AvgClosingPrice":"4.48"},
{"Year":"114","Code":"081704","Name":"士電中信4C購01","TradeVolume":"10599000","TradeValue":"2585260","Transaction":"345","HighestPrice":"0.50","HDate":"9月01日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"081705","Name":"川湖中信4B購02","TradeVolume":"13076000","TradeValue":"12159090","Transaction":"622","HighestPrice":"2.61","HDate":"9月04日","LowestPrice":"0.43","LDate":"7月07日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081706","Name":"長榮中信4C購03","TradeVolume":"2201000","TradeValue":"1039290","Transaction":"70","HighestPrice":"0.84","HDate":"1月07日","LowestPrice":"0.30","LDate":"7月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081707","Name":"世芯中信4C購03","TradeVolume":"13784000","TradeValue":"16523500","Transaction":"1121","HighestPrice":"2.82","HDate":"8月14日","LowestPrice":"0.25","LDate":"10月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081708","Name":"聯發科統一44購02","TradeVolume":"4696000","TradeValue":"3396760","Transaction":"122","HighestPrice":"0.94","HDate":"2月12日","LowestPrice":"0.23","LDate":"4月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"081709","Name":"聯發科統一49購01","TradeVolume":"24452000","TradeValue":"17019540","Transaction":"454","HighestPrice":"1.11","HDate":"2月06日","LowestPrice":"0.30","LDate":"8月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"08170P","Name":"漢翔元大4A售04","TradeVolume":"2564000","TradeValue":"2863750","Transaction":"131","HighestPrice":"1.34","HDate":"4月11日","LowestPrice":"0.15","LDate":"5月16日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081710","Name":"聯發科統一49購02","TradeVolume":"32633000","TradeValue":"23952320","Transaction":"601","HighestPrice":"1.03","HDate":"2月26日","LowestPrice":"0.15","LDate":"8月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"081711","Name":"永崴控中信4B購01","TradeVolume":"4627000","TradeValue":"470930","Transaction":"270","HighestPrice":"0.54","HDate":"6月05日","LowestPrice":"0.01","LDate":"9月09日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"081712","Name":"愛普中信4B購01","TradeVolume":"6158000","TradeValue":"6068780","Transaction":"460","HighestPrice":"2.42","HDate":"10月07日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081713","Name":"采鈺中信4B購01","TradeVolume":"10412000","TradeValue":"5977090","Transaction":"540","HighestPrice":"1.65","HDate":"9月08日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081714","Name":"雲豹中信4C購01","TradeVolume":"1608000","TradeValue":"640470","Transaction":"103","HighestPrice":"0.46","HDate":"6月11日","LowestPrice":"0.20","LDate":"7月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"081715","Name":"矽創中信4B購01","TradeVolume":"20018000","TradeValue":"8838100","Transaction":"492","HighestPrice":"0.70","HDate":"7月03日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"081716","Name":"台虹中信4B購01","TradeVolume":"10108000","TradeValue":"7275890","Transaction":"545","HighestPrice":"2.47","HDate":"9月05日","LowestPrice":"0.35","LDate":"8月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"081717","Name":"台塑永豐53購01","TradeVolume":"3926000","TradeValue":"21111990","Transaction":"563","HighestPrice":"8.35","HDate":"7月31日","LowestPrice":"0.41","LDate":"1月07日","AvgClosingPrice":"5.17"},
{"Year":"114","Code":"081718","Name":"辛耘統一46購01","TradeVolume":"430000","TradeValue":"104350","Transaction":"25","HighestPrice":"0.63","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月24日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"081719","Name":"華新永豐52購01","TradeVolume":"5798000","TradeValue":"18226810","Transaction":"402","HighestPrice":"8.25","HDate":"11月17日","LowestPrice":"1.24","LDate":"7月15日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"08171P","Name":"臺股指元大4A售36","TradeVolume":"3445000","TradeValue":"4476710","Transaction":"241","HighestPrice":"2.20","HDate":"4月22日","LowestPrice":"0.31","LDate":"7月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"081720","Name":"旺宏永豐52購01","TradeVolume":"3770000","TradeValue":"11381340","Transaction":"247","HighestPrice":"15.00","HDate":"11月11日","LowestPrice":"0.64","LDate":"8月06日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"081721","Name":"欣興永豐4B購02","TradeVolume":"4113000","TradeValue":"4680400","Transaction":"333","HighestPrice":"2.53","HDate":"10月09日","LowestPrice":"0.53","LDate":"6月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"081722","Name":"材料統一49購01","TradeVolume":"1531000","TradeValue":"455840","Transaction":"54","HighestPrice":"0.46","HDate":"3月10日","LowestPrice":"0.01","LDate":"8月13日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"081723","Name":"愛普永豐51購01","TradeVolume":"2511000","TradeValue":"8598710","Transaction":"339","HighestPrice":"7.15","HDate":"11月06日","LowestPrice":"2.27","LDate":"8月20日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"081724","Name":"雲豹永豐4B購02","TradeVolume":"1524000","TradeValue":"1206470","Transaction":"96","HighestPrice":"1.34","HDate":"1月16日","LowestPrice":"0.28","LDate":"7月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081725","Name":"達興統一46購01","TradeVolume":"4188000","TradeValue":"2118150","Transaction":"70","HighestPrice":"1.76","HDate":"6月10日","LowestPrice":"0.30","LDate":"5月06日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"081726","Name":"連加永豐51購01","TradeVolume":"8177000","TradeValue":"10545290","Transaction":"305","HighestPrice":"2.30","HDate":"6月30日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081727","Name":"振樺電永豐4C購01","TradeVolume":"3368000","TradeValue":"1386250","Transaction":"119","HighestPrice":"3.32","HDate":"5月29日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081728","Name":"道瓊銀元富55購01","TradeVolume":"2141000","TradeValue":"3941370","Transaction":"259","HighestPrice":"5.75","HDate":"12月29日","LowestPrice":"0.79","LDate":"6月02日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"081729","Name":"高力統一49購01","TradeVolume":"24482000","TradeValue":"6935290","Transaction":"632","HighestPrice":"0.56","HDate":"1月09日","LowestPrice":"0.02","LDate":"7月17日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"08172P","Name":"臺股指元大4A售37","TradeVolume":"3711000","TradeValue":"5076540","Transaction":"108","HighestPrice":"2.33","HDate":"4月22日","LowestPrice":"0.60","LDate":"7月10日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"081730","Name":"世紀鋼統一49購01","TradeVolume":"1792000","TradeValue":"86940","Transaction":"10","HighestPrice":"0.11","HDate":"3月07日","LowestPrice":"0.02","LDate":"5月28日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"081731","Name":"士電元富4B購02","TradeVolume":"3004000","TradeValue":"3131540","Transaction":"94","HighestPrice":"1.72","HDate":"5月27日","LowestPrice":"0.05","LDate":"11月06日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"081732","Name":"仁寶元富55購01","TradeVolume":"16650000","TradeValue":"31513300","Transaction":"825","HighestPrice":"3.76","HDate":"9月25日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"081733","Name":"大同元富55購01","TradeVolume":"5826000","TradeValue":"7500610","Transaction":"448","HighestPrice":"2.82","HDate":"8月18日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"081734","Name":"世芯元富4B購14","TradeVolume":"788000","TradeValue":"862600","Transaction":"38","HighestPrice":"1.61","HDate":"7月11日","LowestPrice":"0.63","LDate":"10月20日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"081735","Name":"世芯元富55購02","TradeVolume":"265000","TradeValue":"333580","Transaction":"38","HighestPrice":"3.61","HDate":"8月14日","LowestPrice":"0.83","LDate":"12月17日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"081736","Name":"愛普元富4B購01","TradeVolume":"340000","TradeValue":"667860","Transaction":"32","HighestPrice":"2.99","HDate":"6月10日","LowestPrice":"1.47","LDate":"8月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"081737","Name":"力積電元富4B購01","TradeVolume":"5410000","TradeValue":"9385000","Transaction":"317","HighestPrice":"3.68","HDate":"7月04日","LowestPrice":"1.13","LDate":"8月11日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"081738","Name":"寶成元富55購01","TradeVolume":"13499000","TradeValue":"13514600","Transaction":"638","HighestPrice":"2.27","HDate":"7月03日","LowestPrice":"0.55","LDate":"12月31日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081739","Name":"華晶科統一55購02","TradeVolume":"2173000","TradeValue":"1870450","Transaction":"177","HighestPrice":"1.19","HDate":"9月05日","LowestPrice":"0.61","LDate":"8月13日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08173P","Name":"臺股指元大4A售38","TradeVolume":"2688000","TradeValue":"4130740","Transaction":"259","HighestPrice":"2.45","HDate":"4月22日","LowestPrice":"0.12","LDate":"8月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081740","Name":"佳必琪統一55購01","TradeVolume":"8469000","TradeValue":"6243090","Transaction":"352","HighestPrice":"1.15","HDate":"9月04日","LowestPrice":"0.41","LDate":"12月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081741","Name":"士電兆豐51購01","TradeVolume":"12433000","TradeValue":"8189680","Transaction":"537","HighestPrice":"1.10","HDate":"5月23日","LowestPrice":"0.11","LDate":"12月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081742","Name":"漢唐兆豐55購01","TradeVolume":"2979000","TradeValue":"4451170","Transaction":"177","HighestPrice":"4.36","HDate":"12月16日","LowestPrice":"1.13","LDate":"5月27日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"081743","Name":"大立光兆豐4B購01","TradeVolume":"19493000","TradeValue":"18458110","Transaction":"513","HighestPrice":"1.51","HDate":"7月22日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081744","Name":"智原兆豐51購01","TradeVolume":"4370000","TradeValue":"3011390","Transaction":"219","HighestPrice":"1.09","HDate":"7月03日","LowestPrice":"0.29","LDate":"10月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"081745","Name":"元債2X群益55購02","TradeVolume":"2133000","TradeValue":"962490","Transaction":"38","HighestPrice":"0.74","HDate":"10月17日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"081746","Name":"美債2X群益55購02","TradeVolume":"464000","TradeValue":"325120","Transaction":"6","HighestPrice":"0.80","HDate":"6月25日","LowestPrice":"0.55","LDate":"11月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081747","Name":"亞泥群益4C購01","TradeVolume":"800000","TradeValue":"557590","Transaction":"51","HighestPrice":"0.85","HDate":"6月13日","LowestPrice":"0.44","LDate":"8月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081748","Name":"新光鋼群益4C購01","TradeVolume":"12000000","TradeValue":"10070930","Transaction":"144","HighestPrice":"1.08","HDate":"8月18日","LowestPrice":"0.46","LDate":"9月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"081749","Name":"仁寶群益4B購03","TradeVolume":"8672000","TradeValue":"5972720","Transaction":"316","HighestPrice":"3.00","HDate":"9月25日","LowestPrice":"0.12","LDate":"9月11日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"08174P","Name":"創意中信4A售02","TradeVolume":"4862000","TradeValue":"2247710","Transaction":"111","HighestPrice":"1.03","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"081750","Name":"凌陽群益4C購01","TradeVolume":"12607000","TradeValue":"12227810","Transaction":"729","HighestPrice":"1.81","HDate":"8月22日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081751","Name":"一詮群益4B購02","TradeVolume":"3645000","TradeValue":"3081730","Transaction":"268","HighestPrice":"1.52","HDate":"5月26日","LowestPrice":"0.29","LDate":"10月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081752","Name":"普安群益4C購01","TradeVolume":"25362000","TradeValue":"13122510","Transaction":"1017","HighestPrice":"1.29","HDate":"5月23日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"081753","Name":"陽明群益51購01","TradeVolume":"1174000","TradeValue":"799500","Transaction":"153","HighestPrice":"2.08","HDate":"5月23日","LowestPrice":"0.01","LDate":"10月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081754","Name":"國泰金群益4B購03","TradeVolume":"4312000","TradeValue":"6704880","Transaction":"273","HighestPrice":"2.47","HDate":"6月13日","LowestPrice":"0.49","LDate":"10月29日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"081755","Name":"嘉澤群益4B購07","TradeVolume":"4468000","TradeValue":"6914760","Transaction":"232","HighestPrice":"2.65","HDate":"6月18日","LowestPrice":"0.76","LDate":"8月21日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"081756","Name":"達邁群益4C購01","TradeVolume":"34012000","TradeValue":"59310630","Transaction":"1546","HighestPrice":"2.83","HDate":"9月01日","LowestPrice":"0.09","LDate":"11月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"081757","Name":"jpp群益4B購02","TradeVolume":"15203000","TradeValue":"30162730","Transaction":"950","HighestPrice":"6.20","HDate":"9月03日","LowestPrice":"0.79","LDate":"6月03日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"081758","Name":"緯穎群益4B購07","TradeVolume":"2055000","TradeValue":"9412070","Transaction":"328","HighestPrice":"10.30","HDate":"8月14日","LowestPrice":"3.56","LDate":"7月23日","AvgClosingPrice":"5.22"},
{"Year":"114","Code":"081759","Name":"雲豹群益4B購02","TradeVolume":"1173000","TradeValue":"925540","Transaction":"56","HighestPrice":"1.05","HDate":"5月23日","LowestPrice":"0.43","LDate":"7月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08175P","Name":"緯穎中信4A售04","TradeVolume":"1084000","TradeValue":"656730","Transaction":"69","HighestPrice":"1.02","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月06日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081760","Name":"緯穎第一55購03","TradeVolume":"5672000","TradeValue":"7400330","Transaction":"304","HighestPrice":"4.45","HDate":"11月11日","LowestPrice":"0.92","LDate":"7月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"081761","Name":"元日2X凱基57購02","TradeVolume":"912000","TradeValue":"338730","Transaction":"25","HighestPrice":"0.72","HDate":"5月23日","LowestPrice":"0.09","LDate":"12月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"081762","Name":"士電凱基4B購03","TradeVolume":"6210000","TradeValue":"2961840","Transaction":"255","HighestPrice":"1.90","HDate":"5月23日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081763","Name":"華城凱基4B購05","TradeVolume":"2447000","TradeValue":"7195360","Transaction":"258","HighestPrice":"10.10","HDate":"11月04日","LowestPrice":"1.53","LDate":"6月03日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"081764","Name":"仁寶凱基4B購02","TradeVolume":"8599000","TradeValue":"8109570","Transaction":"381","HighestPrice":"1.95","HDate":"9月25日","LowestPrice":"0.13","LDate":"10月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"081765","Name":"台積電凱基4C購29","TradeVolume":"280000","TradeValue":"273910","Transaction":"48","HighestPrice":"1.24","HDate":"8月13日","LowestPrice":"0.76","LDate":"6月19日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081766","Name":"華邦電凱基54購01","TradeVolume":"3754000","TradeValue":"10894160","Transaction":"417","HighestPrice":"45.40","HDate":"12月30日","LowestPrice":"0.69","LDate":"8月07日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"081767","Name":"金像電凱基4B購05","TradeVolume":"2426000","TradeValue":"9522410","Transaction":"268","HighestPrice":"7.10","HDate":"7月22日","LowestPrice":"2.53","LDate":"7月02日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"081768","Name":"長榮凱基54購02","TradeVolume":"1016000","TradeValue":"1492510","Transaction":"74","HighestPrice":"2.29","HDate":"5月26日","LowestPrice":"0.29","LDate":"12月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081769","Name":"裕民凱基4B購01","TradeVolume":"6289000","TradeValue":"4344270","Transaction":"284","HighestPrice":"1.76","HDate":"6月13日","LowestPrice":"0.11","LDate":"10月27日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08176P","Name":"臺股指永豐4A售06","TradeVolume":"3671000","TradeValue":"2675440","Transaction":"143","HighestPrice":"1.06","HDate":"4月22日","LowestPrice":"0.20","LDate":"7月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081770","Name":"陽明凱基54購01","TradeVolume":"1004000","TradeValue":"716590","Transaction":"73","HighestPrice":"2.19","HDate":"5月23日","LowestPrice":"0.13","LDate":"12月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081771","Name":"慧洋凱基4B購03","TradeVolume":"2919000","TradeValue":"1565780","Transaction":"172","HighestPrice":"1.89","HDate":"6月04日","LowestPrice":"0.09","LDate":"10月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081772","Name":"緯創凱基53購01","TradeVolume":"9457000","TradeValue":"15723790","Transaction":"432","HighestPrice":"3.16","HDate":"10月30日","LowestPrice":"1.06","LDate":"9月01日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"081773","Name":"台積電群益46購03","TradeVolume":"124000","TradeValue":"339780","Transaction":"6","HighestPrice":"2.93","HDate":"2月10日","LowestPrice":"1.39","LDate":"3月28日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"081774","Name":"台積電群益46購04","TradeVolume":"656000","TradeValue":"1138550","Transaction":"70","HighestPrice":"2.88","HDate":"1月22日","LowestPrice":"0.30","LDate":"6月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"081775","Name":"世芯凱基4B購05","TradeVolume":"7546000","TradeValue":"17227630","Transaction":"615","HighestPrice":"5.85","HDate":"8月14日","LowestPrice":"0.12","LDate":"10月17日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"081776","Name":"緯穎凱基51購05","TradeVolume":"1108000","TradeValue":"2711250","Transaction":"170","HighestPrice":"5.55","HDate":"10月16日","LowestPrice":"1.20","LDate":"7月08日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"081777","Name":"A50正2國票4C購03","TradeVolume":"7178000","TradeValue":"14384640","Transaction":"482","HighestPrice":"4.39","HDate":"10月28日","LowestPrice":"0.93","LDate":"6月30日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"081778","Name":"臺指反國票54購01","TradeVolume":"15754000","TradeValue":"6137720","Transaction":"129","HighestPrice":"0.57","HDate":"6月02日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"081779","Name":"元債2X國票51購02","TradeVolume":"4914000","TradeValue":"3392520","Transaction":"34","HighestPrice":"0.92","HDate":"10月28日","LowestPrice":"0.56","LDate":"7月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08177P","Name":"台灣50凱基4A售14","TradeVolume":"866000","TradeValue":"1610370","Transaction":"205","HighestPrice":"2.64","HDate":"4月21日","LowestPrice":"0.39","LDate":"7月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"08177T","Name":"大亞統一43售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"7月17日","AvgClosingPrice":""},
{"Year":"114","Code":"081780","Name":"元債2X國票52購01","TradeVolume":"3102000","TradeValue":"1042270","Transaction":"57","HighestPrice":"1.04","HDate":"2月06日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081781","Name":"士電國票4C購01","TradeVolume":"2642000","TradeValue":"1103820","Transaction":"78","HighestPrice":"1.43","HDate":"6月18日","LowestPrice":"0.04","LDate":"11月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081782","Name":"美時國票4B購01","TradeVolume":"8101000","TradeValue":"10985750","Transaction":"325","HighestPrice":"4.53","HDate":"10月21日","LowestPrice":"0.18","LDate":"9月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"081783","Name":"台達電國票4C購01","TradeVolume":"1828000","TradeValue":"6547030","Transaction":"115","HighestPrice":"16.40","HDate":"8月05日","LowestPrice":"2.46","LDate":"6月02日","AvgClosingPrice":"6.40"},
{"Year":"114","Code":"081784","Name":"海悅國票4B購01","TradeVolume":"6090000","TradeValue":"1581340","Transaction":"148","HighestPrice":"1.02","HDate":"9月16日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081785","Name":"鴻準國票4B購01","TradeVolume":"1482000","TradeValue":"3389630","Transaction":"90","HighestPrice":"3.79","HDate":"10月30日","LowestPrice":"1.71","LDate":"6月03日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"081786","Name":"鴻準國票4C購01","TradeVolume":"2882000","TradeValue":"5866330","Transaction":"220","HighestPrice":"3.72","HDate":"8月12日","LowestPrice":"1.28","LDate":"11月12日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"081787","Name":"華碩國票4B購02","TradeVolume":"4216000","TradeValue":"4978050","Transaction":"137","HighestPrice":"2.69","HDate":"6月18日","LowestPrice":"0.52","LDate":"10月28日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"081788","Name":"華碩國票4C購01","TradeVolume":"3918000","TradeValue":"6110470","Transaction":"321","HighestPrice":"2.64","HDate":"6月18日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"081789","Name":"燿華國票4B購01","TradeVolume":"6425000","TradeValue":"13421480","Transaction":"430","HighestPrice":"3.33","HDate":"8月18日","LowestPrice":"0.84","LDate":"6月23日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08178P","Name":"台灣50凱基4B售05","TradeVolume":"657000","TradeValue":"2218390","Transaction":"118","HighestPrice":"4.31","HDate":"4月17日","LowestPrice":"1.53","LDate":"6月27日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"08178T","Name":"欣興統一41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"6月27日","AvgClosingPrice":""},
{"Year":"114","Code":"081790","Name":"大同國票4C購01","TradeVolume":"14064000","TradeValue":"13830760","Transaction":"633","HighestPrice":"2.25","HDate":"6月05日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081791","Name":"大同國票51購01","TradeVolume":"2138000","TradeValue":"1363610","Transaction":"170","HighestPrice":"2.24","HDate":"6月05日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"081792","Name":"億光國票4B購01","TradeVolume":"2099000","TradeValue":"1073150","Transaction":"108","HighestPrice":"1.02","HDate":"6月10日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"081793","Name":"漢唐國票4C購03","TradeVolume":"1902000","TradeValue":"5194070","Transaction":"50","HighestPrice":"17.40","HDate":"8月12日","LowestPrice":"2.03","LDate":"6月02日","AvgClosingPrice":"6.13"},
{"Year":"114","Code":"081794","Name":"精成科國票4C購02","TradeVolume":"2355000","TradeValue":"9692470","Transaction":"214","HighestPrice":"13.30","HDate":"9月02日","LowestPrice":"2.63","LDate":"6月06日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"081795","Name":"泓德國票4B購01","TradeVolume":"3009000","TradeValue":"6392820","Transaction":"209","HighestPrice":"2.52","HDate":"6月16日","LowestPrice":"0.58","LDate":"8月12日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"081796","Name":"士電國泰4C購01","TradeVolume":"7717000","TradeValue":"10906180","Transaction":"351","HighestPrice":"2.67","HDate":"5月23日","LowestPrice":"0.11","LDate":"12月03日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"081797","Name":"智邦國泰4C購01","TradeVolume":"5780000","TradeValue":"15051980","Transaction":"224","HighestPrice":"5.20","HDate":"8月27日","LowestPrice":"0.50","LDate":"1月06日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"081798","Name":"京元電國泰4C購01","TradeVolume":"1272000","TradeValue":"3589420","Transaction":"70","HighestPrice":"6.90","HDate":"8月13日","LowestPrice":"1.93","LDate":"6月03日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"081799","Name":"裕民國泰4C購01","TradeVolume":"2926000","TradeValue":"3076860","Transaction":"112","HighestPrice":"1.82","HDate":"6月16日","LowestPrice":"0.22","LDate":"11月17日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08179P","Name":"T50正2凱基4B售04","TradeVolume":"1470000","TradeValue":"2727440","Transaction":"156","HighestPrice":"2.34","HDate":"4月11日","LowestPrice":"0.22","LDate":"8月15日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"081800","Name":"亞力富邦51購01","TradeVolume":"25615000","TradeValue":"13989880","Transaction":"1198","HighestPrice":"1.07","HDate":"5月23日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"081801","Name":"仁寶富邦51購01","TradeVolume":"33505000","TradeValue":"25486900","Transaction":"1490","HighestPrice":"1.37","HDate":"9月25日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081802","Name":"微星富邦4B購01","TradeVolume":"21854000","TradeValue":"15698600","Transaction":"674","HighestPrice":"0.91","HDate":"6月12日","LowestPrice":"0.31","LDate":"9月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081803","Name":"漢唐富邦52購01","TradeVolume":"10866000","TradeValue":"14234260","Transaction":"617","HighestPrice":"2.40","HDate":"8月05日","LowestPrice":"0.56","LDate":"6月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"081804","Name":"一詮富邦51購01","TradeVolume":"23738000","TradeValue":"15224970","Transaction":"995","HighestPrice":"1.20","HDate":"11月20日","LowestPrice":"0.17","LDate":"11月10日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"081805","Name":"長榮富邦52購02","TradeVolume":"2632000","TradeValue":"813500","Transaction":"97","HighestPrice":"0.78","HDate":"5月27日","LowestPrice":"0.06","LDate":"10月02日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"081806","Name":"大立光富邦51購01","TradeVolume":"27195000","TradeValue":"19569320","Transaction":"797","HighestPrice":"1.14","HDate":"5月23日","LowestPrice":"0.25","LDate":"11月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"081807","Name":"智易富邦4C購02","TradeVolume":"20965000","TradeValue":"14944500","Transaction":"737","HighestPrice":"1.10","HDate":"8月01日","LowestPrice":"0.15","LDate":"12月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081808","Name":"材料富邦4C購03","TradeVolume":"6533000","TradeValue":"3803930","Transaction":"179","HighestPrice":"1.12","HDate":"6月05日","LowestPrice":"0.08","LDate":"9月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081809","Name":"祥碩富邦4C購01","TradeVolume":"36280000","TradeValue":"17730210","Transaction":"1084","HighestPrice":"0.96","HDate":"6月09日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08180P","Name":"亞光凱基4A售02","TradeVolume":"12844000","TradeValue":"11872210","Transaction":"299","HighestPrice":"1.91","HDate":"4月11日","LowestPrice":"0.08","LDate":"8月06日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08180T","Name":"定穎控富邦41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月11日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"081810","Name":"台積電凱基4A購02","TradeVolume":"4848000","TradeValue":"22644620","Transaction":"351","HighestPrice":"8.70","HDate":"10月03日","LowestPrice":"1.23","LDate":"4月07日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"081811","Name":"美費半元大53購01","TradeVolume":"743000","TradeValue":"1883830","Transaction":"111","HighestPrice":"5.70","HDate":"10月30日","LowestPrice":"1.70","LDate":"5月28日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"081812","Name":"士電元大4B購03","TradeVolume":"18338000","TradeValue":"13361090","Transaction":"408","HighestPrice":"1.37","HDate":"5月26日","LowestPrice":"0.12","LDate":"10月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081813","Name":"士電元大4B購04","TradeVolume":"11938000","TradeValue":"10288460","Transaction":"256","HighestPrice":"1.22","HDate":"6月18日","LowestPrice":"0.46","LDate":"9月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"081814","Name":"聯發科凱基46購01","TradeVolume":"5984000","TradeValue":"6708560","Transaction":"374","HighestPrice":"1.63","HDate":"2月06日","LowestPrice":"0.03","LDate":"4月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081815","Name":"台積電元大4B購28","TradeVolume":"1686000","TradeValue":"1808250","Transaction":"57","HighestPrice":"2.75","HDate":"11月11日","LowestPrice":"0.69","LDate":"5月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"081816","Name":"微星元大4B購02","TradeVolume":"12954000","TradeValue":"10715800","Transaction":"290","HighestPrice":"1.13","HDate":"6月12日","LowestPrice":"0.19","LDate":"9月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"081817","Name":"瑞昱元大4B購01","TradeVolume":"11889000","TradeValue":"9081680","Transaction":"358","HighestPrice":"2.89","HDate":"6月11日","LowestPrice":"0.08","LDate":"10月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"081818","Name":"聯發科元大51購22","TradeVolume":"8155000","TradeValue":"24721550","Transaction":"541","HighestPrice":"6.40","HDate":"9月16日","LowestPrice":"0.87","LDate":"11月21日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"081819","Name":"長榮元大55購01","TradeVolume":"4032000","TradeValue":"1585410","Transaction":"62","HighestPrice":"0.59","HDate":"6月19日","LowestPrice":"0.09","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08181P","Name":"臺股指凱基4A售29","TradeVolume":"2118000","TradeValue":"1560970","Transaction":"92","HighestPrice":"2.46","HDate":"4月16日","LowestPrice":"0.13","LDate":"7月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"081820","Name":"陽明元大51購01","TradeVolume":"3331000","TradeValue":"3543270","Transaction":"187","HighestPrice":"2.39","HDate":"5月23日","LowestPrice":"0.08","LDate":"11月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"081821","Name":"長榮航元大53購02","TradeVolume":"7836000","TradeValue":"9938010","Transaction":"264","HighestPrice":"1.95","HDate":"6月04日","LowestPrice":"0.28","LDate":"11月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"081822","Name":"奇鋐元大51購07","TradeVolume":"7863000","TradeValue":"11892910","Transaction":"500","HighestPrice":"3.27","HDate":"10月07日","LowestPrice":"0.73","LDate":"6月02日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"081823","Name":"華擎元大4B購01","TradeVolume":"13346000","TradeValue":"25235550","Transaction":"780","HighestPrice":"3.41","HDate":"9月11日","LowestPrice":"1.00","LDate":"6月13日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"081824","Name":"神達元大53購01","TradeVolume":"18326000","TradeValue":"42823920","Transaction":"1084","HighestPrice":"5.50","HDate":"10月14日","LowestPrice":"1.30","LDate":"6月09日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"081825","Name":"材料元大51購14","TradeVolume":"3176000","TradeValue":"6240060","Transaction":"211","HighestPrice":"5.20","HDate":"6月05日","LowestPrice":"0.50","LDate":"9月17日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"081826","Name":"飛捷元大4B購01","TradeVolume":"10004000","TradeValue":"6228770","Transaction":"235","HighestPrice":"1.13","HDate":"7月21日","LowestPrice":"0.25","LDate":"9月09日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"081827","Name":"迅得元大4B購05","TradeVolume":"14511000","TradeValue":"9311170","Transaction":"437","HighestPrice":"1.44","HDate":"5月27日","LowestPrice":"0.30","LDate":"8月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081828","Name":"雲豹元大4B購01","TradeVolume":"9378000","TradeValue":"6114300","Transaction":"178","HighestPrice":"0.83","HDate":"6月11日","LowestPrice":"0.05","LDate":"9月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081829","Name":"ITH元大4B購02","TradeVolume":"4670000","TradeValue":"4677710","Transaction":"115","HighestPrice":"1.55","HDate":"6月02日","LowestPrice":"0.56","LDate":"7月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08182P","Name":"臺股指凱基4B售19","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"08182T","Name":"台積電元富42售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"081830","Name":"振樺電元大4B購01","TradeVolume":"6486000","TradeValue":"3561390","Transaction":"127","HighestPrice":"1.98","HDate":"6月05日","LowestPrice":"0.12","LDate":"9月04日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081831","Name":"世紀鋼元大4B購05","TradeVolume":"13891000","TradeValue":"31555070","Transaction":"638","HighestPrice":"5.25","HDate":"6月30日","LowestPrice":"0.24","LDate":"10月08日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"081832","Name":"陽明台新4B購01","TradeVolume":"40000","TradeValue":"31890","Transaction":"8","HighestPrice":"0.94","HDate":"6月24日","LowestPrice":"0.62","LDate":"7月11日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"081833","Name":"世芯台新4B購02","TradeVolume":"934000","TradeValue":"1601580","Transaction":"93","HighestPrice":"3.34","HDate":"7月16日","LowestPrice":"1.16","LDate":"10月28日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"081834","Name":"士電台新4B購01","TradeVolume":"628000","TradeValue":"586850","Transaction":"43","HighestPrice":"2.10","HDate":"6月18日","LowestPrice":"0.25","LDate":"10月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"081835","Name":"上銀兆豐55購01","TradeVolume":"13974000","TradeValue":"10178510","Transaction":"489","HighestPrice":"1.11","HDate":"6月04日","LowestPrice":"0.20","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081836","Name":"鴻海兆豐55購01","TradeVolume":"4431000","TradeValue":"6537630","Transaction":"235","HighestPrice":"4.58","HDate":"10月22日","LowestPrice":"1.10","LDate":"6月23日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"081837","Name":"技嘉兆豐4B購01","TradeVolume":"8754000","TradeValue":"10327160","Transaction":"344","HighestPrice":"1.66","HDate":"6月04日","LowestPrice":"0.73","LDate":"9月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"081838","Name":"義隆兆豐51購01","TradeVolume":"13432000","TradeValue":"8328250","Transaction":"644","HighestPrice":"1.11","HDate":"5月29日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"081839","Name":"長榮兆豐51購01","TradeVolume":"544000","TradeValue":"410310","Transaction":"30","HighestPrice":"0.97","HDate":"6月04日","LowestPrice":"0.37","LDate":"7月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08183P","Name":"T50正2元富51售04","TradeVolume":"6291000","TradeValue":"5535220","Transaction":"323","HighestPrice":"1.48","HDate":"4月22日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"081840","Name":"世芯兆豐51購01","TradeVolume":"6372000","TradeValue":"7470300","Transaction":"291","HighestPrice":"2.06","HDate":"8月01日","LowestPrice":"0.40","LDate":"11月25日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081841","Name":"精銳兆豐51購01","TradeVolume":"5428000","TradeValue":"4169120","Transaction":"191","HighestPrice":"1.35","HDate":"6月11日","LowestPrice":"0.17","LDate":"10月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081842","Name":"材料兆豐4B購01","TradeVolume":"3356000","TradeValue":"2598990","Transaction":"56","HighestPrice":"1.29","HDate":"6月05日","LowestPrice":"0.44","LDate":"7月29日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081843","Name":"金像電群益4C購02","TradeVolume":"4582000","TradeValue":"9213360","Transaction":"154","HighestPrice":"3.11","HDate":"7月09日","LowestPrice":"1.43","LDate":"5月26日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"081844","Name":"金像電群益4C購03","TradeVolume":"5684000","TradeValue":"11260450","Transaction":"352","HighestPrice":"8.10","HDate":"8月13日","LowestPrice":"0.30","LDate":"2月11日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"081845","Name":"奇鋐群益51購02","TradeVolume":"4517000","TradeValue":"14725500","Transaction":"247","HighestPrice":"9.05","HDate":"12月24日","LowestPrice":"1.23","LDate":"6月03日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"081846","Name":"世芯群益4B購10","TradeVolume":"2573000","TradeValue":"7503560","Transaction":"282","HighestPrice":"5.60","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"081847","Name":"瀚宇博群益4B購01","TradeVolume":"7298000","TradeValue":"14449090","Transaction":"829","HighestPrice":"9.00","HDate":"9月23日","LowestPrice":"1.14","LDate":"7月08日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"081848","Name":"緯穎群益4B購08","TradeVolume":"4856000","TradeValue":"12237000","Transaction":"380","HighestPrice":"13.50","HDate":"11月21日","LowestPrice":"0.39","LDate":"1月10日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"081849","Name":"辛耘中信4C購01","TradeVolume":"12732000","TradeValue":"11471190","Transaction":"907","HighestPrice":"1.73","HDate":"9月24日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08184P","Name":"台灣50群益4A售07","TradeVolume":"804000","TradeValue":"1263780","Transaction":"30","HighestPrice":"2.40","HDate":"4月11日","LowestPrice":"0.81","LDate":"7月04日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"081850","Name":"GIS中信4B購01","TradeVolume":"6673000","TradeValue":"7374500","Transaction":"505","HighestPrice":"3.55","HDate":"9月04日","LowestPrice":"0.04","LDate":"10月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"081851","Name":"東陽永豐51購01","TradeVolume":"4203000","TradeValue":"8467710","Transaction":"378","HighestPrice":"11.40","HDate":"6月03日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"081852","Name":"聯電永豐4C購03","TradeVolume":"8088000","TradeValue":"4428070","Transaction":"142","HighestPrice":"0.79","HDate":"5月29日","LowestPrice":"0.28","LDate":"9月01日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"081853","Name":"金像電永豐52購01","TradeVolume":"2726000","TradeValue":"7936290","Transaction":"109","HighestPrice":"14.10","HDate":"8月29日","LowestPrice":"2.35","LDate":"5月26日","AvgClosingPrice":"4.09"},
{"Year":"114","Code":"081854","Name":"台光電永豐4C購01","TradeVolume":"1474000","TradeValue":"2782440","Transaction":"79","HighestPrice":"4.36","HDate":"8月14日","LowestPrice":"1.10","LDate":"5月28日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"081855","Name":"神基永豐52購01","TradeVolume":"2103000","TradeValue":"19322920","Transaction":"262","HighestPrice":"25.30","HDate":"9月04日","LowestPrice":"2.30","LDate":"12月30日","AvgClosingPrice":"9.92"},
{"Year":"114","Code":"081856","Name":"奇鋐永豐4B購05","TradeVolume":"922000","TradeValue":"15931500","Transaction":"207","HighestPrice":"34.90","HDate":"10月14日","LowestPrice":"5.65","LDate":"6月02日","AvgClosingPrice":"17.18"},
{"Year":"114","Code":"081857","Name":"智原永豐4B購02","TradeVolume":"6242000","TradeValue":"5918920","Transaction":"283","HighestPrice":"1.70","HDate":"7月03日","LowestPrice":"0.10","LDate":"10月14日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"081858","Name":"聯鈞永豐4C購01","TradeVolume":"10669000","TradeValue":"18744650","Transaction":"691","HighestPrice":"4.86","HDate":"10月03日","LowestPrice":"0.70","LDate":"11月19日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"081859","Name":"佳必琪永豐51購01","TradeVolume":"2519000","TradeValue":"43125940","Transaction":"397","HighestPrice":"30.30","HDate":"9月04日","LowestPrice":"1.33","LDate":"12月29日","AvgClosingPrice":"14.66"},
{"Year":"114","Code":"08185P","Name":"台灣50群益4B售06","TradeVolume":"28000","TradeValue":"45190","Transaction":"9","HighestPrice":"2.23","HDate":"4月21日","LowestPrice":"1.17","LDate":"4月29日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"081860","Name":"保瑞永豐52購01","TradeVolume":"54711000","TradeValue":"38712570","Transaction":"792","HighestPrice":"2.59","HDate":"8月15日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081861","Name":"視陽永豐4B購01","TradeVolume":"9176000","TradeValue":"7143240","Transaction":"433","HighestPrice":"1.16","HDate":"8月27日","LowestPrice":"0.41","LDate":"8月01日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"081862","Name":"元債2X國泰4C購01","TradeVolume":"274000","TradeValue":"199860","Transaction":"13","HighestPrice":"0.89","HDate":"7月02日","LowestPrice":"0.56","LDate":"7月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081863","Name":"華邦電國泰4C購02","TradeVolume":"1578000","TradeValue":"3396950","Transaction":"82","HighestPrice":"3.30","HDate":"6月27日","LowestPrice":"1.21","LDate":"8月06日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"081864","Name":"陽明國泰4C購02","TradeVolume":"134000","TradeValue":"131830","Transaction":"12","HighestPrice":"2.11","HDate":"5月28日","LowestPrice":"0.63","LDate":"7月23日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"081865","Name":"奇鋐國泰4C購01","TradeVolume":"1712000","TradeValue":"7247330","Transaction":"129","HighestPrice":"11.10","HDate":"8月18日","LowestPrice":"2.26","LDate":"5月27日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"081866","Name":"聯鈞國泰4C購01","TradeVolume":"6746000","TradeValue":"12105820","Transaction":"336","HighestPrice":"3.83","HDate":"10月02日","LowestPrice":"0.72","LDate":"11月24日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"081867","Name":"台積電富邦51購08","TradeVolume":"598000","TradeValue":"469870","Transaction":"28","HighestPrice":"2.61","HDate":"10月16日","LowestPrice":"0.55","LDate":"8月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"081868","Name":"長榮航富邦4C購01","TradeVolume":"554000","TradeValue":"243240","Transaction":"22","HighestPrice":"0.70","HDate":"6月03日","LowestPrice":"0.31","LDate":"6月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"081869","Name":"亞光富邦4C購02","TradeVolume":"12558000","TradeValue":"10968340","Transaction":"521","HighestPrice":"1.59","HDate":"8月14日","LowestPrice":"0.44","LDate":"11月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08186P","Name":"台灣50群益4C售05","TradeVolume":"590000","TradeValue":"992100","Transaction":"26","HighestPrice":"2.15","HDate":"4月22日","LowestPrice":"0.88","LDate":"6月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"081870","Name":"緯創富邦4B購04","TradeVolume":"8348000","TradeValue":"7111970","Transaction":"431","HighestPrice":"1.58","HDate":"10月01日","LowestPrice":"0.60","LDate":"9月05日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"081871","Name":"創意富邦4B購03","TradeVolume":"30525000","TradeValue":"25045070","Transaction":"1422","HighestPrice":"1.98","HDate":"11月06日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081872","Name":"緯穎富邦4B購02","TradeVolume":"3992000","TradeValue":"3846080","Transaction":"156","HighestPrice":"1.76","HDate":"8月11日","LowestPrice":"0.83","LDate":"7月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081873","Name":"世紀鋼富邦4B購02","TradeVolume":"9142000","TradeValue":"7862680","Transaction":"424","HighestPrice":"2.04","HDate":"7月03日","LowestPrice":"0.27","LDate":"10月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081874","Name":"T50正2元富55購01","TradeVolume":"1154000","TradeValue":"2091110","Transaction":"137","HighestPrice":"4.47","HDate":"10月29日","LowestPrice":"0.94","LDate":"6月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"081875","Name":"A50正2元富55購03","TradeVolume":"210000","TradeValue":"633130","Transaction":"28","HighestPrice":"4.16","HDate":"12月31日","LowestPrice":"1.90","LDate":"7月07日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"081876","Name":"國巨元富4B購01","TradeVolume":"1502000","TradeValue":"12515820","Transaction":"158","HighestPrice":"14.70","HDate":"9月12日","LowestPrice":"4.57","LDate":"6月20日","AvgClosingPrice":"7.57"},
{"Year":"114","Code":"081877","Name":"一詮元富4B購03","TradeVolume":"2032000","TradeValue":"1611980","Transaction":"105","HighestPrice":"1.23","HDate":"6月12日","LowestPrice":"0.20","LDate":"10月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081878","Name":"長榮元富55購05","TradeVolume":"56000","TradeValue":"45120","Transaction":"4","HighestPrice":"0.95","HDate":"6月03日","LowestPrice":"0.73","LDate":"6月09日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"081879","Name":"長榮元富65購01","TradeVolume":"6134000","TradeValue":"4933410","Transaction":"146","HighestPrice":"1.37","HDate":"6月18日","LowestPrice":"0.59","LDate":"12月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08187P","Name":"大立光群益51售01","TradeVolume":"6775000","TradeValue":"2769440","Transaction":"185","HighestPrice":"0.93","HDate":"4月22日","LowestPrice":"0.02","LDate":"11月03日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"081880","Name":"中信金元富4B購02","TradeVolume":"885000","TradeValue":"1879740","Transaction":"85","HighestPrice":"3.26","HDate":"7月04日","LowestPrice":"1.01","LDate":"10月15日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"081881","Name":"中信金元富4B購03","TradeVolume":"857000","TradeValue":"909130","Transaction":"50","HighestPrice":"1.33","HDate":"7月02日","LowestPrice":"0.46","LDate":"9月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"081882","Name":"聯鈞元富4B購01","TradeVolume":"17573000","TradeValue":"11776300","Transaction":"951","HighestPrice":"1.23","HDate":"10月03日","LowestPrice":"0.13","LDate":"11月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"081883","Name":"聯鈞元富4B購02","TradeVolume":"6173000","TradeValue":"7192030","Transaction":"248","HighestPrice":"1.91","HDate":"9月23日","LowestPrice":"0.70","LDate":"9月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081884","Name":"聯鈞元富4B購03","TradeVolume":"8695000","TradeValue":"8366640","Transaction":"264","HighestPrice":"1.82","HDate":"10月02日","LowestPrice":"0.43","LDate":"9月02日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"081885","Name":"材料元富49購02","TradeVolume":"3731000","TradeValue":"2564420","Transaction":"80","HighestPrice":"1.34","HDate":"3月10日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"081886","Name":"聯鈞元富55購01","TradeVolume":"15598000","TradeValue":"25611770","Transaction":"553","HighestPrice":"2.85","HDate":"10月03日","LowestPrice":"0.72","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"081887","Name":"矽格元富55購01","TradeVolume":"2231000","TradeValue":"7622830","Transaction":"347","HighestPrice":"8.35","HDate":"12月31日","LowestPrice":"2.51","LDate":"6月02日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"081888","Name":"ITH元富4B購04","TradeVolume":"1580000","TradeValue":"1243760","Transaction":"48","HighestPrice":"1.73","HDate":"6月02日","LowestPrice":"0.21","LDate":"8月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"081889","Name":"聯鈞統一5B購03","TradeVolume":"3790000","TradeValue":"3058710","Transaction":"166","HighestPrice":"1.35","HDate":"1月13日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"08188P","Name":"臺股指群益4A售28","TradeVolume":"1338000","TradeValue":"1191640","Transaction":"25","HighestPrice":"1.18","HDate":"4月22日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"081890","Name":"聯鈞統一65購02","TradeVolume":"7289000","TradeValue":"5342040","Transaction":"448","HighestPrice":"1.04","HDate":"10月02日","LowestPrice":"0.54","LDate":"8月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"081891","Name":"雲豹統一55購03","TradeVolume":"1534000","TradeValue":"474860","Transaction":"39","HighestPrice":"0.61","HDate":"6月10日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"081892","Name":"東陽元大4B購05","TradeVolume":"784000","TradeValue":"362370","Transaction":"12","HighestPrice":"0.63","HDate":"6月03日","LowestPrice":"0.13","LDate":"7月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"081893","Name":"士電元大4B購05","TradeVolume":"12360000","TradeValue":"9096800","Transaction":"219","HighestPrice":"1.13","HDate":"6月13日","LowestPrice":"0.24","LDate":"9月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"081894","Name":"士電元大4B購06","TradeVolume":"13426000","TradeValue":"15665710","Transaction":"406","HighestPrice":"1.63","HDate":"5月26日","LowestPrice":"0.52","LDate":"10月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081895","Name":"鴻海元大4B購16","TradeVolume":"4123000","TradeValue":"7232580","Transaction":"92","HighestPrice":"4.16","HDate":"10月31日","LowestPrice":"0.57","LDate":"6月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"081896","Name":"台積電元大4B購30","TradeVolume":"650000","TradeValue":"1060200","Transaction":"34","HighestPrice":"2.51","HDate":"10月07日","LowestPrice":"0.75","LDate":"8月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"081897","Name":"台積電元大51購39","TradeVolume":"5768000","TradeValue":"7943370","Transaction":"105","HighestPrice":"3.32","HDate":"10月14日","LowestPrice":"0.98","LDate":"6月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"081898","Name":"鴻準元大4B購06","TradeVolume":"5409000","TradeValue":"11880430","Transaction":"385","HighestPrice":"3.40","HDate":"8月18日","LowestPrice":"1.69","LDate":"10月14日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"081899","Name":"聯發科元大51購23","TradeVolume":"20768000","TradeValue":"18344480","Transaction":"338","HighestPrice":"1.73","HDate":"9月16日","LowestPrice":"0.31","LDate":"11月27日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08189P","Name":"臺股指群益4A售29","TradeVolume":"226000","TradeValue":"311700","Transaction":"16","HighestPrice":"1.64","HDate":"4月22日","LowestPrice":"0.08","LDate":"7月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"081900","Name":"長榮元大55購02","TradeVolume":"3886000","TradeValue":"1482870","Transaction":"42","HighestPrice":"0.53","HDate":"6月19日","LowestPrice":"0.31","LDate":"8月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"081901","Name":"陽明元大4B購08","TradeVolume":"160000","TradeValue":"99590","Transaction":"11","HighestPrice":"2.15","HDate":"5月28日","LowestPrice":"0.49","LDate":"7月25日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"081902","Name":"長榮航元大53購03","TradeVolume":"17224000","TradeValue":"21457620","Transaction":"530","HighestPrice":"2.31","HDate":"5月27日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081903","Name":"奇鋐元大4B購10","TradeVolume":"626000","TradeValue":"3859640","Transaction":"132","HighestPrice":"16.40","HDate":"10月07日","LowestPrice":"3.37","LDate":"5月27日","AvgClosingPrice":"8.13"},
{"Year":"114","Code":"081904","Name":"智原元大51購08","TradeVolume":"30052000","TradeValue":"20473510","Transaction":"546","HighestPrice":"1.51","HDate":"7月03日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"081905","Name":"日電貿元大4B購01","TradeVolume":"6527000","TradeValue":"6662350","Transaction":"328","HighestPrice":"3.27","HDate":"10月28日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"081906","Name":"聯鈞元大4B購03","TradeVolume":"43499000","TradeValue":"37012460","Transaction":"1242","HighestPrice":"3.28","HDate":"9月25日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"081907","Name":"聯鈞元大4B購04","TradeVolume":"26716000","TradeValue":"27257290","Transaction":"784","HighestPrice":"2.76","HDate":"10月03日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"081908","Name":"聯鈞元大4B購05","TradeVolume":"22028000","TradeValue":"24378940","Transaction":"822","HighestPrice":"3.09","HDate":"10月03日","LowestPrice":"0.55","LDate":"11月14日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"081909","Name":"世芯元大51購17","TradeVolume":"13514000","TradeValue":"25657190","Transaction":"931","HighestPrice":"6.30","HDate":"8月15日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"08190P","Name":"臺股指群益4B售16","TradeVolume":"427000","TradeValue":"454570","Transaction":"9","HighestPrice":"1.14","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08190T","Name":"高力國票42售02","TradeVolume":"2000","TradeValue":"2550","Transaction":"2","HighestPrice":"1.30","HDate":"1月02日","LowestPrice":"1.25","LDate":"1月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"081910","Name":"帆宣元大4B購03","TradeVolume":"6329000","TradeValue":"6292650","Transaction":"263","HighestPrice":"4.15","HDate":"9月11日","LowestPrice":"0.37","LDate":"11月12日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"081911","Name":"佳必琪元大4B購01","TradeVolume":"8279000","TradeValue":"18113630","Transaction":"337","HighestPrice":"4.71","HDate":"9月04日","LowestPrice":"0.09","LDate":"11月07日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"081912","Name":"保瑞元大55購01","TradeVolume":"26766000","TradeValue":"32399110","Transaction":"1077","HighestPrice":"3.12","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"081913","Name":"采鈺元大4B購01","TradeVolume":"6576000","TradeValue":"6877470","Transaction":"344","HighestPrice":"3.17","HDate":"9月08日","LowestPrice":"0.10","LDate":"10月28日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"081914","Name":"采鈺元大4B購02","TradeVolume":"7659000","TradeValue":"10203790","Transaction":"400","HighestPrice":"3.65","HDate":"9月08日","LowestPrice":"0.76","LDate":"10月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"081915","Name":"雲豹元大4B購02","TradeVolume":"11488000","TradeValue":"9607530","Transaction":"210","HighestPrice":"1.11","HDate":"6月11日","LowestPrice":"0.25","LDate":"8月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081916","Name":"ITH元大4B購03","TradeVolume":"4213000","TradeValue":"4867450","Transaction":"189","HighestPrice":"2.15","HDate":"6月10日","LowestPrice":"0.08","LDate":"10月16日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"081917","Name":"台積電凱基46購04","TradeVolume":"79000","TradeValue":"437370","Transaction":"28","HighestPrice":"7.90","HDate":"1月07日","LowestPrice":"1.22","LDate":"4月09日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"081918","Name":"連加元大4B購01","TradeVolume":"22074000","TradeValue":"17187170","Transaction":"705","HighestPrice":"1.48","HDate":"6月27日","LowestPrice":"0.05","LDate":"10月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"081919","Name":"長華元大4B購02","TradeVolume":"10457000","TradeValue":"3762620","Transaction":"232","HighestPrice":"1.23","HDate":"6月02日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"08191P","Name":"臺股指群益4B售17","TradeVolume":"3454000","TradeValue":"1881640","Transaction":"178","HighestPrice":"1.25","HDate":"4月16日","LowestPrice":"0.02","LDate":"9月15日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08191T","Name":"高力國票43售03","TradeVolume":"310000","TradeValue":"285400","Transaction":"6","HighestPrice":"1.00","HDate":"1月10日","LowestPrice":"0.79","LDate":"1月06日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"081920","Name":"振樺電元大4B購02","TradeVolume":"6412000","TradeValue":"4122930","Transaction":"148","HighestPrice":"1.75","HDate":"5月27日","LowestPrice":"0.30","LDate":"8月06日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"081921","Name":"上証2X凱基51購02","TradeVolume":"8688000","TradeValue":"10359350","Transaction":"459","HighestPrice":"2.42","HDate":"9月12日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"081922","Name":"國企2X凱基51購01","TradeVolume":"2863000","TradeValue":"1418320","Transaction":"105","HighestPrice":"0.89","HDate":"10月07日","LowestPrice":"0.37","LDate":"11月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"081923","Name":"士電凱基4C購01","TradeVolume":"6358000","TradeValue":"9630600","Transaction":"527","HighestPrice":"2.17","HDate":"9月01日","LowestPrice":"0.16","LDate":"12月01日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"081924","Name":"台達電凱基4B購03","TradeVolume":"2211000","TradeValue":"10469540","Transaction":"265","HighestPrice":"42.90","HDate":"10月13日","LowestPrice":"1.91","LDate":"6月04日","AvgClosingPrice":"7.21"},
{"Year":"114","Code":"081925","Name":"台積電凱基4C購31","TradeVolume":"5420000","TradeValue":"6766880","Transaction":"52","HighestPrice":"1.57","HDate":"9月11日","LowestPrice":"0.83","LDate":"6月10日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081926","Name":"大同凱基4B購03","TradeVolume":"618000","TradeValue":"520050","Transaction":"40","HighestPrice":"1.76","HDate":"6月05日","LowestPrice":"0.12","LDate":"10月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"081927","Name":"微星凱基4B購01","TradeVolume":"24623000","TradeValue":"25168640","Transaction":"837","HighestPrice":"1.72","HDate":"6月12日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"081928","Name":"瑞昱凱基4B購01","TradeVolume":"7025000","TradeValue":"13752200","Transaction":"653","HighestPrice":"3.18","HDate":"6月19日","LowestPrice":"0.75","LDate":"10月27日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"081929","Name":"台光電凱基4B購06","TradeVolume":"2459000","TradeValue":"14870110","Transaction":"423","HighestPrice":"14.40","HDate":"8月18日","LowestPrice":"2.52","LDate":"6月02日","AvgClosingPrice":"6.83"},
{"Year":"114","Code":"08192P","Name":"S&P正2元大4A售02","TradeVolume":"610000","TradeValue":"204350","Transaction":"15","HighestPrice":"0.92","HDate":"4月11日","LowestPrice":"0.22","LDate":"6月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08192T","Name":"高力國票45售01","TradeVolume":"1013000","TradeValue":"440560","Transaction":"67","HighestPrice":"0.85","HDate":"4月15日","LowestPrice":"0.22","LDate":"3月06日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"081930","Name":"南亞科凱基4B購03","TradeVolume":"2998000","TradeValue":"8694670","Transaction":"292","HighestPrice":"17.20","HDate":"10月14日","LowestPrice":"1.16","LDate":"9月02日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"081931","Name":"國泰金凱基4B購03","TradeVolume":"868000","TradeValue":"990360","Transaction":"74","HighestPrice":"2.50","HDate":"6月04日","LowestPrice":"0.24","LDate":"10月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"081932","Name":"奇鋐凱基4B購07","TradeVolume":"1606000","TradeValue":"7699810","Transaction":"187","HighestPrice":"7.20","HDate":"7月31日","LowestPrice":"2.65","LDate":"5月27日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"081933","Name":"聯鈞凱基51購01","TradeVolume":"38698000","TradeValue":"53242030","Transaction":"1584","HighestPrice":"3.66","HDate":"10月03日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"081934","Name":"世芯凱基51購06","TradeVolume":"3279000","TradeValue":"5512520","Transaction":"284","HighestPrice":"4.01","HDate":"8月12日","LowestPrice":"0.69","LDate":"12月17日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"081935","Name":"帆宣凱基4B購02","TradeVolume":"3799000","TradeValue":"9310450","Transaction":"345","HighestPrice":"4.22","HDate":"8月19日","LowestPrice":"1.16","LDate":"6月13日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"081936","Name":"飛捷凱基4B購01","TradeVolume":"5481000","TradeValue":"5956920","Transaction":"389","HighestPrice":"1.67","HDate":"7月21日","LowestPrice":"0.43","LDate":"9月05日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"081937","Name":"愛普凱基4B購03","TradeVolume":"9604000","TradeValue":"25536740","Transaction":"639","HighestPrice":"4.87","HDate":"10月20日","LowestPrice":"1.53","LDate":"8月22日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"081938","Name":"雲豹凱基4B購01","TradeVolume":"7441000","TradeValue":"2719210","Transaction":"253","HighestPrice":"2.00","HDate":"5月26日","LowestPrice":"0.06","LDate":"9月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"081939","Name":"振樺電凱基4B購01","TradeVolume":"874000","TradeValue":"959810","Transaction":"74","HighestPrice":"2.32","HDate":"5月29日","LowestPrice":"0.31","LDate":"8月27日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08193P","Name":"FBNQ2X元大4A售06","TradeVolume":"10172000","TradeValue":"10221120","Transaction":"327","HighestPrice":"1.66","HDate":"4月22日","LowestPrice":"0.05","LDate":"8月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"081940","Name":"世紀鋼凱基53購01","TradeVolume":"3550000","TradeValue":"15241150","Transaction":"392","HighestPrice":"12.40","HDate":"7月03日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"081941","Name":"道瓊反國票51購01","TradeVolume":"21366000","TradeValue":"5254100","Transaction":"256","HighestPrice":"0.59","HDate":"6月09日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"081942","Name":"FB臺反國票4B購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月09日","LowestPrice":"","LDate":"11月26日","AvgClosingPrice":""},
{"Year":"114","Code":"081943","Name":"FB臺反國票51購01","TradeVolume":"12378000","TradeValue":"11317580","Transaction":"260","HighestPrice":"1.34","HDate":"6月04日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081944","Name":"聯電國票4B購01","TradeVolume":"12954000","TradeValue":"2020680","Transaction":"108","HighestPrice":"1.52","HDate":"6月17日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"081945","Name":"台達電國票51購01","TradeVolume":"983000","TradeValue":"10905180","Transaction":"233","HighestPrice":"67.00","HDate":"10月30日","LowestPrice":"2.08","LDate":"6月02日","AvgClosingPrice":"15.04"},
{"Year":"114","Code":"081946","Name":"光罩國票4C購01","TradeVolume":"14194000","TradeValue":"18449610","Transaction":"1278","HighestPrice":"3.55","HDate":"8月27日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"081947","Name":"智邦國票4C購05","TradeVolume":"1515000","TradeValue":"5959170","Transaction":"200","HighestPrice":"7.60","HDate":"11月04日","LowestPrice":"1.71","LDate":"6月27日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"081948","Name":"堤維西統一46購01","TradeVolume":"834000","TradeValue":"290280","Transaction":"20","HighestPrice":"0.45","HDate":"1月09日","LowestPrice":"0.18","LDate":"3月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"081949","Name":"金像電國票4C購03","TradeVolume":"8734000","TradeValue":"31297410","Transaction":"348","HighestPrice":"15.30","HDate":"8月19日","LowestPrice":"0.17","LDate":"2月21日","AvgClosingPrice":"5.87"},
{"Year":"114","Code":"08194P","Name":"美費半元大4C售02","TradeVolume":"6000000","TradeValue":"3691170","Transaction":"310","HighestPrice":"1.33","HDate":"4月17日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08194T","Name":"聯電凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"081950","Name":"台光電國票4C購05","TradeVolume":"2136000","TradeValue":"6478630","Transaction":"102","HighestPrice":"22.50","HDate":"11月04日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"8.59"},
{"Year":"114","Code":"081951","Name":"矽統統一49購01","TradeVolume":"6401000","TradeValue":"369920","Transaction":"163","HighestPrice":"0.32","HDate":"1月03日","LowestPrice":"0.01","LDate":"8月05日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"081952","Name":"鉅祥國票4B購01","TradeVolume":"3786000","TradeValue":"7873580","Transaction":"348","HighestPrice":"8.00","HDate":"9月10日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"081953","Name":"瑞昱統一45購01","TradeVolume":"128000","TradeValue":"16500","Transaction":"6","HighestPrice":"0.26","HDate":"1月03日","LowestPrice":"0.10","LDate":"3月26日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"081954","Name":"聯發科統一53購01","TradeVolume":"16814000","TradeValue":"7551390","Transaction":"508","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.05","LDate":"11月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"081955","Name":"亞光國票4C購03","TradeVolume":"4040000","TradeValue":"4174310","Transaction":"153","HighestPrice":"2.79","HDate":"1月03日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"081956","Name":"欣興國票4C購02","TradeVolume":"1708000","TradeValue":"1829950","Transaction":"53","HighestPrice":"3.01","HDate":"10月17日","LowestPrice":"0.64","LDate":"6月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"081957","Name":"智原統一49購01","TradeVolume":"29297000","TradeValue":"731590","Transaction":"488","HighestPrice":"0.07","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月06日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"081958","Name":"緯創國票51購03","TradeVolume":"6739000","TradeValue":"2136150","Transaction":"196","HighestPrice":"2.67","HDate":"10月07日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"081959","Name":"聯鈞國票4C購04","TradeVolume":"20227000","TradeValue":"40334560","Transaction":"1019","HighestPrice":"4.63","HDate":"10月03日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"08195P","Name":"上銀中信4A售03","TradeVolume":"18953000","TradeValue":"6085470","Transaction":"507","HighestPrice":"0.86","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"08195T","Name":"高力凱基41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月19日","AvgClosingPrice":""},
{"Year":"114","Code":"081960","Name":"牧德統一49購01","TradeVolume":"3629000","TradeValue":"2406600","Transaction":"135","HighestPrice":"1.09","HDate":"3月21日","LowestPrice":"0.31","LDate":"8月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"081961","Name":"海華國票4B購03","TradeVolume":"2242000","TradeValue":"6575730","Transaction":"228","HighestPrice":"10.50","HDate":"8月19日","LowestPrice":"1.60","LDate":"11月21日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"081962","Name":"大眾控統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月19日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"081963","Name":"上緯控國票4B購01","TradeVolume":"5112000","TradeValue":"10528980","Transaction":"328","HighestPrice":"7.80","HDate":"9月02日","LowestPrice":"0.02","LDate":"2月06日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"081964","Name":"矽格統一45購01","TradeVolume":"5000","TradeValue":"1170","Transaction":"3","HighestPrice":"0.26","HDate":"3月04日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"081965","Name":"帆宣國票4C購03","TradeVolume":"4190000","TradeValue":"1895790","Transaction":"135","HighestPrice":"4.27","HDate":"8月28日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"081966","Name":"嘉基統一45購01","TradeVolume":"1008000","TradeValue":"96110","Transaction":"3","HighestPrice":"0.13","HDate":"1月02日","LowestPrice":"0.08","LDate":"2月20日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"081967","Name":"嘉基統一47購01","TradeVolume":"1102000","TradeValue":"110430","Transaction":"14","HighestPrice":"0.15","HDate":"1月02日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"081968","Name":"佳能中信4B購01","TradeVolume":"15654000","TradeValue":"15414120","Transaction":"807","HighestPrice":"4.07","HDate":"1月09日","LowestPrice":"0.44","LDate":"6月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"081969","Name":"國泰金中信4B購03","TradeVolume":"4460000","TradeValue":"2961090","Transaction":"284","HighestPrice":"1.12","HDate":"6月13日","LowestPrice":"0.30","LDate":"9月16日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"08196P","Name":"緯創中信4A售01","TradeVolume":"28252000","TradeValue":"8720920","Transaction":"1090","HighestPrice":"14.10","HDate":"8月20日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08196T","Name":"高力凱基43售03","TradeVolume":"351000","TradeValue":"268300","Transaction":"14","HighestPrice":"0.81","HDate":"2月04日","LowestPrice":"0.65","LDate":"1月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"081970","Name":"大銀中信4B購01","TradeVolume":"7093000","TradeValue":"3148230","Transaction":"313","HighestPrice":"5.10","HDate":"2月21日","LowestPrice":"0.06","LDate":"9月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"081971","Name":"美債2X群益45購01","TradeVolume":"930000","TradeValue":"9300","Transaction":"6","HighestPrice":"0.01","HDate":"2月11日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"081972","Name":"昇陽半中信4B購01","TradeVolume":"17080000","TradeValue":"10208020","Transaction":"686","HighestPrice":"1.16","HDate":"9月10日","LowestPrice":"0.26","LDate":"8月20日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"081973","Name":"陽明元富4B購04","TradeVolume":"24000","TradeValue":"8470","Transaction":"6","HighestPrice":"0.52","HDate":"7月04日","LowestPrice":"0.23","LDate":"7月30日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"081974","Name":"台塑國票4B購01","TradeVolume":"3696000","TradeValue":"6704850","Transaction":"194","HighestPrice":"3.55","HDate":"7月31日","LowestPrice":"1.01","LDate":"11月06日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"081975","Name":"台化國票4B購01","TradeVolume":"3951000","TradeValue":"6369730","Transaction":"229","HighestPrice":"3.92","HDate":"8月22日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"081976","Name":"雄獅國票4C購01","TradeVolume":"6796000","TradeValue":"8390960","Transaction":"243","HighestPrice":"2.11","HDate":"6月02日","LowestPrice":"0.37","LDate":"11月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"081977","Name":"台積電群益44購01","TradeVolume":"30000","TradeValue":"96680","Transaction":"3","HighestPrice":"3.26","HDate":"1月08日","LowestPrice":"2.70","LDate":"1月02日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"081978","Name":"台積電群益46購05","TradeVolume":"373000","TradeValue":"839940","Transaction":"15","HighestPrice":"2.98","HDate":"2月10日","LowestPrice":"1.58","LDate":"3月13日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"081979","Name":"雄獅國票51購01","TradeVolume":"820000","TradeValue":"1047940","Transaction":"55","HighestPrice":"1.90","HDate":"7月15日","LowestPrice":"0.44","LDate":"10月29日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08197P","Name":"台灣50凱基4C售06","TradeVolume":"426000","TradeValue":"1588350","Transaction":"42","HighestPrice":"4.01","HDate":"4月22日","LowestPrice":"2.57","LDate":"5月21日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"081980","Name":"材料國票4C購05","TradeVolume":"1106000","TradeValue":"2593500","Transaction":"112","HighestPrice":"4.37","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"081981","Name":"亞翔國票4B購02","TradeVolume":"214000","TradeValue":"525950","Transaction":"23","HighestPrice":"5.55","HDate":"6月25日","LowestPrice":"2.17","LDate":"6月03日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"081982","Name":"精成科國票51購01","TradeVolume":"4476000","TradeValue":"21367460","Transaction":"660","HighestPrice":"11.70","HDate":"9月04日","LowestPrice":"1.82","LDate":"12月31日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"081983","Name":"聯茂國票4C購01","TradeVolume":"8819000","TradeValue":"34402950","Transaction":"574","HighestPrice":"17.00","HDate":"8月19日","LowestPrice":"0.34","LDate":"12月23日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"081984","Name":"泓德國票4C購01","TradeVolume":"366000","TradeValue":"494140","Transaction":"28","HighestPrice":"2.22","HDate":"6月18日","LowestPrice":"0.62","LDate":"1月13日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"081985","Name":"振樺電國票4C購01","TradeVolume":"2495000","TradeValue":"2470480","Transaction":"205","HighestPrice":"1.99","HDate":"5月29日","LowestPrice":"0.13","LDate":"9月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"081986","Name":"嘉澤國泰4C購02","TradeVolume":"2604000","TradeValue":"4172290","Transaction":"120","HighestPrice":"2.73","HDate":"8月08日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"081987","Name":"元債2X富邦52購03","TradeVolume":"2159000","TradeValue":"2595430","Transaction":"74","HighestPrice":"1.60","HDate":"10月23日","LowestPrice":"0.92","LDate":"12月29日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"081988","Name":"國巨富邦4B購02","TradeVolume":"10144000","TradeValue":"12445360","Transaction":"591","HighestPrice":"10.60","HDate":"10月30日","LowestPrice":"0.78","LDate":"6月20日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"081989","Name":"華晶科富邦51購01","TradeVolume":"13895000","TradeValue":"11901450","Transaction":"825","HighestPrice":"2.82","HDate":"9月08日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"08198P","Name":"鴻海凱基4A售11","TradeVolume":"15367000","TradeValue":"10398150","Transaction":"492","HighestPrice":"0.91","HDate":"4月17日","LowestPrice":"0.12","LDate":"7月07日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08198T","Name":"上緯控群益41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月17日","LowestPrice":"","LDate":"7月07日","AvgClosingPrice":""},
{"Year":"114","Code":"081990","Name":"聯鈞富邦4B購01","TradeVolume":"39534000","TradeValue":"20794670","Transaction":"1592","HighestPrice":"1.30","HDate":"10月02日","LowestPrice":"0.19","LDate":"11月14日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"081991","Name":"辛耘富邦4B購01","TradeVolume":"14438000","TradeValue":"15955970","Transaction":"820","HighestPrice":"1.86","HDate":"9月25日","LowestPrice":"0.68","LDate":"6月03日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"081992","Name":"昇陽半富邦4C購01","TradeVolume":"27242000","TradeValue":"22510320","Transaction":"1164","HighestPrice":"1.59","HDate":"9月10日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"081993","Name":"聯電兆豐51購01","TradeVolume":"6399000","TradeValue":"2361440","Transaction":"218","HighestPrice":"0.70","HDate":"6月18日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"081994","Name":"華碩兆豐51購01","TradeVolume":"13706000","TradeValue":"16084060","Transaction":"653","HighestPrice":"1.57","HDate":"9月12日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"081995","Name":"台光電兆豐4B購01","TradeVolume":"2852000","TradeValue":"6150240","Transaction":"187","HighestPrice":"3.10","HDate":"7月29日","LowestPrice":"1.31","LDate":"5月28日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"081996","Name":"聯發科兆豐4C購01","TradeVolume":"10690000","TradeValue":"8922760","Transaction":"435","HighestPrice":"1.19","HDate":"9月17日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"081997","Name":"裕民兆豐55購01","TradeVolume":"34584000","TradeValue":"29423350","Transaction":"1592","HighestPrice":"1.70","HDate":"12月04日","LowestPrice":"0.50","LDate":"11月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"081998","Name":"立積兆豐55購01","TradeVolume":"18170000","TradeValue":"18400240","Transaction":"817","HighestPrice":"1.61","HDate":"8月08日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"081999","Name":"雲豹台新4B購01","TradeVolume":"800000","TradeValue":"673890","Transaction":"71","HighestPrice":"1.68","HDate":"6月10日","LowestPrice":"0.29","LDate":"8月18日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08199P","Name":"鴻海凱基54售01","TradeVolume":"6008000","TradeValue":"2161180","Transaction":"173","HighestPrice":"1.16","HDate":"4月17日","LowestPrice":"0.02","LDate":"11月26日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"082000","Name":"昇陽半台新4B購01","TradeVolume":"1516000","TradeValue":"2892530","Transaction":"123","HighestPrice":"3.03","HDate":"9月04日","LowestPrice":"0.90","LDate":"8月01日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"082001","Name":"緯穎第一55購04","TradeVolume":"1844000","TradeValue":"2689460","Transaction":"183","HighestPrice":"3.62","HDate":"10月31日","LowestPrice":"1.05","LDate":"7月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"082002","Name":"FB臺反凱基4B購01","TradeVolume":"930000","TradeValue":"275800","Transaction":"21","HighestPrice":"0.64","HDate":"6月23日","LowestPrice":"0.05","LDate":"8月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"082003","Name":"FB臺反凱基51購01","TradeVolume":"222000","TradeValue":"169900","Transaction":"15","HighestPrice":"1.00","HDate":"6月10日","LowestPrice":"0.25","LDate":"8月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"082004","Name":"群臺2X凱基4B購03","TradeVolume":"764000","TradeValue":"1993210","Transaction":"167","HighestPrice":"4.72","HDate":"8月25日","LowestPrice":"1.70","LDate":"6月02日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"082005","Name":"美時凱基4B購02","TradeVolume":"4030000","TradeValue":"5996790","Transaction":"276","HighestPrice":"3.70","HDate":"10月16日","LowestPrice":"0.21","LDate":"9月11日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"082006","Name":"仁寶凱基4C購01","TradeVolume":"7380000","TradeValue":"8482010","Transaction":"519","HighestPrice":"3.20","HDate":"9月25日","LowestPrice":"0.03","LDate":"12月09日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"082007","Name":"台積電凱基4C購33","TradeVolume":"1737000","TradeValue":"3371380","Transaction":"97","HighestPrice":"3.08","HDate":"11月03日","LowestPrice":"0.56","LDate":"5月27日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"082008","Name":"智邦凱基51購01","TradeVolume":"3963000","TradeValue":"10551480","Transaction":"286","HighestPrice":"7.75","HDate":"12月11日","LowestPrice":"1.95","LDate":"6月20日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"082009","Name":"金像電凱基4C購02","TradeVolume":"1890000","TradeValue":"8232830","Transaction":"270","HighestPrice":"8.95","HDate":"8月08日","LowestPrice":"2.12","LDate":"5月28日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"08200P","Name":"台積電凱基4B售10","TradeVolume":"808000","TradeValue":"995760","Transaction":"73","HighestPrice":"2.16","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"082010","Name":"佳能凱基4B購02","TradeVolume":"3426000","TradeValue":"9443880","Transaction":"445","HighestPrice":"9.00","HDate":"8月26日","LowestPrice":"1.82","LDate":"6月02日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"082011","Name":"全新凱基4B購01","TradeVolume":"12895000","TradeValue":"30560160","Transaction":"967","HighestPrice":"4.02","HDate":"9月18日","LowestPrice":"0.87","LDate":"6月06日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"082012","Name":"鉅祥凱基4B購02","TradeVolume":"5366000","TradeValue":"14622780","Transaction":"508","HighestPrice":"10.10","HDate":"9月10日","LowestPrice":"1.21","LDate":"7月09日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"082013","Name":"長榮凱基55購01","TradeVolume":"748000","TradeValue":"1089740","Transaction":"32","HighestPrice":"1.82","HDate":"6月03日","LowestPrice":"0.33","LDate":"11月14日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082014","Name":"聯鈞凱基4B購06","TradeVolume":"11058000","TradeValue":"18030740","Transaction":"779","HighestPrice":"3.34","HDate":"10月08日","LowestPrice":"0.71","LDate":"9月15日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"082015","Name":"保瑞凱基55購01","TradeVolume":"6704000","TradeValue":"8481830","Transaction":"342","HighestPrice":"3.22","HDate":"8月14日","LowestPrice":"0.14","LDate":"12月04日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"082016","Name":"采鈺凱基4B購02","TradeVolume":"9988000","TradeValue":"19182260","Transaction":"585","HighestPrice":"4.51","HDate":"9月08日","LowestPrice":"0.63","LDate":"10月27日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"082017","Name":"ITH凱基4B購02","TradeVolume":"2347000","TradeValue":"3691820","Transaction":"84","HighestPrice":"2.00","HDate":"6月02日","LowestPrice":"0.07","LDate":"9月01日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"082018","Name":"昇陽半凱基4B購02","TradeVolume":"8780000","TradeValue":"9878510","Transaction":"652","HighestPrice":"2.17","HDate":"9月10日","LowestPrice":"0.17","LDate":"11月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"082019","Name":"聯鈞統一55購04","TradeVolume":"36730000","TradeValue":"32840810","Transaction":"1454","HighestPrice":"1.65","HDate":"10月03日","LowestPrice":"0.56","LDate":"8月22日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08201P","Name":"臺股指凱基4C售15","TradeVolume":"1061000","TradeValue":"615280","Transaction":"92","HighestPrice":"1.73","HDate":"4月21日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"082020","Name":"牧德統一59購01","TradeVolume":"3958000","TradeValue":"2250600","Transaction":"157","HighestPrice":"0.84","HDate":"6月12日","LowestPrice":"0.39","LDate":"11月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"082021","Name":"瀚宇博統一55購02","TradeVolume":"6682000","TradeValue":"8313080","Transaction":"410","HighestPrice":"2.56","HDate":"9月23日","LowestPrice":"0.82","LDate":"7月08日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"082022","Name":"雲豹統一56購02","TradeVolume":"8231000","TradeValue":"3276490","Transaction":"364","HighestPrice":"0.79","HDate":"6月13日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"082023","Name":"美時永豐55購01","TradeVolume":"9340000","TradeValue":"29338270","Transaction":"910","HighestPrice":"7.15","HDate":"10月21日","LowestPrice":"0.66","LDate":"9月16日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"082024","Name":"金像電永豐51購02","TradeVolume":"1249000","TradeValue":"17080300","Transaction":"292","HighestPrice":"42.10","HDate":"9月10日","LowestPrice":"6.85","LDate":"5月29日","AvgClosingPrice":"17.20"},
{"Year":"114","Code":"082025","Name":"聯發科永豐51購02","TradeVolume":"2762000","TradeValue":"3329460","Transaction":"182","HighestPrice":"1.86","HDate":"9月17日","LowestPrice":"0.36","LDate":"11月27日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"082026","Name":"長榮永豐52購02","TradeVolume":"3483000","TradeValue":"4853510","Transaction":"203","HighestPrice":"2.86","HDate":"6月04日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"082027","Name":"陽明永豐4B購05","TradeVolume":"242000","TradeValue":"191020","Transaction":"12","HighestPrice":"0.99","HDate":"6月16日","LowestPrice":"0.52","LDate":"7月18日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"082028","Name":"亞光永豐52購02","TradeVolume":"4572000","TradeValue":"4190770","Transaction":"257","HighestPrice":"1.90","HDate":"9月09日","LowestPrice":"0.41","LDate":"12月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082029","Name":"群創永豐52購01","TradeVolume":"5034000","TradeValue":"3826010","Transaction":"212","HighestPrice":"1.74","HDate":"12月31日","LowestPrice":"0.29","LDate":"12月22日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08202P","Name":"奇鋐群益54售04","TradeVolume":"12266000","TradeValue":"2779220","Transaction":"388","HighestPrice":"1.00","HDate":"4月28日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"082030","Name":"華擎永豐4B購02","TradeVolume":"1098000","TradeValue":"1958620","Transaction":"118","HighestPrice":"2.91","HDate":"8月06日","LowestPrice":"1.18","LDate":"6月11日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"082031","Name":"辛耘永豐52購01","TradeVolume":"1509000","TradeValue":"5612610","Transaction":"187","HighestPrice":"5.75","HDate":"8月29日","LowestPrice":"1.77","LDate":"12月02日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"082032","Name":"世芯永豐56購02","TradeVolume":"5195000","TradeValue":"16250400","Transaction":"490","HighestPrice":"5.10","HDate":"9月03日","LowestPrice":"2.06","LDate":"11月24日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"082033","Name":"貿聯永豐52購01","TradeVolume":"3089000","TradeValue":"20852660","Transaction":"303","HighestPrice":"21.90","HDate":"10月17日","LowestPrice":"3.35","LDate":"6月06日","AvgClosingPrice":"9.22"},
{"Year":"114","Code":"082034","Name":"聯茂永豐4C購01","TradeVolume":"7230000","TradeValue":"20701060","Transaction":"732","HighestPrice":"9.20","HDate":"8月19日","LowestPrice":"1.48","LDate":"11月24日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"082035","Name":"迅得永豐4C購02","TradeVolume":"5491000","TradeValue":"1931370","Transaction":"169","HighestPrice":"0.93","HDate":"8月29日","LowestPrice":"0.10","LDate":"10月14日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"082036","Name":"昇陽半永豐53購01","TradeVolume":"18017000","TradeValue":"59155140","Transaction":"994","HighestPrice":"6.00","HDate":"9月10日","LowestPrice":"1.78","LDate":"11月21日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"082037","Name":"世紀鋼永豐53購03","TradeVolume":"2732000","TradeValue":"4697170","Transaction":"184","HighestPrice":"4.04","HDate":"6月13日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"082038","Name":"群高息元大4C購02","TradeVolume":"6776000","TradeValue":"6662010","Transaction":"208","HighestPrice":"1.37","HDate":"6月11日","LowestPrice":"0.58","LDate":"10月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"082039","Name":"中興電元大51購03","TradeVolume":"19768000","TradeValue":"16655450","Transaction":"418","HighestPrice":"1.20","HDate":"6月18日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08203P","Name":"世芯群益54售02","TradeVolume":"28951000","TradeValue":"10001050","Transaction":"531","HighestPrice":"1.00","HDate":"4月22日","LowestPrice":"0.04","LDate":"12月02日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"082040","Name":"中興電元大55購01","TradeVolume":"30726000","TradeValue":"27973340","Transaction":"708","HighestPrice":"1.43","HDate":"6月18日","LowestPrice":"0.47","LDate":"12月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"082041","Name":"光寶科元大4B購01","TradeVolume":"17962000","TradeValue":"28400550","Transaction":"442","HighestPrice":"6.50","HDate":"10月29日","LowestPrice":"0.68","LDate":"6月11日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"082042","Name":"台達電元大4B購05","TradeVolume":"5914000","TradeValue":"17293740","Transaction":"359","HighestPrice":"10.10","HDate":"8月06日","LowestPrice":"1.56","LDate":"6月02日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"082043","Name":"台積電元大4C購20","TradeVolume":"1401000","TradeValue":"3126170","Transaction":"102","HighestPrice":"3.52","HDate":"10月30日","LowestPrice":"0.63","LDate":"5月27日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"082044","Name":"台積電元大51購40","TradeVolume":"8889000","TradeValue":"10467660","Transaction":"112","HighestPrice":"3.09","HDate":"10月30日","LowestPrice":"0.53","LDate":"6月02日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"082045","Name":"智邦元大4B購03","TradeVolume":"15844000","TradeValue":"18416210","Transaction":"504","HighestPrice":"3.00","HDate":"9月11日","LowestPrice":"0.27","LDate":"11月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"082046","Name":"金像電元大4B購06","TradeVolume":"4773000","TradeValue":"13693210","Transaction":"545","HighestPrice":"9.15","HDate":"8月13日","LowestPrice":"1.52","LDate":"6月20日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"082047","Name":"金像電元大4B購07","TradeVolume":"5475000","TradeValue":"14781150","Transaction":"464","HighestPrice":"6.15","HDate":"8月08日","LowestPrice":"1.63","LDate":"5月29日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"082048","Name":"漢唐元大4B購04","TradeVolume":"9719000","TradeValue":"22988280","Transaction":"555","HighestPrice":"17.50","HDate":"8月29日","LowestPrice":"1.30","LDate":"6月05日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"082049","Name":"聯發科元大51購24","TradeVolume":"20132000","TradeValue":"20048780","Transaction":"291","HighestPrice":"1.74","HDate":"9月16日","LowestPrice":"0.26","LDate":"11月14日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"08204P","Name":"材料群益54售03","TradeVolume":"1639000","TradeValue":"1033470","Transaction":"89","HighestPrice":"0.93","HDate":"4月22日","LowestPrice":"0.34","LDate":"12月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"082050","Name":"長榮元大55購03","TradeVolume":"1418000","TradeValue":"626330","Transaction":"25","HighestPrice":"0.51","HDate":"6月17日","LowestPrice":"0.31","LDate":"7月10日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"082051","Name":"長榮航元大53購04","TradeVolume":"10340000","TradeValue":"13194170","Transaction":"354","HighestPrice":"2.13","HDate":"6月04日","LowestPrice":"0.24","LDate":"11月27日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"082052","Name":"大立光元大51購08","TradeVolume":"36345000","TradeValue":"40007820","Transaction":"885","HighestPrice":"1.80","HDate":"7月22日","LowestPrice":"0.23","LDate":"12月15日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"082053","Name":"奇鋐元大4B購12","TradeVolume":"1632000","TradeValue":"10416930","Transaction":"355","HighestPrice":"15.00","HDate":"10月03日","LowestPrice":"3.45","LDate":"6月02日","AvgClosingPrice":"7.57"},
{"Year":"114","Code":"082054","Name":"奇鋐元大4B購13","TradeVolume":"4154000","TradeValue":"7410450","Transaction":"253","HighestPrice":"3.92","HDate":"10月15日","LowestPrice":"0.66","LDate":"6月02日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"082055","Name":"材料元大4C購07","TradeVolume":"2574000","TradeValue":"2392700","Transaction":"175","HighestPrice":"2.46","HDate":"6月05日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"082056","Name":"精成科元大4B購01","TradeVolume":"8651000","TradeValue":"32028830","Transaction":"596","HighestPrice":"12.50","HDate":"8月29日","LowestPrice":"0.48","LDate":"11月21日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"082057","Name":"精成科元大4B購02","TradeVolume":"9588000","TradeValue":"36338940","Transaction":"741","HighestPrice":"12.90","HDate":"9月04日","LowestPrice":"1.94","LDate":"6月23日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"082058","Name":"佳必琪元大4B購02","TradeVolume":"3574000","TradeValue":"6907700","Transaction":"162","HighestPrice":"3.91","HDate":"8月13日","LowestPrice":"0.27","LDate":"11月14日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"082059","Name":"保瑞元大55購02","TradeVolume":"20162000","TradeValue":"24536390","Transaction":"814","HighestPrice":"3.19","HDate":"8月14日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"08205P","Name":"緯穎群益54售03","TradeVolume":"8023000","TradeValue":"4957990","Transaction":"248","HighestPrice":"1.22","HDate":"4月22日","LowestPrice":"0.02","LDate":"11月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08205T","Name":"長榮中信41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"082060","Name":"雲豹元大4B購03","TradeVolume":"11090000","TradeValue":"8691450","Transaction":"289","HighestPrice":"1.20","HDate":"6月11日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"082061","Name":"ITH元大4B購04","TradeVolume":"2037000","TradeValue":"2218630","Transaction":"80","HighestPrice":"1.84","HDate":"6月10日","LowestPrice":"0.64","LDate":"7月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"082062","Name":"昇陽半元大4C購02","TradeVolume":"23622000","TradeValue":"19047480","Transaction":"618","HighestPrice":"1.56","HDate":"9月10日","LowestPrice":"0.10","LDate":"12月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082063","Name":"昇陽半元大53購01","TradeVolume":"34161000","TradeValue":"27212380","Transaction":"896","HighestPrice":"1.60","HDate":"9月10日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"082064","Name":"世紀鋼元大4B購06","TradeVolume":"12292000","TradeValue":"23493500","Transaction":"547","HighestPrice":"4.16","HDate":"6月13日","LowestPrice":"0.25","LDate":"9月25日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"082065","Name":"上証2X群益4B購03","TradeVolume":"1059000","TradeValue":"833000","Transaction":"73","HighestPrice":"1.31","HDate":"9月03日","LowestPrice":"0.49","LDate":"8月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082066","Name":"辛耘群益4B購01","TradeVolume":"27212000","TradeValue":"51364640","Transaction":"1097","HighestPrice":"2.59","HDate":"8月29日","LowestPrice":"1.07","LDate":"6月03日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"082067","Name":"達邁群益4C購02","TradeVolume":"11022000","TradeValue":"18056080","Transaction":"595","HighestPrice":"2.30","HDate":"8月21日","LowestPrice":"0.08","LDate":"10月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"082068","Name":"世芯群益4B購11","TradeVolume":"5477000","TradeValue":"15010930","Transaction":"203","HighestPrice":"4.42","HDate":"8月14日","LowestPrice":"1.07","LDate":"6月17日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"082069","Name":"鈞興群益51購01","TradeVolume":"25047000","TradeValue":"37565370","Transaction":"1371","HighestPrice":"2.44","HDate":"8月20日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"08206P","Name":"台灣50元富4A售13","TradeVolume":"4426000","TradeValue":"3014700","Transaction":"119","HighestPrice":"1.05","HDate":"4月22日","LowestPrice":"0.10","LDate":"7月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"08206T","Name":"香港2X永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"082070","Name":"精成科群益4C購02","TradeVolume":"6207000","TradeValue":"9543530","Transaction":"355","HighestPrice":"5.85","HDate":"9月04日","LowestPrice":"0.88","LDate":"6月06日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"082071","Name":"金像電台新4B購02","TradeVolume":"320000","TradeValue":"856520","Transaction":"45","HighestPrice":"3.52","HDate":"6月30日","LowestPrice":"2.24","LDate":"6月20日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"082072","Name":"富世達台新4B購01","TradeVolume":"314000","TradeValue":"901940","Transaction":"29","HighestPrice":"4.20","HDate":"6月16日","LowestPrice":"1.84","LDate":"6月03日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"082073","Name":"精成科中信4C購01","TradeVolume":"4825000","TradeValue":"11419070","Transaction":"510","HighestPrice":"5.25","HDate":"8月29日","LowestPrice":"0.85","LDate":"6月23日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"082074","Name":"臺股指中信53購09","TradeVolume":"3694000","TradeValue":"6048190","Transaction":"368","HighestPrice":"3.98","HDate":"10月31日","LowestPrice":"0.35","LDate":"6月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082075","Name":"日本2X永豐51購01","TradeVolume":"11963000","TradeValue":"19024710","Transaction":"539","HighestPrice":"2.36","HDate":"10月27日","LowestPrice":"1.02","LDate":"6月23日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"082076","Name":"聯發科永豐4C購04","TradeVolume":"3946000","TradeValue":"29055860","Transaction":"342","HighestPrice":"14.90","HDate":"9月16日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"7.65"},
{"Year":"114","Code":"082077","Name":"雄獅永豐53購01","TradeVolume":"1659000","TradeValue":"15255870","Transaction":"203","HighestPrice":"15.10","HDate":"6月11日","LowestPrice":"4.56","LDate":"12月15日","AvgClosingPrice":"9.34"},
{"Year":"114","Code":"082078","Name":"大立光永豐4B購01","TradeVolume":"5152000","TradeValue":"5356410","Transaction":"249","HighestPrice":"1.68","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082079","Name":"奇鋐永豐4B購06","TradeVolume":"144000","TradeValue":"758670","Transaction":"30","HighestPrice":"12.40","HDate":"8月05日","LowestPrice":"3.57","LDate":"5月28日","AvgClosingPrice":"7.12"},
{"Year":"114","Code":"08207P","Name":"台灣50元富4A售14","TradeVolume":"6354000","TradeValue":"4665620","Transaction":"148","HighestPrice":"1.28","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08207T","Name":"長榮富邦43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"082080","Name":"欣興永豐4B購03","TradeVolume":"5847000","TradeValue":"6141680","Transaction":"364","HighestPrice":"1.73","HDate":"9月22日","LowestPrice":"0.41","LDate":"6月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"082081","Name":"欣興永豐4C購01","TradeVolume":"1818000","TradeValue":"1785260","Transaction":"146","HighestPrice":"1.37","HDate":"7月29日","LowestPrice":"0.59","LDate":"6月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"082082","Name":"欣興永豐4C購02","TradeVolume":"9511000","TradeValue":"16647960","Transaction":"652","HighestPrice":"4.49","HDate":"11月28日","LowestPrice":"0.72","LDate":"7月08日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"082083","Name":"嘉澤永豐53購01","TradeVolume":"10307000","TradeValue":"7027090","Transaction":"368","HighestPrice":"1.74","HDate":"9月17日","LowestPrice":"0.16","LDate":"11月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"082084","Name":"牧德永豐53購01","TradeVolume":"4604000","TradeValue":"6320440","Transaction":"368","HighestPrice":"2.68","HDate":"6月12日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"082085","Name":"材料永豐53購02","TradeVolume":"898000","TradeValue":"853510","Transaction":"57","HighestPrice":"2.17","HDate":"6月05日","LowestPrice":"0.31","LDate":"10月16日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"082086","Name":"達興永豐4C購01","TradeVolume":"476000","TradeValue":"1097040","Transaction":"53","HighestPrice":"2.80","HDate":"8月08日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"082087","Name":"富世達永豐4C購02","TradeVolume":"4766000","TradeValue":"9061690","Transaction":"148","HighestPrice":"6.75","HDate":"10月30日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"082088","Name":"富世達永豐53購01","TradeVolume":"804000","TradeValue":"3700170","Transaction":"115","HighestPrice":"7.80","HDate":"7月22日","LowestPrice":"2.95","LDate":"6月02日","AvgClosingPrice":"6.07"},
{"Year":"114","Code":"082089","Name":"寶成永豐51購01","TradeVolume":"8437000","TradeValue":"15144340","Transaction":"451","HighestPrice":"3.67","HDate":"7月03日","LowestPrice":"0.74","LDate":"12月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"08208P","Name":"台積電元富4A售31","TradeVolume":"7406000","TradeValue":"4454520","Transaction":"405","HighestPrice":"1.17","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"082090","Name":"佳能統一55購02","TradeVolume":"15219000","TradeValue":"18056640","Transaction":"623","HighestPrice":"1.92","HDate":"10月28日","LowestPrice":"0.66","LDate":"7月08日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082091","Name":"志聖統一55購02","TradeVolume":"31403000","TradeValue":"24853770","Transaction":"860","HighestPrice":"1.44","HDate":"12月31日","LowestPrice":"0.43","LDate":"7月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"082092","Name":"志聖統一57購01","TradeVolume":"9138000","TradeValue":"7085870","Transaction":"410","HighestPrice":"1.21","HDate":"12月31日","LowestPrice":"0.51","LDate":"8月06日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082093","Name":"長榮統一55購05","TradeVolume":"52000","TradeValue":"21060","Transaction":"2","HighestPrice":"0.41","HDate":"7月09日","LowestPrice":"0.40","LDate":"7月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"082094","Name":"陽明統一55購04","TradeVolume":"7792000","TradeValue":"685390","Transaction":"92","HighestPrice":"0.23","HDate":"8月21日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"082095","Name":"陽明統一55購05","TradeVolume":"3180000","TradeValue":"647620","Transaction":"76","HighestPrice":"0.41","HDate":"6月17日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"082096","Name":"嘉澤統一55購01","TradeVolume":"16502000","TradeValue":"10006580","Transaction":"399","HighestPrice":"0.98","HDate":"9月17日","LowestPrice":"0.25","LDate":"11月25日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082097","Name":"瀚宇博統一55購03","TradeVolume":"8213000","TradeValue":"8143530","Transaction":"544","HighestPrice":"1.88","HDate":"11月27日","LowestPrice":"0.55","LDate":"7月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"082098","Name":"精成科統一55購02","TradeVolume":"13632000","TradeValue":"11932850","Transaction":"572","HighestPrice":"1.59","HDate":"8月29日","LowestPrice":"0.51","LDate":"6月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082099","Name":"聯茂統一55購01","TradeVolume":"10572000","TradeValue":"9696940","Transaction":"541","HighestPrice":"1.83","HDate":"8月19日","LowestPrice":"0.68","LDate":"8月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08209P","Name":"台灣50國票4A售05","TradeVolume":"222000","TradeValue":"222030","Transaction":"19","HighestPrice":"1.16","HDate":"4月23日","LowestPrice":"0.28","LDate":"6月23日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082100","Name":"愛普統一55購02","TradeVolume":"14243000","TradeValue":"12584900","Transaction":"649","HighestPrice":"1.34","HDate":"12月30日","LowestPrice":"0.57","LDate":"6月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"082101","Name":"中砂兆豐51購01","TradeVolume":"8677000","TradeValue":"9059700","Transaction":"459","HighestPrice":"1.68","HDate":"7月16日","LowestPrice":"0.49","LDate":"11月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"082102","Name":"華新兆豐51購01","TradeVolume":"4212000","TradeValue":"4535020","Transaction":"225","HighestPrice":"1.38","HDate":"9月22日","LowestPrice":"0.78","LDate":"7月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"082103","Name":"威盛兆豐55購01","TradeVolume":"10799000","TradeValue":"6614910","Transaction":"528","HighestPrice":"1.21","HDate":"6月17日","LowestPrice":"0.15","LDate":"11月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"082104","Name":"創意兆豐51購01","TradeVolume":"10872000","TradeValue":"15306250","Transaction":"543","HighestPrice":"5.60","HDate":"12月11日","LowestPrice":"0.83","LDate":"6月23日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"082105","Name":"泓德兆豐51購01","TradeVolume":"2624000","TradeValue":"2583490","Transaction":"158","HighestPrice":"1.39","HDate":"6月18日","LowestPrice":"0.05","LDate":"10月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"082106","Name":"東陽凱基4B購03","TradeVolume":"916000","TradeValue":"381590","Transaction":"68","HighestPrice":"1.11","HDate":"6月03日","LowestPrice":"0.13","LDate":"8月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"082107","Name":"台化凱基4B購02","TradeVolume":"20339000","TradeValue":"8895360","Transaction":"665","HighestPrice":"2.84","HDate":"7月30日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"082108","Name":"中興電凱基4B購04","TradeVolume":"7852000","TradeValue":"11785500","Transaction":"564","HighestPrice":"1.97","HDate":"6月18日","LowestPrice":"0.07","LDate":"11月20日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"082109","Name":"聯發科凱基51購04","TradeVolume":"4418000","TradeValue":"5129490","Transaction":"301","HighestPrice":"2.08","HDate":"7月23日","LowestPrice":"0.23","LDate":"1月02日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"08210P","Name":"臺股指國票4A售10","TradeVolume":"4673000","TradeValue":"3836530","Transaction":"184","HighestPrice":"1.37","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08210T","Name":"鴻海第一45售01","TradeVolume":"1124000","TradeValue":"329310","Transaction":"37","HighestPrice":"0.96","HDate":"4月09日","LowestPrice":"0.14","LDate":"3月05日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"082110","Name":"陽明凱基4C購05","TradeVolume":"594000","TradeValue":"261710","Transaction":"25","HighestPrice":"1.79","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"082111","Name":"華航凱基4B購02","TradeVolume":"1395000","TradeValue":"1391710","Transaction":"120","HighestPrice":"1.72","HDate":"6月11日","LowestPrice":"0.18","LDate":"10月15日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"082112","Name":"長榮航凱基53購01","TradeVolume":"3201000","TradeValue":"2487690","Transaction":"200","HighestPrice":"2.23","HDate":"6月03日","LowestPrice":"0.22","LDate":"12月09日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"082113","Name":"國泰金凱基4C購02","TradeVolume":"2509000","TradeValue":"2625220","Transaction":"157","HighestPrice":"3.26","HDate":"6月16日","LowestPrice":"0.19","LDate":"11月28日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"082114","Name":"華擎凱基4B購01","TradeVolume":"4938000","TradeValue":"13395000","Transaction":"433","HighestPrice":"6.25","HDate":"10月30日","LowestPrice":"1.41","LDate":"6月12日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"082115","Name":"嘉澤凱基51購03","TradeVolume":"12271000","TradeValue":"16522810","Transaction":"506","HighestPrice":"2.57","HDate":"9月17日","LowestPrice":"0.20","LDate":"11月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"082116","Name":"辛耘凱基4B購01","TradeVolume":"13599000","TradeValue":"36139670","Transaction":"858","HighestPrice":"4.56","HDate":"9月25日","LowestPrice":"1.49","LDate":"6月03日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"082117","Name":"世芯凱基4B購07","TradeVolume":"8697000","TradeValue":"17210460","Transaction":"508","HighestPrice":"5.45","HDate":"8月14日","LowestPrice":"0.31","LDate":"10月23日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"082118","Name":"精成科凱基4B購01","TradeVolume":"13307000","TradeValue":"41281760","Transaction":"1624","HighestPrice":"15.50","HDate":"9月03日","LowestPrice":"1.21","LDate":"10月28日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"082119","Name":"聯茂凱基4B購01","TradeVolume":"8256000","TradeValue":"16186880","Transaction":"486","HighestPrice":"6.75","HDate":"8月19日","LowestPrice":"1.43","LDate":"7月07日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"08211P","Name":"T50正2元大4A售10","TradeVolume":"8253000","TradeValue":"9454340","Transaction":"516","HighestPrice":"1.58","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082120","Name":"富世達凱基4C購03","TradeVolume":"5092000","TradeValue":"20036340","Transaction":"576","HighestPrice":"9.25","HDate":"8月25日","LowestPrice":"1.55","LDate":"6月02日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"082121","Name":"美債2X元富45購01","TradeVolume":"117000","TradeValue":"1240","Transaction":"2","HighestPrice":"0.02","HDate":"2月07日","LowestPrice":"0.01","LDate":"1月20日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"082122","Name":"雲豹凱基4B購02","TradeVolume":"3694000","TradeValue":"4372830","Transaction":"196","HighestPrice":"1.56","HDate":"6月10日","LowestPrice":"0.29","LDate":"8月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"082123","Name":"泓德凱基4B購01","TradeVolume":"4668000","TradeValue":"5857500","Transaction":"274","HighestPrice":"2.12","HDate":"6月18日","LowestPrice":"0.52","LDate":"8月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"082124","Name":"世紀鋼凱基51購02","TradeVolume":"1701000","TradeValue":"3586500","Transaction":"171","HighestPrice":"2.75","HDate":"6月30日","LowestPrice":"0.96","LDate":"8月18日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"082125","Name":"臺股指凱基4B購32","TradeVolume":"498000","TradeValue":"2224000","Transaction":"95","HighestPrice":"7.65","HDate":"10月13日","LowestPrice":"2.06","LDate":"6月06日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"082126","Name":"國企2X群益51購01","TradeVolume":"334000","TradeValue":"254880","Transaction":"16","HighestPrice":"0.96","HDate":"9月17日","LowestPrice":"0.59","LDate":"10月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082127","Name":"士電群益4B購03","TradeVolume":"1074000","TradeValue":"315310","Transaction":"38","HighestPrice":"0.78","HDate":"6月17日","LowestPrice":"0.07","LDate":"9月26日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"082128","Name":"智邦群益4B購01","TradeVolume":"3753000","TradeValue":"9192600","Transaction":"308","HighestPrice":"5.50","HDate":"9月11日","LowestPrice":"0.91","LDate":"11月10日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"082129","Name":"金像電群益4B購06","TradeVolume":"3102000","TradeValue":"8195220","Transaction":"215","HighestPrice":"7.25","HDate":"8月11日","LowestPrice":"1.48","LDate":"6月23日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"08212P","Name":"臺股指元大4A售42","TradeVolume":"2132000","TradeValue":"1595260","Transaction":"95","HighestPrice":"1.93","HDate":"4月22日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"082130","Name":"鉅祥群益4B購01","TradeVolume":"4467000","TradeValue":"14572090","Transaction":"456","HighestPrice":"8.30","HDate":"9月10日","LowestPrice":"1.54","LDate":"7月17日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"082131","Name":"長榮群益4B購05","TradeVolume":"372000","TradeValue":"577690","Transaction":"23","HighestPrice":"1.69","HDate":"6月19日","LowestPrice":"1.10","LDate":"6月30日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"082132","Name":"裕民群益4B購07","TradeVolume":"6962000","TradeValue":"9188460","Transaction":"305","HighestPrice":"1.83","HDate":"8月19日","LowestPrice":"0.89","LDate":"10月02日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"082133","Name":"長榮航群益4C購02","TradeVolume":"998000","TradeValue":"1209990","Transaction":"70","HighestPrice":"1.88","HDate":"6月04日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"082134","Name":"王品群益4B購01","TradeVolume":"6992000","TradeValue":"7863070","Transaction":"229","HighestPrice":"1.50","HDate":"6月02日","LowestPrice":"0.07","LDate":"11月03日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"082135","Name":"奇鋐群益54購08","TradeVolume":"4114000","TradeValue":"8774790","Transaction":"367","HighestPrice":"3.99","HDate":"10月15日","LowestPrice":"0.85","LDate":"5月29日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"082136","Name":"貿聯群益54購01","TradeVolume":"348000","TradeValue":"312110","Transaction":"27","HighestPrice":"1.61","HDate":"7月21日","LowestPrice":"0.72","LDate":"6月06日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082137","Name":"帆宣群益4B購01","TradeVolume":"6285000","TradeValue":"12237700","Transaction":"378","HighestPrice":"5.00","HDate":"9月01日","LowestPrice":"0.88","LDate":"6月13日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"082138","Name":"保瑞群益51購03","TradeVolume":"2533000","TradeValue":"5621790","Transaction":"218","HighestPrice":"3.43","HDate":"8月15日","LowestPrice":"0.60","LDate":"11月06日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"082139","Name":"T50反1元大4B購05","TradeVolume":"1816000","TradeValue":"532830","Transaction":"44","HighestPrice":"1.44","HDate":"6月04日","LowestPrice":"0.01","LDate":"9月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08213P","Name":"金融類元大4A售02","TradeVolume":"22834000","TradeValue":"26137250","Transaction":"577","HighestPrice":"2.25","HDate":"4月22日","LowestPrice":"0.14","LDate":"9月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08213T","Name":"勤美國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"082140","Name":"T50反1元大4B購06","TradeVolume":"2179000","TradeValue":"1653530","Transaction":"55","HighestPrice":"1.77","HDate":"6月02日","LowestPrice":"0.20","LDate":"8月14日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082141","Name":"中興電元大4B購04","TradeVolume":"13792000","TradeValue":"9954980","Transaction":"266","HighestPrice":"1.04","HDate":"6月18日","LowestPrice":"0.24","LDate":"9月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"082142","Name":"華城元大51購08","TradeVolume":"2114000","TradeValue":"8736540","Transaction":"206","HighestPrice":"6.10","HDate":"7月23日","LowestPrice":"2.91","LDate":"6月03日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"082143","Name":"川湖元大4B購07","TradeVolume":"7400000","TradeValue":"11824340","Transaction":"333","HighestPrice":"5.10","HDate":"9月11日","LowestPrice":"0.83","LDate":"7月07日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"082144","Name":"鴻海元大51購13","TradeVolume":"4068000","TradeValue":"7041130","Transaction":"157","HighestPrice":"2.93","HDate":"9月25日","LowestPrice":"0.74","LDate":"6月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"082145","Name":"仁寶元大4B購01","TradeVolume":"7737000","TradeValue":"9091890","Transaction":"301","HighestPrice":"3.00","HDate":"9月25日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"082146","Name":"台積電元大4C購21","TradeVolume":"8664000","TradeValue":"13091660","Transaction":"151","HighestPrice":"4.01","HDate":"12月10日","LowestPrice":"0.88","LDate":"5月29日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"082147","Name":"台積電元大51購41","TradeVolume":"11490000","TradeValue":"14576970","Transaction":"184","HighestPrice":"2.64","HDate":"10月13日","LowestPrice":"0.95","LDate":"6月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082148","Name":"金像電元大4B購08","TradeVolume":"4655000","TradeValue":"12830180","Transaction":"410","HighestPrice":"4.45","HDate":"7月29日","LowestPrice":"1.88","LDate":"5月29日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"082149","Name":"微星元大4B購03","TradeVolume":"10157000","TradeValue":"7044070","Transaction":"208","HighestPrice":"8.90","HDate":"1月08日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08214P","Name":"臺股指富邦4A售11","TradeVolume":"10722000","TradeValue":"5722910","Transaction":"737","HighestPrice":"0.96","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"082150","Name":"聯發科元大53購02","TradeVolume":"23986000","TradeValue":"26058310","Transaction":"503","HighestPrice":"2.11","HDate":"9月16日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"082151","Name":"長榮元大55購04","TradeVolume":"3703000","TradeValue":"797350","Transaction":"54","HighestPrice":"0.60","HDate":"5月28日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"082152","Name":"陽明元大4B購09","TradeVolume":"634000","TradeValue":"460590","Transaction":"21","HighestPrice":"1.14","HDate":"6月06日","LowestPrice":"0.42","LDate":"7月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082153","Name":"華航元大4B購03","TradeVolume":"8324000","TradeValue":"6940160","Transaction":"219","HighestPrice":"1.32","HDate":"6月11日","LowestPrice":"0.25","LDate":"10月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"082154","Name":"大立光元大4B購02","TradeVolume":"23804000","TradeValue":"20124120","Transaction":"439","HighestPrice":"1.18","HDate":"6月17日","LowestPrice":"0.08","LDate":"10月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"082155","Name":"奇鋐元大4B購14","TradeVolume":"3606000","TradeValue":"4931600","Transaction":"361","HighestPrice":"3.00","HDate":"8月14日","LowestPrice":"0.87","LDate":"6月03日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"082156","Name":"亞光元大4B購07","TradeVolume":"16145000","TradeValue":"9241530","Transaction":"377","HighestPrice":"1.00","HDate":"8月14日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"082157","Name":"智原元大4B購14","TradeVolume":"8635000","TradeValue":"6680150","Transaction":"251","HighestPrice":"1.16","HDate":"7月03日","LowestPrice":"0.15","LDate":"9月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082158","Name":"群創元大53購01","TradeVolume":"56090000","TradeValue":"33725800","Transaction":"643","HighestPrice":"1.43","HDate":"12月31日","LowestPrice":"0.26","LDate":"11月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"082159","Name":"華擎元大4B購02","TradeVolume":"4631000","TradeValue":"9754650","Transaction":"266","HighestPrice":"4.06","HDate":"10月30日","LowestPrice":"1.25","LDate":"6月13日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"08215P","Name":"臺股指富邦4C售09","TradeVolume":"4815000","TradeValue":"3100240","Transaction":"266","HighestPrice":"1.11","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082160","Name":"嘉澤元大4B購08","TradeVolume":"24929000","TradeValue":"12661730","Transaction":"439","HighestPrice":"0.88","HDate":"9月17日","LowestPrice":"0.20","LDate":"10月14日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"082161","Name":"達邁元大4B購01","TradeVolume":"34439000","TradeValue":"40589410","Transaction":"1688","HighestPrice":"1.95","HDate":"9月02日","LowestPrice":"0.05","LDate":"11月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"082162","Name":"世芯元大51購18","TradeVolume":"9529000","TradeValue":"10162850","Transaction":"360","HighestPrice":"2.78","HDate":"8月14日","LowestPrice":"0.20","LDate":"12月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"082163","Name":"神達元大4B購05","TradeVolume":"10326000","TradeValue":"30667890","Transaction":"759","HighestPrice":"9.80","HDate":"8月29日","LowestPrice":"1.59","LDate":"6月04日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"082164","Name":"材料元大51購15","TradeVolume":"724000","TradeValue":"169020","Transaction":"16","HighestPrice":"0.90","HDate":"6月10日","LowestPrice":"0.09","LDate":"9月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082165","Name":"精成科元大4B購03","TradeVolume":"7840000","TradeValue":"22827270","Transaction":"626","HighestPrice":"9.55","HDate":"9月04日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"082166","Name":"富世達元大4B購03","TradeVolume":"3259000","TradeValue":"13258900","Transaction":"357","HighestPrice":"5.45","HDate":"6月25日","LowestPrice":"2.10","LDate":"6月02日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"082167","Name":"雲豹元大4B購04","TradeVolume":"6306000","TradeValue":"5031890","Transaction":"123","HighestPrice":"1.01","HDate":"6月11日","LowestPrice":"0.09","LDate":"8月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"082168","Name":"泓德元大4B購02","TradeVolume":"9264000","TradeValue":"8662480","Transaction":"238","HighestPrice":"1.94","HDate":"6月18日","LowestPrice":"0.06","LDate":"8月26日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"082169","Name":"長榮元富4B購10","TradeVolume":"800000","TradeValue":"1732490","Transaction":"48","HighestPrice":"5.05","HDate":"6月03日","LowestPrice":"0.13","LDate":"9月15日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"08216P","Name":"臺股指富邦51售05","TradeVolume":"3954000","TradeValue":"3560250","Transaction":"146","HighestPrice":"1.21","HDate":"4月22日","LowestPrice":"0.04","LDate":"10月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082170","Name":"欣興元富4B購01","TradeVolume":"7791000","TradeValue":"23404690","Transaction":"843","HighestPrice":"7.95","HDate":"11月03日","LowestPrice":"1.02","LDate":"6月20日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"082171","Name":"世芯元富56購03","TradeVolume":"3929000","TradeValue":"9308050","Transaction":"239","HighestPrice":"3.78","HDate":"7月17日","LowestPrice":"1.66","LDate":"12月16日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"082172","Name":"保瑞元富55購02","TradeVolume":"3694000","TradeValue":"9742960","Transaction":"360","HighestPrice":"7.10","HDate":"8月15日","LowestPrice":"0.38","LDate":"12月24日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"082173","Name":"穎崴元富51購01","TradeVolume":"4337000","TradeValue":"5619210","Transaction":"141","HighestPrice":"5.40","HDate":"10月15日","LowestPrice":"0.76","LDate":"7月22日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"082174","Name":"愛普元富4B購02","TradeVolume":"3686000","TradeValue":"6287980","Transaction":"223","HighestPrice":"5.05","HDate":"2月21日","LowestPrice":"0.71","LDate":"8月22日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"082175","Name":"緯穎元富55購03","TradeVolume":"1272000","TradeValue":"2465860","Transaction":"97","HighestPrice":"3.76","HDate":"10月30日","LowestPrice":"1.19","LDate":"7月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"082176","Name":"富世達元富55購01","TradeVolume":"3126000","TradeValue":"9127540","Transaction":"193","HighestPrice":"7.00","HDate":"8月07日","LowestPrice":"2.04","LDate":"6月02日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"082177","Name":"台塑國票4C購01","TradeVolume":"5686000","TradeValue":"8511380","Transaction":"228","HighestPrice":"2.94","HDate":"7月31日","LowestPrice":"0.09","LDate":"12月16日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"082178","Name":"士電國票51購01","TradeVolume":"4759000","TradeValue":"5463400","Transaction":"182","HighestPrice":"1.64","HDate":"6月18日","LowestPrice":"0.20","LDate":"12月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"082179","Name":"士電國票53購01","TradeVolume":"9275000","TradeValue":"2675360","Transaction":"164","HighestPrice":"1.41","HDate":"6月17日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08217P","Name":"道瓊2X中信51售01","TradeVolume":"3682000","TradeValue":"2226130","Transaction":"234","HighestPrice":"0.73","HDate":"4月22日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082180","Name":"華城國票4C購03","TradeVolume":"1084000","TradeValue":"4837030","Transaction":"96","HighestPrice":"8.45","HDate":"7月29日","LowestPrice":"2.81","LDate":"6月16日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"082181","Name":"美時國票4B購02","TradeVolume":"4018000","TradeValue":"4284660","Transaction":"151","HighestPrice":"3.72","HDate":"10月22日","LowestPrice":"0.26","LDate":"8月18日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"082182","Name":"仁寶國票4C購02","TradeVolume":"10900000","TradeValue":"8179530","Transaction":"390","HighestPrice":"2.08","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082183","Name":"京元電國票4C購01","TradeVolume":"865000","TradeValue":"3037310","Transaction":"137","HighestPrice":"18.60","HDate":"11月20日","LowestPrice":"1.64","LDate":"7月08日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"082184","Name":"冠德國票4C購03","TradeVolume":"6987000","TradeValue":"2056390","Transaction":"159","HighestPrice":"1.90","HDate":"6月05日","LowestPrice":"0.01","LDate":"10月22日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082185","Name":"富邦金國票4C購02","TradeVolume":"3284000","TradeValue":"7051160","Transaction":"281","HighestPrice":"3.21","HDate":"12月24日","LowestPrice":"1.70","LDate":"7月31日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"082186","Name":"全漢國票4B購01","TradeVolume":"1000000","TradeValue":"992100","Transaction":"36","HighestPrice":"1.70","HDate":"6月11日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082187","Name":"京鼎國票4C購02","TradeVolume":"6057000","TradeValue":"6705120","Transaction":"237","HighestPrice":"2.32","HDate":"6月25日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"082188","Name":"華擎國票4C購02","TradeVolume":"4750000","TradeValue":"12879880","Transaction":"313","HighestPrice":"6.60","HDate":"10月30日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"082189","Name":"辛耘國票4C購01","TradeVolume":"17197000","TradeValue":"41773350","Transaction":"749","HighestPrice":"4.36","HDate":"9月24日","LowestPrice":"0.24","LDate":"12月17日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"08218P","Name":"臺股指元富4A售13","TradeVolume":"426000","TradeValue":"396280","Transaction":"26","HighestPrice":"1.16","HDate":"4月22日","LowestPrice":"0.27","LDate":"7月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082190","Name":"辛耘國票51購01","TradeVolume":"7637000","TradeValue":"23200320","Transaction":"529","HighestPrice":"4.14","HDate":"9月24日","LowestPrice":"1.36","LDate":"10月29日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"082191","Name":"達邁國票4C購02","TradeVolume":"18867000","TradeValue":"48417410","Transaction":"819","HighestPrice":"3.82","HDate":"9月02日","LowestPrice":"0.13","LDate":"11月10日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"082192","Name":"達邁國票4C購03","TradeVolume":"2349000","TradeValue":"7297480","Transaction":"274","HighestPrice":"4.50","HDate":"9月02日","LowestPrice":"0.36","LDate":"10月30日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"082193","Name":"訊連國票4C購04","TradeVolume":"6495000","TradeValue":"2204620","Transaction":"142","HighestPrice":"1.11","HDate":"6月04日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082194","Name":"愛普國票4B購01","TradeVolume":"12180000","TradeValue":"19451630","Transaction":"279","HighestPrice":"4.62","HDate":"11月12日","LowestPrice":"0.74","LDate":"8月22日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"082195","Name":"愛普國票4C購01","TradeVolume":"4265000","TradeValue":"9205410","Transaction":"345","HighestPrice":"4.31","HDate":"11月13日","LowestPrice":"0.81","LDate":"12月18日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"082196","Name":"采鈺國票4B購02","TradeVolume":"7076000","TradeValue":"11697830","Transaction":"445","HighestPrice":"4.28","HDate":"9月08日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"082197","Name":"采鈺國票4C購01","TradeVolume":"2515000","TradeValue":"4081190","Transaction":"177","HighestPrice":"4.19","HDate":"9月09日","LowestPrice":"0.75","LDate":"11月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"082198","Name":"雲豹國票4C購04","TradeVolume":"30720000","TradeValue":"6304530","Transaction":"245","HighestPrice":"1.64","HDate":"6月10日","LowestPrice":"0.03","LDate":"10月29日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"082199","Name":"台虹國票4C購02","TradeVolume":"3079000","TradeValue":"4944440","Transaction":"292","HighestPrice":"4.22","HDate":"9月12日","LowestPrice":"0.97","LDate":"7月10日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"08219P","Name":"臺股指元富4A售14","TradeVolume":"496000","TradeValue":"490240","Transaction":"26","HighestPrice":"1.15","HDate":"4月22日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"082200","Name":"和大國泰4C購01","TradeVolume":"2608000","TradeValue":"4546060","Transaction":"202","HighestPrice":"2.87","HDate":"8月28日","LowestPrice":"0.29","LDate":"12月05日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"082201","Name":"鈞興國泰4C購01","TradeVolume":"6552000","TradeValue":"13867260","Transaction":"405","HighestPrice":"4.54","HDate":"8月20日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"082202","Name":"精成科國泰4C購01","TradeVolume":"1547000","TradeValue":"4885160","Transaction":"140","HighestPrice":"8.50","HDate":"8月29日","LowestPrice":"1.56","LDate":"6月06日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"082203","Name":"泓德國泰4C購01","TradeVolume":"5658000","TradeValue":"6847650","Transaction":"183","HighestPrice":"3.28","HDate":"6月18日","LowestPrice":"0.02","LDate":"10月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"082204","Name":"鴻海富邦51購04","TradeVolume":"1971000","TradeValue":"3743510","Transaction":"171","HighestPrice":"5.20","HDate":"10月21日","LowestPrice":"0.21","LDate":"1月10日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"082205","Name":"台積電富邦51購09","TradeVolume":"2558000","TradeValue":"5044620","Transaction":"151","HighestPrice":"3.76","HDate":"11月17日","LowestPrice":"1.08","LDate":"6月06日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"082206","Name":"中興電統一44購02","TradeVolume":"285000","TradeValue":"10700","Transaction":"4","HighestPrice":"0.05","HDate":"1月09日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"082207","Name":"中興電統一49購02","TradeVolume":"40000","TradeValue":"5000","Transaction":"3","HighestPrice":"0.19","HDate":"2月19日","LowestPrice":"0.07","LDate":"6月25日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"082208","Name":"中興電統一4B購01","TradeVolume":"2049000","TradeValue":"267970","Transaction":"40","HighestPrice":"0.28","HDate":"2月21日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"082209","Name":"金像電富邦4C購02","TradeVolume":"8518000","TradeValue":"13660500","Transaction":"537","HighestPrice":"3.42","HDate":"8月08日","LowestPrice":"0.31","LDate":"2月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08220P","Name":"臺股指元富4A售15","TradeVolume":"470000","TradeValue":"387970","Transaction":"30","HighestPrice":"1.23","HDate":"4月22日","LowestPrice":"0.21","LDate":"7月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"082210","Name":"川湖統一49購01","TradeVolume":"9460000","TradeValue":"3889720","Transaction":"320","HighestPrice":"1.20","HDate":"8月18日","LowestPrice":"0.14","LDate":"4月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"082211","Name":"台積電統一49購02","TradeVolume":"8359000","TradeValue":"8545320","Transaction":"607","HighestPrice":"1.70","HDate":"1月07日","LowestPrice":"0.42","LDate":"4月09日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"082212","Name":"台積電統一53購01","TradeVolume":"11972000","TradeValue":"66991530","Transaction":"833","HighestPrice":"12.80","HDate":"10月21日","LowestPrice":"3.39","LDate":"4月09日","AvgClosingPrice":"6.63"},
{"Year":"114","Code":"082213","Name":"聯發科富邦51購05","TradeVolume":"20282000","TradeValue":"19417320","Transaction":"882","HighestPrice":"1.84","HDate":"9月17日","LowestPrice":"0.07","LDate":"1月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082214","Name":"雄獅富邦4B購01","TradeVolume":"17568000","TradeValue":"9964170","Transaction":"624","HighestPrice":"0.94","HDate":"6月11日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"082215","Name":"瑞昱統一44購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月11日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"082216","Name":"貿聯富邦4B購01","TradeVolume":"946000","TradeValue":"929690","Transaction":"66","HighestPrice":"1.69","HDate":"7月03日","LowestPrice":"0.59","LDate":"1月02日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"082217","Name":"神達富邦4C購02","TradeVolume":"10730000","TradeValue":"13917790","Transaction":"622","HighestPrice":"3.82","HDate":"8月28日","LowestPrice":"0.81","LDate":"6月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"082218","Name":"精銳富邦4C購01","TradeVolume":"12245000","TradeValue":"4053190","Transaction":"443","HighestPrice":"0.94","HDate":"6月26日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"082219","Name":"長榮台新4B購04","TradeVolume":"348000","TradeValue":"329050","Transaction":"18","HighestPrice":"1.51","HDate":"6月19日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08221P","Name":"國企2X國票4B售01","TradeVolume":"192000","TradeValue":"295960","Transaction":"23","HighestPrice":"2.14","HDate":"4月16日","LowestPrice":"0.21","LDate":"8月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"082220","Name":"精成科台新4B購01","TradeVolume":"2573000","TradeValue":"3277580","Transaction":"119","HighestPrice":"3.33","HDate":"7月24日","LowestPrice":"0.01","LDate":"2月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082221","Name":"華城元富4B購04","TradeVolume":"2885000","TradeValue":"11062170","Transaction":"261","HighestPrice":"21.40","HDate":"7月31日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"9.14"},
{"Year":"114","Code":"082222","Name":"聯發科元富5A購05","TradeVolume":"24572000","TradeValue":"22352790","Transaction":"647","HighestPrice":"1.37","HDate":"9月16日","LowestPrice":"0.43","LDate":"2月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"082223","Name":"聯發科元富5A購06","TradeVolume":"3353000","TradeValue":"2604080","Transaction":"156","HighestPrice":"1.05","HDate":"9月16日","LowestPrice":"0.44","LDate":"11月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"082224","Name":"聯發科元富5A購07","TradeVolume":"1546000","TradeValue":"993900","Transaction":"84","HighestPrice":"1.11","HDate":"7月22日","LowestPrice":"0.33","LDate":"2月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082225","Name":"晟銘電元富55購01","TradeVolume":"12659000","TradeValue":"26362060","Transaction":"879","HighestPrice":"3.19","HDate":"6月19日","LowestPrice":"1.31","LDate":"11月21日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"082226","Name":"全漢元富4B購02","TradeVolume":"349000","TradeValue":"337500","Transaction":"24","HighestPrice":"1.49","HDate":"6月12日","LowestPrice":"0.05","LDate":"2月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"082227","Name":"全漢元富53購01","TradeVolume":"7428000","TradeValue":"3563640","Transaction":"157","HighestPrice":"1.02","HDate":"6月12日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082228","Name":"欣興元富55購01","TradeVolume":"6010000","TradeValue":"16386980","Transaction":"361","HighestPrice":"9.50","HDate":"12月08日","LowestPrice":"1.46","LDate":"6月23日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"082229","Name":"貿聯元富55購01","TradeVolume":"1754000","TradeValue":"4741470","Transaction":"157","HighestPrice":"4.44","HDate":"9月05日","LowestPrice":"1.35","LDate":"6月06日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"08222P","Name":"台積電國票4A售17","TradeVolume":"1725000","TradeValue":"4261240","Transaction":"92","HighestPrice":"2.71","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月23日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"08222T","Name":"台灣50元大43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月23日","AvgClosingPrice":""},
{"Year":"114","Code":"082230","Name":"世紀鋼統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月23日","AvgClosingPrice":""},
{"Year":"114","Code":"082231","Name":"香港2X國票55購01","TradeVolume":"993000","TradeValue":"2035690","Transaction":"206","HighestPrice":"3.10","HDate":"10月02日","LowestPrice":"1.30","LDate":"12月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"082232","Name":"和大國票4C購03","TradeVolume":"2482000","TradeValue":"1023910","Transaction":"118","HighestPrice":"1.91","HDate":"8月29日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"082233","Name":"精成科國票53購01","TradeVolume":"2662000","TradeValue":"6471290","Transaction":"167","HighestPrice":"5.60","HDate":"11月26日","LowestPrice":"1.67","LDate":"6月20日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"082234","Name":"愛普國票4C購02","TradeVolume":"2410000","TradeValue":"6585320","Transaction":"144","HighestPrice":"4.51","HDate":"10月17日","LowestPrice":"1.84","LDate":"6月03日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"082235","Name":"復盛國票4B購01","TradeVolume":"298000","TradeValue":"148030","Transaction":"33","HighestPrice":"0.76","HDate":"7月03日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"082236","Name":"復盛國票4C購01","TradeVolume":"40000","TradeValue":"27440","Transaction":"7","HighestPrice":"0.81","HDate":"6月09日","LowestPrice":"0.50","LDate":"7月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"082237","Name":"勤誠國票4C購01","TradeVolume":"2481000","TradeValue":"7265470","Transaction":"241","HighestPrice":"8.35","HDate":"9月30日","LowestPrice":"1.67","LDate":"6月03日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"082238","Name":"鴻海國泰4C購04","TradeVolume":"16770000","TradeValue":"51397500","Transaction":"313","HighestPrice":"9.90","HDate":"10月20日","LowestPrice":"1.83","LDate":"6月19日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"082239","Name":"台積電國泰4C購03","TradeVolume":"16232000","TradeValue":"51901880","Transaction":"500","HighestPrice":"8.45","HDate":"10月03日","LowestPrice":"1.76","LDate":"6月03日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"08223P","Name":"台光電國票4B售02","TradeVolume":"4357000","TradeValue":"1019230","Transaction":"265","HighestPrice":"1.13","HDate":"5月02日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"082240","Name":"聯發科國泰4C購05","TradeVolume":"1550000","TradeValue":"1644520","Transaction":"51","HighestPrice":"1.95","HDate":"7月21日","LowestPrice":"0.31","LDate":"10月28日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"082241","Name":"長榮國泰4C購02","TradeVolume":"1522000","TradeValue":"951600","Transaction":"35","HighestPrice":"1.88","HDate":"6月04日","LowestPrice":"0.09","LDate":"11月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"082242","Name":"牧德國泰4C購02","TradeVolume":"2922000","TradeValue":"5497820","Transaction":"215","HighestPrice":"3.05","HDate":"6月12日","LowestPrice":"0.30","LDate":"11月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"082243","Name":"精成科國泰4C購02","TradeVolume":"1720000","TradeValue":"4452500","Transaction":"110","HighestPrice":"5.30","HDate":"11月26日","LowestPrice":"1.31","LDate":"6月23日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"082244","Name":"采鈺國泰4C購01","TradeVolume":"2388000","TradeValue":"5449410","Transaction":"201","HighestPrice":"5.50","HDate":"9月23日","LowestPrice":"1.03","LDate":"11月18日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"082245","Name":"中興電富邦4B購01","TradeVolume":"17505000","TradeValue":"13162210","Transaction":"615","HighestPrice":"1.08","HDate":"6月18日","LowestPrice":"0.25","LDate":"10月15日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082246","Name":"華城富邦51購02","TradeVolume":"3964000","TradeValue":"3320330","Transaction":"161","HighestPrice":"1.45","HDate":"6月19日","LowestPrice":"0.73","LDate":"6月06日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"082247","Name":"美時富邦51購01","TradeVolume":"20386000","TradeValue":"12750640","Transaction":"613","HighestPrice":"2.15","HDate":"11月27日","LowestPrice":"0.22","LDate":"9月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082248","Name":"皇昌富邦4C購02","TradeVolume":"5734000","TradeValue":"3188730","Transaction":"286","HighestPrice":"0.95","HDate":"5月29日","LowestPrice":"0.05","LDate":"12月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"082249","Name":"長榮富邦53購01","TradeVolume":"954000","TradeValue":"310270","Transaction":"40","HighestPrice":"0.54","HDate":"6月26日","LowestPrice":"0.19","LDate":"10月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"08224P","Name":"長榮國票4B售04","TradeVolume":"1252000","TradeValue":"1188400","Transaction":"109","HighestPrice":"2.95","HDate":"4月22日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"082250","Name":"陽明富邦53購01","TradeVolume":"824000","TradeValue":"112290","Transaction":"22","HighestPrice":"0.35","HDate":"6月17日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"082251","Name":"奇鋐富邦51購03","TradeVolume":"152000","TradeValue":"209240","Transaction":"12","HighestPrice":"1.67","HDate":"6月16日","LowestPrice":"1.24","LDate":"6月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"082252","Name":"欣興富邦4C購01","TradeVolume":"13823000","TradeValue":"13761390","Transaction":"594","HighestPrice":"2.25","HDate":"10月09日","LowestPrice":"0.64","LDate":"6月19日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"082253","Name":"聯鈞富邦51購01","TradeVolume":"60929000","TradeValue":"44905760","Transaction":"2289","HighestPrice":"1.77","HDate":"10月03日","LowestPrice":"0.39","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082254","Name":"嘉澤富邦4C購02","TradeVolume":"10913000","TradeValue":"8027750","Transaction":"508","HighestPrice":"1.29","HDate":"9月10日","LowestPrice":"0.15","LDate":"11月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082255","Name":"力成富邦4B購01","TradeVolume":"22292000","TradeValue":"20212430","Transaction":"957","HighestPrice":"2.14","HDate":"10月29日","LowestPrice":"0.40","LDate":"9月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"082256","Name":"保瑞富邦53購01","TradeVolume":"21964000","TradeValue":"17765280","Transaction":"958","HighestPrice":"1.20","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"082257","Name":"富世達富邦53購01","TradeVolume":"5322000","TradeValue":"8041330","Transaction":"349","HighestPrice":"2.04","HDate":"7月24日","LowestPrice":"0.95","LDate":"6月03日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"082258","Name":"欣興兆豐55購01","TradeVolume":"23977000","TradeValue":"56146540","Transaction":"1454","HighestPrice":"6.80","HDate":"12月05日","LowestPrice":"0.86","LDate":"6月20日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"082259","Name":"精成科兆豐51購01","TradeVolume":"8659000","TradeValue":"10024810","Transaction":"488","HighestPrice":"1.99","HDate":"7月31日","LowestPrice":"0.62","LDate":"6月13日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"08225P","Name":"萬海國票4B售01","TradeVolume":"6493000","TradeValue":"5831760","Transaction":"440","HighestPrice":"1.94","HDate":"4月17日","LowestPrice":"0.13","LDate":"8月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082260","Name":"昇陽半兆豐4C購01","TradeVolume":"16245000","TradeValue":"19435320","Transaction":"597","HighestPrice":"2.18","HDate":"10月16日","LowestPrice":"0.55","LDate":"8月01日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"082261","Name":"上証2X群益4B購04","TradeVolume":"2716000","TradeValue":"6507200","Transaction":"60","HighestPrice":"4.18","HDate":"8月26日","LowestPrice":"1.83","LDate":"8月04日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"082262","Name":"國企2X群益56購01","TradeVolume":"7302000","TradeValue":"5768720","Transaction":"345","HighestPrice":"1.11","HDate":"10月02日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082263","Name":"川湖群益4B購03","TradeVolume":"3230000","TradeValue":"12209540","Transaction":"328","HighestPrice":"10.30","HDate":"9月11日","LowestPrice":"1.78","LDate":"7月07日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"082264","Name":"智邦群益55購01","TradeVolume":"8787000","TradeValue":"8438280","Transaction":"572","HighestPrice":"2.10","HDate":"9月11日","LowestPrice":"0.64","LDate":"6月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"082265","Name":"聯發科群益4B購11","TradeVolume":"5207000","TradeValue":"11100340","Transaction":"677","HighestPrice":"3.16","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"082266","Name":"裕民群益4B購08","TradeVolume":"1957000","TradeValue":"1529660","Transaction":"125","HighestPrice":"1.06","HDate":"8月19日","LowestPrice":"0.11","LDate":"11月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"082267","Name":"奇鋐群益54購09","TradeVolume":"7228000","TradeValue":"13732260","Transaction":"379","HighestPrice":"7.05","HDate":"11月10日","LowestPrice":"1.13","LDate":"6月10日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"082268","Name":"欣興群益4B購04","TradeVolume":"27975000","TradeValue":"56343660","Transaction":"878","HighestPrice":"4.00","HDate":"10月07日","LowestPrice":"1.02","LDate":"6月19日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"082269","Name":"神達群益4C購01","TradeVolume":"9551000","TradeValue":"19277760","Transaction":"502","HighestPrice":"5.70","HDate":"8月29日","LowestPrice":"1.13","LDate":"7月17日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"08226P","Name":"創意國票4B售05","TradeVolume":"1003000","TradeValue":"729140","Transaction":"41","HighestPrice":"2.25","HDate":"4月15日","LowestPrice":"0.07","LDate":"7月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082270","Name":"精成科群益4C購03","TradeVolume":"15053000","TradeValue":"18156860","Transaction":"944","HighestPrice":"3.09","HDate":"8月29日","LowestPrice":"0.30","LDate":"11月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082271","Name":"聯茂群益4B購01","TradeVolume":"16567000","TradeValue":"26771510","Transaction":"963","HighestPrice":"5.90","HDate":"8月19日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"082272","Name":"穎崴群益53購02","TradeVolume":"6625000","TradeValue":"7400350","Transaction":"253","HighestPrice":"4.85","HDate":"10月28日","LowestPrice":"0.59","LDate":"7月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"082273","Name":"新興統一55購01","TradeVolume":"45497000","TradeValue":"24752370","Transaction":"1068","HighestPrice":"1.12","HDate":"12月04日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082274","Name":"慧洋統一55購02","TradeVolume":"5354000","TradeValue":"2605100","Transaction":"343","HighestPrice":"0.72","HDate":"12月04日","LowestPrice":"0.35","LDate":"10月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082275","Name":"佳必琪統一55購02","TradeVolume":"10405000","TradeValue":"7282420","Transaction":"345","HighestPrice":"1.20","HDate":"9月04日","LowestPrice":"0.38","LDate":"12月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"082276","Name":"聯茂統一58購01","TradeVolume":"21218000","TradeValue":"17723960","Transaction":"1000","HighestPrice":"1.80","HDate":"8月19日","LowestPrice":"0.50","LDate":"6月23日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082277","Name":"泓德統一55購03","TradeVolume":"564000","TradeValue":"321350","Transaction":"39","HighestPrice":"0.76","HDate":"6月19日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082278","Name":"昇陽半統一58購01","TradeVolume":"21295000","TradeValue":"19486180","Transaction":"762","HighestPrice":"1.33","HDate":"9月10日","LowestPrice":"0.52","LDate":"8月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"082279","Name":"勤誠統一55購01","TradeVolume":"9683000","TradeValue":"16868730","Transaction":"697","HighestPrice":"5.85","HDate":"11月11日","LowestPrice":"0.67","LDate":"6月02日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"08227P","Name":"永崴控國票4B售03","TradeVolume":"576000","TradeValue":"104100","Transaction":"14","HighestPrice":"1.58","HDate":"4月22日","LowestPrice":"0.11","LDate":"8月15日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"082280","Name":"道瓊2X中信53購03","TradeVolume":"1134000","TradeValue":"1227720","Transaction":"88","HighestPrice":"1.33","HDate":"11月13日","LowestPrice":"0.80","LDate":"8月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"082281","Name":"牧德中信4B購02","TradeVolume":"23980000","TradeValue":"9702500","Transaction":"777","HighestPrice":"0.75","HDate":"6月12日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"082282","Name":"鴻海永豐4B購12","TradeVolume":"2606000","TradeValue":"4904030","Transaction":"168","HighestPrice":"6.10","HDate":"11月06日","LowestPrice":"0.56","LDate":"7月22日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"082283","Name":"瑞昱永豐51購01","TradeVolume":"8805000","TradeValue":"14430810","Transaction":"499","HighestPrice":"2.84","HDate":"6月19日","LowestPrice":"0.38","LDate":"12月24日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"082284","Name":"長榮永豐4B購05","TradeVolume":"2156000","TradeValue":"3253570","Transaction":"120","HighestPrice":"2.70","HDate":"6月04日","LowestPrice":"0.26","LDate":"10月15日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082285","Name":"大立光永豐4B購02","TradeVolume":"444000","TradeValue":"346000","Transaction":"44","HighestPrice":"1.16","HDate":"6月17日","LowestPrice":"0.39","LDate":"7月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082286","Name":"大立光永豐4B購03","TradeVolume":"2640000","TradeValue":"1198270","Transaction":"166","HighestPrice":"1.15","HDate":"6月17日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082287","Name":"奇鋐永豐4C購03","TradeVolume":"784000","TradeValue":"8787870","Transaction":"66","HighestPrice":"34.30","HDate":"11月04日","LowestPrice":"4.33","LDate":"6月03日","AvgClosingPrice":"14.19"},
{"Year":"114","Code":"082288","Name":"世芯永豐4B購12","TradeVolume":"1616000","TradeValue":"3305460","Transaction":"125","HighestPrice":"4.69","HDate":"8月14日","LowestPrice":"0.25","LDate":"10月27日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"082289","Name":"亞翔永豐4C購02","TradeVolume":"1914000","TradeValue":"17812290","Transaction":"258","HighestPrice":"31.00","HDate":"12月15日","LowestPrice":"3.30","LDate":"6月13日","AvgClosingPrice":"8.96"},
{"Year":"114","Code":"08228P","Name":"訊芯國票4B售01","TradeVolume":"3316000","TradeValue":"1713850","Transaction":"161","HighestPrice":"1.70","HDate":"4月22日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"082290","Name":"聯茂永豐51購01","TradeVolume":"16545000","TradeValue":"17286830","Transaction":"1006","HighestPrice":"3.50","HDate":"8月19日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082291","Name":"緯穎永豐4B購06","TradeVolume":"6173000","TradeValue":"11986190","Transaction":"263","HighestPrice":"7.35","HDate":"10月22日","LowestPrice":"1.09","LDate":"7月24日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"082292","Name":"泓德永豐4C購01","TradeVolume":"3866000","TradeValue":"5324440","Transaction":"216","HighestPrice":"2.61","HDate":"6月18日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"082293","Name":"緯穎第一55購05","TradeVolume":"2387000","TradeValue":"3174440","Transaction":"198","HighestPrice":"3.38","HDate":"10月31日","LowestPrice":"0.92","LDate":"7月08日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"082294","Name":"T50反1凱基4B購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"7月08日","AvgClosingPrice":""},
{"Year":"114","Code":"082295","Name":"士電凱基4C購02","TradeVolume":"1891000","TradeValue":"1939980","Transaction":"142","HighestPrice":"1.99","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"082296","Name":"華城凱基4B購06","TradeVolume":"4103000","TradeValue":"17533320","Transaction":"541","HighestPrice":"9.15","HDate":"8月11日","LowestPrice":"1.85","LDate":"6月04日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"082297","Name":"美時凱基51購01","TradeVolume":"5622000","TradeValue":"10466990","Transaction":"381","HighestPrice":"5.20","HDate":"10月22日","LowestPrice":"0.33","LDate":"9月22日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"082298","Name":"志聖凱基4B購02","TradeVolume":"11194000","TradeValue":"18429190","Transaction":"812","HighestPrice":"3.00","HDate":"8月28日","LowestPrice":"0.35","LDate":"11月12日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"082299","Name":"長榮凱基4C購03","TradeVolume":"624000","TradeValue":"761870","Transaction":"34","HighestPrice":"1.32","HDate":"6月19日","LowestPrice":"0.16","LDate":"9月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08229P","Name":"臺股指國票4A售11","TradeVolume":"1562000","TradeValue":"804190","Transaction":"17","HighestPrice":"0.80","HDate":"6月04日","LowestPrice":"0.09","LDate":"8月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08229T","Name":"臺股指元大43售09","TradeVolume":"10000","TradeValue":"500","Transaction":"10","HighestPrice":"0.05","HDate":"1月10日","LowestPrice":"0.05","LDate":"1月10日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"082300","Name":"華航凱基4B購03","TradeVolume":"3582000","TradeValue":"3964110","Transaction":"249","HighestPrice":"1.84","HDate":"6月11日","LowestPrice":"0.08","LDate":"11月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"082301","Name":"王品凱基4B購01","TradeVolume":"7424000","TradeValue":"9158360","Transaction":"300","HighestPrice":"2.06","HDate":"6月02日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082302","Name":"雄獅凱基51購01","TradeVolume":"1642000","TradeValue":"1145930","Transaction":"100","HighestPrice":"1.56","HDate":"6月11日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"082303","Name":"大立光凱基51購04","TradeVolume":"8442000","TradeValue":"14382200","Transaction":"534","HighestPrice":"2.51","HDate":"7月22日","LowestPrice":"0.34","LDate":"12月10日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"082304","Name":"晟銘電凱基4B購04","TradeVolume":"5936000","TradeValue":"9650810","Transaction":"524","HighestPrice":"2.68","HDate":"6月19日","LowestPrice":"0.80","LDate":"10月15日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"082305","Name":"奇鋐凱基51購03","TradeVolume":"1704000","TradeValue":"8257140","Transaction":"221","HighestPrice":"9.85","HDate":"8月28日","LowestPrice":"2.65","LDate":"6月02日","AvgClosingPrice":"5.50"},
{"Year":"114","Code":"082306","Name":"智原凱基4B購03","TradeVolume":"3999000","TradeValue":"1474270","Transaction":"72","HighestPrice":"1.44","HDate":"7月02日","LowestPrice":"0.07","LDate":"10月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"082307","Name":"嘉澤凱基4B購05","TradeVolume":"3706000","TradeValue":"3411100","Transaction":"175","HighestPrice":"1.53","HDate":"9月17日","LowestPrice":"0.36","LDate":"8月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082308","Name":"帆宣凱基4B購03","TradeVolume":"5923000","TradeValue":"14331290","Transaction":"438","HighestPrice":"7.30","HDate":"9月01日","LowestPrice":"1.19","LDate":"6月09日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"082309","Name":"力成凱基4B購02","TradeVolume":"6506000","TradeValue":"8948570","Transaction":"519","HighestPrice":"4.56","HDate":"10月29日","LowestPrice":"0.70","LDate":"9月01日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"08230P","Name":"臺股指國票4A售12","TradeVolume":"790000","TradeValue":"295910","Transaction":"31","HighestPrice":"1.87","HDate":"4月22日","LowestPrice":"0.07","LDate":"8月01日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08230T","Name":"臺股指元大43售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"082310","Name":"南亞元大4B購02","TradeVolume":"7656000","TradeValue":"11054040","Transaction":"541","HighestPrice":"5.00","HDate":"8月15日","LowestPrice":"0.67","LDate":"7月28日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"082311","Name":"士電元大4B購07","TradeVolume":"16664000","TradeValue":"14353430","Transaction":"353","HighestPrice":"1.30","HDate":"6月18日","LowestPrice":"0.17","LDate":"11月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"082312","Name":"士電元大53購01","TradeVolume":"22919000","TradeValue":"18578420","Transaction":"549","HighestPrice":"1.44","HDate":"6月18日","LowestPrice":"0.21","LDate":"12月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"082313","Name":"台積電元大4B購32","TradeVolume":"8272000","TradeValue":"12567350","Transaction":"311","HighestPrice":"5.90","HDate":"10月31日","LowestPrice":"0.54","LDate":"1月17日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"082314","Name":"台積電元大4B購33","TradeVolume":"1925000","TradeValue":"2648680","Transaction":"79","HighestPrice":"3.07","HDate":"10月29日","LowestPrice":"0.60","LDate":"9月03日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"082315","Name":"聯發科元大4B購19","TradeVolume":"24303000","TradeValue":"25186650","Transaction":"484","HighestPrice":"1.72","HDate":"9月16日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"082316","Name":"聯發科元大53購03","TradeVolume":"22563000","TradeValue":"24721490","Transaction":"424","HighestPrice":"1.84","HDate":"9月16日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"082317","Name":"長榮元大4B購12","TradeVolume":"2806000","TradeValue":"1264110","Transaction":"43","HighestPrice":"0.54","HDate":"6月19日","LowestPrice":"0.30","LDate":"7月15日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"082318","Name":"陽明元大4B購10","TradeVolume":"42000","TradeValue":"15030","Transaction":"4","HighestPrice":"0.44","HDate":"6月17日","LowestPrice":"0.30","LDate":"7月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"082319","Name":"雄獅元大4B購04","TradeVolume":"18270000","TradeValue":"10170530","Transaction":"310","HighestPrice":"1.03","HDate":"6月11日","LowestPrice":"0.09","LDate":"11月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"08231P","Name":"臺股指國票4B售02","TradeVolume":"1138000","TradeValue":"1336060","Transaction":"34","HighestPrice":"2.36","HDate":"4月22日","LowestPrice":"0.46","LDate":"7月01日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"082320","Name":"晟銘電元大4B購07","TradeVolume":"18562000","TradeValue":"12516850","Transaction":"499","HighestPrice":"1.66","HDate":"6月19日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082321","Name":"嘉澤元大4B購09","TradeVolume":"38878000","TradeValue":"22765040","Transaction":"506","HighestPrice":"1.08","HDate":"9月17日","LowestPrice":"0.17","LDate":"10月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082322","Name":"牧德元大4B購04","TradeVolume":"22015000","TradeValue":"10831260","Transaction":"422","HighestPrice":"0.95","HDate":"6月12日","LowestPrice":"0.06","LDate":"10月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082323","Name":"世芯元大4B購09","TradeVolume":"11565000","TradeValue":"14326140","Transaction":"335","HighestPrice":"4.87","HDate":"8月14日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"082324","Name":"神達元大4B購06","TradeVolume":"9572000","TradeValue":"24024770","Transaction":"690","HighestPrice":"6.95","HDate":"10月02日","LowestPrice":"1.57","LDate":"6月04日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"082325","Name":"永崴控元大4B購01","TradeVolume":"868000","TradeValue":"711320","Transaction":"47","HighestPrice":"1.73","HDate":"6月05日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082326","Name":"鈞興元大4B購01","TradeVolume":"3936000","TradeValue":"5154790","Transaction":"167","HighestPrice":"5.15","HDate":"8月20日","LowestPrice":"0.31","LDate":"11月06日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"082327","Name":"材料元大4B購08","TradeVolume":"28000","TradeValue":"23150","Transaction":"9","HighestPrice":"1.20","HDate":"6月05日","LowestPrice":"0.51","LDate":"7月15日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"082328","Name":"精成科元大4B購04","TradeVolume":"6473000","TradeValue":"21317780","Transaction":"460","HighestPrice":"10.00","HDate":"9月04日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"082329","Name":"精成科元大4B購05","TradeVolume":"8789000","TradeValue":"24179210","Transaction":"353","HighestPrice":"8.40","HDate":"9月01日","LowestPrice":"0.21","LDate":"11月24日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"08232P","Name":"臺股指國票4B售03","TradeVolume":"92000","TradeValue":"148050","Transaction":"6","HighestPrice":"1.97","HDate":"4月22日","LowestPrice":"0.68","LDate":"5月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"082330","Name":"精成科元大53購01","TradeVolume":"19093000","TradeValue":"58403690","Transaction":"1728","HighestPrice":"7.40","HDate":"9月03日","LowestPrice":"1.35","LDate":"6月05日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"082331","Name":"聯茂元大4B購01","TradeVolume":"10322000","TradeValue":"25587250","Transaction":"692","HighestPrice":"7.90","HDate":"9月01日","LowestPrice":"0.16","LDate":"11月19日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"082332","Name":"聯茂元大4B購02","TradeVolume":"31029000","TradeValue":"43029560","Transaction":"1302","HighestPrice":"4.55","HDate":"8月19日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"082333","Name":"迅得元大4B購06","TradeVolume":"22241000","TradeValue":"10926320","Transaction":"459","HighestPrice":"0.83","HDate":"6月10日","LowestPrice":"0.02","LDate":"10月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"082334","Name":"穎崴元大53購01","TradeVolume":"10814000","TradeValue":"24092940","Transaction":"491","HighestPrice":"9.70","HDate":"10月30日","LowestPrice":"1.18","LDate":"7月23日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"082335","Name":"緯穎元大4B購10","TradeVolume":"16413000","TradeValue":"21566470","Transaction":"481","HighestPrice":"5.10","HDate":"11月12日","LowestPrice":"0.63","LDate":"7月25日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"082336","Name":"復盛元大4B購01","TradeVolume":"4224000","TradeValue":"1902270","Transaction":"111","HighestPrice":"0.79","HDate":"6月04日","LowestPrice":"0.10","LDate":"9月01日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"082337","Name":"世紀鋼元大4B購07","TradeVolume":"15144000","TradeValue":"23798340","Transaction":"586","HighestPrice":"3.25","HDate":"6月13日","LowestPrice":"0.40","LDate":"10月15日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"082338","Name":"世紀鋼元大4B購08","TradeVolume":"23840000","TradeValue":"29697710","Transaction":"645","HighestPrice":"2.83","HDate":"6月30日","LowestPrice":"0.27","LDate":"10月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"082339","Name":"臺股指元大4B購40","TradeVolume":"1352000","TradeValue":"1847850","Transaction":"114","HighestPrice":"2.55","HDate":"8月07日","LowestPrice":"1.07","LDate":"6月23日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"08233P","Name":"台灣50凱基4A售15","TradeVolume":"468000","TradeValue":"735230","Transaction":"56","HighestPrice":"2.12","HDate":"4月22日","LowestPrice":"0.23","LDate":"7月31日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082340","Name":"臺股指元大4B購41","TradeVolume":"442000","TradeValue":"815160","Transaction":"80","HighestPrice":"2.56","HDate":"8月05日","LowestPrice":"1.29","LDate":"6月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"082341","Name":"T50正2中信54購01","TradeVolume":"1158000","TradeValue":"4969860","Transaction":"170","HighestPrice":"13.60","HDate":"12月29日","LowestPrice":"2.03","LDate":"6月16日","AvgClosingPrice":"6.28"},
{"Year":"114","Code":"082342","Name":"T50反1中信54購03","TradeVolume":"322000","TradeValue":"571300","Transaction":"36","HighestPrice":"2.57","HDate":"6月05日","LowestPrice":"0.31","LDate":"10月01日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"082343","Name":"上銀中信4C購01","TradeVolume":"12945000","TradeValue":"4292250","Transaction":"531","HighestPrice":"1.24","HDate":"6月05日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"082344","Name":"T50反1永豐51購01","TradeVolume":"3164000","TradeValue":"1631720","Transaction":"88","HighestPrice":"1.05","HDate":"6月12日","LowestPrice":"0.22","LDate":"2月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082345","Name":"華城永豐52購02","TradeVolume":"1368000","TradeValue":"15066200","Transaction":"176","HighestPrice":"27.20","HDate":"11月04日","LowestPrice":"5.30","LDate":"6月06日","AvgClosingPrice":"12.13"},
{"Year":"114","Code":"082346","Name":"智邦永豐51購01","TradeVolume":"3590000","TradeValue":"20063710","Transaction":"299","HighestPrice":"10.30","HDate":"12月19日","LowestPrice":"2.67","LDate":"6月23日","AvgClosingPrice":"5.69"},
{"Year":"114","Code":"082347","Name":"欣興永豐56購01","TradeVolume":"4044000","TradeValue":"100642400","Transaction":"579","HighestPrice":"79.00","HDate":"12月09日","LowestPrice":"10.60","LDate":"6月20日","AvgClosingPrice":"27.32"},
{"Year":"114","Code":"082348","Name":"南電永豐51購02","TradeVolume":"609000","TradeValue":"14248300","Transaction":"113","HighestPrice":"84.00","HDate":"9月23日","LowestPrice":"8.05","LDate":"6月05日","AvgClosingPrice":"27.90"},
{"Year":"114","Code":"082349","Name":"川湖兆豐53購01","TradeVolume":"2196000","TradeValue":"3035900","Transaction":"135","HighestPrice":"2.62","HDate":"8月05日","LowestPrice":"1.13","LDate":"6月26日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"08234P","Name":"鴻海凱基4C售05","TradeVolume":"1779000","TradeValue":"1489290","Transaction":"117","HighestPrice":"1.51","HDate":"4月17日","LowestPrice":"0.20","LDate":"6月09日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08234T","Name":"S&P正2中信42售01","TradeVolume":"60000","TradeValue":"1200","Transaction":"6","HighestPrice":"0.02","HDate":"1月10日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"082350","Name":"神達兆豐52購01","TradeVolume":"5705000","TradeValue":"8340830","Transaction":"359","HighestPrice":"3.70","HDate":"8月28日","LowestPrice":"0.97","LDate":"6月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"082351","Name":"緯穎兆豐56購01","TradeVolume":"2931000","TradeValue":"3912060","Transaction":"190","HighestPrice":"3.83","HDate":"10月22日","LowestPrice":"1.13","LDate":"7月23日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"082352","Name":"T50反1群益4C購05","TradeVolume":"2647000","TradeValue":"706900","Transaction":"21","HighestPrice":"0.98","HDate":"6月23日","LowestPrice":"0.07","LDate":"9月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082353","Name":"滬深反群益4C購01","TradeVolume":"608000","TradeValue":"185370","Transaction":"40","HighestPrice":"0.74","HDate":"6月19日","LowestPrice":"0.12","LDate":"10月08日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"082354","Name":"華城群益4C購04","TradeVolume":"3812000","TradeValue":"17469500","Transaction":"417","HighestPrice":"9.65","HDate":"7月31日","LowestPrice":"2.39","LDate":"6月10日","AvgClosingPrice":"5.26"},
{"Year":"114","Code":"082355","Name":"台玻群益4C購01","TradeVolume":"5326000","TradeValue":"8387720","Transaction":"314","HighestPrice":"3.51","HDate":"7月28日","LowestPrice":"1.15","LDate":"7月09日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"082356","Name":"南亞科群益51購05","TradeVolume":"2991000","TradeValue":"2561750","Transaction":"171","HighestPrice":"3.00","HDate":"9月26日","LowestPrice":"0.54","LDate":"8月20日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"082357","Name":"長榮群益4C購02","TradeVolume":"730000","TradeValue":"1514520","Transaction":"41","HighestPrice":"3.86","HDate":"6月03日","LowestPrice":"0.23","LDate":"11月04日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"082358","Name":"大立光群益4C購02","TradeVolume":"4291000","TradeValue":"5261880","Transaction":"184","HighestPrice":"2.09","HDate":"6月17日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"082359","Name":"奇鋐群益55購01","TradeVolume":"4796000","TradeValue":"9786330","Transaction":"298","HighestPrice":"6.75","HDate":"11月11日","LowestPrice":"0.99","LDate":"6月20日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"08235P","Name":"台積電凱基4B售11","TradeVolume":"722000","TradeValue":"422730","Transaction":"18","HighestPrice":"1.77","HDate":"4月21日","LowestPrice":"0.45","LDate":"5月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082360","Name":"欣興群益51購01","TradeVolume":"32377000","TradeValue":"65552960","Transaction":"1217","HighestPrice":"3.07","HDate":"10月16日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"082361","Name":"精成科群益4C購04","TradeVolume":"18024000","TradeValue":"18028210","Transaction":"1074","HighestPrice":"2.66","HDate":"9月03日","LowestPrice":"0.07","LDate":"11月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"082362","Name":"南電群益52購01","TradeVolume":"11696000","TradeValue":"28293010","Transaction":"849","HighestPrice":"16.30","HDate":"10月29日","LowestPrice":"0.44","LDate":"2月03日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"082363","Name":"世紀鋼群益4C購04","TradeVolume":"297000","TradeValue":"549690","Transaction":"19","HighestPrice":"3.62","HDate":"6月24日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"082364","Name":"南亞凱基4C購01","TradeVolume":"14717000","TradeValue":"33044680","Transaction":"820","HighestPrice":"15.70","HDate":"11月17日","LowestPrice":"0.38","LDate":"7月16日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"082365","Name":"台積電凱基4C購35","TradeVolume":"4934000","TradeValue":"9408690","Transaction":"210","HighestPrice":"4.64","HDate":"11月06日","LowestPrice":"1.16","LDate":"6月23日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"082366","Name":"金像電凱基4C購03","TradeVolume":"2414000","TradeValue":"12147760","Transaction":"270","HighestPrice":"13.50","HDate":"9月01日","LowestPrice":"2.24","LDate":"6月18日","AvgClosingPrice":"5.45"},
{"Year":"114","Code":"082367","Name":"盟立凱基4C購01","TradeVolume":"7821000","TradeValue":"13354460","Transaction":"513","HighestPrice":"2.95","HDate":"9月03日","LowestPrice":"0.42","LDate":"11月10日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"082368","Name":"陽明凱基52購01","TradeVolume":"553000","TradeValue":"217820","Transaction":"24","HighestPrice":"2.00","HDate":"6月04日","LowestPrice":"0.04","LDate":"10月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082369","Name":"全漢凱基4C購01","TradeVolume":"2690000","TradeValue":"1981590","Transaction":"111","HighestPrice":"1.56","HDate":"6月12日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08236P","Name":"台積電凱基57售02","TradeVolume":"3443000","TradeValue":"4418240","Transaction":"235","HighestPrice":"2.64","HDate":"4月22日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"082370","Name":"欣興凱基4C購05","TradeVolume":"2616000","TradeValue":"3372140","Transaction":"198","HighestPrice":"2.64","HDate":"10月03日","LowestPrice":"0.72","LDate":"6月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"082371","Name":"牧德凱基52購01","TradeVolume":"5201000","TradeValue":"5965340","Transaction":"186","HighestPrice":"1.79","HDate":"6月12日","LowestPrice":"0.09","LDate":"12月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"082372","Name":"世芯凱基51購07","TradeVolume":"3345000","TradeValue":"7732900","Transaction":"210","HighestPrice":"4.18","HDate":"7月17日","LowestPrice":"1.21","LDate":"11月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"082373","Name":"貿聯凱基4C購02","TradeVolume":"2355000","TradeValue":"9562790","Transaction":"343","HighestPrice":"6.90","HDate":"8月14日","LowestPrice":"1.89","LDate":"6月06日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"082374","Name":"神達凱基51購03","TradeVolume":"3994000","TradeValue":"10919990","Transaction":"336","HighestPrice":"8.00","HDate":"8月29日","LowestPrice":"1.30","LDate":"6月06日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"082375","Name":"精成科凱基4C購02","TradeVolume":"6502000","TradeValue":"19790040","Transaction":"606","HighestPrice":"9.15","HDate":"9月03日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"082376","Name":"佳必琪凱基4C購01","TradeVolume":"12063000","TradeValue":"21179370","Transaction":"707","HighestPrice":"3.47","HDate":"9月04日","LowestPrice":"0.08","LDate":"11月07日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"082377","Name":"聯茂凱基4C購01","TradeVolume":"8509000","TradeValue":"15336490","Transaction":"637","HighestPrice":"7.70","HDate":"8月19日","LowestPrice":"0.18","LDate":"11月11日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"082378","Name":"復盛凱基51購01","TradeVolume":"2757000","TradeValue":"2209600","Transaction":"135","HighestPrice":"1.20","HDate":"6月05日","LowestPrice":"0.33","LDate":"8月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082379","Name":"泓德凱基4C購01","TradeVolume":"2767000","TradeValue":"3368940","Transaction":"406","HighestPrice":"1.94","HDate":"6月18日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08237P","Name":"長榮航凱基4A售03","TradeVolume":"1522000","TradeValue":"1795630","Transaction":"164","HighestPrice":"1.93","HDate":"4月22日","LowestPrice":"0.23","LDate":"8月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08237T","Name":"國企2X永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"082380","Name":"勤誠凱基4C購01","TradeVolume":"1009000","TradeValue":"3834480","Transaction":"169","HighestPrice":"28.70","HDate":"10月30日","LowestPrice":"2.55","LDate":"6月03日","AvgClosingPrice":"9.75"},
{"Year":"114","Code":"082381","Name":"臺股指凱基4C購17","TradeVolume":"98000","TradeValue":"228390","Transaction":"45","HighestPrice":"2.74","HDate":"7月16日","LowestPrice":"1.86","LDate":"6月20日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"082382","Name":"聯發科元富51購01","TradeVolume":"15891000","TradeValue":"19232990","Transaction":"466","HighestPrice":"1.82","HDate":"2月06日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"082383","Name":"聯發科元富51購02","TradeVolume":"4675000","TradeValue":"7765770","Transaction":"505","HighestPrice":"2.98","HDate":"2月07日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"082384","Name":"臺股指凱基51購14","TradeVolume":"422000","TradeValue":"1051750","Transaction":"109","HighestPrice":"3.47","HDate":"8月07日","LowestPrice":"1.80","LDate":"6月19日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"082385","Name":"全漢統一56購01","TradeVolume":"697000","TradeValue":"309470","Transaction":"22","HighestPrice":"0.63","HDate":"6月11日","LowestPrice":"0.38","LDate":"11月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082386","Name":"全漢統一56購02","TradeVolume":"972000","TradeValue":"391260","Transaction":"16","HighestPrice":"0.62","HDate":"6月11日","LowestPrice":"0.25","LDate":"12月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"082387","Name":"欣興統一56購01","TradeVolume":"22424000","TradeValue":"21167240","Transaction":"1118","HighestPrice":"3.02","HDate":"12月15日","LowestPrice":"0.47","LDate":"6月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082388","Name":"欣興統一57購02","TradeVolume":"37681000","TradeValue":"40081970","Transaction":"1350","HighestPrice":"3.20","HDate":"12月11日","LowestPrice":"0.52","LDate":"6月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"082389","Name":"景碩統一56購01","TradeVolume":"26070000","TradeValue":"24179840","Transaction":"1004","HighestPrice":"2.26","HDate":"10月20日","LowestPrice":"0.48","LDate":"6月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08238P","Name":"緯穎凱基4B售06","TradeVolume":"8626000","TradeValue":"1787740","Transaction":"214","HighestPrice":"1.30","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08238T","Name":"奇鋐永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月01日","AvgClosingPrice":""},
{"Year":"114","Code":"082390","Name":"精成科統一56購01","TradeVolume":"47830000","TradeValue":"53729770","Transaction":"1606","HighestPrice":"1.90","HDate":"9月03日","LowestPrice":"0.47","LDate":"6月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"082391","Name":"聯茂統一56購01","TradeVolume":"25331000","TradeValue":"18261380","Transaction":"1042","HighestPrice":"1.56","HDate":"8月19日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"082392","Name":"南電統一56購01","TradeVolume":"7525000","TradeValue":"7126870","Transaction":"429","HighestPrice":"4.94","HDate":"10月16日","LowestPrice":"0.44","LDate":"6月23日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"082393","Name":"南電統一56購02","TradeVolume":"1596000","TradeValue":"1121280","Transaction":"134","HighestPrice":"2.45","HDate":"10月21日","LowestPrice":"0.51","LDate":"6月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"082394","Name":"亞力元富56購01","TradeVolume":"16349000","TradeValue":"17879920","Transaction":"964","HighestPrice":"2.06","HDate":"6月18日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082395","Name":"華城元富51購02","TradeVolume":"1285000","TradeValue":"3639120","Transaction":"123","HighestPrice":"5.65","HDate":"7月31日","LowestPrice":"1.27","LDate":"6月04日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"082396","Name":"東陽統一44購02","TradeVolume":"6715000","TradeValue":"1999940","Transaction":"107","HighestPrice":"0.53","HDate":"3月20日","LowestPrice":"0.15","LDate":"2月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"082397","Name":"信錦元富56購01","TradeVolume":"2546000","TradeValue":"2503400","Transaction":"135","HighestPrice":"1.22","HDate":"6月04日","LowestPrice":"0.44","LDate":"11月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082398","Name":"欣興元富4C購02","TradeVolume":"2092000","TradeValue":"2292250","Transaction":"63","HighestPrice":"1.96","HDate":"7月15日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"082399","Name":"世芯元富4C購09","TradeVolume":"2112000","TradeValue":"1636960","Transaction":"78","HighestPrice":"4.58","HDate":"8月14日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"08239P","Name":"台灣50台新4A售06","TradeVolume":"846000","TradeValue":"859550","Transaction":"15","HighestPrice":"1.42","HDate":"4月22日","LowestPrice":"0.42","LDate":"7月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082400","Name":"世芯元富52購08","TradeVolume":"1210000","TradeValue":"2086600","Transaction":"86","HighestPrice":"2.72","HDate":"7月25日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"082401","Name":"鈞興元富4C購02","TradeVolume":"2306000","TradeValue":"5128950","Transaction":"249","HighestPrice":"4.30","HDate":"8月21日","LowestPrice":"0.18","LDate":"2月03日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"082402","Name":"穎崴元富54購01","TradeVolume":"8606000","TradeValue":"14700490","Transaction":"310","HighestPrice":"12.10","HDate":"12月02日","LowestPrice":"0.28","LDate":"1月13日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"082403","Name":"泓德元富54購01","TradeVolume":"1108000","TradeValue":"1255770","Transaction":"81","HighestPrice":"1.71","HDate":"6月18日","LowestPrice":"0.14","LDate":"1月22日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"082404","Name":"百和元富56購01","TradeVolume":"9625000","TradeValue":"13234150","Transaction":"436","HighestPrice":"2.10","HDate":"10月16日","LowestPrice":"0.61","LDate":"12月31日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"082405","Name":"A50正2國票51購01","TradeVolume":"306000","TradeValue":"428940","Transaction":"27","HighestPrice":"1.55","HDate":"7月11日","LowestPrice":"0.41","LDate":"3月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"082406","Name":"東陽國票52購01","TradeVolume":"1168000","TradeValue":"120700","Transaction":"64","HighestPrice":"0.44","HDate":"6月19日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"082407","Name":"亞力國票4C購01","TradeVolume":"5573000","TradeValue":"4619390","Transaction":"442","HighestPrice":"1.39","HDate":"6月11日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082408","Name":"大同統一49購01","TradeVolume":"2674000","TradeValue":"62780","Transaction":"33","HighestPrice":"0.20","HDate":"1月06日","LowestPrice":"0.01","LDate":"6月11日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"082409","Name":"大亞國票51購01","TradeVolume":"13239000","TradeValue":"12829320","Transaction":"403","HighestPrice":"2.90","HDate":"8月22日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"08240P","Name":"鴻海台新4A售06","TradeVolume":"168000","TradeValue":"633500","Transaction":"10","HighestPrice":"4.98","HDate":"4月25日","LowestPrice":"0.96","LDate":"7月07日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"082410","Name":"台玻國票51購01","TradeVolume":"1670000","TradeValue":"2203150","Transaction":"46","HighestPrice":"4.81","HDate":"8月12日","LowestPrice":"0.77","LDate":"7月02日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"082411","Name":"上銀國票51購01","TradeVolume":"7423000","TradeValue":"2502240","Transaction":"118","HighestPrice":"1.86","HDate":"1月17日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082412","Name":"奇鋐國票51購01","TradeVolume":"3706000","TradeValue":"12378030","Transaction":"213","HighestPrice":"16.30","HDate":"10月03日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"6.46"},
{"Year":"114","Code":"082413","Name":"神基統一45購01","TradeVolume":"10000","TradeValue":"100","Transaction":"1","HighestPrice":"0.01","HDate":"3月24日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"082414","Name":"欣興國票52購01","TradeVolume":"25697000","TradeValue":"44061810","Transaction":"702","HighestPrice":"7.90","HDate":"12月29日","LowestPrice":"0.55","LDate":"6月20日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"082415","Name":"群創國票53購01","TradeVolume":"29105000","TradeValue":"20521060","Transaction":"493","HighestPrice":"2.81","HDate":"2月13日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082416","Name":"貿聯國票51購01","TradeVolume":"2276000","TradeValue":"29436120","Transaction":"238","HighestPrice":"45.70","HDate":"11月20日","LowestPrice":"2.63","LDate":"6月06日","AvgClosingPrice":"15.75"},
{"Year":"114","Code":"082417","Name":"華擎統一44購01","TradeVolume":"592000","TradeValue":"76700","Transaction":"11","HighestPrice":"0.22","HDate":"1月07日","LowestPrice":"0.09","LDate":"2月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"082418","Name":"華擎統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"082419","Name":"嘉澤統一45購01","TradeVolume":"428000","TradeValue":"391800","Transaction":"10","HighestPrice":"0.96","HDate":"2月06日","LowestPrice":"0.46","LDate":"3月20日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08241P","Name":"台灣50群益4A售09","TradeVolume":"1524000","TradeValue":"772610","Transaction":"42","HighestPrice":"0.87","HDate":"4月29日","LowestPrice":"0.03","LDate":"8月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"08241T","Name":"大亞凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月29日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"082420","Name":"定穎控國票51購01","TradeVolume":"3469000","TradeValue":"8651180","Transaction":"244","HighestPrice":"18.80","HDate":"11月13日","LowestPrice":"1.21","LDate":"6月19日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"082421","Name":"達興國票51購01","TradeVolume":"548000","TradeValue":"1050740","Transaction":"60","HighestPrice":"5.20","HDate":"8月19日","LowestPrice":"0.29","LDate":"2月13日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"082422","Name":"牧德統一45購01","TradeVolume":"4437000","TradeValue":"2906010","Transaction":"74","HighestPrice":"1.30","HDate":"3月07日","LowestPrice":"0.36","LDate":"1月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"082423","Name":"瑞鼎統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月07日","LowestPrice":"","LDate":"1月15日","AvgClosingPrice":""},
{"Year":"114","Code":"082424","Name":"瑞鼎統一46購01","TradeVolume":"170000","TradeValue":"9650","Transaction":"4","HighestPrice":"0.10","HDate":"1月09日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"082425","Name":"達興國票52購01","TradeVolume":"6433000","TradeValue":"12478100","Transaction":"410","HighestPrice":"11.90","HDate":"9月08日","LowestPrice":"0.27","LDate":"2月04日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"082426","Name":"健策統一46購01","TradeVolume":"5092000","TradeValue":"1832380","Transaction":"185","HighestPrice":"0.68","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"082427","Name":"精成科國票51購02","TradeVolume":"7902000","TradeValue":"13609280","Transaction":"475","HighestPrice":"5.20","HDate":"9月03日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"082428","Name":"聯茂國票51購01","TradeVolume":"6582000","TradeValue":"19941710","Transaction":"496","HighestPrice":"13.70","HDate":"8月19日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"082429","Name":"昇陽半國票51購01","TradeVolume":"7144000","TradeValue":"15426690","Transaction":"457","HighestPrice":"4.20","HDate":"9月10日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"08242P","Name":"臺股指群益4A售31","TradeVolume":"5249000","TradeValue":"4702650","Transaction":"169","HighestPrice":"1.29","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08242T","Name":"奇鋐凱基41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"082430","Name":"南電國票52購01","TradeVolume":"1036000","TradeValue":"1762630","Transaction":"139","HighestPrice":"8.85","HDate":"10月02日","LowestPrice":"0.65","LDate":"6月23日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"082431","Name":"泰金寶國票4C購01","TradeVolume":"54121000","TradeValue":"25546260","Transaction":"744","HighestPrice":"0.98","HDate":"6月04日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082432","Name":"泰金寶國票51購01","TradeVolume":"4248000","TradeValue":"962660","Transaction":"49","HighestPrice":"0.43","HDate":"7月18日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"082433","Name":"愛普統一47購01","TradeVolume":"315000","TradeValue":"12190","Transaction":"5","HighestPrice":"0.11","HDate":"1月06日","LowestPrice":"0.02","LDate":"5月23日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"082434","Name":"世紀鋼國票52購01","TradeVolume":"2760000","TradeValue":"6505020","Transaction":"181","HighestPrice":"4.53","HDate":"6月13日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"082435","Name":"緯穎統一49購01","TradeVolume":"1554000","TradeValue":"466960","Transaction":"81","HighestPrice":"0.64","HDate":"1月08日","LowestPrice":"0.08","LDate":"8月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"082436","Name":"元債2X國泰51購02","TradeVolume":"7724000","TradeValue":"5620650","Transaction":"83","HighestPrice":"1.17","HDate":"10月22日","LowestPrice":"0.45","LDate":"12月26日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"082437","Name":"華泰國泰51購01","TradeVolume":"7196000","TradeValue":"24814880","Transaction":"515","HighestPrice":"6.15","HDate":"10月09日","LowestPrice":"0.02","LDate":"2月21日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"082438","Name":"台積電國泰51購05","TradeVolume":"6348000","TradeValue":"16324760","Transaction":"123","HighestPrice":"6.65","HDate":"9月23日","LowestPrice":"0.08","LDate":"2月18日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"082439","Name":"大立光國泰51購03","TradeVolume":"3085000","TradeValue":"3342320","Transaction":"121","HighestPrice":"2.04","HDate":"7月22日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"08243P","Name":"T50正2中信4B售01","TradeVolume":"206000","TradeValue":"278920","Transaction":"19","HighestPrice":"1.50","HDate":"4月22日","LowestPrice":"0.88","LDate":"5月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"08243T","Name":"奇鋐凱基41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"5月16日","AvgClosingPrice":""},
{"Year":"114","Code":"082440","Name":"緯創國泰51購03","TradeVolume":"3273000","TradeValue":"6599310","Transaction":"153","HighestPrice":"3.45","HDate":"10月01日","LowestPrice":"0.94","LDate":"9月01日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"082441","Name":"貿聯國泰51購02","TradeVolume":"1242000","TradeValue":"3757700","Transaction":"128","HighestPrice":"5.40","HDate":"7月29日","LowestPrice":"1.90","LDate":"6月06日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"082442","Name":"穎崴國泰51購01","TradeVolume":"2405000","TradeValue":"5131950","Transaction":"103","HighestPrice":"4.90","HDate":"9月02日","LowestPrice":"1.41","LDate":"7月23日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"082443","Name":"昇陽半國泰51購01","TradeVolume":"4049000","TradeValue":"7866900","Transaction":"290","HighestPrice":"4.15","HDate":"10月16日","LowestPrice":"1.10","LDate":"8月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"082444","Name":"美指反元大54購01","TradeVolume":"325000","TradeValue":"117750","Transaction":"8","HighestPrice":"0.38","HDate":"6月13日","LowestPrice":"0.34","LDate":"6月23日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"082445","Name":"美債2X元大52購01","TradeVolume":"2579000","TradeValue":"2822520","Transaction":"107","HighestPrice":"1.59","HDate":"10月17日","LowestPrice":"0.94","LDate":"9月03日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"082446","Name":"FH富產元大4C購02","TradeVolume":"5240000","TradeValue":"4153020","Transaction":"191","HighestPrice":"1.17","HDate":"9月08日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082447","Name":"道瓊銀元大53購01","TradeVolume":"10431000","TradeValue":"10904290","Transaction":"443","HighestPrice":"6.60","HDate":"12月29日","LowestPrice":"0.63","LDate":"6月02日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"082448","Name":"川湖元大4C購01","TradeVolume":"14117000","TradeValue":"26441770","Transaction":"505","HighestPrice":"7.80","HDate":"11月06日","LowestPrice":"0.72","LDate":"7月07日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"082449","Name":"廣宇元大4C購03","TradeVolume":"9086000","TradeValue":"26861490","Transaction":"747","HighestPrice":"6.60","HDate":"8月29日","LowestPrice":"1.48","LDate":"11月07日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"08244P","Name":"T50正2中信51售01","TradeVolume":"904000","TradeValue":"2099950","Transaction":"24","HighestPrice":"2.57","HDate":"4月16日","LowestPrice":"2.15","LDate":"5月21日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"082450","Name":"台積電元大4C購22","TradeVolume":"6161000","TradeValue":"7658900","Transaction":"222","HighestPrice":"3.71","HDate":"10月16日","LowestPrice":"0.84","LDate":"6月23日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"082451","Name":"台積電元大51購42","TradeVolume":"10306000","TradeValue":"14076130","Transaction":"165","HighestPrice":"3.51","HDate":"12月10日","LowestPrice":"0.94","LDate":"6月23日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"082452","Name":"金像電元大4C購03","TradeVolume":"4940000","TradeValue":"12549900","Transaction":"350","HighestPrice":"3.79","HDate":"7月23日","LowestPrice":"1.98","LDate":"6月18日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"082453","Name":"金像電元大51購01","TradeVolume":"6272000","TradeValue":"18542490","Transaction":"510","HighestPrice":"6.45","HDate":"10月14日","LowestPrice":"1.90","LDate":"6月18日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"082454","Name":"微星元大4C購01","TradeVolume":"17070000","TradeValue":"12585050","Transaction":"363","HighestPrice":"1.02","HDate":"6月12日","LowestPrice":"0.13","LDate":"9月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"082455","Name":"京元電元大4C購03","TradeVolume":"11970000","TradeValue":"17774080","Transaction":"360","HighestPrice":"6.20","HDate":"10月27日","LowestPrice":"0.67","LDate":"6月23日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"082456","Name":"陽明元大4C購02","TradeVolume":"10245000","TradeValue":"12605150","Transaction":"227","HighestPrice":"1.66","HDate":"6月18日","LowestPrice":"0.09","LDate":"9月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"082457","Name":"奇鋐元大4C購03","TradeVolume":"4512000","TradeValue":"20120450","Transaction":"345","HighestPrice":"11.40","HDate":"8月18日","LowestPrice":"2.95","LDate":"6月03日","AvgClosingPrice":"5.44"},
{"Year":"114","Code":"082458","Name":"亞光元大4C購01","TradeVolume":"6962000","TradeValue":"11250350","Transaction":"338","HighestPrice":"2.98","HDate":"9月09日","LowestPrice":"0.22","LDate":"11月06日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"082459","Name":"威強電元大4C購01","TradeVolume":"2275000","TradeValue":"1528130","Transaction":"105","HighestPrice":"1.58","HDate":"6月05日","LowestPrice":"0.02","LDate":"10月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08245P","Name":"S&P正2中信51售01","TradeVolume":"186000","TradeValue":"293160","Transaction":"39","HighestPrice":"1.67","HDate":"4月22日","LowestPrice":"1.25","LDate":"7月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"082460","Name":"嘉澤元大4C購02","TradeVolume":"25405000","TradeValue":"16950070","Transaction":"360","HighestPrice":"1.24","HDate":"9月17日","LowestPrice":"0.26","LDate":"10月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"082461","Name":"世芯元大4C購05","TradeVolume":"19861000","TradeValue":"24798490","Transaction":"519","HighestPrice":"5.30","HDate":"8月14日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"082462","Name":"神達元大4C購03","TradeVolume":"7391000","TradeValue":"17867450","Transaction":"492","HighestPrice":"5.95","HDate":"9月03日","LowestPrice":"1.82","LDate":"6月06日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"082463","Name":"精成科元大4C購01","TradeVolume":"25071000","TradeValue":"30535800","Transaction":"800","HighestPrice":"3.80","HDate":"9月03日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"082464","Name":"精成科元大4C購02","TradeVolume":"40068000","TradeValue":"32640640","Transaction":"1242","HighestPrice":"2.85","HDate":"9月03日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082465","Name":"精成科元大4C購03","TradeVolume":"25098000","TradeValue":"27671570","Transaction":"702","HighestPrice":"3.39","HDate":"9月03日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"082466","Name":"保瑞元大54購02","TradeVolume":"13716000","TradeValue":"8085680","Transaction":"394","HighestPrice":"1.20","HDate":"8月14日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"082467","Name":"穎崴元大4C購03","TradeVolume":"18543000","TradeValue":"16568550","Transaction":"414","HighestPrice":"5.50","HDate":"10月15日","LowestPrice":"0.47","LDate":"7月23日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"082468","Name":"穎崴元大54購01","TradeVolume":"28400000","TradeValue":"24619320","Transaction":"620","HighestPrice":"4.82","HDate":"10月31日","LowestPrice":"0.49","LDate":"7月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082469","Name":"愛普元大4C購02","TradeVolume":"7760000","TradeValue":"18594060","Transaction":"681","HighestPrice":"5.60","HDate":"11月13日","LowestPrice":"1.32","LDate":"8月22日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"08246P","Name":"陽明中信4A售02","TradeVolume":"390000","TradeValue":"242820","Transaction":"64","HighestPrice":"0.77","HDate":"4月22日","LowestPrice":"0.32","LDate":"6月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"082470","Name":"緯穎元大4C購11","TradeVolume":"22129000","TradeValue":"25613850","Transaction":"666","HighestPrice":"4.99","HDate":"11月11日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"082471","Name":"AES元大4C購01","TradeVolume":"47684000","TradeValue":"31055180","Transaction":"1078","HighestPrice":"1.54","HDate":"8月11日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082472","Name":"ITH元大4C購01","TradeVolume":"3023000","TradeValue":"4008260","Transaction":"119","HighestPrice":"2.21","HDate":"6月10日","LowestPrice":"0.19","LDate":"9月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"082473","Name":"昇陽半元大54購01","TradeVolume":"29941000","TradeValue":"31709230","Transaction":"898","HighestPrice":"1.87","HDate":"9月10日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"082474","Name":"泰金寶元大52購01","TradeVolume":"5747000","TradeValue":"1498120","Transaction":"143","HighestPrice":"0.70","HDate":"6月04日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"082475","Name":"台玻富邦4C購01","TradeVolume":"20769000","TradeValue":"26956950","Transaction":"1188","HighestPrice":"9.90","HDate":"8月18日","LowestPrice":"0.92","LDate":"6月04日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"082476","Name":"健策富邦4C購01","TradeVolume":"24541000","TradeValue":"23243120","Transaction":"973","HighestPrice":"2.00","HDate":"8月27日","LowestPrice":"0.49","LDate":"8月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082477","Name":"緯穎富邦4C購03","TradeVolume":"2384000","TradeValue":"2611750","Transaction":"112","HighestPrice":"1.80","HDate":"8月11日","LowestPrice":"0.92","LDate":"7月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"082478","Name":"南電富邦4C購01","TradeVolume":"10928000","TradeValue":"12017790","Transaction":"602","HighestPrice":"2.85","HDate":"7月15日","LowestPrice":"0.77","LDate":"6月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"082479","Name":"南電富邦52購01","TradeVolume":"12719000","TradeValue":"20412090","Transaction":"837","HighestPrice":"12.30","HDate":"10月16日","LowestPrice":"0.84","LDate":"6月03日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"08247P","Name":"萬海中信4A售02","TradeVolume":"552000","TradeValue":"207420","Transaction":"35","HighestPrice":"0.73","HDate":"4月17日","LowestPrice":"0.26","LDate":"5月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"08247T","Name":"臺股指凱基44售09","TradeVolume":"390000","TradeValue":"7800","Transaction":"12","HighestPrice":"0.02","HDate":"2月07日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"082480","Name":"臺股指富邦4C購11","TradeVolume":"356000","TradeValue":"799290","Transaction":"138","HighestPrice":"3.05","HDate":"9月09日","LowestPrice":"1.40","LDate":"6月20日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"082481","Name":"臺股指富邦56購04","TradeVolume":"188000","TradeValue":"788950","Transaction":"18","HighestPrice":"7.40","HDate":"11月05日","LowestPrice":"1.39","LDate":"6月09日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"082482","Name":"奇鋐台新4C購01","TradeVolume":"154000","TradeValue":"454410","Transaction":"20","HighestPrice":"3.62","HDate":"6月17日","LowestPrice":"2.45","LDate":"6月05日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"082483","Name":"神達台新4C購01","TradeVolume":"1980000","TradeValue":"5590550","Transaction":"157","HighestPrice":"8.65","HDate":"8月28日","LowestPrice":"1.87","LDate":"6月06日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"082484","Name":"國巨兆豐4C購01","TradeVolume":"7131000","TradeValue":"12539610","Transaction":"495","HighestPrice":"11.30","HDate":"10月29日","LowestPrice":"1.10","LDate":"6月23日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"082485","Name":"旺宏兆豐56購01","TradeVolume":"10764000","TradeValue":"15570770","Transaction":"619","HighestPrice":"6.40","HDate":"11月11日","LowestPrice":"0.59","LDate":"8月04日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"082486","Name":"聯發科兆豐51購01","TradeVolume":"7775000","TradeValue":"3926470","Transaction":"207","HighestPrice":"1.40","HDate":"9月17日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"082487","Name":"萬海兆豐52購01","TradeVolume":"82000","TradeValue":"43500","Transaction":"8","HighestPrice":"0.64","HDate":"6月11日","LowestPrice":"0.35","LDate":"7月15日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082488","Name":"辛耘兆豐56購01","TradeVolume":"4266000","TradeValue":"6072380","Transaction":"221","HighestPrice":"2.26","HDate":"9月01日","LowestPrice":"1.05","LDate":"11月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"082489","Name":"材料兆豐52購01","TradeVolume":"218000","TradeValue":"210060","Transaction":"14","HighestPrice":"1.22","HDate":"6月05日","LowestPrice":"0.63","LDate":"7月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08248P","Name":"臺股指中信4C售03","TradeVolume":"4348000","TradeValue":"1891080","Transaction":"298","HighestPrice":"0.84","HDate":"4月22日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"082490","Name":"祥碩兆豐56購01","TradeVolume":"66446000","TradeValue":"34114010","Transaction":"1608","HighestPrice":"1.41","HDate":"6月11日","LowestPrice":"0.04","LDate":"12月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082491","Name":"勤誠兆豐54購01","TradeVolume":"1743000","TradeValue":"2577150","Transaction":"95","HighestPrice":"2.38","HDate":"6月26日","LowestPrice":"1.03","LDate":"6月06日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"082492","Name":"美利達兆豐56購01","TradeVolume":"32281000","TradeValue":"28696290","Transaction":"977","HighestPrice":"1.34","HDate":"6月04日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082493","Name":"台積電凱基4C購36","TradeVolume":"7044000","TradeValue":"20869030","Transaction":"82","HighestPrice":"7.20","HDate":"11月24日","LowestPrice":"2.62","LDate":"7月08日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"082494","Name":"微星凱基4C購01","TradeVolume":"2230000","TradeValue":"2423330","Transaction":"188","HighestPrice":"1.34","HDate":"6月12日","LowestPrice":"0.64","LDate":"8月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"082495","Name":"京元電凱基51購01","TradeVolume":"4722000","TradeValue":"7645160","Transaction":"402","HighestPrice":"5.65","HDate":"9月08日","LowestPrice":"0.76","LDate":"8月08日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"082496","Name":"長榮凱基51購07","TradeVolume":"978000","TradeValue":"1095250","Transaction":"42","HighestPrice":"1.63","HDate":"6月04日","LowestPrice":"0.23","LDate":"10月15日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"082497","Name":"萬海凱基4C購02","TradeVolume":"1125000","TradeValue":"788360","Transaction":"33","HighestPrice":"1.11","HDate":"6月04日","LowestPrice":"0.04","LDate":"9月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082498","Name":"萬海凱基51購01","TradeVolume":"1334000","TradeValue":"719740","Transaction":"39","HighestPrice":"1.07","HDate":"6月04日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"082499","Name":"萬海凱基52購01","TradeVolume":"145000","TradeValue":"92980","Transaction":"19","HighestPrice":"1.22","HDate":"6月04日","LowestPrice":"0.12","LDate":"10月02日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"08249P","Name":"臺股指中信4C售04","TradeVolume":"70000","TradeValue":"27000","Transaction":"11","HighestPrice":"1.08","HDate":"4月17日","LowestPrice":"0.10","LDate":"8月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"082500","Name":"萬海凱基56購01","TradeVolume":"3961000","TradeValue":"2627560","Transaction":"225","HighestPrice":"1.66","HDate":"6月04日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082501","Name":"萬海凱基56購02","TradeVolume":"1003000","TradeValue":"657280","Transaction":"129","HighestPrice":"1.50","HDate":"6月04日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082502","Name":"大立光凱基51購05","TradeVolume":"3788000","TradeValue":"2723340","Transaction":"206","HighestPrice":"2.00","HDate":"6月17日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"082503","Name":"奇鋐凱基55購02","TradeVolume":"2233000","TradeValue":"6132360","Transaction":"305","HighestPrice":"5.20","HDate":"8月13日","LowestPrice":"1.50","LDate":"6月06日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"082504","Name":"欣興凱基52購01","TradeVolume":"7456000","TradeValue":"10912120","Transaction":"521","HighestPrice":"2.80","HDate":"9月23日","LowestPrice":"0.63","LDate":"6月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"082505","Name":"牧德凱基52購02","TradeVolume":"11949000","TradeValue":"11220560","Transaction":"734","HighestPrice":"1.84","HDate":"6月12日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"082506","Name":"上品凱基4C購01","TradeVolume":"6773000","TradeValue":"11575970","Transaction":"483","HighestPrice":"2.59","HDate":"8月11日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"082507","Name":"達興凱基52購01","TradeVolume":"6215000","TradeValue":"21204770","Transaction":"633","HighestPrice":"12.80","HDate":"9月08日","LowestPrice":"2.60","LDate":"6月03日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"082508","Name":"緯穎凱基55購01","TradeVolume":"5405000","TradeValue":"18654830","Transaction":"347","HighestPrice":"8.65","HDate":"12月31日","LowestPrice":"1.71","LDate":"7月08日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"082509","Name":"AES凱基4C購03","TradeVolume":"10293000","TradeValue":"13637620","Transaction":"677","HighestPrice":"2.69","HDate":"9月10日","LowestPrice":"0.41","LDate":"10月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08250P","Name":"萬海群益54售01","TradeVolume":"14919000","TradeValue":"5753250","Transaction":"586","HighestPrice":"0.83","HDate":"4月22日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"082510","Name":"泰金寶凱基52購01","TradeVolume":"3743000","TradeValue":"665340","Transaction":"107","HighestPrice":"0.34","HDate":"7月31日","LowestPrice":"0.05","LDate":"11月14日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"082511","Name":"友訊統一56購01","TradeVolume":"11510000","TradeValue":"6726210","Transaction":"340","HighestPrice":"0.78","HDate":"7月03日","LowestPrice":"0.32","LDate":"12月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"082512","Name":"所羅門統一56購01","TradeVolume":"6234000","TradeValue":"3520370","Transaction":"191","HighestPrice":"0.88","HDate":"8月27日","LowestPrice":"0.28","LDate":"12月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082513","Name":"萬海統一5C購01","TradeVolume":"996000","TradeValue":"360060","Transaction":"26","HighestPrice":"0.47","HDate":"6月12日","LowestPrice":"0.21","LDate":"11月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"082514","Name":"欣興統一56購02","TradeVolume":"14120000","TradeValue":"15246730","Transaction":"855","HighestPrice":"2.55","HDate":"12月17日","LowestPrice":"0.64","LDate":"6月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"082515","Name":"瀚宇博統一57購01","TradeVolume":"10666000","TradeValue":"12697960","Transaction":"494","HighestPrice":"2.14","HDate":"9月23日","LowestPrice":"0.59","LDate":"7月08日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082516","Name":"精成科統一56購02","TradeVolume":"25647000","TradeValue":"20764530","Transaction":"679","HighestPrice":"1.33","HDate":"8月29日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"082517","Name":"精成科統一5C購01","TradeVolume":"45162000","TradeValue":"30701090","Transaction":"1342","HighestPrice":"1.04","HDate":"9月03日","LowestPrice":"0.40","LDate":"6月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082518","Name":"聯茂統一56購02","TradeVolume":"7603000","TradeValue":"7056310","Transaction":"431","HighestPrice":"1.70","HDate":"8月19日","LowestPrice":"0.59","LDate":"7月07日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"082519","Name":"羅昇統一57購01","TradeVolume":"12878000","TradeValue":"8999280","Transaction":"492","HighestPrice":"0.97","HDate":"8月26日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08251P","Name":"創意群益54售01","TradeVolume":"6386000","TradeValue":"5212620","Transaction":"239","HighestPrice":"1.68","HDate":"4月22日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"082520","Name":"元債2X中信52購02","TradeVolume":"552000","TradeValue":"486420","Transaction":"18","HighestPrice":"1.00","HDate":"7月03日","LowestPrice":"0.77","LDate":"7月23日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"082521","Name":"美債2X中信52購02","TradeVolume":"596000","TradeValue":"493210","Transaction":"28","HighestPrice":"1.17","HDate":"10月23日","LowestPrice":"0.60","LDate":"12月11日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082522","Name":"所羅門中信4C購02","TradeVolume":"10887000","TradeValue":"4997820","Transaction":"469","HighestPrice":"1.01","HDate":"8月27日","LowestPrice":"0.08","LDate":"10月28日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"082523","Name":"技嘉中信4C購01","TradeVolume":"7757000","TradeValue":"3619050","Transaction":"341","HighestPrice":"0.70","HDate":"6月05日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082524","Name":"萬海中信4C購01","TradeVolume":"150000","TradeValue":"35540","Transaction":"12","HighestPrice":"0.37","HDate":"6月12日","LowestPrice":"0.11","LDate":"8月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"082525","Name":"萬海中信51購01","TradeVolume":"734000","TradeValue":"104610","Transaction":"37","HighestPrice":"0.35","HDate":"6月12日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"082526","Name":"欣興中信4C購01","TradeVolume":"7997000","TradeValue":"14512680","Transaction":"596","HighestPrice":"2.92","HDate":"7月29日","LowestPrice":"1.05","LDate":"9月02日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"082527","Name":"AES中信54購01","TradeVolume":"20138000","TradeValue":"11705530","Transaction":"748","HighestPrice":"1.09","HDate":"8月07日","LowestPrice":"0.30","LDate":"10月23日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082528","Name":"南電中信4C購01","TradeVolume":"2261000","TradeValue":"2698650","Transaction":"186","HighestPrice":"5.35","HDate":"9月19日","LowestPrice":"0.52","LDate":"7月02日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"082529","Name":"所羅門永豐52購01","TradeVolume":"11055000","TradeValue":"6825010","Transaction":"416","HighestPrice":"1.52","HDate":"8月27日","LowestPrice":"0.15","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"08252P","Name":"臺股指永豐4A售08","TradeVolume":"8188000","TradeValue":"2819210","Transaction":"227","HighestPrice":"1.50","HDate":"4月17日","LowestPrice":"0.04","LDate":"8月04日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"082530","Name":"陽明永豐53購01","TradeVolume":"2302000","TradeValue":"3053990","Transaction":"210","HighestPrice":"3.27","HDate":"6月04日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"082531","Name":"萬海永豐52購02","TradeVolume":"3164000","TradeValue":"1791500","Transaction":"71","HighestPrice":"0.74","HDate":"6月11日","LowestPrice":"0.35","LDate":"7月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082532","Name":"王品永豐51購01","TradeVolume":"4520000","TradeValue":"7719560","Transaction":"234","HighestPrice":"3.34","HDate":"7月15日","LowestPrice":"0.10","LDate":"12月08日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"082533","Name":"精成科永豐53購01","TradeVolume":"6629000","TradeValue":"11302490","Transaction":"498","HighestPrice":"4.46","HDate":"9月03日","LowestPrice":"0.62","LDate":"12月30日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"082534","Name":"美利達永豐51購01","TradeVolume":"4114000","TradeValue":"2981840","Transaction":"206","HighestPrice":"1.73","HDate":"6月04日","LowestPrice":"0.30","LDate":"10月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"082535","Name":"穎崴元富54購02","TradeVolume":"2425000","TradeValue":"4535610","Transaction":"161","HighestPrice":"11.50","HDate":"10月31日","LowestPrice":"1.22","LDate":"7月24日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"082536","Name":"緯穎元富56購01","TradeVolume":"3092000","TradeValue":"6700810","Transaction":"242","HighestPrice":"4.54","HDate":"10月23日","LowestPrice":"1.41","LDate":"7月23日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"082537","Name":"AES元富54購01","TradeVolume":"13290000","TradeValue":"13739210","Transaction":"463","HighestPrice":"1.86","HDate":"8月11日","LowestPrice":"0.55","LDate":"7月23日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082538","Name":"勤誠元富51購01","TradeVolume":"118000","TradeValue":"397220","Transaction":"23","HighestPrice":"6.05","HDate":"6月18日","LowestPrice":"2.34","LDate":"6月09日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"082539","Name":"勤誠元富51購02","TradeVolume":"776000","TradeValue":"2108600","Transaction":"87","HighestPrice":"5.90","HDate":"6月20日","LowestPrice":"1.86","LDate":"6月09日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"08253P","Name":"T50正2元富51售05","TradeVolume":"2743000","TradeValue":"2026890","Transaction":"100","HighestPrice":"0.99","HDate":"4月22日","LowestPrice":"0.20","LDate":"8月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082540","Name":"台玻群益4C購02","TradeVolume":"7175000","TradeValue":"9164050","Transaction":"297","HighestPrice":"3.70","HDate":"8月04日","LowestPrice":"0.81","LDate":"7月08日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"082541","Name":"台積電群益4C購12","TradeVolume":"148000","TradeValue":"944950","Transaction":"83","HighestPrice":"7.60","HDate":"7月18日","LowestPrice":"5.10","LDate":"7月08日","AvgClosingPrice":"6.15"},
{"Year":"114","Code":"082542","Name":"聯發科群益4C購06","TradeVolume":"2782000","TradeValue":"5426480","Transaction":"172","HighestPrice":"3.41","HDate":"9月16日","LowestPrice":"0.35","LDate":"11月17日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"082543","Name":"萬海群益4C購02","TradeVolume":"287000","TradeValue":"198450","Transaction":"17","HighestPrice":"0.80","HDate":"6月12日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"082544","Name":"萬海群益51購03","TradeVolume":"738000","TradeValue":"375600","Transaction":"40","HighestPrice":"0.68","HDate":"6月11日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"082545","Name":"萬海群益52購01","TradeVolume":"1349000","TradeValue":"214280","Transaction":"16","HighestPrice":"0.99","HDate":"6月13日","LowestPrice":"0.05","LDate":"11月04日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"082546","Name":"昇貿群益4C購01","TradeVolume":"8562000","TradeValue":"19632980","Transaction":"531","HighestPrice":"14.40","HDate":"9月12日","LowestPrice":"0.83","LDate":"7月11日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"082547","Name":"世芯群益4C購10","TradeVolume":"1852000","TradeValue":"7883870","Transaction":"471","HighestPrice":"9.85","HDate":"8月14日","LowestPrice":"0.10","LDate":"11月27日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"082548","Name":"佳必琪群益52購01","TradeVolume":"14839000","TradeValue":"28579500","Transaction":"867","HighestPrice":"4.06","HDate":"9月04日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"082549","Name":"飛捷群益55購01","TradeVolume":"15265000","TradeValue":"13438160","Transaction":"796","HighestPrice":"1.35","HDate":"7月16日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08254P","Name":"SGBR2X元富4A售02","TradeVolume":"3251000","TradeValue":"5044120","Transaction":"141","HighestPrice":"2.38","HDate":"5月05日","LowestPrice":"0.36","LDate":"9月02日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"08254T","Name":"至上富邦43售03","TradeVolume":"102000","TradeValue":"61790","Transaction":"4","HighestPrice":"0.68","HDate":"1月13日","LowestPrice":"0.57","LDate":"1月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"082550","Name":"統一國票4C購01","TradeVolume":"5783000","TradeValue":"5171860","Transaction":"194","HighestPrice":"2.15","HDate":"7月23日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"082551","Name":"統一國票51購01","TradeVolume":"1778000","TradeValue":"1596560","Transaction":"163","HighestPrice":"1.82","HDate":"7月18日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082552","Name":"友訊國票51購01","TradeVolume":"4832000","TradeValue":"2740370","Transaction":"216","HighestPrice":"1.32","HDate":"7月03日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"082553","Name":"萬海國票52購01","TradeVolume":"4658000","TradeValue":"859780","Transaction":"66","HighestPrice":"0.69","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"082554","Name":"全漢國票51購01","TradeVolume":"2993000","TradeValue":"2843190","Transaction":"242","HighestPrice":"2.15","HDate":"11月20日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082555","Name":"健策國票52購02","TradeVolume":"3150000","TradeValue":"15439120","Transaction":"694","HighestPrice":"14.50","HDate":"12月08日","LowestPrice":"0.83","LDate":"8月04日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"082556","Name":"精成科國票56購01","TradeVolume":"13250000","TradeValue":"30599320","Transaction":"677","HighestPrice":"6.10","HDate":"9月04日","LowestPrice":"1.24","LDate":"6月23日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"082557","Name":"GIS國票4C購01","TradeVolume":"3778000","TradeValue":"4162610","Transaction":"295","HighestPrice":"3.29","HDate":"9月08日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"082558","Name":"GIS國票51購01","TradeVolume":"2890000","TradeValue":"5021350","Transaction":"233","HighestPrice":"4.93","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"082559","Name":"台塑化國票4C購01","TradeVolume":"4956000","TradeValue":"7899140","Transaction":"236","HighestPrice":"3.06","HDate":"10月27日","LowestPrice":"1.18","LDate":"7月11日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"08255P","Name":"長榮元富4A售03","TradeVolume":"5475000","TradeValue":"3265030","Transaction":"173","HighestPrice":"1.07","HDate":"4月22日","LowestPrice":"0.24","LDate":"9月10日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082560","Name":"台塑化國票51購01","TradeVolume":"18015000","TradeValue":"27304350","Transaction":"525","HighestPrice":"5.75","HDate":"11月20日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"082561","Name":"AES國票51購01","TradeVolume":"14141000","TradeValue":"11849960","Transaction":"406","HighestPrice":"2.02","HDate":"8月11日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"082562","Name":"美時國泰51購01","TradeVolume":"2698000","TradeValue":"3485260","Transaction":"178","HighestPrice":"5.50","HDate":"10月22日","LowestPrice":"0.32","LDate":"9月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"082563","Name":"國巨國泰51購02","TradeVolume":"2125000","TradeValue":"5697420","Transaction":"136","HighestPrice":"5.80","HDate":"9月17日","LowestPrice":"2.18","LDate":"6月24日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"082564","Name":"萬海國泰51購01","TradeVolume":"2783000","TradeValue":"1654560","Transaction":"78","HighestPrice":"1.21","HDate":"6月13日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082565","Name":"萬海國泰51購02","TradeVolume":"1332000","TradeValue":"407370","Transaction":"63","HighestPrice":"1.26","HDate":"6月13日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082566","Name":"欣興國泰51購02","TradeVolume":"4121000","TradeValue":"9512910","Transaction":"301","HighestPrice":"5.40","HDate":"11月18日","LowestPrice":"1.02","LDate":"6月23日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"082567","Name":"精成科國泰51購01","TradeVolume":"3864000","TradeValue":"9917410","Transaction":"236","HighestPrice":"5.55","HDate":"8月29日","LowestPrice":"1.01","LDate":"6月23日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"082568","Name":"AES國泰51購01","TradeVolume":"5091000","TradeValue":"8605700","Transaction":"214","HighestPrice":"3.75","HDate":"8月11日","LowestPrice":"0.81","LDate":"10月20日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"082569","Name":"華泰富邦4C購01","TradeVolume":"16233000","TradeValue":"20827580","Transaction":"1101","HighestPrice":"2.17","HDate":"9月19日","LowestPrice":"0.88","LDate":"7月15日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"08256P","Name":"華城國票4B售04","TradeVolume":"5650000","TradeValue":"4749380","Transaction":"189","HighestPrice":"2.47","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082570","Name":"旺宏富邦52購01","TradeVolume":"13875000","TradeValue":"10958350","Transaction":"607","HighestPrice":"4.25","HDate":"10月29日","LowestPrice":"0.29","LDate":"8月04日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"082571","Name":"所羅門富邦51購01","TradeVolume":"27546000","TradeValue":"19840060","Transaction":"1079","HighestPrice":"1.39","HDate":"8月27日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"082572","Name":"所羅門富邦52購01","TradeVolume":"19062000","TradeValue":"15475880","Transaction":"851","HighestPrice":"1.51","HDate":"8月27日","LowestPrice":"0.10","LDate":"12月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"082573","Name":"技嘉富邦52購01","TradeVolume":"20561000","TradeValue":"19966800","Transaction":"822","HighestPrice":"1.37","HDate":"6月05日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"082574","Name":"萬海富邦51購01","TradeVolume":"2000","TradeValue":"120","Transaction":"2","HighestPrice":"0.07","HDate":"9月03日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"082575","Name":"欣興富邦4C購02","TradeVolume":"17676000","TradeValue":"16164840","Transaction":"704","HighestPrice":"1.74","HDate":"9月19日","LowestPrice":"0.22","LDate":"2月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"082576","Name":"神達富邦4C購03","TradeVolume":"11581000","TradeValue":"11144180","Transaction":"511","HighestPrice":"2.73","HDate":"10月02日","LowestPrice":"0.70","LDate":"6月06日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082577","Name":"精成科富邦52購01","TradeVolume":"57663000","TradeValue":"56914170","Transaction":"2830","HighestPrice":"2.85","HDate":"9月03日","LowestPrice":"0.23","LDate":"8月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"082578","Name":"元油反元大4C購01","TradeVolume":"2908000","TradeValue":"1241140","Transaction":"86","HighestPrice":"0.58","HDate":"6月26日","LowestPrice":"0.14","LDate":"11月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"082579","Name":"元油反元大51購01","TradeVolume":"307000","TradeValue":"134780","Transaction":"29","HighestPrice":"0.73","HDate":"6月05日","LowestPrice":"0.08","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"08257P","Name":"智邦國票4B售01","TradeVolume":"326000","TradeValue":"96060","Transaction":"24","HighestPrice":"1.30","HDate":"4月30日","LowestPrice":"0.09","LDate":"7月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082580","Name":"士電元大4C購02","TradeVolume":"13102000","TradeValue":"9678370","Transaction":"258","HighestPrice":"1.29","HDate":"6月18日","LowestPrice":"0.18","LDate":"10月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"082581","Name":"台積電元大4C購23","TradeVolume":"9421000","TradeValue":"12035880","Transaction":"200","HighestPrice":"4.20","HDate":"10月31日","LowestPrice":"0.95","LDate":"6月23日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"082582","Name":"佳能元大4C購01","TradeVolume":"9258000","TradeValue":"29315960","Transaction":"1159","HighestPrice":"14.20","HDate":"9月17日","LowestPrice":"1.20","LDate":"7月07日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"082583","Name":"萬海元大4C購03","TradeVolume":"3030000","TradeValue":"1485950","Transaction":"111","HighestPrice":"0.72","HDate":"6月03日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"082584","Name":"萬海元大4C購07","TradeVolume":"380000","TradeValue":"213700","Transaction":"6","HighestPrice":"0.59","HDate":"6月11日","LowestPrice":"0.47","LDate":"6月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"082585","Name":"萬海元大51購01","TradeVolume":"1242000","TradeValue":"573560","Transaction":"19","HighestPrice":"0.61","HDate":"6月11日","LowestPrice":"0.26","LDate":"7月15日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"082586","Name":"萬海元大52購01","TradeVolume":"1571000","TradeValue":"515430","Transaction":"56","HighestPrice":"0.65","HDate":"6月11日","LowestPrice":"0.01","LDate":"11月25日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"082587","Name":"萬海元大54購01","TradeVolume":"2618000","TradeValue":"679690","Transaction":"107","HighestPrice":"0.65","HDate":"6月12日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"082588","Name":"牧德元大4C購01","TradeVolume":"26937000","TradeValue":"20136230","Transaction":"534","HighestPrice":"1.21","HDate":"6月12日","LowestPrice":"0.22","LDate":"10月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"082589","Name":"辛耘元大4C購01","TradeVolume":"4767000","TradeValue":"12777580","Transaction":"572","HighestPrice":"4.45","HDate":"9月24日","LowestPrice":"0.16","LDate":"11月14日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"08258P","Name":"嘉澤國票4B售02","TradeVolume":"321000","TradeValue":"202710","Transaction":"32","HighestPrice":"1.10","HDate":"4月21日","LowestPrice":"0.05","LDate":"9月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"082590","Name":"健策元大4C購01","TradeVolume":"21737000","TradeValue":"23899910","Transaction":"618","HighestPrice":"3.96","HDate":"9月10日","LowestPrice":"0.44","LDate":"8月05日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"082591","Name":"達興元大4C購01","TradeVolume":"4355000","TradeValue":"14423190","Transaction":"464","HighestPrice":"9.55","HDate":"9月08日","LowestPrice":"1.38","LDate":"8月04日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"082592","Name":"精成科元大4C購04","TradeVolume":"8099000","TradeValue":"16862620","Transaction":"320","HighestPrice":"7.70","HDate":"9月01日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"082593","Name":"精成科元大4C購05","TradeVolume":"9355000","TradeValue":"21717760","Transaction":"403","HighestPrice":"9.00","HDate":"9月04日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"082594","Name":"精成科元大51購02","TradeVolume":"11707000","TradeValue":"25467680","Transaction":"653","HighestPrice":"7.45","HDate":"9月03日","LowestPrice":"0.18","LDate":"12月23日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"082595","Name":"台積電凱基46購05","TradeVolume":"2382000","TradeValue":"1676590","Transaction":"84","HighestPrice":"2.92","HDate":"1月06日","LowestPrice":"0.04","LDate":"4月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"082596","Name":"聯茂元大4C購01","TradeVolume":"7753000","TradeValue":"15232270","Transaction":"514","HighestPrice":"8.70","HDate":"8月19日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"082597","Name":"聯發科凱基46購02","TradeVolume":"2108000","TradeValue":"981930","Transaction":"60","HighestPrice":"1.14","HDate":"2月06日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082598","Name":"聯茂元大4C購02","TradeVolume":"11486000","TradeValue":"33517880","Transaction":"894","HighestPrice":"10.10","HDate":"8月19日","LowestPrice":"0.50","LDate":"11月24日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"082599","Name":"台積電台新4C購02","TradeVolume":"47000","TradeValue":"616160","Transaction":"35","HighestPrice":"19.80","HDate":"8月08日","LowestPrice":"3.66","LDate":"6月13日","AvgClosingPrice":"14.62"},
{"Year":"114","Code":"08259P","Name":"健策國票4B售03","TradeVolume":"5745000","TradeValue":"2155990","Transaction":"98","HighestPrice":"2.46","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082600","Name":"萬海台新4C購01","TradeVolume":"280000","TradeValue":"248740","Transaction":"21","HighestPrice":"1.34","HDate":"6月11日","LowestPrice":"0.52","LDate":"7月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"082601","Name":"台積電群益4C購13","TradeVolume":"144000","TradeValue":"1142010","Transaction":"89","HighestPrice":"18.20","HDate":"11月03日","LowestPrice":"4.96","LDate":"7月29日","AvgClosingPrice":"8.35"},
{"Year":"114","Code":"082602","Name":"台積電群益4C購14","TradeVolume":"96000","TradeValue":"868130","Transaction":"32","HighestPrice":"15.20","HDate":"10月16日","LowestPrice":"4.53","LDate":"7月16日","AvgClosingPrice":"8.64"},
{"Year":"114","Code":"082603","Name":"京元電群益4C購03","TradeVolume":"5132000","TradeValue":"13804210","Transaction":"312","HighestPrice":"20.80","HDate":"11月04日","LowestPrice":"1.46","LDate":"6月19日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"082604","Name":"義隆群益4C購01","TradeVolume":"4329000","TradeValue":"1155570","Transaction":"114","HighestPrice":"0.65","HDate":"6月17日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"082605","Name":"萬海群益4C購03","TradeVolume":"930000","TradeValue":"898740","Transaction":"31","HighestPrice":"1.12","HDate":"6月11日","LowestPrice":"0.45","LDate":"7月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"082606","Name":"萬海群益4C購04","TradeVolume":"756000","TradeValue":"755690","Transaction":"36","HighestPrice":"1.28","HDate":"6月11日","LowestPrice":"0.49","LDate":"7月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"082607","Name":"萬海群益55購01","TradeVolume":"1842000","TradeValue":"225780","Transaction":"38","HighestPrice":"0.76","HDate":"6月12日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"082608","Name":"大立光群益4C購03","TradeVolume":"2942000","TradeValue":"4367170","Transaction":"141","HighestPrice":"2.04","HDate":"6月18日","LowestPrice":"0.23","LDate":"10月14日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"082609","Name":"智原群益51購03","TradeVolume":"6919000","TradeValue":"6614270","Transaction":"336","HighestPrice":"1.94","HDate":"7月03日","LowestPrice":"0.08","LDate":"12月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08260P","Name":"台灣50台新4A售07","TradeVolume":"725000","TradeValue":"88160","Transaction":"14","HighestPrice":"1.37","HDate":"4月23日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"082610","Name":"欣興群益52購01","TradeVolume":"18523000","TradeValue":"38607720","Transaction":"752","HighestPrice":"4.70","HDate":"11月13日","LowestPrice":"0.97","LDate":"6月17日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"082611","Name":"達興群益4C購01","TradeVolume":"7693000","TradeValue":"18537520","Transaction":"423","HighestPrice":"9.05","HDate":"9月08日","LowestPrice":"1.75","LDate":"8月04日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"082612","Name":"愛普群益51購01","TradeVolume":"5885000","TradeValue":"20919980","Transaction":"414","HighestPrice":"6.05","HDate":"8月01日","LowestPrice":"2.12","LDate":"8月22日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"082613","Name":"ITH群益4C購02","TradeVolume":"1014000","TradeValue":"2181930","Transaction":"112","HighestPrice":"3.02","HDate":"6月10日","LowestPrice":"1.32","LDate":"7月25日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"082614","Name":"泰金寶群益53購01","TradeVolume":"8899000","TradeValue":"6213270","Transaction":"259","HighestPrice":"1.01","HDate":"6月04日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"082615","Name":"士電統一53購01","TradeVolume":"31286000","TradeValue":"34781920","Transaction":"1016","HighestPrice":"1.59","HDate":"9月01日","LowestPrice":"0.43","LDate":"12月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"082616","Name":"士電統一54購02","TradeVolume":"10960000","TradeValue":"7736490","Transaction":"340","HighestPrice":"1.00","HDate":"9月01日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"082617","Name":"美時統一53購01","TradeVolume":"22717000","TradeValue":"30974550","Transaction":"786","HighestPrice":"2.68","HDate":"10月22日","LowestPrice":"0.41","LDate":"9月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082618","Name":"川湖統一54購04","TradeVolume":"9233000","TradeValue":"10620800","Transaction":"461","HighestPrice":"4.04","HDate":"11月04日","LowestPrice":"0.72","LDate":"7月07日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"082619","Name":"鴻海統一5C購02","TradeVolume":"14222000","TradeValue":"23133860","Transaction":"806","HighestPrice":"2.49","HDate":"10月30日","LowestPrice":"0.77","LDate":"6月23日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"08261P","Name":"台灣50凱基4A售16","TradeVolume":"9696000","TradeValue":"4053400","Transaction":"273","HighestPrice":"1.47","HDate":"4月17日","LowestPrice":"0.01","LDate":"8月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08261T","Name":"創意群益45售02","TradeVolume":"437000","TradeValue":"47830","Transaction":"25","HighestPrice":"0.21","HDate":"1月15日","LowestPrice":"0.04","LDate":"2月17日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"082620","Name":"台積電統一5C購04","TradeVolume":"4379000","TradeValue":"6360670","Transaction":"162","HighestPrice":"2.03","HDate":"12月31日","LowestPrice":"0.99","LDate":"6月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"082621","Name":"中華國票45購01","TradeVolume":"223000","TradeValue":"22930","Transaction":"7","HighestPrice":"0.12","HDate":"1月03日","LowestPrice":"0.07","LDate":"1月15日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"082622","Name":"友訊統一56購02","TradeVolume":"1576000","TradeValue":"783680","Transaction":"79","HighestPrice":"0.65","HDate":"7月03日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"082623","Name":"鴻海國票47購01","TradeVolume":"5450000","TradeValue":"15788970","Transaction":"522","HighestPrice":"11.40","HDate":"1月07日","LowestPrice":"0.57","LDate":"4月08日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"082624","Name":"金像電統一53購02","TradeVolume":"13317000","TradeValue":"14046550","Transaction":"488","HighestPrice":"3.25","HDate":"9月10日","LowestPrice":"0.52","LDate":"6月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"082625","Name":"台光電統一53購04","TradeVolume":"9017000","TradeValue":"21706030","Transaction":"487","HighestPrice":"5.05","HDate":"8月27日","LowestPrice":"1.58","LDate":"6月09日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"082626","Name":"南亞科統一56購01","TradeVolume":"3901000","TradeValue":"4216350","Transaction":"263","HighestPrice":"7.60","HDate":"11月12日","LowestPrice":"0.58","LDate":"8月06日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"082627","Name":"聯發科統一53購07","TradeVolume":"28049000","TradeValue":"21291720","Transaction":"586","HighestPrice":"1.16","HDate":"9月17日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082628","Name":"國泰金統一53購01","TradeVolume":"57955000","TradeValue":"72528010","Transaction":"1790","HighestPrice":"2.12","HDate":"12月22日","LowestPrice":"0.84","LDate":"12月01日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"082629","Name":"晟銘電統一56購01","TradeVolume":"19491000","TradeValue":"15765810","Transaction":"619","HighestPrice":"1.13","HDate":"6月19日","LowestPrice":"0.60","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08262P","Name":"台光電凱基4A售04","TradeVolume":"14730000","TradeValue":"2848940","Transaction":"445","HighestPrice":"2.05","HDate":"4月22日","LowestPrice":"0.01","LDate":"7月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"08262T","Name":"嘉澤群益41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"082630","Name":"欣興統一54購02","TradeVolume":"28610000","TradeValue":"36084890","Transaction":"1201","HighestPrice":"4.45","HDate":"12月09日","LowestPrice":"0.59","LDate":"6月20日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"082631","Name":"景碩統一56購02","TradeVolume":"31208000","TradeValue":"28363140","Transaction":"1097","HighestPrice":"1.96","HDate":"10月20日","LowestPrice":"0.62","LDate":"6月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082632","Name":"嘉澤統一53購01","TradeVolume":"65462000","TradeValue":"49631260","Transaction":"1332","HighestPrice":"1.48","HDate":"9月17日","LowestPrice":"0.24","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"082633","Name":"瀚宇博統一53購01","TradeVolume":"24725000","TradeValue":"29906500","Transaction":"976","HighestPrice":"3.31","HDate":"9月23日","LowestPrice":"0.64","LDate":"7月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"082634","Name":"日月光國票4B購01","TradeVolume":"3148000","TradeValue":"2087250","Transaction":"65","HighestPrice":"4.42","HDate":"10月31日","LowestPrice":"0.09","LDate":"10月14日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"082635","Name":"聯茂統一53購01","TradeVolume":"29282000","TradeValue":"31824780","Transaction":"1071","HighestPrice":"2.48","HDate":"8月19日","LowestPrice":"0.69","LDate":"6月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"082636","Name":"富世達統一53購01","TradeVolume":"7297000","TradeValue":"18768970","Transaction":"387","HighestPrice":"9.50","HDate":"12月29日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"082637","Name":"來億統一56購01","TradeVolume":"2189000","TradeValue":"1285950","Transaction":"76","HighestPrice":"0.87","HDate":"6月17日","LowestPrice":"0.19","LDate":"9月12日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"082638","Name":"鈺齊統一56購01","TradeVolume":"14275000","TradeValue":"7389460","Transaction":"413","HighestPrice":"0.76","HDate":"7月03日","LowestPrice":"0.32","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"082639","Name":"T50正2中信56購01","TradeVolume":"2913000","TradeValue":"5537800","Transaction":"168","HighestPrice":"6.80","HDate":"12月31日","LowestPrice":"1.02","LDate":"6月23日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"08263P","Name":"創意凱基4B售04","TradeVolume":"6030000","TradeValue":"1055490","Transaction":"100","HighestPrice":"1.43","HDate":"4月24日","LowestPrice":"0.02","LDate":"9月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082640","Name":"T50反1中信56購01","TradeVolume":"1505000","TradeValue":"1680350","Transaction":"81","HighestPrice":"2.86","HDate":"6月23日","LowestPrice":"0.33","LDate":"12月08日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"082641","Name":"臺指反中信5C購01","TradeVolume":"40503000","TradeValue":"24944090","Transaction":"291","HighestPrice":"0.87","HDate":"6月05日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"082642","Name":"元日2X永豐57購01","TradeVolume":"82000","TradeValue":"35740","Transaction":"9","HighestPrice":"0.63","HDate":"7月04日","LowestPrice":"0.34","LDate":"9月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082643","Name":"鴻海永豐4C購07","TradeVolume":"1870000","TradeValue":"1890780","Transaction":"51","HighestPrice":"1.32","HDate":"8月01日","LowestPrice":"0.67","LDate":"6月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"082644","Name":"鴻海永豐52購02","TradeVolume":"892000","TradeValue":"1180520","Transaction":"43","HighestPrice":"1.76","HDate":"8月06日","LowestPrice":"0.87","LDate":"6月23日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"082645","Name":"台積電永豐56購02","TradeVolume":"2801000","TradeValue":"7354770","Transaction":"242","HighestPrice":"5.05","HDate":"10月31日","LowestPrice":"0.84","LDate":"3月04日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"082646","Name":"金像電永豐51購03","TradeVolume":"1163000","TradeValue":"1828520","Transaction":"58","HighestPrice":"5.50","HDate":"8月21日","LowestPrice":"0.57","LDate":"1月13日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"082647","Name":"台光電永豐51購03","TradeVolume":"5021000","TradeValue":"10203990","Transaction":"193","HighestPrice":"4.16","HDate":"8月11日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"082648","Name":"台光電永豐53購01","TradeVolume":"1465000","TradeValue":"32956000","Transaction":"372","HighestPrice":"41.70","HDate":"11月06日","LowestPrice":"9.35","LDate":"6月20日","AvgClosingPrice":"21.47"},
{"Year":"114","Code":"082649","Name":"漢唐永豐51購02","TradeVolume":"1073000","TradeValue":"3015060","Transaction":"72","HighestPrice":"4.50","HDate":"7月09日","LowestPrice":"1.98","LDate":"6月06日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"08264P","Name":"台灣50台新4B售02","TradeVolume":"829000","TradeValue":"1377240","Transaction":"21","HighestPrice":"4.79","HDate":"4月22日","LowestPrice":"0.06","LDate":"9月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"082650","Name":"南亞科永豐4C購01","TradeVolume":"732000","TradeValue":"846510","Transaction":"71","HighestPrice":"18.10","HDate":"11月17日","LowestPrice":"0.48","LDate":"8月04日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"082651","Name":"皇昌永豐52購01","TradeVolume":"1772000","TradeValue":"829940","Transaction":"64","HighestPrice":"1.42","HDate":"2月17日","LowestPrice":"0.11","LDate":"11月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"082652","Name":"材料永豐54購01","TradeVolume":"1619000","TradeValue":"2494150","Transaction":"185","HighestPrice":"2.99","HDate":"6月05日","LowestPrice":"0.09","LDate":"12月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"082653","Name":"聯陽元富51購01","TradeVolume":"4274000","TradeValue":"6512160","Transaction":"167","HighestPrice":"1.75","HDate":"6月30日","LowestPrice":"0.95","LDate":"10月16日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"082654","Name":"臺股指富邦46購01","TradeVolume":"958000","TradeValue":"1219220","Transaction":"152","HighestPrice":"7.70","HDate":"1月22日","LowestPrice":"0.04","LDate":"3月31日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"082655","Name":"日月光元富56購01","TradeVolume":"4615000","TradeValue":"10295710","Transaction":"300","HighestPrice":"3.88","HDate":"10月09日","LowestPrice":"1.78","LDate":"6月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"082656","Name":"力智元富56購01","TradeVolume":"4540000","TradeValue":"10218610","Transaction":"264","HighestPrice":"2.81","HDate":"7月17日","LowestPrice":"1.09","LDate":"11月04日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"082657","Name":"ITH元富54購01","TradeVolume":"3687000","TradeValue":"1782980","Transaction":"172","HighestPrice":"1.58","HDate":"6月10日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082658","Name":"南電元富4C購01","TradeVolume":"9332000","TradeValue":"11430360","Transaction":"502","HighestPrice":"5.20","HDate":"8月12日","LowestPrice":"0.60","LDate":"6月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"082659","Name":"臺股指元富56購02","TradeVolume":"3777000","TradeValue":"3731230","Transaction":"174","HighestPrice":"5.00","HDate":"12月10日","LowestPrice":"0.15","LDate":"2月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"08265P","Name":"鴻海台新4B售01","TradeVolume":"175000","TradeValue":"339390","Transaction":"16","HighestPrice":"2.88","HDate":"4月17日","LowestPrice":"0.71","LDate":"7月17日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"082660","Name":"臺股指元富56購03","TradeVolume":"4284000","TradeValue":"9179160","Transaction":"205","HighestPrice":"4.94","HDate":"11月25日","LowestPrice":"1.37","LDate":"6月19日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"082661","Name":"群臺2X國票4C購02","TradeVolume":"3006000","TradeValue":"3875750","Transaction":"179","HighestPrice":"4.28","HDate":"8月13日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"082662","Name":"中砂國票51購01","TradeVolume":"6450000","TradeValue":"9184540","Transaction":"460","HighestPrice":"5.10","HDate":"7月18日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"082663","Name":"台達電國票4C購03","TradeVolume":"2542000","TradeValue":"8945920","Transaction":"197","HighestPrice":"8.35","HDate":"7月31日","LowestPrice":"0.21","LDate":"2月27日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"082664","Name":"英業達國票51購01","TradeVolume":"9989000","TradeValue":"18441340","Transaction":"448","HighestPrice":"2.70","HDate":"10月29日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"082665","Name":"金像電國票51購01","TradeVolume":"2174000","TradeValue":"12265160","Transaction":"297","HighestPrice":"21.40","HDate":"11月14日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"8.26"},
{"Year":"114","Code":"082666","Name":"神基統一46購01","TradeVolume":"490000","TradeValue":"71170","Transaction":"13","HighestPrice":"0.16","HDate":"2月19日","LowestPrice":"0.13","LDate":"2月11日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"082667","Name":"晶豪科統一49購01","TradeVolume":"56000","TradeValue":"5510","Transaction":"5","HighestPrice":"0.10","HDate":"3月13日","LowestPrice":"0.07","LDate":"3月07日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"082668","Name":"漢唐國票51購01","TradeVolume":"520000","TradeValue":"1356220","Transaction":"68","HighestPrice":"11.80","HDate":"10月03日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"082669","Name":"友達國票4C購01","TradeVolume":"7080000","TradeValue":"2881250","Transaction":"290","HighestPrice":"0.93","HDate":"9月25日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"08266P","Name":"台積電台新4A售07","TradeVolume":"2400000","TradeValue":"1016880","Transaction":"126","HighestPrice":"1.72","HDate":"4月23日","LowestPrice":"0.04","LDate":"7月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082670","Name":"全新國票4C購01","TradeVolume":"6723000","TradeValue":"8094390","Transaction":"411","HighestPrice":"3.08","HDate":"7月29日","LowestPrice":"0.60","LDate":"3月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"082671","Name":"亞航國票4C購03","TradeVolume":"2875000","TradeValue":"5442350","Transaction":"192","HighestPrice":"4.60","HDate":"8月12日","LowestPrice":"1.20","LDate":"7月08日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"082672","Name":"威強電國票4C購03","TradeVolume":"3059000","TradeValue":"916330","Transaction":"103","HighestPrice":"1.18","HDate":"6月26日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"082673","Name":"日電貿國票4C購01","TradeVolume":"5391000","TradeValue":"6120670","Transaction":"229","HighestPrice":"3.62","HDate":"10月28日","LowestPrice":"0.58","LDate":"11月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"082674","Name":"華擎國票51購01","TradeVolume":"1180000","TradeValue":"3804380","Transaction":"139","HighestPrice":"6.75","HDate":"9月11日","LowestPrice":"1.64","LDate":"6月13日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"082675","Name":"牧德國票51購01","TradeVolume":"4183000","TradeValue":"4733390","Transaction":"147","HighestPrice":"2.15","HDate":"6月12日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082676","Name":"鈞興國票4C購01","TradeVolume":"2559000","TradeValue":"4639230","Transaction":"300","HighestPrice":"3.28","HDate":"8月21日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"082677","Name":"迎廣國票51購02","TradeVolume":"974000","TradeValue":"1447530","Transaction":"70","HighestPrice":"2.08","HDate":"6月19日","LowestPrice":"0.11","LDate":"11月13日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"082678","Name":"飛捷國票51購01","TradeVolume":"9804000","TradeValue":"11233710","Transaction":"550","HighestPrice":"1.65","HDate":"7月16日","LowestPrice":"0.34","LDate":"10月20日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"082679","Name":"矽力國票51購01","TradeVolume":"6465000","TradeValue":"4146120","Transaction":"265","HighestPrice":"2.18","HDate":"6月05日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08267P","Name":"嘉澤群益54售01","TradeVolume":"1856000","TradeValue":"1721880","Transaction":"92","HighestPrice":"1.60","HDate":"4月21日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"082680","Name":"力積電國票4C購01","TradeVolume":"2380000","TradeValue":"3756320","Transaction":"180","HighestPrice":"12.80","HDate":"11月13日","LowestPrice":"0.07","LDate":"2月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"082681","Name":"力積電國票51購01","TradeVolume":"6852000","TradeValue":"15389850","Transaction":"454","HighestPrice":"14.80","HDate":"11月12日","LowestPrice":"0.62","LDate":"8月11日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"082682","Name":"台玻國泰51購01","TradeVolume":"2270000","TradeValue":"6154390","Transaction":"188","HighestPrice":"7.35","HDate":"7月31日","LowestPrice":"2.00","LDate":"6月20日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"082683","Name":"迎廣國泰51購01","TradeVolume":"1674000","TradeValue":"2519710","Transaction":"169","HighestPrice":"3.01","HDate":"7月01日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"082684","Name":"臺股指富邦4C購13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月01日","LowestPrice":"","LDate":"12月23日","AvgClosingPrice":""},
{"Year":"114","Code":"082685","Name":"元油反凱基51購01","TradeVolume":"808000","TradeValue":"254060","Transaction":"37","HighestPrice":"0.66","HDate":"6月09日","LowestPrice":"0.21","LDate":"8月01日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"082686","Name":"台玻凱基4C購01","TradeVolume":"4136000","TradeValue":"7281220","Transaction":"418","HighestPrice":"16.90","HDate":"8月19日","LowestPrice":"1.19","LDate":"7月09日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"082687","Name":"上銀凱基52購01","TradeVolume":"3506000","TradeValue":"3847290","Transaction":"286","HighestPrice":"2.81","HDate":"6月05日","LowestPrice":"0.58","LDate":"10月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"082688","Name":"川湖凱基4C購04","TradeVolume":"4628000","TradeValue":"13712140","Transaction":"421","HighestPrice":"9.65","HDate":"10月14日","LowestPrice":"0.66","LDate":"7月07日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"082689","Name":"鴻海凱基54購06","TradeVolume":"1166000","TradeValue":"2802630","Transaction":"52","HighestPrice":"3.22","HDate":"7月28日","LowestPrice":"2.13","LDate":"6月13日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"08268P","Name":"T50正2凱基4C售03","TradeVolume":"785000","TradeValue":"923950","Transaction":"17","HighestPrice":"1.59","HDate":"4月22日","LowestPrice":"0.28","LDate":"8月05日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"082690","Name":"台積電凱基4C購37","TradeVolume":"472000","TradeValue":"794490","Transaction":"62","HighestPrice":"2.10","HDate":"7月22日","LowestPrice":"1.18","LDate":"6月05日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"082691","Name":"友訊凱基51購01","TradeVolume":"21408000","TradeValue":"17089910","Transaction":"721","HighestPrice":"2.28","HDate":"7月03日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"082692","Name":"鴻準凱基4C購02","TradeVolume":"12666000","TradeValue":"31351480","Transaction":"756","HighestPrice":"4.65","HDate":"8月12日","LowestPrice":"0.56","LDate":"11月26日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"082693","Name":"英業達凱基4C購01","TradeVolume":"15388000","TradeValue":"22022500","Transaction":"703","HighestPrice":"2.25","HDate":"7月15日","LowestPrice":"0.47","LDate":"11月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"082694","Name":"燿華凱基4C購01","TradeVolume":"10010000","TradeValue":"16498650","Transaction":"506","HighestPrice":"3.20","HDate":"8月18日","LowestPrice":"0.09","LDate":"11月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082695","Name":"金像電凱基4C購04","TradeVolume":"7015000","TradeValue":"24397050","Transaction":"707","HighestPrice":"26.20","HDate":"11月26日","LowestPrice":"1.52","LDate":"6月20日","AvgClosingPrice":"5.78"},
{"Year":"114","Code":"082696","Name":"台光電凱基4C購03","TradeVolume":"5208000","TradeValue":"17545960","Transaction":"313","HighestPrice":"11.40","HDate":"9月23日","LowestPrice":"2.59","LDate":"6月05日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"082697","Name":"聯發科凱基52購05","TradeVolume":"5320000","TradeValue":"7205570","Transaction":"258","HighestPrice":"2.33","HDate":"9月16日","LowestPrice":"0.31","LDate":"11月18日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"082698","Name":"緯創凱基52購02","TradeVolume":"7684000","TradeValue":"9481110","Transaction":"310","HighestPrice":"2.44","HDate":"10月07日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"082699","Name":"健策凱基4C購01","TradeVolume":"8304000","TradeValue":"17739770","Transaction":"602","HighestPrice":"10.20","HDate":"9月09日","LowestPrice":"0.57","LDate":"8月05日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"08269P","Name":"鴻海凱基4A售12","TradeVolume":"3552000","TradeValue":"2981050","Transaction":"227","HighestPrice":"1.54","HDate":"4月22日","LowestPrice":"0.34","LDate":"7月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08269T","Name":"臺股指富邦42售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"082700","Name":"世芯凱基52購04","TradeVolume":"3561000","TradeValue":"7788360","Transaction":"358","HighestPrice":"6.55","HDate":"8月14日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"082701","Name":"聯茂凱基4C購02","TradeVolume":"4671000","TradeValue":"13381110","Transaction":"490","HighestPrice":"11.80","HDate":"8月19日","LowestPrice":"1.41","LDate":"10月22日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"082702","Name":"緯穎凱基4C購05","TradeVolume":"4968000","TradeValue":"14023710","Transaction":"495","HighestPrice":"14.50","HDate":"11月11日","LowestPrice":"0.99","LDate":"7月23日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"082703","Name":"南電凱基51購01","TradeVolume":"6692000","TradeValue":"16501760","Transaction":"384","HighestPrice":"6.85","HDate":"8月26日","LowestPrice":"1.12","LDate":"6月23日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"082704","Name":"美利達凱基4C購01","TradeVolume":"10965000","TradeValue":"6152630","Transaction":"476","HighestPrice":"1.26","HDate":"6月10日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082705","Name":"元上證元大4C購01","TradeVolume":"3783000","TradeValue":"7513500","Transaction":"85","HighestPrice":"3.16","HDate":"11月13日","LowestPrice":"0.94","LDate":"7月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"082706","Name":"A50元大4C購01","TradeVolume":"271000","TradeValue":"469670","Transaction":"50","HighestPrice":"3.64","HDate":"10月30日","LowestPrice":"1.06","LDate":"7月04日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"082707","Name":"深中小元大4C購01","TradeVolume":"15583000","TradeValue":"16905800","Transaction":"246","HighestPrice":"2.54","HDate":"8月29日","LowestPrice":"0.72","LDate":"6月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"082708","Name":"香港2X元大52購02","TradeVolume":"684000","TradeValue":"688880","Transaction":"56","HighestPrice":"1.34","HDate":"8月25日","LowestPrice":"0.81","LDate":"7月04日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"082709","Name":"中高息元大51購01","TradeVolume":"2721000","TradeValue":"3828580","Transaction":"200","HighestPrice":"3.02","HDate":"11月14日","LowestPrice":"0.90","LDate":"6月09日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"08270P","Name":"台積電凱基4A售48","TradeVolume":"664000","TradeValue":"671220","Transaction":"31","HighestPrice":"1.64","HDate":"4月22日","LowestPrice":"0.49","LDate":"6月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08270T","Name":"臺股指富邦43售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"6月20日","AvgClosingPrice":""},
{"Year":"114","Code":"082710","Name":"中興電元大4C購03","TradeVolume":"16597000","TradeValue":"16277720","Transaction":"416","HighestPrice":"1.25","HDate":"6月18日","LowestPrice":"0.35","LDate":"11月06日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"082711","Name":"廣宇元大4C購04","TradeVolume":"8571000","TradeValue":"14433780","Transaction":"811","HighestPrice":"3.50","HDate":"8月22日","LowestPrice":"1.36","LDate":"6月23日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"082712","Name":"金像電元大4C購04","TradeVolume":"2872000","TradeValue":"6924180","Transaction":"268","HighestPrice":"7.30","HDate":"9月10日","LowestPrice":"1.36","LDate":"6月04日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"082713","Name":"瑞昱元大4C購01","TradeVolume":"30545000","TradeValue":"23006600","Transaction":"849","HighestPrice":"1.42","HDate":"6月19日","LowestPrice":"0.02","LDate":"11月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082714","Name":"聯鈞元大4C購01","TradeVolume":"32319000","TradeValue":"41298730","Transaction":"1024","HighestPrice":"2.50","HDate":"10月01日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"082715","Name":"華擎元大4C購01","TradeVolume":"6670000","TradeValue":"11792980","Transaction":"391","HighestPrice":"3.44","HDate":"7月02日","LowestPrice":"0.11","LDate":"11月25日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"082716","Name":"嘉澤元大4C購03","TradeVolume":"29329000","TradeValue":"19939060","Transaction":"389","HighestPrice":"1.29","HDate":"9月17日","LowestPrice":"0.28","LDate":"10月31日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"082717","Name":"貿聯元大54購04","TradeVolume":"3514000","TradeValue":"9360130","Transaction":"354","HighestPrice":"3.50","HDate":"8月11日","LowestPrice":"1.48","LDate":"6月10日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"082718","Name":"神達元大4C購04","TradeVolume":"23053000","TradeValue":"38520050","Transaction":"834","HighestPrice":"5.50","HDate":"8月29日","LowestPrice":"1.18","LDate":"6月06日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"082719","Name":"達興元大4C購02","TradeVolume":"8911000","TradeValue":"16123190","Transaction":"700","HighestPrice":"6.25","HDate":"9月08日","LowestPrice":"1.22","LDate":"7月30日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"08271P","Name":"聯詠凱基4A售01","TradeVolume":"2846000","TradeValue":"3397830","Transaction":"192","HighestPrice":"2.09","HDate":"4月17日","LowestPrice":"0.24","LDate":"9月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082720","Name":"瀚宇博元大4C購01","TradeVolume":"5447000","TradeValue":"8387160","Transaction":"405","HighestPrice":"7.00","HDate":"9月23日","LowestPrice":"1.02","LDate":"7月08日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"082721","Name":"迅得元大4C購01","TradeVolume":"32709000","TradeValue":"28584820","Transaction":"815","HighestPrice":"1.45","HDate":"8月29日","LowestPrice":"0.06","LDate":"11月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082722","Name":"穎崴元大52購01","TradeVolume":"12047000","TradeValue":"16638120","Transaction":"381","HighestPrice":"5.55","HDate":"10月01日","LowestPrice":"0.66","LDate":"7月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"082723","Name":"虎航元大4C購02","TradeVolume":"4091000","TradeValue":"3069010","Transaction":"83","HighestPrice":"0.95","HDate":"6月18日","LowestPrice":"0.53","LDate":"8月12日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"082724","Name":"來億元大4C購01","TradeVolume":"21626000","TradeValue":"15840490","Transaction":"718","HighestPrice":"1.58","HDate":"6月17日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"082725","Name":"ITH元大4C購02","TradeVolume":"6218000","TradeValue":"4821650","Transaction":"205","HighestPrice":"1.20","HDate":"6月10日","LowestPrice":"0.13","LDate":"10月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082726","Name":"神基兆豐56購01","TradeVolume":"21213000","TradeValue":"27036280","Transaction":"1102","HighestPrice":"2.79","HDate":"9月04日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"082727","Name":"聯詠兆豐56購01","TradeVolume":"21963000","TradeValue":"12951530","Transaction":"780","HighestPrice":"1.41","HDate":"7月01日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082728","Name":"智原兆豐53購01","TradeVolume":"21288000","TradeValue":"14165910","Transaction":"834","HighestPrice":"1.39","HDate":"7月03日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082729","Name":"采鈺兆豐52購01","TradeVolume":"9763000","TradeValue":"11991520","Transaction":"536","HighestPrice":"2.95","HDate":"9月22日","LowestPrice":"0.66","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"08272P","Name":"臺股指凱基4B售21","TradeVolume":"578000","TradeValue":"367180","Transaction":"11","HighestPrice":"1.95","HDate":"4月23日","LowestPrice":"0.12","LDate":"8月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082730","Name":"富世達兆豐52購01","TradeVolume":"80000","TradeValue":"212200","Transaction":"3","HighestPrice":"2.81","HDate":"7月18日","LowestPrice":"2.46","LDate":"7月07日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"082731","Name":"南電兆豐56購01","TradeVolume":"4149000","TradeValue":"6537660","Transaction":"295","HighestPrice":"4.45","HDate":"7月28日","LowestPrice":"1.05","LDate":"6月23日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"082732","Name":"南亞永豐52購01","TradeVolume":"4580000","TradeValue":"13769690","Transaction":"371","HighestPrice":"9.25","HDate":"8月18日","LowestPrice":"1.82","LDate":"6月23日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"082733","Name":"台化永豐52購01","TradeVolume":"2112000","TradeValue":"5417470","Transaction":"202","HighestPrice":"6.80","HDate":"12月02日","LowestPrice":"1.50","LDate":"6月23日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"082734","Name":"金寶永豐51購01","TradeVolume":"7347000","TradeValue":"10162700","Transaction":"349","HighestPrice":"2.13","HDate":"10月22日","LowestPrice":"0.82","LDate":"9月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"082735","Name":"台積電永豐4C購11","TradeVolume":"1906000","TradeValue":"31681000","Transaction":"98","HighestPrice":"57.00","HDate":"10月31日","LowestPrice":"8.95","LDate":"6月23日","AvgClosingPrice":"22.84"},
{"Year":"114","Code":"082736","Name":"台積電永豐51購08","TradeVolume":"134000","TradeValue":"2354100","Transaction":"93","HighestPrice":"44.80","HDate":"10月29日","LowestPrice":"11.80","LDate":"6月13日","AvgClosingPrice":"19.04"},
{"Year":"114","Code":"082737","Name":"聯發科永豐4C購05","TradeVolume":"5615000","TradeValue":"18226530","Transaction":"475","HighestPrice":"6.00","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"082738","Name":"萬海永豐4C購03","TradeVolume":"556000","TradeValue":"320010","Transaction":"69","HighestPrice":"0.71","HDate":"6月11日","LowestPrice":"0.37","LDate":"7月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082739","Name":"所羅門台新4C購01","TradeVolume":"2890000","TradeValue":"4227230","Transaction":"214","HighestPrice":"2.11","HDate":"8月26日","LowestPrice":"0.28","LDate":"11月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"08273P","Name":"台光電中信4A售01","TradeVolume":"2811000","TradeValue":"639070","Transaction":"199","HighestPrice":"0.74","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"082740","Name":"立積台新4C購01","TradeVolume":"3847000","TradeValue":"9066390","Transaction":"340","HighestPrice":"4.24","HDate":"8月08日","LowestPrice":"1.12","LDate":"7月30日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"082741","Name":"亞泥中信4C購01","TradeVolume":"4361000","TradeValue":"2204510","Transaction":"325","HighestPrice":"1.16","HDate":"6月13日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082742","Name":"中鋼中信4C購01","TradeVolume":"21557000","TradeValue":"18434000","Transaction":"786","HighestPrice":"1.38","HDate":"6月09日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"082743","Name":"中鴻中信4C購01","TradeVolume":"15694000","TradeValue":"5710150","Transaction":"530","HighestPrice":"0.76","HDate":"6月12日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"082744","Name":"台積電中信52購02","TradeVolume":"827000","TradeValue":"2192120","Transaction":"54","HighestPrice":"15.60","HDate":"10月07日","LowestPrice":"0.21","LDate":"3月04日","AvgClosingPrice":"6.29"},
{"Year":"114","Code":"082745","Name":"聯發科中信53購01","TradeVolume":"9864000","TradeValue":"13772690","Transaction":"541","HighestPrice":"2.54","HDate":"7月22日","LowestPrice":"0.30","LDate":"11月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"082746","Name":"國泰金中信4C購02","TradeVolume":"9458000","TradeValue":"13604790","Transaction":"473","HighestPrice":"3.41","HDate":"6月13日","LowestPrice":"0.33","LDate":"11月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"082747","Name":"群臺2X凱基51購01","TradeVolume":"210000","TradeValue":"651760","Transaction":"24","HighestPrice":"4.86","HDate":"8月07日","LowestPrice":"2.56","LDate":"6月23日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"082748","Name":"台達電凱基4C購02","TradeVolume":"2248000","TradeValue":"8074500","Transaction":"291","HighestPrice":"11.10","HDate":"8月01日","LowestPrice":"2.14","LDate":"6月06日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"082749","Name":"仁寶凱基4C購02","TradeVolume":"6074000","TradeValue":"11956210","Transaction":"559","HighestPrice":"4.80","HDate":"9月25日","LowestPrice":"1.15","LDate":"9月01日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"08274P","Name":"嘉澤中信4A售02","TradeVolume":"2795000","TradeValue":"1264410","Transaction":"124","HighestPrice":"1.12","HDate":"4月21日","LowestPrice":"0.15","LDate":"6月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082750","Name":"台積電凱基4C購38","TradeVolume":"46000","TradeValue":"156460","Transaction":"10","HighestPrice":"4.00","HDate":"8月15日","LowestPrice":"3.31","LDate":"7月16日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"082751","Name":"瑞昱凱基4C購01","TradeVolume":"2830000","TradeValue":"3178150","Transaction":"318","HighestPrice":"3.32","HDate":"6月19日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"082752","Name":"毅嘉凱基4C購01","TradeVolume":"2464000","TradeValue":"5616260","Transaction":"248","HighestPrice":"9.30","HDate":"8月25日","LowestPrice":"1.46","LDate":"7月22日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"082753","Name":"京元電凱基4C購01","TradeVolume":"2499000","TradeValue":"7598380","Transaction":"267","HighestPrice":"8.15","HDate":"8月12日","LowestPrice":"2.33","LDate":"6月20日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"082754","Name":"聯發科凱基4C購11","TradeVolume":"2372000","TradeValue":"3139260","Transaction":"147","HighestPrice":"3.31","HDate":"9月09日","LowestPrice":"0.13","LDate":"11月03日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"082755","Name":"義隆凱基4C購02","TradeVolume":"22896000","TradeValue":"15061810","Transaction":"785","HighestPrice":"1.30","HDate":"9月02日","LowestPrice":"0.09","LDate":"11月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082756","Name":"皇昌凱基4C購02","TradeVolume":"2678000","TradeValue":"3264490","Transaction":"186","HighestPrice":"2.17","HDate":"6月10日","LowestPrice":"0.46","LDate":"10月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"082757","Name":"萬海凱基54購02","TradeVolume":"943000","TradeValue":"725690","Transaction":"80","HighestPrice":"1.44","HDate":"6月06日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"082758","Name":"智原凱基4C購04","TradeVolume":"19123000","TradeValue":"23289790","Transaction":"823","HighestPrice":"3.34","HDate":"7月03日","LowestPrice":"0.40","LDate":"11月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"082759","Name":"欣興凱基51購01","TradeVolume":"2789000","TradeValue":"5297810","Transaction":"279","HighestPrice":"5.40","HDate":"11月03日","LowestPrice":"1.18","LDate":"6月23日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"08275P","Name":"臺股指中信51售03","TradeVolume":"2406000","TradeValue":"1420890","Transaction":"55","HighestPrice":"0.64","HDate":"4月22日","LowestPrice":"0.03","LDate":"9月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"082760","Name":"智易凱基4C購01","TradeVolume":"6007000","TradeValue":"10904880","Transaction":"464","HighestPrice":"3.07","HDate":"8月27日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"082761","Name":"材料凱基54購01","TradeVolume":"2672000","TradeValue":"2736170","Transaction":"180","HighestPrice":"3.03","HDate":"6月05日","LowestPrice":"0.11","LDate":"11月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"082762","Name":"飛捷凱基51購01","TradeVolume":"5618000","TradeValue":"7339040","Transaction":"506","HighestPrice":"2.07","HDate":"7月16日","LowestPrice":"0.28","LDate":"10月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"082763","Name":"愛普凱基51購01","TradeVolume":"4292000","TradeValue":"15071220","Transaction":"619","HighestPrice":"6.05","HDate":"10月20日","LowestPrice":"1.90","LDate":"8月22日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"082764","Name":"虎航凱基4C購02","TradeVolume":"1514000","TradeValue":"1486300","Transaction":"116","HighestPrice":"2.01","HDate":"6月05日","LowestPrice":"0.34","LDate":"9月24日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"082765","Name":"ITH凱基4C購03","TradeVolume":"484000","TradeValue":"613840","Transaction":"22","HighestPrice":"2.03","HDate":"6月06日","LowestPrice":"0.47","LDate":"8月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"082766","Name":"長華凱基4C購01","TradeVolume":"11053000","TradeValue":"2536310","Transaction":"338","HighestPrice":"1.18","HDate":"6月17日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"082767","Name":"鴻海統一54購04","TradeVolume":"4468000","TradeValue":"5249170","Transaction":"246","HighestPrice":"2.51","HDate":"10月27日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"082768","Name":"金像電統一54購02","TradeVolume":"10348000","TradeValue":"11090140","Transaction":"322","HighestPrice":"5.20","HDate":"12月24日","LowestPrice":"0.61","LDate":"6月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"082769","Name":"威盛統一56購01","TradeVolume":"23723000","TradeValue":"16189640","Transaction":"868","HighestPrice":"1.15","HDate":"6月17日","LowestPrice":"0.25","LDate":"12月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08276P","Name":"國企2X元富4A售03","TradeVolume":"22000","TradeValue":"19250","Transaction":"2","HighestPrice":"0.88","HDate":"4月30日","LowestPrice":"0.87","LDate":"5月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"08276T","Name":"勤美永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"5月02日","AvgClosingPrice":""},
{"Year":"114","Code":"082770","Name":"全新統一56購01","TradeVolume":"13726000","TradeValue":"14530610","Transaction":"792","HighestPrice":"1.59","HDate":"7月29日","LowestPrice":"0.71","LDate":"6月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"082771","Name":"智原統一56購02","TradeVolume":"16084000","TradeValue":"8823990","Transaction":"355","HighestPrice":"0.91","HDate":"7月03日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"082772","Name":"智原統一56購03","TradeVolume":"29699000","TradeValue":"18556280","Transaction":"635","HighestPrice":"1.04","HDate":"7月03日","LowestPrice":"0.46","LDate":"12月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"082773","Name":"台積電群益51購06","TradeVolume":"150000","TradeValue":"1150500","Transaction":"88","HighestPrice":"10.10","HDate":"8月13日","LowestPrice":"5.65","LDate":"6月23日","AvgClosingPrice":"7.53"},
{"Year":"114","Code":"082774","Name":"鴻準群益4C購03","TradeVolume":"7270000","TradeValue":"16993880","Transaction":"382","HighestPrice":"4.21","HDate":"8月11日","LowestPrice":"1.89","LDate":"6月23日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"082775","Name":"台光電群益4C購01","TradeVolume":"830000","TradeValue":"2755310","Transaction":"116","HighestPrice":"4.41","HDate":"7月21日","LowestPrice":"2.43","LDate":"6月09日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"082776","Name":"聯發科群益4C購07","TradeVolume":"5038000","TradeValue":"6420250","Transaction":"185","HighestPrice":"1.84","HDate":"9月16日","LowestPrice":"0.14","LDate":"11月28日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"082777","Name":"弘憶股群益4C購01","TradeVolume":"1686000","TradeValue":"1341530","Transaction":"77","HighestPrice":"1.70","HDate":"6月10日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082778","Name":"牧德群益52購01","TradeVolume":"5693000","TradeValue":"5452110","Transaction":"282","HighestPrice":"1.59","HDate":"6月12日","LowestPrice":"0.33","LDate":"12月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"082779","Name":"世芯群益4C購11","TradeVolume":"1216000","TradeValue":"2905390","Transaction":"79","HighestPrice":"2.81","HDate":"7月01日","LowestPrice":"1.98","LDate":"6月17日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"08277P","Name":"聯發科元富4A售16","TradeVolume":"2770000","TradeValue":"2699470","Transaction":"83","HighestPrice":"1.63","HDate":"5月07日","LowestPrice":"0.10","LDate":"10月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"082780","Name":"上緯控群益4C購01","TradeVolume":"3320000","TradeValue":"5913840","Transaction":"320","HighestPrice":"4.78","HDate":"8月26日","LowestPrice":"0.02","LDate":"12月02日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"082781","Name":"材料群益52購09","TradeVolume":"384000","TradeValue":"458050","Transaction":"19","HighestPrice":"2.01","HDate":"6月10日","LowestPrice":"0.55","LDate":"8月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"082782","Name":"材料群益52購10","TradeVolume":"332000","TradeValue":"709230","Transaction":"41","HighestPrice":"2.70","HDate":"6月06日","LowestPrice":"1.23","LDate":"8月01日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"082783","Name":"訊連群益51購01","TradeVolume":"578000","TradeValue":"328940","Transaction":"22","HighestPrice":"0.81","HDate":"6月12日","LowestPrice":"0.43","LDate":"9月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082784","Name":"保瑞群益4C購04","TradeVolume":"6300000","TradeValue":"12411990","Transaction":"374","HighestPrice":"3.27","HDate":"8月14日","LowestPrice":"0.07","LDate":"11月10日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"082785","Name":"緯穎群益4C購02","TradeVolume":"1577000","TradeValue":"3889400","Transaction":"112","HighestPrice":"5.15","HDate":"8月14日","LowestPrice":"1.77","LDate":"7月23日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"082786","Name":"台化元富4C購02","TradeVolume":"3811000","TradeValue":"14782620","Transaction":"299","HighestPrice":"9.75","HDate":"12月02日","LowestPrice":"1.74","LDate":"7月14日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"082787","Name":"美時元富4C購01","TradeVolume":"7179000","TradeValue":"13833700","Transaction":"226","HighestPrice":"11.10","HDate":"10月22日","LowestPrice":"0.19","LDate":"9月23日","AvgClosingPrice":"3.91"},
{"Year":"114","Code":"082788","Name":"鴻海元富4C購04","TradeVolume":"3428000","TradeValue":"104834350","Transaction":"542","HighestPrice":"62.00","HDate":"11月12日","LowestPrice":"5.90","LDate":"6月23日","AvgClosingPrice":"24.83"},
{"Year":"114","Code":"082789","Name":"國巨元富4C購01","TradeVolume":"2413000","TradeValue":"14903420","Transaction":"198","HighestPrice":"19.20","HDate":"9月23日","LowestPrice":"3.22","LDate":"6月24日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"08278P","Name":"臺股指元富4A售16","TradeVolume":"154000","TradeValue":"97120","Transaction":"8","HighestPrice":"0.74","HDate":"4月22日","LowestPrice":"0.22","LDate":"7月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"082790","Name":"T50正2國票4C購05","TradeVolume":"56000","TradeValue":"275040","Transaction":"12","HighestPrice":"7.45","HDate":"8月27日","LowestPrice":"3.15","LDate":"6月23日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"082791","Name":"T50正2國票4C購06","TradeVolume":"25232000","TradeValue":"91596320","Transaction":"280","HighestPrice":"19.20","HDate":"11月20日","LowestPrice":"2.62","LDate":"6月23日","AvgClosingPrice":"5.79"},
{"Year":"114","Code":"082792","Name":"T50正2國票52購01","TradeVolume":"797000","TradeValue":"2857920","Transaction":"64","HighestPrice":"20.00","HDate":"12月30日","LowestPrice":"2.59","LDate":"6月23日","AvgClosingPrice":"7.38"},
{"Year":"114","Code":"082793","Name":"香港2X國票4C購02","TradeVolume":"2749000","TradeValue":"9770870","Transaction":"251","HighestPrice":"5.05","HDate":"9月10日","LowestPrice":"2.33","LDate":"6月19日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"082794","Name":"A50正2國票51購02","TradeVolume":"1418000","TradeValue":"2289510","Transaction":"144","HighestPrice":"3.17","HDate":"10月09日","LowestPrice":"1.00","LDate":"6月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"082795","Name":"美指反國票54購01","TradeVolume":"3792000","TradeValue":"1050340","Transaction":"71","HighestPrice":"0.44","HDate":"7月02日","LowestPrice":"0.19","LDate":"11月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"082796","Name":"鴻海永豐46購01","TradeVolume":"795000","TradeValue":"1270390","Transaction":"133","HighestPrice":"2.51","HDate":"2月04日","LowestPrice":"0.56","LDate":"4月09日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"082797","Name":"台泥國票51購01","TradeVolume":"3105000","TradeValue":"2235440","Transaction":"156","HighestPrice":"1.28","HDate":"6月06日","LowestPrice":"0.07","LDate":"10月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"082798","Name":"美時國票52購01","TradeVolume":"3346000","TradeValue":"10000800","Transaction":"696","HighestPrice":"5.20","HDate":"10月22日","LowestPrice":"0.52","LDate":"8月26日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"082799","Name":"中鴻國票51購01","TradeVolume":"25514000","TradeValue":"16516860","Transaction":"497","HighestPrice":"1.26","HDate":"7月25日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"08279P","Name":"臺股指元富4A售17","TradeVolume":"10581000","TradeValue":"3820360","Transaction":"157","HighestPrice":"0.76","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"082800","Name":"大成鋼國票51購01","TradeVolume":"6353000","TradeValue":"15388620","Transaction":"404","HighestPrice":"3.63","HDate":"8月11日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"082801","Name":"瑞昱國票51購01","TradeVolume":"5076000","TradeValue":"7396450","Transaction":"316","HighestPrice":"2.80","HDate":"6月19日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"082802","Name":"義隆國票52購01","TradeVolume":"2864000","TradeValue":"2222180","Transaction":"314","HighestPrice":"1.16","HDate":"9月03日","LowestPrice":"0.19","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"082803","Name":"皇昌國票52購01","TradeVolume":"884000","TradeValue":"351890","Transaction":"55","HighestPrice":"1.80","HDate":"6月12日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082804","Name":"日勝生國票51購01","TradeVolume":"2851000","TradeValue":"1205010","Transaction":"101","HighestPrice":"1.01","HDate":"6月05日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"082805","Name":"智原國票51購01","TradeVolume":"10193000","TradeValue":"10222670","Transaction":"425","HighestPrice":"2.02","HDate":"7月03日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"082806","Name":"弘憶股國票4C購01","TradeVolume":"1877000","TradeValue":"1797690","Transaction":"61","HighestPrice":"1.97","HDate":"6月10日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"082807","Name":"嘉澤國票51購03","TradeVolume":"3503000","TradeValue":"4515580","Transaction":"136","HighestPrice":"1.67","HDate":"6月18日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082808","Name":"智易國票51購01","TradeVolume":"2116000","TradeValue":"3165240","Transaction":"138","HighestPrice":"2.14","HDate":"8月26日","LowestPrice":"0.96","LDate":"7月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"082809","Name":"上緯控國票51購01","TradeVolume":"2030000","TradeValue":"5004000","Transaction":"186","HighestPrice":"6.15","HDate":"8月25日","LowestPrice":"0.73","LDate":"12月15日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"08280P","Name":"臺股指元富4A售18","TradeVolume":"294000","TradeValue":"248600","Transaction":"18","HighestPrice":"1.01","HDate":"4月22日","LowestPrice":"0.68","LDate":"5月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"082810","Name":"上緯控國票52購01","TradeVolume":"9410000","TradeValue":"16963170","Transaction":"585","HighestPrice":"5.95","HDate":"8月25日","LowestPrice":"0.63","LDate":"7月08日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"082811","Name":"訊連國票52購01","TradeVolume":"180000","TradeValue":"165340","Transaction":"15","HighestPrice":"1.13","HDate":"6月12日","LowestPrice":"0.52","LDate":"9月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"082812","Name":"亞翔國票52購01","TradeVolume":"220000","TradeValue":"890400","Transaction":"28","HighestPrice":"5.70","HDate":"6月25日","LowestPrice":"2.30","LDate":"6月13日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"082813","Name":"保瑞國票51購02","TradeVolume":"1549000","TradeValue":"1697660","Transaction":"236","HighestPrice":"3.23","HDate":"8月14日","LowestPrice":"0.15","LDate":"11月14日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"082814","Name":"美利達國票4C購02","TradeVolume":"4053000","TradeValue":"2379760","Transaction":"242","HighestPrice":"1.02","HDate":"6月10日","LowestPrice":"0.36","LDate":"9月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"082815","Name":"臺股指國票4C購05","TradeVolume":"540000","TradeValue":"3236150","Transaction":"86","HighestPrice":"17.30","HDate":"9月23日","LowestPrice":"3.46","LDate":"6月23日","AvgClosingPrice":"7.53"},
{"Year":"114","Code":"082816","Name":"臺股指國票4C購06","TradeVolume":"562000","TradeValue":"4146740","Transaction":"105","HighestPrice":"12.00","HDate":"9月08日","LowestPrice":"3.60","LDate":"6月23日","AvgClosingPrice":"7.62"},
{"Year":"114","Code":"082817","Name":"臺股指國票4C購07","TradeVolume":"378000","TradeValue":"2922230","Transaction":"131","HighestPrice":"38.90","HDate":"10月30日","LowestPrice":"2.46","LDate":"6月23日","AvgClosingPrice":"11.58"},
{"Year":"114","Code":"082818","Name":"鴻海國泰51購04","TradeVolume":"1129000","TradeValue":"2372630","Transaction":"88","HighestPrice":"4.97","HDate":"9月12日","LowestPrice":"1.39","LDate":"6月20日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"082819","Name":"奇鋐國泰51購01","TradeVolume":"371000","TradeValue":"2346800","Transaction":"69","HighestPrice":"8.95","HDate":"7月22日","LowestPrice":"5.35","LDate":"6月11日","AvgClosingPrice":"6.59"},
{"Year":"114","Code":"08281P","Name":"臺股指元富4A售19","TradeVolume":"1042000","TradeValue":"1018630","Transaction":"61","HighestPrice":"1.33","HDate":"4月22日","LowestPrice":"0.73","LDate":"5月14日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08281T","Name":"臺股指凱基43售17","TradeVolume":"30000","TradeValue":"600","Transaction":"3","HighestPrice":"0.02","HDate":"2月13日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"082820","Name":"世芯國泰53購01","TradeVolume":"12294000","TradeValue":"31591390","Transaction":"409","HighestPrice":"5.35","HDate":"7月24日","LowestPrice":"1.18","LDate":"12月17日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"082821","Name":"材料國泰51購01","TradeVolume":"614000","TradeValue":"918060","Transaction":"24","HighestPrice":"3.61","HDate":"6月09日","LowestPrice":"0.64","LDate":"8月29日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"082822","Name":"ITH國泰51購01","TradeVolume":"1180000","TradeValue":"954650","Transaction":"47","HighestPrice":"1.77","HDate":"6月12日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082823","Name":"上銀富邦51購01","TradeVolume":"4989000","TradeValue":"2195120","Transaction":"197","HighestPrice":"0.76","HDate":"6月12日","LowestPrice":"0.23","LDate":"9月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"082824","Name":"台達電富邦4C購01","TradeVolume":"5752000","TradeValue":"7765820","Transaction":"320","HighestPrice":"3.19","HDate":"8月01日","LowestPrice":"0.95","LDate":"6月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"082825","Name":"京元電富邦51購01","TradeVolume":"4146000","TradeValue":"4768620","Transaction":"193","HighestPrice":"1.31","HDate":"7月16日","LowestPrice":"1.05","LDate":"6月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"082826","Name":"八方富邦51購01","TradeVolume":"30236000","TradeValue":"15997020","Transaction":"564","HighestPrice":"0.83","HDate":"7月14日","LowestPrice":"0.29","LDate":"10月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082827","Name":"富世達富邦51購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月14日","LowestPrice":"","LDate":"10月23日","AvgClosingPrice":""},
{"Year":"114","Code":"082828","Name":"滬深2X元大53購04","TradeVolume":"6670000","TradeValue":"25798410","Transaction":"427","HighestPrice":"7.80","HDate":"8月29日","LowestPrice":"2.32","LDate":"6月23日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"082829","Name":"臺指反元大4C購01","TradeVolume":"86000","TradeValue":"24150","Transaction":"4","HighestPrice":"0.37","HDate":"6月11日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"08282P","Name":"中鋼國票4B售02","TradeVolume":"228000","TradeValue":"192400","Transaction":"44","HighestPrice":"1.31","HDate":"6月02日","LowestPrice":"0.62","LDate":"7月22日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08282T","Name":"鴻海統一42售02","TradeVolume":"400000","TradeValue":"32000","Transaction":"1","HighestPrice":"0.08","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"082830","Name":"統一元大4C購01","TradeVolume":"10651000","TradeValue":"9800610","Transaction":"371","HighestPrice":"1.57","HDate":"7月23日","LowestPrice":"0.17","LDate":"11月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082831","Name":"台化元大4C購01","TradeVolume":"4006000","TradeValue":"5105580","Transaction":"240","HighestPrice":"2.71","HDate":"8月25日","LowestPrice":"0.80","LDate":"7月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"082832","Name":"亞力元大4C購01","TradeVolume":"14335000","TradeValue":"6889610","Transaction":"256","HighestPrice":"1.02","HDate":"6月11日","LowestPrice":"0.03","LDate":"10月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"082833","Name":"台積電凱基4A購03","TradeVolume":"1698000","TradeValue":"6116540","Transaction":"194","HighestPrice":"5.80","HDate":"9月23日","LowestPrice":"1.78","LDate":"4月24日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"082834","Name":"鴻準元大4C購03","TradeVolume":"13942000","TradeValue":"22095580","Transaction":"532","HighestPrice":"2.46","HDate":"8月15日","LowestPrice":"0.44","LDate":"11月26日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"082835","Name":"金像電元大4C購05","TradeVolume":"6430000","TradeValue":"13300250","Transaction":"497","HighestPrice":"6.70","HDate":"9月10日","LowestPrice":"1.03","LDate":"6月20日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"082836","Name":"台光電元大4C購06","TradeVolume":"4135000","TradeValue":"11526860","Transaction":"463","HighestPrice":"5.45","HDate":"10月29日","LowestPrice":"1.80","LDate":"6月09日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"082837","Name":"台光電元大4C購07","TradeVolume":"7628000","TradeValue":"19467520","Transaction":"533","HighestPrice":"7.30","HDate":"11月26日","LowestPrice":"1.39","LDate":"6月09日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"082838","Name":"台光電元大51購01","TradeVolume":"4130000","TradeValue":"8628030","Transaction":"284","HighestPrice":"4.77","HDate":"11月17日","LowestPrice":"1.12","LDate":"6月20日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"082839","Name":"京元電元大4C購04","TradeVolume":"4316000","TradeValue":"10907780","Transaction":"140","HighestPrice":"18.30","HDate":"12月02日","LowestPrice":"1.69","LDate":"6月23日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"08283P","Name":"大成鋼國票4B售01","TradeVolume":"3318000","TradeValue":"835790","Transaction":"90","HighestPrice":"1.16","HDate":"5月19日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"082840","Name":"長榮元大56購01","TradeVolume":"8862000","TradeValue":"3640820","Transaction":"131","HighestPrice":"1.01","HDate":"6月05日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"082841","Name":"華航元大4C購03","TradeVolume":"8946000","TradeValue":"4316590","Transaction":"182","HighestPrice":"0.79","HDate":"6月11日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"082842","Name":"萬海元大4C購14","TradeVolume":"644000","TradeValue":"307600","Transaction":"13","HighestPrice":"0.68","HDate":"6月11日","LowestPrice":"0.32","LDate":"7月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"082843","Name":"晟銘電元大4C購02","TradeVolume":"3491000","TradeValue":"6457390","Transaction":"181","HighestPrice":"2.87","HDate":"6月19日","LowestPrice":"0.67","LDate":"11月07日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"082844","Name":"奇鋐元大4C購05","TradeVolume":"9645000","TradeValue":"23149680","Transaction":"665","HighestPrice":"7.65","HDate":"11月19日","LowestPrice":"1.29","LDate":"6月06日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"082845","Name":"華擎元大4C購02","TradeVolume":"4197000","TradeValue":"9488820","Transaction":"353","HighestPrice":"3.68","HDate":"9月11日","LowestPrice":"1.25","LDate":"6月12日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"082846","Name":"嘉澤元大4C購04","TradeVolume":"17336000","TradeValue":"19588630","Transaction":"391","HighestPrice":"1.44","HDate":"9月24日","LowestPrice":"0.09","LDate":"11月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"082847","Name":"智易元大4C購01","TradeVolume":"15022000","TradeValue":"13142740","Transaction":"462","HighestPrice":"1.69","HDate":"8月26日","LowestPrice":"0.32","LDate":"11月04日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"082848","Name":"貿聯元大54購05","TradeVolume":"5374000","TradeValue":"12125450","Transaction":"524","HighestPrice":"4.61","HDate":"10月20日","LowestPrice":"0.97","LDate":"6月10日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"082849","Name":"神達元大4C購05","TradeVolume":"16447000","TradeValue":"32450940","Transaction":"822","HighestPrice":"6.30","HDate":"8月29日","LowestPrice":"1.39","LDate":"6月09日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"08284P","Name":"上銀國票4B售01","TradeVolume":"5171000","TradeValue":"4838200","Transaction":"292","HighestPrice":"2.06","HDate":"4月21日","LowestPrice":"0.22","LDate":"8月01日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08284T","Name":"中信金富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"082850","Name":"神達元大54購01","TradeVolume":"22381000","TradeValue":"47784790","Transaction":"1311","HighestPrice":"5.40","HDate":"8月29日","LowestPrice":"0.37","LDate":"2月05日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"082851","Name":"佳必琪凱基45購01","TradeVolume":"1620000","TradeValue":"400370","Transaction":"28","HighestPrice":"0.58","HDate":"2月07日","LowestPrice":"0.01","LDate":"4月30日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"082852","Name":"神達元大56購01","TradeVolume":"21682000","TradeValue":"57537290","Transaction":"1719","HighestPrice":"6.40","HDate":"11月03日","LowestPrice":"1.42","LDate":"6月09日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"082853","Name":"日月光元大4C購01","TradeVolume":"7451000","TradeValue":"7609440","Transaction":"182","HighestPrice":"4.04","HDate":"11月13日","LowestPrice":"0.81","LDate":"8月28日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"082854","Name":"穎崴元大4C購04","TradeVolume":"24856000","TradeValue":"19057720","Transaction":"418","HighestPrice":"3.43","HDate":"9月22日","LowestPrice":"0.42","LDate":"7月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082855","Name":"虎航元大4C購03","TradeVolume":"552000","TradeValue":"200790","Transaction":"9","HighestPrice":"0.38","HDate":"7月03日","LowestPrice":"0.28","LDate":"7月25日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"082856","Name":"富世達元大4C購02","TradeVolume":"4066000","TradeValue":"11293630","Transaction":"484","HighestPrice":"3.59","HDate":"7月31日","LowestPrice":"1.96","LDate":"6月10日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"082857","Name":"ITH元大4C購03","TradeVolume":"2118000","TradeValue":"2178730","Transaction":"51","HighestPrice":"1.39","HDate":"6月10日","LowestPrice":"0.12","LDate":"9月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"082858","Name":"世紀鋼元大4C購02","TradeVolume":"15534000","TradeValue":"23619790","Transaction":"614","HighestPrice":"2.89","HDate":"6月30日","LowestPrice":"0.23","LDate":"10月15日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"082859","Name":"臺股指元大4C購18","TradeVolume":"3644000","TradeValue":"9848610","Transaction":"84","HighestPrice":"4.22","HDate":"8月25日","LowestPrice":"1.81","LDate":"6月23日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"08285P","Name":"華邦電國票4C售01","TradeVolume":"3646000","TradeValue":"383730","Transaction":"62","HighestPrice":"0.25","HDate":"5月23日","LowestPrice":"0.05","LDate":"9月01日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"08285T","Name":"臺股指富邦41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月23日","LowestPrice":"","LDate":"9月01日","AvgClosingPrice":""},
{"Year":"114","Code":"082860","Name":"臺股指元大4C購19","TradeVolume":"662000","TradeValue":"1147400","Transaction":"104","HighestPrice":"2.42","HDate":"8月07日","LowestPrice":"1.21","LDate":"6月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"082861","Name":"臺股指凱基44購03","TradeVolume":"893000","TradeValue":"981780","Transaction":"59","HighestPrice":"2.63","HDate":"1月07日","LowestPrice":"0.19","LDate":"2月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"082862","Name":"臺股指凱基46購03","TradeVolume":"422000","TradeValue":"468620","Transaction":"42","HighestPrice":"3.13","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月26日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"082863","Name":"電子類元大4C購01","TradeVolume":"104000","TradeValue":"214540","Transaction":"18","HighestPrice":"3.45","HDate":"8月15日","LowestPrice":"1.53","LDate":"6月23日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"082864","Name":"滬深2X元富4C購02","TradeVolume":"2620000","TradeValue":"6896480","Transaction":"65","HighestPrice":"6.55","HDate":"10月27日","LowestPrice":"1.75","LDate":"6月16日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"082865","Name":"南亞科元富4C購03","TradeVolume":"1334000","TradeValue":"1653520","Transaction":"95","HighestPrice":"8.55","HDate":"10月09日","LowestPrice":"0.94","LDate":"7月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"082866","Name":"川湖國票44購01","TradeVolume":"22710000","TradeValue":"13845250","Transaction":"239","HighestPrice":"1.20","HDate":"2月26日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"082867","Name":"南亞科元富56購01","TradeVolume":"7522000","TradeValue":"10733920","Transaction":"402","HighestPrice":"11.40","HDate":"11月04日","LowestPrice":"0.84","LDate":"7月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"082868","Name":"長榮元富56購03","TradeVolume":"276000","TradeValue":"127360","Transaction":"12","HighestPrice":"1.04","HDate":"6月19日","LowestPrice":"0.31","LDate":"10月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082869","Name":"奇鋐元富51購03","TradeVolume":"1780000","TradeValue":"5457540","Transaction":"125","HighestPrice":"6.15","HDate":"9月11日","LowestPrice":"2.25","LDate":"6月11日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"08286P","Name":"漢唐國票4B售02","TradeVolume":"2016000","TradeValue":"515830","Transaction":"158","HighestPrice":"1.38","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"08286T","Name":"臺股指富邦41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"082870","Name":"奇鋐元富54購02","TradeVolume":"2974000","TradeValue":"5829990","Transaction":"208","HighestPrice":"8.00","HDate":"8月13日","LowestPrice":"0.05","LDate":"2月21日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"082871","Name":"世芯元富56購04","TradeVolume":"317000","TradeValue":"833250","Transaction":"33","HighestPrice":"3.20","HDate":"10月31日","LowestPrice":"2.06","LDate":"6月16日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"082872","Name":"材料元富54購02","TradeVolume":"1374000","TradeValue":"1514780","Transaction":"63","HighestPrice":"2.67","HDate":"6月30日","LowestPrice":"0.46","LDate":"10月07日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"082873","Name":"臻鼎元富56購01","TradeVolume":"9467000","TradeValue":"15272120","Transaction":"436","HighestPrice":"5.10","HDate":"8月20日","LowestPrice":"0.94","LDate":"6月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"082874","Name":"矽力元富56購01","TradeVolume":"15112000","TradeValue":"20399900","Transaction":"565","HighestPrice":"3.59","HDate":"6月17日","LowestPrice":"0.10","LDate":"11月25日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"082875","Name":"穎崴元富54購03","TradeVolume":"2638000","TradeValue":"2946720","Transaction":"85","HighestPrice":"7.65","HDate":"10月31日","LowestPrice":"0.61","LDate":"7月24日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"082876","Name":"虎航元富52購01","TradeVolume":"992000","TradeValue":"800160","Transaction":"61","HighestPrice":"1.06","HDate":"6月18日","LowestPrice":"0.50","LDate":"8月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"082877","Name":"聯發科國泰55購01","TradeVolume":"2595000","TradeValue":"2660110","Transaction":"125","HighestPrice":"1.99","HDate":"7月21日","LowestPrice":"0.35","LDate":"11月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"082878","Name":"漢翔國泰51購02","TradeVolume":"3395000","TradeValue":"6909270","Transaction":"150","HighestPrice":"5.60","HDate":"8月28日","LowestPrice":"0.57","LDate":"12月19日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"082879","Name":"中鴻富邦4C購01","TradeVolume":"17197000","TradeValue":"10502210","Transaction":"694","HighestPrice":"0.94","HDate":"8月18日","LowestPrice":"0.26","LDate":"10月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"08287P","Name":"南亞科國票4B售01","TradeVolume":"18495000","TradeValue":"6229870","Transaction":"557","HighestPrice":"3.20","HDate":"11月05日","LowestPrice":"0.03","LDate":"8月28日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08287T","Name":"臺股指富邦43售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月05日","LowestPrice":"","LDate":"8月28日","AvgClosingPrice":""},
{"Year":"114","Code":"082880","Name":"華通富邦4C購01","TradeVolume":"13925000","TradeValue":"14753620","Transaction":"634","HighestPrice":"2.75","HDate":"10月21日","LowestPrice":"0.67","LDate":"6月20日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"082881","Name":"鴻海富邦54購01","TradeVolume":"4901000","TradeValue":"23493750","Transaction":"804","HighestPrice":"10.00","HDate":"10月21日","LowestPrice":"1.65","LDate":"6月20日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"082882","Name":"台積電富邦51購11","TradeVolume":"432000","TradeValue":"1826200","Transaction":"91","HighestPrice":"5.25","HDate":"8月07日","LowestPrice":"3.41","LDate":"6月23日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"082883","Name":"台積電富邦52購01","TradeVolume":"1416000","TradeValue":"7974180","Transaction":"162","HighestPrice":"7.50","HDate":"9月16日","LowestPrice":"3.41","LDate":"6月23日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"082884","Name":"聯發科富邦4C購05","TradeVolume":"6340000","TradeValue":"8282870","Transaction":"339","HighestPrice":"2.58","HDate":"7月21日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"082885","Name":"聯發科富邦52購01","TradeVolume":"22157000","TradeValue":"30620140","Transaction":"1112","HighestPrice":"3.03","HDate":"9月09日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"082886","Name":"聯發科富邦54購01","TradeVolume":"17269000","TradeValue":"30345090","Transaction":"975","HighestPrice":"3.08","HDate":"9月16日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"082887","Name":"國泰金富邦4C購01","TradeVolume":"19369000","TradeValue":"15836800","Transaction":"652","HighestPrice":"1.54","HDate":"6月13日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"082888","Name":"牧德富邦52購02","TradeVolume":"45281000","TradeValue":"29477240","Transaction":"1737","HighestPrice":"1.26","HDate":"6月17日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"082889","Name":"亞翔富邦51購01","TradeVolume":"7447000","TradeValue":"13099210","Transaction":"511","HighestPrice":"3.13","HDate":"10月07日","LowestPrice":"0.93","LDate":"6月17日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"08288P","Name":"中信金國票4B售01","TradeVolume":"2777000","TradeValue":"1422630","Transaction":"324","HighestPrice":"1.30","HDate":"4月22日","LowestPrice":"0.05","LDate":"9月30日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"082890","Name":"緯穎第一56購01","TradeVolume":"1070000","TradeValue":"1053790","Transaction":"92","HighestPrice":"2.64","HDate":"11月11日","LowestPrice":"0.77","LDate":"7月01日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"082891","Name":"聯發科元富44購05","TradeVolume":"1820000","TradeValue":"1820850","Transaction":"61","HighestPrice":"1.36","HDate":"2月06日","LowestPrice":"0.10","LDate":"4月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"082892","Name":"群高息中信53購01","TradeVolume":"2994000","TradeValue":"2987340","Transaction":"113","HighestPrice":"1.53","HDate":"6月11日","LowestPrice":"0.73","LDate":"11月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082893","Name":"元日2X國票66購01","TradeVolume":"5963000","TradeValue":"1552880","Transaction":"127","HighestPrice":"0.39","HDate":"8月14日","LowestPrice":"0.14","LDate":"12月10日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"082894","Name":"川湖國票52購01","TradeVolume":"350000","TradeValue":"2190830","Transaction":"132","HighestPrice":"14.20","HDate":"11月06日","LowestPrice":"1.70","LDate":"7月08日","AvgClosingPrice":"7.20"},
{"Year":"114","Code":"082895","Name":"華泰國票51購02","TradeVolume":"7832000","TradeValue":"15264230","Transaction":"444","HighestPrice":"4.03","HDate":"10月09日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"082896","Name":"聯發科國票4C購02","TradeVolume":"6415000","TradeValue":"4111580","Transaction":"143","HighestPrice":"1.41","HDate":"7月23日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082897","Name":"聯發科國票51購01","TradeVolume":"14756000","TradeValue":"11277360","Transaction":"600","HighestPrice":"1.87","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082898","Name":"聯發科國票52購01","TradeVolume":"294000","TradeValue":"191870","Transaction":"23","HighestPrice":"1.41","HDate":"9月09日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"082899","Name":"富邦金國票52購01","TradeVolume":"2010000","TradeValue":"4428410","Transaction":"226","HighestPrice":"3.31","HDate":"12月29日","LowestPrice":"1.73","LDate":"8月01日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"08289P","Name":"智原國票4B售01","TradeVolume":"4941000","TradeValue":"9774320","Transaction":"143","HighestPrice":"2.47","HDate":"5月05日","LowestPrice":"1.04","LDate":"10月03日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"082900","Name":"奇鋐國票51購02","TradeVolume":"1730000","TradeValue":"11484120","Transaction":"436","HighestPrice":"32.20","HDate":"11月03日","LowestPrice":"3.55","LDate":"6月10日","AvgClosingPrice":"8.59"},
{"Year":"114","Code":"082901","Name":"緯穎元富49購01","TradeVolume":"26365000","TradeValue":"4398910","Transaction":"489","HighestPrice":"0.67","HDate":"1月08日","LowestPrice":"0.02","LDate":"8月27日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"082902","Name":"保瑞國票4C購02","TradeVolume":"1845000","TradeValue":"1465700","Transaction":"96","HighestPrice":"1.94","HDate":"8月14日","LowestPrice":"0.02","LDate":"11月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"082903","Name":"緯穎國票51購02","TradeVolume":"2612000","TradeValue":"10640270","Transaction":"437","HighestPrice":"10.80","HDate":"11月10日","LowestPrice":"1.72","LDate":"7月14日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"082904","Name":"復盛國票51購01","TradeVolume":"9287000","TradeValue":"9827030","Transaction":"239","HighestPrice":"1.37","HDate":"6月10日","LowestPrice":"0.24","LDate":"10月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"082905","Name":"臺股指國票51購04","TradeVolume":"3320000","TradeValue":"16169980","Transaction":"207","HighestPrice":"20.80","HDate":"10月31日","LowestPrice":"2.17","LDate":"6月23日","AvgClosingPrice":"9.53"},
{"Year":"114","Code":"082906","Name":"臺股指國票51購05","TradeVolume":"524000","TradeValue":"3354080","Transaction":"60","HighestPrice":"21.10","HDate":"11月04日","LowestPrice":"2.80","LDate":"6月16日","AvgClosingPrice":"9.29"},
{"Year":"114","Code":"082907","Name":"所羅門兆豐52購01","TradeVolume":"12951000","TradeValue":"9505860","Transaction":"455","HighestPrice":"1.63","HDate":"8月27日","LowestPrice":"0.14","LDate":"11月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"082908","Name":"微星兆豐51購01","TradeVolume":"16484000","TradeValue":"13440370","Transaction":"626","HighestPrice":"1.13","HDate":"6月12日","LowestPrice":"0.04","LDate":"11月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"082909","Name":"漢翔兆豐53購01","TradeVolume":"7006000","TradeValue":"8221170","Transaction":"450","HighestPrice":"2.92","HDate":"8月29日","LowestPrice":"0.72","LDate":"7月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"08290P","Name":"景碩國票4B售01","TradeVolume":"2834000","TradeValue":"263480","Transaction":"33","HighestPrice":"0.32","HDate":"6月20日","LowestPrice":"0.04","LDate":"7月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"082910","Name":"川湖永豐52購01","TradeVolume":"2916000","TradeValue":"4828740","Transaction":"289","HighestPrice":"6.00","HDate":"11月03日","LowestPrice":"0.94","LDate":"7月07日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"082911","Name":"華通永豐52購01","TradeVolume":"2193000","TradeValue":"5908290","Transaction":"220","HighestPrice":"6.55","HDate":"11月07日","LowestPrice":"1.53","LDate":"6月23日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"082912","Name":"華泰永豐52購01","TradeVolume":"6361000","TradeValue":"22195750","Transaction":"529","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"2.02","LDate":"12月10日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"082913","Name":"金像電永豐52購02","TradeVolume":"1251000","TradeValue":"5877010","Transaction":"150","HighestPrice":"10.60","HDate":"9月05日","LowestPrice":"2.21","LDate":"6月18日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"082914","Name":"台積電群益46購06","TradeVolume":"1157000","TradeValue":"953730","Transaction":"12","HighestPrice":"2.32","HDate":"1月22日","LowestPrice":"0.70","LDate":"3月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"082915","Name":"台積電群益46購07","TradeVolume":"75000","TradeValue":"122500","Transaction":"8","HighestPrice":"2.52","HDate":"1月07日","LowestPrice":"1.26","LDate":"2月26日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"082916","Name":"技嘉永豐52購02","TradeVolume":"6976000","TradeValue":"20227890","Transaction":"262","HighestPrice":"4.06","HDate":"10月07日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"082917","Name":"台光電永豐52購02","TradeVolume":"2302000","TradeValue":"6092740","Transaction":"183","HighestPrice":"5.20","HDate":"12月05日","LowestPrice":"1.13","LDate":"6月20日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"082918","Name":"聯發科永豐5A購02","TradeVolume":"5363000","TradeValue":"16388960","Transaction":"505","HighestPrice":"4.37","HDate":"9月17日","LowestPrice":"1.58","LDate":"11月21日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"082919","Name":"德律永豐52購01","TradeVolume":"1290000","TradeValue":"25842500","Transaction":"293","HighestPrice":"49.60","HDate":"8月29日","LowestPrice":"10.80","LDate":"11月21日","AvgClosingPrice":"23.54"},
{"Year":"114","Code":"08291P","Name":"緯穎國票4B售05","TradeVolume":"5772000","TradeValue":"3014530","Transaction":"164","HighestPrice":"1.90","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"082920","Name":"威健永豐4C購01","TradeVolume":"4868000","TradeValue":"2684300","Transaction":"223","HighestPrice":"1.66","HDate":"8月05日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082921","Name":"健策永豐52購01","TradeVolume":"3174000","TradeValue":"4854630","Transaction":"218","HighestPrice":"4.09","HDate":"11月06日","LowestPrice":"0.80","LDate":"8月05日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"082922","Name":"貿聯永豐52購02","TradeVolume":"2045000","TradeValue":"13844520","Transaction":"258","HighestPrice":"16.70","HDate":"10月16日","LowestPrice":"2.66","LDate":"6月10日","AvgClosingPrice":"8.40"},
{"Year":"114","Code":"082923","Name":"達興永豐4C購02","TradeVolume":"2282000","TradeValue":"3505840","Transaction":"169","HighestPrice":"3.60","HDate":"8月22日","LowestPrice":"1.13","LDate":"7月29日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"082924","Name":"飛捷永豐4C購01","TradeVolume":"10608000","TradeValue":"7505870","Transaction":"484","HighestPrice":"1.23","HDate":"7月21日","LowestPrice":"0.16","LDate":"11月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"082925","Name":"保瑞永豐53購01","TradeVolume":"1517000","TradeValue":"1804590","Transaction":"85","HighestPrice":"2.10","HDate":"8月15日","LowestPrice":"0.18","LDate":"11月14日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"082926","Name":"緯穎永豐4C購06","TradeVolume":"4153000","TradeValue":"27735470","Transaction":"249","HighestPrice":"17.10","HDate":"11月11日","LowestPrice":"1.65","LDate":"7月24日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"082927","Name":"偉訓群益45購01","TradeVolume":"17716000","TradeValue":"7408060","Transaction":"397","HighestPrice":"0.76","HDate":"2月27日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"082928","Name":"緯穎永豐4C購07","TradeVolume":"2533000","TradeValue":"11299980","Transaction":"334","HighestPrice":"12.00","HDate":"11月03日","LowestPrice":"1.14","LDate":"7月24日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"082929","Name":"台積電統一58購03","TradeVolume":"2041000","TradeValue":"9895010","Transaction":"285","HighestPrice":"7.40","HDate":"10月09日","LowestPrice":"3.59","LDate":"6月06日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"08292P","Name":"日本2X元大4A售02","TradeVolume":"29853000","TradeValue":"23587710","Transaction":"649","HighestPrice":"2.31","HDate":"4月17日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082930","Name":"所羅門統一56購02","TradeVolume":"24598000","TradeValue":"21272640","Transaction":"793","HighestPrice":"1.35","HDate":"8月27日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"082931","Name":"金像電統一56購01","TradeVolume":"7404000","TradeValue":"9343200","Transaction":"450","HighestPrice":"4.08","HDate":"12月02日","LowestPrice":"0.68","LDate":"6月17日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"082932","Name":"台光電統一56購01","TradeVolume":"13116000","TradeValue":"13886290","Transaction":"673","HighestPrice":"2.11","HDate":"11月18日","LowestPrice":"0.59","LDate":"6月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"082933","Name":"萬海統一56購01","TradeVolume":"876000","TradeValue":"525380","Transaction":"42","HighestPrice":"0.75","HDate":"6月11日","LowestPrice":"0.33","LDate":"8月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"082934","Name":"德律統一56購01","TradeVolume":"3247000","TradeValue":"3213390","Transaction":"299","HighestPrice":"1.68","HDate":"8月25日","LowestPrice":"0.66","LDate":"6月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"082935","Name":"統一群益4C購01","TradeVolume":"1160000","TradeValue":"1521790","Transaction":"92","HighestPrice":"2.01","HDate":"7月14日","LowestPrice":"0.25","LDate":"10月09日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"082936","Name":"川湖群益4C購01","TradeVolume":"3807000","TradeValue":"14722450","Transaction":"218","HighestPrice":"7.80","HDate":"8月18日","LowestPrice":"1.50","LDate":"7月07日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"082937","Name":"光寶科群益51購01","TradeVolume":"9133000","TradeValue":"19928560","Transaction":"551","HighestPrice":"8.80","HDate":"10月29日","LowestPrice":"1.37","LDate":"6月11日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"082938","Name":"台達電群益51購01","TradeVolume":"1872000","TradeValue":"5024300","Transaction":"174","HighestPrice":"5.55","HDate":"8月04日","LowestPrice":"1.41","LDate":"6月16日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"082939","Name":"金像電群益51購03","TradeVolume":"2818000","TradeValue":"6278200","Transaction":"198","HighestPrice":"6.45","HDate":"8月13日","LowestPrice":"1.53","LDate":"6月30日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"08293P","Name":"鴻海中信4C售03","TradeVolume":"414000","TradeValue":"133090","Transaction":"23","HighestPrice":"0.72","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"082940","Name":"技嘉群益4C購02","TradeVolume":"7160000","TradeValue":"8485680","Transaction":"251","HighestPrice":"1.56","HDate":"6月06日","LowestPrice":"0.50","LDate":"10月15日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"082941","Name":"技嘉群益4C購03","TradeVolume":"3653000","TradeValue":"3504140","Transaction":"112","HighestPrice":"1.61","HDate":"6月09日","LowestPrice":"0.05","LDate":"11月06日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"082942","Name":"瑞昱群益4C購02","TradeVolume":"5522000","TradeValue":"7211400","Transaction":"322","HighestPrice":"2.11","HDate":"6月19日","LowestPrice":"0.59","LDate":"9月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"082943","Name":"漢唐群益4C購03","TradeVolume":"1948000","TradeValue":"4216390","Transaction":"103","HighestPrice":"4.45","HDate":"7月21日","LowestPrice":"1.22","LDate":"6月16日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"082944","Name":"聯發科群益4C購08","TradeVolume":"4843000","TradeValue":"7956890","Transaction":"368","HighestPrice":"3.08","HDate":"9月17日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"082945","Name":"皇昌群益52購01","TradeVolume":"706000","TradeValue":"519580","Transaction":"69","HighestPrice":"1.45","HDate":"6月09日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"082946","Name":"雄獅群益52購01","TradeVolume":"5124000","TradeValue":"4130620","Transaction":"154","HighestPrice":"1.71","HDate":"6月11日","LowestPrice":"0.29","LDate":"11月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082947","Name":"智原群益4C購05","TradeVolume":"5340000","TradeValue":"11541160","Transaction":"385","HighestPrice":"3.54","HDate":"7月03日","LowestPrice":"0.30","LDate":"10月28日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"082948","Name":"貿聯群益51購01","TradeVolume":"19926000","TradeValue":"61870650","Transaction":"735","HighestPrice":"8.65","HDate":"10月22日","LowestPrice":"1.36","LDate":"6月12日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"082949","Name":"達興群益4C購02","TradeVolume":"3825000","TradeValue":"4970280","Transaction":"260","HighestPrice":"2.72","HDate":"8月19日","LowestPrice":"1.02","LDate":"7月29日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"08294P","Name":"台積電中信51售01","TradeVolume":"1339000","TradeValue":"692180","Transaction":"79","HighestPrice":"1.70","HDate":"4月22日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082950","Name":"達興群益51購01","TradeVolume":"3218000","TradeValue":"6509660","Transaction":"332","HighestPrice":"6.45","HDate":"9月08日","LowestPrice":"1.01","LDate":"12月16日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"082951","Name":"T50正2凱基51購07","TradeVolume":"136000","TradeValue":"868480","Transaction":"28","HighestPrice":"20.90","HDate":"10月09日","LowestPrice":"3.77","LDate":"6月23日","AvgClosingPrice":"6.85"},
{"Year":"114","Code":"082952","Name":"日本反凱基52購01","TradeVolume":"5758000","TradeValue":"2073600","Transaction":"61","HighestPrice":"0.68","HDate":"6月17日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"082953","Name":"香港2X凱基52購02","TradeVolume":"4342000","TradeValue":"17424200","Transaction":"896","HighestPrice":"5.75","HDate":"10月02日","LowestPrice":"2.30","LDate":"6月20日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"082954","Name":"道瓊反凱基54購01","TradeVolume":"2588000","TradeValue":"744500","Transaction":"29","HighestPrice":"0.55","HDate":"6月09日","LowestPrice":"0.09","LDate":"12月11日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"082955","Name":"亞力凱基4C購01","TradeVolume":"10540000","TradeValue":"10103450","Transaction":"574","HighestPrice":"1.76","HDate":"6月11日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"082956","Name":"川湖凱基4C購05","TradeVolume":"2695000","TradeValue":"6614160","Transaction":"272","HighestPrice":"11.10","HDate":"11月11日","LowestPrice":"0.85","LDate":"7月04日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"082957","Name":"鴻海凱基51購07","TradeVolume":"2278000","TradeValue":"5176930","Transaction":"158","HighestPrice":"7.40","HDate":"10月21日","LowestPrice":"1.39","LDate":"6月17日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"082958","Name":"台積電凱基4C購39","TradeVolume":"1408000","TradeValue":"2720600","Transaction":"68","HighestPrice":"2.28","HDate":"8月08日","LowestPrice":"1.38","LDate":"6月16日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"082959","Name":"台光電凱基51購02","TradeVolume":"1693000","TradeValue":"12726580","Transaction":"258","HighestPrice":"19.80","HDate":"11月04日","LowestPrice":"3.25","LDate":"6月06日","AvgClosingPrice":"7.47"},
{"Year":"114","Code":"08295P","Name":"緯創中信4A售03","TradeVolume":"3902000","TradeValue":"2696110","Transaction":"364","HighestPrice":"1.21","HDate":"4月22日","LowestPrice":"0.15","LDate":"6月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"082960","Name":"日勝生凱基51購01","TradeVolume":"3978000","TradeValue":"1892230","Transaction":"114","HighestPrice":"0.95","HDate":"6月17日","LowestPrice":"0.10","LDate":"10月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"082961","Name":"長榮凱基56購01","TradeVolume":"3590000","TradeValue":"2414270","Transaction":"83","HighestPrice":"1.46","HDate":"6月18日","LowestPrice":"0.24","LDate":"11月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"082962","Name":"華航凱基4C購01","TradeVolume":"8830000","TradeValue":"2688300","Transaction":"59","HighestPrice":"0.69","HDate":"6月26日","LowestPrice":"0.10","LDate":"10月01日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"082963","Name":"晟銘電凱基4C購03","TradeVolume":"18439000","TradeValue":"33778680","Transaction":"1060","HighestPrice":"4.11","HDate":"6月19日","LowestPrice":"0.41","LDate":"11月27日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"082964","Name":"奇鋐凱基4C購04","TradeVolume":"4046000","TradeValue":"16976930","Transaction":"480","HighestPrice":"13.00","HDate":"10月15日","LowestPrice":"2.16","LDate":"6月20日","AvgClosingPrice":"5.60"},
{"Year":"114","Code":"082965","Name":"華擎凱基4C購02","TradeVolume":"5719000","TradeValue":"20411310","Transaction":"533","HighestPrice":"7.85","HDate":"10月30日","LowestPrice":"1.77","LDate":"6月13日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"082966","Name":"嘉澤凱基4C購03","TradeVolume":"6092000","TradeValue":"11502860","Transaction":"401","HighestPrice":"2.58","HDate":"6月18日","LowestPrice":"0.35","LDate":"11月12日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"082967","Name":"世芯凱基51購08","TradeVolume":"3205000","TradeValue":"7618760","Transaction":"332","HighestPrice":"5.50","HDate":"7月24日","LowestPrice":"1.14","LDate":"11月21日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"082968","Name":"貿聯凱基54購01","TradeVolume":"4881000","TradeValue":"21035880","Transaction":"577","HighestPrice":"20.30","HDate":"12月02日","LowestPrice":"2.17","LDate":"6月09日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"082969","Name":"中租凱基4C購01","TradeVolume":"4767000","TradeValue":"4172330","Transaction":"287","HighestPrice":"1.33","HDate":"7月03日","LowestPrice":"0.04","LDate":"11月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08296P","Name":"臺股指中信4B售09","TradeVolume":"1594000","TradeValue":"374670","Transaction":"51","HighestPrice":"0.38","HDate":"4月22日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"082970","Name":"保瑞凱基54購01","TradeVolume":"1208000","TradeValue":"1028350","Transaction":"101","HighestPrice":"1.83","HDate":"8月14日","LowestPrice":"0.16","LDate":"11月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"082971","Name":"緯穎凱基4C購06","TradeVolume":"2210000","TradeValue":"5146440","Transaction":"153","HighestPrice":"4.33","HDate":"8月11日","LowestPrice":"1.83","LDate":"7月23日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"082972","Name":"力積電凱基4C購02","TradeVolume":"14751000","TradeValue":"42878790","Transaction":"831","HighestPrice":"20.50","HDate":"11月19日","LowestPrice":"0.59","LDate":"9月15日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"082973","Name":"臺股指凱基51購15","TradeVolume":"106000","TradeValue":"735210","Transaction":"46","HighestPrice":"19.30","HDate":"10月28日","LowestPrice":"2.25","LDate":"9月01日","AvgClosingPrice":"7.21"},
{"Year":"114","Code":"082974","Name":"電子類凱基51購02","TradeVolume":"639000","TradeValue":"2297890","Transaction":"323","HighestPrice":"5.45","HDate":"9月10日","LowestPrice":"2.46","LDate":"6月20日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"082975","Name":"台光電台新4C購01","TradeVolume":"224000","TradeValue":"701350","Transaction":"33","HighestPrice":"4.66","HDate":"7月28日","LowestPrice":"2.31","LDate":"6月09日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"082976","Name":"上証2X元大52購01","TradeVolume":"500000","TradeValue":"1054920","Transaction":"94","HighestPrice":"4.33","HDate":"10月30日","LowestPrice":"1.47","LDate":"6月13日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"082977","Name":"SGBR2X元大51購02","TradeVolume":"9106000","TradeValue":"7045200","Transaction":"523","HighestPrice":"2.40","HDate":"6月23日","LowestPrice":"0.04","LDate":"12月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"082978","Name":"台泥元大4C購01","TradeVolume":"26764000","TradeValue":"10720470","Transaction":"328","HighestPrice":"1.05","HDate":"6月09日","LowestPrice":"0.05","LDate":"10月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"082979","Name":"中鋼元大4C購01","TradeVolume":"6033000","TradeValue":"4344460","Transaction":"150","HighestPrice":"0.94","HDate":"8月18日","LowestPrice":"0.06","LDate":"11月10日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08297P","Name":"臺股指永豐4A售09","TradeVolume":"44000","TradeValue":"33540","Transaction":"12","HighestPrice":"1.05","HDate":"5月07日","LowestPrice":"0.64","LDate":"5月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"082980","Name":"金像電元大4C購07","TradeVolume":"3257000","TradeValue":"7923750","Transaction":"304","HighestPrice":"6.15","HDate":"11月11日","LowestPrice":"1.16","LDate":"6月23日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"082981","Name":"金像電元大51購02","TradeVolume":"10204000","TradeValue":"31696960","Transaction":"626","HighestPrice":"8.70","HDate":"11月13日","LowestPrice":"1.08","LDate":"6月18日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"082982","Name":"技嘉元大4C購01","TradeVolume":"9431000","TradeValue":"4617040","Transaction":"234","HighestPrice":"1.30","HDate":"6月09日","LowestPrice":"0.09","LDate":"10月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"082983","Name":"技嘉元大4C購02","TradeVolume":"11456000","TradeValue":"8948100","Transaction":"288","HighestPrice":"1.22","HDate":"6月11日","LowestPrice":"0.10","LDate":"11月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"082984","Name":"台光電元大4C購09","TradeVolume":"4932000","TradeValue":"10998460","Transaction":"328","HighestPrice":"5.70","HDate":"11月04日","LowestPrice":"1.15","LDate":"6月09日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"082985","Name":"台光電元大51購02","TradeVolume":"5517000","TradeValue":"13862800","Transaction":"372","HighestPrice":"6.15","HDate":"12月19日","LowestPrice":"1.21","LDate":"6月06日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"082986","Name":"漢唐元大4C購01","TradeVolume":"9829000","TradeValue":"22301620","Transaction":"506","HighestPrice":"11.90","HDate":"8月14日","LowestPrice":"0.55","LDate":"12月01日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"082987","Name":"萬海元大4C購16","TradeVolume":"332000","TradeValue":"133440","Transaction":"5","HighestPrice":"0.70","HDate":"6月12日","LowestPrice":"0.37","LDate":"7月08日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"082988","Name":"聯鈞元大4C購03","TradeVolume":"30994000","TradeValue":"38413970","Transaction":"1103","HighestPrice":"3.20","HDate":"10月02日","LowestPrice":"0.63","LDate":"11月24日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"082989","Name":"嘉澤元大4C購05","TradeVolume":"16863000","TradeValue":"12109320","Transaction":"297","HighestPrice":"1.41","HDate":"6月18日","LowestPrice":"0.07","LDate":"11月07日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08298P","Name":"中鋼群益4C售03","TradeVolume":"1758000","TradeValue":"2381140","Transaction":"46","HighestPrice":"1.94","HDate":"6月23日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"082990","Name":"貿聯元大4C購02","TradeVolume":"9471000","TradeValue":"19360820","Transaction":"633","HighestPrice":"4.71","HDate":"10月17日","LowestPrice":"0.74","LDate":"6月09日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"082991","Name":"神達元大4C購06","TradeVolume":"5502000","TradeValue":"15301810","Transaction":"501","HighestPrice":"7.95","HDate":"8月29日","LowestPrice":"1.42","LDate":"6月09日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"082992","Name":"上緯控元大4C購01","TradeVolume":"8389000","TradeValue":"17876910","Transaction":"756","HighestPrice":"6.10","HDate":"8月25日","LowestPrice":"0.50","LDate":"7月08日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"082993","Name":"瀚宇博元大4C購02","TradeVolume":"8001000","TradeValue":"14031570","Transaction":"640","HighestPrice":"6.00","HDate":"11月28日","LowestPrice":"0.99","LDate":"7月08日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"082994","Name":"力成元大4C購01","TradeVolume":"13298000","TradeValue":"13856830","Transaction":"313","HighestPrice":"3.00","HDate":"10月29日","LowestPrice":"0.69","LDate":"8月29日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"082995","Name":"保瑞元大4C購05","TradeVolume":"8249000","TradeValue":"6028580","Transaction":"406","HighestPrice":"1.43","HDate":"8月15日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"082996","Name":"保瑞元大54購03","TradeVolume":"27479000","TradeValue":"15393980","Transaction":"426","HighestPrice":"1.35","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"082997","Name":"穎崴元大4C購05","TradeVolume":"20818000","TradeValue":"13077570","Transaction":"443","HighestPrice":"4.33","HDate":"9月30日","LowestPrice":"0.34","LDate":"8月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"082998","Name":"緯穎元大4C購13","TradeVolume":"13205000","TradeValue":"19181190","Transaction":"452","HighestPrice":"6.05","HDate":"11月12日","LowestPrice":"0.73","LDate":"7月08日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"082999","Name":"技嘉國票51購01","TradeVolume":"584000","TradeValue":"854980","Transaction":"78","HighestPrice":"2.08","HDate":"6月10日","LowestPrice":"0.60","LDate":"10月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"08299P","Name":"鴻海群益4C售03","TradeVolume":"258000","TradeValue":"118520","Transaction":"9","HighestPrice":"0.49","HDate":"4月28日","LowestPrice":"0.27","LDate":"6月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08299T","Name":"臺股指富邦43售10","TradeVolume":"150000","TradeValue":"4000","Transaction":"3","HighestPrice":"0.03","HDate":"2月03日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"083000","Name":"台光電國票51購02","TradeVolume":"1220000","TradeValue":"9970430","Transaction":"308","HighestPrice":"23.10","HDate":"11月04日","LowestPrice":"3.99","LDate":"6月23日","AvgClosingPrice":"10.81"},
{"Year":"114","Code":"083001","Name":"正崴國票51購01","TradeVolume":"1024000","TradeValue":"1537410","Transaction":"130","HighestPrice":"2.80","HDate":"7月21日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"083002","Name":"南亞科國票51購02","TradeVolume":"1955000","TradeValue":"7774250","Transaction":"290","HighestPrice":"13.60","HDate":"10月07日","LowestPrice":"1.01","LDate":"9月02日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"083003","Name":"長榮國票51購04","TradeVolume":"1479000","TradeValue":"1406650","Transaction":"62","HighestPrice":"1.47","HDate":"6月19日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083004","Name":"富邦金國票4C購04","TradeVolume":"981000","TradeValue":"239820","Transaction":"30","HighestPrice":"1.58","HDate":"6月12日","LowestPrice":"0.03","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"083005","Name":"大立光國票51購02","TradeVolume":"35117000","TradeValue":"15723160","Transaction":"619","HighestPrice":"1.30","HDate":"6月17日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"083006","Name":"欣興國票52購02","TradeVolume":"17740000","TradeValue":"45306380","Transaction":"637","HighestPrice":"5.10","HDate":"11月14日","LowestPrice":"0.89","LDate":"6月19日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"083007","Name":"健鼎國票51購01","TradeVolume":"467000","TradeValue":"1606020","Transaction":"102","HighestPrice":"8.60","HDate":"10月27日","LowestPrice":"2.46","LDate":"6月17日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"083008","Name":"景碩國票51購01","TradeVolume":"1735000","TradeValue":"7547800","Transaction":"182","HighestPrice":"16.20","HDate":"10月20日","LowestPrice":"2.69","LDate":"6月20日","AvgClosingPrice":"5.57"},
{"Year":"114","Code":"083009","Name":"新日興國票4C購01","TradeVolume":"2132000","TradeValue":"4523230","Transaction":"165","HighestPrice":"4.42","HDate":"8月28日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"08300P","Name":"華邦電群益51售01","TradeVolume":"6207000","TradeValue":"1651900","Transaction":"163","HighestPrice":"0.63","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月05日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"08300T","Name":"臺股指富邦43售11","TradeVolume":"10000","TradeValue":"1000","Transaction":"1","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"083010","Name":"融程電國票4C購01","TradeVolume":"15223000","TradeValue":"21640730","Transaction":"467","HighestPrice":"3.52","HDate":"9月10日","LowestPrice":"0.25","LDate":"11月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"083011","Name":"聯鈞國票51購02","TradeVolume":"13438000","TradeValue":"30033000","Transaction":"664","HighestPrice":"5.80","HDate":"10月03日","LowestPrice":"1.07","LDate":"11月19日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"083012","Name":"貿聯國票51購02","TradeVolume":"2004000","TradeValue":"16905350","Transaction":"113","HighestPrice":"32.00","HDate":"10月28日","LowestPrice":"3.46","LDate":"6月10日","AvgClosingPrice":"9.50"},
{"Year":"114","Code":"083013","Name":"日月光國票51購01","TradeVolume":"4845000","TradeValue":"6257860","Transaction":"219","HighestPrice":"2.04","HDate":"9月23日","LowestPrice":"0.97","LDate":"7月02日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"083014","Name":"承業醫國票4C購01","TradeVolume":"3977000","TradeValue":"3655890","Transaction":"197","HighestPrice":"2.11","HDate":"6月16日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"083015","Name":"材料國票51購02","TradeVolume":"386000","TradeValue":"255110","Transaction":"15","HighestPrice":"2.38","HDate":"6月09日","LowestPrice":"0.03","LDate":"10月02日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083016","Name":"中租國票52購01","TradeVolume":"1098000","TradeValue":"879470","Transaction":"86","HighestPrice":"1.23","HDate":"7月03日","LowestPrice":"0.17","LDate":"10月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083017","Name":"富世達國票51購01","TradeVolume":"1898000","TradeValue":"19227850","Transaction":"160","HighestPrice":"29.30","HDate":"11月18日","LowestPrice":"4.49","LDate":"6月10日","AvgClosingPrice":"10.14"},
{"Year":"114","Code":"083018","Name":"天虹國票4C購01","TradeVolume":"8317000","TradeValue":"16513430","Transaction":"566","HighestPrice":"3.80","HDate":"10月14日","LowestPrice":"0.42","LDate":"11月25日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"083019","Name":"羅昇國票52購01","TradeVolume":"7006000","TradeValue":"4761460","Transaction":"237","HighestPrice":"1.36","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08301P","Name":"南亞科群益54售01","TradeVolume":"10296000","TradeValue":"2078540","Transaction":"335","HighestPrice":"1.30","HDate":"5月06日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"08301T","Name":"鴻海統一41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"12月26日","AvgClosingPrice":""},
{"Year":"114","Code":"083020","Name":"臺股指國票51購06","TradeVolume":"912000","TradeValue":"4686040","Transaction":"142","HighestPrice":"14.70","HDate":"10月09日","LowestPrice":"2.26","LDate":"7月14日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"083021","Name":"技嘉國泰51購01","TradeVolume":"3124000","TradeValue":"4863660","Transaction":"120","HighestPrice":"1.94","HDate":"10月07日","LowestPrice":"0.69","LDate":"11月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"083022","Name":"智原國泰51購02","TradeVolume":"8507000","TradeValue":"11938410","Transaction":"299","HighestPrice":"2.69","HDate":"7月03日","LowestPrice":"0.39","LDate":"12月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"083023","Name":"材料國泰51購02","TradeVolume":"2821000","TradeValue":"1991010","Transaction":"44","HighestPrice":"1.60","HDate":"6月30日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"083024","Name":"緯穎國泰51購01","TradeVolume":"938000","TradeValue":"2057000","Transaction":"59","HighestPrice":"4.57","HDate":"8月19日","LowestPrice":"1.65","LDate":"7月23日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"083025","Name":"富世達國泰51購02","TradeVolume":"354000","TradeValue":"1340600","Transaction":"33","HighestPrice":"4.88","HDate":"7月24日","LowestPrice":"2.82","LDate":"6月10日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"083026","Name":"元日2X富邦53購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月24日","LowestPrice":"","LDate":"6月10日","AvgClosingPrice":""},
{"Year":"114","Code":"083027","Name":"中興電富邦4C購02","TradeVolume":"16339000","TradeValue":"13704900","Transaction":"506","HighestPrice":"1.43","HDate":"6月18日","LowestPrice":"0.20","LDate":"11月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083028","Name":"川湖富邦51購01","TradeVolume":"8852000","TradeValue":"12309840","Transaction":"510","HighestPrice":"3.94","HDate":"12月01日","LowestPrice":"0.58","LDate":"7月07日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"083029","Name":"金像電富邦51購01","TradeVolume":"7927000","TradeValue":"12547200","Transaction":"544","HighestPrice":"3.79","HDate":"8月21日","LowestPrice":"0.79","LDate":"6月20日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"08302P","Name":"陽明群益4C售05","TradeVolume":"689000","TradeValue":"565630","Transaction":"103","HighestPrice":"1.29","HDate":"4月30日","LowestPrice":"0.45","LDate":"10月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08302T","Name":"鴻海統一41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"10月27日","AvgClosingPrice":""},
{"Year":"114","Code":"083030","Name":"台光電富邦4C購03","TradeVolume":"4148000","TradeValue":"8915710","Transaction":"309","HighestPrice":"3.88","HDate":"8月01日","LowestPrice":"1.46","LDate":"6月20日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"083031","Name":"萬海富邦4C購02","TradeVolume":"1436000","TradeValue":"709420","Transaction":"35","HighestPrice":"0.62","HDate":"6月19日","LowestPrice":"0.03","LDate":"11月12日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083032","Name":"聯發科第一56購01","TradeVolume":"10306000","TradeValue":"10556080","Transaction":"340","HighestPrice":"8.65","HDate":"1月07日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"083033","Name":"上証2X凱基52購01","TradeVolume":"3713000","TradeValue":"13479340","Transaction":"347","HighestPrice":"6.90","HDate":"10月27日","LowestPrice":"2.13","LDate":"6月23日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"083034","Name":"A50凱基4C購01","TradeVolume":"1392000","TradeValue":"2539590","Transaction":"147","HighestPrice":"3.22","HDate":"10月27日","LowestPrice":"0.97","LDate":"6月24日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"083035","Name":"元石油凱基4C購01","TradeVolume":"2397000","TradeValue":"3403800","Transaction":"339","HighestPrice":"3.62","HDate":"6月23日","LowestPrice":"0.47","LDate":"10月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"083036","Name":"台泥凱基4C購01","TradeVolume":"3834000","TradeValue":"1721990","Transaction":"163","HighestPrice":"1.45","HDate":"6月09日","LowestPrice":"0.11","LDate":"10月01日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"083037","Name":"台積電凱基4C購40","TradeVolume":"14000","TradeValue":"54720","Transaction":"7","HighestPrice":"4.19","HDate":"8月11日","LowestPrice":"3.04","LDate":"8月06日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"083038","Name":"金像電凱基51購01","TradeVolume":"1529000","TradeValue":"6578910","Transaction":"222","HighestPrice":"8.50","HDate":"8月19日","LowestPrice":"2.27","LDate":"6月30日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"083039","Name":"瑞昱凱基4C購02","TradeVolume":"3330000","TradeValue":"2831650","Transaction":"127","HighestPrice":"3.49","HDate":"6月19日","LowestPrice":"0.26","LDate":"10月13日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"08303P","Name":"中信金群益54售01","TradeVolume":"1413000","TradeValue":"974810","Transaction":"131","HighestPrice":"1.21","HDate":"4月28日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08303T","Name":"鴻海統一45售13","TradeVolume":"5212000","TradeValue":"1325530","Transaction":"128","HighestPrice":"1.00","HDate":"4月09日","LowestPrice":"0.11","LDate":"2月24日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"083040","Name":"正崴凱基4C購01","TradeVolume":"2283000","TradeValue":"1927300","Transaction":"189","HighestPrice":"2.11","HDate":"7月18日","LowestPrice":"0.06","LDate":"10月17日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083041","Name":"漢唐凱基51購02","TradeVolume":"1592000","TradeValue":"6769760","Transaction":"310","HighestPrice":"12.70","HDate":"8月08日","LowestPrice":"2.04","LDate":"11月12日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"083042","Name":"聯發科凱基54購02","TradeVolume":"3672000","TradeValue":"3766900","Transaction":"182","HighestPrice":"2.51","HDate":"7月11日","LowestPrice":"0.49","LDate":"11月03日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"083043","Name":"富邦金凱基4C購01","TradeVolume":"431000","TradeValue":"197320","Transaction":"35","HighestPrice":"1.42","HDate":"7月18日","LowestPrice":"0.13","LDate":"11月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083044","Name":"國泰金凱基4C購03","TradeVolume":"40000","TradeValue":"54800","Transaction":"4","HighestPrice":"2.36","HDate":"6月13日","LowestPrice":"1.25","LDate":"7月08日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"083045","Name":"智原凱基4C購05","TradeVolume":"3195000","TradeValue":"3909550","Transaction":"236","HighestPrice":"2.13","HDate":"6月11日","LowestPrice":"0.24","LDate":"10月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"083046","Name":"世芯凱基56購01","TradeVolume":"12743000","TradeValue":"27112090","Transaction":"935","HighestPrice":"4.85","HDate":"8月13日","LowestPrice":"1.17","LDate":"12月16日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"083047","Name":"瀚宇博凱基4C購01","TradeVolume":"2979000","TradeValue":"7050760","Transaction":"464","HighestPrice":"5.85","HDate":"9月17日","LowestPrice":"1.56","LDate":"7月08日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"083048","Name":"川湖元富54購01","TradeVolume":"2134000","TradeValue":"2368500","Transaction":"126","HighestPrice":"2.38","HDate":"9月11日","LowestPrice":"0.52","LDate":"6月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"083049","Name":"華通元富51購01","TradeVolume":"1060000","TradeValue":"2355920","Transaction":"94","HighestPrice":"4.74","HDate":"8月14日","LowestPrice":"1.50","LDate":"6月23日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"08304P","Name":"國企2X凱基4A售07","TradeVolume":"3227000","TradeValue":"1945210","Transaction":"116","HighestPrice":"0.94","HDate":"4月22日","LowestPrice":"0.11","LDate":"8月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08304T","Name":"健鼎統一43售01","TradeVolume":"55000","TradeValue":"7850","Transaction":"4","HighestPrice":"0.43","HDate":"1月13日","LowestPrice":"0.07","LDate":"3月05日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"083050","Name":"華通元富51購02","TradeVolume":"1284000","TradeValue":"2361270","Transaction":"74","HighestPrice":"3.95","HDate":"8月29日","LowestPrice":"1.12","LDate":"6月24日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"083051","Name":"金像電元富4C購03","TradeVolume":"1726000","TradeValue":"3392680","Transaction":"84","HighestPrice":"2.56","HDate":"7月24日","LowestPrice":"1.44","LDate":"6月27日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"083052","Name":"金像電元富4C購04","TradeVolume":"436000","TradeValue":"948010","Transaction":"41","HighestPrice":"4.04","HDate":"8月01日","LowestPrice":"1.55","LDate":"6月26日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"083053","Name":"技嘉元富51購02","TradeVolume":"4500000","TradeValue":"8258560","Transaction":"204","HighestPrice":"2.67","HDate":"10月07日","LowestPrice":"1.37","LDate":"9月03日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"083054","Name":"技嘉元富51購03","TradeVolume":"1278000","TradeValue":"1382250","Transaction":"79","HighestPrice":"1.49","HDate":"6月09日","LowestPrice":"0.66","LDate":"9月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"083055","Name":"台光電元富51購01","TradeVolume":"2030000","TradeValue":"3739780","Transaction":"93","HighestPrice":"3.68","HDate":"8月01日","LowestPrice":"1.38","LDate":"6月09日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"083056","Name":"台光電元富51購02","TradeVolume":"12604000","TradeValue":"18896690","Transaction":"530","HighestPrice":"6.00","HDate":"8月19日","LowestPrice":"1.14","LDate":"6月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"083057","Name":"正崴元富51購01","TradeVolume":"3600000","TradeValue":"3992240","Transaction":"270","HighestPrice":"2.49","HDate":"7月18日","LowestPrice":"0.35","LDate":"11月05日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"083058","Name":"正崴元富51購02","TradeVolume":"1015000","TradeValue":"1002310","Transaction":"116","HighestPrice":"1.55","HDate":"7月21日","LowestPrice":"0.22","LDate":"10月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"083059","Name":"聯發科永豐46購01","TradeVolume":"813000","TradeValue":"615460","Transaction":"33","HighestPrice":"0.99","HDate":"2月07日","LowestPrice":"0.27","LDate":"5月16日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08305P","Name":"聯電凱基4A售03","TradeVolume":"10120000","TradeValue":"8771040","Transaction":"479","HighestPrice":"1.78","HDate":"4月21日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"083060","Name":"晶豪科元富51購01","TradeVolume":"6986000","TradeValue":"18106030","Transaction":"256","HighestPrice":"5.70","HDate":"12月19日","LowestPrice":"0.89","LDate":"7月31日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"083061","Name":"晶豪科元富51購02","TradeVolume":"3029000","TradeValue":"5186580","Transaction":"276","HighestPrice":"12.60","HDate":"12月31日","LowestPrice":"0.51","LDate":"7月31日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"083062","Name":"奇鋐元富54購03","TradeVolume":"1518000","TradeValue":"6580990","Transaction":"253","HighestPrice":"9.25","HDate":"8月18日","LowestPrice":"2.44","LDate":"6月11日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"083063","Name":"智原元富51購02","TradeVolume":"4378000","TradeValue":"7426050","Transaction":"270","HighestPrice":"3.24","HDate":"7月03日","LowestPrice":"0.56","LDate":"12月12日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"083064","Name":"智原元富51購03","TradeVolume":"1946000","TradeValue":"1798660","Transaction":"61","HighestPrice":"2.51","HDate":"7月03日","LowestPrice":"0.38","LDate":"10月03日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"083065","Name":"材料元富53購05","TradeVolume":"6000","TradeValue":"7770","Transaction":"2","HighestPrice":"1.31","HDate":"6月16日","LowestPrice":"1.28","LDate":"6月17日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"083066","Name":"啟碁元富56購01","TradeVolume":"19174000","TradeValue":"20745940","Transaction":"1311","HighestPrice":"1.98","HDate":"8月27日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"083067","Name":"緯穎元富51購05","TradeVolume":"336000","TradeValue":"910770","Transaction":"87","HighestPrice":"7.10","HDate":"11月04日","LowestPrice":"1.52","LDate":"9月01日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"083068","Name":"虎航元富55購01","TradeVolume":"3027000","TradeValue":"1901950","Transaction":"75","HighestPrice":"0.80","HDate":"6月10日","LowestPrice":"0.16","LDate":"11月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"083069","Name":"AES元富54購02","TradeVolume":"8060000","TradeValue":"9045670","Transaction":"342","HighestPrice":"2.18","HDate":"9月10日","LowestPrice":"0.56","LDate":"7月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08306P","Name":"台積電凱基4A售50","TradeVolume":"2182000","TradeValue":"1214150","Transaction":"77","HighestPrice":"1.78","HDate":"4月21日","LowestPrice":"0.12","LDate":"7月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083070","Name":"ITH元富52購01","TradeVolume":"797000","TradeValue":"406170","Transaction":"56","HighestPrice":"1.00","HDate":"6月17日","LowestPrice":"0.09","LDate":"11月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"083071","Name":"世紀鋼元富56購01","TradeVolume":"3148000","TradeValue":"5828900","Transaction":"201","HighestPrice":"5.35","HDate":"6月13日","LowestPrice":"0.37","LDate":"11月20日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"083072","Name":"美時兆豐53購01","TradeVolume":"7132000","TradeValue":"8524150","Transaction":"346","HighestPrice":"2.66","HDate":"11月25日","LowestPrice":"0.23","LDate":"9月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"083073","Name":"台達電兆豐4C購01","TradeVolume":"2212000","TradeValue":"3682790","Transaction":"149","HighestPrice":"5.95","HDate":"8月25日","LowestPrice":"1.19","LDate":"6月16日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"083074","Name":"技嘉兆豐51購01","TradeVolume":"6989000","TradeValue":"6636250","Transaction":"359","HighestPrice":"1.35","HDate":"6月09日","LowestPrice":"0.04","LDate":"11月28日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"083075","Name":"奇鋐兆豐4C購01","TradeVolume":"1388000","TradeValue":"2380850","Transaction":"112","HighestPrice":"1.99","HDate":"7月10日","LowestPrice":"1.45","LDate":"6月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"083076","Name":"新唐兆豐56購01","TradeVolume":"23804000","TradeValue":"14671890","Transaction":"886","HighestPrice":"1.55","HDate":"6月11日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"083077","Name":"中磊兆豐56購01","TradeVolume":"15857000","TradeValue":"15939300","Transaction":"674","HighestPrice":"1.58","HDate":"8月01日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"083078","Name":"美時統一5C購01","TradeVolume":"8712000","TradeValue":"6493920","Transaction":"296","HighestPrice":"0.90","HDate":"10月08日","LowestPrice":"0.40","LDate":"9月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083079","Name":"一詮統一56購02","TradeVolume":"21447000","TradeValue":"22735780","Transaction":"779","HighestPrice":"1.50","HDate":"11月20日","LowestPrice":"0.63","LDate":"11月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"08307P","Name":"長榮凱基4A售07","TradeVolume":"1518000","TradeValue":"1238910","Transaction":"60","HighestPrice":"1.95","HDate":"4月23日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"08307T","Name":"新興凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"083080","Name":"萬海統一56購02","TradeVolume":"2863000","TradeValue":"730890","Transaction":"73","HighestPrice":"0.48","HDate":"6月19日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"083081","Name":"群創統一56購01","TradeVolume":"32047000","TradeValue":"20934400","Transaction":"1046","HighestPrice":"1.77","HDate":"12月31日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"083082","Name":"台達電永豐51購01","TradeVolume":"1324000","TradeValue":"7918400","Transaction":"165","HighestPrice":"15.00","HDate":"8月18日","LowestPrice":"2.98","LDate":"6月16日","AvgClosingPrice":"7.30"},
{"Year":"114","Code":"083083","Name":"台積電永豐56購03","TradeVolume":"961000","TradeValue":"15539900","Transaction":"124","HighestPrice":"32.80","HDate":"10月07日","LowestPrice":"11.00","LDate":"6月23日","AvgClosingPrice":"16.75"},
{"Year":"114","Code":"083084","Name":"金像電永豐51購04","TradeVolume":"842000","TradeValue":"3909480","Transaction":"102","HighestPrice":"10.70","HDate":"9月09日","LowestPrice":"2.14","LDate":"6月19日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"083085","Name":"正崴永豐4C購02","TradeVolume":"4233000","TradeValue":"3172010","Transaction":"281","HighestPrice":"1.91","HDate":"7月21日","LowestPrice":"0.10","LDate":"10月20日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"083086","Name":"南亞科永豐52購01","TradeVolume":"2244000","TradeValue":"13117830","Transaction":"235","HighestPrice":"60.00","HDate":"12月19日","LowestPrice":"1.10","LDate":"8月07日","AvgClosingPrice":"9.72"},
{"Year":"114","Code":"083087","Name":"南亞科永豐52購02","TradeVolume":"8835000","TradeValue":"6587670","Transaction":"189","HighestPrice":"18.20","HDate":"12月30日","LowestPrice":"0.21","LDate":"8月22日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"083088","Name":"長榮永豐56購01","TradeVolume":"4700000","TradeValue":"6491280","Transaction":"233","HighestPrice":"2.44","HDate":"6月19日","LowestPrice":"0.76","LDate":"12月18日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"083089","Name":"健鼎永豐4C購01","TradeVolume":"2863000","TradeValue":"33398700","Transaction":"233","HighestPrice":"20.10","HDate":"1月07日","LowestPrice":"3.36","LDate":"6月10日","AvgClosingPrice":"7.36"},
{"Year":"114","Code":"08308P","Name":"大立光凱基4B售03","TradeVolume":"431000","TradeValue":"614930","Transaction":"52","HighestPrice":"2.54","HDate":"5月06日","LowestPrice":"0.11","LDate":"9月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"08308T","Name":"裕民凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"083090","Name":"創意永豐54購01","TradeVolume":"2465000","TradeValue":"3779150","Transaction":"183","HighestPrice":"2.75","HDate":"11月07日","LowestPrice":"0.89","LDate":"6月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"083091","Name":"同欣電永豐52購01","TradeVolume":"2943000","TradeValue":"35711800","Transaction":"431","HighestPrice":"17.80","HDate":"12月23日","LowestPrice":"8.00","LDate":"12月16日","AvgClosingPrice":"11.92"},
{"Year":"114","Code":"083092","Name":"愛普永豐52購01","TradeVolume":"1452000","TradeValue":"13503500","Transaction":"203","HighestPrice":"17.90","HDate":"10月08日","LowestPrice":"5.60","LDate":"8月20日","AvgClosingPrice":"9.43"},
{"Year":"114","Code":"083093","Name":"富世達永豐52購01","TradeVolume":"536000","TradeValue":"12031700","Transaction":"117","HighestPrice":"32.00","HDate":"8月26日","LowestPrice":"9.60","LDate":"6月10日","AvgClosingPrice":"21.70"},
{"Year":"114","Code":"083094","Name":"中興電群益4C購03","TradeVolume":"4954000","TradeValue":"5420730","Transaction":"240","HighestPrice":"1.40","HDate":"6月18日","LowestPrice":"0.36","LDate":"11月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"083095","Name":"亞力群益4C購02","TradeVolume":"9302000","TradeValue":"10227560","Transaction":"557","HighestPrice":"2.05","HDate":"6月18日","LowestPrice":"0.15","LDate":"10月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"083096","Name":"上銀群益4C購05","TradeVolume":"2823000","TradeValue":"3253320","Transaction":"182","HighestPrice":"1.80","HDate":"6月12日","LowestPrice":"0.58","LDate":"9月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"083097","Name":"川湖群益4C購02","TradeVolume":"4241000","TradeValue":"16045120","Transaction":"299","HighestPrice":"9.50","HDate":"8月18日","LowestPrice":"2.18","LDate":"7月02日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"083098","Name":"台積電凱基4A購04","TradeVolume":"1539000","TradeValue":"5657950","Transaction":"188","HighestPrice":"8.00","HDate":"10月02日","LowestPrice":"1.00","LDate":"4月07日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"083099","Name":"台積電群益4C購16","TradeVolume":"44000","TradeValue":"167460","Transaction":"8","HighestPrice":"4.78","HDate":"11月17日","LowestPrice":"1.26","LDate":"6月18日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"08309P","Name":"臺股指凱基4A售31","TradeVolume":"1698000","TradeValue":"865310","Transaction":"36","HighestPrice":"1.15","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08309T","Name":"慧洋凱基41售01","TradeVolume":"40000","TradeValue":"2800","Transaction":"1","HighestPrice":"0.07","HDate":"1月03日","LowestPrice":"0.07","LDate":"1月03日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"083100","Name":"鴻準群益4C購04","TradeVolume":"3691000","TradeValue":"5202480","Transaction":"236","HighestPrice":"2.54","HDate":"8月12日","LowestPrice":"0.44","LDate":"10月15日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"083101","Name":"台光電群益4C購03","TradeVolume":"4650000","TradeValue":"10548940","Transaction":"287","HighestPrice":"5.50","HDate":"11月03日","LowestPrice":"1.28","LDate":"6月24日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"083102","Name":"南亞科群益51購06","TradeVolume":"17048000","TradeValue":"8986800","Transaction":"445","HighestPrice":"9.45","HDate":"10月23日","LowestPrice":"0.23","LDate":"7月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"083103","Name":"長榮群益4C購05","TradeVolume":"4633000","TradeValue":"10083750","Transaction":"132","HighestPrice":"3.59","HDate":"6月19日","LowestPrice":"0.27","LDate":"10月22日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"083104","Name":"大立光群益4C購04","TradeVolume":"2246000","TradeValue":"1310380","Transaction":"66","HighestPrice":"1.46","HDate":"6月18日","LowestPrice":"0.07","LDate":"10月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"083105","Name":"奇鋐群益51購03","TradeVolume":"2201000","TradeValue":"4660230","Transaction":"167","HighestPrice":"3.52","HDate":"8月19日","LowestPrice":"0.91","LDate":"6月20日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"083106","Name":"智原群益4C購06","TradeVolume":"7869000","TradeValue":"11437320","Transaction":"331","HighestPrice":"2.30","HDate":"7月03日","LowestPrice":"0.30","LDate":"11月10日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"083107","Name":"嘉澤群益4C購02","TradeVolume":"7765000","TradeValue":"8087590","Transaction":"244","HighestPrice":"2.70","HDate":"6月18日","LowestPrice":"0.26","LDate":"10月28日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"083108","Name":"健策群益4C購01","TradeVolume":"8867000","TradeValue":"12677860","Transaction":"382","HighestPrice":"3.64","HDate":"8月27日","LowestPrice":"0.81","LDate":"8月05日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"083109","Name":"健策群益52購05","TradeVolume":"8077000","TradeValue":"15152200","Transaction":"488","HighestPrice":"5.95","HDate":"9月08日","LowestPrice":"0.76","LDate":"8月05日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"08310P","Name":"喬山國票4B售02","TradeVolume":"2380000","TradeValue":"1569440","Transaction":"94","HighestPrice":"2.14","HDate":"5月07日","LowestPrice":"0.40","LDate":"7月11日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08310T","Name":"臺股指凱基41售20","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"7月11日","AvgClosingPrice":""},
{"Year":"114","Code":"083110","Name":"世芯群益4C購12","TradeVolume":"720000","TradeValue":"1660620","Transaction":"51","HighestPrice":"3.37","HDate":"7月17日","LowestPrice":"1.50","LDate":"6月23日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"083111","Name":"貿聯群益4C購04","TradeVolume":"64000","TradeValue":"168950","Transaction":"14","HighestPrice":"3.41","HDate":"6月16日","LowestPrice":"2.18","LDate":"6月10日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"083112","Name":"材料群益56購01","TradeVolume":"90000","TradeValue":"47890","Transaction":"15","HighestPrice":"1.16","HDate":"6月30日","LowestPrice":"0.23","LDate":"10月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083113","Name":"緯穎群益4C購03","TradeVolume":"3135000","TradeValue":"5394560","Transaction":"153","HighestPrice":"5.40","HDate":"10月31日","LowestPrice":"0.87","LDate":"7月08日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"083114","Name":"力積電群益4C購02","TradeVolume":"7981000","TradeValue":"14003690","Transaction":"463","HighestPrice":"17.60","HDate":"11月12日","LowestPrice":"0.57","LDate":"9月03日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"083115","Name":"富世達群益52購01","TradeVolume":"22000","TradeValue":"83010","Transaction":"8","HighestPrice":"4.10","HDate":"6月12日","LowestPrice":"3.14","LDate":"6月10日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"083116","Name":"臺股指群益4C購08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月12日","LowestPrice":"","LDate":"6月10日","AvgClosingPrice":""},
{"Year":"114","Code":"083117","Name":"臺股指群益4C購09","TradeVolume":"72000","TradeValue":"179960","Transaction":"13","HighestPrice":"5.30","HDate":"9月10日","LowestPrice":"1.89","LDate":"7月10日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"083118","Name":"臺股指群益4C購10","TradeVolume":"1008000","TradeValue":"4220550","Transaction":"281","HighestPrice":"14.90","HDate":"10月14日","LowestPrice":"2.41","LDate":"6月23日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"083119","Name":"士電元大4C購03","TradeVolume":"16617000","TradeValue":"16310920","Transaction":"419","HighestPrice":"1.90","HDate":"1月03日","LowestPrice":"0.18","LDate":"11月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08311P","Name":"光寶科國票4B售01","TradeVolume":"1059000","TradeValue":"804700","Transaction":"72","HighestPrice":"1.80","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08311T","Name":"臺股指凱基43售19","TradeVolume":"50000","TradeValue":"1000","Transaction":"5","HighestPrice":"0.02","HDate":"2月13日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"083120","Name":"直得元大4C購01","TradeVolume":"2558000","TradeValue":"1134860","Transaction":"47","HighestPrice":"0.88","HDate":"6月12日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"083121","Name":"台積電元大4C購24","TradeVolume":"7728000","TradeValue":"10405230","Transaction":"154","HighestPrice":"3.53","HDate":"10月16日","LowestPrice":"1.03","LDate":"7月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"083122","Name":"金像電元大4C購08","TradeVolume":"6838000","TradeValue":"15394850","Transaction":"585","HighestPrice":"6.10","HDate":"8月19日","LowestPrice":"0.95","LDate":"6月23日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"083123","Name":"嘉澤國票47購01","TradeVolume":"4401000","TradeValue":"4971840","Transaction":"146","HighestPrice":"2.62","HDate":"1月21日","LowestPrice":"0.04","LDate":"6月20日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"083124","Name":"台光電元大4C購12","TradeVolume":"21977000","TradeValue":"40290970","Transaction":"829","HighestPrice":"5.85","HDate":"11月04日","LowestPrice":"1.09","LDate":"6月20日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"083125","Name":"京元電元大4C購05","TradeVolume":"7704000","TradeValue":"13261610","Transaction":"295","HighestPrice":"5.70","HDate":"10月17日","LowestPrice":"0.67","LDate":"7月14日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"083126","Name":"萬海元大4C購17","TradeVolume":"802000","TradeValue":"262250","Transaction":"20","HighestPrice":"0.65","HDate":"6月13日","LowestPrice":"0.20","LDate":"8月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"083127","Name":"緯創元大4C購06","TradeVolume":"15287000","TradeValue":"9159130","Transaction":"553","HighestPrice":"1.03","HDate":"10月07日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"083128","Name":"嘉澤元大4C購06","TradeVolume":"17568000","TradeValue":"14237870","Transaction":"260","HighestPrice":"1.51","HDate":"9月17日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083129","Name":"貿聯元大4C購03","TradeVolume":"9555000","TradeValue":"30049510","Transaction":"650","HighestPrice":"5.70","HDate":"10月14日","LowestPrice":"1.39","LDate":"6月11日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"08312P","Name":"鴻海國票4B售05","TradeVolume":"306000","TradeValue":"635980","Transaction":"29","HighestPrice":"2.46","HDate":"4月22日","LowestPrice":"1.13","LDate":"5月14日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"083130","Name":"神達元大4C購07","TradeVolume":"11785000","TradeValue":"30270940","Transaction":"761","HighestPrice":"6.35","HDate":"8月29日","LowestPrice":"0.97","LDate":"6月23日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"083131","Name":"大銀元大4C購02","TradeVolume":"16572000","TradeValue":"6951730","Transaction":"288","HighestPrice":"0.79","HDate":"6月26日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"083132","Name":"材料元大4C購08","TradeVolume":"3886000","TradeValue":"2356970","Transaction":"151","HighestPrice":"0.91","HDate":"6月09日","LowestPrice":"0.08","LDate":"8月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"083133","Name":"材料元大51購16","TradeVolume":"2694000","TradeValue":"248610","Transaction":"42","HighestPrice":"0.70","HDate":"6月17日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"083134","Name":"材料元大52購03","TradeVolume":"5967000","TradeValue":"3614800","Transaction":"104","HighestPrice":"0.92","HDate":"6月30日","LowestPrice":"0.07","LDate":"9月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"083135","Name":"聯茂元大4C購03","TradeVolume":"19135000","TradeValue":"32239860","Transaction":"1000","HighestPrice":"5.05","HDate":"8月19日","LowestPrice":"0.11","LDate":"2月25日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"083136","Name":"緯穎元大4C購14","TradeVolume":"23412000","TradeValue":"29144090","Transaction":"1202","HighestPrice":"5.70","HDate":"11月11日","LowestPrice":"0.58","LDate":"7月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"083137","Name":"世紀鋼元大55購01","TradeVolume":"23179000","TradeValue":"23563480","Transaction":"655","HighestPrice":"2.09","HDate":"6月30日","LowestPrice":"0.07","LDate":"3月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083138","Name":"士電統一46購03","TradeVolume":"562000","TradeValue":"174220","Transaction":"45","HighestPrice":"0.56","HDate":"2月21日","LowestPrice":"0.16","LDate":"3月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"083139","Name":"中興電凱基4C購02","TradeVolume":"5671000","TradeValue":"6035250","Transaction":"310","HighestPrice":"1.61","HDate":"6月18日","LowestPrice":"0.04","LDate":"11月12日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08313P","Name":"金像電國票4B售02","TradeVolume":"10095000","TradeValue":"2933180","Transaction":"492","HighestPrice":"2.18","HDate":"4月18日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"083140","Name":"國巨凱基52購01","TradeVolume":"5618000","TradeValue":"11754580","Transaction":"340","HighestPrice":"5.25","HDate":"9月19日","LowestPrice":"1.31","LDate":"6月20日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"083141","Name":"華泰凱基51購01","TradeVolume":"8860000","TradeValue":"21073810","Transaction":"583","HighestPrice":"3.96","HDate":"10月09日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"083142","Name":"台積電凱基4C購41","TradeVolume":"1080000","TradeValue":"1959020","Transaction":"60","HighestPrice":"2.78","HDate":"9月17日","LowestPrice":"1.36","LDate":"6月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"083143","Name":"鴻準凱基51購01","TradeVolume":"3763000","TradeValue":"3179110","Transaction":"190","HighestPrice":"2.60","HDate":"8月12日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"083144","Name":"南亞科凱基51購04","TradeVolume":"3442000","TradeValue":"7434700","Transaction":"267","HighestPrice":"8.90","HDate":"10月13日","LowestPrice":"0.37","LDate":"8月20日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"083145","Name":"國泰金凱基4C購05","TradeVolume":"1620000","TradeValue":"1375250","Transaction":"128","HighestPrice":"2.18","HDate":"6月16日","LowestPrice":"0.30","LDate":"2月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"083146","Name":"德律凱基51購01","TradeVolume":"16222000","TradeValue":"26994540","Transaction":"1116","HighestPrice":"5.70","HDate":"9月01日","LowestPrice":"0.12","LDate":"3月06日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"083147","Name":"健鼎凱基51購01","TradeVolume":"3925000","TradeValue":"13774470","Transaction":"476","HighestPrice":"11.10","HDate":"11月03日","LowestPrice":"0.10","LDate":"2月26日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"083148","Name":"嘉澤凱基4C購04","TradeVolume":"8458000","TradeValue":"6525320","Transaction":"163","HighestPrice":"1.25","HDate":"9月17日","LowestPrice":"0.01","LDate":"1月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083149","Name":"長榮統一46購01","TradeVolume":"9161000","TradeValue":"6851330","Transaction":"400","HighestPrice":"1.39","HDate":"5月16日","LowestPrice":"0.29","LDate":"4月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08314P","Name":"威盛國票4B售01","TradeVolume":"1845000","TradeValue":"1492760","Transaction":"64","HighestPrice":"2.07","HDate":"6月02日","LowestPrice":"0.43","LDate":"7月16日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083150","Name":"貿聯凱基4C購03","TradeVolume":"1976000","TradeValue":"10171340","Transaction":"303","HighestPrice":"10.00","HDate":"9月10日","LowestPrice":"0.10","LDate":"1月22日","AvgClosingPrice":"4.69"},
{"Year":"114","Code":"083151","Name":"奇鋐統一45購01","TradeVolume":"1830000","TradeValue":"174800","Transaction":"42","HighestPrice":"0.26","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"083152","Name":"奇鋐統一46購01","TradeVolume":"225000","TradeValue":"12550","Transaction":"10","HighestPrice":"0.17","HDate":"1月02日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"083153","Name":"奇鋐統一49購01","TradeVolume":"13246000","TradeValue":"10112730","Transaction":"264","HighestPrice":"1.64","HDate":"8月11日","LowestPrice":"0.10","LDate":"4月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"083154","Name":"日月光凱基4C購02","TradeVolume":"8912000","TradeValue":"15217390","Transaction":"741","HighestPrice":"3.68","HDate":"10月17日","LowestPrice":"1.08","LDate":"8月20日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"083155","Name":"迅得凱基4C購02","TradeVolume":"3821000","TradeValue":"5172800","Transaction":"344","HighestPrice":"2.00","HDate":"8月29日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083156","Name":"緯穎凱基4C購07","TradeVolume":"6816000","TradeValue":"17138590","Transaction":"501","HighestPrice":"9.75","HDate":"11月06日","LowestPrice":"0.09","LDate":"2月06日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"083157","Name":"世紀鋼凱基55購02","TradeVolume":"6660000","TradeValue":"3699460","Transaction":"214","HighestPrice":"2.97","HDate":"6月13日","LowestPrice":"0.07","LDate":"4月01日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"083158","Name":"新日興統一49購01","TradeVolume":"3217000","TradeValue":"1153560","Transaction":"193","HighestPrice":"0.58","HDate":"2月14日","LowestPrice":"0.04","LDate":"7月17日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"083159","Name":"南亞科中信4C購02","TradeVolume":"10484000","TradeValue":"21439200","Transaction":"808","HighestPrice":"30.10","HDate":"11月10日","LowestPrice":"0.26","LDate":"7月22日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"08315P","Name":"裕民國票4B售01","TradeVolume":"1070000","TradeValue":"629480","Transaction":"23","HighestPrice":"1.53","HDate":"5月05日","LowestPrice":"0.11","LDate":"7月25日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083160","Name":"南亞科中信52購01","TradeVolume":"56262000","TradeValue":"27457100","Transaction":"2281","HighestPrice":"15.30","HDate":"12月31日","LowestPrice":"0.11","LDate":"7月22日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"083161","Name":"台泥永豐4C購02","TradeVolume":"940000","TradeValue":"572170","Transaction":"64","HighestPrice":"1.01","HDate":"7月01日","LowestPrice":"0.31","LDate":"8月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"083162","Name":"金像電永豐52購03","TradeVolume":"1603000","TradeValue":"3821720","Transaction":"160","HighestPrice":"5.20","HDate":"11月06日","LowestPrice":"0.92","LDate":"6月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"083163","Name":"微星永豐4C購01","TradeVolume":"6299000","TradeValue":"5007870","Transaction":"266","HighestPrice":"1.39","HDate":"6月12日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"083164","Name":"材料統一46購01","TradeVolume":"1160000","TradeValue":"260090","Transaction":"62","HighestPrice":"0.39","HDate":"3月10日","LowestPrice":"0.01","LDate":"6月04日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"083165","Name":"萬海永豐56購01","TradeVolume":"1156000","TradeValue":"826440","Transaction":"41","HighestPrice":"1.02","HDate":"6月11日","LowestPrice":"0.43","LDate":"2月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083166","Name":"緯創永豐56購01","TradeVolume":"2924000","TradeValue":"6272910","Transaction":"239","HighestPrice":"3.60","HDate":"10月03日","LowestPrice":"0.31","LDate":"2月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"083167","Name":"達興統一45購01","TradeVolume":"4455000","TradeValue":"2379350","Transaction":"123","HighestPrice":"0.65","HDate":"1月06日","LowestPrice":"0.37","LDate":"2月19日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"083168","Name":"達興統一46購02","TradeVolume":"7132000","TradeValue":"3043770","Transaction":"161","HighestPrice":"0.66","HDate":"1月21日","LowestPrice":"0.09","LDate":"5月29日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"083169","Name":"中磊統一46購01","TradeVolume":"5903000","TradeValue":"729410","Transaction":"100","HighestPrice":"0.17","HDate":"1月20日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"08316P","Name":"大立光國票4B售06","TradeVolume":"12697000","TradeValue":"2302950","Transaction":"183","HighestPrice":"1.76","HDate":"4月22日","LowestPrice":"0.06","LDate":"8月01日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"083170","Name":"力成永豐52購01","TradeVolume":"3366000","TradeValue":"3835340","Transaction":"219","HighestPrice":"3.27","HDate":"10月30日","LowestPrice":"0.71","LDate":"1月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"083171","Name":"川湖台新4C購01","TradeVolume":"3718000","TradeValue":"2052790","Transaction":"139","HighestPrice":"2.80","HDate":"7月22日","LowestPrice":"0.22","LDate":"3月06日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"083172","Name":"緯創台新4C購01","TradeVolume":"1808000","TradeValue":"18392100","Transaction":"173","HighestPrice":"17.10","HDate":"10月07日","LowestPrice":"5.10","LDate":"9月05日","AvgClosingPrice":"9.81"},
{"Year":"114","Code":"083173","Name":"美時統一56購01","TradeVolume":"2231000","TradeValue":"1454830","Transaction":"106","HighestPrice":"1.14","HDate":"11月26日","LowestPrice":"0.38","LDate":"3月05日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083174","Name":"台達電統一56購01","TradeVolume":"8673000","TradeValue":"14023890","Transaction":"558","HighestPrice":"6.75","HDate":"10月29日","LowestPrice":"1.03","LDate":"6月13日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"083175","Name":"華通統一56購01","TradeVolume":"29340000","TradeValue":"37073210","Transaction":"1288","HighestPrice":"2.30","HDate":"12月23日","LowestPrice":"0.73","LDate":"6月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"083176","Name":"國巨統一56購01","TradeVolume":"17950000","TradeValue":"15204080","Transaction":"823","HighestPrice":"3.35","HDate":"11月03日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"083177","Name":"國巨統一56購02","TradeVolume":"32144000","TradeValue":"35353240","Transaction":"1335","HighestPrice":"4.48","HDate":"10月31日","LowestPrice":"0.70","LDate":"6月24日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083178","Name":"華泰統一5C購01","TradeVolume":"4614000","TradeValue":"3496630","Transaction":"118","HighestPrice":"0.96","HDate":"12月31日","LowestPrice":"0.54","LDate":"8月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083179","Name":"東哥統一49購01","TradeVolume":"30000","TradeValue":"810","Transaction":"4","HighestPrice":"0.06","HDate":"2月27日","LowestPrice":"0.01","LDate":"7月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"08317P","Name":"緯創國票4B售02","TradeVolume":"656000","TradeValue":"855610","Transaction":"77","HighestPrice":"1.52","HDate":"4月23日","LowestPrice":"0.53","LDate":"6月25日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"083180","Name":"順德統一56購01","TradeVolume":"25918000","TradeValue":"23036650","Transaction":"536","HighestPrice":"1.27","HDate":"9月03日","LowestPrice":"0.55","LDate":"12月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083181","Name":"燿華統一56購01","TradeVolume":"26951000","TradeValue":"25411690","Transaction":"1039","HighestPrice":"1.44","HDate":"8月18日","LowestPrice":"0.46","LDate":"11月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"083182","Name":"台光電統一56購02","TradeVolume":"11997000","TradeValue":"19631090","Transaction":"727","HighestPrice":"2.62","HDate":"9月11日","LowestPrice":"0.89","LDate":"6月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"083183","Name":"正崴統一56購01","TradeVolume":"2286000","TradeValue":"1331870","Transaction":"120","HighestPrice":"0.83","HDate":"7月21日","LowestPrice":"0.13","LDate":"11月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083184","Name":"南亞科統一54購01","TradeVolume":"8089000","TradeValue":"11945010","Transaction":"617","HighestPrice":"8.70","HDate":"11月11日","LowestPrice":"0.39","LDate":"7月21日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"083185","Name":"南亞科統一56購02","TradeVolume":"11404000","TradeValue":"20914300","Transaction":"498","HighestPrice":"12.50","HDate":"12月26日","LowestPrice":"0.49","LDate":"7月23日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"083186","Name":"南亞科統一56購03","TradeVolume":"10210000","TradeValue":"11770410","Transaction":"493","HighestPrice":"9.05","HDate":"12月26日","LowestPrice":"0.35","LDate":"7月22日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"083187","Name":"南亞科統一56購04","TradeVolume":"9752000","TradeValue":"18403410","Transaction":"559","HighestPrice":"8.40","HDate":"12月23日","LowestPrice":"0.30","LDate":"7月22日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"083188","Name":"南亞科統一56購05","TradeVolume":"2528000","TradeValue":"3415100","Transaction":"212","HighestPrice":"7.40","HDate":"11月11日","LowestPrice":"0.38","LDate":"9月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"083189","Name":"南亞科統一59購02","TradeVolume":"18429000","TradeValue":"24280610","Transaction":"1113","HighestPrice":"7.25","HDate":"12月30日","LowestPrice":"0.30","LDate":"7月18日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"08318P","Name":"大銀國票4B售02","TradeVolume":"2635000","TradeValue":"1425840","Transaction":"193","HighestPrice":"2.60","HDate":"11月13日","LowestPrice":"0.05","LDate":"9月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"083190","Name":"南亞科統一5C購01","TradeVolume":"11781000","TradeValue":"23656140","Transaction":"685","HighestPrice":"6.75","HDate":"12月31日","LowestPrice":"0.49","LDate":"7月15日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"083191","Name":"聯發科統一56購03","TradeVolume":"14987000","TradeValue":"10033010","Transaction":"334","HighestPrice":"1.07","HDate":"9月17日","LowestPrice":"0.31","LDate":"11月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083192","Name":"晶豪科統一5C購01","TradeVolume":"20726000","TradeValue":"26694530","Transaction":"631","HighestPrice":"2.15","HDate":"12月31日","LowestPrice":"0.54","LDate":"8月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"083193","Name":"德律統一56購02","TradeVolume":"29120000","TradeValue":"24600770","Transaction":"1182","HighestPrice":"1.68","HDate":"8月25日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"083194","Name":"智原統一56購04","TradeVolume":"3621000","TradeValue":"1768330","Transaction":"109","HighestPrice":"0.83","HDate":"7月03日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"083195","Name":"創意統一56購02","TradeVolume":"59847000","TradeValue":"51886680","Transaction":"1407","HighestPrice":"3.04","HDate":"12月12日","LowestPrice":"0.53","LDate":"6月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"083196","Name":"嘉澤統一56購01","TradeVolume":"23381000","TradeValue":"17338500","Transaction":"644","HighestPrice":"1.18","HDate":"9月17日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"083197","Name":"日月光統一56購01","TradeVolume":"20642000","TradeValue":"20153760","Transaction":"775","HighestPrice":"2.53","HDate":"10月31日","LowestPrice":"0.76","LDate":"8月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083198","Name":"定穎控統一56購01","TradeVolume":"9309000","TradeValue":"12290420","Transaction":"625","HighestPrice":"3.90","HDate":"12月31日","LowestPrice":"0.61","LDate":"6月13日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"083199","Name":"大銀統一56購01","TradeVolume":"7713000","TradeValue":"4210000","Transaction":"259","HighestPrice":"8.30","HDate":"1月06日","LowestPrice":"0.25","LDate":"12月04日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"08319P","Name":"矽力國票4B售01","TradeVolume":"2014000","TradeValue":"3443680","Transaction":"147","HighestPrice":"1.97","HDate":"6月03日","LowestPrice":"0.95","LDate":"8月28日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"08319T","Name":"第一銅群益41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"8月28日","AvgClosingPrice":""},
{"Year":"114","Code":"083200","Name":"大銀統一59購01","TradeVolume":"768000","TradeValue":"349130","Transaction":"28","HighestPrice":"0.55","HDate":"7月04日","LowestPrice":"0.25","LDate":"11月27日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"083201","Name":"中租統一56購01","TradeVolume":"20507000","TradeValue":"7479610","Transaction":"494","HighestPrice":"0.68","HDate":"7月03日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083202","Name":"天虹統一57購01","TradeVolume":"24566000","TradeValue":"25285270","Transaction":"845","HighestPrice":"1.55","HDate":"10月14日","LowestPrice":"0.67","LDate":"11月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083203","Name":"T50正2群益4C購04","TradeVolume":"66000","TradeValue":"268150","Transaction":"20","HighestPrice":"5.95","HDate":"8月29日","LowestPrice":"2.51","LDate":"6月23日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"083204","Name":"上証2X群益52購02","TradeVolume":"5827000","TradeValue":"13047760","Transaction":"163","HighestPrice":"4.84","HDate":"10月27日","LowestPrice":"1.28","LDate":"6月17日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"083205","Name":"滬深2X群益4C購04","TradeVolume":"2333000","TradeValue":"4939430","Transaction":"92","HighestPrice":"2.50","HDate":"8月12日","LowestPrice":"1.55","LDate":"7月03日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"083206","Name":"台泥群益52購01","TradeVolume":"4037000","TradeValue":"2335660","Transaction":"181","HighestPrice":"1.33","HDate":"6月10日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083207","Name":"中砂群益51購01","TradeVolume":"4226000","TradeValue":"4753300","Transaction":"153","HighestPrice":"2.89","HDate":"7月21日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083208","Name":"金像電群益4C購04","TradeVolume":"1749000","TradeValue":"3253490","Transaction":"145","HighestPrice":"6.15","HDate":"8月19日","LowestPrice":"0.98","LDate":"6月19日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"083209","Name":"台光電群益4C購04","TradeVolume":"794000","TradeValue":"2597790","Transaction":"153","HighestPrice":"5.10","HDate":"10月21日","LowestPrice":"2.27","LDate":"6月23日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"08320P","Name":"電子類國票4C售04","TradeVolume":"16342000","TradeValue":"15957140","Transaction":"531","HighestPrice":"1.94","HDate":"4月22日","LowestPrice":"0.07","LDate":"9月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083210","Name":"正崴群益4C購01","TradeVolume":"7782000","TradeValue":"10743660","Transaction":"335","HighestPrice":"2.25","HDate":"7月18日","LowestPrice":"0.15","LDate":"10月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"083211","Name":"友達群益51購01","TradeVolume":"12732000","TradeValue":"5995530","Transaction":"239","HighestPrice":"0.80","HDate":"6月13日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"083212","Name":"盟立群益4C購02","TradeVolume":"11598000","TradeValue":"15939740","Transaction":"665","HighestPrice":"2.24","HDate":"9月03日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"083213","Name":"富邦金群益4C購04","TradeVolume":"5318000","TradeValue":"4793120","Transaction":"142","HighestPrice":"1.20","HDate":"7月01日","LowestPrice":"0.71","LDate":"7月31日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083214","Name":"國泰金群益4C購02","TradeVolume":"1403000","TradeValue":"2109500","Transaction":"38","HighestPrice":"1.80","HDate":"6月16日","LowestPrice":"0.56","LDate":"9月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"083215","Name":"智原群益4C購07","TradeVolume":"2047000","TradeValue":"2958270","Transaction":"143","HighestPrice":"2.29","HDate":"7月03日","LowestPrice":"0.43","LDate":"9月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"083216","Name":"嘉澤群益4C購03","TradeVolume":"7744000","TradeValue":"9075650","Transaction":"317","HighestPrice":"2.01","HDate":"9月17日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"083217","Name":"jpp群益4C購01","TradeVolume":"8155000","TradeValue":"15100450","Transaction":"642","HighestPrice":"5.35","HDate":"9月04日","LowestPrice":"1.30","LDate":"7月29日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"083218","Name":"jpp群益51購01","TradeVolume":"5220000","TradeValue":"10787660","Transaction":"325","HighestPrice":"5.40","HDate":"9月01日","LowestPrice":"1.49","LDate":"8月01日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"083219","Name":"邁達特群益4C購01","TradeVolume":"1180000","TradeValue":"1504020","Transaction":"102","HighestPrice":"1.62","HDate":"7月14日","LowestPrice":"0.72","LDate":"9月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"08321P","Name":"電子類國票4C售05","TradeVolume":"4155000","TradeValue":"5073880","Transaction":"224","HighestPrice":"1.86","HDate":"4月22日","LowestPrice":"0.04","LDate":"9月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"083220","Name":"亞翔群益4C購01","TradeVolume":"3145000","TradeValue":"6271420","Transaction":"211","HighestPrice":"3.74","HDate":"10月09日","LowestPrice":"1.49","LDate":"7月08日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"083221","Name":"聯茂群益4C購01","TradeVolume":"6002000","TradeValue":"13982910","Transaction":"341","HighestPrice":"7.55","HDate":"8月19日","LowestPrice":"1.43","LDate":"10月13日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"083222","Name":"穎崴群益4C購03","TradeVolume":"4956000","TradeValue":"20182600","Transaction":"405","HighestPrice":"16.60","HDate":"10月16日","LowestPrice":"1.12","LDate":"7月23日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"083223","Name":"愛普群益51購02","TradeVolume":"6635000","TradeValue":"13954910","Transaction":"419","HighestPrice":"3.94","HDate":"11月13日","LowestPrice":"1.00","LDate":"12月18日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"083224","Name":"AES群益56購01","TradeVolume":"4845000","TradeValue":"3852650","Transaction":"369","HighestPrice":"1.80","HDate":"8月08日","LowestPrice":"0.54","LDate":"6月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"083225","Name":"富世達群益51購02","TradeVolume":"924000","TradeValue":"4000040","Transaction":"123","HighestPrice":"5.75","HDate":"8月04日","LowestPrice":"3.20","LDate":"6月11日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"083226","Name":"達運光群益52購01","TradeVolume":"4634000","TradeValue":"6466220","Transaction":"139","HighestPrice":"4.38","HDate":"8月18日","LowestPrice":"0.39","LDate":"12月04日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"083227","Name":"世紀鋼群益4C購06","TradeVolume":"3196000","TradeValue":"5673720","Transaction":"159","HighestPrice":"2.59","HDate":"6月13日","LowestPrice":"0.18","LDate":"9月30日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"083228","Name":"鴻海元富4C購05","TradeVolume":"568000","TradeValue":"1030870","Transaction":"57","HighestPrice":"2.37","HDate":"7月24日","LowestPrice":"1.35","LDate":"6月18日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"083229","Name":"鴻海元富4C購06","TradeVolume":"3310000","TradeValue":"5766930","Transaction":"207","HighestPrice":"4.70","HDate":"8月18日","LowestPrice":"0.18","LDate":"1月03日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"08322P","Name":"電子類國票4C售06","TradeVolume":"1977000","TradeValue":"1585930","Transaction":"132","HighestPrice":"1.78","HDate":"4月21日","LowestPrice":"0.03","LDate":"9月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"083230","Name":"華泰元富4C購01","TradeVolume":"12267000","TradeValue":"17149840","Transaction":"288","HighestPrice":"2.36","HDate":"10月09日","LowestPrice":"0.90","LDate":"11月05日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083231","Name":"正崴元富54購01","TradeVolume":"2683000","TradeValue":"2674860","Transaction":"208","HighestPrice":"1.72","HDate":"7月18日","LowestPrice":"0.04","LDate":"11月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"083232","Name":"南亞科元富51購02","TradeVolume":"4336000","TradeValue":"5100490","Transaction":"243","HighestPrice":"25.90","HDate":"12月09日","LowestPrice":"0.28","LDate":"8月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"083233","Name":"嘉澤元富51購01","TradeVolume":"3844000","TradeValue":"4483350","Transaction":"99","HighestPrice":"2.42","HDate":"9月10日","LowestPrice":"0.25","LDate":"12月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"083234","Name":"世芯元富53購02","TradeVolume":"2464000","TradeValue":"3244530","Transaction":"243","HighestPrice":"2.98","HDate":"8月29日","LowestPrice":"0.45","LDate":"12月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083235","Name":"jpp元富4C購01","TradeVolume":"2370000","TradeValue":"7802320","Transaction":"318","HighestPrice":"7.15","HDate":"8月28日","LowestPrice":"2.35","LDate":"8月01日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"083236","Name":"力成元富4C購01","TradeVolume":"3975000","TradeValue":"7079000","Transaction":"244","HighestPrice":"5.25","HDate":"10月31日","LowestPrice":"0.77","LDate":"9月01日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"083237","Name":"愛普元富4C購01","TradeVolume":"1974000","TradeValue":"2446190","Transaction":"120","HighestPrice":"1.91","HDate":"8月04日","LowestPrice":"0.71","LDate":"8月20日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"083238","Name":"力積電元富56購01","TradeVolume":"7111000","TradeValue":"25092150","Transaction":"680","HighestPrice":"18.40","HDate":"12月10日","LowestPrice":"1.95","LDate":"6月23日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"083239","Name":"富世達元富4C購01","TradeVolume":"42000","TradeValue":"802200","Transaction":"26","HighestPrice":"36.30","HDate":"8月20日","LowestPrice":"16.70","LDate":"6月13日","AvgClosingPrice":"20.55"},
{"Year":"114","Code":"08323P","Name":"台灣50元大4A售21","TradeVolume":"1413000","TradeValue":"1498290","Transaction":"48","HighestPrice":"1.77","HDate":"4月22日","LowestPrice":"0.15","LDate":"7月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"083240","Name":"中砂國票51購02","TradeVolume":"4503000","TradeValue":"10908420","Transaction":"353","HighestPrice":"5.90","HDate":"7月11日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"083241","Name":"國巨國票4C購01","TradeVolume":"774000","TradeValue":"1886960","Transaction":"83","HighestPrice":"7.55","HDate":"9月19日","LowestPrice":"1.74","LDate":"6月16日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"083242","Name":"國巨國票51購01","TradeVolume":"2702000","TradeValue":"6782560","Transaction":"89","HighestPrice":"4.04","HDate":"8月25日","LowestPrice":"2.06","LDate":"7月07日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"083243","Name":"聯發科國票4C購03","TradeVolume":"7435000","TradeValue":"4799600","Transaction":"182","HighestPrice":"2.06","HDate":"9月15日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"083244","Name":"王品國票51購01","TradeVolume":"6279000","TradeValue":"8011410","Transaction":"136","HighestPrice":"1.64","HDate":"7月14日","LowestPrice":"0.14","LDate":"11月10日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"083245","Name":"智原國票51購03","TradeVolume":"16723000","TradeValue":"11962400","Transaction":"452","HighestPrice":"2.05","HDate":"7月03日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"083246","Name":"日電貿國票51購01","TradeVolume":"14718000","TradeValue":"19320730","Transaction":"718","HighestPrice":"4.14","HDate":"12月12日","LowestPrice":"0.57","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"083247","Name":"嘉澤國票52購01","TradeVolume":"2616000","TradeValue":"1966390","Transaction":"119","HighestPrice":"2.20","HDate":"9月17日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"083248","Name":"jpp國票51購01","TradeVolume":"2728000","TradeValue":"7495230","Transaction":"272","HighestPrice":"6.50","HDate":"9月02日","LowestPrice":"1.87","LDate":"7月30日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"083249","Name":"佳必琪國票51購01","TradeVolume":"2037000","TradeValue":"3087430","Transaction":"165","HighestPrice":"3.16","HDate":"9月04日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"08324P","Name":"台灣50元大4A售22","TradeVolume":"5931000","TradeValue":"4881730","Transaction":"98","HighestPrice":"1.31","HDate":"4月22日","LowestPrice":"0.10","LDate":"7月25日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"083250","Name":"佳必琪國票52購01","TradeVolume":"2443000","TradeValue":"4906830","Transaction":"255","HighestPrice":"3.63","HDate":"9月04日","LowestPrice":"0.24","LDate":"12月02日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"083251","Name":"矽力國票51購02","TradeVolume":"148000","TradeValue":"108520","Transaction":"16","HighestPrice":"1.65","HDate":"7月03日","LowestPrice":"0.04","LDate":"11月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"083252","Name":"南電國票51購01","TradeVolume":"4149000","TradeValue":"7411000","Transaction":"194","HighestPrice":"4.16","HDate":"7月17日","LowestPrice":"0.81","LDate":"6月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"083253","Name":"世紀鋼國票4C購02","TradeVolume":"142000","TradeValue":"316380","Transaction":"22","HighestPrice":"2.83","HDate":"7月03日","LowestPrice":"1.71","LDate":"7月07日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"083254","Name":"世紀鋼國票52購02","TradeVolume":"91000","TradeValue":"224390","Transaction":"17","HighestPrice":"3.22","HDate":"7月03日","LowestPrice":"0.49","LDate":"9月09日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"083255","Name":"臺股指國票52購02","TradeVolume":"430000","TradeValue":"4193250","Transaction":"81","HighestPrice":"17.60","HDate":"10月31日","LowestPrice":"2.35","LDate":"7月09日","AvgClosingPrice":"10.39"},
{"Year":"114","Code":"083256","Name":"臺股指國票54購01","TradeVolume":"161000","TradeValue":"490130","Transaction":"28","HighestPrice":"9.25","HDate":"12月09日","LowestPrice":"1.79","LDate":"6月18日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"083257","Name":"國巨國泰51購03","TradeVolume":"1257000","TradeValue":"3038070","Transaction":"72","HighestPrice":"3.37","HDate":"8月25日","LowestPrice":"1.42","LDate":"6月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"083258","Name":"健鼎國泰51購01","TradeVolume":"921000","TradeValue":"2840540","Transaction":"133","HighestPrice":"4.90","HDate":"8月07日","LowestPrice":"2.04","LDate":"6月16日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"083259","Name":"嘉澤國泰51購02","TradeVolume":"5262000","TradeValue":"9088790","Transaction":"186","HighestPrice":"3.23","HDate":"9月22日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"08325P","Name":"臺股指元大4A售45","TradeVolume":"822000","TradeValue":"800050","Transaction":"29","HighestPrice":"1.71","HDate":"4月22日","LowestPrice":"0.35","LDate":"7月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"083260","Name":"泓德國泰51購01","TradeVolume":"3039000","TradeValue":"3099390","Transaction":"244","HighestPrice":"2.89","HDate":"6月19日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"083261","Name":"T50反1富邦52購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月19日","LowestPrice":"","LDate":"12月11日","AvgClosingPrice":""},
{"Year":"114","Code":"083262","Name":"T50反1富邦53購02","TradeVolume":"3233000","TradeValue":"648260","Transaction":"154","HighestPrice":"1.09","HDate":"6月13日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"083263","Name":"台泥富邦4C購01","TradeVolume":"29427000","TradeValue":"10894840","Transaction":"580","HighestPrice":"0.93","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"083264","Name":"光寶科富邦4C購01","TradeVolume":"29732000","TradeValue":"35044330","Transaction":"1390","HighestPrice":"5.40","HDate":"10月29日","LowestPrice":"0.75","LDate":"6月23日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"083265","Name":"台積電富邦52購02","TradeVolume":"2537000","TradeValue":"4773410","Transaction":"208","HighestPrice":"5.35","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"083266","Name":"台積電富邦56購01","TradeVolume":"1921000","TradeValue":"12911300","Transaction":"226","HighestPrice":"10.70","HDate":"11月04日","LowestPrice":"2.67","LDate":"6月23日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"083267","Name":"健鼎富邦4C購01","TradeVolume":"13486000","TradeValue":"18368460","Transaction":"841","HighestPrice":"2.95","HDate":"8月12日","LowestPrice":"0.89","LDate":"6月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"083268","Name":"創意富邦52購01","TradeVolume":"33520000","TradeValue":"34036060","Transaction":"1590","HighestPrice":"4.23","HDate":"11月27日","LowestPrice":"0.59","LDate":"6月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"083269","Name":"創意富邦54購01","TradeVolume":"26754000","TradeValue":"38215420","Transaction":"1709","HighestPrice":"5.35","HDate":"11月28日","LowestPrice":"0.91","LDate":"6月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"08326P","Name":"臺股指元大4A售46","TradeVolume":"3488000","TradeValue":"2245250","Transaction":"129","HighestPrice":"0.98","HDate":"4月25日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"083270","Name":"世芯富邦52購01","TradeVolume":"24241000","TradeValue":"23310830","Transaction":"596","HighestPrice":"2.07","HDate":"7月17日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"083271","Name":"世芯富邦52購02","TradeVolume":"59610000","TradeValue":"49271780","Transaction":"1688","HighestPrice":"2.17","HDate":"8月13日","LowestPrice":"0.28","LDate":"12月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083272","Name":"世芯富邦53購01","TradeVolume":"25395000","TradeValue":"33133270","Transaction":"1256","HighestPrice":"3.33","HDate":"8月14日","LowestPrice":"0.33","LDate":"12月17日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"083273","Name":"日月光富邦54購01","TradeVolume":"16731000","TradeValue":"30424680","Transaction":"1108","HighestPrice":"6.60","HDate":"11月03日","LowestPrice":"1.38","LDate":"8月22日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"083274","Name":"臺股指富邦52購09","TradeVolume":"56000","TradeValue":"256830","Transaction":"27","HighestPrice":"5.20","HDate":"8月18日","LowestPrice":"2.99","LDate":"6月10日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"083275","Name":"國巨兆豐51購01","TradeVolume":"7385000","TradeValue":"9932920","Transaction":"412","HighestPrice":"8.00","HDate":"12月31日","LowestPrice":"0.67","LDate":"6月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"083276","Name":"華碩兆豐52購01","TradeVolume":"7854000","TradeValue":"6849750","Transaction":"357","HighestPrice":"1.22","HDate":"6月25日","LowestPrice":"0.19","LDate":"11月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"083277","Name":"聯發科兆豐53購01","TradeVolume":"13596000","TradeValue":"14460570","Transaction":"635","HighestPrice":"1.57","HDate":"9月16日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"083278","Name":"晶豪科兆豐56購01","TradeVolume":"8081000","TradeValue":"13240920","Transaction":"575","HighestPrice":"4.46","HDate":"10月30日","LowestPrice":"0.64","LDate":"7月31日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"083279","Name":"奇鋐兆豐51購01","TradeVolume":"2598000","TradeValue":"4517630","Transaction":"230","HighestPrice":"3.13","HDate":"8月21日","LowestPrice":"1.13","LDate":"6月20日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"08327P","Name":"臺股指元大4A售47","TradeVolume":"16050000","TradeValue":"8526730","Transaction":"641","HighestPrice":"1.02","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"083280","Name":"健鼎兆豐53購01","TradeVolume":"4608000","TradeValue":"7386760","Transaction":"318","HighestPrice":"3.51","HDate":"8月12日","LowestPrice":"1.09","LDate":"6月16日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"083281","Name":"嘉澤兆豐4C購01","TradeVolume":"13905000","TradeValue":"13614870","Transaction":"546","HighestPrice":"1.66","HDate":"9月17日","LowestPrice":"0.57","LDate":"11月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083282","Name":"ITH兆豐56購01","TradeVolume":"4289000","TradeValue":"2277190","Transaction":"269","HighestPrice":"1.12","HDate":"6月12日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"083283","Name":"T50反1元大4C購06","TradeVolume":"32633000","TradeValue":"25955570","Transaction":"675","HighestPrice":"1.60","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083284","Name":"道瓊反元大51購01","TradeVolume":"13064000","TradeValue":"5315190","Transaction":"102","HighestPrice":"0.73","HDate":"6月19日","LowestPrice":"0.18","LDate":"10月27日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083285","Name":"道瓊反元大54購02","TradeVolume":"4837000","TradeValue":"1366770","Transaction":"23","HighestPrice":"0.44","HDate":"8月05日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"083286","Name":"台泥元大4C購02","TradeVolume":"36174000","TradeValue":"14753780","Transaction":"900","HighestPrice":"0.97","HDate":"6月11日","LowestPrice":"0.01","LDate":"11月06日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083287","Name":"士電元大4C購04","TradeVolume":"13501000","TradeValue":"10966960","Transaction":"284","HighestPrice":"1.39","HDate":"6月18日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083288","Name":"廣宇元大4C購05","TradeVolume":"6736000","TradeValue":"13381800","Transaction":"421","HighestPrice":"5.30","HDate":"8月26日","LowestPrice":"1.10","LDate":"11月17日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"083289","Name":"華泰元大4C購01","TradeVolume":"11944000","TradeValue":"11873320","Transaction":"557","HighestPrice":"1.76","HDate":"10月09日","LowestPrice":"0.34","LDate":"12月04日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08328P","Name":"台灣50元富4A售17","TradeVolume":"9041000","TradeValue":"8784020","Transaction":"170","HighestPrice":"2.50","HDate":"4月22日","LowestPrice":"0.08","LDate":"8月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"083290","Name":"技嘉元大4C購03","TradeVolume":"8294000","TradeValue":"5937550","Transaction":"274","HighestPrice":"1.17","HDate":"6月11日","LowestPrice":"0.17","LDate":"10月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"083291","Name":"南亞科元大52購01","TradeVolume":"3733000","TradeValue":"7430660","Transaction":"361","HighestPrice":"13.60","HDate":"12月26日","LowestPrice":"0.41","LDate":"8月01日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"083292","Name":"南亞科元大55購01","TradeVolume":"4897000","TradeValue":"10348080","Transaction":"493","HighestPrice":"10.00","HDate":"12月26日","LowestPrice":"0.41","LDate":"7月22日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"083293","Name":"奇鋐元大4C購07","TradeVolume":"3152000","TradeValue":"8052750","Transaction":"296","HighestPrice":"5.80","HDate":"11月26日","LowestPrice":"1.09","LDate":"6月10日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"083294","Name":"亞光元大52購01","TradeVolume":"14462000","TradeValue":"12758250","Transaction":"394","HighestPrice":"1.61","HDate":"9月09日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083295","Name":"緯創元大4C購07","TradeVolume":"13554000","TradeValue":"7679070","Transaction":"446","HighestPrice":"1.09","HDate":"10月07日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"083296","Name":"新日興元大4C購04","TradeVolume":"16233000","TradeValue":"21039560","Transaction":"592","HighestPrice":"2.15","HDate":"8月28日","LowestPrice":"0.39","LDate":"11月04日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"083297","Name":"群創元大4C購03","TradeVolume":"16250000","TradeValue":"8910440","Transaction":"288","HighestPrice":"1.18","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"083298","Name":"嘉澤元大52購01","TradeVolume":"38165000","TradeValue":"22748870","Transaction":"509","HighestPrice":"1.20","HDate":"9月17日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083299","Name":"世芯元大51購19","TradeVolume":"5679000","TradeValue":"43207420","Transaction":"1156","HighestPrice":"25.80","HDate":"8月14日","LowestPrice":"1.96","LDate":"12月29日","AvgClosingPrice":"12.31"},
{"Year":"114","Code":"08329P","Name":"元債2X元富4A售04","TradeVolume":"9328000","TradeValue":"8301020","Transaction":"302","HighestPrice":"1.25","HDate":"5月22日","LowestPrice":"0.29","LDate":"9月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08329T","Name":"臺股指凱基43售20","TradeVolume":"80000","TradeValue":"1600","Transaction":"8","HighestPrice":"0.02","HDate":"2月03日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"083300","Name":"貿聯元大4C購04","TradeVolume":"7055000","TradeValue":"26737490","Transaction":"600","HighestPrice":"5.95","HDate":"9月18日","LowestPrice":"1.60","LDate":"6月12日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"083301","Name":"飛捷元大4C購02","TradeVolume":"15612000","TradeValue":"10451240","Transaction":"405","HighestPrice":"1.31","HDate":"7月16日","LowestPrice":"0.12","LDate":"11月03日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083302","Name":"聯茂元大4C購04","TradeVolume":"12898000","TradeValue":"18062920","Transaction":"442","HighestPrice":"4.66","HDate":"8月19日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"083303","Name":"緯穎元大4C購15","TradeVolume":"7710000","TradeValue":"10859270","Transaction":"282","HighestPrice":"5.45","HDate":"11月12日","LowestPrice":"0.73","LDate":"7月28日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"083304","Name":"雲豹元大4C購01","TradeVolume":"5579000","TradeValue":"3692180","Transaction":"118","HighestPrice":"0.97","HDate":"6月17日","LowestPrice":"0.11","LDate":"8月26日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"083305","Name":"泓德元大4C購01","TradeVolume":"18379000","TradeValue":"16556880","Transaction":"595","HighestPrice":"1.64","HDate":"6月18日","LowestPrice":"0.07","LDate":"9月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"083306","Name":"ITH元大4C購04","TradeVolume":"5090000","TradeValue":"3227190","Transaction":"96","HighestPrice":"0.77","HDate":"6月26日","LowestPrice":"0.27","LDate":"8月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"083307","Name":"世紀鋼元大55購02","TradeVolume":"20733000","TradeValue":"17377300","Transaction":"495","HighestPrice":"1.63","HDate":"6月30日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083308","Name":"臺指反中信53購01","TradeVolume":"2072000","TradeValue":"449260","Transaction":"108","HighestPrice":"0.45","HDate":"6月23日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"083309","Name":"元債2X中信53購01","TradeVolume":"2165000","TradeValue":"2184360","Transaction":"57","HighestPrice":"1.37","HDate":"10月28日","LowestPrice":"0.78","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08330P","Name":"中502X元富54售02","TradeVolume":"246000","TradeValue":"126840","Transaction":"31","HighestPrice":"1.37","HDate":"5月16日","LowestPrice":"0.14","LDate":"12月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08330T","Name":"臺股指凱基43售21","TradeVolume":"240000","TradeValue":"19100","Transaction":"7","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.05","LDate":"1月16日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"083310","Name":"長榮中信52購01","TradeVolume":"4418000","TradeValue":"5381820","Transaction":"280","HighestPrice":"2.26","HDate":"6月19日","LowestPrice":"0.36","LDate":"11月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"083311","Name":"新光金中信4C購01","TradeVolume":"542000","TradeValue":"469840","Transaction":"14","HighestPrice":"0.91","HDate":"6月24日","LowestPrice":"0.84","LDate":"7月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"083312","Name":"臺股指中信53購10","TradeVolume":"4174000","TradeValue":"12178760","Transaction":"72","HighestPrice":"4.30","HDate":"10月02日","LowestPrice":"0.82","LDate":"6月23日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"083313","Name":"台塑永豐51購02","TradeVolume":"2073000","TradeValue":"4909910","Transaction":"176","HighestPrice":"3.70","HDate":"7月31日","LowestPrice":"1.52","LDate":"7月11日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"083314","Name":"台光電永豐52購03","TradeVolume":"2150000","TradeValue":"4477810","Transaction":"145","HighestPrice":"4.96","HDate":"9月11日","LowestPrice":"1.37","LDate":"6月20日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"083315","Name":"南亞科永豐56購01","TradeVolume":"3721000","TradeValue":"7864800","Transaction":"182","HighestPrice":"7.00","HDate":"10月22日","LowestPrice":"0.88","LDate":"7月16日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"083316","Name":"奇鋐永豐56購01","TradeVolume":"2655000","TradeValue":"31006710","Transaction":"291","HighestPrice":"27.50","HDate":"11月12日","LowestPrice":"2.50","LDate":"2月14日","AvgClosingPrice":"12.19"},
{"Year":"114","Code":"083317","Name":"智原永豐4C購02","TradeVolume":"4058000","TradeValue":"4298490","Transaction":"279","HighestPrice":"2.96","HDate":"7月03日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"083318","Name":"貿聯永豐52購03","TradeVolume":"172000","TradeValue":"1304660","Transaction":"25","HighestPrice":"9.10","HDate":"8月08日","LowestPrice":"3.77","LDate":"6月12日","AvgClosingPrice":"7.42"},
{"Year":"114","Code":"083319","Name":"富世達永豐53購02","TradeVolume":"2869000","TradeValue":"10501710","Transaction":"251","HighestPrice":"6.00","HDate":"8月18日","LowestPrice":"0.11","LDate":"1月13日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"08331P","Name":"台積電元富54售06","TradeVolume":"956000","TradeValue":"685660","Transaction":"11","HighestPrice":"1.01","HDate":"6月16日","LowestPrice":"0.47","LDate":"7月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083320","Name":"台化群益4C購01","TradeVolume":"3608000","TradeValue":"5583140","Transaction":"234","HighestPrice":"5.55","HDate":"12月02日","LowestPrice":"0.10","LDate":"2月12日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"083321","Name":"中興電群益4C購04","TradeVolume":"4270000","TradeValue":"3678760","Transaction":"178","HighestPrice":"1.76","HDate":"1月13日","LowestPrice":"0.31","LDate":"10月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"083322","Name":"南亞科群益4C購07","TradeVolume":"6852000","TradeValue":"8983650","Transaction":"249","HighestPrice":"14.90","HDate":"12月08日","LowestPrice":"0.02","LDate":"2月07日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"083323","Name":"偉詮電群益4C購01","TradeVolume":"4660000","TradeValue":"4964510","Transaction":"283","HighestPrice":"1.58","HDate":"9月09日","LowestPrice":"0.15","LDate":"11月03日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083324","Name":"萬海群益51購04","TradeVolume":"358000","TradeValue":"98380","Transaction":"17","HighestPrice":"0.98","HDate":"6月13日","LowestPrice":"0.04","LDate":"11月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"083325","Name":"嘉澤群益52購01","TradeVolume":"8948000","TradeValue":"8077310","Transaction":"370","HighestPrice":"1.29","HDate":"9月11日","LowestPrice":"0.21","LDate":"11月25日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"083326","Name":"貿聯群益4C購05","TradeVolume":"1009000","TradeValue":"2676490","Transaction":"97","HighestPrice":"5.45","HDate":"10月09日","LowestPrice":"1.73","LDate":"6月12日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"083327","Name":"亞翔群益4C購02","TradeVolume":"1653000","TradeValue":"3024290","Transaction":"127","HighestPrice":"2.52","HDate":"6月25日","LowestPrice":"1.13","LDate":"6月19日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"083328","Name":"力成群益4C購01","TradeVolume":"8591000","TradeValue":"12943830","Transaction":"488","HighestPrice":"4.64","HDate":"10月29日","LowestPrice":"0.69","LDate":"9月05日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"083329","Name":"昇陽半群益52購01","TradeVolume":"20484000","TradeValue":"50871980","Transaction":"1072","HighestPrice":"5.05","HDate":"9月10日","LowestPrice":"0.83","LDate":"11月24日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"08332P","Name":"台灣50中信51售01","TradeVolume":"1340000","TradeValue":"1173870","Transaction":"35","HighestPrice":"1.23","HDate":"4月22日","LowestPrice":"0.12","LDate":"9月10日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"083330","Name":"鴻準統一56購01","TradeVolume":"36127000","TradeValue":"20575840","Transaction":"1023","HighestPrice":"1.05","HDate":"8月11日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083331","Name":"金像電統一56購02","TradeVolume":"6891000","TradeValue":"12758220","Transaction":"436","HighestPrice":"6.00","HDate":"11月27日","LowestPrice":"0.96","LDate":"6月18日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"083332","Name":"台光電統一54購02","TradeVolume":"9094000","TradeValue":"12723780","Transaction":"631","HighestPrice":"2.80","HDate":"11月04日","LowestPrice":"0.76","LDate":"6月20日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"083333","Name":"正崴統一54購02","TradeVolume":"20675000","TradeValue":"9763010","Transaction":"518","HighestPrice":"1.05","HDate":"7月21日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"083334","Name":"正崴統一56購02","TradeVolume":"2478000","TradeValue":"1506050","Transaction":"122","HighestPrice":"0.72","HDate":"7月18日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"083335","Name":"南亞科統一5C購02","TradeVolume":"5051000","TradeValue":"10006000","Transaction":"459","HighestPrice":"6.60","HDate":"12月30日","LowestPrice":"0.48","LDate":"7月22日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"083336","Name":"友達統一56購01","TradeVolume":"30641000","TradeValue":"14094690","Transaction":"602","HighestPrice":"0.81","HDate":"9月25日","LowestPrice":"0.12","LDate":"11月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"083337","Name":"聯發科統一56購04","TradeVolume":"18107000","TradeValue":"13060660","Transaction":"493","HighestPrice":"1.10","HDate":"9月16日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083338","Name":"長榮統一54購02","TradeVolume":"956000","TradeValue":"548310","Transaction":"20","HighestPrice":"0.78","HDate":"6月19日","LowestPrice":"0.25","LDate":"10月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"083339","Name":"陽明統一54購02","TradeVolume":"860000","TradeValue":"380960","Transaction":"23","HighestPrice":"0.62","HDate":"6月18日","LowestPrice":"0.17","LDate":"10月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08333P","Name":"T50正2中信51售03","TradeVolume":"2044000","TradeValue":"1955110","Transaction":"163","HighestPrice":"1.39","HDate":"4月21日","LowestPrice":"0.08","LDate":"10月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083340","Name":"萬海統一54購02","TradeVolume":"272000","TradeValue":"154480","Transaction":"10","HighestPrice":"0.66","HDate":"6月19日","LowestPrice":"0.35","LDate":"8月04日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"083341","Name":"晶豪科統一54購02","TradeVolume":"9826000","TradeValue":"11269900","Transaction":"409","HighestPrice":"2.96","HDate":"12月31日","LowestPrice":"0.37","LDate":"7月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"083342","Name":"奇鋐統一54購01","TradeVolume":"2903000","TradeValue":"6367670","Transaction":"286","HighestPrice":"4.47","HDate":"11月12日","LowestPrice":"1.07","LDate":"6月30日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"083343","Name":"亞光統一53購02","TradeVolume":"22545000","TradeValue":"17855070","Transaction":"541","HighestPrice":"1.20","HDate":"9月09日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083344","Name":"亞光統一54購03","TradeVolume":"24595000","TradeValue":"17632520","Transaction":"572","HighestPrice":"1.14","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"083345","Name":"德律統一53購02","TradeVolume":"29471000","TradeValue":"28447550","Transaction":"1043","HighestPrice":"2.26","HDate":"8月27日","LowestPrice":"0.62","LDate":"11月21日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"083346","Name":"緯創統一56購01","TradeVolume":"28795000","TradeValue":"24686740","Transaction":"878","HighestPrice":"1.26","HDate":"10月07日","LowestPrice":"0.43","LDate":"9月02日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083347","Name":"新日興統一56購01","TradeVolume":"15804000","TradeValue":"14864340","Transaction":"720","HighestPrice":"1.42","HDate":"8月28日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"083348","Name":"日月光統一56購02","TradeVolume":"24730000","TradeValue":"20391320","Transaction":"840","HighestPrice":"2.63","HDate":"12月31日","LowestPrice":"0.63","LDate":"8月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"083349","Name":"日月光國票4C購01","TradeVolume":"14607000","TradeValue":"11169790","Transaction":"580","HighestPrice":"3.90","HDate":"10月31日","LowestPrice":"0.12","LDate":"8月28日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08334P","Name":"臺股指群益4B售26","TradeVolume":"1000","TradeValue":"20","Transaction":"1","HighestPrice":"0.02","HDate":"9月05日","LowestPrice":"0.02","LDate":"9月05日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"08334T","Name":"台灣50元大41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月05日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"083350","Name":"聯茂統一54購01","TradeVolume":"12043000","TradeValue":"20509160","Transaction":"687","HighestPrice":"4.40","HDate":"8月19日","LowestPrice":"1.23","LDate":"7月07日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"083351","Name":"矽力統一54購03","TradeVolume":"13473000","TradeValue":"9799100","Transaction":"407","HighestPrice":"1.26","HDate":"6月17日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083352","Name":"保瑞統一54購01","TradeVolume":"5006000","TradeValue":"3443000","Transaction":"220","HighestPrice":"0.92","HDate":"8月15日","LowestPrice":"0.11","LDate":"12月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"083353","Name":"富世達統一56購02","TradeVolume":"5606000","TradeValue":"7884740","Transaction":"270","HighestPrice":"2.11","HDate":"8月26日","LowestPrice":"0.96","LDate":"7月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"083354","Name":"振樺電統一56購01","TradeVolume":"18569000","TradeValue":"8979230","Transaction":"442","HighestPrice":"1.17","HDate":"6月12日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083355","Name":"T50反1凱基4C購05","TradeVolume":"1750000","TradeValue":"647970","Transaction":"35","HighestPrice":"1.62","HDate":"6月13日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"083356","Name":"T50反1凱基52購01","TradeVolume":"3242000","TradeValue":"353860","Transaction":"45","HighestPrice":"0.31","HDate":"9月04日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"083357","Name":"道瓊反凱基54購02","TradeVolume":"4622000","TradeValue":"1677920","Transaction":"107","HighestPrice":"0.57","HDate":"6月13日","LowestPrice":"0.13","LDate":"12月23日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"083358","Name":"台泥凱基4C購02","TradeVolume":"12323000","TradeValue":"12695550","Transaction":"355","HighestPrice":"1.85","HDate":"6月13日","LowestPrice":"0.22","LDate":"9月11日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083359","Name":"中砂凱基4C購04","TradeVolume":"7444000","TradeValue":"12102150","Transaction":"612","HighestPrice":"3.21","HDate":"7月18日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"08335P","Name":"臺股指群益4B售27","TradeVolume":"94000","TradeValue":"56740","Transaction":"4","HighestPrice":"1.59","HDate":"4月23日","LowestPrice":"0.33","LDate":"7月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08335T","Name":"台灣50元大41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"083360","Name":"光寶科凱基51購01","TradeVolume":"7889000","TradeValue":"17177390","Transaction":"743","HighestPrice":"6.70","HDate":"9月22日","LowestPrice":"0.81","LDate":"8月27日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"083361","Name":"廣宇凱基4C購01","TradeVolume":"11276000","TradeValue":"25122770","Transaction":"812","HighestPrice":"7.25","HDate":"8月26日","LowestPrice":"1.66","LDate":"7月08日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"083362","Name":"台積電凱基4C購42","TradeVolume":"615000","TradeValue":"2310290","Transaction":"42","HighestPrice":"11.50","HDate":"10月31日","LowestPrice":"2.12","LDate":"6月20日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"083363","Name":"金像電凱基4C購06","TradeVolume":"2226000","TradeValue":"8026410","Transaction":"287","HighestPrice":"7.95","HDate":"8月11日","LowestPrice":"1.98","LDate":"6月18日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"083364","Name":"南亞科凱基51購05","TradeVolume":"1242000","TradeValue":"1703260","Transaction":"107","HighestPrice":"4.46","HDate":"9月24日","LowestPrice":"0.65","LDate":"7月22日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"083365","Name":"南亞科凱基54購01","TradeVolume":"2603000","TradeValue":"5190960","Transaction":"175","HighestPrice":"16.20","HDate":"11月17日","LowestPrice":"0.79","LDate":"7月23日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"083366","Name":"友達凱基51購01","TradeVolume":"9307000","TradeValue":"3855990","Transaction":"231","HighestPrice":"0.85","HDate":"9月25日","LowestPrice":"0.08","LDate":"10月31日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"083367","Name":"聯發科凱基51購06","TradeVolume":"13695000","TradeValue":"18826880","Transaction":"532","HighestPrice":"2.26","HDate":"9月16日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"083368","Name":"富邦金凱基4C購03","TradeVolume":"1344000","TradeValue":"1475410","Transaction":"123","HighestPrice":"2.42","HDate":"6月11日","LowestPrice":"0.74","LDate":"11月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"083369","Name":"兆豐金凱基4C購01","TradeVolume":"8579000","TradeValue":"16359230","Transaction":"959","HighestPrice":"3.82","HDate":"8月14日","LowestPrice":"0.21","LDate":"11月25日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"08336P","Name":"臺股指群益4B售28","TradeVolume":"10000","TradeValue":"1950","Transaction":"2","HighestPrice":"0.20","HDate":"7月18日","LowestPrice":"0.19","LDate":"7月22日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"083370","Name":"亞光凱基4C購02","TradeVolume":"10021000","TradeValue":"20432120","Transaction":"774","HighestPrice":"3.32","HDate":"9月09日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"083371","Name":"新日興凱基4C購01","TradeVolume":"5269000","TradeValue":"13217100","Transaction":"518","HighestPrice":"4.91","HDate":"10月02日","LowestPrice":"0.34","LDate":"11月17日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"083372","Name":"祥碩凱基51購01","TradeVolume":"3822000","TradeValue":"5721030","Transaction":"294","HighestPrice":"2.31","HDate":"6月17日","LowestPrice":"0.12","LDate":"10月31日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"083373","Name":"精成科凱基4C購04","TradeVolume":"4585000","TradeValue":"23106600","Transaction":"572","HighestPrice":"13.10","HDate":"8月29日","LowestPrice":"2.20","LDate":"6月26日","AvgClosingPrice":"5.48"},
{"Year":"114","Code":"083374","Name":"佳必琪凱基4C購02","TradeVolume":"8631000","TradeValue":"18820340","Transaction":"535","HighestPrice":"3.92","HDate":"8月13日","LowestPrice":"0.40","LDate":"11月17日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"083375","Name":"愛普凱基4C購02","TradeVolume":"5594000","TradeValue":"9519190","Transaction":"247","HighestPrice":"3.22","HDate":"10月08日","LowestPrice":"0.61","LDate":"8月22日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"083376","Name":"富世達凱基51購01","TradeVolume":"2313000","TradeValue":"10201180","Transaction":"334","HighestPrice":"8.50","HDate":"10月08日","LowestPrice":"2.93","LDate":"6月13日","AvgClosingPrice":"4.70"},
{"Year":"114","Code":"083377","Name":"泓德凱基4C購02","TradeVolume":"9626000","TradeValue":"19640850","Transaction":"433","HighestPrice":"3.40","HDate":"6月18日","LowestPrice":"0.04","LDate":"9月10日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"083378","Name":"聯發科凱基46購03","TradeVolume":"747000","TradeValue":"176030","Transaction":"23","HighestPrice":"0.58","HDate":"2月04日","LowestPrice":"0.16","LDate":"4月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083379","Name":"ITH凱基4C購04","TradeVolume":"1712000","TradeValue":"2110530","Transaction":"157","HighestPrice":"1.97","HDate":"6月12日","LowestPrice":"0.21","LDate":"10月01日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"08337P","Name":"臺股指群益4B售29","TradeVolume":"34980000","TradeValue":"48708090","Transaction":"493","HighestPrice":"1.98","HDate":"4月22日","LowestPrice":"0.18","LDate":"8月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08337T","Name":"滬深2X元大42售02","TradeVolume":"96000","TradeValue":"16700","Transaction":"10","HighestPrice":"0.26","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"083380","Name":"臺股指凱基52購05","TradeVolume":"160000","TradeValue":"496900","Transaction":"17","HighestPrice":"5.35","HDate":"9月18日","LowestPrice":"2.44","LDate":"6月24日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"083381","Name":"中鴻元富56購01","TradeVolume":"12659000","TradeValue":"19547240","Transaction":"725","HighestPrice":"2.84","HDate":"8月18日","LowestPrice":"0.85","LDate":"11月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"083382","Name":"南亞科元富56購02","TradeVolume":"6266000","TradeValue":"8035570","Transaction":"128","HighestPrice":"5.65","HDate":"10月14日","LowestPrice":"0.70","LDate":"7月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"083383","Name":"南亞科元富56購03","TradeVolume":"1857000","TradeValue":"3373090","Transaction":"133","HighestPrice":"9.65","HDate":"10月28日","LowestPrice":"0.64","LDate":"7月30日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"083384","Name":"京元電元富4C購02","TradeVolume":"4102000","TradeValue":"9389960","Transaction":"189","HighestPrice":"6.60","HDate":"9月22日","LowestPrice":"0.98","LDate":"6月23日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"083385","Name":"聯發科元富51購04","TradeVolume":"1456000","TradeValue":"2742790","Transaction":"68","HighestPrice":"2.77","HDate":"8月19日","LowestPrice":"0.59","LDate":"11月21日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"083386","Name":"聯發科元富51購05","TradeVolume":"2411000","TradeValue":"36106970","Transaction":"272","HighestPrice":"30.40","HDate":"9月17日","LowestPrice":"2.51","LDate":"11月21日","AvgClosingPrice":"16.00"},
{"Year":"114","Code":"083387","Name":"保瑞元富4C購02","TradeVolume":"1378000","TradeValue":"1725710","Transaction":"96","HighestPrice":"7.40","HDate":"8月14日","LowestPrice":"0.16","LDate":"10月23日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"083388","Name":"世紀鋼元富4C購01","TradeVolume":"1924000","TradeValue":"4168310","Transaction":"129","HighestPrice":"3.62","HDate":"6月30日","LowestPrice":"0.11","LDate":"10月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"083389","Name":"臺股指元富4C購04","TradeVolume":"122000","TradeValue":"394700","Transaction":"58","HighestPrice":"4.31","HDate":"7月28日","LowestPrice":"2.49","LDate":"6月20日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"08338P","Name":"臺股指群益4B售30","TradeVolume":"240000","TradeValue":"260350","Transaction":"21","HighestPrice":"1.86","HDate":"4月23日","LowestPrice":"0.33","LDate":"7月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"083390","Name":"臺股指元富56購04","TradeVolume":"957000","TradeValue":"1376040","Transaction":"128","HighestPrice":"2.73","HDate":"10月16日","LowestPrice":"0.86","LDate":"6月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"083391","Name":"臺股指元富56購05","TradeVolume":"9718000","TradeValue":"23862910","Transaction":"280","HighestPrice":"3.99","HDate":"12月29日","LowestPrice":"0.51","LDate":"6月20日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"083392","Name":"臺股指元富56購06","TradeVolume":"8436000","TradeValue":"18160050","Transaction":"261","HighestPrice":"4.34","HDate":"12月31日","LowestPrice":"0.67","LDate":"7月09日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"083393","Name":"臺股指元富56購07","TradeVolume":"492000","TradeValue":"1212890","Transaction":"73","HighestPrice":"12.60","HDate":"11月06日","LowestPrice":"0.82","LDate":"6月20日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"083394","Name":"T50反1國泰51購01","TradeVolume":"1110000","TradeValue":"153450","Transaction":"18","HighestPrice":"1.25","HDate":"6月13日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"083395","Name":"中砂國泰51購01","TradeVolume":"5525000","TradeValue":"11378930","Transaction":"231","HighestPrice":"4.81","HDate":"7月10日","LowestPrice":"0.84","LDate":"11月18日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"083396","Name":"合機國泰51購01","TradeVolume":"7767000","TradeValue":"14008700","Transaction":"475","HighestPrice":"2.52","HDate":"7月14日","LowestPrice":"0.07","LDate":"12月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"083397","Name":"台達電國泰51購01","TradeVolume":"381000","TradeValue":"1852560","Transaction":"85","HighestPrice":"11.60","HDate":"8月11日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"5.58"},
{"Year":"114","Code":"083398","Name":"雄獅國泰51購01","TradeVolume":"6177000","TradeValue":"10080140","Transaction":"272","HighestPrice":"2.84","HDate":"7月15日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"083399","Name":"昇貿國泰51購01","TradeVolume":"2184000","TradeValue":"5334480","Transaction":"273","HighestPrice":"15.10","HDate":"9月01日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"08339P","Name":"臺股指群益4B售31","TradeVolume":"1162000","TradeValue":"797200","Transaction":"18","HighestPrice":"0.76","HDate":"6月23日","LowestPrice":"0.56","LDate":"6月25日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"083400","Name":"世芯國泰51購02","TradeVolume":"2126000","TradeValue":"4920370","Transaction":"200","HighestPrice":"6.50","HDate":"8月14日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"083401","Name":"保瑞國泰51購03","TradeVolume":"4411000","TradeValue":"7172280","Transaction":"292","HighestPrice":"3.47","HDate":"8月14日","LowestPrice":"0.42","LDate":"11月05日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"083402","Name":"穎崴國泰51購02","TradeVolume":"1234000","TradeValue":"3029360","Transaction":"48","HighestPrice":"5.45","HDate":"9月04日","LowestPrice":"1.46","LDate":"7月24日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"083403","Name":"富世達國泰51購03","TradeVolume":"178000","TradeValue":"738740","Transaction":"31","HighestPrice":"7.05","HDate":"8月22日","LowestPrice":"3.28","LDate":"6月23日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"083404","Name":"滬深2X富邦51購03","TradeVolume":"726000","TradeValue":"1433490","Transaction":"65","HighestPrice":"3.10","HDate":"10月27日","LowestPrice":"0.98","LDate":"7月17日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"083405","Name":"南亞科富邦53購01","TradeVolume":"6642000","TradeValue":"6963960","Transaction":"465","HighestPrice":"11.70","HDate":"11月11日","LowestPrice":"0.25","LDate":"7月23日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"083406","Name":"奇鋐富邦52購01","TradeVolume":"6610000","TradeValue":"13441150","Transaction":"502","HighestPrice":"3.95","HDate":"9月15日","LowestPrice":"1.18","LDate":"6月23日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"083407","Name":"玉晶光富邦52購01","TradeVolume":"13911000","TradeValue":"14978500","Transaction":"735","HighestPrice":"1.79","HDate":"8月19日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"083408","Name":"世芯富邦52購03","TradeVolume":"22684000","TradeValue":"19511870","Transaction":"843","HighestPrice":"1.91","HDate":"8月13日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083409","Name":"世芯富邦53購02","TradeVolume":"63772000","TradeValue":"60031760","Transaction":"1576","HighestPrice":"2.84","HDate":"8月14日","LowestPrice":"0.54","LDate":"12月17日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08340P","Name":"臺股指群益4B售32","TradeVolume":"4599000","TradeValue":"5360170","Transaction":"145","HighestPrice":"1.95","HDate":"4月22日","LowestPrice":"0.03","LDate":"11月11日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"083410","Name":"世芯富邦53購03","TradeVolume":"2895000","TradeValue":"1756410","Transaction":"181","HighestPrice":"3.04","HDate":"1月02日","LowestPrice":"0.41","LDate":"12月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"083411","Name":"貿聯富邦52購01","TradeVolume":"9713000","TradeValue":"23615830","Transaction":"752","HighestPrice":"4.95","HDate":"9月11日","LowestPrice":"0.16","LDate":"3月05日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"083412","Name":"精成科富邦52購02","TradeVolume":"11307000","TradeValue":"12119690","Transaction":"447","HighestPrice":"4.02","HDate":"8月29日","LowestPrice":"0.77","LDate":"6月20日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"083413","Name":"緯穎富邦52購02","TradeVolume":"7360000","TradeValue":"13844650","Transaction":"564","HighestPrice":"5.45","HDate":"11月27日","LowestPrice":"1.05","LDate":"7月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"083414","Name":"金像電兆豐56購01","TradeVolume":"7613000","TradeValue":"15011160","Transaction":"376","HighestPrice":"4.86","HDate":"8月28日","LowestPrice":"0.98","LDate":"6月20日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"083415","Name":"聯發科兆豐51購02","TradeVolume":"11982000","TradeValue":"12732320","Transaction":"601","HighestPrice":"1.87","HDate":"9月16日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083416","Name":"奇鋐兆豐51購02","TradeVolume":"8096000","TradeValue":"16808780","Transaction":"415","HighestPrice":"4.32","HDate":"8月15日","LowestPrice":"1.43","LDate":"6月20日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"083417","Name":"新日興兆豐51購01","TradeVolume":"14349000","TradeValue":"17657430","Transaction":"721","HighestPrice":"1.93","HDate":"9月30日","LowestPrice":"0.33","LDate":"11月27日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"083418","Name":"嘉澤兆豐4C購02","TradeVolume":"23311000","TradeValue":"24812340","Transaction":"700","HighestPrice":"1.75","HDate":"9月17日","LowestPrice":"0.29","LDate":"11月11日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083419","Name":"台積電群益47購01","TradeVolume":"1467000","TradeValue":"1357650","Transaction":"69","HighestPrice":"1.65","HDate":"2月11日","LowestPrice":"0.21","LDate":"6月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08341P","Name":"臺股指群益55售07","TradeVolume":"2741000","TradeValue":"2370210","Transaction":"79","HighestPrice":"1.86","HDate":"4月24日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"083420","Name":"迅得兆豐53購01","TradeVolume":"12446000","TradeValue":"9270150","Transaction":"432","HighestPrice":"1.29","HDate":"8月29日","LowestPrice":"0.05","LDate":"11月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"083421","Name":"保瑞兆豐4C購01","TradeVolume":"5658000","TradeValue":"3876340","Transaction":"210","HighestPrice":"1.53","HDate":"8月14日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083422","Name":"愛普兆豐4C購01","TradeVolume":"2720000","TradeValue":"2248040","Transaction":"114","HighestPrice":"1.41","HDate":"10月09日","LowestPrice":"0.49","LDate":"8月27日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"083423","Name":"世紀鋼兆豐56購01","TradeVolume":"4287000","TradeValue":"3720490","Transaction":"283","HighestPrice":"1.39","HDate":"6月27日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083424","Name":"台泥元大4C購03","TradeVolume":"6647000","TradeValue":"2692310","Transaction":"137","HighestPrice":"0.79","HDate":"6月18日","LowestPrice":"0.06","LDate":"10月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"083425","Name":"台化元大4C購02","TradeVolume":"14834000","TradeValue":"10116370","Transaction":"353","HighestPrice":"2.40","HDate":"8月22日","LowestPrice":"0.14","LDate":"11月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083426","Name":"中興電元大4C購04","TradeVolume":"10700000","TradeValue":"6540050","Transaction":"164","HighestPrice":"0.92","HDate":"6月18日","LowestPrice":"0.33","LDate":"9月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083427","Name":"台積電元大4C購25","TradeVolume":"4312000","TradeValue":"6921870","Transaction":"101","HighestPrice":"3.53","HDate":"10月31日","LowestPrice":"0.09","LDate":"1月08日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"083428","Name":"台積電元大4C購26","TradeVolume":"6498000","TradeValue":"13525130","Transaction":"173","HighestPrice":"4.88","HDate":"10月31日","LowestPrice":"0.97","LDate":"6月23日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"083429","Name":"台積電元大52購07","TradeVolume":"6145000","TradeValue":"9320910","Transaction":"191","HighestPrice":"3.42","HDate":"10月30日","LowestPrice":"0.78","LDate":"6月23日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"08342P","Name":"臺股指群益55售08","TradeVolume":"378000","TradeValue":"692700","Transaction":"48","HighestPrice":"2.53","HDate":"4月25日","LowestPrice":"0.65","LDate":"11月25日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"083430","Name":"金像電元大4C購09","TradeVolume":"9412000","TradeValue":"14341360","Transaction":"434","HighestPrice":"7.10","HDate":"11月27日","LowestPrice":"0.53","LDate":"6月20日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"083431","Name":"技嘉元大4C購04","TradeVolume":"15431000","TradeValue":"13620890","Transaction":"395","HighestPrice":"1.42","HDate":"6月17日","LowestPrice":"0.26","LDate":"10月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"083432","Name":"漢唐元大4C購02","TradeVolume":"18389000","TradeValue":"33733960","Transaction":"691","HighestPrice":"8.70","HDate":"8月18日","LowestPrice":"0.83","LDate":"6月13日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"083433","Name":"南亞科元大55購02","TradeVolume":"8570000","TradeValue":"12082230","Transaction":"508","HighestPrice":"6.05","HDate":"12月23日","LowestPrice":"0.25","LDate":"2月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"083434","Name":"聯發科元大4C購12","TradeVolume":"5315000","TradeValue":"3847310","Transaction":"138","HighestPrice":"1.56","HDate":"7月22日","LowestPrice":"0.26","LDate":"10月20日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"083435","Name":"聯發科元大4C購13","TradeVolume":"11189000","TradeValue":"13547130","Transaction":"275","HighestPrice":"1.89","HDate":"9月09日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083436","Name":"王品元大4C購01","TradeVolume":"7638000","TradeValue":"9996360","Transaction":"226","HighestPrice":"2.05","HDate":"7月14日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"083437","Name":"雄獅元大4C購01","TradeVolume":"17431000","TradeValue":"13112640","Transaction":"341","HighestPrice":"1.16","HDate":"6月11日","LowestPrice":"0.19","LDate":"12月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083438","Name":"奇鋐元大4C購09","TradeVolume":"11984000","TradeValue":"47405210","Transaction":"843","HighestPrice":"12.10","HDate":"10月29日","LowestPrice":"2.37","LDate":"6月26日","AvgClosingPrice":"5.02"},
{"Year":"114","Code":"083439","Name":"奇鋐元大4C購10","TradeVolume":"24254000","TradeValue":"29082740","Transaction":"779","HighestPrice":"4.25","HDate":"12月05日","LowestPrice":"0.15","LDate":"3月07日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"08343P","Name":"臺股指群益55售09","TradeVolume":"20659000","TradeValue":"17818560","Transaction":"802","HighestPrice":"1.76","HDate":"4月22日","LowestPrice":"0.15","LDate":"12月15日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"083440","Name":"德律元大4C購01","TradeVolume":"5228000","TradeValue":"27929230","Transaction":"331","HighestPrice":"16.60","HDate":"8月25日","LowestPrice":"0.58","LDate":"11月14日","AvgClosingPrice":"5.59"},
{"Year":"114","Code":"083441","Name":"台積電統一45購03","TradeVolume":"3202000","TradeValue":"2657670","Transaction":"121","HighestPrice":"1.31","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月08日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083442","Name":"台積電統一45購04","TradeVolume":"465000","TradeValue":"440020","Transaction":"45","HighestPrice":"2.03","HDate":"1月22日","LowestPrice":"0.33","LDate":"4月30日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"083443","Name":"德律元大4C購02","TradeVolume":"2583000","TradeValue":"11282160","Transaction":"170","HighestPrice":"13.20","HDate":"8月29日","LowestPrice":"0.69","LDate":"11月24日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"083444","Name":"嘉澤元大52購02","TradeVolume":"40521000","TradeValue":"25786870","Transaction":"505","HighestPrice":"1.17","HDate":"9月17日","LowestPrice":"0.03","LDate":"1月06日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083445","Name":"精銳元大4C購03","TradeVolume":"12022000","TradeValue":"12602530","Transaction":"387","HighestPrice":"3.31","HDate":"6月26日","LowestPrice":"0.29","LDate":"9月26日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"083446","Name":"東科元大4C購01","TradeVolume":"6386000","TradeValue":"7435170","Transaction":"131","HighestPrice":"2.74","HDate":"8月18日","LowestPrice":"0.13","LDate":"11月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"083447","Name":"jpp元大4C購01","TradeVolume":"15665000","TradeValue":"32367590","Transaction":"1040","HighestPrice":"5.50","HDate":"9月04日","LowestPrice":"0.06","LDate":"2月12日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"083448","Name":"保瑞元大51購02","TradeVolume":"5152000","TradeValue":"5925700","Transaction":"185","HighestPrice":"2.36","HDate":"8月14日","LowestPrice":"0.06","LDate":"11月12日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083449","Name":"緯穎元大4C購17","TradeVolume":"7415000","TradeValue":"16614550","Transaction":"526","HighestPrice":"10.30","HDate":"12月04日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"08344P","Name":"世芯元富4A售09","TradeVolume":"2946000","TradeValue":"972940","Transaction":"94","HighestPrice":"1.23","HDate":"4月24日","LowestPrice":"0.07","LDate":"7月09日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"083450","Name":"緯穎元大4C購18","TradeVolume":"13184000","TradeValue":"14948990","Transaction":"389","HighestPrice":"4.59","HDate":"11月11日","LowestPrice":"0.07","LDate":"1月17日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"083451","Name":"洋基元大4C購01","TradeVolume":"2736000","TradeValue":"9756750","Transaction":"333","HighestPrice":"7.30","HDate":"9月05日","LowestPrice":"2.36","LDate":"6月18日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"083452","Name":"臺股指元大4C購20","TradeVolume":"20972000","TradeValue":"35851900","Transaction":"956","HighestPrice":"7.00","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"083453","Name":"臺股指元大4C購21","TradeVolume":"1951000","TradeValue":"4072460","Transaction":"84","HighestPrice":"6.60","HDate":"11月28日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"083454","Name":"臺股指元大4C購22","TradeVolume":"10797000","TradeValue":"23849490","Transaction":"316","HighestPrice":"7.60","HDate":"10月09日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"083455","Name":"中502X國票51購02","TradeVolume":"1592000","TradeValue":"3351570","Transaction":"357","HighestPrice":"4.17","HDate":"10月02日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"083456","Name":"中興電國票52購01","TradeVolume":"1516000","TradeValue":"1268420","Transaction":"87","HighestPrice":"1.16","HDate":"6月18日","LowestPrice":"0.03","LDate":"2月06日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083457","Name":"大成鋼國票51購02","TradeVolume":"16104000","TradeValue":"16384000","Transaction":"732","HighestPrice":"3.04","HDate":"8月11日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"083458","Name":"聯發科統一45購03","TradeVolume":"10550000","TradeValue":"7532230","Transaction":"281","HighestPrice":"0.99","HDate":"2月06日","LowestPrice":"0.51","LDate":"1月02日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083459","Name":"上銀國票51購02","TradeVolume":"12036000","TradeValue":"4768440","Transaction":"300","HighestPrice":"1.68","HDate":"7月04日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08345P","Name":"緯穎元富4A售07","TradeVolume":"106000","TradeValue":"74610","Transaction":"15","HighestPrice":"1.19","HDate":"4月22日","LowestPrice":"0.32","LDate":"6月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083460","Name":"川湖國票52購02","TradeVolume":"3321000","TradeValue":"7429530","Transaction":"444","HighestPrice":"14.70","HDate":"11月06日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"083461","Name":"光寶科國票51購01","TradeVolume":"4325000","TradeValue":"4696940","Transaction":"159","HighestPrice":"3.09","HDate":"9月11日","LowestPrice":"0.77","LDate":"6月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"083462","Name":"華通國票51購02","TradeVolume":"8304000","TradeValue":"30422410","Transaction":"504","HighestPrice":"7.70","HDate":"12月18日","LowestPrice":"0.02","LDate":"2月27日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"083463","Name":"微星國票51購01","TradeVolume":"10064000","TradeValue":"4359140","Transaction":"274","HighestPrice":"1.29","HDate":"6月12日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083464","Name":"南亞科國票52購01","TradeVolume":"1613000","TradeValue":"11549630","Transaction":"392","HighestPrice":"44.50","HDate":"11月07日","LowestPrice":"0.25","LDate":"3月07日","AvgClosingPrice":"7.90"},
{"Year":"114","Code":"083465","Name":"陽明國票4C購03","TradeVolume":"5232000","TradeValue":"2649470","Transaction":"105","HighestPrice":"2.52","HDate":"6月18日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"083466","Name":"萬海國票51購03","TradeVolume":"2511000","TradeValue":"205570","Transaction":"21","HighestPrice":"1.30","HDate":"6月12日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"083467","Name":"牧德國票51購02","TradeVolume":"5736000","TradeValue":"8198900","Transaction":"349","HighestPrice":"2.55","HDate":"6月17日","LowestPrice":"0.39","LDate":"12月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"083468","Name":"精成科國票4C購03","TradeVolume":"1318000","TradeValue":"3700310","Transaction":"142","HighestPrice":"5.30","HDate":"8月08日","LowestPrice":"2.07","LDate":"6月18日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"083469","Name":"精成科國票52購01","TradeVolume":"4252000","TradeValue":"13588010","Transaction":"223","HighestPrice":"6.50","HDate":"8月01日","LowestPrice":"0.44","LDate":"1月08日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"08346P","Name":"中興電國票4B售01","TradeVolume":"970000","TradeValue":"482480","Transaction":"81","HighestPrice":"1.46","HDate":"4月21日","LowestPrice":"0.03","LDate":"8月29日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"083470","Name":"力成國票52購01","TradeVolume":"5819000","TradeValue":"9521810","Transaction":"393","HighestPrice":"4.03","HDate":"10月29日","LowestPrice":"0.52","LDate":"2月03日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"083471","Name":"啟碁國票51購02","TradeVolume":"5912000","TradeValue":"2873950","Transaction":"288","HighestPrice":"1.00","HDate":"8月01日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083472","Name":"泓德國票4C購02","TradeVolume":"15868000","TradeValue":"15638420","Transaction":"205","HighestPrice":"2.94","HDate":"6月19日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"083473","Name":"勤誠國票4C購02","TradeVolume":"167000","TradeValue":"674690","Transaction":"38","HighestPrice":"5.35","HDate":"6月19日","LowestPrice":"3.09","LDate":"6月13日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"083474","Name":"台玻國票51購03","TradeVolume":"659000","TradeValue":"3347730","Transaction":"125","HighestPrice":"15.20","HDate":"8月19日","LowestPrice":"0.84","LDate":"7月18日","AvgClosingPrice":"5.60"},
{"Year":"114","Code":"083475","Name":"華泰國票51購03","TradeVolume":"6577000","TradeValue":"12549430","Transaction":"396","HighestPrice":"4.00","HDate":"9月19日","LowestPrice":"0.16","LDate":"3月03日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"083476","Name":"海悅國票4C購02","TradeVolume":"9348000","TradeValue":"5402690","Transaction":"476","HighestPrice":"1.43","HDate":"6月13日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083477","Name":"國泰金國票51購03","TradeVolume":"2406000","TradeValue":"774380","Transaction":"64","HighestPrice":"1.22","HDate":"7月01日","LowestPrice":"0.06","LDate":"12月09日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083478","Name":"永豐金國票52購01","TradeVolume":"6312000","TradeValue":"6151600","Transaction":"248","HighestPrice":"1.47","HDate":"12月19日","LowestPrice":"0.63","LDate":"8月26日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"083479","Name":"緯創國票51購04","TradeVolume":"4384000","TradeValue":"4765450","Transaction":"101","HighestPrice":"2.07","HDate":"10月07日","LowestPrice":"0.30","LDate":"12月12日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08347P","Name":"貿聯國票4B售01","TradeVolume":"2338000","TradeValue":"412170","Transaction":"65","HighestPrice":"2.10","HDate":"4月21日","LowestPrice":"0.04","LDate":"7月09日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"08347T","Name":"牧德國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月21日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"083480","Name":"虎航國票4C購02","TradeVolume":"5734000","TradeValue":"3550570","Transaction":"151","HighestPrice":"2.07","HDate":"6月30日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083481","Name":"富世達國票51購02","TradeVolume":"514000","TradeValue":"3035400","Transaction":"72","HighestPrice":"10.70","HDate":"8月14日","LowestPrice":"4.36","LDate":"6月23日","AvgClosingPrice":"6.45"},
{"Year":"114","Code":"083482","Name":"長華國票4C購01","TradeVolume":"5100000","TradeValue":"7557680","Transaction":"468","HighestPrice":"3.00","HDate":"10月09日","LowestPrice":"0.80","LDate":"12月01日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"083483","Name":"長華國票51購01","TradeVolume":"7286000","TradeValue":"9503730","Transaction":"578","HighestPrice":"2.77","HDate":"10月09日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"083484","Name":"富鼎國票51購01","TradeVolume":"27764000","TradeValue":"27802030","Transaction":"1091","HighestPrice":"1.74","HDate":"10月21日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"083485","Name":"華通兆豐4C購01","TradeVolume":"1931000","TradeValue":"2416790","Transaction":"171","HighestPrice":"2.39","HDate":"8月29日","LowestPrice":"0.81","LDate":"6月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"083486","Name":"台光電兆豐51購01","TradeVolume":"1604000","TradeValue":"3183310","Transaction":"140","HighestPrice":"3.27","HDate":"8月01日","LowestPrice":"1.33","LDate":"6月20日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"083487","Name":"奇鋐兆豐4C購02","TradeVolume":"1202000","TradeValue":"2090350","Transaction":"77","HighestPrice":"2.25","HDate":"7月22日","LowestPrice":"1.43","LDate":"6月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"083488","Name":"聯發科國泰52購03","TradeVolume":"4308000","TradeValue":"4437340","Transaction":"196","HighestPrice":"1.76","HDate":"7月22日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"083489","Name":"奇鋐國泰51購02","TradeVolume":"381000","TradeValue":"1457480","Transaction":"48","HighestPrice":"7.80","HDate":"8月06日","LowestPrice":"3.07","LDate":"6月18日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"08348P","Name":"台灣50凱基4A售18","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月06日","LowestPrice":"","LDate":"6月18日","AvgClosingPrice":""},
{"Year":"114","Code":"08348T","Name":"長榮永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月06日","LowestPrice":"","LDate":"6月18日","AvgClosingPrice":""},
{"Year":"114","Code":"083490","Name":"健策國泰51購01","TradeVolume":"3568000","TradeValue":"8291420","Transaction":"112","HighestPrice":"4.09","HDate":"8月19日","LowestPrice":"1.54","LDate":"8月06日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"083491","Name":"jpp國泰51購01","TradeVolume":"2658000","TradeValue":"8376150","Transaction":"223","HighestPrice":"7.60","HDate":"9月05日","LowestPrice":"2.27","LDate":"7月30日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"083492","Name":"精成科國泰51購02","TradeVolume":"278000","TradeValue":"968300","Transaction":"41","HighestPrice":"5.15","HDate":"7月23日","LowestPrice":"2.41","LDate":"6月20日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"083493","Name":"中興電富邦4C購03","TradeVolume":"24111000","TradeValue":"26224990","Transaction":"1043","HighestPrice":"1.60","HDate":"6月18日","LowestPrice":"0.23","LDate":"11月12日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"083494","Name":"川湖富邦52購01","TradeVolume":"7688000","TradeValue":"13024790","Transaction":"484","HighestPrice":"4.09","HDate":"12月01日","LowestPrice":"0.77","LDate":"7月03日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"083495","Name":"台光電富邦4C購04","TradeVolume":"2129000","TradeValue":"3118290","Transaction":"153","HighestPrice":"2.66","HDate":"8月11日","LowestPrice":"1.12","LDate":"6月24日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"083496","Name":"台光電富邦53購01","TradeVolume":"4282000","TradeValue":"7653080","Transaction":"265","HighestPrice":"2.83","HDate":"9月10日","LowestPrice":"1.16","LDate":"6月24日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"083497","Name":"鉅祥富邦4C購01","TradeVolume":"6089000","TradeValue":"6841770","Transaction":"377","HighestPrice":"2.37","HDate":"9月03日","LowestPrice":"0.79","LDate":"7月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"083498","Name":"長榮航富邦4C購02","TradeVolume":"15859000","TradeValue":"20945300","Transaction":"792","HighestPrice":"1.74","HDate":"7月03日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"083499","Name":"長榮航富邦52購01","TradeVolume":"10996000","TradeValue":"12141130","Transaction":"475","HighestPrice":"1.47","HDate":"7月03日","LowestPrice":"0.22","LDate":"11月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08349P","Name":"緯創凱基4A售07","TradeVolume":"132000","TradeValue":"98960","Transaction":"10","HighestPrice":"1.01","HDate":"4月22日","LowestPrice":"0.55","LDate":"5月14日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083500","Name":"新光金富邦51購01","TradeVolume":"564000","TradeValue":"359590","Transaction":"26","HighestPrice":"0.67","HDate":"6月26日","LowestPrice":"0.59","LDate":"6月23日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"083501","Name":"威強電富邦4C購01","TradeVolume":"7692000","TradeValue":"5003520","Transaction":"241","HighestPrice":"1.03","HDate":"6月17日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"083502","Name":"聯發科台新4C購01","TradeVolume":"1352000","TradeValue":"1803210","Transaction":"54","HighestPrice":"2.63","HDate":"7月21日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"083503","Name":"大亞統一57購01","TradeVolume":"17329000","TradeValue":"13306830","Transaction":"677","HighestPrice":"0.97","HDate":"8月28日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"083504","Name":"燿華統一56購02","TradeVolume":"13574000","TradeValue":"15602510","Transaction":"495","HighestPrice":"1.85","HDate":"8月18日","LowestPrice":"0.79","LDate":"12月05日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"083505","Name":"全新統一54購01","TradeVolume":"11967000","TradeValue":"13953050","Transaction":"437","HighestPrice":"1.82","HDate":"10月03日","LowestPrice":"0.86","LDate":"12月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"083506","Name":"全新統一56購02","TradeVolume":"27996000","TradeValue":"29127350","Transaction":"1152","HighestPrice":"1.63","HDate":"1月02日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083507","Name":"鉅祥統一56購01","TradeVolume":"6986000","TradeValue":"9664950","Transaction":"447","HighestPrice":"2.46","HDate":"9月08日","LowestPrice":"0.97","LDate":"7月10日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"083508","Name":"智原統一56購05","TradeVolume":"11357000","TradeValue":"13321210","Transaction":"761","HighestPrice":"5.15","HDate":"1月07日","LowestPrice":"0.05","LDate":"3月03日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"083509","Name":"智原統一56購06","TradeVolume":"3458000","TradeValue":"1865260","Transaction":"139","HighestPrice":"0.84","HDate":"7月03日","LowestPrice":"0.35","LDate":"9月01日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08350P","Name":"牧德凱基4A售04","TradeVolume":"3871000","TradeValue":"2725580","Transaction":"358","HighestPrice":"1.90","HDate":"4月22日","LowestPrice":"0.04","LDate":"8月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"083510","Name":"鈺邦統一56購02","TradeVolume":"5669000","TradeValue":"3778980","Transaction":"200","HighestPrice":"1.60","HDate":"10月03日","LowestPrice":"0.47","LDate":"8月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083511","Name":"鈺邦統一56購03","TradeVolume":"6527000","TradeValue":"6132730","Transaction":"314","HighestPrice":"2.04","HDate":"10月08日","LowestPrice":"0.52","LDate":"7月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083512","Name":"晶心科統一59購01","TradeVolume":"5955000","TradeValue":"3148530","Transaction":"162","HighestPrice":"0.90","HDate":"6月30日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083513","Name":"泓德統一56購01","TradeVolume":"1721000","TradeValue":"411000","Transaction":"50","HighestPrice":"0.80","HDate":"6月18日","LowestPrice":"0.09","LDate":"10月20日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"083514","Name":"ITH統一56購02","TradeVolume":"1489000","TradeValue":"391640","Transaction":"34","HighestPrice":"0.69","HDate":"6月25日","LowestPrice":"0.11","LDate":"12月01日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"083515","Name":"鈺齊統一56購02","TradeVolume":"10675000","TradeValue":"4520540","Transaction":"334","HighestPrice":"0.61","HDate":"7月03日","LowestPrice":"0.28","LDate":"12月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"083516","Name":"百和統一56購01","TradeVolume":"6762000","TradeValue":"4546940","Transaction":"277","HighestPrice":"0.79","HDate":"10月22日","LowestPrice":"0.36","LDate":"12月22日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"083517","Name":"T50反1群益4C購06","TradeVolume":"184000","TradeValue":"166840","Transaction":"5","HighestPrice":"1.03","HDate":"7月04日","LowestPrice":"0.28","LDate":"8月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083518","Name":"台泥群益4C購01","TradeVolume":"13616000","TradeValue":"9230170","Transaction":"320","HighestPrice":"1.25","HDate":"6月18日","LowestPrice":"0.12","LDate":"10月21日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083519","Name":"名軒群益4C購01","TradeVolume":"153000","TradeValue":"34380","Transaction":"12","HighestPrice":"1.46","HDate":"6月13日","LowestPrice":"0.03","LDate":"9月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08351P","Name":"臺股指凱基4A售34","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月13日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"083520","Name":"中砂群益4C購04","TradeVolume":"4800000","TradeValue":"8462730","Transaction":"283","HighestPrice":"3.18","HDate":"7月11日","LowestPrice":"0.66","LDate":"10月13日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"083521","Name":"台玻群益4C購03","TradeVolume":"2153000","TradeValue":"3757550","Transaction":"201","HighestPrice":"6.00","HDate":"8月13日","LowestPrice":"0.96","LDate":"7月09日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"083522","Name":"光寶科群益4C購01","TradeVolume":"11368000","TradeValue":"16823700","Transaction":"565","HighestPrice":"6.50","HDate":"9月22日","LowestPrice":"0.79","LDate":"6月20日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"083523","Name":"廣宇群益4C購03","TradeVolume":"2836000","TradeValue":"6722220","Transaction":"254","HighestPrice":"6.60","HDate":"8月26日","LowestPrice":"0.83","LDate":"11月25日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"083524","Name":"台積電群益4C購18","TradeVolume":"382000","TradeValue":"856470","Transaction":"25","HighestPrice":"5.40","HDate":"10月14日","LowestPrice":"1.54","LDate":"7月10日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"083525","Name":"友達群益4C購02","TradeVolume":"7390000","TradeValue":"6765280","Transaction":"273","HighestPrice":"1.54","HDate":"9月25日","LowestPrice":"0.39","LDate":"10月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"083526","Name":"聯發科群益51購03","TradeVolume":"8108000","TradeValue":"7988970","Transaction":"498","HighestPrice":"2.82","HDate":"9月17日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"083527","Name":"永豐金群益4C購01","TradeVolume":"13058000","TradeValue":"14591010","Transaction":"485","HighestPrice":"1.46","HDate":"10月14日","LowestPrice":"0.81","LDate":"8月26日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"083528","Name":"亞光群益53購02","TradeVolume":"5428000","TradeValue":"6090980","Transaction":"250","HighestPrice":"1.43","HDate":"8月14日","LowestPrice":"0.37","LDate":"11月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083529","Name":"健鼎群益4C購02","TradeVolume":"4373000","TradeValue":"17476840","Transaction":"347","HighestPrice":"9.30","HDate":"8月13日","LowestPrice":"1.95","LDate":"6月16日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"08352P","Name":"電子類凱基4A售04","TradeVolume":"5578000","TradeValue":"6414580","Transaction":"128","HighestPrice":"1.87","HDate":"4月22日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"083530","Name":"新日興群益4C購01","TradeVolume":"3135000","TradeValue":"22718640","Transaction":"397","HighestPrice":"10.60","HDate":"8月28日","LowestPrice":"4.41","LDate":"6月16日","AvgClosingPrice":"7.11"},
{"Year":"114","Code":"083531","Name":"海華群益4C購01","TradeVolume":"6374000","TradeValue":"9330490","Transaction":"332","HighestPrice":"6.75","HDate":"8月19日","LowestPrice":"0.97","LDate":"7月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"083532","Name":"祥碩群益4C購02","TradeVolume":"2662000","TradeValue":"2572050","Transaction":"160","HighestPrice":"1.67","HDate":"6月17日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"083533","Name":"邁達特群益4C購02","TradeVolume":"10937000","TradeValue":"13942780","Transaction":"495","HighestPrice":"1.72","HDate":"7月14日","LowestPrice":"0.40","LDate":"10月15日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"083534","Name":"迎廣群益4C購01","TradeVolume":"5060000","TradeValue":"5053590","Transaction":"218","HighestPrice":"2.07","HDate":"7月01日","LowestPrice":"0.24","LDate":"9月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083535","Name":"精成科群益4C購05","TradeVolume":"468000","TradeValue":"836110","Transaction":"52","HighestPrice":"3.96","HDate":"10月29日","LowestPrice":"1.54","LDate":"6月18日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"083536","Name":"愛普群益4C購03","TradeVolume":"5044000","TradeValue":"7420550","Transaction":"304","HighestPrice":"2.91","HDate":"10月09日","LowestPrice":"0.60","LDate":"8月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"083537","Name":"富鼎群益51購01","TradeVolume":"23080000","TradeValue":"18247300","Transaction":"796","HighestPrice":"1.90","HDate":"10月27日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083538","Name":"滬深2X永豐52購03","TradeVolume":"206000","TradeValue":"577800","Transaction":"9","HighestPrice":"3.89","HDate":"9月11日","LowestPrice":"1.81","LDate":"7月07日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"083539","Name":"華城永豐51購02","TradeVolume":"1210000","TradeValue":"7752570","Transaction":"140","HighestPrice":"15.60","HDate":"11月20日","LowestPrice":"4.10","LDate":"6月16日","AvgClosingPrice":"7.32"},
{"Year":"114","Code":"08353P","Name":"T50正2元大4A售12","TradeVolume":"8414000","TradeValue":"5789790","Transaction":"258","HighestPrice":"1.19","HDate":"4月22日","LowestPrice":"0.05","LDate":"8月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"083540","Name":"中砂永豐52購03","TradeVolume":"1846000","TradeValue":"5534380","Transaction":"191","HighestPrice":"4.88","HDate":"7月10日","LowestPrice":"1.61","LDate":"11月18日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"083541","Name":"國巨永豐51購01","TradeVolume":"3134000","TradeValue":"19119170","Transaction":"310","HighestPrice":"25.90","HDate":"11月03日","LowestPrice":"2.18","LDate":"6月23日","AvgClosingPrice":"7.05"},
{"Year":"114","Code":"083542","Name":"皇昌永豐56購01","TradeVolume":"1189000","TradeValue":"734240","Transaction":"43","HighestPrice":"0.81","HDate":"9月02日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"083543","Name":"雄獅永豐52購01","TradeVolume":"2379000","TradeValue":"2295840","Transaction":"161","HighestPrice":"1.66","HDate":"11月20日","LowestPrice":"0.69","LDate":"8月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"083544","Name":"健策永豐52購02","TradeVolume":"1702000","TradeValue":"2436570","Transaction":"120","HighestPrice":"2.13","HDate":"8月25日","LowestPrice":"0.91","LDate":"8月05日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"083545","Name":"AES永豐56購01","TradeVolume":"11657000","TradeValue":"21847480","Transaction":"813","HighestPrice":"3.37","HDate":"8月11日","LowestPrice":"0.24","LDate":"1月06日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"083546","Name":"鴻海元富4C購07","TradeVolume":"1409000","TradeValue":"14712900","Transaction":"127","HighestPrice":"23.40","HDate":"8月15日","LowestPrice":"6.45","LDate":"6月17日","AvgClosingPrice":"11.38"},
{"Year":"114","Code":"083547","Name":"鴻準元富4C購03","TradeVolume":"15262000","TradeValue":"56864560","Transaction":"763","HighestPrice":"7.60","HDate":"8月12日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"083548","Name":"聯發科元富51購06","TradeVolume":"892000","TradeValue":"1593310","Transaction":"49","HighestPrice":"2.78","HDate":"9月10日","LowestPrice":"0.49","LDate":"11月19日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"083549","Name":"聯發科元富51購07","TradeVolume":"1216000","TradeValue":"2232350","Transaction":"86","HighestPrice":"2.51","HDate":"9月09日","LowestPrice":"0.23","LDate":"11月25日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"08354P","Name":"T50正2元大4B售03","TradeVolume":"8929000","TradeValue":"11973280","Transaction":"183","HighestPrice":"2.43","HDate":"4月21日","LowestPrice":"0.21","LDate":"8月20日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"083550","Name":"全新元富4C購01","TradeVolume":"1154000","TradeValue":"2221840","Transaction":"46","HighestPrice":"2.22","HDate":"6月25日","LowestPrice":"1.66","LDate":"6月23日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"083551","Name":"奇鋐元富51購04","TradeVolume":"798000","TradeValue":"4944560","Transaction":"180","HighestPrice":"11.30","HDate":"8月18日","LowestPrice":"3.19","LDate":"6月26日","AvgClosingPrice":"5.58"},
{"Year":"114","Code":"083552","Name":"嘉澤元富51購02","TradeVolume":"2298000","TradeValue":"3272410","Transaction":"112","HighestPrice":"3.08","HDate":"9月17日","LowestPrice":"0.51","LDate":"11月11日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"083553","Name":"世芯元富4C購11","TradeVolume":"2095000","TradeValue":"32844330","Transaction":"611","HighestPrice":"37.10","HDate":"8月14日","LowestPrice":"1.31","LDate":"12月09日","AvgClosingPrice":"17.34"},
{"Year":"114","Code":"083554","Name":"世芯元富53購03","TradeVolume":"1051000","TradeValue":"2331240","Transaction":"139","HighestPrice":"4.48","HDate":"8月13日","LowestPrice":"1.30","LDate":"11月24日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"083555","Name":"達興元富4C購01","TradeVolume":"3823000","TradeValue":"15744580","Transaction":"238","HighestPrice":"11.50","HDate":"9月24日","LowestPrice":"2.21","LDate":"8月04日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"083556","Name":"聯發科第一56購02","TradeVolume":"8470000","TradeValue":"4830730","Transaction":"226","HighestPrice":"0.89","HDate":"9月16日","LowestPrice":"0.24","LDate":"11月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083557","Name":"A50正2凱基55購01","TradeVolume":"2444000","TradeValue":"7293570","Transaction":"181","HighestPrice":"4.29","HDate":"11月17日","LowestPrice":"1.58","LDate":"6月23日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"083558","Name":"台化凱基4C購01","TradeVolume":"6192000","TradeValue":"5842480","Transaction":"315","HighestPrice":"3.10","HDate":"8月25日","LowestPrice":"0.13","LDate":"11月05日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"083559","Name":"聚陽凱基4C購01","TradeVolume":"13797000","TradeValue":"20564670","Transaction":"885","HighestPrice":"2.28","HDate":"11月14日","LowestPrice":"0.74","LDate":"11月05日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"08355P","Name":"國企2X元大4A售04","TradeVolume":"410000","TradeValue":"125530","Transaction":"9","HighestPrice":"1.07","HDate":"5月06日","LowestPrice":"0.22","LDate":"8月18日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"083560","Name":"中興電凱基52購01","TradeVolume":"2106000","TradeValue":"2032550","Transaction":"140","HighestPrice":"1.68","HDate":"6月18日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083561","Name":"鴻海永豐49購01","TradeVolume":"685000","TradeValue":"3736080","Transaction":"69","HighestPrice":"10.30","HDate":"9月10日","LowestPrice":"1.14","LDate":"4月09日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"083562","Name":"中砂凱基4C購05","TradeVolume":"7249000","TradeValue":"12253380","Transaction":"573","HighestPrice":"3.08","HDate":"7月18日","LowestPrice":"0.12","LDate":"12月03日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"083563","Name":"大成鋼凱基4C購05","TradeVolume":"4855000","TradeValue":"10861520","Transaction":"441","HighestPrice":"4.24","HDate":"8月11日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"083564","Name":"上銀凱基4C購04","TradeVolume":"7834000","TradeValue":"10859190","Transaction":"597","HighestPrice":"2.35","HDate":"6月12日","LowestPrice":"0.02","LDate":"12月05日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"083565","Name":"國巨凱基51購01","TradeVolume":"3174000","TradeValue":"10250360","Transaction":"345","HighestPrice":"8.05","HDate":"9月19日","LowestPrice":"2.27","LDate":"6月20日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"083566","Name":"台積電凱基4C購43","TradeVolume":"623000","TradeValue":"2289990","Transaction":"120","HighestPrice":"5.95","HDate":"10月21日","LowestPrice":"1.16","LDate":"6月16日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"083567","Name":"技嘉凱基4C購02","TradeVolume":"1256000","TradeValue":"1578020","Transaction":"133","HighestPrice":"2.09","HDate":"6月17日","LowestPrice":"0.64","LDate":"9月16日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"083568","Name":"大立光凱基4C購04","TradeVolume":"5750000","TradeValue":"9619360","Transaction":"357","HighestPrice":"2.73","HDate":"6月17日","LowestPrice":"0.33","LDate":"11月04日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"083569","Name":"奇鋐凱基51購04","TradeVolume":"2011000","TradeValue":"6038520","Transaction":"206","HighestPrice":"6.45","HDate":"10月15日","LowestPrice":"1.52","LDate":"7月07日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"08356P","Name":"台積電元大4A售53","TradeVolume":"657000","TradeValue":"638570","Transaction":"27","HighestPrice":"1.80","HDate":"4月22日","LowestPrice":"0.36","LDate":"6月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"083570","Name":"德律凱基4C購01","TradeVolume":"6838000","TradeValue":"14547150","Transaction":"672","HighestPrice":"6.50","HDate":"8月25日","LowestPrice":"0.38","LDate":"11月14日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"083571","Name":"華晶科凱基52購01","TradeVolume":"5859000","TradeValue":"6506300","Transaction":"310","HighestPrice":"3.07","HDate":"9月08日","LowestPrice":"0.50","LDate":"12月17日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083572","Name":"鴻海國票45購01","TradeVolume":"777000","TradeValue":"2691430","Transaction":"101","HighestPrice":"8.45","HDate":"2月17日","LowestPrice":"0.30","LDate":"4月09日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"083573","Name":"嘉澤凱基52購01","TradeVolume":"9688000","TradeValue":"9857740","Transaction":"329","HighestPrice":"2.12","HDate":"9月12日","LowestPrice":"0.19","LDate":"12月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"083574","Name":"牧德凱基51購02","TradeVolume":"7808000","TradeValue":"11301850","Transaction":"289","HighestPrice":"2.28","HDate":"6月17日","LowestPrice":"0.18","LDate":"11月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"083575","Name":"貿聯凱基54購02","TradeVolume":"1558000","TradeValue":"5756780","Transaction":"137","HighestPrice":"4.51","HDate":"8月18日","LowestPrice":"2.56","LDate":"6月13日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"083576","Name":"力成凱基52購01","TradeVolume":"6578000","TradeValue":"11543390","Transaction":"519","HighestPrice":"4.82","HDate":"10月29日","LowestPrice":"0.73","LDate":"8月22日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"083577","Name":"臺股指凱基4C購20","TradeVolume":"1296000","TradeValue":"4955170","Transaction":"121","HighestPrice":"20.60","HDate":"10月30日","LowestPrice":"1.63","LDate":"7月08日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"083578","Name":"臺股指凱基52購06","TradeVolume":"4596000","TradeValue":"11625900","Transaction":"254","HighestPrice":"15.30","HDate":"10月27日","LowestPrice":"1.58","LDate":"7月09日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"083579","Name":"臺股指凱基56購06","TradeVolume":"2460000","TradeValue":"6223040","Transaction":"168","HighestPrice":"6.25","HDate":"10月28日","LowestPrice":"1.36","LDate":"6月20日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"08357P","Name":"台積電元大4A售54","TradeVolume":"2162000","TradeValue":"1779370","Transaction":"87","HighestPrice":"2.09","HDate":"4月22日","LowestPrice":"0.20","LDate":"7月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"083580","Name":"中興電元大4C購05","TradeVolume":"12988000","TradeValue":"7867850","Transaction":"195","HighestPrice":"0.93","HDate":"6月25日","LowestPrice":"0.05","LDate":"10月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083581","Name":"台達電元大4C購01","TradeVolume":"4580000","TradeValue":"14515990","Transaction":"323","HighestPrice":"14.10","HDate":"8月25日","LowestPrice":"0.03","LDate":"1月22日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"083582","Name":"廣宇元大4C購06","TradeVolume":"5019000","TradeValue":"13343370","Transaction":"443","HighestPrice":"7.05","HDate":"8月26日","LowestPrice":"1.87","LDate":"7月08日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"083583","Name":"台光電元大4C購14","TradeVolume":"7309000","TradeValue":"13003490","Transaction":"375","HighestPrice":"4.39","HDate":"11月28日","LowestPrice":"0.86","LDate":"6月19日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"083584","Name":"京元電元大4C購06","TradeVolume":"5842000","TradeValue":"7199300","Transaction":"166","HighestPrice":"5.95","HDate":"10月28日","LowestPrice":"0.64","LDate":"7月08日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"083585","Name":"奇鋐元大51購08","TradeVolume":"13176000","TradeValue":"55090080","Transaction":"766","HighestPrice":"9.05","HDate":"8月19日","LowestPrice":"2.62","LDate":"6月26日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"083586","Name":"奇鋐元大54購05","TradeVolume":"4505000","TradeValue":"7022120","Transaction":"311","HighestPrice":"4.21","HDate":"11月10日","LowestPrice":"0.74","LDate":"6月27日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"083587","Name":"日電貿元大4C購02","TradeVolume":"21975000","TradeValue":"12524410","Transaction":"635","HighestPrice":"3.02","HDate":"10月28日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083588","Name":"嘉澤元大51購05","TradeVolume":"24916000","TradeValue":"14658220","Transaction":"431","HighestPrice":"1.14","HDate":"9月17日","LowestPrice":"0.07","LDate":"11月11日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"083589","Name":"辛耘元大4C購02","TradeVolume":"5823000","TradeValue":"14998110","Transaction":"627","HighestPrice":"4.14","HDate":"9月24日","LowestPrice":"0.18","LDate":"11月13日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"08358P","Name":"鴻海群益4B售06","TradeVolume":"173000","TradeValue":"123850","Transaction":"31","HighestPrice":"0.85","HDate":"4月28日","LowestPrice":"0.47","LDate":"5月15日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083590","Name":"貿聯元大4C購05","TradeVolume":"9201000","TradeValue":"18019700","Transaction":"542","HighestPrice":"3.22","HDate":"9月25日","LowestPrice":"1.20","LDate":"6月13日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"083591","Name":"神達元大4C購08","TradeVolume":"6326000","TradeValue":"21175700","Transaction":"617","HighestPrice":"12.90","HDate":"11月03日","LowestPrice":"1.80","LDate":"6月23日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"083592","Name":"達興元大4C購03","TradeVolume":"4561000","TradeValue":"11776730","Transaction":"401","HighestPrice":"8.30","HDate":"9月08日","LowestPrice":"0.23","LDate":"12月05日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"083593","Name":"邁達特元大4C購01","TradeVolume":"2924000","TradeValue":"4031250","Transaction":"179","HighestPrice":"2.26","HDate":"7月14日","LowestPrice":"0.06","LDate":"3月04日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"083594","Name":"邁達特元大4C購02","TradeVolume":"5522000","TradeValue":"8791160","Transaction":"220","HighestPrice":"2.40","HDate":"7月14日","LowestPrice":"0.24","LDate":"11月06日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"083595","Name":"精成科元大51購03","TradeVolume":"6660000","TradeValue":"31253320","Transaction":"492","HighestPrice":"15.70","HDate":"9月04日","LowestPrice":"2.43","LDate":"12月30日","AvgClosingPrice":"5.62"},
{"Year":"114","Code":"083596","Name":"穎崴元大4C購06","TradeVolume":"27480000","TradeValue":"19981010","Transaction":"573","HighestPrice":"4.46","HDate":"10月01日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"083597","Name":"富世達元大4C購03","TradeVolume":"6257000","TradeValue":"21921480","Transaction":"629","HighestPrice":"6.55","HDate":"8月25日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"083598","Name":"台積電統一46購01","TradeVolume":"2943000","TradeValue":"2375640","Transaction":"221","HighestPrice":"1.78","HDate":"1月07日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"083599","Name":"台積電統一46購02","TradeVolume":"11027000","TradeValue":"11464780","Transaction":"522","HighestPrice":"1.80","HDate":"1月07日","LowestPrice":"0.07","LDate":"4月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08359P","Name":"鴻海群益4C售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"4月07日","AvgClosingPrice":""},
{"Year":"114","Code":"083600","Name":"泓德元大4C購02","TradeVolume":"12930000","TradeValue":"12662850","Transaction":"335","HighestPrice":"1.94","HDate":"6月18日","LowestPrice":"0.11","LDate":"9月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083601","Name":"ITH元大4C購05","TradeVolume":"4080000","TradeValue":"3207890","Transaction":"133","HighestPrice":"1.52","HDate":"6月17日","LowestPrice":"0.08","LDate":"3月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083602","Name":"昇陽半元大4C購03","TradeVolume":"9510000","TradeValue":"14473430","Transaction":"506","HighestPrice":"2.72","HDate":"9月10日","LowestPrice":"0.17","LDate":"12月02日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"083603","Name":"振樺電元大4C購01","TradeVolume":"1906000","TradeValue":"3355530","Transaction":"161","HighestPrice":"3.72","HDate":"6月26日","LowestPrice":"0.09","LDate":"10月16日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"083604","Name":"世紀鋼元大56購01","TradeVolume":"14597000","TradeValue":"20602050","Transaction":"443","HighestPrice":"6.30","HDate":"6月25日","LowestPrice":"0.27","LDate":"12月23日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"083605","Name":"臺股指元大4C購23","TradeVolume":"557000","TradeValue":"69900","Transaction":"8","HighestPrice":"21.30","HDate":"10月14日","LowestPrice":"0.02","LDate":"2月25日","AvgClosingPrice":"5.12"},
{"Year":"114","Code":"083606","Name":"臺股指元大4C購24","TradeVolume":"7860000","TradeValue":"38221510","Transaction":"269","HighestPrice":"11.10","HDate":"10月09日","LowestPrice":"0.06","LDate":"2月26日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"083607","Name":"臺股指元大4C購25","TradeVolume":"1759000","TradeValue":"3936180","Transaction":"89","HighestPrice":"3.88","HDate":"9月09日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"083608","Name":"聯發科統一45購04","TradeVolume":"2593000","TradeValue":"1361700","Transaction":"131","HighestPrice":"0.75","HDate":"2月06日","LowestPrice":"0.01","LDate":"5月08日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"083609","Name":"臺股指元大4C購26","TradeVolume":"671000","TradeValue":"442660","Transaction":"46","HighestPrice":"1.37","HDate":"7月04日","LowestPrice":"0.23","LDate":"3月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08360P","Name":"貿聯群益4C售03","TradeVolume":"5982000","TradeValue":"3009120","Transaction":"149","HighestPrice":"1.07","HDate":"5月02日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08360T","Name":"台灣50凱基41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月02日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"083610","Name":"長榮統一45購01","TradeVolume":"2615000","TradeValue":"571200","Transaction":"85","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月11日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"083611","Name":"台光電台新4C購03","TradeVolume":"1608000","TradeValue":"15991320","Transaction":"164","HighestPrice":"19.10","HDate":"8月18日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"10.29"},
{"Year":"114","Code":"083612","Name":"華城國泰51購01","TradeVolume":"872000","TradeValue":"3329780","Transaction":"108","HighestPrice":"6.50","HDate":"8月14日","LowestPrice":"2.65","LDate":"6月13日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"083613","Name":"台積電國泰51購06","TradeVolume":"12357000","TradeValue":"18524490","Transaction":"240","HighestPrice":"5.85","HDate":"10月02日","LowestPrice":"0.26","LDate":"3月10日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"083614","Name":"台積電國泰51購07","TradeVolume":"5473000","TradeValue":"14814580","Transaction":"82","HighestPrice":"7.55","HDate":"10月08日","LowestPrice":"0.30","LDate":"2月19日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"083615","Name":"大聯大統一45購01","TradeVolume":"24000","TradeValue":"1720","Transaction":"3","HighestPrice":"0.08","HDate":"1月06日","LowestPrice":"0.06","LDate":"1月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"083616","Name":"智邦國泰51購01","TradeVolume":"3556000","TradeValue":"8706650","Transaction":"230","HighestPrice":"6.25","HDate":"12月11日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"083617","Name":"華擎國泰51購01","TradeVolume":"5754000","TradeValue":"4375430","Transaction":"147","HighestPrice":"5.25","HDate":"10月28日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"083618","Name":"日月光統一49購01","TradeVolume":"2630000","TradeValue":"477420","Transaction":"70","HighestPrice":"0.33","HDate":"1月07日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"083619","Name":"華城兆豐53購01","TradeVolume":"1122000","TradeValue":"1706350","Transaction":"80","HighestPrice":"2.09","HDate":"7月14日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08361P","Name":"臺股指群益51售03","TradeVolume":"1536000","TradeValue":"281570","Transaction":"39","HighestPrice":"1.55","HDate":"4月24日","LowestPrice":"0.03","LDate":"11月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"083620","Name":"台光電兆豐4C購01","TradeVolume":"9158000","TradeValue":"11444280","Transaction":"475","HighestPrice":"2.86","HDate":"8月22日","LowestPrice":"0.18","LDate":"2月11日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"083621","Name":"健策兆豐53購01","TradeVolume":"6760000","TradeValue":"7308370","Transaction":"279","HighestPrice":"6.25","HDate":"12月05日","LowestPrice":"0.06","LDate":"1月21日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083622","Name":"台表科兆豐56購01","TradeVolume":"18863000","TradeValue":"16966160","Transaction":"833","HighestPrice":"1.24","HDate":"7月09日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"083623","Name":"AES兆豐53購01","TradeVolume":"17622000","TradeValue":"21139940","Transaction":"829","HighestPrice":"2.61","HDate":"8月07日","LowestPrice":"0.28","LDate":"2月25日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"083624","Name":"台玻統一56購01","TradeVolume":"11704000","TradeValue":"12802160","Transaction":"405","HighestPrice":"2.82","HDate":"12月10日","LowestPrice":"0.15","LDate":"1月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"083625","Name":"金像電統一56購03","TradeVolume":"7571000","TradeValue":"10639170","Transaction":"435","HighestPrice":"3.92","HDate":"12月02日","LowestPrice":"0.04","LDate":"3月10日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"083626","Name":"台光電統一56購03","TradeVolume":"13081000","TradeValue":"15940140","Transaction":"596","HighestPrice":"2.44","HDate":"12月11日","LowestPrice":"0.58","LDate":"6月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"083627","Name":"台光電統一5C購01","TradeVolume":"83099000","TradeValue":"76210250","Transaction":"2305","HighestPrice":"1.38","HDate":"12月24日","LowestPrice":"0.52","LDate":"6月20日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"083628","Name":"全新統一54購02","TradeVolume":"31247000","TradeValue":"28643040","Transaction":"1015","HighestPrice":"1.65","HDate":"9月18日","LowestPrice":"0.08","LDate":"2月05日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"083629","Name":"志聖統一56購01","TradeVolume":"20072000","TradeValue":"13625440","Transaction":"593","HighestPrice":"1.30","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08362P","Name":"臺股指群益51售04","TradeVolume":"1348000","TradeValue":"938270","Transaction":"65","HighestPrice":"1.59","HDate":"4月22日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08362T","Name":"滬深2X凱基43售04","TradeVolume":"69000","TradeValue":"16070","Transaction":"4","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.23","LDate":"1月06日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"083630","Name":"大立光統一54購01","TradeVolume":"13018000","TradeValue":"9756440","Transaction":"312","HighestPrice":"0.94","HDate":"6月17日","LowestPrice":"0.34","LDate":"12月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"083631","Name":"健鼎統一54購01","TradeVolume":"7508000","TradeValue":"15182430","Transaction":"568","HighestPrice":"3.78","HDate":"11月04日","LowestPrice":"1.27","LDate":"6月16日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"083632","Name":"玉晶光統一56購03","TradeVolume":"22217000","TradeValue":"17083650","Transaction":"652","HighestPrice":"1.06","HDate":"8月19日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"083633","Name":"貿聯統一54購01","TradeVolume":"3758000","TradeValue":"10269980","Transaction":"298","HighestPrice":"3.66","HDate":"8月13日","LowestPrice":"1.98","LDate":"6月16日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"083634","Name":"神達統一52購04","TradeVolume":"23484000","TradeValue":"54314110","Transaction":"1305","HighestPrice":"6.60","HDate":"11月03日","LowestPrice":"1.39","LDate":"6月23日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"083635","Name":"達興統一56購02","TradeVolume":"10068000","TradeValue":"9969680","Transaction":"339","HighestPrice":"1.57","HDate":"9月11日","LowestPrice":"0.52","LDate":"8月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"083636","Name":"矽力統一56購01","TradeVolume":"11014000","TradeValue":"471640","Transaction":"139","HighestPrice":"0.42","HDate":"8月08日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"083637","Name":"矽力統一56購02","TradeVolume":"1582000","TradeValue":"282080","Transaction":"42","HighestPrice":"0.69","HDate":"6月17日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"083638","Name":"訊芯統一56購01","TradeVolume":"16988000","TradeValue":"12188240","Transaction":"593","HighestPrice":"1.05","HDate":"8月14日","LowestPrice":"0.44","LDate":"11月24日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"083639","Name":"愛普統一56購01","TradeVolume":"15588000","TradeValue":"12305540","Transaction":"568","HighestPrice":"1.03","HDate":"11月13日","LowestPrice":"0.45","LDate":"8月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"08363P","Name":"緯穎永豐4A售03","TradeVolume":"1520000","TradeValue":"1265040","Transaction":"38","HighestPrice":"1.50","HDate":"4月22日","LowestPrice":"0.05","LDate":"7月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"08363T","Name":"群高息凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"083640","Name":"晶心科統一56購01","TradeVolume":"10158000","TradeValue":"6379400","Transaction":"327","HighestPrice":"0.88","HDate":"6月30日","LowestPrice":"0.30","LDate":"11月13日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"083641","Name":"富世達統一54購05","TradeVolume":"3144000","TradeValue":"4398220","Transaction":"109","HighestPrice":"3.57","HDate":"11月28日","LowestPrice":"0.88","LDate":"6月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083642","Name":"勤誠統一5C購01","TradeVolume":"6605000","TradeValue":"10377850","Transaction":"440","HighestPrice":"3.70","HDate":"11月03日","LowestPrice":"0.85","LDate":"6月16日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"083643","Name":"T50反1中信53購02","TradeVolume":"3049000","TradeValue":"2167880","Transaction":"177","HighestPrice":"1.76","HDate":"7月07日","LowestPrice":"0.09","LDate":"11月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"083644","Name":"信錦中信4C購01","TradeVolume":"2193000","TradeValue":"1016140","Transaction":"94","HighestPrice":"0.82","HDate":"6月19日","LowestPrice":"0.17","LDate":"10月29日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"083645","Name":"佳能中信51購01","TradeVolume":"9601000","TradeValue":"10843260","Transaction":"773","HighestPrice":"3.25","HDate":"9月17日","LowestPrice":"0.37","LDate":"7月08日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"083646","Name":"台光電中信4C購01","TradeVolume":"17140000","TradeValue":"22350670","Transaction":"773","HighestPrice":"4.00","HDate":"11月04日","LowestPrice":"0.51","LDate":"6月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"083647","Name":"緯穎中信51購01","TradeVolume":"8198000","TradeValue":"7095530","Transaction":"409","HighestPrice":"4.48","HDate":"12月12日","LowestPrice":"0.60","LDate":"7月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"083648","Name":"雲豹中信51購01","TradeVolume":"8332000","TradeValue":"1356460","Transaction":"429","HighestPrice":"0.71","HDate":"6月17日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"083649","Name":"泓德中信4C購01","TradeVolume":"3412000","TradeValue":"2390380","Transaction":"162","HighestPrice":"1.08","HDate":"6月18日","LowestPrice":"0.22","LDate":"8月12日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08364P","Name":"臺股指富邦4B售06","TradeVolume":"1728000","TradeValue":"1134840","Transaction":"111","HighestPrice":"1.20","HDate":"4月24日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08364T","Name":"長榮凱基41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"9月25日","AvgClosingPrice":""},
{"Year":"114","Code":"083650","Name":"T50正2群益51購03","TradeVolume":"670000","TradeValue":"1618240","Transaction":"21","HighestPrice":"2.75","HDate":"8月25日","LowestPrice":"1.75","LDate":"7月01日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"083651","Name":"T50反1群益4C購07","TradeVolume":"34575000","TradeValue":"20849820","Transaction":"660","HighestPrice":"2.33","HDate":"6月27日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"083652","Name":"台泥群益52購02","TradeVolume":"42419000","TradeValue":"54955840","Transaction":"1156","HighestPrice":"2.70","HDate":"6月17日","LowestPrice":"0.19","LDate":"12月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"083653","Name":"中砂群益4C購05","TradeVolume":"4352000","TradeValue":"5815600","Transaction":"206","HighestPrice":"2.85","HDate":"7月18日","LowestPrice":"0.48","LDate":"10月13日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"083654","Name":"大成鋼群益4C購03","TradeVolume":"11136000","TradeValue":"20264510","Transaction":"519","HighestPrice":"3.15","HDate":"8月11日","LowestPrice":"0.69","LDate":"11月10日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"083655","Name":"國巨群益52購02","TradeVolume":"3400000","TradeValue":"12901940","Transaction":"253","HighestPrice":"6.25","HDate":"9月15日","LowestPrice":"2.12","LDate":"6月23日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"083656","Name":"台積電群益56購01","TradeVolume":"2427000","TradeValue":"6118890","Transaction":"126","HighestPrice":"7.65","HDate":"10月16日","LowestPrice":"1.98","LDate":"7月02日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"083657","Name":"金像電群益51購04","TradeVolume":"1818000","TradeValue":"3771400","Transaction":"165","HighestPrice":"6.40","HDate":"8月13日","LowestPrice":"1.04","LDate":"6月23日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"083658","Name":"大立光群益4C購05","TradeVolume":"610000","TradeValue":"569600","Transaction":"38","HighestPrice":"1.22","HDate":"7月22日","LowestPrice":"0.58","LDate":"8月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"083659","Name":"奇鋐群益4C購02","TradeVolume":"20690000","TradeValue":"44612100","Transaction":"604","HighestPrice":"8.50","HDate":"11月10日","LowestPrice":"0.91","LDate":"7月11日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"08365P","Name":"臺股指富邦54售03","TradeVolume":"8515000","TradeValue":"2294180","Transaction":"300","HighestPrice":"0.64","HDate":"4月22日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"083660","Name":"日電貿群益4C購01","TradeVolume":"6010000","TradeValue":"6322530","Transaction":"257","HighestPrice":"3.30","HDate":"1月08日","LowestPrice":"0.33","LDate":"10月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"083661","Name":"緯創群益4C購01","TradeVolume":"3704000","TradeValue":"3836660","Transaction":"159","HighestPrice":"3.15","HDate":"1月07日","LowestPrice":"0.30","LDate":"11月05日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"083662","Name":"嘉澤群益4C購04","TradeVolume":"5280000","TradeValue":"6583680","Transaction":"238","HighestPrice":"2.14","HDate":"9月17日","LowestPrice":"0.34","LDate":"10月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"083663","Name":"牧德群益4C購04","TradeVolume":"5474000","TradeValue":"8709830","Transaction":"293","HighestPrice":"2.83","HDate":"6月17日","LowestPrice":"0.51","LDate":"8月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"083664","Name":"達興群益51購02","TradeVolume":"3412000","TradeValue":"4889470","Transaction":"231","HighestPrice":"4.51","HDate":"8月29日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"083665","Name":"jpp群益51購02","TradeVolume":"5316000","TradeValue":"9311220","Transaction":"385","HighestPrice":"5.50","HDate":"9月04日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"083666","Name":"中磊群益51購01","TradeVolume":"6189000","TradeValue":"4093930","Transaction":"229","HighestPrice":"1.03","HDate":"8月04日","LowestPrice":"0.28","LDate":"10月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"083667","Name":"訊芯群益4C購04","TradeVolume":"8344000","TradeValue":"9781480","Transaction":"516","HighestPrice":"2.03","HDate":"8月14日","LowestPrice":"0.53","LDate":"10月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"083668","Name":"穎崴群益54購01","TradeVolume":"2344000","TradeValue":"2537480","Transaction":"121","HighestPrice":"5.25","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"083669","Name":"緯穎群益4C購04","TradeVolume":"2052000","TradeValue":"9354210","Transaction":"398","HighestPrice":"7.45","HDate":"8月13日","LowestPrice":"2.23","LDate":"7月24日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"08366P","Name":"台灣50元富4A售19","TradeVolume":"461000","TradeValue":"1053670","Transaction":"14","HighestPrice":"3.14","HDate":"4月22日","LowestPrice":"1.38","LDate":"5月23日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"083670","Name":"鈺齊群益4C購01","TradeVolume":"5861000","TradeValue":"4002110","Transaction":"270","HighestPrice":"1.12","HDate":"7月03日","LowestPrice":"0.10","LDate":"12月01日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"083671","Name":"世紀鋼群益4C購07","TradeVolume":"1148000","TradeValue":"1685730","Transaction":"42","HighestPrice":"2.12","HDate":"6月27日","LowestPrice":"0.49","LDate":"8月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"083672","Name":"T50反1永豐52購01","TradeVolume":"62000","TradeValue":"38380","Transaction":"7","HighestPrice":"0.99","HDate":"7月08日","LowestPrice":"0.07","LDate":"11月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"083673","Name":"台積電永豐66購01","TradeVolume":"7694000","TradeValue":"29344200","Transaction":"265","HighestPrice":"4.43","HDate":"12月31日","LowestPrice":"1.61","LDate":"7月08日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"083674","Name":"智邦永豐4C購02","TradeVolume":"4168000","TradeValue":"7258750","Transaction":"238","HighestPrice":"3.01","HDate":"9月10日","LowestPrice":"0.75","LDate":"6月20日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"083675","Name":"聯發科永豐52購02","TradeVolume":"11211000","TradeValue":"15531630","Transaction":"553","HighestPrice":"2.21","HDate":"9月17日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"083676","Name":"長榮永豐4C購04","TradeVolume":"4970000","TradeValue":"6732700","Transaction":"152","HighestPrice":"1.80","HDate":"6月18日","LowestPrice":"0.14","LDate":"10月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083677","Name":"奇鋐永豐56購02","TradeVolume":"1982000","TradeValue":"18606970","Transaction":"321","HighestPrice":"22.60","HDate":"11月03日","LowestPrice":"4.46","LDate":"6月20日","AvgClosingPrice":"9.32"},
{"Year":"114","Code":"083678","Name":"欣興永豐4C購03","TradeVolume":"8547000","TradeValue":"10590790","Transaction":"407","HighestPrice":"3.11","HDate":"11月27日","LowestPrice":"0.57","LDate":"6月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"083679","Name":"欣興永豐51購01","TradeVolume":"1464000","TradeValue":"2066540","Transaction":"134","HighestPrice":"2.01","HDate":"10月07日","LowestPrice":"0.95","LDate":"7月08日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"08367P","Name":"台灣50元富4A售20","TradeVolume":"490000","TradeValue":"1047840","Transaction":"12","HighestPrice":"2.92","HDate":"4月22日","LowestPrice":"0.24","LDate":"8月01日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"083680","Name":"辛耘永豐52購02","TradeVolume":"6400000","TradeValue":"21922870","Transaction":"314","HighestPrice":"4.59","HDate":"9月24日","LowestPrice":"0.73","LDate":"11月19日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"083681","Name":"智易永豐54購01","TradeVolume":"6122000","TradeValue":"6495700","Transaction":"410","HighestPrice":"2.04","HDate":"8月26日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083682","Name":"富世達永豐51購01","TradeVolume":"1015000","TradeValue":"1970080","Transaction":"93","HighestPrice":"4.54","HDate":"10月15日","LowestPrice":"1.34","LDate":"6月23日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"083683","Name":"勤誠永豐53購01","TradeVolume":"1893000","TradeValue":"7980870","Transaction":"268","HighestPrice":"9.30","HDate":"10月20日","LowestPrice":"2.83","LDate":"6月17日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"083684","Name":"世紀鋼永豐52購03","TradeVolume":"1218000","TradeValue":"664830","Transaction":"91","HighestPrice":"0.80","HDate":"6月30日","LowestPrice":"0.19","LDate":"10月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"083685","Name":"元日2X富邦53購02","TradeVolume":"1289000","TradeValue":"60090","Transaction":"16","HighestPrice":"0.63","HDate":"7月02日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"083686","Name":"台塑富邦51購01","TradeVolume":"35426000","TradeValue":"28934660","Transaction":"972","HighestPrice":"2.22","HDate":"7月31日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083687","Name":"華新富邦52購01","TradeVolume":"23217000","TradeValue":"25959130","Transaction":"1137","HighestPrice":"3.88","HDate":"12月29日","LowestPrice":"0.49","LDate":"7月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"083688","Name":"凱基金富邦53購01","TradeVolume":"25301000","TradeValue":"13267680","Transaction":"722","HighestPrice":"0.82","HDate":"6月18日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"083689","Name":"智原富邦4C購02","TradeVolume":"11553000","TradeValue":"8750490","Transaction":"535","HighestPrice":"1.13","HDate":"7月03日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08368P","Name":"FBNQ2X元富4A售03","TradeVolume":"688000","TradeValue":"1010440","Transaction":"10","HighestPrice":"2.08","HDate":"4月23日","LowestPrice":"0.16","LDate":"6月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"08368T","Name":"金像電群益43售01","TradeVolume":"3000","TradeValue":"30","Transaction":"1","HighestPrice":"0.01","HDate":"2月05日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"083690","Name":"辛耘富邦4C購02","TradeVolume":"4890000","TradeValue":"6866670","Transaction":"363","HighestPrice":"1.87","HDate":"8月28日","LowestPrice":"0.56","LDate":"11月12日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"083691","Name":"勤誠富邦4C購01","TradeVolume":"715000","TradeValue":"1398310","Transaction":"122","HighestPrice":"2.51","HDate":"8月01日","LowestPrice":"1.25","LDate":"6月16日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"083692","Name":"勤誠富邦52購01","TradeVolume":"207000","TradeValue":"254300","Transaction":"34","HighestPrice":"2.05","HDate":"7月16日","LowestPrice":"0.93","LDate":"6月13日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"083693","Name":"T50反1元富4C購08","TradeVolume":"3520000","TradeValue":"2748560","Transaction":"95","HighestPrice":"1.23","HDate":"6月23日","LowestPrice":"0.13","LDate":"8月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"083694","Name":"S&P反1元富4C購01","TradeVolume":"400000","TradeValue":"71120","Transaction":"6","HighestPrice":"0.43","HDate":"7月29日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"083695","Name":"國企2X元富4C購01","TradeVolume":"242000","TradeValue":"453940","Transaction":"68","HighestPrice":"2.39","HDate":"9月18日","LowestPrice":"1.33","LDate":"11月04日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"083696","Name":"FBNQ2X元富4C購03","TradeVolume":"20000","TradeValue":"43720","Transaction":"6","HighestPrice":"2.25","HDate":"8月25日","LowestPrice":"2.11","LDate":"8月21日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"083697","Name":"元油反元富4C購02","TradeVolume":"87000","TradeValue":"32580","Transaction":"7","HighestPrice":"0.46","HDate":"6月24日","LowestPrice":"0.13","LDate":"11月07日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"083698","Name":"美債2X元富56購01","TradeVolume":"1274000","TradeValue":"1385130","Transaction":"75","HighestPrice":"1.31","HDate":"9月16日","LowestPrice":"0.88","LDate":"12月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"083699","Name":"元日2X元富56購01","TradeVolume":"5486000","TradeValue":"483950","Transaction":"88","HighestPrice":"0.63","HDate":"7月04日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"08369P","Name":"台積電元富4A售32","TradeVolume":"635000","TradeValue":"277570","Transaction":"40","HighestPrice":"0.68","HDate":"4月23日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"08369T","Name":"萬海群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"083700","Name":"SGBR2X元富4C購03","TradeVolume":"54000","TradeValue":"119660","Transaction":"8","HighestPrice":"4.29","HDate":"6月18日","LowestPrice":"1.31","LDate":"10月03日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"083701","Name":"中502X元富4C購01","TradeVolume":"918000","TradeValue":"1736290","Transaction":"54","HighestPrice":"3.35","HDate":"9月17日","LowestPrice":"1.27","LDate":"7月14日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"083702","Name":"台玻元富4C購02","TradeVolume":"2148000","TradeValue":"2606260","Transaction":"105","HighestPrice":"3.98","HDate":"8月12日","LowestPrice":"0.75","LDate":"7月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"083703","Name":"台積電元富4C購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月12日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"083704","Name":"台積電元富4C購07","TradeVolume":"12000","TradeValue":"107100","Transaction":"4","HighestPrice":"9.85","HDate":"8月27日","LowestPrice":"7.20","LDate":"6月19日","AvgClosingPrice":"8.57"},
{"Year":"114","Code":"083705","Name":"台積電元富4C購08","TradeVolume":"580000","TradeValue":"2636820","Transaction":"21","HighestPrice":"6.05","HDate":"12月09日","LowestPrice":"3.89","LDate":"11月19日","AvgClosingPrice":"4.85"},
{"Year":"114","Code":"083706","Name":"台積電元富4C購09","TradeVolume":"1084000","TradeValue":"4637940","Transaction":"14","HighestPrice":"6.20","HDate":"10月31日","LowestPrice":"1.21","LDate":"8月06日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"083707","Name":"台積電元富4C購10","TradeVolume":"915000","TradeValue":"24640400","Transaction":"249","HighestPrice":"77.00","HDate":"10月16日","LowestPrice":"12.20","LDate":"8月22日","AvgClosingPrice":"31.31"},
{"Year":"114","Code":"083708","Name":"台積電元富66購01","TradeVolume":"222000","TradeValue":"733090","Transaction":"62","HighestPrice":"4.81","HDate":"10月16日","LowestPrice":"2.16","LDate":"6月20日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"083709","Name":"華邦電元富51購02","TradeVolume":"4901000","TradeValue":"11927760","Transaction":"276","HighestPrice":"44.00","HDate":"12月09日","LowestPrice":"0.52","LDate":"8月07日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"08370P","Name":"台積電元富54售07","TradeVolume":"966000","TradeValue":"221990","Transaction":"45","HighestPrice":"0.76","HDate":"4月22日","LowestPrice":"0.07","LDate":"9月05日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"083710","Name":"台光電元富51購03","TradeVolume":"1357000","TradeValue":"8701700","Transaction":"146","HighestPrice":"11.00","HDate":"9月23日","LowestPrice":"1.95","LDate":"6月19日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"083711","Name":"台光電元富51購04","TradeVolume":"3416000","TradeValue":"11910720","Transaction":"321","HighestPrice":"8.20","HDate":"11月17日","LowestPrice":"1.09","LDate":"6月20日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"083712","Name":"聯發科元富51購08","TradeVolume":"1089000","TradeValue":"1626620","Transaction":"68","HighestPrice":"4.49","HDate":"9月16日","LowestPrice":"0.01","LDate":"1月07日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"083713","Name":"聯發科元富51購09","TradeVolume":"1044000","TradeValue":"2403380","Transaction":"56","HighestPrice":"3.36","HDate":"9月10日","LowestPrice":"0.33","LDate":"11月19日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"083714","Name":"長榮元富4C購03","TradeVolume":"7340000","TradeValue":"5661930","Transaction":"357","HighestPrice":"8.50","HDate":"6月19日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"083715","Name":"奇鋐元富51購05","TradeVolume":"285000","TradeValue":"1943980","Transaction":"69","HighestPrice":"9.90","HDate":"8月05日","LowestPrice":"4.33","LDate":"6月20日","AvgClosingPrice":"6.51"},
{"Year":"114","Code":"083716","Name":"嘉澤元富51購03","TradeVolume":"2965000","TradeValue":"5182440","Transaction":"115","HighestPrice":"3.49","HDate":"9月17日","LowestPrice":"0.23","LDate":"11月13日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"083717","Name":"健策元富4C購01","TradeVolume":"4768000","TradeValue":"5584050","Transaction":"115","HighestPrice":"2.16","HDate":"8月28日","LowestPrice":"0.86","LDate":"8月01日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"083718","Name":"健策元富4C購02","TradeVolume":"2340000","TradeValue":"2388750","Transaction":"266","HighestPrice":"3.95","HDate":"9月18日","LowestPrice":"0.41","LDate":"8月06日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"083719","Name":"達興元富4C購02","TradeVolume":"1080000","TradeValue":"3847870","Transaction":"118","HighestPrice":"8.40","HDate":"9月08日","LowestPrice":"1.37","LDate":"8月06日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"08371P","Name":"華碩元富4A售01","TradeVolume":"3200000","TradeValue":"2364340","Transaction":"116","HighestPrice":"1.07","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月07日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083720","Name":"AES元富51購01","TradeVolume":"4048000","TradeValue":"6775330","Transaction":"249","HighestPrice":"4.16","HDate":"8月08日","LowestPrice":"0.78","LDate":"10月21日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"083721","Name":"雲豹元富4C購01","TradeVolume":"925000","TradeValue":"679730","Transaction":"30","HighestPrice":"12.00","HDate":"1月07日","LowestPrice":"0.33","LDate":"8月08日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"083722","Name":"T50反1國票4C購03","TradeVolume":"2332000","TradeValue":"3125490","Transaction":"91","HighestPrice":"2.21","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"083723","Name":"T50反1國票52購01","TradeVolume":"1028000","TradeValue":"1321460","Transaction":"53","HighestPrice":"2.13","HDate":"6月20日","LowestPrice":"0.74","LDate":"8月15日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"083724","Name":"T50反1國票56購01","TradeVolume":"11494000","TradeValue":"11865810","Transaction":"131","HighestPrice":"1.80","HDate":"6月27日","LowestPrice":"0.14","LDate":"10月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083725","Name":"道瓊反國票56購01","TradeVolume":"1941000","TradeValue":"606470","Transaction":"18","HighestPrice":"0.39","HDate":"6月27日","LowestPrice":"0.15","LDate":"10月27日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"083726","Name":"元油反國票51購01","TradeVolume":"2414000","TradeValue":"1238610","Transaction":"101","HighestPrice":"0.70","HDate":"6月25日","LowestPrice":"0.33","LDate":"12月09日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"083727","Name":"元債2X國票53購01","TradeVolume":"11916000","TradeValue":"12586340","Transaction":"381","HighestPrice":"1.56","HDate":"10月22日","LowestPrice":"0.83","LDate":"7月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083728","Name":"佳能國票51購01","TradeVolume":"979000","TradeValue":"5074290","Transaction":"201","HighestPrice":"13.80","HDate":"9月16日","LowestPrice":"1.84","LDate":"7月31日","AvgClosingPrice":"5.64"},
{"Year":"114","Code":"083729","Name":"台光電國票51購03","TradeVolume":"2078000","TradeValue":"11825330","Transaction":"364","HighestPrice":"10.50","HDate":"9月23日","LowestPrice":"2.15","LDate":"6月20日","AvgClosingPrice":"5.68"},
{"Year":"114","Code":"08372P","Name":"緯創元富4A售04","TradeVolume":"344000","TradeValue":"252820","Transaction":"6","HighestPrice":"0.85","HDate":"4月23日","LowestPrice":"0.69","LDate":"5月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"083730","Name":"偉詮電國票51購01","TradeVolume":"10323000","TradeValue":"13218420","Transaction":"710","HighestPrice":"2.10","HDate":"9月09日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"083731","Name":"志聖國票51購02","TradeVolume":"9950000","TradeValue":"12575110","Transaction":"549","HighestPrice":"2.56","HDate":"9月11日","LowestPrice":"0.51","LDate":"11月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"083732","Name":"可成國票4C購01","TradeVolume":"3492000","TradeValue":"2149900","Transaction":"137","HighestPrice":"1.70","HDate":"7月04日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083733","Name":"台積電凱基46購06","TradeVolume":"12212000","TradeValue":"9411200","Transaction":"264","HighestPrice":"1.79","HDate":"1月07日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"083734","Name":"台積電凱基49購02","TradeVolume":"9907000","TradeValue":"6462940","Transaction":"513","HighestPrice":"1.57","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083735","Name":"偉訓國票4C購01","TradeVolume":"1788000","TradeValue":"5546310","Transaction":"70","HighestPrice":"8.45","HDate":"7月24日","LowestPrice":"0.92","LDate":"12月08日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"083736","Name":"融程電國票51購01","TradeVolume":"15879000","TradeValue":"31579470","Transaction":"926","HighestPrice":"4.99","HDate":"8月28日","LowestPrice":"0.28","LDate":"12月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"083737","Name":"貿聯國票51購03","TradeVolume":"2494000","TradeValue":"26809440","Transaction":"268","HighestPrice":"39.40","HDate":"11月20日","LowestPrice":"4.58","LDate":"6月20日","AvgClosingPrice":"13.85"},
{"Year":"114","Code":"083738","Name":"神達國票52購01","TradeVolume":"546000","TradeValue":"1668020","Transaction":"49","HighestPrice":"6.20","HDate":"9月18日","LowestPrice":"2.40","LDate":"6月23日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"083739","Name":"訊連國票51購01","TradeVolume":"2944000","TradeValue":"1250530","Transaction":"79","HighestPrice":"0.69","HDate":"9月10日","LowestPrice":"0.30","LDate":"11月07日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08373P","Name":"新日興元富4A售01","TradeVolume":"4332000","TradeValue":"1716410","Transaction":"196","HighestPrice":"0.93","HDate":"4月22日","LowestPrice":"0.02","LDate":"9月17日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"083740","Name":"邁達特國票52購01","TradeVolume":"9585000","TradeValue":"17760260","Transaction":"448","HighestPrice":"2.94","HDate":"7月14日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"083741","Name":"鈺邦國票51購01","TradeVolume":"490000","TradeValue":"720090","Transaction":"72","HighestPrice":"3.57","HDate":"9月10日","LowestPrice":"0.78","LDate":"8月01日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"083742","Name":"洋基國票51購01","TradeVolume":"1652000","TradeValue":"5225230","Transaction":"251","HighestPrice":"17.00","HDate":"12月15日","LowestPrice":"1.20","LDate":"11月18日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"083743","Name":"泓德國票52購01","TradeVolume":"3651000","TradeValue":"2573600","Transaction":"156","HighestPrice":"2.66","HDate":"6月18日","LowestPrice":"0.13","LDate":"9月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"083744","Name":"來億國票51購01","TradeVolume":"13510000","TradeValue":"17330710","Transaction":"648","HighestPrice":"3.02","HDate":"6月17日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"083745","Name":"ITH國票51購01","TradeVolume":"2824000","TradeValue":"1145640","Transaction":"58","HighestPrice":"1.35","HDate":"7月01日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"083746","Name":"T50反1凱基4C購06","TradeVolume":"12010000","TradeValue":"5791890","Transaction":"263","HighestPrice":"1.68","HDate":"6月27日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"083747","Name":"台光電凱基4C購05","TradeVolume":"26609000","TradeValue":"24629900","Transaction":"646","HighestPrice":"4.35","HDate":"11月04日","LowestPrice":"0.62","LDate":"6月23日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"083748","Name":"台光電凱基4C購07","TradeVolume":"4589000","TradeValue":"8885710","Transaction":"414","HighestPrice":"5.50","HDate":"11月06日","LowestPrice":"1.15","LDate":"6月24日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"083749","Name":"聯發科凱基51購07","TradeVolume":"2527000","TradeValue":"1452540","Transaction":"129","HighestPrice":"1.49","HDate":"7月22日","LowestPrice":"0.08","LDate":"11月27日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08374P","Name":"創意元富4A售02","TradeVolume":"1524000","TradeValue":"993330","Transaction":"42","HighestPrice":"1.23","HDate":"4月22日","LowestPrice":"0.07","LDate":"8月25日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"083750","Name":"可成凱基4C購02","TradeVolume":"8100000","TradeValue":"4239150","Transaction":"283","HighestPrice":"1.57","HDate":"7月24日","LowestPrice":"0.02","LDate":"12月04日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"083751","Name":"亞光凱基51購03","TradeVolume":"5184000","TradeValue":"7764790","Transaction":"434","HighestPrice":"2.41","HDate":"9月09日","LowestPrice":"0.11","LDate":"12月05日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"083752","Name":"亞光凱基51購04","TradeVolume":"6346000","TradeValue":"9238110","Transaction":"354","HighestPrice":"2.33","HDate":"8月14日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"083753","Name":"日電貿凱基4C購01","TradeVolume":"3703000","TradeValue":"4125310","Transaction":"272","HighestPrice":"4.42","HDate":"10月28日","LowestPrice":"0.24","LDate":"1月14日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"083754","Name":"緯創凱基4C購06","TradeVolume":"8920000","TradeValue":"11904520","Transaction":"293","HighestPrice":"2.53","HDate":"10月07日","LowestPrice":"0.30","LDate":"8月14日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"083755","Name":"辛耘凱基4C購01","TradeVolume":"3796000","TradeValue":"8752930","Transaction":"493","HighestPrice":"3.52","HDate":"9月24日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"083756","Name":"神達凱基55購01","TradeVolume":"2282000","TradeValue":"6462580","Transaction":"294","HighestPrice":"6.80","HDate":"11月11日","LowestPrice":"1.97","LDate":"6月20日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"083757","Name":"達興凱基4C購01","TradeVolume":"2334000","TradeValue":"6153490","Transaction":"312","HighestPrice":"8.05","HDate":"9月12日","LowestPrice":"0.96","LDate":"11月20日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"083758","Name":"昇陽半凱基4C購04","TradeVolume":"5999000","TradeValue":"11078530","Transaction":"489","HighestPrice":"3.31","HDate":"9月10日","LowestPrice":"0.65","LDate":"11月11日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"083759","Name":"振樺電凱基4C購01","TradeVolume":"16358000","TradeValue":"17722490","Transaction":"535","HighestPrice":"2.72","HDate":"6月26日","LowestPrice":"0.01","LDate":"11月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"08375P","Name":"神達元富4A售03","TradeVolume":"2326000","TradeValue":"923710","Transaction":"84","HighestPrice":"0.83","HDate":"4月24日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"083760","Name":"勤誠凱基4C購03","TradeVolume":"3117000","TradeValue":"16109100","Transaction":"416","HighestPrice":"26.60","HDate":"11月19日","LowestPrice":"2.82","LDate":"6月17日","AvgClosingPrice":"7.41"},
{"Year":"114","Code":"083761","Name":"臺股指凱基4C購22","TradeVolume":"88000","TradeValue":"345300","Transaction":"14","HighestPrice":"7.90","HDate":"9月16日","LowestPrice":"2.78","LDate":"7月02日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"083762","Name":"道瓊2X元大51購01","TradeVolume":"1866000","TradeValue":"1408530","Transaction":"73","HighestPrice":"0.90","HDate":"10月22日","LowestPrice":"0.60","LDate":"6月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083763","Name":"統一元大4C購02","TradeVolume":"8634000","TradeValue":"10065170","Transaction":"304","HighestPrice":"2.05","HDate":"7月14日","LowestPrice":"0.06","LDate":"10月29日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083764","Name":"美時元大4C購01","TradeVolume":"31600000","TradeValue":"19211420","Transaction":"981","HighestPrice":"2.11","HDate":"1月08日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"083765","Name":"金寶元大4C購01","TradeVolume":"62612000","TradeValue":"16236800","Transaction":"1582","HighestPrice":"0.97","HDate":"6月17日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"083766","Name":"智邦元大4C購05","TradeVolume":"15780000","TradeValue":"35373670","Transaction":"649","HighestPrice":"7.55","HDate":"9月11日","LowestPrice":"0.09","LDate":"12月08日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"083767","Name":"鴻準元大4C購04","TradeVolume":"6849000","TradeValue":"10244580","Transaction":"360","HighestPrice":"3.02","HDate":"8月11日","LowestPrice":"0.46","LDate":"11月05日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"083768","Name":"金像電元大4C購10","TradeVolume":"5188000","TradeValue":"16158120","Transaction":"400","HighestPrice":"9.50","HDate":"8月29日","LowestPrice":"1.57","LDate":"6月24日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"083769","Name":"金像電元大54購01","TradeVolume":"14916000","TradeValue":"49193000","Transaction":"990","HighestPrice":"9.25","HDate":"11月26日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"08376P","Name":"中華國票4B售01","TradeVolume":"2194000","TradeValue":"2291390","Transaction":"92","HighestPrice":"1.66","HDate":"6月16日","LowestPrice":"0.50","LDate":"8月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"08376T","Name":"T50正2國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月16日","LowestPrice":"","LDate":"8月22日","AvgClosingPrice":""},
{"Year":"114","Code":"083770","Name":"台光電元大4C購16","TradeVolume":"9499000","TradeValue":"37747720","Transaction":"559","HighestPrice":"7.35","HDate":"11月26日","LowestPrice":"1.54","LDate":"6月23日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"083771","Name":"台光電元大54購01","TradeVolume":"33876000","TradeValue":"43037400","Transaction":"1150","HighestPrice":"2.67","HDate":"12月24日","LowestPrice":"0.52","LDate":"6月20日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"083772","Name":"偉詮電元大4C購01","TradeVolume":"13031000","TradeValue":"8789810","Transaction":"633","HighestPrice":"1.25","HDate":"9月09日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083773","Name":"聯發科元大51購25","TradeVolume":"5379000","TradeValue":"3574520","Transaction":"118","HighestPrice":"1.54","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"083774","Name":"聯發科元大54購03","TradeVolume":"14444000","TradeValue":"13984220","Transaction":"296","HighestPrice":"1.64","HDate":"9月17日","LowestPrice":"0.31","LDate":"11月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"083775","Name":"雄獅元大4C購02","TradeVolume":"27497000","TradeValue":"11766460","Transaction":"379","HighestPrice":"0.79","HDate":"7月14日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"083776","Name":"奇鋐元大51購09","TradeVolume":"11343000","TradeValue":"46719510","Transaction":"681","HighestPrice":"9.25","HDate":"10月07日","LowestPrice":"2.65","LDate":"6月20日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"083777","Name":"奇鋐元大54購06","TradeVolume":"12328000","TradeValue":"17513480","Transaction":"503","HighestPrice":"3.22","HDate":"10月30日","LowestPrice":"0.69","LDate":"6月20日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"083778","Name":"亞光元大4C購05","TradeVolume":"9137000","TradeValue":"11167840","Transaction":"382","HighestPrice":"2.44","HDate":"9月09日","LowestPrice":"0.14","LDate":"11月07日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"083779","Name":"緯創元大4C購08","TradeVolume":"7682000","TradeValue":"5839450","Transaction":"217","HighestPrice":"1.94","HDate":"10月02日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08377P","Name":"英業達國票4B售01","TradeVolume":"840000","TradeValue":"1035340","Transaction":"69","HighestPrice":"1.79","HDate":"4月22日","LowestPrice":"0.75","LDate":"7月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"083780","Name":"緯創元大51購03","TradeVolume":"15457000","TradeValue":"13027480","Transaction":"411","HighestPrice":"1.75","HDate":"10月07日","LowestPrice":"0.11","LDate":"12月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"083781","Name":"群創元大4C購04","TradeVolume":"17406000","TradeValue":"9944360","Transaction":"278","HighestPrice":"1.41","HDate":"10月09日","LowestPrice":"0.17","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"083782","Name":"牧德元大4C購02","TradeVolume":"29164000","TradeValue":"27125400","Transaction":"797","HighestPrice":"2.57","HDate":"6月17日","LowestPrice":"0.25","LDate":"11月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083783","Name":"貿聯元大51購04","TradeVolume":"4396000","TradeValue":"23535080","Transaction":"426","HighestPrice":"8.30","HDate":"10月13日","LowestPrice":"3.67","LDate":"6月20日","AvgClosingPrice":"5.49"},
{"Year":"114","Code":"083784","Name":"神達元大4C購09","TradeVolume":"6213000","TradeValue":"22706800","Transaction":"689","HighestPrice":"11.90","HDate":"8月29日","LowestPrice":"1.81","LDate":"6月23日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"083785","Name":"日月光元大4C購02","TradeVolume":"16092000","TradeValue":"12883370","Transaction":"318","HighestPrice":"3.58","HDate":"11月13日","LowestPrice":"0.53","LDate":"8月25日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"083786","Name":"jpp元大4C購02","TradeVolume":"13634000","TradeValue":"19230640","Transaction":"534","HighestPrice":"4.11","HDate":"9月03日","LowestPrice":"0.92","LDate":"7月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"083787","Name":"迎廣元大4C購01","TradeVolume":"2682000","TradeValue":"1750970","Transaction":"97","HighestPrice":"0.88","HDate":"7月01日","LowestPrice":"0.44","LDate":"8月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"083788","Name":"聯茂元大4C購05","TradeVolume":"6613000","TradeValue":"20910280","Transaction":"416","HighestPrice":"10.70","HDate":"8月19日","LowestPrice":"0.65","LDate":"12月08日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"083789","Name":"迅得元大4C購02","TradeVolume":"14914000","TradeValue":"9947340","Transaction":"422","HighestPrice":"1.21","HDate":"8月29日","LowestPrice":"0.08","LDate":"10月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08378P","Name":"漢唐國票4B售03","TradeVolume":"962000","TradeValue":"795440","Transaction":"50","HighestPrice":"1.45","HDate":"5月20日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"083790","Name":"穎崴元大54購02","TradeVolume":"38423000","TradeValue":"45212180","Transaction":"817","HighestPrice":"6.50","HDate":"12月29日","LowestPrice":"0.47","LDate":"7月23日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"083791","Name":"緯穎元大51購09","TradeVolume":"6684000","TradeValue":"8595880","Transaction":"314","HighestPrice":"4.67","HDate":"12月05日","LowestPrice":"0.64","LDate":"7月08日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"083792","Name":"復盛元大4C購01","TradeVolume":"4420000","TradeValue":"4193990","Transaction":"131","HighestPrice":"1.91","HDate":"7月04日","LowestPrice":"0.26","LDate":"10月20日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"083793","Name":"ITH元大4C購06","TradeVolume":"1688000","TradeValue":"1917820","Transaction":"50","HighestPrice":"1.43","HDate":"6月17日","LowestPrice":"0.86","LDate":"7月08日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"083794","Name":"世紀鋼元大4C購03","TradeVolume":"13001000","TradeValue":"10183480","Transaction":"330","HighestPrice":"1.38","HDate":"6月27日","LowestPrice":"0.14","LDate":"9月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083795","Name":"元大金中信4C購01","TradeVolume":"9099000","TradeValue":"11810840","Transaction":"431","HighestPrice":"5.55","HDate":"1月07日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"083796","Name":"富世達中信4C購02","TradeVolume":"5887000","TradeValue":"4995180","Transaction":"452","HighestPrice":"2.01","HDate":"10月20日","LowestPrice":"0.50","LDate":"6月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"083797","Name":"台達電永豐4C購01","TradeVolume":"3653000","TradeValue":"14162470","Transaction":"290","HighestPrice":"13.80","HDate":"9月26日","LowestPrice":"1.20","LDate":"6月18日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"083798","Name":"華邦電永豐4C購02","TradeVolume":"4798000","TradeValue":"7960250","Transaction":"345","HighestPrice":"26.00","HDate":"12月02日","LowestPrice":"0.62","LDate":"8月07日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"083799","Name":"漢唐永豐51購03","TradeVolume":"1043000","TradeValue":"3070770","Transaction":"124","HighestPrice":"9.35","HDate":"9月05日","LowestPrice":"1.19","LDate":"6月17日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"08379P","Name":"長榮國票4B售05","TradeVolume":"6067000","TradeValue":"4329490","Transaction":"303","HighestPrice":"1.79","HDate":"4月22日","LowestPrice":"0.46","LDate":"9月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"083800","Name":"全新永豐4C購02","TradeVolume":"1834000","TradeValue":"2863130","Transaction":"140","HighestPrice":"2.31","HDate":"9月18日","LowestPrice":"0.97","LDate":"6月20日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"083801","Name":"萬海永豐4C購04","TradeVolume":"4137000","TradeValue":"2011400","Transaction":"96","HighestPrice":"2.84","HDate":"6月19日","LowestPrice":"0.01","LDate":"12月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"083802","Name":"國泰金永豐51購01","TradeVolume":"5483000","TradeValue":"6073310","Transaction":"262","HighestPrice":"1.95","HDate":"12月24日","LowestPrice":"0.63","LDate":"12月01日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"083803","Name":"健策永豐52購03","TradeVolume":"2190000","TradeValue":"3561250","Transaction":"215","HighestPrice":"5.10","HDate":"12月29日","LowestPrice":"0.58","LDate":"8月05日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"083804","Name":"訊芯永豐51購03","TradeVolume":"6448000","TradeValue":"7373670","Transaction":"442","HighestPrice":"2.07","HDate":"8月12日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"083805","Name":"富世達永豐52購02","TradeVolume":"2522000","TradeValue":"5043370","Transaction":"202","HighestPrice":"3.56","HDate":"10月21日","LowestPrice":"1.26","LDate":"7月25日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"083806","Name":"昇陽半永豐4C購01","TradeVolume":"5324000","TradeValue":"5222160","Transaction":"253","HighestPrice":"1.55","HDate":"9月04日","LowestPrice":"0.45","LDate":"8月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"083807","Name":"世紀鋼永豐56購01","TradeVolume":"1398000","TradeValue":"1592660","Transaction":"96","HighestPrice":"2.19","HDate":"6月27日","LowestPrice":"0.24","LDate":"11月06日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"083808","Name":"華新統一56購01","TradeVolume":"11408000","TradeValue":"10201310","Transaction":"538","HighestPrice":"1.59","HDate":"12月29日","LowestPrice":"0.55","LDate":"7月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"083809","Name":"台玻統一56購02","TradeVolume":"10708000","TradeValue":"12578650","Transaction":"678","HighestPrice":"3.37","HDate":"8月19日","LowestPrice":"0.52","LDate":"6月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"08380P","Name":"牧德國票4B售01","TradeVolume":"16544000","TradeValue":"4332680","Transaction":"466","HighestPrice":"1.79","HDate":"4月22日","LowestPrice":"0.10","LDate":"8月15日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"083810","Name":"第一銅統一56購01","TradeVolume":"19279000","TradeValue":"21571770","Transaction":"761","HighestPrice":"1.73","HDate":"12月29日","LowestPrice":"0.72","LDate":"9月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"083811","Name":"聯電統一56購01","TradeVolume":"30062000","TradeValue":"15471910","Transaction":"754","HighestPrice":"0.75","HDate":"6月19日","LowestPrice":"0.14","LDate":"9月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"083812","Name":"智邦統一54購02","TradeVolume":"84574000","TradeValue":"80982620","Transaction":"1943","HighestPrice":"1.65","HDate":"9月11日","LowestPrice":"0.41","LDate":"7月07日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"083813","Name":"佳能統一54購01","TradeVolume":"10297000","TradeValue":"17083730","Transaction":"655","HighestPrice":"5.05","HDate":"9月17日","LowestPrice":"0.87","LDate":"6月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"083814","Name":"台光電統一56購04","TradeVolume":"1998000","TradeValue":"2267590","Transaction":"187","HighestPrice":"2.26","HDate":"12月26日","LowestPrice":"0.63","LDate":"6月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"083815","Name":"台光電統一56購05","TradeVolume":"2453000","TradeValue":"3680720","Transaction":"239","HighestPrice":"3.40","HDate":"12月26日","LowestPrice":"0.98","LDate":"6月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"083816","Name":"台光電統一56購06","TradeVolume":"25209000","TradeValue":"34910110","Transaction":"1014","HighestPrice":"2.63","HDate":"12月29日","LowestPrice":"0.62","LDate":"6月23日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"083817","Name":"漢唐統一55購03","TradeVolume":"4004000","TradeValue":"5650630","Transaction":"253","HighestPrice":"2.78","HDate":"8月25日","LowestPrice":"0.69","LDate":"6月23日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"083818","Name":"漢唐統一56購01","TradeVolume":"14824000","TradeValue":"23529420","Transaction":"790","HighestPrice":"4.83","HDate":"9月01日","LowestPrice":"0.76","LDate":"6月18日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"083819","Name":"志聖統一54購03","TradeVolume":"36823000","TradeValue":"40490940","Transaction":"1303","HighestPrice":"2.03","HDate":"12月09日","LowestPrice":"0.63","LDate":"8月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08381P","Name":"精銳國票4B售02","TradeVolume":"3681000","TradeValue":"3105290","Transaction":"172","HighestPrice":"2.66","HDate":"4月22日","LowestPrice":"0.06","LDate":"8月29日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"083820","Name":"志聖統一55購03","TradeVolume":"24046000","TradeValue":"19829290","Transaction":"946","HighestPrice":"1.58","HDate":"12月31日","LowestPrice":"0.49","LDate":"8月01日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"083821","Name":"景碩統一54購01","TradeVolume":"24324000","TradeValue":"33578650","Transaction":"970","HighestPrice":"2.58","HDate":"10月09日","LowestPrice":"0.87","LDate":"7月02日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"083822","Name":"緯創統一56購02","TradeVolume":"59879000","TradeValue":"41633590","Transaction":"2004","HighestPrice":"1.43","HDate":"10月28日","LowestPrice":"0.41","LDate":"9月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083823","Name":"新日興統一56購02","TradeVolume":"46485000","TradeValue":"51429510","Transaction":"1475","HighestPrice":"2.09","HDate":"8月29日","LowestPrice":"0.48","LDate":"11月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"083824","Name":"碩天統一56購01","TradeVolume":"3844000","TradeValue":"2260730","Transaction":"128","HighestPrice":"0.85","HDate":"7月15日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"083825","Name":"碩天統一56購02","TradeVolume":"2574000","TradeValue":"1549850","Transaction":"86","HighestPrice":"0.81","HDate":"7月15日","LowestPrice":"0.24","LDate":"11月20日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083826","Name":"碩天統一56購03","TradeVolume":"33696000","TradeValue":"19700820","Transaction":"502","HighestPrice":"1.08","HDate":"7月15日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"083827","Name":"碩天統一56購04","TradeVolume":"6136000","TradeValue":"3103940","Transaction":"118","HighestPrice":"0.83","HDate":"7月14日","LowestPrice":"0.23","LDate":"12月11日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"083828","Name":"世芯統一56購03","TradeVolume":"13771000","TradeValue":"11346550","Transaction":"481","HighestPrice":"1.69","HDate":"8月14日","LowestPrice":"0.55","LDate":"11月25日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"083829","Name":"貿聯統一56購01","TradeVolume":"12219000","TradeValue":"18330660","Transaction":"614","HighestPrice":"5.50","HDate":"11月20日","LowestPrice":"0.91","LDate":"6月20日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"08382P","Name":"富世達國票4B售01","TradeVolume":"4769000","TradeValue":"2595530","Transaction":"253","HighestPrice":"2.14","HDate":"4月22日","LowestPrice":"0.03","LDate":"7月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"083830","Name":"中磊統一56購01","TradeVolume":"8969000","TradeValue":"5110060","Transaction":"323","HighestPrice":"0.77","HDate":"8月04日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"083831","Name":"訊芯統一56購02","TradeVolume":"9904000","TradeValue":"6880420","Transaction":"343","HighestPrice":"0.94","HDate":"8月12日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"083832","Name":"采鈺統一56購01","TradeVolume":"43686000","TradeValue":"40077900","Transaction":"1008","HighestPrice":"1.83","HDate":"9月08日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083833","Name":"富世達統一59購01","TradeVolume":"7542000","TradeValue":"8179520","Transaction":"204","HighestPrice":"1.77","HDate":"11月12日","LowestPrice":"0.61","LDate":"7月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083834","Name":"振樺電統一56購02","TradeVolume":"4234000","TradeValue":"906230","Transaction":"78","HighestPrice":"0.63","HDate":"1月03日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"083835","Name":"勤誠統一55購02","TradeVolume":"2329000","TradeValue":"4481900","Transaction":"142","HighestPrice":"5.55","HDate":"11月12日","LowestPrice":"0.24","LDate":"2月24日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"083836","Name":"勤誠統一56購01","TradeVolume":"14999000","TradeValue":"22395510","Transaction":"607","HighestPrice":"6.45","HDate":"11月11日","LowestPrice":"0.88","LDate":"6月16日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"083837","Name":"美利達統一56購01","TradeVolume":"12004000","TradeValue":"8075840","Transaction":"444","HighestPrice":"0.82","HDate":"8月14日","LowestPrice":"0.32","LDate":"11月18日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083838","Name":"華邦電群益4C購02","TradeVolume":"4676000","TradeValue":"7712280","Transaction":"377","HighestPrice":"7.35","HDate":"9月17日","LowestPrice":"0.91","LDate":"8月01日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"083839","Name":"海悅群益51購01","TradeVolume":"8893000","TradeValue":"4170730","Transaction":"309","HighestPrice":"0.85","HDate":"9月05日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"08383P","Name":"台積電國泰51售02","TradeVolume":"5471000","TradeValue":"1800190","Transaction":"143","HighestPrice":"1.66","HDate":"5月08日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"08383T","Name":"國泰金富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月08日","LowestPrice":"","LDate":"12月22日","AvgClosingPrice":""},
{"Year":"114","Code":"083840","Name":"金像電群益4C購05","TradeVolume":"3234000","TradeValue":"4553310","Transaction":"128","HighestPrice":"5.10","HDate":"8月13日","LowestPrice":"0.87","LDate":"6月20日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"083841","Name":"技嘉群益51購01","TradeVolume":"1311000","TradeValue":"1329060","Transaction":"111","HighestPrice":"1.55","HDate":"6月26日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083842","Name":"聯發科群益51購06","TradeVolume":"984000","TradeValue":"277060","Transaction":"116","HighestPrice":"1.70","HDate":"11月26日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"083843","Name":"亞光群益4C購06","TradeVolume":"2007000","TradeValue":"5048800","Transaction":"132","HighestPrice":"11.80","HDate":"1月07日","LowestPrice":"0.67","LDate":"7月15日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"083844","Name":"京鼎群益4C購01","TradeVolume":"8019000","TradeValue":"6614360","Transaction":"306","HighestPrice":"1.73","HDate":"6月25日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"083845","Name":"嘉澤群益4C購05","TradeVolume":"4940000","TradeValue":"4431620","Transaction":"189","HighestPrice":"1.46","HDate":"9月17日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"083846","Name":"辛耘群益51購01","TradeVolume":"2521000","TradeValue":"7078990","Transaction":"376","HighestPrice":"3.89","HDate":"9月24日","LowestPrice":"2.04","LDate":"8月01日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"083847","Name":"海華群益51購01","TradeVolume":"3302000","TradeValue":"5662560","Transaction":"273","HighestPrice":"6.05","HDate":"9月04日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"083848","Name":"神達群益4C購02","TradeVolume":"26419000","TradeValue":"65657580","Transaction":"1320","HighestPrice":"3.38","HDate":"8月07日","LowestPrice":"1.57","LDate":"6月24日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"083849","Name":"精銳群益51購03","TradeVolume":"138000","TradeValue":"100380","Transaction":"11","HighestPrice":"1.57","HDate":"6月26日","LowestPrice":"0.37","LDate":"8月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08384P","Name":"T50反1台新4A售04","TradeVolume":"4000","TradeValue":"6380","Transaction":"2","HighestPrice":"1.60","HDate":"4月28日","LowestPrice":"1.59","LDate":"4月29日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"083850","Name":"瀚宇博群益51購01","TradeVolume":"12276000","TradeValue":"23763950","Transaction":"897","HighestPrice":"7.15","HDate":"9月23日","LowestPrice":"0.90","LDate":"7月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"083851","Name":"富世達群益52購02","TradeVolume":"2293000","TradeValue":"5470700","Transaction":"188","HighestPrice":"5.95","HDate":"10月22日","LowestPrice":"1.28","LDate":"7月09日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"083852","Name":"鴻海國票49購01","TradeVolume":"5907000","TradeValue":"24438480","Transaction":"555","HighestPrice":"11.50","HDate":"8月19日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"083853","Name":"昇陽半群益4C購02","TradeVolume":"22439000","TradeValue":"38051970","Transaction":"964","HighestPrice":"3.36","HDate":"9月10日","LowestPrice":"0.21","LDate":"11月17日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"083854","Name":"勤誠群益52購01","TradeVolume":"5737000","TradeValue":"25878020","Transaction":"473","HighestPrice":"19.40","HDate":"12月23日","LowestPrice":"1.72","LDate":"6月20日","AvgClosingPrice":"6.24"},
{"Year":"114","Code":"083855","Name":"臺股指群益54購13","TradeVolume":"3710000","TradeValue":"8297600","Transaction":"242","HighestPrice":"4.85","HDate":"10月09日","LowestPrice":"1.62","LDate":"7月08日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"083856","Name":"聯發科第一56購03","TradeVolume":"3859000","TradeValue":"2106970","Transaction":"130","HighestPrice":"1.13","HDate":"7月22日","LowestPrice":"0.23","LDate":"11月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"083857","Name":"T50反1凱基55購01","TradeVolume":"1176000","TradeValue":"422870","Transaction":"83","HighestPrice":"1.27","HDate":"7月04日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"083858","Name":"道瓊銀凱基59購01","TradeVolume":"32164000","TradeValue":"28048900","Transaction":"714","HighestPrice":"3.80","HDate":"12月29日","LowestPrice":"0.49","LDate":"6月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"083859","Name":"光寶科凱基4C購02","TradeVolume":"7513000","TradeValue":"13754610","Transaction":"599","HighestPrice":"9.00","HDate":"10月29日","LowestPrice":"0.85","LDate":"7月31日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"08385P","Name":"國企2X凱基4B售03","TradeVolume":"708000","TradeValue":"316240","Transaction":"24","HighestPrice":"0.86","HDate":"4月22日","LowestPrice":"0.23","LDate":"8月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"083860","Name":"金寶凱基4C購01","TradeVolume":"13001000","TradeValue":"6515250","Transaction":"665","HighestPrice":"1.15","HDate":"6月25日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"083861","Name":"信錦統一46購01","TradeVolume":"1226000","TradeValue":"425090","Transaction":"29","HighestPrice":"0.38","HDate":"2月12日","LowestPrice":"0.24","LDate":"3月27日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"083862","Name":"信錦統一46購02","TradeVolume":"3333000","TradeValue":"1573090","Transaction":"71","HighestPrice":"0.54","HDate":"2月17日","LowestPrice":"0.37","LDate":"3月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"083863","Name":"智邦凱基4C購05","TradeVolume":"12817000","TradeValue":"20631350","Transaction":"590","HighestPrice":"8.00","HDate":"11月05日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"083864","Name":"鴻準凱基51購02","TradeVolume":"5123000","TradeValue":"9898590","Transaction":"282","HighestPrice":"3.02","HDate":"8月12日","LowestPrice":"0.81","LDate":"12月05日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"083865","Name":"金像電凱基54購01","TradeVolume":"1207000","TradeValue":"3960950","Transaction":"140","HighestPrice":"7.85","HDate":"8月19日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"083866","Name":"微星凱基4C購02","TradeVolume":"1925000","TradeValue":"1579050","Transaction":"131","HighestPrice":"1.28","HDate":"6月25日","LowestPrice":"0.22","LDate":"4月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"083867","Name":"華通統一47購01","TradeVolume":"445000","TradeValue":"53500","Transaction":"5","HighestPrice":"0.13","HDate":"1月13日","LowestPrice":"0.12","LDate":"2月06日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"083868","Name":"華通統一49購01","TradeVolume":"1710000","TradeValue":"102780","Transaction":"31","HighestPrice":"0.17","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"083869","Name":"大立光凱基4C購05","TradeVolume":"4868000","TradeValue":"2402980","Transaction":"122","HighestPrice":"1.82","HDate":"6月18日","LowestPrice":"0.16","LDate":"9月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08386P","Name":"中鋼凱基4B售03","TradeVolume":"1681000","TradeValue":"1161830","Transaction":"172","HighestPrice":"1.33","HDate":"6月02日","LowestPrice":"0.31","LDate":"8月25日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"083870","Name":"奇鋐凱基54購02","TradeVolume":"1627000","TradeValue":"3373560","Transaction":"195","HighestPrice":"3.00","HDate":"10月14日","LowestPrice":"0.28","LDate":"2月05日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"083871","Name":"嘉澤凱基4C購05","TradeVolume":"8457000","TradeValue":"7740250","Transaction":"403","HighestPrice":"1.84","HDate":"9月17日","LowestPrice":"0.09","LDate":"3月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"083872","Name":"牧德凱基4C購01","TradeVolume":"7048000","TradeValue":"6926870","Transaction":"385","HighestPrice":"2.19","HDate":"6月17日","LowestPrice":"0.20","LDate":"3月06日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"083873","Name":"貿聯凱基53購01","TradeVolume":"4676000","TradeValue":"12232930","Transaction":"448","HighestPrice":"10.50","HDate":"11月20日","LowestPrice":"0.81","LDate":"3月11日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"083874","Name":"精銳凱基4C購02","TradeVolume":"1699000","TradeValue":"1888510","Transaction":"123","HighestPrice":"3.41","HDate":"6月26日","LowestPrice":"0.44","LDate":"9月08日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"083875","Name":"聯茂凱基4C購03","TradeVolume":"4605000","TradeValue":"6465320","Transaction":"350","HighestPrice":"5.65","HDate":"8月19日","LowestPrice":"0.39","LDate":"2月10日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"083876","Name":"迅得凱基4C購03","TradeVolume":"8864000","TradeValue":"4807110","Transaction":"369","HighestPrice":"1.08","HDate":"8月29日","LowestPrice":"0.05","LDate":"2月25日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"083877","Name":"漢唐統一46購01","TradeVolume":"1999000","TradeValue":"1007230","Transaction":"63","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.21","LDate":"4月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"083878","Name":"鈺邦凱基4C購01","TradeVolume":"22496000","TradeValue":"20728620","Transaction":"599","HighestPrice":"4.98","HDate":"8月29日","LowestPrice":"0.29","LDate":"3月24日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"083879","Name":"聯發科統一4B購01","TradeVolume":"969000","TradeValue":"314870","Transaction":"44","HighestPrice":"0.46","HDate":"2月05日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"08387P","Name":"鴻海凱基4A售15","TradeVolume":"2216000","TradeValue":"489440","Transaction":"16","HighestPrice":"1.94","HDate":"4月24日","LowestPrice":"0.09","LDate":"8月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"08387T","Name":"萬海凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"083880","Name":"訊芯凱基4C購01","TradeVolume":"24798000","TradeValue":"17783750","Transaction":"763","HighestPrice":"1.68","HDate":"8月14日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"083881","Name":"穎崴凱基54購01","TradeVolume":"10156000","TradeValue":"8478350","Transaction":"474","HighestPrice":"7.30","HDate":"11月27日","LowestPrice":"0.14","LDate":"2月04日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"083882","Name":"泓德凱基4C購03","TradeVolume":"2110000","TradeValue":"2485920","Transaction":"126","HighestPrice":"2.38","HDate":"6月18日","LowestPrice":"0.23","LDate":"8月19日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"083883","Name":"鈺齊凱基4C購01","TradeVolume":"8169000","TradeValue":"7869510","Transaction":"471","HighestPrice":"1.84","HDate":"7月03日","LowestPrice":"0.31","LDate":"11月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"083884","Name":"T50正2元富56購01","TradeVolume":"5108000","TradeValue":"17002760","Transaction":"591","HighestPrice":"7.60","HDate":"11月12日","LowestPrice":"0.96","LDate":"3月03日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"083885","Name":"日本2X元富4C購01","TradeVolume":"2428000","TradeValue":"4322080","Transaction":"190","HighestPrice":"2.80","HDate":"10月31日","LowestPrice":"0.52","LDate":"4月10日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"083886","Name":"群臺2X元富4C購01","TradeVolume":"225000","TradeValue":"2250","Transaction":"2","HighestPrice":"0.01","HDate":"1月14日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"083887","Name":"永續息元富4C購01","TradeVolume":"192000","TradeValue":"152780","Transaction":"40","HighestPrice":"1.11","HDate":"7月28日","LowestPrice":"0.32","LDate":"12月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083888","Name":"華通元富54購01","TradeVolume":"4883000","TradeValue":"23847890","Transaction":"456","HighestPrice":"10.70","HDate":"12月23日","LowestPrice":"0.02","LDate":"2月19日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"083889","Name":"技嘉元富51購04","TradeVolume":"3368000","TradeValue":"7689550","Transaction":"161","HighestPrice":"3.02","HDate":"10月07日","LowestPrice":"0.86","LDate":"11月04日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"08388P","Name":"英業達凱基4A售01","TradeVolume":"350000","TradeValue":"662770","Transaction":"51","HighestPrice":"2.57","HDate":"4月22日","LowestPrice":"0.38","LDate":"9月09日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"083890","Name":"技嘉元富51購05","TradeVolume":"2152000","TradeValue":"1910960","Transaction":"61","HighestPrice":"1.63","HDate":"6月24日","LowestPrice":"0.44","LDate":"2月24日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"083891","Name":"漢唐元富4C購02","TradeVolume":"1027000","TradeValue":"1537120","Transaction":"48","HighestPrice":"3.87","HDate":"8月04日","LowestPrice":"0.06","LDate":"2月06日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"083892","Name":"元大金元富4C購01","TradeVolume":"8925000","TradeValue":"8150750","Transaction":"263","HighestPrice":"4.13","HDate":"12月05日","LowestPrice":"0.05","LDate":"3月05日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"083893","Name":"欣興元富4C購04","TradeVolume":"4261000","TradeValue":"16104770","Transaction":"339","HighestPrice":"21.00","HDate":"10月09日","LowestPrice":"0.09","LDate":"3月06日","AvgClosingPrice":"8.45"},
{"Year":"114","Code":"083894","Name":"緯創元富4C購03","TradeVolume":"5136000","TradeValue":"3563410","Transaction":"127","HighestPrice":"1.02","HDate":"8月11日","LowestPrice":"0.41","LDate":"2月06日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083895","Name":"新日興元富51購01","TradeVolume":"6009000","TradeValue":"4503270","Transaction":"176","HighestPrice":"3.41","HDate":"10月02日","LowestPrice":"0.31","LDate":"1月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"083896","Name":"玉晶光元富4C購02","TradeVolume":"1918000","TradeValue":"3561140","Transaction":"92","HighestPrice":"3.57","HDate":"8月19日","LowestPrice":"0.13","LDate":"2月11日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"083897","Name":"貿聯元富4C購02","TradeVolume":"682000","TradeValue":"10726400","Transaction":"211","HighestPrice":"25.30","HDate":"8月29日","LowestPrice":"9.95","LDate":"6月20日","AvgClosingPrice":"15.93"},
{"Year":"114","Code":"083898","Name":"上品元富4C購01","TradeVolume":"10840000","TradeValue":"21339310","Transaction":"778","HighestPrice":"3.35","HDate":"9月09日","LowestPrice":"0.62","LDate":"10月31日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"083899","Name":"jpp元富4C購02","TradeVolume":"4901000","TradeValue":"11556990","Transaction":"560","HighestPrice":"8.50","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"08389P","Name":"聯發科凱基4A售10","TradeVolume":"945000","TradeValue":"881320","Transaction":"38","HighestPrice":"1.54","HDate":"5月07日","LowestPrice":"0.34","LDate":"7月17日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"083900","Name":"晶心科統一45購01","TradeVolume":"872000","TradeValue":"120270","Transaction":"8","HighestPrice":"0.20","HDate":"1月08日","LowestPrice":"0.11","LDate":"2月04日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"083901","Name":"jpp元富56購01","TradeVolume":"22694000","TradeValue":"74854820","Transaction":"1360","HighestPrice":"8.90","HDate":"10月31日","LowestPrice":"0.10","LDate":"2月26日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"083902","Name":"聯茂元富4C購01","TradeVolume":"12479000","TradeValue":"17238420","Transaction":"483","HighestPrice":"3.88","HDate":"8月19日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"083903","Name":"鈺邦元富53購01","TradeVolume":"984000","TradeValue":"2336780","Transaction":"78","HighestPrice":"5.10","HDate":"8月25日","LowestPrice":"1.64","LDate":"7月29日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"083904","Name":"巨大統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月25日","LowestPrice":"","LDate":"7月29日","AvgClosingPrice":""},
{"Year":"114","Code":"083905","Name":"鈺邦元富54購01","TradeVolume":"698000","TradeValue":"1301030","Transaction":"64","HighestPrice":"3.45","HDate":"8月26日","LowestPrice":"0.91","LDate":"7月29日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"083906","Name":"訊芯元富4C購01","TradeVolume":"4056000","TradeValue":"5928780","Transaction":"139","HighestPrice":"2.07","HDate":"8月27日","LowestPrice":"0.68","LDate":"10月28日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"083907","Name":"緯穎元富4C購03","TradeVolume":"2896000","TradeValue":"28084480","Transaction":"864","HighestPrice":"27.90","HDate":"11月03日","LowestPrice":"4.34","LDate":"7月23日","AvgClosingPrice":"10.34"},
{"Year":"114","Code":"083908","Name":"富世達元富4C購03","TradeVolume":"640000","TradeValue":"7762300","Transaction":"161","HighestPrice":"26.10","HDate":"8月27日","LowestPrice":"7.55","LDate":"7月09日","AvgClosingPrice":"13.86"},
{"Year":"114","Code":"083909","Name":"世紀鋼元富4C購03","TradeVolume":"1678000","TradeValue":"2491910","Transaction":"64","HighestPrice":"3.02","HDate":"7月03日","LowestPrice":"0.44","LDate":"9月05日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"08390P","Name":"萬海凱基4B售01","TradeVolume":"17633000","TradeValue":"5461940","Transaction":"554","HighestPrice":"2.29","HDate":"4月25日","LowestPrice":"0.11","LDate":"9月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083910","Name":"台達電兆豐51購01","TradeVolume":"3649000","TradeValue":"7447440","Transaction":"229","HighestPrice":"13.90","HDate":"10月31日","LowestPrice":"1.09","LDate":"6月23日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"083911","Name":"大立光兆豐4C購01","TradeVolume":"3526000","TradeValue":"2007290","Transaction":"119","HighestPrice":"1.02","HDate":"7月22日","LowestPrice":"0.13","LDate":"10月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083912","Name":"玉晶光兆豐4C購01","TradeVolume":"3920000","TradeValue":"4811220","Transaction":"161","HighestPrice":"2.17","HDate":"8月19日","LowestPrice":"0.69","LDate":"11月11日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"083913","Name":"創意兆豐4C購01","TradeVolume":"13770000","TradeValue":"15160250","Transaction":"712","HighestPrice":"5.25","HDate":"12月11日","LowestPrice":"0.61","LDate":"6月19日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"083914","Name":"台積電群益45購02","TradeVolume":"132000","TradeValue":"292850","Transaction":"26","HighestPrice":"3.76","HDate":"1月22日","LowestPrice":"0.25","LDate":"4月16日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"083915","Name":"台積電群益45購03","TradeVolume":"1864000","TradeValue":"3184300","Transaction":"50","HighestPrice":"3.19","HDate":"1月07日","LowestPrice":"0.51","LDate":"3月31日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"083916","Name":"台積電群益46購08","TradeVolume":"1622000","TradeValue":"1378940","Transaction":"49","HighestPrice":"1.66","HDate":"1月20日","LowestPrice":"0.09","LDate":"5月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083917","Name":"穎崴兆豐53購01","TradeVolume":"5002000","TradeValue":"5344600","Transaction":"214","HighestPrice":"2.50","HDate":"9月05日","LowestPrice":"0.57","LDate":"7月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"083918","Name":"富世達兆豐53購01","TradeVolume":"2941000","TradeValue":"4163230","Transaction":"199","HighestPrice":"2.80","HDate":"8月28日","LowestPrice":"1.12","LDate":"7月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"083919","Name":"T50反1國票52購02","TradeVolume":"74000","TradeValue":"46550","Transaction":"5","HighestPrice":"1.01","HDate":"7月16日","LowestPrice":"0.28","LDate":"11月27日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"08391P","Name":"奇鋐凱基53售02","TradeVolume":"5064000","TradeValue":"1083610","Transaction":"163","HighestPrice":"1.19","HDate":"4月24日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"08391T","Name":"長榮統一41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"083920","Name":"S&P反1國票52購01","TradeVolume":"7899000","TradeValue":"1931060","Transaction":"120","HighestPrice":"0.49","HDate":"6月20日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"083921","Name":"臺指反國票52購02","TradeVolume":"11043000","TradeValue":"3285460","Transaction":"109","HighestPrice":"0.52","HDate":"6月23日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"083922","Name":"美債2X國票56購01","TradeVolume":"4201000","TradeValue":"4188030","Transaction":"29","HighestPrice":"1.18","HDate":"10月17日","LowestPrice":"0.87","LDate":"9月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"083923","Name":"FB越南國票51購01","TradeVolume":"13121000","TradeValue":"20710890","Transaction":"345","HighestPrice":"5.05","HDate":"12月31日","LowestPrice":"0.65","LDate":"6月23日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"083924","Name":"智邦國票51購03","TradeVolume":"4306000","TradeValue":"10184570","Transaction":"259","HighestPrice":"7.10","HDate":"9月11日","LowestPrice":"0.73","LDate":"12月05日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"083925","Name":"鴻準國票51購01","TradeVolume":"5068000","TradeValue":"11697490","Transaction":"189","HighestPrice":"4.30","HDate":"8月12日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"083926","Name":"致茂國票51購01","TradeVolume":"1850000","TradeValue":"9524840","Transaction":"184","HighestPrice":"14.50","HDate":"10月17日","LowestPrice":"2.81","LDate":"6月24日","AvgClosingPrice":"6.63"},
{"Year":"114","Code":"083927","Name":"聯發科國票51購02","TradeVolume":"2552000","TradeValue":"810820","Transaction":"20","HighestPrice":"1.46","HDate":"7月11日","LowestPrice":"0.11","LDate":"11月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"083928","Name":"星宇國票51購01","TradeVolume":"86000","TradeValue":"37670","Transaction":"20","HighestPrice":"1.27","HDate":"8月12日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"083929","Name":"凱基金國票53購01","TradeVolume":"462000","TradeValue":"192420","Transaction":"25","HighestPrice":"0.61","HDate":"6月25日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08392P","Name":"緯創凱基4B售01","TradeVolume":"4695000","TradeValue":"5481210","Transaction":"63","HighestPrice":"1.76","HDate":"5月05日","LowestPrice":"0.38","LDate":"7月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"08392T","Name":"陽明統一41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"083930","Name":"玉山金國票51購01","TradeVolume":"8120000","TradeValue":"7482370","Transaction":"270","HighestPrice":"1.50","HDate":"7月15日","LowestPrice":"0.21","LDate":"12月08日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"083931","Name":"晟銘電國票52購01","TradeVolume":"9308000","TradeValue":"9410280","Transaction":"407","HighestPrice":"1.61","HDate":"6月19日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083932","Name":"奇鋐國票51購04","TradeVolume":"1262000","TradeValue":"5435300","Transaction":"251","HighestPrice":"11.80","HDate":"10月15日","LowestPrice":"2.40","LDate":"6月20日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"083933","Name":"建漢國票51購01","TradeVolume":"4639000","TradeValue":"2029380","Transaction":"171","HighestPrice":"2.05","HDate":"7月24日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"083934","Name":"景碩國票51購02","TradeVolume":"2221000","TradeValue":"7142580","Transaction":"276","HighestPrice":"13.10","HDate":"10月20日","LowestPrice":"1.64","LDate":"6月27日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"083935","Name":"健策國票53購01","TradeVolume":"3898000","TradeValue":"15561850","Transaction":"507","HighestPrice":"10.20","HDate":"12月08日","LowestPrice":"0.67","LDate":"8月05日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"083936","Name":"海華國票4C購01","TradeVolume":"4038000","TradeValue":"6785550","Transaction":"362","HighestPrice":"9.80","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"083937","Name":"致伸國票51購01","TradeVolume":"9097000","TradeValue":"4512010","Transaction":"295","HighestPrice":"0.82","HDate":"8月29日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"083938","Name":"達興國票4C購01","TradeVolume":"3904000","TradeValue":"8724300","Transaction":"146","HighestPrice":"7.90","HDate":"9月09日","LowestPrice":"1.14","LDate":"7月18日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"083939","Name":"jpp國票51購03","TradeVolume":"8639000","TradeValue":"29151490","Transaction":"789","HighestPrice":"5.95","HDate":"9月04日","LowestPrice":"1.03","LDate":"11月10日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"08393P","Name":"緯穎凱基4A售11","TradeVolume":"201000","TradeValue":"162020","Transaction":"17","HighestPrice":"2.17","HDate":"4月22日","LowestPrice":"0.03","LDate":"8月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08393T","Name":"萬海統一41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月22日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"083940","Name":"jpp國票51購04","TradeVolume":"2579000","TradeValue":"6096040","Transaction":"224","HighestPrice":"4.49","HDate":"9月03日","LowestPrice":"1.16","LDate":"8月13日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"083941","Name":"飛捷國票52購01","TradeVolume":"1296000","TradeValue":"1357500","Transaction":"102","HighestPrice":"1.55","HDate":"7月16日","LowestPrice":"0.09","LDate":"11月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"083942","Name":"富世達國票51購03","TradeVolume":"672000","TradeValue":"3324710","Transaction":"130","HighestPrice":"9.85","HDate":"8月27日","LowestPrice":"3.35","LDate":"7月09日","AvgClosingPrice":"5.61"},
{"Year":"114","Code":"083943","Name":"連加國票51購01","TradeVolume":"4437000","TradeValue":"3899460","Transaction":"254","HighestPrice":"2.31","HDate":"6月27日","LowestPrice":"0.09","LDate":"12月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083944","Name":"致新國票51購01","TradeVolume":"2365000","TradeValue":"2285160","Transaction":"149","HighestPrice":"1.37","HDate":"6月24日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"083945","Name":"晟銘電國泰51購01","TradeVolume":"8334000","TradeValue":"14799440","Transaction":"308","HighestPrice":"2.46","HDate":"8月28日","LowestPrice":"0.65","LDate":"12月19日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"083946","Name":"昇陽半國泰51購02","TradeVolume":"5214000","TradeValue":"9264900","Transaction":"251","HighestPrice":"3.27","HDate":"10月16日","LowestPrice":"0.74","LDate":"11月21日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"083947","Name":"滬深2X富邦53購01","TradeVolume":"500000","TradeValue":"1289660","Transaction":"21","HighestPrice":"4.26","HDate":"11月06日","LowestPrice":"1.72","LDate":"8月04日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"083948","Name":"士電富邦4C購01","TradeVolume":"19591000","TradeValue":"13832980","Transaction":"591","HighestPrice":"1.07","HDate":"9月01日","LowestPrice":"0.25","LDate":"10月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"083949","Name":"金像電富邦51購02","TradeVolume":"1643000","TradeValue":"1688830","Transaction":"92","HighestPrice":"2.96","HDate":"11月07日","LowestPrice":"0.75","LDate":"6月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"08394P","Name":"臺股指凱基51售07","TradeVolume":"476000","TradeValue":"336640","Transaction":"37","HighestPrice":"1.86","HDate":"4月24日","LowestPrice":"0.09","LDate":"9月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08394T","Name":"晶豪科統一43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"083950","Name":"萬海富邦52購01","TradeVolume":"444000","TradeValue":"297160","Transaction":"20","HighestPrice":"0.85","HDate":"6月19日","LowestPrice":"0.52","LDate":"7月08日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"083951","Name":"碩天富邦4C購01","TradeVolume":"13989000","TradeValue":"11322140","Transaction":"630","HighestPrice":"1.15","HDate":"7月15日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"083952","Name":"健策富邦52購01","TradeVolume":"18336000","TradeValue":"21690890","Transaction":"947","HighestPrice":"7.55","HDate":"10月03日","LowestPrice":"0.53","LDate":"8月05日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"083953","Name":"貿聯富邦52購02","TradeVolume":"753000","TradeValue":"1268340","Transaction":"116","HighestPrice":"3.45","HDate":"8月29日","LowestPrice":"0.15","LDate":"1月08日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"083954","Name":"精銳富邦4C購02","TradeVolume":"2696000","TradeValue":"1804930","Transaction":"109","HighestPrice":"0.98","HDate":"6月26日","LowestPrice":"0.28","LDate":"9月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"083955","Name":"聯茂富邦52購01","TradeVolume":"10813000","TradeValue":"12117370","Transaction":"738","HighestPrice":"2.93","HDate":"8月19日","LowestPrice":"0.80","LDate":"7月07日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"083956","Name":"昇陽半富邦52購01","TradeVolume":"28307000","TradeValue":"30057270","Transaction":"1245","HighestPrice":"1.99","HDate":"9月10日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"083957","Name":"士電元大4C購05","TradeVolume":"10050000","TradeValue":"6798860","Transaction":"264","HighestPrice":"1.14","HDate":"6月18日","LowestPrice":"0.08","LDate":"11月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083958","Name":"中砂元大51購01","TradeVolume":"14837000","TradeValue":"22270420","Transaction":"882","HighestPrice":"2.25","HDate":"7月18日","LowestPrice":"0.59","LDate":"11月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"083959","Name":"中砂元大55購01","TradeVolume":"11939000","TradeValue":"17431070","Transaction":"780","HighestPrice":"2.16","HDate":"7月18日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"08395P","Name":"臺股指凱基53售04","TradeVolume":"419000","TradeValue":"530620","Transaction":"38","HighestPrice":"1.79","HDate":"5月02日","LowestPrice":"0.19","LDate":"11月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"083960","Name":"中砂元大56購01","TradeVolume":"11035000","TradeValue":"18499060","Transaction":"722","HighestPrice":"2.62","HDate":"7月18日","LowestPrice":"1.06","LDate":"11月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"083961","Name":"美時元大4C購02","TradeVolume":"15577000","TradeValue":"10135800","Transaction":"410","HighestPrice":"3.20","HDate":"10月22日","LowestPrice":"0.22","LDate":"9月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"083962","Name":"大成鋼元大4C購06","TradeVolume":"10716000","TradeValue":"12905170","Transaction":"522","HighestPrice":"2.34","HDate":"8月11日","LowestPrice":"0.88","LDate":"7月10日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"083963","Name":"鴻準元大4C購05","TradeVolume":"16768000","TradeValue":"22181240","Transaction":"490","HighestPrice":"2.46","HDate":"8月12日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"083964","Name":"金像電元大54購02","TradeVolume":"4892000","TradeValue":"6268050","Transaction":"255","HighestPrice":"3.54","HDate":"11月13日","LowestPrice":"0.68","LDate":"6月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"083965","Name":"佳能元大4C購02","TradeVolume":"5955000","TradeValue":"11316900","Transaction":"469","HighestPrice":"5.20","HDate":"9月11日","LowestPrice":"1.00","LDate":"7月07日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"083966","Name":"佳能元大4C購03","TradeVolume":"4726000","TradeValue":"7762670","Transaction":"274","HighestPrice":"3.66","HDate":"9月04日","LowestPrice":"1.04","LDate":"6月23日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"083967","Name":"技嘉元大4C購05","TradeVolume":"20495000","TradeValue":"18532220","Transaction":"466","HighestPrice":"1.19","HDate":"6月25日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"083968","Name":"台光電元大4C購17","TradeVolume":"7207000","TradeValue":"9201780","Transaction":"249","HighestPrice":"2.21","HDate":"8月21日","LowestPrice":"0.86","LDate":"6月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"083969","Name":"全新元大4C購03","TradeVolume":"4254000","TradeValue":"5826990","Transaction":"311","HighestPrice":"1.85","HDate":"8月27日","LowestPrice":"0.81","LDate":"6月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"08396P","Name":"臺股指凱基53售05","TradeVolume":"1286000","TradeValue":"133060","Transaction":"32","HighestPrice":"1.70","HDate":"5月09日","LowestPrice":"0.07","LDate":"11月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"083970","Name":"奇鋐元大4C購12","TradeVolume":"4509000","TradeValue":"7374470","Transaction":"286","HighestPrice":"2.64","HDate":"8月05日","LowestPrice":"1.11","LDate":"6月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"083971","Name":"奇鋐元大4C購13","TradeVolume":"8294000","TradeValue":"14272390","Transaction":"326","HighestPrice":"2.98","HDate":"8月18日","LowestPrice":"0.87","LDate":"6月23日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"083972","Name":"奇鋐元大51購10","TradeVolume":"9094000","TradeValue":"22135350","Transaction":"459","HighestPrice":"6.70","HDate":"11月03日","LowestPrice":"1.05","LDate":"6月20日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"083973","Name":"亞光元大51購01","TradeVolume":"20965000","TradeValue":"16721800","Transaction":"423","HighestPrice":"1.45","HDate":"9月09日","LowestPrice":"0.10","LDate":"11月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"083974","Name":"嘉澤元大51購06","TradeVolume":"9009000","TradeValue":"46058090","Transaction":"530","HighestPrice":"12.40","HDate":"9月17日","LowestPrice":"0.67","LDate":"12月30日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"083975","Name":"智易元大4C購02","TradeVolume":"15302000","TradeValue":"16545410","Transaction":"390","HighestPrice":"1.81","HDate":"8月26日","LowestPrice":"0.79","LDate":"7月14日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"083976","Name":"貿聯元大4C購06","TradeVolume":"5152000","TradeValue":"13440430","Transaction":"412","HighestPrice":"9.65","HDate":"11月11日","LowestPrice":"1.63","LDate":"6月19日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"083977","Name":"神達元大51購06","TradeVolume":"11053000","TradeValue":"17888040","Transaction":"395","HighestPrice":"3.20","HDate":"8月15日","LowestPrice":"1.20","LDate":"6月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"083978","Name":"精銳元大4C購04","TradeVolume":"9326000","TradeValue":"6665560","Transaction":"192","HighestPrice":"1.39","HDate":"6月26日","LowestPrice":"0.21","LDate":"9月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"083979","Name":"jpp元大4C購03","TradeVolume":"18797000","TradeValue":"26575810","Transaction":"882","HighestPrice":"3.51","HDate":"9月04日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"08397P","Name":"元金2X元大4B售02","TradeVolume":"60526000","TradeValue":"62727590","Transaction":"1566","HighestPrice":"1.72","HDate":"5月15日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08397T","Name":"台積電中信41售04","TradeVolume":"102000","TradeValue":"1020","Transaction":"2","HighestPrice":"0.01","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"083980","Name":"jpp元大4C購04","TradeVolume":"13153000","TradeValue":"16709640","Transaction":"518","HighestPrice":"3.51","HDate":"9月04日","LowestPrice":"0.95","LDate":"7月31日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"083981","Name":"jpp元大4C購05","TradeVolume":"24670000","TradeValue":"26339510","Transaction":"921","HighestPrice":"3.05","HDate":"9月04日","LowestPrice":"0.74","LDate":"7月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"083982","Name":"聯茂元大4C購06","TradeVolume":"37913000","TradeValue":"29950050","Transaction":"1655","HighestPrice":"4.00","HDate":"8月19日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"083983","Name":"穎崴元大51購02","TradeVolume":"12722000","TradeValue":"12124490","Transaction":"339","HighestPrice":"6.05","HDate":"12月09日","LowestPrice":"0.36","LDate":"7月23日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"083984","Name":"緯穎元大4C購19","TradeVolume":"6530000","TradeValue":"17495180","Transaction":"627","HighestPrice":"8.15","HDate":"10月30日","LowestPrice":"1.41","LDate":"7月08日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"083985","Name":"ITH元大4C購07","TradeVolume":"2182000","TradeValue":"1835900","Transaction":"74","HighestPrice":"1.15","HDate":"6月26日","LowestPrice":"0.55","LDate":"8月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"083986","Name":"昇陽半元大4C購04","TradeVolume":"16894000","TradeValue":"10783730","Transaction":"404","HighestPrice":"1.21","HDate":"9月10日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"083987","Name":"世紀鋼元大51購02","TradeVolume":"15649000","TradeValue":"10584020","Transaction":"234","HighestPrice":"1.19","HDate":"6月30日","LowestPrice":"0.14","LDate":"9月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"083988","Name":"臺股指元大51購07","TradeVolume":"4200000","TradeValue":"20480230","Transaction":"90","HighestPrice":"9.90","HDate":"10月27日","LowestPrice":"2.31","LDate":"8月19日","AvgClosingPrice":"5.76"},
{"Year":"114","Code":"083989","Name":"臺股指元大51購08","TradeVolume":"1152000","TradeValue":"3841760","Transaction":"91","HighestPrice":"7.35","HDate":"10月09日","LowestPrice":"2.76","LDate":"8月22日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"08398P","Name":"鴻海元大4A售33","TradeVolume":"790000","TradeValue":"482570","Transaction":"30","HighestPrice":"1.07","HDate":"4月22日","LowestPrice":"0.43","LDate":"6月24日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"083990","Name":"臺股指元大55購02","TradeVolume":"7475000","TradeValue":"20342010","Transaction":"115","HighestPrice":"8.90","HDate":"10月29日","LowestPrice":"1.68","LDate":"9月01日","AvgClosingPrice":"5.39"},
{"Year":"114","Code":"083991","Name":"臺指2X中信53購01","TradeVolume":"982000","TradeValue":"2915280","Transaction":"259","HighestPrice":"6.95","HDate":"11月06日","LowestPrice":"1.35","LDate":"6月23日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"083992","Name":"華友聯中信4C購01","TradeVolume":"13584000","TradeValue":"8075170","Transaction":"262","HighestPrice":"0.78","HDate":"7月11日","LowestPrice":"0.12","LDate":"9月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"083993","Name":"全新中信4C購01","TradeVolume":"16660000","TradeValue":"12965060","Transaction":"804","HighestPrice":"1.23","HDate":"9月18日","LowestPrice":"0.21","LDate":"12月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"083994","Name":"凱基金中信4C購01","TradeVolume":"3235000","TradeValue":"2089230","Transaction":"175","HighestPrice":"1.05","HDate":"6月20日","LowestPrice":"0.20","LDate":"11月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"083995","Name":"健策中信4C購01","TradeVolume":"3799000","TradeValue":"2676440","Transaction":"325","HighestPrice":"3.11","HDate":"11月18日","LowestPrice":"0.17","LDate":"8月05日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"083996","Name":"神達中信4C購01","TradeVolume":"11804000","TradeValue":"21345000","Transaction":"946","HighestPrice":"3.68","HDate":"11月03日","LowestPrice":"0.78","LDate":"7月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"083997","Name":"世紀鋼中信4C購01","TradeVolume":"3124000","TradeValue":"3172470","Transaction":"196","HighestPrice":"2.08","HDate":"6月25日","LowestPrice":"0.04","LDate":"10月27日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"083998","Name":"亞力永豐52購01","TradeVolume":"5574000","TradeValue":"2870630","Transaction":"297","HighestPrice":"1.24","HDate":"6月18日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"083999","Name":"鴻準永豐52購01","TradeVolume":"4142000","TradeValue":"8296370","Transaction":"320","HighestPrice":"3.26","HDate":"8月11日","LowestPrice":"0.39","LDate":"12月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"08399P","Name":"鴻海元大4A售34","TradeVolume":"1094000","TradeValue":"1026390","Transaction":"123","HighestPrice":"1.25","HDate":"4月22日","LowestPrice":"0.40","LDate":"7月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"084000","Name":"台光電永豐4C購02","TradeVolume":"1680000","TradeValue":"2089330","Transaction":"147","HighestPrice":"2.84","HDate":"9月11日","LowestPrice":"0.74","LDate":"6月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"084001","Name":"毅嘉永豐4C購01","TradeVolume":"2727000","TradeValue":"7852890","Transaction":"259","HighestPrice":"8.55","HDate":"8月21日","LowestPrice":"1.60","LDate":"7月08日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"084002","Name":"建準永豐51購01","TradeVolume":"5121000","TradeValue":"6362880","Transaction":"234","HighestPrice":"3.39","HDate":"11月14日","LowestPrice":"0.64","LDate":"7月07日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"084003","Name":"亞光永豐52購03","TradeVolume":"2110000","TradeValue":"2072230","Transaction":"112","HighestPrice":"1.84","HDate":"9月09日","LowestPrice":"0.09","LDate":"12月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084004","Name":"嘉澤永豐52購01","TradeVolume":"3470000","TradeValue":"2775230","Transaction":"198","HighestPrice":"1.73","HDate":"9月17日","LowestPrice":"0.18","LDate":"12月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"084005","Name":"牧德永豐4C購03","TradeVolume":"4038000","TradeValue":"2099630","Transaction":"228","HighestPrice":"0.99","HDate":"6月17日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"084006","Name":"貿聯永豐4C購02","TradeVolume":"585000","TradeValue":"2278980","Transaction":"69","HighestPrice":"5.25","HDate":"8月08日","LowestPrice":"3.05","LDate":"6月23日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"084007","Name":"世紀鋼永豐52購04","TradeVolume":"1462000","TradeValue":"1179250","Transaction":"94","HighestPrice":"2.41","HDate":"6月27日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084008","Name":"聯發科台新4C購02","TradeVolume":"706000","TradeValue":"5355270","Transaction":"50","HighestPrice":"12.80","HDate":"9月16日","LowestPrice":"0.74","LDate":"11月20日","AvgClosingPrice":"7.74"},
{"Year":"114","Code":"084009","Name":"奇鋐台新4C購02","TradeVolume":"236000","TradeValue":"661450","Transaction":"16","HighestPrice":"4.18","HDate":"9月11日","LowestPrice":"1.63","LDate":"7月01日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"08400P","Name":"台積電元大4A售57","TradeVolume":"1722000","TradeValue":"1106520","Transaction":"52","HighestPrice":"2.02","HDate":"4月22日","LowestPrice":"0.01","LDate":"8月28日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"08400T","Name":"T50正2永豐41售01","TradeVolume":"243000","TradeValue":"20670","Transaction":"2","HighestPrice":"0.09","HDate":"1月02日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"084010","Name":"富世達台新4C購01","TradeVolume":"468000","TradeValue":"911080","Transaction":"53","HighestPrice":"2.77","HDate":"8月01日","LowestPrice":"1.70","LDate":"7月08日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"084011","Name":"華新統一56購02","TradeVolume":"8597000","TradeValue":"5687820","Transaction":"393","HighestPrice":"1.85","HDate":"11月17日","LowestPrice":"0.39","LDate":"7月11日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084012","Name":"美時統一66購01","TradeVolume":"4798000","TradeValue":"3423580","Transaction":"157","HighestPrice":"0.89","HDate":"11月27日","LowestPrice":"0.48","LDate":"9月11日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"084013","Name":"第一銅統一56購02","TradeVolume":"2945000","TradeValue":"2405310","Transaction":"167","HighestPrice":"1.29","HDate":"12月29日","LowestPrice":"0.55","LDate":"9月10日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084014","Name":"台積電統一56購06","TradeVolume":"3322000","TradeValue":"3351650","Transaction":"147","HighestPrice":"1.74","HDate":"11月04日","LowestPrice":"0.57","LDate":"6月20日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"084015","Name":"漢唐統一56購02","TradeVolume":"13711000","TradeValue":"17691980","Transaction":"509","HighestPrice":"3.01","HDate":"8月11日","LowestPrice":"0.67","LDate":"6月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084016","Name":"聯發科統一56購05","TradeVolume":"9199000","TradeValue":"4530090","Transaction":"192","HighestPrice":"0.79","HDate":"9月16日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084017","Name":"全新統一54購03","TradeVolume":"43965000","TradeValue":"44626710","Transaction":"1533","HighestPrice":"1.49","HDate":"9月18日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084018","Name":"萬海統一56購03","TradeVolume":"1280000","TradeValue":"497370","Transaction":"56","HighestPrice":"0.61","HDate":"6月19日","LowestPrice":"0.18","LDate":"10月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084019","Name":"奇鋐統一56購01","TradeVolume":"5838000","TradeValue":"6275530","Transaction":"263","HighestPrice":"2.86","HDate":"11月11日","LowestPrice":"0.66","LDate":"7月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"08401P","Name":"台積電元大4A售58","TradeVolume":"722000","TradeValue":"275710","Transaction":"10","HighestPrice":"0.70","HDate":"5月23日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"084020","Name":"鴻海永豐45購01","TradeVolume":"486000","TradeValue":"279700","Transaction":"9","HighestPrice":"0.99","HDate":"4月14日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"084021","Name":"奇鋐統一5C購01","TradeVolume":"25710000","TradeValue":"24882350","Transaction":"841","HighestPrice":"1.56","HDate":"11月12日","LowestPrice":"0.52","LDate":"6月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084022","Name":"亞光統一66購01","TradeVolume":"4968000","TradeValue":"2934320","Transaction":"147","HighestPrice":"0.77","HDate":"9月09日","LowestPrice":"0.44","LDate":"12月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"084023","Name":"融程電統一54購02","TradeVolume":"29370000","TradeValue":"28102170","Transaction":"1015","HighestPrice":"1.77","HDate":"9月11日","LowestPrice":"0.44","LDate":"11月24日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"084024","Name":"健策統一56購01","TradeVolume":"18673000","TradeValue":"25173410","Transaction":"894","HighestPrice":"2.85","HDate":"12月05日","LowestPrice":"0.44","LDate":"8月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"084025","Name":"神達統一56購02","TradeVolume":"15072000","TradeValue":"18902380","Transaction":"726","HighestPrice":"2.15","HDate":"11月03日","LowestPrice":"0.66","LDate":"6月20日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"084026","Name":"世紀鋼統一56購01","TradeVolume":"154000","TradeValue":"89870","Transaction":"11","HighestPrice":"0.73","HDate":"6月30日","LowestPrice":"0.30","LDate":"9月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084027","Name":"光寶科群益4C購02","TradeVolume":"7445000","TradeValue":"11503080","Transaction":"473","HighestPrice":"5.70","HDate":"10月27日","LowestPrice":"1.23","LDate":"6月25日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"084028","Name":"金寶群益4C購02","TradeVolume":"5597000","TradeValue":"4441940","Transaction":"185","HighestPrice":"1.86","HDate":"6月17日","LowestPrice":"0.18","LDate":"11月28日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"084029","Name":"華邦電群益51購02","TradeVolume":"4072000","TradeValue":"6652020","Transaction":"266","HighestPrice":"4.92","HDate":"9月23日","LowestPrice":"0.35","LDate":"8月15日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"08402P","Name":"鴻海富邦4A售10","TradeVolume":"3480000","TradeValue":"534590","Transaction":"25","HighestPrice":"0.76","HDate":"5月05日","LowestPrice":"0.11","LDate":"7月09日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"08402T","Name":"長榮元富42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"084030","Name":"智邦群益4C購03","TradeVolume":"3663000","TradeValue":"7974290","Transaction":"263","HighestPrice":"3.92","HDate":"9月11日","LowestPrice":"0.28","LDate":"11月19日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"084031","Name":"順德群益51購01","TradeVolume":"3645000","TradeValue":"4274530","Transaction":"167","HighestPrice":"1.72","HDate":"8月29日","LowestPrice":"0.24","LDate":"12月05日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"084032","Name":"鴻準群益4C購05","TradeVolume":"12894000","TradeValue":"21102630","Transaction":"323","HighestPrice":"3.21","HDate":"8月11日","LowestPrice":"0.02","LDate":"12月03日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"084033","Name":"佳能群益4C購02","TradeVolume":"4597000","TradeValue":"7000090","Transaction":"329","HighestPrice":"9.90","HDate":"9月16日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"084034","Name":"微星群益52購01","TradeVolume":"4123000","TradeValue":"2727250","Transaction":"198","HighestPrice":"0.81","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"084035","Name":"晟銘電群益51購01","TradeVolume":"10824000","TradeValue":"8752870","Transaction":"703","HighestPrice":"1.50","HDate":"6月25日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"084036","Name":"奇鋐群益4C購03","TradeVolume":"3553000","TradeValue":"15101080","Transaction":"326","HighestPrice":"8.00","HDate":"8月18日","LowestPrice":"0.11","LDate":"1月22日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"084037","Name":"亞光群益51購03","TradeVolume":"2395000","TradeValue":"2165120","Transaction":"90","HighestPrice":"1.29","HDate":"8月14日","LowestPrice":"0.51","LDate":"7月25日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"084038","Name":"貿聯群益52購01","TradeVolume":"2728000","TradeValue":"8608310","Transaction":"243","HighestPrice":"6.45","HDate":"10月17日","LowestPrice":"2.14","LDate":"6月26日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"084039","Name":"神達群益4C購03","TradeVolume":"6132000","TradeValue":"13418480","Transaction":"301","HighestPrice":"5.05","HDate":"8月29日","LowestPrice":"1.07","LDate":"7月11日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"08403P","Name":"鴻海富邦4C售03","TradeVolume":"5410000","TradeValue":"1022430","Transaction":"56","HighestPrice":"0.57","HDate":"6月02日","LowestPrice":"0.01","LDate":"8月26日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"084040","Name":"精銳群益52購01","TradeVolume":"1526000","TradeValue":"986420","Transaction":"115","HighestPrice":"1.97","HDate":"6月26日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"084041","Name":"鈺邦群益52購01","TradeVolume":"3554000","TradeValue":"5230710","Transaction":"161","HighestPrice":"3.56","HDate":"8月22日","LowestPrice":"1.04","LDate":"7月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"084042","Name":"臺股指群益59購01","TradeVolume":"4727000","TradeValue":"11495650","Transaction":"272","HighestPrice":"5.90","HDate":"10月29日","LowestPrice":"1.28","LDate":"6月23日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"084043","Name":"臺股指群益59購02","TradeVolume":"1065000","TradeValue":"9972350","Transaction":"49","HighestPrice":"12.10","HDate":"12月31日","LowestPrice":"6.55","LDate":"11月21日","AvgClosingPrice":"9.28"},
{"Year":"114","Code":"084044","Name":"臺股指群益59購03","TradeVolume":"349000","TradeValue":"2367220","Transaction":"63","HighestPrice":"15.60","HDate":"10月29日","LowestPrice":"3.90","LDate":"8月01日","AvgClosingPrice":"8.53"},
{"Year":"114","Code":"084045","Name":"A50正2元富4C購03","TradeVolume":"1206000","TradeValue":"4401410","Transaction":"117","HighestPrice":"7.50","HDate":"10月28日","LowestPrice":"1.91","LDate":"6月27日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"084046","Name":"SGBR2X元富4C購04","TradeVolume":"1186000","TradeValue":"1132480","Transaction":"51","HighestPrice":"2.97","HDate":"6月23日","LowestPrice":"0.14","LDate":"10月22日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"084047","Name":"亞德客元富4C購01","TradeVolume":"3796000","TradeValue":"918000","Transaction":"37","HighestPrice":"0.67","HDate":"6月18日","LowestPrice":"0.11","LDate":"10月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"084048","Name":"美時元富4C購03","TradeVolume":"5216000","TradeValue":"5924170","Transaction":"311","HighestPrice":"7.50","HDate":"11月26日","LowestPrice":"0.43","LDate":"9月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"084049","Name":"智邦元富51購02","TradeVolume":"3478000","TradeValue":"8034420","Transaction":"306","HighestPrice":"6.50","HDate":"12月15日","LowestPrice":"0.94","LDate":"7月07日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"08404P","Name":"台積電富邦4A售10","TradeVolume":"951000","TradeValue":"143370","Transaction":"24","HighestPrice":"0.87","HDate":"4月23日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"084050","Name":"漢唐元富56購01","TradeVolume":"1073000","TradeValue":"3748120","Transaction":"134","HighestPrice":"6.65","HDate":"12月12日","LowestPrice":"2.10","LDate":"6月19日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"084051","Name":"全新元富4C購02","TradeVolume":"1256000","TradeValue":"10458650","Transaction":"141","HighestPrice":"11.60","HDate":"9月22日","LowestPrice":"3.86","LDate":"11月14日","AvgClosingPrice":"7.84"},
{"Year":"114","Code":"084052","Name":"鴻海凱基4B購01","TradeVolume":"13746000","TradeValue":"16009690","Transaction":"657","HighestPrice":"5.85","HDate":"11月12日","LowestPrice":"0.24","LDate":"4月07日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"084053","Name":"義隆元富4C購01","TradeVolume":"1737000","TradeValue":"7229520","Transaction":"128","HighestPrice":"7.55","HDate":"9月03日","LowestPrice":"1.68","LDate":"11月10日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"084054","Name":"亞光元富53購01","TradeVolume":"1791000","TradeValue":"1842160","Transaction":"156","HighestPrice":"3.00","HDate":"9月09日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"084055","Name":"世芯元富56購05","TradeVolume":"13188000","TradeValue":"35403770","Transaction":"777","HighestPrice":"5.80","HDate":"8月18日","LowestPrice":"1.52","LDate":"11月24日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"084056","Name":"華城兆豐53購02","TradeVolume":"5632000","TradeValue":"9186280","Transaction":"333","HighestPrice":"3.72","HDate":"11月04日","LowestPrice":"1.17","LDate":"7月08日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"084057","Name":"萬海兆豐53購01","TradeVolume":"1464000","TradeValue":"619450","Transaction":"42","HighestPrice":"0.98","HDate":"6月19日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"084058","Name":"富邦金兆豐53購01","TradeVolume":"15615000","TradeValue":"17367330","Transaction":"905","HighestPrice":"1.53","HDate":"12月24日","LowestPrice":"0.82","LDate":"8月29日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"084059","Name":"國泰金兆豐4C購01","TradeVolume":"3913000","TradeValue":"2319560","Transaction":"159","HighestPrice":"0.95","HDate":"6月27日","LowestPrice":"0.26","LDate":"11月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08405P","Name":"台積電富邦4C售10","TradeVolume":"540000","TradeValue":"245530","Transaction":"26","HighestPrice":"0.78","HDate":"4月23日","LowestPrice":"0.12","LDate":"7月10日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"084060","Name":"奇鋐兆豐51購03","TradeVolume":"5210000","TradeValue":"10128560","Transaction":"374","HighestPrice":"3.53","HDate":"8月19日","LowestPrice":"0.97","LDate":"6月26日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"084061","Name":"奇鋐兆豐53購01","TradeVolume":"9433000","TradeValue":"13470960","Transaction":"371","HighestPrice":"3.03","HDate":"10月29日","LowestPrice":"0.66","LDate":"7月08日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"084062","Name":"國企2X國票52購01","TradeVolume":"8903000","TradeValue":"9053420","Transaction":"627","HighestPrice":"2.14","HDate":"10月02日","LowestPrice":"0.39","LDate":"12月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"084063","Name":"華城國票51購01","TradeVolume":"1440000","TradeValue":"7117890","Transaction":"279","HighestPrice":"9.95","HDate":"11月03日","LowestPrice":"1.83","LDate":"10月13日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"084064","Name":"直得國票51購01","TradeVolume":"862000","TradeValue":"1056940","Transaction":"78","HighestPrice":"1.41","HDate":"6月26日","LowestPrice":"0.59","LDate":"9月15日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"084065","Name":"順德國票51購01","TradeVolume":"3153000","TradeValue":"3766270","Transaction":"137","HighestPrice":"2.43","HDate":"8月27日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"084066","Name":"晟銘電國票51購02","TradeVolume":"7842000","TradeValue":"5750780","Transaction":"282","HighestPrice":"2.96","HDate":"6月20日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084067","Name":"世芯國票4C購04","TradeVolume":"7656000","TradeValue":"25147050","Transaction":"459","HighestPrice":"8.45","HDate":"8月14日","LowestPrice":"0.21","LDate":"12月12日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"084068","Name":"世芯國票4C購05","TradeVolume":"5224000","TradeValue":"12719820","Transaction":"426","HighestPrice":"8.50","HDate":"8月14日","LowestPrice":"0.05","LDate":"11月24日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"084069","Name":"神達國票4C購03","TradeVolume":"6790000","TradeValue":"29209920","Transaction":"790","HighestPrice":"11.80","HDate":"11月03日","LowestPrice":"1.55","LDate":"6月20日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"08406P","Name":"聯發科富邦4A售07","TradeVolume":"2269000","TradeValue":"2089540","Transaction":"92","HighestPrice":"1.17","HDate":"5月06日","LowestPrice":"0.30","LDate":"8月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"084070","Name":"達興國票53購01","TradeVolume":"3495000","TradeValue":"12001370","Transaction":"305","HighestPrice":"7.60","HDate":"9月08日","LowestPrice":"1.28","LDate":"7月22日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"084071","Name":"鈺邦國票52購01","TradeVolume":"1436000","TradeValue":"3059760","Transaction":"205","HighestPrice":"6.25","HDate":"10月07日","LowestPrice":"0.84","LDate":"8月01日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"084072","Name":"鈺齊國票4C購01","TradeVolume":"2491000","TradeValue":"1897230","Transaction":"200","HighestPrice":"1.47","HDate":"7月03日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"084073","Name":"台積電國泰51購08","TradeVolume":"103000","TradeValue":"326320","Transaction":"13","HighestPrice":"9.60","HDate":"12月31日","LowestPrice":"1.75","LDate":"6月20日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"084074","Name":"台積電國泰51購09","TradeVolume":"230000","TradeValue":"991850","Transaction":"16","HighestPrice":"8.35","HDate":"10月20日","LowestPrice":"1.73","LDate":"6月24日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"084075","Name":"漢唐國泰51購02","TradeVolume":"1742000","TradeValue":"6704210","Transaction":"250","HighestPrice":"12.50","HDate":"8月13日","LowestPrice":"2.22","LDate":"6月19日","AvgClosingPrice":"5.10"},
{"Year":"114","Code":"084076","Name":"奇鋐國泰51購03","TradeVolume":"1385000","TradeValue":"9811580","Transaction":"125","HighestPrice":"13.30","HDate":"10月14日","LowestPrice":"3.21","LDate":"7月03日","AvgClosingPrice":"7.24"},
{"Year":"114","Code":"084077","Name":"欣興國泰51購03","TradeVolume":"3730000","TradeValue":"8670230","Transaction":"118","HighestPrice":"4.34","HDate":"9月23日","LowestPrice":"1.58","LDate":"7月03日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"084078","Name":"世芯國泰55購01","TradeVolume":"3004000","TradeValue":"4536710","Transaction":"216","HighestPrice":"2.49","HDate":"8月13日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"084079","Name":"東陽統一45購01","TradeVolume":"1806000","TradeValue":"164520","Transaction":"45","HighestPrice":"0.32","HDate":"3月21日","LowestPrice":"0.03","LDate":"5月02日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"08407P","Name":"聯發科富邦4C售03","TradeVolume":"2800000","TradeValue":"2476490","Transaction":"93","HighestPrice":"1.17","HDate":"5月06日","LowestPrice":"0.35","LDate":"7月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084080","Name":"士電統一45購03","TradeVolume":"2239000","TradeValue":"460850","Transaction":"84","HighestPrice":"0.37","HDate":"2月21日","LowestPrice":"0.04","LDate":"3月25日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"084081","Name":"飛捷國泰51購01","TradeVolume":"8085000","TradeValue":"10769920","Transaction":"401","HighestPrice":"3.01","HDate":"7月21日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084082","Name":"愛普國泰51購01","TradeVolume":"2497000","TradeValue":"4667860","Transaction":"109","HighestPrice":"4.18","HDate":"11月13日","LowestPrice":"0.97","LDate":"8月20日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"084083","Name":"富世達國泰51購04","TradeVolume":"1463000","TradeValue":"4664270","Transaction":"81","HighestPrice":"5.05","HDate":"8月19日","LowestPrice":"1.95","LDate":"7月09日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"084084","Name":"華邦電富邦51購01","TradeVolume":"15601000","TradeValue":"10150650","Transaction":"503","HighestPrice":"4.12","HDate":"9月26日","LowestPrice":"0.12","LDate":"3月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084085","Name":"信錦統一45購01","TradeVolume":"1736000","TradeValue":"667660","Transaction":"33","HighestPrice":"0.42","HDate":"2月12日","LowestPrice":"0.35","LDate":"2月27日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"084086","Name":"信錦統一46購03","TradeVolume":"1220000","TradeValue":"414560","Transaction":"24","HighestPrice":"0.38","HDate":"2月17日","LowestPrice":"0.29","LDate":"3月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"084087","Name":"信錦統一46購04","TradeVolume":"1222000","TradeValue":"385750","Transaction":"21","HighestPrice":"0.34","HDate":"2月17日","LowestPrice":"0.29","LDate":"2月27日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"084088","Name":"智邦富邦52購02","TradeVolume":"9870000","TradeValue":"9978130","Transaction":"440","HighestPrice":"3.28","HDate":"12月24日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"084089","Name":"智邦富邦53購01","TradeVolume":"18558000","TradeValue":"29165220","Transaction":"1007","HighestPrice":"2.86","HDate":"9月11日","LowestPrice":"0.56","LDate":"6月26日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"08408P","Name":"T50反1台新4C售01","TradeVolume":"582000","TradeValue":"1396340","Transaction":"30","HighestPrice":"3.10","HDate":"7月18日","LowestPrice":"2.18","LDate":"6月03日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"084090","Name":"鴻準富邦53購01","TradeVolume":"24450000","TradeValue":"22575250","Transaction":"994","HighestPrice":"1.97","HDate":"8月12日","LowestPrice":"0.08","LDate":"1月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084091","Name":"毅嘉富邦4C購01","TradeVolume":"10308000","TradeValue":"12203790","Transaction":"708","HighestPrice":"3.81","HDate":"8月25日","LowestPrice":"0.49","LDate":"11月24日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"084092","Name":"鴻海統一46購01","TradeVolume":"3731000","TradeValue":"2930910","Transaction":"331","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.33","LDate":"4月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"084093","Name":"鴻海統一46購02","TradeVolume":"880000","TradeValue":"365410","Transaction":"44","HighestPrice":"0.95","HDate":"2月11日","LowestPrice":"0.05","LDate":"4月23日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"084094","Name":"鴻海統一47購01","TradeVolume":"27094000","TradeValue":"16336260","Transaction":"546","HighestPrice":"1.71","HDate":"2月19日","LowestPrice":"0.20","LDate":"4月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084095","Name":"鴻海統一49購01","TradeVolume":"1840000","TradeValue":"1224480","Transaction":"50","HighestPrice":"1.38","HDate":"9月11日","LowestPrice":"0.24","LDate":"6月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084096","Name":"鴻海統一49購02","TradeVolume":"67519000","TradeValue":"44809680","Transaction":"1378","HighestPrice":"2.10","HDate":"9月11日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"084097","Name":"鴻海統一49購03","TradeVolume":"3816000","TradeValue":"3332690","Transaction":"269","HighestPrice":"1.85","HDate":"9月11日","LowestPrice":"0.15","LDate":"4月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084098","Name":"台積電統一53購02","TradeVolume":"14508000","TradeValue":"47789820","Transaction":"1067","HighestPrice":"8.30","HDate":"10月29日","LowestPrice":"1.48","LDate":"4月09日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"084099","Name":"燿華統一45購01","TradeVolume":"84000","TradeValue":"35790","Transaction":"4","HighestPrice":"0.51","HDate":"1月02日","LowestPrice":"0.27","LDate":"2月11日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"08409P","Name":"聯發科台新4B售01","TradeVolume":"1882000","TradeValue":"2638710","Transaction":"79","HighestPrice":"1.75","HDate":"5月06日","LowestPrice":"0.21","LDate":"11月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"084100","Name":"漢唐富邦52購02","TradeVolume":"5475000","TradeValue":"7327460","Transaction":"269","HighestPrice":"2.32","HDate":"7月30日","LowestPrice":"0.94","LDate":"6月19日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"084101","Name":"長榮富邦52購04","TradeVolume":"9485000","TradeValue":"5405790","Transaction":"229","HighestPrice":"1.88","HDate":"3月10日","LowestPrice":"0.12","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084102","Name":"華航富邦51購01","TradeVolume":"18123000","TradeValue":"11752730","Transaction":"555","HighestPrice":"1.88","HDate":"2月13日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084103","Name":"元大金富邦4C購01","TradeVolume":"31350000","TradeValue":"22599390","Transaction":"928","HighestPrice":"2.40","HDate":"2月17日","LowestPrice":"0.34","LDate":"11月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"084104","Name":"晟銘電富邦52購01","TradeVolume":"46187000","TradeValue":"42096860","Transaction":"1916","HighestPrice":"1.54","HDate":"6月25日","LowestPrice":"0.54","LDate":"12月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084105","Name":"奇鋐富邦53購01","TradeVolume":"19746000","TradeValue":"26877020","Transaction":"1062","HighestPrice":"4.07","HDate":"11月19日","LowestPrice":"0.65","LDate":"1月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"084106","Name":"亞光富邦52購01","TradeVolume":"20837000","TradeValue":"20128610","Transaction":"941","HighestPrice":"1.52","HDate":"9月09日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084107","Name":"新日興富邦53購01","TradeVolume":"63533000","TradeValue":"60067390","Transaction":"2315","HighestPrice":"2.03","HDate":"8月28日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"084108","Name":"世芯富邦51購01","TradeVolume":"153000","TradeValue":"104750","Transaction":"20","HighestPrice":"0.84","HDate":"7月01日","LowestPrice":"0.55","LDate":"6月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"084109","Name":"祥碩富邦53購01","TradeVolume":"12098000","TradeValue":"7049930","Transaction":"495","HighestPrice":"0.99","HDate":"7月11日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08410P","Name":"廣宇元富4A售01","TradeVolume":"320000","TradeValue":"152180","Transaction":"23","HighestPrice":"0.78","HDate":"4月23日","LowestPrice":"0.35","LDate":"7月02日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08410T","Name":"四維航國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"084110","Name":"迅得富邦52購01","TradeVolume":"23803000","TradeValue":"20696140","Transaction":"1072","HighestPrice":"1.47","HDate":"8月29日","LowestPrice":"0.15","LDate":"11月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"084111","Name":"台勝科統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"084112","Name":"牧德統一45購02","TradeVolume":"1414000","TradeValue":"879960","Transaction":"79","HighestPrice":"1.00","HDate":"3月13日","LowestPrice":"0.24","LDate":"1月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"084113","Name":"穎崴富邦53購01","TradeVolume":"8700000","TradeValue":"5508780","Transaction":"357","HighestPrice":"3.18","HDate":"10月14日","LowestPrice":"0.34","LDate":"8月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"084114","Name":"ITH富邦53購01","TradeVolume":"4571000","TradeValue":"3066540","Transaction":"193","HighestPrice":"0.99","HDate":"6月17日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084115","Name":"瑞儀統一45購01","TradeVolume":"854000","TradeValue":"310660","Transaction":"26","HighestPrice":"0.47","HDate":"1月09日","LowestPrice":"0.34","LDate":"3月05日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"084116","Name":"豐藝統一45購01","TradeVolume":"3012000","TradeValue":"388440","Transaction":"47","HighestPrice":"0.19","HDate":"2月06日","LowestPrice":"0.07","LDate":"3月24日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"084117","Name":"世紀鋼富邦51購01","TradeVolume":"6058000","TradeValue":"4847280","Transaction":"238","HighestPrice":"1.83","HDate":"6月25日","LowestPrice":"0.42","LDate":"8月28日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084118","Name":"國企2X元大51購01","TradeVolume":"3410000","TradeValue":"4516620","Transaction":"257","HighestPrice":"2.03","HDate":"10月07日","LowestPrice":"0.43","LDate":"12月10日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"084119","Name":"元日2X元大54購02","TradeVolume":"3000","TradeValue":"210","Transaction":"1","HighestPrice":"0.07","HDate":"10月27日","LowestPrice":"0.07","LDate":"10月27日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"08411P","Name":"台積電元富4A售33","TradeVolume":"6000","TradeValue":"3210","Transaction":"2","HighestPrice":"0.58","HDate":"4月28日","LowestPrice":"0.49","LDate":"5月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"084120","Name":"力成統一45購01","TradeVolume":"937000","TradeValue":"9370","Transaction":"3","HighestPrice":"0.01","HDate":"3月17日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"084121","Name":"士電元大4C購06","TradeVolume":"6884000","TradeValue":"5410730","Transaction":"167","HighestPrice":"1.25","HDate":"6月18日","LowestPrice":"0.18","LDate":"11月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"084122","Name":"直得元大4C購02","TradeVolume":"10686000","TradeValue":"4510080","Transaction":"267","HighestPrice":"0.71","HDate":"7月23日","LowestPrice":"0.03","LDate":"11月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"084123","Name":"合機元大4C購01","TradeVolume":"4359000","TradeValue":"5838170","Transaction":"477","HighestPrice":"2.59","HDate":"7月14日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"084124","Name":"大成鋼元大4C購07","TradeVolume":"14521000","TradeValue":"25121340","Transaction":"875","HighestPrice":"3.73","HDate":"8月11日","LowestPrice":"0.19","LDate":"2月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"084125","Name":"廣宇元大4C購07","TradeVolume":"5458000","TradeValue":"15657170","Transaction":"486","HighestPrice":"7.60","HDate":"8月26日","LowestPrice":"1.96","LDate":"7月08日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"084126","Name":"智邦元大4C購06","TradeVolume":"13285000","TradeValue":"37556910","Transaction":"857","HighestPrice":"5.75","HDate":"9月11日","LowestPrice":"0.38","LDate":"11月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"084127","Name":"鴻準元大4C購06","TradeVolume":"7255000","TradeValue":"7817160","Transaction":"254","HighestPrice":"2.57","HDate":"8月11日","LowestPrice":"0.09","LDate":"11月17日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"084128","Name":"中興電元富53購01","TradeVolume":"12927000","TradeValue":"2333720","Transaction":"637","HighestPrice":"0.37","HDate":"2月21日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"084129","Name":"金像電元大4C購11","TradeVolume":"3267000","TradeValue":"10484820","Transaction":"313","HighestPrice":"8.40","HDate":"8月29日","LowestPrice":"1.43","LDate":"6月27日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"08412P","Name":"緯穎元富4B售04","TradeVolume":"223000","TradeValue":"134010","Transaction":"21","HighestPrice":"0.67","HDate":"5月19日","LowestPrice":"0.10","LDate":"8月11日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"084130","Name":"技嘉元大4C購06","TradeVolume":"13349000","TradeValue":"14409750","Transaction":"333","HighestPrice":"1.54","HDate":"6月25日","LowestPrice":"0.44","LDate":"11月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"084131","Name":"台光電元大4C購18","TradeVolume":"6022000","TradeValue":"33622710","Transaction":"552","HighestPrice":"13.10","HDate":"12月10日","LowestPrice":"2.45","LDate":"6月20日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"084132","Name":"正崴元大4C購01","TradeVolume":"711000","TradeValue":"781970","Transaction":"44","HighestPrice":"2.87","HDate":"7月21日","LowestPrice":"0.01","LDate":"11月10日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"084133","Name":"華通元富47購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月21日","LowestPrice":"","LDate":"11月10日","AvgClosingPrice":""},
{"Year":"114","Code":"084134","Name":"華通元富47購02","TradeVolume":"20000","TradeValue":"2100","Transaction":"2","HighestPrice":"0.20","HDate":"2月25日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"084135","Name":"英業達元富47購01","TradeVolume":"2908000","TradeValue":"441930","Transaction":"73","HighestPrice":"0.35","HDate":"1月06日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"084136","Name":"英業達元富47購02","TradeVolume":"5054000","TradeValue":"1568180","Transaction":"117","HighestPrice":"0.82","HDate":"7月03日","LowestPrice":"0.01","LDate":"5月20日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"084137","Name":"技嘉元富4A購02","TradeVolume":"1663000","TradeValue":"439030","Transaction":"42","HighestPrice":"0.70","HDate":"1月07日","LowestPrice":"0.07","LDate":"7月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"084138","Name":"台光電元富47購01","TradeVolume":"859000","TradeValue":"1542690","Transaction":"63","HighestPrice":"4.35","HDate":"6月24日","LowestPrice":"0.64","LDate":"4月14日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"084139","Name":"建準元富4A購01","TradeVolume":"4458000","TradeValue":"2052230","Transaction":"235","HighestPrice":"0.67","HDate":"8月19日","LowestPrice":"0.07","LDate":"10月03日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"08413P","Name":"華城國票4B售06","TradeVolume":"730000","TradeValue":"401030","Transaction":"57","HighestPrice":"1.72","HDate":"4月28日","LowestPrice":"0.06","LDate":"7月25日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084140","Name":"雄獅元大54購01","TradeVolume":"43354000","TradeValue":"21956430","Transaction":"742","HighestPrice":"0.79","HDate":"7月15日","LowestPrice":"0.28","LDate":"12月26日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"084141","Name":"晟銘電元大4C購04","TradeVolume":"24586000","TradeValue":"13258580","Transaction":"521","HighestPrice":"1.35","HDate":"6月24日","LowestPrice":"0.06","LDate":"12月09日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"084142","Name":"長榮元富45購01","TradeVolume":"7995000","TradeValue":"5366510","Transaction":"270","HighestPrice":"1.21","HDate":"1月06日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"084143","Name":"奇鋐元大51購11","TradeVolume":"7281000","TradeValue":"12371390","Transaction":"288","HighestPrice":"4.94","HDate":"11月10日","LowestPrice":"0.67","LDate":"6月30日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"084144","Name":"亞光元大51購02","TradeVolume":"12155000","TradeValue":"12392960","Transaction":"431","HighestPrice":"2.08","HDate":"8月14日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"084145","Name":"緯創元大51購04","TradeVolume":"7387000","TradeValue":"5802380","Transaction":"171","HighestPrice":"1.51","HDate":"10月07日","LowestPrice":"0.18","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"084146","Name":"牧德元大4C購03","TradeVolume":"12530000","TradeValue":"13842740","Transaction":"411","HighestPrice":"2.54","HDate":"6月17日","LowestPrice":"0.22","LDate":"10月27日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"084147","Name":"達邁元大4C購01","TradeVolume":"10134000","TradeValue":"25852510","Transaction":"619","HighestPrice":"3.99","HDate":"9月02日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"084148","Name":"貿聯元大4C購07","TradeVolume":"5013000","TradeValue":"26332900","Transaction":"508","HighestPrice":"10.20","HDate":"9月11日","LowestPrice":"3.25","LDate":"6月20日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"084149","Name":"神達元大51購07","TradeVolume":"20674000","TradeValue":"33268190","Transaction":"930","HighestPrice":"3.59","HDate":"11月03日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"08414P","Name":"大亞國票4B售01","TradeVolume":"2184000","TradeValue":"460540","Transaction":"57","HighestPrice":"1.14","HDate":"5月08日","LowestPrice":"0.06","LDate":"9月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"084150","Name":"精銳元大4C購05","TradeVolume":"5798000","TradeValue":"4596800","Transaction":"139","HighestPrice":"2.76","HDate":"6月26日","LowestPrice":"0.09","LDate":"10月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084151","Name":"達興元大4C購04","TradeVolume":"7556000","TradeValue":"15538340","Transaction":"398","HighestPrice":"6.80","HDate":"9月08日","LowestPrice":"0.27","LDate":"12月03日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"084152","Name":"聯茂元大4C購07","TradeVolume":"5729000","TradeValue":"11107350","Transaction":"355","HighestPrice":"7.30","HDate":"8月19日","LowestPrice":"1.15","LDate":"11月19日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"084153","Name":"迅得元大4C購03","TradeVolume":"18905000","TradeValue":"14841230","Transaction":"539","HighestPrice":"1.43","HDate":"8月29日","LowestPrice":"0.12","LDate":"11月04日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"084154","Name":"穎崴元大51購03","TradeVolume":"16826000","TradeValue":"18616910","Transaction":"423","HighestPrice":"6.20","HDate":"10月29日","LowestPrice":"0.39","LDate":"7月23日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"084155","Name":"愛普元大4C購03","TradeVolume":"11784000","TradeValue":"20124670","Transaction":"671","HighestPrice":"3.66","HDate":"11月13日","LowestPrice":"0.73","LDate":"8月22日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"084156","Name":"緯穎元大51購10","TradeVolume":"5974000","TradeValue":"6963340","Transaction":"297","HighestPrice":"3.64","HDate":"12月05日","LowestPrice":"0.47","LDate":"7月23日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"084157","Name":"昇陽半元大56購01","TradeVolume":"42353000","TradeValue":"35611960","Transaction":"1043","HighestPrice":"1.50","HDate":"10月16日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084158","Name":"勤誠元大4C購02","TradeVolume":"2561000","TradeValue":"16148070","Transaction":"296","HighestPrice":"14.60","HDate":"10月23日","LowestPrice":"2.99","LDate":"6月17日","AvgClosingPrice":"6.99"},
{"Year":"114","Code":"084159","Name":"勤誠元大4C購03","TradeVolume":"2853000","TradeValue":"15211590","Transaction":"264","HighestPrice":"9.40","HDate":"9月11日","LowestPrice":"2.87","LDate":"6月17日","AvgClosingPrice":"6.11"},
{"Year":"114","Code":"08415P","Name":"智易國票4B售01","TradeVolume":"2722000","TradeValue":"2840450","Transaction":"172","HighestPrice":"1.50","HDate":"6月03日","LowestPrice":"0.03","LDate":"11月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08415T","Name":"臺股指元大43售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"084160","Name":"世紀鋼元大51購03","TradeVolume":"8566000","TradeValue":"5428900","Transaction":"156","HighestPrice":"1.25","HDate":"6月30日","LowestPrice":"0.33","LDate":"8月28日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"084161","Name":"臺股指元大51購09","TradeVolume":"1820000","TradeValue":"6326100","Transaction":"79","HighestPrice":"9.50","HDate":"11月03日","LowestPrice":"1.12","LDate":"8月20日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"084162","Name":"臺股指元大54購07","TradeVolume":"2946000","TradeValue":"5626040","Transaction":"49","HighestPrice":"7.20","HDate":"11月11日","LowestPrice":"1.55","LDate":"9月01日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"084163","Name":"臺股指元大56購04","TradeVolume":"3684000","TradeValue":"7376770","Transaction":"35","HighestPrice":"2.22","HDate":"8月19日","LowestPrice":"1.75","LDate":"9月01日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"084164","Name":"滬深2X凱基54購04","TradeVolume":"2136000","TradeValue":"4454140","Transaction":"74","HighestPrice":"2.50","HDate":"12月26日","LowestPrice":"0.73","LDate":"6月19日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"084165","Name":"士電凱基4C購03","TradeVolume":"7277000","TradeValue":"3749050","Transaction":"248","HighestPrice":"1.99","HDate":"6月18日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"084166","Name":"海悅凱基51購01","TradeVolume":"13289000","TradeValue":"5220980","Transaction":"518","HighestPrice":"0.86","HDate":"9月22日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"084167","Name":"佳能凱基4C購01","TradeVolume":"2496000","TradeValue":"10710980","Transaction":"392","HighestPrice":"20.30","HDate":"9月16日","LowestPrice":"1.55","LDate":"7月15日","AvgClosingPrice":"5.54"},
{"Year":"114","Code":"084168","Name":"技嘉凱基4C購04","TradeVolume":"1726000","TradeValue":"1526720","Transaction":"97","HighestPrice":"1.28","HDate":"6月25日","LowestPrice":"0.46","LDate":"9月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084169","Name":"台光電凱基51購03","TradeVolume":"1872000","TradeValue":"4129950","Transaction":"147","HighestPrice":"4.83","HDate":"11月03日","LowestPrice":"1.25","LDate":"6月26日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"08416P","Name":"鴻海凱基4A售17","TradeVolume":"270000","TradeValue":"177650","Transaction":"12","HighestPrice":"1.00","HDate":"4月29日","LowestPrice":"0.43","LDate":"5月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"08416T","Name":"臺股指元大43售12","TradeVolume":"90000","TradeValue":"10000","Transaction":"8","HighestPrice":"0.12","HDate":"1月06日","LowestPrice":"0.11","LDate":"1月16日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"084170","Name":"京元電凱基4C購02","TradeVolume":"4665000","TradeValue":"9750690","Transaction":"423","HighestPrice":"7.05","HDate":"9月22日","LowestPrice":"0.76","LDate":"7月08日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"084171","Name":"聯發科凱基4C購12","TradeVolume":"5294000","TradeValue":"5381660","Transaction":"261","HighestPrice":"2.20","HDate":"9月16日","LowestPrice":"0.07","LDate":"11月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"084172","Name":"全新凱基4C購02","TradeVolume":"5963000","TradeValue":"9906420","Transaction":"633","HighestPrice":"2.43","HDate":"9月18日","LowestPrice":"0.28","LDate":"11月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"084173","Name":"星宇凱基51購01","TradeVolume":"309000","TradeValue":"230300","Transaction":"61","HighestPrice":"1.40","HDate":"7月04日","LowestPrice":"0.08","LDate":"11月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"084174","Name":"奇鋐凱基4C購06","TradeVolume":"9040000","TradeValue":"20082210","Transaction":"417","HighestPrice":"10.80","HDate":"11月10日","LowestPrice":"1.21","LDate":"6月30日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"084175","Name":"亞光凱基51購05","TradeVolume":"6187000","TradeValue":"4919250","Transaction":"192","HighestPrice":"1.39","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"084176","Name":"群創凱基4C購02","TradeVolume":"15436000","TradeValue":"16304570","Transaction":"481","HighestPrice":"2.44","HDate":"9月25日","LowestPrice":"0.36","LDate":"8月28日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"084177","Name":"牧德凱基4C購02","TradeVolume":"13407000","TradeValue":"5912360","Transaction":"266","HighestPrice":"3.03","HDate":"9月01日","LowestPrice":"0.07","LDate":"10月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084178","Name":"碩天凱基4C購02","TradeVolume":"4934000","TradeValue":"7279440","Transaction":"361","HighestPrice":"2.48","HDate":"7月15日","LowestPrice":"0.25","LDate":"11月07日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"084179","Name":"健策凱基53購01","TradeVolume":"8805000","TradeValue":"30331730","Transaction":"1220","HighestPrice":"11.10","HDate":"12月08日","LowestPrice":"0.61","LDate":"8月05日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"08417P","Name":"台積電凱基4A售51","TradeVolume":"270000","TradeValue":"158650","Transaction":"20","HighestPrice":"1.15","HDate":"4月28日","LowestPrice":"0.44","LDate":"5月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08417T","Name":"臺股指元大44售07","TradeVolume":"566000","TradeValue":"140240","Transaction":"102","HighestPrice":"0.94","HDate":"2月05日","LowestPrice":"0.10","LDate":"2月24日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"084180","Name":"神達凱基51購04","TradeVolume":"6386000","TradeValue":"17959290","Transaction":"444","HighestPrice":"5.75","HDate":"11月03日","LowestPrice":"0.92","LDate":"7月15日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"084181","Name":"鴻海國票46購01","TradeVolume":"316000","TradeValue":"534120","Transaction":"39","HighestPrice":"5.15","HDate":"2月19日","LowestPrice":"0.73","LDate":"4月16日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"084182","Name":"鴻海國票4B購01","TradeVolume":"13365000","TradeValue":"45655110","Transaction":"481","HighestPrice":"11.80","HDate":"10月27日","LowestPrice":"0.09","LDate":"4月09日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"084183","Name":"達興凱基4C購02","TradeVolume":"19431000","TradeValue":"19507670","Transaction":"809","HighestPrice":"10.10","HDate":"9月08日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"084184","Name":"祥碩凱基4C購03","TradeVolume":"6136000","TradeValue":"4408760","Transaction":"334","HighestPrice":"1.56","HDate":"6月26日","LowestPrice":"0.05","LDate":"9月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084185","Name":"飛捷凱基51購02","TradeVolume":"4882000","TradeValue":"5022110","Transaction":"270","HighestPrice":"1.53","HDate":"7月16日","LowestPrice":"0.21","LDate":"9月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084186","Name":"穎崴凱基4C購03","TradeVolume":"4402000","TradeValue":"5259370","Transaction":"202","HighestPrice":"7.10","HDate":"11月11日","LowestPrice":"0.34","LDate":"8月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"084187","Name":"緯穎凱基4C購08","TradeVolume":"7617000","TradeValue":"16910310","Transaction":"514","HighestPrice":"11.20","HDate":"11月11日","LowestPrice":"0.80","LDate":"7月23日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"084188","Name":"致新凱基51購01","TradeVolume":"7135000","TradeValue":"8239050","Transaction":"421","HighestPrice":"1.64","HDate":"6月18日","LowestPrice":"0.14","LDate":"12月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"084189","Name":"順德國泰51購01","TradeVolume":"3423000","TradeValue":"8800480","Transaction":"138","HighestPrice":"4.12","HDate":"10月28日","LowestPrice":"0.61","LDate":"12月26日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"08418P","Name":"台積電凱基4B售12","TradeVolume":"2670000","TradeValue":"4775460","Transaction":"71","HighestPrice":"2.60","HDate":"4月23日","LowestPrice":"0.39","LDate":"7月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"08418T","Name":"臺股指元大44售08","TradeVolume":"14000","TradeValue":"770","Transaction":"2","HighestPrice":"0.06","HDate":"4月09日","LowestPrice":"0.05","LDate":"1月15日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"084190","Name":"鴻準國泰51購01","TradeVolume":"4152000","TradeValue":"6261180","Transaction":"235","HighestPrice":"3.86","HDate":"8月12日","LowestPrice":"0.53","LDate":"12月15日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"084191","Name":"台光電國泰51購01","TradeVolume":"1564000","TradeValue":"3698040","Transaction":"83","HighestPrice":"5.20","HDate":"10月07日","LowestPrice":"1.38","LDate":"6月23日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"084192","Name":"聯發科國泰51購03","TradeVolume":"51448000","TradeValue":"59918400","Transaction":"880","HighestPrice":"2.10","HDate":"9月16日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"084193","Name":"辛耘國泰51購01","TradeVolume":"5808000","TradeValue":"16886110","Transaction":"342","HighestPrice":"4.60","HDate":"9月24日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"084194","Name":"富世達國泰51購05","TradeVolume":"1610000","TradeValue":"3820470","Transaction":"80","HighestPrice":"5.10","HDate":"10月17日","LowestPrice":"1.68","LDate":"6月23日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"084195","Name":"英業達兆豐4C購01","TradeVolume":"8877000","TradeValue":"9558960","Transaction":"242","HighestPrice":"1.45","HDate":"9月25日","LowestPrice":"0.28","LDate":"11月27日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084196","Name":"大立光兆豐51購01","TradeVolume":"9404000","TradeValue":"8186140","Transaction":"408","HighestPrice":"1.28","HDate":"7月22日","LowestPrice":"0.29","LDate":"11月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084197","Name":"日電貿兆豐56購01","TradeVolume":"9260000","TradeValue":"14776420","Transaction":"570","HighestPrice":"3.00","HDate":"12月12日","LowestPrice":"1.01","LDate":"7月08日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"084198","Name":"T50正2元富4C購02","TradeVolume":"657000","TradeValue":"11507400","Transaction":"406","HighestPrice":"41.80","HDate":"11月04日","LowestPrice":"5.10","LDate":"6月23日","AvgClosingPrice":"19.27"},
{"Year":"114","Code":"084199","Name":"SGBR2X元富4C購05","TradeVolume":"5830000","TradeValue":"1812980","Transaction":"66","HighestPrice":"0.81","HDate":"6月23日","LowestPrice":"0.08","LDate":"1月07日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"08419P","Name":"台積電凱基57售03","TradeVolume":"2888000","TradeValue":"2912720","Transaction":"200","HighestPrice":"2.82","HDate":"4月23日","LowestPrice":"0.19","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08419T","Name":"臺股指法興41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"084200","Name":"順德元富4C購02","TradeVolume":"3255000","TradeValue":"6537450","Transaction":"148","HighestPrice":"2.92","HDate":"8月27日","LowestPrice":"0.77","LDate":"12月09日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"084201","Name":"順德元富4C購03","TradeVolume":"3062000","TradeValue":"4389380","Transaction":"150","HighestPrice":"2.25","HDate":"8月29日","LowestPrice":"0.95","LDate":"7月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"084202","Name":"佳能元富4C購02","TradeVolume":"687000","TradeValue":"4960750","Transaction":"101","HighestPrice":"15.60","HDate":"8月13日","LowestPrice":"4.67","LDate":"7月04日","AvgClosingPrice":"7.66"},
{"Year":"114","Code":"084203","Name":"一詮元富4C購01","TradeVolume":"4245000","TradeValue":"8567180","Transaction":"343","HighestPrice":"7.20","HDate":"6月25日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"084204","Name":"華航元富56購01","TradeVolume":"9512000","TradeValue":"10199010","Transaction":"309","HighestPrice":"2.28","HDate":"7月03日","LowestPrice":"0.51","LDate":"12月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084205","Name":"慧洋元富51購01","TradeVolume":"25290000","TradeValue":"8994110","Transaction":"522","HighestPrice":"0.80","HDate":"7月25日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"084206","Name":"奇鋐元富4C購03","TradeVolume":"7997000","TradeValue":"24640160","Transaction":"480","HighestPrice":"15.80","HDate":"11月12日","LowestPrice":"1.38","LDate":"7月08日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"084207","Name":"亞光元富4C購03","TradeVolume":"16117000","TradeValue":"15411030","Transaction":"554","HighestPrice":"2.50","HDate":"8月13日","LowestPrice":"0.04","LDate":"11月13日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"084208","Name":"辛耘元富4C購02","TradeVolume":"1912000","TradeValue":"3520420","Transaction":"90","HighestPrice":"2.46","HDate":"6月25日","LowestPrice":"0.58","LDate":"11月12日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"084209","Name":"辛耘元富4C購03","TradeVolume":"4840000","TradeValue":"11811550","Transaction":"286","HighestPrice":"3.51","HDate":"9月24日","LowestPrice":"0.75","LDate":"11月05日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"08420P","Name":"台積電凱基5C售05","TradeVolume":"9596000","TradeValue":"6778240","Transaction":"581","HighestPrice":"2.53","HDate":"4月24日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08420T","Name":"臺股指法興41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"12月31日","AvgClosingPrice":""},
{"Year":"114","Code":"084210","Name":"世芯元富51購06","TradeVolume":"3671000","TradeValue":"24485670","Transaction":"807","HighestPrice":"18.60","HDate":"8月13日","LowestPrice":"2.01","LDate":"12月03日","AvgClosingPrice":"9.42"},
{"Year":"114","Code":"084211","Name":"貿聯元富4C購03","TradeVolume":"5531000","TradeValue":"21061050","Transaction":"134","HighestPrice":"16.40","HDate":"11月17日","LowestPrice":"2.25","LDate":"7月02日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"084212","Name":"神達元富56購01","TradeVolume":"3202000","TradeValue":"8631250","Transaction":"267","HighestPrice":"5.15","HDate":"8月28日","LowestPrice":"1.56","LDate":"6月24日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"084213","Name":"迎廣元富56購01","TradeVolume":"3300000","TradeValue":"3122110","Transaction":"216","HighestPrice":"2.84","HDate":"7月02日","LowestPrice":"0.50","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"084214","Name":"台玻國票51購04","TradeVolume":"610000","TradeValue":"873650","Transaction":"57","HighestPrice":"2.04","HDate":"7月24日","LowestPrice":"1.05","LDate":"7月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"084215","Name":"英業達國票51購02","TradeVolume":"4007000","TradeValue":"5263370","Transaction":"191","HighestPrice":"2.10","HDate":"7月15日","LowestPrice":"0.34","LDate":"11月26日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084216","Name":"京元電國票52購01","TradeVolume":"4019000","TradeValue":"6608920","Transaction":"329","HighestPrice":"8.65","HDate":"11月04日","LowestPrice":"0.96","LDate":"7月08日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"084217","Name":"國泰金國票51購04","TradeVolume":"2479000","TradeValue":"947470","Transaction":"113","HighestPrice":"1.28","HDate":"7月16日","LowestPrice":"0.19","LDate":"12月02日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084218","Name":"世芯國票51購02","TradeVolume":"1370000","TradeValue":"4434580","Transaction":"239","HighestPrice":"9.25","HDate":"8月14日","LowestPrice":"1.47","LDate":"11月24日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"084219","Name":"世芯國票52購01","TradeVolume":"3945000","TradeValue":"11617110","Transaction":"571","HighestPrice":"9.40","HDate":"8月15日","LowestPrice":"1.03","LDate":"12月29日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"08421P","Name":"景碩凱基4A售01","TradeVolume":"190000","TradeValue":"171570","Transaction":"12","HighestPrice":"1.16","HDate":"4月30日","LowestPrice":"0.42","LDate":"6月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08421T","Name":"臺股指法興41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"084220","Name":"貿聯國票51購04","TradeVolume":"2708000","TradeValue":"15846650","Transaction":"340","HighestPrice":"20.60","HDate":"11月18日","LowestPrice":"2.49","LDate":"6月26日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"084221","Name":"神達國票53購01","TradeVolume":"13051000","TradeValue":"58041120","Transaction":"545","HighestPrice":"8.75","HDate":"8月29日","LowestPrice":"2.41","LDate":"7月09日","AvgClosingPrice":"5.21"},
{"Year":"114","Code":"084222","Name":"新唐國票51購01","TradeVolume":"30916000","TradeValue":"11133640","Transaction":"607","HighestPrice":"1.60","HDate":"6月24日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"084223","Name":"聯茂國票51購03","TradeVolume":"817000","TradeValue":"3062090","Transaction":"135","HighestPrice":"10.40","HDate":"8月19日","LowestPrice":"2.04","LDate":"8月08日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"084224","Name":"天虹國票51購01","TradeVolume":"8556000","TradeValue":"27192610","Transaction":"382","HighestPrice":"4.16","HDate":"10月14日","LowestPrice":"0.29","LDate":"12月17日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"084225","Name":"元油反中信53購01","TradeVolume":"2972000","TradeValue":"2582660","Transaction":"156","HighestPrice":"1.37","HDate":"6月25日","LowestPrice":"0.69","LDate":"9月26日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084226","Name":"順德中信4C購01","TradeVolume":"6882000","TradeValue":"9147220","Transaction":"480","HighestPrice":"2.73","HDate":"9月03日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"084227","Name":"華城永豐53購01","TradeVolume":"3210000","TradeValue":"8819590","Transaction":"293","HighestPrice":"6.00","HDate":"11月04日","LowestPrice":"1.73","LDate":"7月08日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"084228","Name":"台光電永豐52購04","TradeVolume":"1319000","TradeValue":"7494160","Transaction":"161","HighestPrice":"12.60","HDate":"11月20日","LowestPrice":"2.50","LDate":"6月26日","AvgClosingPrice":"5.48"},
{"Year":"114","Code":"084229","Name":"世芯永豐55購03","TradeVolume":"12298000","TradeValue":"33105720","Transaction":"730","HighestPrice":"5.85","HDate":"8月14日","LowestPrice":"1.49","LDate":"12月17日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"08422P","Name":"臺股指凱基51售10","TradeVolume":"500000","TradeValue":"62000","Transaction":"5","HighestPrice":"0.14","HDate":"8月20日","LowestPrice":"0.09","LDate":"8月29日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"08422T","Name":"臺股指法興41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"084230","Name":"世芯永豐56購03","TradeVolume":"5395000","TradeValue":"18216410","Transaction":"603","HighestPrice":"6.20","HDate":"8月14日","LowestPrice":"1.33","LDate":"12月17日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"084231","Name":"貿聯永豐51購03","TradeVolume":"3336000","TradeValue":"8171200","Transaction":"229","HighestPrice":"4.00","HDate":"9月11日","LowestPrice":"1.41","LDate":"6月26日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"084232","Name":"貿聯永豐52購04","TradeVolume":"2292000","TradeValue":"12308040","Transaction":"275","HighestPrice":"18.00","HDate":"11月27日","LowestPrice":"2.44","LDate":"6月26日","AvgClosingPrice":"6.18"},
{"Year":"114","Code":"084233","Name":"聯茂永豐4C購02","TradeVolume":"11909000","TradeValue":"27128100","Transaction":"445","HighestPrice":"4.32","HDate":"8月19日","LowestPrice":"0.95","LDate":"8月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"084234","Name":"穎崴永豐51購02","TradeVolume":"4228000","TradeValue":"4071650","Transaction":"222","HighestPrice":"5.35","HDate":"10月09日","LowestPrice":"0.62","LDate":"7月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"084235","Name":"來億永豐4C購01","TradeVolume":"3985000","TradeValue":"3963760","Transaction":"188","HighestPrice":"1.50","HDate":"7月03日","LowestPrice":"0.07","LDate":"11月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084236","Name":"世紀鋼永豐53購04","TradeVolume":"502000","TradeValue":"339990","Transaction":"38","HighestPrice":"1.80","HDate":"6月27日","LowestPrice":"0.31","LDate":"9月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"084237","Name":"臺股指永豐4C購07","TradeVolume":"10914000","TradeValue":"19425310","Transaction":"527","HighestPrice":"8.20","HDate":"11月04日","LowestPrice":"0.40","LDate":"11月20日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"084238","Name":"臺股指永豐53購06","TradeVolume":"222000","TradeValue":"840000","Transaction":"13","HighestPrice":"7.40","HDate":"10月16日","LowestPrice":"1.95","LDate":"8月26日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"084239","Name":"和大統一56購01","TradeVolume":"7099000","TradeValue":"4328870","Transaction":"263","HighestPrice":"1.00","HDate":"8月29日","LowestPrice":"0.21","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"08423P","Name":"台積電中信4A售05","TradeVolume":"20000","TradeValue":"500","Transaction":"20","HighestPrice":"0.03","HDate":"7月23日","LowestPrice":"0.02","LDate":"9月19日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"08423T","Name":"臺股指法興41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月23日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"084240","Name":"華泰統一56購01","TradeVolume":"11926000","TradeValue":"8246820","Transaction":"352","HighestPrice":"1.00","HDate":"12月31日","LowestPrice":"0.19","LDate":"2月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084241","Name":"聯茂統一56購03","TradeVolume":"14152000","TradeValue":"11104290","Transaction":"582","HighestPrice":"1.35","HDate":"8月19日","LowestPrice":"0.56","LDate":"8月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084242","Name":"穎崴統一56購01","TradeVolume":"4358000","TradeValue":"3383200","Transaction":"163","HighestPrice":"2.95","HDate":"12月26日","LowestPrice":"0.09","LDate":"2月18日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"084243","Name":"來億統一56購02","TradeVolume":"10807000","TradeValue":"4162010","Transaction":"268","HighestPrice":"0.80","HDate":"7月03日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084244","Name":"天虹統一56購01","TradeVolume":"7186000","TradeValue":"5377070","Transaction":"421","HighestPrice":"1.07","HDate":"10月14日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"084245","Name":"世紀鋼統一56購02","TradeVolume":"2366000","TradeValue":"1416190","Transaction":"92","HighestPrice":"0.98","HDate":"6月30日","LowestPrice":"0.21","LDate":"11月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"084246","Name":"A50正2凱基4C購01","TradeVolume":"502000","TradeValue":"428550","Transaction":"31","HighestPrice":"1.23","HDate":"7月23日","LowestPrice":"0.74","LDate":"6月30日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084247","Name":"國企2X凱基51購02","TradeVolume":"16825000","TradeValue":"20074730","Transaction":"203","HighestPrice":"1.84","HDate":"10月02日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"084248","Name":"SGBR2X凱基53購01","TradeVolume":"270000","TradeValue":"217460","Transaction":"42","HighestPrice":"2.75","HDate":"6月23日","LowestPrice":"0.12","LDate":"12月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084249","Name":"華城凱基4C購03","TradeVolume":"4580000","TradeValue":"16590400","Transaction":"482","HighestPrice":"8.30","HDate":"11月13日","LowestPrice":"1.61","LDate":"10月13日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"08424P","Name":"臺股指中信51售04","TradeVolume":"3059000","TradeValue":"241720","Transaction":"94","HighestPrice":"0.37","HDate":"4月24日","LowestPrice":"0.01","LDate":"10月03日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"08424T","Name":"臺股指法興41售10","TradeVolume":"583000","TradeValue":"35720","Transaction":"16","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"084250","Name":"大成鋼凱基53購02","TradeVolume":"2486000","TradeValue":"3222570","Transaction":"221","HighestPrice":"2.04","HDate":"8月11日","LowestPrice":"0.53","LDate":"11月13日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"084251","Name":"鴻海凱基54購07","TradeVolume":"720000","TradeValue":"1504670","Transaction":"34","HighestPrice":"4.46","HDate":"9月30日","LowestPrice":"1.80","LDate":"6月24日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"084252","Name":"廣宇凱基4C購02","TradeVolume":"1467000","TradeValue":"4397480","Transaction":"221","HighestPrice":"7.20","HDate":"8月26日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"084253","Name":"台積電凱基4C購44","TradeVolume":"392000","TradeValue":"393650","Transaction":"66","HighestPrice":"1.30","HDate":"8月13日","LowestPrice":"0.73","LDate":"6月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084254","Name":"順德凱基4C購01","TradeVolume":"16359000","TradeValue":"25675700","Transaction":"607","HighestPrice":"2.85","HDate":"9月03日","LowestPrice":"1.15","LDate":"6月23日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"084255","Name":"鴻準凱基4C購03","TradeVolume":"3684000","TradeValue":"6156140","Transaction":"155","HighestPrice":"3.30","HDate":"8月11日","LowestPrice":"0.39","LDate":"11月07日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"084256","Name":"正崴凱基4C購02","TradeVolume":"1239000","TradeValue":"2111380","Transaction":"205","HighestPrice":"2.77","HDate":"7月18日","LowestPrice":"0.30","LDate":"10月23日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"084257","Name":"聯發科凱基4C購14","TradeVolume":"6358000","TradeValue":"5597070","Transaction":"209","HighestPrice":"2.28","HDate":"9月16日","LowestPrice":"0.09","LDate":"11月13日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"084258","Name":"萬海凱基51購04","TradeVolume":"1817000","TradeValue":"516100","Transaction":"44","HighestPrice":"1.23","HDate":"6月19日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"084259","Name":"聯陽凱基4C購01","TradeVolume":"9025000","TradeValue":"10005000","Transaction":"353","HighestPrice":"1.40","HDate":"6月30日","LowestPrice":"0.30","LDate":"11月07日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"08425P","Name":"材料永豐4C售03","TradeVolume":"444000","TradeValue":"497820","Transaction":"47","HighestPrice":"1.35","HDate":"4月24日","LowestPrice":"0.86","LDate":"6月04日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08425T","Name":"台積電富邦43售07","TradeVolume":"670000","TradeValue":"15510","Transaction":"36","HighestPrice":"0.06","HDate":"1月06日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"084260","Name":"亞光凱基51購06","TradeVolume":"2654000","TradeValue":"4333040","Transaction":"179","HighestPrice":"2.48","HDate":"8月14日","LowestPrice":"0.41","LDate":"12月03日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"084261","Name":"緯創凱基4C購07","TradeVolume":"4521000","TradeValue":"3737930","Transaction":"183","HighestPrice":"1.91","HDate":"10月07日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"084262","Name":"新日興凱基4C購02","TradeVolume":"5119000","TradeValue":"10661320","Transaction":"474","HighestPrice":"3.56","HDate":"8月28日","LowestPrice":"0.70","LDate":"10月31日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"084263","Name":"辛耘凱基51購01","TradeVolume":"4945000","TradeValue":"14745870","Transaction":"567","HighestPrice":"4.69","HDate":"9月25日","LowestPrice":"0.14","LDate":"12月24日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"084264","Name":"世芯凱基54購03","TradeVolume":"3766000","TradeValue":"7514900","Transaction":"282","HighestPrice":"4.75","HDate":"8月15日","LowestPrice":"1.09","LDate":"11月24日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"084265","Name":"貿聯凱基4C購04","TradeVolume":"5782000","TradeValue":"26147610","Transaction":"582","HighestPrice":"23.00","HDate":"12月10日","LowestPrice":"2.35","LDate":"7月25日","AvgClosingPrice":"5.77"},
{"Year":"114","Code":"084266","Name":"神達凱基54購01","TradeVolume":"1899000","TradeValue":"5065030","Transaction":"227","HighestPrice":"6.45","HDate":"8月29日","LowestPrice":"1.75","LDate":"6月23日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"084267","Name":"精銳凱基4C購03","TradeVolume":"2290000","TradeValue":"2428620","Transaction":"164","HighestPrice":"2.62","HDate":"6月26日","LowestPrice":"0.46","LDate":"9月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"084268","Name":"聯茂凱基4C購04","TradeVolume":"2574000","TradeValue":"10936880","Transaction":"348","HighestPrice":"14.20","HDate":"9月01日","LowestPrice":"0.72","LDate":"11月24日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"084269","Name":"穎崴凱基53購01","TradeVolume":"1982000","TradeValue":"3304540","Transaction":"173","HighestPrice":"9.60","HDate":"10月20日","LowestPrice":"0.86","LDate":"7月24日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"08426P","Name":"元債2X元大53售03","TradeVolume":"8485000","TradeValue":"5676490","Transaction":"205","HighestPrice":"0.94","HDate":"5月26日","LowestPrice":"0.42","LDate":"9月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08426T","Name":"長榮富邦44售02","TradeVolume":"6847000","TradeValue":"1767030","Transaction":"437","HighestPrice":"0.59","HDate":"4月09日","LowestPrice":"0.04","LDate":"4月01日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"084270","Name":"富世達凱基4C購05","TradeVolume":"7416000","TradeValue":"17314610","Transaction":"560","HighestPrice":"10.40","HDate":"12月04日","LowestPrice":"1.34","LDate":"7月08日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"084271","Name":"來億凱基4C購01","TradeVolume":"3363000","TradeValue":"4034040","Transaction":"153","HighestPrice":"1.63","HDate":"7月03日","LowestPrice":"0.08","LDate":"10月02日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"084272","Name":"臺股指凱基59購02","TradeVolume":"607000","TradeValue":"2177260","Transaction":"43","HighestPrice":"13.10","HDate":"12月11日","LowestPrice":"2.11","LDate":"2月03日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"084273","Name":"鴻海台新4C購01","TradeVolume":"362000","TradeValue":"4187950","Transaction":"96","HighestPrice":"19.00","HDate":"8月15日","LowestPrice":"6.75","LDate":"6月23日","AvgClosingPrice":"11.70"},
{"Year":"114","Code":"084274","Name":"奇鋐台新4C購03","TradeVolume":"120000","TradeValue":"1258500","Transaction":"28","HighestPrice":"16.10","HDate":"8月26日","LowestPrice":"6.55","LDate":"6月23日","AvgClosingPrice":"11.02"},
{"Year":"114","Code":"084275","Name":"穎崴台新4C購01","TradeVolume":"686000","TradeValue":"1095310","Transaction":"58","HighestPrice":"3.15","HDate":"9月02日","LowestPrice":"0.91","LDate":"8月22日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"084276","Name":"世紀鋼台新4C購01","TradeVolume":"3046000","TradeValue":"2327700","Transaction":"123","HighestPrice":"1.70","HDate":"6月27日","LowestPrice":"0.08","LDate":"10月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084277","Name":"T50正2元大4C購06","TradeVolume":"3538000","TradeValue":"7751350","Transaction":"110","HighestPrice":"6.75","HDate":"10月29日","LowestPrice":"1.04","LDate":"6月23日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"084278","Name":"T50正2元大51購04","TradeVolume":"2968000","TradeValue":"12918370","Transaction":"78","HighestPrice":"10.60","HDate":"10月16日","LowestPrice":"2.78","LDate":"7月01日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"084279","Name":"T50反1元大51購01","TradeVolume":"11539000","TradeValue":"10224010","Transaction":"292","HighestPrice":"1.60","HDate":"6月27日","LowestPrice":"0.10","LDate":"10月01日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08427P","Name":"道瓊銀元大4B售02","TradeVolume":"6807000","TradeValue":"3696080","Transaction":"285","HighestPrice":"2.24","HDate":"5月15日","LowestPrice":"0.02","LDate":"9月23日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"08427T","Name":"陽明富邦41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"9月23日","AvgClosingPrice":""},
{"Year":"114","Code":"084280","Name":"T50反1元大51購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"9月23日","AvgClosingPrice":""},
{"Year":"114","Code":"084281","Name":"元油反元大4C購02","TradeVolume":"2164000","TradeValue":"1556740","Transaction":"70","HighestPrice":"1.01","HDate":"6月26日","LowestPrice":"0.49","LDate":"12月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084282","Name":"元油反元大53購01","TradeVolume":"2501000","TradeValue":"1814280","Transaction":"67","HighestPrice":"1.00","HDate":"6月25日","LowestPrice":"0.63","LDate":"6月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084283","Name":"道瓊銀元大4C購02","TradeVolume":"2694000","TradeValue":"7473130","Transaction":"224","HighestPrice":"12.80","HDate":"12月10日","LowestPrice":"1.12","LDate":"8月20日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"084284","Name":"道瓊銅元大53購01","TradeVolume":"11704000","TradeValue":"6676710","Transaction":"367","HighestPrice":"1.11","HDate":"7月23日","LowestPrice":"0.27","LDate":"8月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"084285","Name":"士電元大4C購07","TradeVolume":"14880000","TradeValue":"10046200","Transaction":"234","HighestPrice":"1.25","HDate":"9月01日","LowestPrice":"0.29","LDate":"10月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084286","Name":"亞力元大4C購02","TradeVolume":"8311000","TradeValue":"2232820","Transaction":"102","HighestPrice":"0.51","HDate":"6月27日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"084287","Name":"亞力元大4C購03","TradeVolume":"38709000","TradeValue":"13502000","Transaction":"451","HighestPrice":"0.76","HDate":"6月18日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"084288","Name":"華泰元大4C購02","TradeVolume":"13595000","TradeValue":"14576210","Transaction":"662","HighestPrice":"1.76","HDate":"10月09日","LowestPrice":"0.09","LDate":"12月04日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"084289","Name":"台積電元大51購43","TradeVolume":"8676000","TradeValue":"9647610","Transaction":"170","HighestPrice":"2.43","HDate":"11月11日","LowestPrice":"0.68","LDate":"6月23日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"08428P","Name":"鴻海元大4A售37","TradeVolume":"760000","TradeValue":"347300","Transaction":"12","HighestPrice":"0.60","HDate":"4月24日","LowestPrice":"0.17","LDate":"6月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"084290","Name":"台積電元大54購08","TradeVolume":"6658000","TradeValue":"10045010","Transaction":"218","HighestPrice":"2.52","HDate":"11月04日","LowestPrice":"0.71","LDate":"6月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"084291","Name":"鴻準元大4C購07","TradeVolume":"11476000","TradeValue":"12816080","Transaction":"417","HighestPrice":"2.04","HDate":"8月12日","LowestPrice":"0.59","LDate":"10月15日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"084292","Name":"技嘉元大4C購07","TradeVolume":"5559000","TradeValue":"3820340","Transaction":"153","HighestPrice":"1.08","HDate":"6月26日","LowestPrice":"0.15","LDate":"10月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"084293","Name":"台光電元大51購03","TradeVolume":"6377000","TradeValue":"18144500","Transaction":"393","HighestPrice":"6.30","HDate":"12月24日","LowestPrice":"1.27","LDate":"7月01日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"084294","Name":"聯發科元大51購26","TradeVolume":"38652000","TradeValue":"37844160","Transaction":"452","HighestPrice":"1.48","HDate":"7月23日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"084295","Name":"聯發科元大54購04","TradeVolume":"24362000","TradeValue":"17821210","Transaction":"366","HighestPrice":"1.37","HDate":"9月17日","LowestPrice":"0.30","LDate":"11月14日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084296","Name":"鴻海永豐47購01","TradeVolume":"1408000","TradeValue":"1899640","Transaction":"112","HighestPrice":"2.80","HDate":"2月06日","LowestPrice":"0.80","LDate":"4月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"084297","Name":"奇鋐元大4C購14","TradeVolume":"11642000","TradeValue":"32534450","Transaction":"578","HighestPrice":"7.95","HDate":"11月03日","LowestPrice":"1.04","LDate":"6月26日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"084298","Name":"奇鋐元大4C購15","TradeVolume":"3033000","TradeValue":"6082170","Transaction":"172","HighestPrice":"3.62","HDate":"10月14日","LowestPrice":"0.95","LDate":"6月18日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"084299","Name":"奇鋐元大4C購16","TradeVolume":"3779000","TradeValue":"5909180","Transaction":"257","HighestPrice":"2.81","HDate":"9月12日","LowestPrice":"1.08","LDate":"6月30日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"08429P","Name":"鴻海元大4A售38","TradeVolume":"1513000","TradeValue":"458540","Transaction":"39","HighestPrice":"0.59","HDate":"4月30日","LowestPrice":"0.08","LDate":"7月11日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"08429T","Name":"陽明中信41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"7月11日","AvgClosingPrice":""},
{"Year":"114","Code":"084300","Name":"亞光元大51購03","TradeVolume":"15787000","TradeValue":"11972010","Transaction":"444","HighestPrice":"1.39","HDate":"9月09日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"084301","Name":"亞光元大54購01","TradeVolume":"11756000","TradeValue":"8543470","Transaction":"359","HighestPrice":"1.23","HDate":"9月09日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"084302","Name":"新日興元大4C購05","TradeVolume":"5188000","TradeValue":"5652950","Transaction":"237","HighestPrice":"2.49","HDate":"8月29日","LowestPrice":"0.05","LDate":"11月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084303","Name":"群創元大4C購05","TradeVolume":"16603000","TradeValue":"13524150","Transaction":"368","HighestPrice":"1.55","HDate":"9月25日","LowestPrice":"0.09","LDate":"12月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084304","Name":"嘉澤元大51購07","TradeVolume":"25815000","TradeValue":"15689040","Transaction":"325","HighestPrice":"1.31","HDate":"9月17日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"084305","Name":"達邁元大4C購02","TradeVolume":"16484000","TradeValue":"22449410","Transaction":"935","HighestPrice":"2.67","HDate":"9月02日","LowestPrice":"0.24","LDate":"11月13日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"084306","Name":"世芯元大51購20","TradeVolume":"7382000","TradeValue":"8503940","Transaction":"402","HighestPrice":"3.81","HDate":"8月14日","LowestPrice":"0.36","LDate":"12月17日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"084307","Name":"貿聯元大51購05","TradeVolume":"23116000","TradeValue":"43060390","Transaction":"975","HighestPrice":"5.70","HDate":"11月10日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"084308","Name":"貿聯元大54購06","TradeVolume":"14984000","TradeValue":"30367290","Transaction":"781","HighestPrice":"4.68","HDate":"11月03日","LowestPrice":"1.16","LDate":"6月23日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"084309","Name":"邁達特元大4C購03","TradeVolume":"14521000","TradeValue":"14718850","Transaction":"518","HighestPrice":"1.45","HDate":"7月14日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08430P","Name":"台積電元大4A售59","TradeVolume":"758000","TradeValue":"369280","Transaction":"32","HighestPrice":"1.46","HDate":"4月23日","LowestPrice":"0.06","LDate":"8月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08430T","Name":"陽明中信42售02","TradeVolume":"6000","TradeValue":"300","Transaction":"2","HighestPrice":"0.05","HDate":"1月09日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"084310","Name":"聯茂元大4C購08","TradeVolume":"12436000","TradeValue":"15059750","Transaction":"501","HighestPrice":"4.75","HDate":"9月01日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"084311","Name":"穎崴元大51購04","TradeVolume":"16358000","TradeValue":"10121320","Transaction":"344","HighestPrice":"4.61","HDate":"11月24日","LowestPrice":"0.36","LDate":"7月23日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"084312","Name":"愛普元大4C購04","TradeVolume":"15774000","TradeValue":"18944370","Transaction":"674","HighestPrice":"2.56","HDate":"10月08日","LowestPrice":"0.68","LDate":"8月22日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"084313","Name":"緯穎元大51購11","TradeVolume":"15554000","TradeValue":"22692710","Transaction":"596","HighestPrice":"5.45","HDate":"11月12日","LowestPrice":"0.69","LDate":"7月23日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"084314","Name":"AES元大4C購02","TradeVolume":"21533000","TradeValue":"16932560","Transaction":"462","HighestPrice":"2.27","HDate":"9月10日","LowestPrice":"0.36","LDate":"10月23日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"084315","Name":"泓德元大4C購03","TradeVolume":"7870000","TradeValue":"4299310","Transaction":"182","HighestPrice":"1.27","HDate":"6月18日","LowestPrice":"0.07","LDate":"10月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"084316","Name":"昇陽半元大4C購05","TradeVolume":"37696000","TradeValue":"33050240","Transaction":"830","HighestPrice":"1.82","HDate":"10月20日","LowestPrice":"0.25","LDate":"12月02日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"084317","Name":"世紀鋼元大4C購04","TradeVolume":"3735000","TradeValue":"2190530","Transaction":"107","HighestPrice":"1.10","HDate":"6月30日","LowestPrice":"0.05","LDate":"9月11日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"084318","Name":"滬深2X群益4C購05","TradeVolume":"160000","TradeValue":"275500","Transaction":"8","HighestPrice":"2.04","HDate":"8月21日","LowestPrice":"1.51","LDate":"8月13日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"084319","Name":"元石油群益52購01","TradeVolume":"1204000","TradeValue":"522380","Transaction":"77","HighestPrice":"1.66","HDate":"6月23日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08431P","Name":"台積電元大4A售60","TradeVolume":"19440000","TradeValue":"17998430","Transaction":"566","HighestPrice":"1.69","HDate":"4月24日","LowestPrice":"0.01","LDate":"9月10日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084320","Name":"元日2X群益56購01","TradeVolume":"2131000","TradeValue":"1267210","Transaction":"95","HighestPrice":"0.78","HDate":"7月24日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084321","Name":"SGBR2X群益52購01","TradeVolume":"125000","TradeValue":"77290","Transaction":"33","HighestPrice":"0.78","HDate":"6月25日","LowestPrice":"0.53","LDate":"6月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084322","Name":"台塑群益4C購04","TradeVolume":"5070000","TradeValue":"7640910","Transaction":"347","HighestPrice":"2.00","HDate":"7月30日","LowestPrice":"0.90","LDate":"7月14日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084323","Name":"華泰群益51購01","TradeVolume":"5331000","TradeValue":"6681330","Transaction":"371","HighestPrice":"1.85","HDate":"10月09日","LowestPrice":"0.45","LDate":"11月26日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"084324","Name":"台表科國票45購01","TradeVolume":"2947000","TradeValue":"284520","Transaction":"49","HighestPrice":"0.24","HDate":"1月06日","LowestPrice":"0.03","LDate":"4月02日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"084325","Name":"佳能群益4C購03","TradeVolume":"2894000","TradeValue":"8739790","Transaction":"368","HighestPrice":"6.40","HDate":"9月05日","LowestPrice":"1.12","LDate":"7月10日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"084326","Name":"台光電群益52購02","TradeVolume":"8232000","TradeValue":"27800760","Transaction":"255","HighestPrice":"8.60","HDate":"12月24日","LowestPrice":"1.52","LDate":"6月27日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"084327","Name":"全新群益4C購02","TradeVolume":"5955000","TradeValue":"15030380","Transaction":"512","HighestPrice":"3.85","HDate":"9月18日","LowestPrice":"1.47","LDate":"6月23日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"084328","Name":"一詮群益53購01","TradeVolume":"24496000","TradeValue":"13797960","Transaction":"776","HighestPrice":"1.30","HDate":"11月20日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"084329","Name":"奇鋐群益4C購04","TradeVolume":"1926000","TradeValue":"8003520","Transaction":"239","HighestPrice":"7.45","HDate":"10月14日","LowestPrice":"1.76","LDate":"7月07日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"08432P","Name":"聯發科元大4A售21","TradeVolume":"13965000","TradeValue":"11384570","Transaction":"351","HighestPrice":"1.11","HDate":"5月07日","LowestPrice":"0.05","LDate":"10月01日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084330","Name":"緯創群益4C購03","TradeVolume":"3660000","TradeValue":"4503650","Transaction":"200","HighestPrice":"3.33","HDate":"1月21日","LowestPrice":"0.40","LDate":"9月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"084331","Name":"貿聯群益51購02","TradeVolume":"4351000","TradeValue":"9761570","Transaction":"237","HighestPrice":"6.00","HDate":"11月06日","LowestPrice":"1.14","LDate":"7月25日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"084332","Name":"神達群益4C購04","TradeVolume":"3044000","TradeValue":"7419560","Transaction":"253","HighestPrice":"5.40","HDate":"8月12日","LowestPrice":"0.04","LDate":"2月19日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"084333","Name":"穎崴群益52購05","TradeVolume":"1168000","TradeValue":"1719210","Transaction":"62","HighestPrice":"5.35","HDate":"10月21日","LowestPrice":"0.41","LDate":"8月06日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"084334","Name":"緯穎群益4C購05","TradeVolume":"5959000","TradeValue":"20576580","Transaction":"295","HighestPrice":"7.50","HDate":"8月13日","LowestPrice":"2.08","LDate":"7月23日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"084335","Name":"洋基群益4C購01","TradeVolume":"2739000","TradeValue":"6593910","Transaction":"203","HighestPrice":"5.05","HDate":"9月02日","LowestPrice":"1.00","LDate":"11月13日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"084336","Name":"ITH群益4C購03","TradeVolume":"228000","TradeValue":"227220","Transaction":"37","HighestPrice":"1.35","HDate":"6月25日","LowestPrice":"0.35","LDate":"9月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"084337","Name":"昇陽半群益4C購03","TradeVolume":"2833000","TradeValue":"2293480","Transaction":"99","HighestPrice":"1.76","HDate":"9月10日","LowestPrice":"0.46","LDate":"8月01日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"084338","Name":"臺股指群益4C購14","TradeVolume":"2099000","TradeValue":"1155580","Transaction":"56","HighestPrice":"4.72","HDate":"10月03日","LowestPrice":"0.06","LDate":"1月22日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"084339","Name":"臺股指群益4C購15","TradeVolume":"36000","TradeValue":"116730","Transaction":"20","HighestPrice":"5.20","HDate":"9月08日","LowestPrice":"2.20","LDate":"6月23日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"08433P","Name":"緯創元大4A售08","TradeVolume":"849000","TradeValue":"249350","Transaction":"20","HighestPrice":"0.91","HDate":"4月24日","LowestPrice":"0.19","LDate":"7月01日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"08433T","Name":"燿華國票41售03","TradeVolume":"50000","TradeValue":"24500","Transaction":"1","HighestPrice":"0.49","HDate":"1月14日","LowestPrice":"0.49","LDate":"1月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"084340","Name":"臺股指群益4C購16","TradeVolume":"20000","TradeValue":"62390","Transaction":"8","HighestPrice":"3.28","HDate":"7月10日","LowestPrice":"2.40","LDate":"6月23日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"084341","Name":"臺股指群益4C購17","TradeVolume":"62000","TradeValue":"425150","Transaction":"10","HighestPrice":"7.70","HDate":"9月12日","LowestPrice":"2.40","LDate":"6月23日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"084342","Name":"臺股指群益4C購18","TradeVolume":"40000","TradeValue":"157550","Transaction":"6","HighestPrice":"5.15","HDate":"8月07日","LowestPrice":"2.81","LDate":"7月09日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"084343","Name":"臺股指群益4C購19","TradeVolume":"260000","TradeValue":"1094470","Transaction":"18","HighestPrice":"5.50","HDate":"7月22日","LowestPrice":"3.38","LDate":"7月08日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"084344","Name":"臺股指群益4C購20","TradeVolume":"132000","TradeValue":"817440","Transaction":"54","HighestPrice":"18.80","HDate":"12月02日","LowestPrice":"3.50","LDate":"6月30日","AvgClosingPrice":"6.95"},
{"Year":"114","Code":"084345","Name":"電子類群益4C購01","TradeVolume":"532000","TradeValue":"1023410","Transaction":"221","HighestPrice":"4.05","HDate":"9月25日","LowestPrice":"0.97","LDate":"6月23日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"084346","Name":"T50正2富邦56購01","TradeVolume":"1368000","TradeValue":"2931340","Transaction":"105","HighestPrice":"7.20","HDate":"10月30日","LowestPrice":"1.26","LDate":"1月07日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"084347","Name":"道瓊銀富邦4C購01","TradeVolume":"284000","TradeValue":"564640","Transaction":"30","HighestPrice":"4.79","HDate":"10月17日","LowestPrice":"0.88","LDate":"8月27日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"084348","Name":"川湖富邦51購02","TradeVolume":"6317000","TradeValue":"8119610","Transaction":"340","HighestPrice":"2.79","HDate":"9月03日","LowestPrice":"0.81","LDate":"7月07日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"084349","Name":"順德富邦4C購01","TradeVolume":"14504000","TradeValue":"12871090","Transaction":"778","HighestPrice":"1.37","HDate":"9月03日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08434P","Name":"緯創元大4A售09","TradeVolume":"4399000","TradeValue":"3070800","Transaction":"80","HighestPrice":"1.08","HDate":"4月24日","LowestPrice":"0.17","LDate":"9月01日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084350","Name":"技嘉富邦4C購02","TradeVolume":"21141000","TradeValue":"14673100","Transaction":"537","HighestPrice":"1.04","HDate":"10月07日","LowestPrice":"0.07","LDate":"11月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"084351","Name":"萬海富邦52購02","TradeVolume":"2996000","TradeValue":"1682400","Transaction":"76","HighestPrice":"0.96","HDate":"6月19日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"084352","Name":"穎崴富邦53購02","TradeVolume":"12693000","TradeValue":"10962720","Transaction":"662","HighestPrice":"5.20","HDate":"10月01日","LowestPrice":"0.43","LDate":"7月23日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"084353","Name":"虎航富邦51購01","TradeVolume":"11380000","TradeValue":"6488930","Transaction":"213","HighestPrice":"0.77","HDate":"6月30日","LowestPrice":"0.07","LDate":"11月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084354","Name":"永崴控中信51購01","TradeVolume":"13667000","TradeValue":"4078570","Transaction":"486","HighestPrice":"1.15","HDate":"7月24日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"084355","Name":"SGBR2X永豐52購01","TradeVolume":"406000","TradeValue":"164320","Transaction":"4","HighestPrice":"0.72","HDate":"8月25日","LowestPrice":"0.34","LDate":"10月03日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084356","Name":"中砂永豐53購02","TradeVolume":"4871000","TradeValue":"6864000","Transaction":"326","HighestPrice":"2.15","HDate":"7月11日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"084357","Name":"南亞科永豐54購01","TradeVolume":"4727000","TradeValue":"8805550","Transaction":"154","HighestPrice":"5.90","HDate":"10月14日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"084358","Name":"中興電凱基45購01","TradeVolume":"20000","TradeValue":"1400","Transaction":"1","HighestPrice":"0.07","HDate":"1月20日","LowestPrice":"0.07","LDate":"1月20日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"084359","Name":"貿聯永豐52購05","TradeVolume":"2675000","TradeValue":"7222100","Transaction":"217","HighestPrice":"7.75","HDate":"11月03日","LowestPrice":"1.29","LDate":"6月20日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"08435P","Name":"臺股指元大4A售51","TradeVolume":"7363000","TradeValue":"4644730","Transaction":"228","HighestPrice":"1.34","HDate":"4月24日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"08435T","Name":"陽明國票41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"9月04日","AvgClosingPrice":""},
{"Year":"114","Code":"084360","Name":"勤誠永豐4C購02","TradeVolume":"7160000","TradeValue":"55123760","Transaction":"573","HighestPrice":"28.80","HDate":"11月12日","LowestPrice":"2.58","LDate":"8月05日","AvgClosingPrice":"6.95"},
{"Year":"114","Code":"084361","Name":"世紀鋼永豐54購01","TradeVolume":"550000","TradeValue":"2252920","Transaction":"56","HighestPrice":"13.20","HDate":"6月27日","LowestPrice":"0.34","LDate":"12月16日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"084362","Name":"元石油凱基4C購02","TradeVolume":"1564000","TradeValue":"1101010","Transaction":"90","HighestPrice":"1.53","HDate":"6月23日","LowestPrice":"0.13","LDate":"10月03日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"084363","Name":"元油反凱基51購02","TradeVolume":"464000","TradeValue":"289700","Transaction":"15","HighestPrice":"0.86","HDate":"8月12日","LowestPrice":"0.57","LDate":"9月25日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"084364","Name":"士電凱基51購01","TradeVolume":"4971000","TradeValue":"4638770","Transaction":"298","HighestPrice":"1.67","HDate":"7月14日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"084365","Name":"中興電凱基4C購03","TradeVolume":"3862000","TradeValue":"2998810","Transaction":"184","HighestPrice":"1.11","HDate":"6月25日","LowestPrice":"0.08","LDate":"11月12日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"084366","Name":"亞力凱基4C購02","TradeVolume":"5278000","TradeValue":"2679000","Transaction":"276","HighestPrice":"2.12","HDate":"1月07日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084367","Name":"中砂凱基4C購06","TradeVolume":"1917000","TradeValue":"2584930","Transaction":"126","HighestPrice":"2.38","HDate":"7月18日","LowestPrice":"0.25","LDate":"10月13日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"084368","Name":"華泰凱基51購02","TradeVolume":"7221000","TradeValue":"11472120","Transaction":"505","HighestPrice":"2.61","HDate":"10月09日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"084369","Name":"台積電凱基53購11","TradeVolume":"611000","TradeValue":"1088050","Transaction":"91","HighestPrice":"3.23","HDate":"10月20日","LowestPrice":"0.92","LDate":"6月23日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"08436P","Name":"臺股指元大4A售52","TradeVolume":"1334000","TradeValue":"737410","Transaction":"128","HighestPrice":"0.92","HDate":"4月23日","LowestPrice":"0.04","LDate":"8月15日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"08436T","Name":"陽明國票43售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月23日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"084370","Name":"順德凱基51購01","TradeVolume":"9038000","TradeValue":"15492470","Transaction":"492","HighestPrice":"3.42","HDate":"9月03日","LowestPrice":"0.25","LDate":"12月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"084371","Name":"佳能凱基4C購02","TradeVolume":"2168000","TradeValue":"3925620","Transaction":"243","HighestPrice":"4.83","HDate":"8月27日","LowestPrice":"1.06","LDate":"7月07日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"084372","Name":"技嘉凱基4C購05","TradeVolume":"3194000","TradeValue":"1920760","Transaction":"131","HighestPrice":"1.26","HDate":"6月25日","LowestPrice":"0.03","LDate":"11月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084373","Name":"台光電凱基4C購09","TradeVolume":"2810000","TradeValue":"9255010","Transaction":"389","HighestPrice":"8.55","HDate":"11月04日","LowestPrice":"1.56","LDate":"6月30日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"084374","Name":"南亞科凱基55購01","TradeVolume":"1324000","TradeValue":"3357390","Transaction":"186","HighestPrice":"23.40","HDate":"12月30日","LowestPrice":"0.59","LDate":"7月29日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"084375","Name":"全新凱基4C購03","TradeVolume":"6549000","TradeValue":"9005690","Transaction":"497","HighestPrice":"1.94","HDate":"8月27日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084376","Name":"一詮凱基4C購02","TradeVolume":"7477000","TradeValue":"8787930","Transaction":"529","HighestPrice":"2.34","HDate":"11月20日","LowestPrice":"0.19","LDate":"11月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"084377","Name":"奇鋐凱基4C購07","TradeVolume":"3536000","TradeValue":"21109190","Transaction":"327","HighestPrice":"21.70","HDate":"11月11日","LowestPrice":"1.96","LDate":"6月27日","AvgClosingPrice":"5.93"},
{"Year":"114","Code":"084378","Name":"新日興凱基54購01","TradeVolume":"639000","TradeValue":"2611410","Transaction":"74","HighestPrice":"5.10","HDate":"8月06日","LowestPrice":"3.47","LDate":"7月09日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"084379","Name":"嘉澤凱基4C購06","TradeVolume":"5548000","TradeValue":"6243100","Transaction":"339","HighestPrice":"2.40","HDate":"9月17日","LowestPrice":"0.43","LDate":"10月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08437P","Name":"廣宇群益4B售04","TradeVolume":"437000","TradeValue":"317470","Transaction":"35","HighestPrice":"1.77","HDate":"4月24日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"084380","Name":"牧德凱基4C購03","TradeVolume":"3965000","TradeValue":"2290080","Transaction":"180","HighestPrice":"1.86","HDate":"6月25日","LowestPrice":"0.17","LDate":"11月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"084381","Name":"新唐凱基51購01","TradeVolume":"24182000","TradeValue":"11403490","Transaction":"780","HighestPrice":"1.98","HDate":"6月24日","LowestPrice":"0.07","LDate":"11月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"084382","Name":"緯穎凱基4C購09","TradeVolume":"5224000","TradeValue":"17290020","Transaction":"317","HighestPrice":"6.50","HDate":"8月14日","LowestPrice":"1.82","LDate":"7月23日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"084383","Name":"洋基凱基4C購02","TradeVolume":"2106000","TradeValue":"8885300","Transaction":"394","HighestPrice":"7.80","HDate":"8月13日","LowestPrice":"0.81","LDate":"11月18日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"084384","Name":"AES凱基4C購04","TradeVolume":"13289000","TradeValue":"28605020","Transaction":"609","HighestPrice":"4.78","HDate":"12月02日","LowestPrice":"1.11","LDate":"10月20日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"084385","Name":"富世達凱基51購02","TradeVolume":"2373000","TradeValue":"7008460","Transaction":"257","HighestPrice":"12.00","HDate":"11月11日","LowestPrice":"1.56","LDate":"7月09日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"084386","Name":"泓德凱基4C購04","TradeVolume":"30000","TradeValue":"17010","Transaction":"7","HighestPrice":"1.17","HDate":"6月25日","LowestPrice":"0.36","LDate":"8月05日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"084387","Name":"來億凱基4C購02","TradeVolume":"292000","TradeValue":"198970","Transaction":"24","HighestPrice":"0.97","HDate":"6月26日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"084388","Name":"天虹凱基4C購01","TradeVolume":"9543000","TradeValue":"19525330","Transaction":"583","HighestPrice":"3.58","HDate":"10月16日","LowestPrice":"0.31","LDate":"11月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"084389","Name":"昇陽半凱基56購01","TradeVolume":"13310000","TradeValue":"15537550","Transaction":"532","HighestPrice":"1.83","HDate":"9月10日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08438P","Name":"元黃金凱基58售01","TradeVolume":"7758000","TradeValue":"1188810","Transaction":"151","HighestPrice":"2.04","HDate":"5月02日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"084390","Name":"勤誠凱基4C購04","TradeVolume":"6928000","TradeValue":"31029430","Transaction":"660","HighestPrice":"19.90","HDate":"11月12日","LowestPrice":"1.71","LDate":"8月04日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"084391","Name":"世紀鋼凱基56購01","TradeVolume":"12036000","TradeValue":"11063710","Transaction":"418","HighestPrice":"3.21","HDate":"6月30日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"084392","Name":"SGBR2X元富56購01","TradeVolume":"1885000","TradeValue":"1840610","Transaction":"93","HighestPrice":"2.15","HDate":"6月26日","LowestPrice":"0.53","LDate":"10月17日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084393","Name":"為升元富4C購01","TradeVolume":"4187000","TradeValue":"6447740","Transaction":"219","HighestPrice":"5.30","HDate":"9月03日","LowestPrice":"0.80","LDate":"8月01日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"084394","Name":"台積電元富56購02","TradeVolume":"267000","TradeValue":"681610","Transaction":"88","HighestPrice":"3.52","HDate":"10月02日","LowestPrice":"2.06","LDate":"7月17日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"084395","Name":"台積電元富56購03","TradeVolume":"6311000","TradeValue":"2313400","Transaction":"117","HighestPrice":"1.35","HDate":"6月24日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"084396","Name":"聯電元富47購01","TradeVolume":"334000","TradeValue":"53360","Transaction":"9","HighestPrice":"0.25","HDate":"1月08日","LowestPrice":"0.09","LDate":"4月21日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"084397","Name":"台積電元富56購04","TradeVolume":"172000","TradeValue":"3258300","Transaction":"63","HighestPrice":"22.20","HDate":"8月13日","LowestPrice":"13.70","LDate":"6月23日","AvgClosingPrice":"19.04"},
{"Year":"114","Code":"084398","Name":"台積電元富56購05","TradeVolume":"78000","TradeValue":"2802100","Transaction":"51","HighestPrice":"43.80","HDate":"10月30日","LowestPrice":"19.50","LDate":"7月02日","AvgClosingPrice":"33.45"},
{"Year":"114","Code":"084399","Name":"華晶科元富4C購01","TradeVolume":"9438000","TradeValue":"13029790","Transaction":"402","HighestPrice":"2.86","HDate":"9月18日","LowestPrice":"0.81","LDate":"11月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"08439P","Name":"元債2X凱基4C售04","TradeVolume":"4564000","TradeValue":"3553260","Transaction":"42","HighestPrice":"1.21","HDate":"5月09日","LowestPrice":"0.49","LDate":"8月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08439T","Name":"陽明國泰41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月09日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"084400","Name":"牧德元富4C購01","TradeVolume":"1354000","TradeValue":"1170040","Transaction":"55","HighestPrice":"1.55","HDate":"6月25日","LowestPrice":"0.35","LDate":"10月31日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084401","Name":"健策元富4C購04","TradeVolume":"1202000","TradeValue":"1056520","Transaction":"50","HighestPrice":"3.29","HDate":"9月04日","LowestPrice":"0.61","LDate":"8月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"084402","Name":"神達元富4C購04","TradeVolume":"1734000","TradeValue":"4161570","Transaction":"95","HighestPrice":"4.26","HDate":"8月19日","LowestPrice":"1.49","LDate":"7月08日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"084403","Name":"聯茂元富53購01","TradeVolume":"6127000","TradeValue":"13145720","Transaction":"330","HighestPrice":"5.00","HDate":"8月19日","LowestPrice":"1.33","LDate":"11月24日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"084404","Name":"力成元富56購01","TradeVolume":"4565000","TradeValue":"10538160","Transaction":"446","HighestPrice":"4.44","HDate":"11月04日","LowestPrice":"1.23","LDate":"9月03日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"084405","Name":"智原元富47購01","TradeVolume":"695000","TradeValue":"82720","Transaction":"18","HighestPrice":"0.15","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"084406","Name":"穎崴元富4C購02","TradeVolume":"14514000","TradeValue":"10270180","Transaction":"205","HighestPrice":"16.50","HDate":"10月31日","LowestPrice":"0.39","LDate":"8月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"084407","Name":"富世達元富56購01","TradeVolume":"4114000","TradeValue":"14363800","Transaction":"363","HighestPrice":"7.30","HDate":"10月22日","LowestPrice":"2.18","LDate":"7月09日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"084408","Name":"來億元富4C購01","TradeVolume":"2819000","TradeValue":"2217050","Transaction":"100","HighestPrice":"0.98","HDate":"7月03日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084409","Name":"士電統一46購04","TradeVolume":"1826000","TradeValue":"178590","Transaction":"131","HighestPrice":"0.29","HDate":"2月03日","LowestPrice":"0.01","LDate":"6月13日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"08440P","Name":"聚陽凱基4A售01","TradeVolume":"992000","TradeValue":"1311570","Transaction":"53","HighestPrice":"2.16","HDate":"5月06日","LowestPrice":"0.47","LDate":"8月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"08440T","Name":"陽明國泰41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"084410","Name":"東元統一45購02","TradeVolume":"440000","TradeValue":"74340","Transaction":"13","HighestPrice":"0.31","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月07日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"084411","Name":"南亞科兆豐56購01","TradeVolume":"15343000","TradeValue":"34216850","Transaction":"591","HighestPrice":"17.10","HDate":"12月24日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"084412","Name":"T50反1國泰51購02","TradeVolume":"7035000","TradeValue":"1664990","Transaction":"84","HighestPrice":"0.73","HDate":"7月08日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"084413","Name":"新日興國泰51購01","TradeVolume":"4692000","TradeValue":"5784930","Transaction":"142","HighestPrice":"4.37","HDate":"9月01日","LowestPrice":"0.05","LDate":"3月12日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"084414","Name":"貿聯國泰51購03","TradeVolume":"1320000","TradeValue":"4287020","Transaction":"208","HighestPrice":"6.00","HDate":"10月13日","LowestPrice":"2.26","LDate":"6月20日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"084415","Name":"世紀鋼國泰51購02","TradeVolume":"1168000","TradeValue":"1318910","Transaction":"32","HighestPrice":"2.26","HDate":"7月03日","LowestPrice":"0.41","LDate":"8月29日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"084416","Name":"世紀鋼國泰51購03","TradeVolume":"4696000","TradeValue":"3618070","Transaction":"106","HighestPrice":"2.32","HDate":"6月30日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084417","Name":"聯電統一49購01","TradeVolume":"302000","TradeValue":"66340","Transaction":"21","HighestPrice":"0.30","HDate":"1月03日","LowestPrice":"0.04","LDate":"7月29日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"084418","Name":"SGBR2X富邦54購01","TradeVolume":"863000","TradeValue":"298920","Transaction":"46","HighestPrice":"1.22","HDate":"1月22日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084419","Name":"道瓊銀富邦52購01","TradeVolume":"2888000","TradeValue":"4323700","Transaction":"127","HighestPrice":"8.20","HDate":"12月17日","LowestPrice":"0.83","LDate":"8月01日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"08441P","Name":"華城凱基4B售03","TradeVolume":"2296000","TradeValue":"1114160","Transaction":"96","HighestPrice":"0.98","HDate":"5月06日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"08441T","Name":"長榮統一45售11","TradeVolume":"1498000","TradeValue":"321950","Transaction":"19","HighestPrice":"0.30","HDate":"1月16日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"084420","Name":"士電富邦4C購02","TradeVolume":"26048000","TradeValue":"22726110","Transaction":"948","HighestPrice":"2.25","HDate":"2月14日","LowestPrice":"0.17","LDate":"11月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084421","Name":"英業達富邦4C購01","TradeVolume":"16222000","TradeValue":"9722070","Transaction":"455","HighestPrice":"1.60","HDate":"1月14日","LowestPrice":"0.20","LDate":"11月05日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084422","Name":"德律富邦4C購01","TradeVolume":"14643000","TradeValue":"15188280","Transaction":"869","HighestPrice":"2.94","HDate":"8月25日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"084423","Name":"鴻海統一45購04","TradeVolume":"4242000","TradeValue":"1597850","Transaction":"111","HighestPrice":"0.72","HDate":"4月14日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"084424","Name":"鴻海統一46購03","TradeVolume":"6742000","TradeValue":"3929120","Transaction":"100","HighestPrice":"1.16","HDate":"2月03日","LowestPrice":"0.33","LDate":"4月08日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"084425","Name":"鴻海統一46購04","TradeVolume":"5644000","TradeValue":"3857580","Transaction":"251","HighestPrice":"1.61","HDate":"1月09日","LowestPrice":"0.34","LDate":"4月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084426","Name":"鴻海統一46購05","TradeVolume":"6673000","TradeValue":"3809080","Transaction":"376","HighestPrice":"1.50","HDate":"1月07日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084427","Name":"鴻海統一49購04","TradeVolume":"11089000","TradeValue":"9453530","Transaction":"600","HighestPrice":"1.89","HDate":"9月12日","LowestPrice":"0.16","LDate":"4月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"084428","Name":"鴻海統一53購01","TradeVolume":"57330000","TradeValue":"40223070","Transaction":"1587","HighestPrice":"3.39","HDate":"11月06日","LowestPrice":"0.18","LDate":"4月09日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"084429","Name":"台積電統一46購03","TradeVolume":"1471000","TradeValue":"1161700","Transaction":"154","HighestPrice":"1.59","HDate":"1月07日","LowestPrice":"0.14","LDate":"4月22日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08442P","Name":"鴻海凱基54售02","TradeVolume":"1052000","TradeValue":"922320","Transaction":"86","HighestPrice":"1.50","HDate":"4月25日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08442T","Name":"陽明統一41售04","TradeVolume":"9000","TradeValue":"180","Transaction":"1","HighestPrice":"0.02","HDate":"1月09日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"084430","Name":"台積電統一49購03","TradeVolume":"6290000","TradeValue":"8862160","Transaction":"488","HighestPrice":"1.98","HDate":"9月11日","LowestPrice":"0.50","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"084431","Name":"台積電統一49購04","TradeVolume":"17469000","TradeValue":"9120070","Transaction":"745","HighestPrice":"1.09","HDate":"9月12日","LowestPrice":"0.10","LDate":"4月07日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084432","Name":"勤誠富邦54購01","TradeVolume":"1151000","TradeValue":"1615110","Transaction":"174","HighestPrice":"2.13","HDate":"9月23日","LowestPrice":"0.91","LDate":"2月04日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"084433","Name":"勤誠富邦54購02","TradeVolume":"4411000","TradeValue":"9847170","Transaction":"440","HighestPrice":"3.43","HDate":"10月07日","LowestPrice":"1.79","LDate":"8月05日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"084434","Name":"一詮統一49購01","TradeVolume":"6542000","TradeValue":"3254040","Transaction":"404","HighestPrice":"1.58","HDate":"1月02日","LowestPrice":"0.13","LDate":"9月01日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"084435","Name":"台積電台新4C購05","TradeVolume":"2869000","TradeValue":"1122560","Transaction":"95","HighestPrice":"5.10","HDate":"12月04日","LowestPrice":"0.12","LDate":"2月04日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084436","Name":"T50正2元大51購05","TradeVolume":"9629000","TradeValue":"8190000","Transaction":"329","HighestPrice":"5.50","HDate":"12月29日","LowestPrice":"0.34","LDate":"1月13日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"084437","Name":"T50反1元大4C購07","TradeVolume":"761000","TradeValue":"372060","Transaction":"77","HighestPrice":"1.06","HDate":"6月23日","LowestPrice":"0.25","LDate":"3月05日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"084438","Name":"臺指反元大4C購02","TradeVolume":"44140000","TradeValue":"9439740","Transaction":"322","HighestPrice":"0.49","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"084439","Name":"台勝科統一45購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月04日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"08443P","Name":"廣宇凱基4A售03","TradeVolume":"2035000","TradeValue":"1612300","Transaction":"49","HighestPrice":"1.17","HDate":"5月05日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08443T","Name":"陽明統一43售05","TradeVolume":"494000","TradeValue":"143260","Transaction":"2","HighestPrice":"0.30","HDate":"2月06日","LowestPrice":"0.28","LDate":"2月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"084440","Name":"臺指反元大54購01","TradeVolume":"39411000","TradeValue":"13012520","Transaction":"316","HighestPrice":"1.40","HDate":"3月12日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"084441","Name":"SGBR2X元大51購03","TradeVolume":"4455000","TradeValue":"2640750","Transaction":"138","HighestPrice":"2.06","HDate":"6月23日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084442","Name":"SGBR2X元大53購01","TradeVolume":"5407000","TradeValue":"3094280","Transaction":"187","HighestPrice":"1.90","HDate":"6月23日","LowestPrice":"0.13","LDate":"12月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084443","Name":"全訊統一45購01","TradeVolume":"27000","TradeValue":"2350","Transaction":"4","HighestPrice":"0.11","HDate":"1月09日","LowestPrice":"0.08","LDate":"1月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"084444","Name":"士電元大4C購08","TradeVolume":"10668000","TradeValue":"7354370","Transaction":"217","HighestPrice":"1.15","HDate":"6月27日","LowestPrice":"0.18","LDate":"11月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"084445","Name":"瑞儀統一45購02","TradeVolume":"212000","TradeValue":"62480","Transaction":"5","HighestPrice":"0.30","HDate":"1月10日","LowestPrice":"0.28","LDate":"1月06日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"084446","Name":"中興電元大4C購06","TradeVolume":"11391000","TradeValue":"6030460","Transaction":"189","HighestPrice":"0.98","HDate":"2月20日","LowestPrice":"0.06","LDate":"10月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"084447","Name":"亞力元大4C購04","TradeVolume":"7937000","TradeValue":"2976140","Transaction":"93","HighestPrice":"0.53","HDate":"6月27日","LowestPrice":"0.15","LDate":"11月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"084448","Name":"大成鋼元大4C購08","TradeVolume":"9399000","TradeValue":"22400940","Transaction":"553","HighestPrice":"4.30","HDate":"8月11日","LowestPrice":"0.98","LDate":"11月24日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"084449","Name":"上銀元大4C購01","TradeVolume":"11452000","TradeValue":"10053030","Transaction":"393","HighestPrice":"1.58","HDate":"7月04日","LowestPrice":"0.06","LDate":"11月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"08444P","Name":"台積電凱基4A售54","TradeVolume":"1373000","TradeValue":"917570","Transaction":"41","HighestPrice":"1.76","HDate":"4月29日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"08444T","Name":"陽明統一43售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月29日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"084450","Name":"川湖元大4C購02","TradeVolume":"6725000","TradeValue":"12787390","Transaction":"291","HighestPrice":"7.70","HDate":"11月04日","LowestPrice":"0.72","LDate":"7月07日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"084451","Name":"川湖元大4C購03","TradeVolume":"7153000","TradeValue":"10952440","Transaction":"329","HighestPrice":"6.00","HDate":"10月14日","LowestPrice":"0.77","LDate":"7月07日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"084452","Name":"金寶元大4C購02","TradeVolume":"25139000","TradeValue":"20452840","Transaction":"624","HighestPrice":"1.71","HDate":"10月29日","LowestPrice":"0.36","LDate":"12月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084453","Name":"仁寶元大4C購02","TradeVolume":"17658000","TradeValue":"14991430","Transaction":"523","HighestPrice":"2.31","HDate":"9月25日","LowestPrice":"0.11","LDate":"11月13日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084454","Name":"華泰元大4C購03","TradeVolume":"4543000","TradeValue":"8049190","Transaction":"248","HighestPrice":"2.98","HDate":"9月19日","LowestPrice":"0.13","LDate":"12月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"084455","Name":"台積電元大4C購27","TradeVolume":"767000","TradeValue":"1282580","Transaction":"76","HighestPrice":"3.03","HDate":"10月29日","LowestPrice":"0.71","LDate":"8月22日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"084456","Name":"台積電元大51購44","TradeVolume":"3438000","TradeValue":"7726710","Transaction":"141","HighestPrice":"3.54","HDate":"10月16日","LowestPrice":"0.90","LDate":"9月03日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"084457","Name":"智邦元大4C購07","TradeVolume":"14847000","TradeValue":"30034490","Transaction":"596","HighestPrice":"7.00","HDate":"9月11日","LowestPrice":"0.39","LDate":"12月08日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"084458","Name":"金像電元大4C購12","TradeVolume":"15915000","TradeValue":"31215000","Transaction":"887","HighestPrice":"5.25","HDate":"11月13日","LowestPrice":"0.59","LDate":"6月23日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"084459","Name":"技嘉元大4C購08","TradeVolume":"13869000","TradeValue":"12009560","Transaction":"314","HighestPrice":"1.40","HDate":"6月26日","LowestPrice":"0.30","LDate":"10月27日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08445P","Name":"台積電凱基53售10","TradeVolume":"904000","TradeValue":"847060","Transaction":"50","HighestPrice":"2.45","HDate":"4月25日","LowestPrice":"0.34","LDate":"9月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"08445T","Name":"陽明統一43售07","TradeVolume":"619000","TradeValue":"130490","Transaction":"12","HighestPrice":"0.26","HDate":"1月10日","LowestPrice":"0.18","LDate":"1月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"084460","Name":"南亞科元大51購05","TradeVolume":"3103000","TradeValue":"6719860","Transaction":"273","HighestPrice":"25.00","HDate":"12月26日","LowestPrice":"0.68","LDate":"9月02日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"084461","Name":"南亞科元大54購01","TradeVolume":"6403000","TradeValue":"7883300","Transaction":"441","HighestPrice":"6.10","HDate":"11月11日","LowestPrice":"0.29","LDate":"7月21日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"084462","Name":"聯發科元大4C購14","TradeVolume":"3032000","TradeValue":"2033070","Transaction":"96","HighestPrice":"1.81","HDate":"7月22日","LowestPrice":"0.05","LDate":"12月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084463","Name":"聯發科元大51購27","TradeVolume":"10825000","TradeValue":"7225770","Transaction":"158","HighestPrice":"2.05","HDate":"7月22日","LowestPrice":"0.24","LDate":"11月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"084464","Name":"皇昌元大4C購01","TradeVolume":"9133000","TradeValue":"8734780","Transaction":"299","HighestPrice":"1.51","HDate":"6月25日","LowestPrice":"0.17","LDate":"10月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084465","Name":"皇昌元大4C購02","TradeVolume":"6875000","TradeValue":"6520840","Transaction":"292","HighestPrice":"1.54","HDate":"6月25日","LowestPrice":"0.26","LDate":"11月03日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"084466","Name":"長榮元大51購16","TradeVolume":"2096000","TradeValue":"1119490","Transaction":"32","HighestPrice":"3.58","HDate":"1月07日","LowestPrice":"0.28","LDate":"8月22日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"084467","Name":"奇鋐元大4C購17","TradeVolume":"6676000","TradeValue":"14475020","Transaction":"345","HighestPrice":"5.95","HDate":"10月29日","LowestPrice":"1.27","LDate":"6月30日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"084468","Name":"奇鋐元大4C購19","TradeVolume":"4919000","TradeValue":"21289650","Transaction":"447","HighestPrice":"10.60","HDate":"10月28日","LowestPrice":"2.20","LDate":"6月20日","AvgClosingPrice":"4.98"},
{"Year":"114","Code":"084469","Name":"亞光元大51購04","TradeVolume":"20315000","TradeValue":"16836100","Transaction":"453","HighestPrice":"4.98","HDate":"1月07日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"08446P","Name":"技嘉凱基4A售01","TradeVolume":"8736000","TradeValue":"3886250","Transaction":"92","HighestPrice":"1.37","HDate":"5月05日","LowestPrice":"0.08","LDate":"8月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08446T","Name":"陽明統一43售08","TradeVolume":"80000","TradeValue":"24300","Transaction":"6","HighestPrice":"0.35","HDate":"1月20日","LowestPrice":"0.29","LDate":"1月10日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"084470","Name":"德律元大4C購03","TradeVolume":"9447000","TradeValue":"9163540","Transaction":"364","HighestPrice":"3.47","HDate":"8月25日","LowestPrice":"0.25","LDate":"12月03日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084471","Name":"緯創元大4C購09","TradeVolume":"9284000","TradeValue":"3700210","Transaction":"100","HighestPrice":"1.45","HDate":"6月26日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"084472","Name":"新日興元大4C購06","TradeVolume":"5851000","TradeValue":"10911240","Transaction":"513","HighestPrice":"3.22","HDate":"8月29日","LowestPrice":"0.22","LDate":"12月04日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"084473","Name":"華擎元大4C購03","TradeVolume":"2331000","TradeValue":"5135380","Transaction":"196","HighestPrice":"3.55","HDate":"7月02日","LowestPrice":"1.03","LDate":"9月26日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"084474","Name":"嘉澤元大51購08","TradeVolume":"12975000","TradeValue":"11718950","Transaction":"216","HighestPrice":"2.06","HDate":"9月17日","LowestPrice":"0.22","LDate":"11月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"084475","Name":"辛耘元大4C購03","TradeVolume":"4876000","TradeValue":"12908130","Transaction":"302","HighestPrice":"4.33","HDate":"9月25日","LowestPrice":"0.69","LDate":"12月08日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"084476","Name":"健策元大4C購04","TradeVolume":"20462000","TradeValue":"29610090","Transaction":"1121","HighestPrice":"5.55","HDate":"12月08日","LowestPrice":"0.32","LDate":"8月06日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"084477","Name":"貿聯元大51購06","TradeVolume":"6620000","TradeValue":"29457750","Transaction":"657","HighestPrice":"13.10","HDate":"10月28日","LowestPrice":"2.59","LDate":"8月04日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"084478","Name":"日月光元大4C購03","TradeVolume":"12195000","TradeValue":"11077460","Transaction":"318","HighestPrice":"3.62","HDate":"11月13日","LowestPrice":"0.55","LDate":"8月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"084479","Name":"鈞興元大4C購01","TradeVolume":"12922000","TradeValue":"15070600","Transaction":"599","HighestPrice":"2.20","HDate":"8月21日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08447P","Name":"聯發科凱基4A售12","TradeVolume":"1394000","TradeValue":"1902200","Transaction":"71","HighestPrice":"1.59","HDate":"6月02日","LowestPrice":"0.34","LDate":"7月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"084480","Name":"祥碩元大4C購01","TradeVolume":"20729000","TradeValue":"14756260","Transaction":"423","HighestPrice":"1.10","HDate":"6月26日","LowestPrice":"0.07","LDate":"10月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"084481","Name":"祥碩元大4C購02","TradeVolume":"18280000","TradeValue":"15220970","Transaction":"511","HighestPrice":"1.45","HDate":"7月11日","LowestPrice":"0.18","LDate":"10月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084482","Name":"聯茂元大4C購09","TradeVolume":"10696000","TradeValue":"32800460","Transaction":"725","HighestPrice":"10.40","HDate":"8月19日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"084483","Name":"穎崴元大56購01","TradeVolume":"12144000","TradeValue":"26063190","Transaction":"479","HighestPrice":"9.30","HDate":"10月15日","LowestPrice":"1.27","LDate":"7月23日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"084484","Name":"緯穎元大51購12","TradeVolume":"10696000","TradeValue":"12252620","Transaction":"392","HighestPrice":"3.52","HDate":"11月12日","LowestPrice":"0.50","LDate":"7月23日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"084485","Name":"泓德元大4C購04","TradeVolume":"5286000","TradeValue":"3345030","Transaction":"105","HighestPrice":"1.35","HDate":"6月25日","LowestPrice":"0.25","LDate":"8月15日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084486","Name":"昇陽半元大4C購06","TradeVolume":"19782000","TradeValue":"15537140","Transaction":"657","HighestPrice":"1.58","HDate":"9月10日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"084487","Name":"勤誠元大4C購04","TradeVolume":"4610000","TradeValue":"22801040","Transaction":"533","HighestPrice":"10.40","HDate":"10月23日","LowestPrice":"2.67","LDate":"8月05日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"084488","Name":"美利達元大4C購01","TradeVolume":"5983000","TradeValue":"6103140","Transaction":"84","HighestPrice":"2.75","HDate":"7月30日","LowestPrice":"0.31","LDate":"10月13日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084489","Name":"世紀鋼元大4C購05","TradeVolume":"5768000","TradeValue":"5625800","Transaction":"125","HighestPrice":"2.32","HDate":"6月30日","LowestPrice":"0.35","LDate":"8月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08448P","Name":"貿聯凱基4B售02","TradeVolume":"2095000","TradeValue":"1746850","Transaction":"22","HighestPrice":"1.96","HDate":"4月28日","LowestPrice":"0.07","LDate":"8月04日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084490","Name":"元石油國票4C購02","TradeVolume":"364000","TradeValue":"510400","Transaction":"63","HighestPrice":"2.59","HDate":"6月23日","LowestPrice":"0.86","LDate":"8月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"084491","Name":"元石油國票52購02","TradeVolume":"1739000","TradeValue":"989070","Transaction":"86","HighestPrice":"2.17","HDate":"6月23日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084492","Name":"元油反國票4C購02","TradeVolume":"4370000","TradeValue":"3712640","Transaction":"169","HighestPrice":"1.14","HDate":"10月22日","LowestPrice":"0.65","LDate":"7月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"084493","Name":"元油反國票52購01","TradeVolume":"1948000","TradeValue":"1376900","Transaction":"62","HighestPrice":"0.97","HDate":"10月22日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"084494","Name":"SGBR2X國票51購02","TradeVolume":"2962000","TradeValue":"672730","Transaction":"28","HighestPrice":"0.45","HDate":"10月01日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"084495","Name":"SGBR2X國票52購03","TradeVolume":"1793000","TradeValue":"1127060","Transaction":"71","HighestPrice":"2.62","HDate":"6月23日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"084496","Name":"道瓊銅國票56購01","TradeVolume":"5075000","TradeValue":"14354810","Transaction":"422","HighestPrice":"3.67","HDate":"12月29日","LowestPrice":"1.38","LDate":"8月04日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"084497","Name":"中砂國票51購03","TradeVolume":"5880000","TradeValue":"11454440","Transaction":"309","HighestPrice":"3.07","HDate":"7月10日","LowestPrice":"0.59","LDate":"11月18日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"084498","Name":"信錦國票51購01","TradeVolume":"554000","TradeValue":"671290","Transaction":"94","HighestPrice":"2.18","HDate":"6月19日","LowestPrice":"0.31","LDate":"11月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"084499","Name":"長榮航國票4C購03","TradeVolume":"4446000","TradeValue":"5882020","Transaction":"424","HighestPrice":"2.36","HDate":"7月04日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"08449P","Name":"臺股指凱基4A售37","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月04日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"084500","Name":"融程電國票51購02","TradeVolume":"4807000","TradeValue":"7276080","Transaction":"193","HighestPrice":"3.28","HDate":"8月28日","LowestPrice":"0.92","LDate":"11月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"084501","Name":"宏致國票4C購01","TradeVolume":"7286000","TradeValue":"16345990","Transaction":"586","HighestPrice":"4.70","HDate":"9月08日","LowestPrice":"1.33","LDate":"7月10日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"084502","Name":"精銳國票51購01","TradeVolume":"288000","TradeValue":"266800","Transaction":"19","HighestPrice":"1.13","HDate":"8月28日","LowestPrice":"0.53","LDate":"9月05日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"084503","Name":"乙盛國票51購01","TradeVolume":"10362000","TradeValue":"32333890","Transaction":"487","HighestPrice":"6.40","HDate":"11月20日","LowestPrice":"1.52","LDate":"7月09日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"084504","Name":"來億國票51購02","TradeVolume":"13170000","TradeValue":"11140610","Transaction":"134","HighestPrice":"1.50","HDate":"7月03日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"084505","Name":"世紀鋼國票52購03","TradeVolume":"1872000","TradeValue":"2041510","Transaction":"175","HighestPrice":"2.14","HDate":"6月27日","LowestPrice":"0.39","LDate":"8月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"084506","Name":"喬山統一56購01","TradeVolume":"29184000","TradeValue":"15241870","Transaction":"694","HighestPrice":"0.95","HDate":"7月03日","LowestPrice":"0.23","LDate":"12月26日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084507","Name":"華晶科統一56購01","TradeVolume":"14172000","TradeValue":"13569370","Transaction":"720","HighestPrice":"1.96","HDate":"9月08日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"084508","Name":"玉晶光統一56購04","TradeVolume":"6065000","TradeValue":"4270870","Transaction":"182","HighestPrice":"0.92","HDate":"8月19日","LowestPrice":"0.53","LDate":"12月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"084509","Name":"牧德統一55購02","TradeVolume":"3747000","TradeValue":"1741950","Transaction":"72","HighestPrice":"0.70","HDate":"8月29日","LowestPrice":"0.31","LDate":"8月19日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"08450P","Name":"滬深2X元富4A售08","TradeVolume":"1102000","TradeValue":"407000","Transaction":"24","HighestPrice":"1.34","HDate":"6月10日","LowestPrice":"0.06","LDate":"9月04日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"084510","Name":"貿聯統一56購02","TradeVolume":"5390000","TradeValue":"6387500","Transaction":"252","HighestPrice":"3.29","HDate":"11月20日","LowestPrice":"0.77","LDate":"7月22日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"084511","Name":"訊芯統一58購01","TradeVolume":"7759000","TradeValue":"4460900","Transaction":"245","HighestPrice":"0.80","HDate":"8月14日","LowestPrice":"0.44","LDate":"10月15日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"084512","Name":"訊芯統一5C購01","TradeVolume":"8397000","TradeValue":"4687090","Transaction":"258","HighestPrice":"0.76","HDate":"8月14日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"084513","Name":"泓德統一56購02","TradeVolume":"4952000","TradeValue":"250170","Transaction":"46","HighestPrice":"0.37","HDate":"7月28日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"084514","Name":"勤誠統一56購02","TradeVolume":"8035000","TradeValue":"10268990","Transaction":"380","HighestPrice":"3.04","HDate":"11月07日","LowestPrice":"0.79","LDate":"6月19日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084515","Name":"勤誠統一5C購02","TradeVolume":"14478000","TradeValue":"20816460","Transaction":"447","HighestPrice":"2.99","HDate":"11月14日","LowestPrice":"0.83","LDate":"7月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"084516","Name":"勤誠統一62購01","TradeVolume":"8366000","TradeValue":"11290130","Transaction":"467","HighestPrice":"2.62","HDate":"11月11日","LowestPrice":"0.78","LDate":"8月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"084517","Name":"鴻海群益47購01","TradeVolume":"9669000","TradeValue":"14676220","Transaction":"347","HighestPrice":"4.67","HDate":"1月07日","LowestPrice":"0.23","LDate":"7月14日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"084518","Name":"A50正2群益4C購01","TradeVolume":"337000","TradeValue":"517440","Transaction":"8","HighestPrice":"1.55","HDate":"8月12日","LowestPrice":"1.25","LDate":"7月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"084519","Name":"國企2X群益4C購01","TradeVolume":"2340000","TradeValue":"5771140","Transaction":"109","HighestPrice":"3.15","HDate":"10月02日","LowestPrice":"1.53","LDate":"7月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"08451P","Name":"南亞科元富4A售06","TradeVolume":"2140000","TradeValue":"830910","Transaction":"109","HighestPrice":"1.40","HDate":"5月05日","LowestPrice":"0.16","LDate":"8月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"084520","Name":"SGBR2X群益4C購01","TradeVolume":"4513000","TradeValue":"2708410","Transaction":"135","HighestPrice":"1.97","HDate":"6月23日","LowestPrice":"0.04","LDate":"10月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084521","Name":"士電群益51購01","TradeVolume":"7005000","TradeValue":"5298200","Transaction":"295","HighestPrice":"2.28","HDate":"1月02日","LowestPrice":"0.06","LDate":"12月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"084522","Name":"華城群益4C購05","TradeVolume":"13284000","TradeValue":"23798280","Transaction":"546","HighestPrice":"3.65","HDate":"11月04日","LowestPrice":"0.64","LDate":"7月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"084523","Name":"中砂群益51購02","TradeVolume":"19338000","TradeValue":"22891840","Transaction":"282","HighestPrice":"1.71","HDate":"7月18日","LowestPrice":"0.16","LDate":"11月25日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"084524","Name":"大成鋼群益4C購04","TradeVolume":"4043000","TradeValue":"13589030","Transaction":"471","HighestPrice":"6.90","HDate":"8月11日","LowestPrice":"0.71","LDate":"12月05日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"084525","Name":"台積電群益56購02","TradeVolume":"322000","TradeValue":"400410","Transaction":"123","HighestPrice":"2.45","HDate":"10月13日","LowestPrice":"0.84","LDate":"6月20日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"084526","Name":"漢唐群益4C購04","TradeVolume":"2760000","TradeValue":"8242200","Transaction":"76","HighestPrice":"6.10","HDate":"7月18日","LowestPrice":"2.38","LDate":"6月19日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"084527","Name":"南亞科群益4C購08","TradeVolume":"2729000","TradeValue":"2625460","Transaction":"177","HighestPrice":"14.80","HDate":"11月11日","LowestPrice":"0.42","LDate":"8月07日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"084528","Name":"南亞科群益51購07","TradeVolume":"2864000","TradeValue":"4745020","Transaction":"190","HighestPrice":"3.60","HDate":"9月22日","LowestPrice":"0.36","LDate":"7月18日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"084529","Name":"聯發科群益4C購10","TradeVolume":"4056000","TradeValue":"4233810","Transaction":"146","HighestPrice":"1.40","HDate":"2月06日","LowestPrice":"0.67","LDate":"7月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08452P","Name":"臺股指元富4A售21","TradeVolume":"100000","TradeValue":"17500","Transaction":"2","HighestPrice":"0.20","HDate":"8月06日","LowestPrice":"0.15","LDate":"8月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"084530","Name":"聯發科群益45購01","TradeVolume":"399000","TradeValue":"458470","Transaction":"21","HighestPrice":"1.38","HDate":"2月26日","LowestPrice":"0.95","LDate":"4月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"084531","Name":"奇鋐群益4C購05","TradeVolume":"4926000","TradeValue":"24558230","Transaction":"553","HighestPrice":"12.00","HDate":"10月07日","LowestPrice":"2.28","LDate":"6月23日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"084532","Name":"亞光群益4C購07","TradeVolume":"4899000","TradeValue":"7662830","Transaction":"228","HighestPrice":"2.66","HDate":"8月14日","LowestPrice":"0.12","LDate":"12月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"084533","Name":"緯創群益4C購04","TradeVolume":"3120000","TradeValue":"4430360","Transaction":"212","HighestPrice":"3.65","HDate":"8月13日","LowestPrice":"0.42","LDate":"9月02日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"084534","Name":"新日興群益4C購02","TradeVolume":"1148000","TradeValue":"3846710","Transaction":"174","HighestPrice":"4.53","HDate":"7月25日","LowestPrice":"2.64","LDate":"10月30日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"084535","Name":"辛耘群益4C購02","TradeVolume":"14087000","TradeValue":"47283650","Transaction":"701","HighestPrice":"5.10","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"084536","Name":"世芯群益4C購14","TradeVolume":"1050000","TradeValue":"3575370","Transaction":"108","HighestPrice":"4.20","HDate":"7月01日","LowestPrice":"2.75","LDate":"10月28日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"084537","Name":"貿聯群益4C購06","TradeVolume":"58000","TradeValue":"189980","Transaction":"14","HighestPrice":"3.62","HDate":"7月01日","LowestPrice":"2.66","LDate":"6月23日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"084538","Name":"神達群益4C購05","TradeVolume":"1440000","TradeValue":"3826130","Transaction":"167","HighestPrice":"5.65","HDate":"8月18日","LowestPrice":"1.94","LDate":"6月24日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"084539","Name":"日月光群益4C購01","TradeVolume":"7379000","TradeValue":"15488640","Transaction":"362","HighestPrice":"8.50","HDate":"11月03日","LowestPrice":"0.86","LDate":"8月26日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"08453P","Name":"臺股指元富4A售22","TradeVolume":"6665000","TradeValue":"5828320","Transaction":"102","HighestPrice":"1.79","HDate":"4月24日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08453T","Name":"陽明群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月24日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"084540","Name":"精銳群益4C購03","TradeVolume":"4776000","TradeValue":"5967610","Transaction":"304","HighestPrice":"3.43","HDate":"6月26日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"084541","Name":"聯茂群益4C購02","TradeVolume":"4273000","TradeValue":"17734810","Transaction":"706","HighestPrice":"12.10","HDate":"8月20日","LowestPrice":"2.28","LDate":"11月21日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"084542","Name":"訊芯群益52購01","TradeVolume":"9562000","TradeValue":"8371130","Transaction":"428","HighestPrice":"1.55","HDate":"8月14日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"084543","Name":"穎崴群益52購06","TradeVolume":"5916000","TradeValue":"4414670","Transaction":"116","HighestPrice":"5.65","HDate":"10月16日","LowestPrice":"0.35","LDate":"7月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"084544","Name":"緯穎群益4C購06","TradeVolume":"2827000","TradeValue":"8175240","Transaction":"258","HighestPrice":"7.55","HDate":"8月13日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"084545","Name":"世紀鋼群益52購01","TradeVolume":"72000","TradeValue":"72980","Transaction":"4","HighestPrice":"2.20","HDate":"7月03日","LowestPrice":"0.75","LDate":"7月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"084546","Name":"臺股指群益53購08","TradeVolume":"372000","TradeValue":"1715120","Transaction":"39","HighestPrice":"4.97","HDate":"10月21日","LowestPrice":"1.31","LDate":"6月20日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"084547","Name":"臺股指群益53購09","TradeVolume":"164000","TradeValue":"587450","Transaction":"35","HighestPrice":"4.51","HDate":"9月10日","LowestPrice":"3.11","LDate":"9月03日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"084548","Name":"臺股指群益5B購01","TradeVolume":"1379000","TradeValue":"4480030","Transaction":"117","HighestPrice":"8.55","HDate":"12月29日","LowestPrice":"0.04","LDate":"1月06日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"084549","Name":"台達電統一56購02","TradeVolume":"12929000","TradeValue":"16912670","Transaction":"697","HighestPrice":"5.55","HDate":"10月27日","LowestPrice":"0.66","LDate":"6月24日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"08454P","Name":"T50正2中信52售01","TradeVolume":"1035000","TradeValue":"544360","Transaction":"53","HighestPrice":"0.99","HDate":"5月08日","LowestPrice":"0.37","LDate":"7月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08454T","Name":"創意群益42售02","TradeVolume":"117000","TradeValue":"27550","Transaction":"5","HighestPrice":"0.25","HDate":"1月02日","LowestPrice":"0.20","LDate":"1月10日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"084550","Name":"順德統一56購02","TradeVolume":"4654000","TradeValue":"3119730","Transaction":"205","HighestPrice":"0.82","HDate":"9月03日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084551","Name":"矽統統一56購01","TradeVolume":"10709000","TradeValue":"6771830","Transaction":"624","HighestPrice":"0.90","HDate":"9月19日","LowestPrice":"0.22","LDate":"12月23日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"084552","Name":"技嘉統一56購01","TradeVolume":"9751000","TradeValue":"4879490","Transaction":"252","HighestPrice":"0.65","HDate":"10月07日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"084553","Name":"精成科統一54購01","TradeVolume":"6786000","TradeValue":"12580070","Transaction":"386","HighestPrice":"4.35","HDate":"9月04日","LowestPrice":"0.78","LDate":"7月02日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"084554","Name":"達運光統一56購01","TradeVolume":"2337000","TradeValue":"2180630","Transaction":"97","HighestPrice":"1.86","HDate":"8月19日","LowestPrice":"0.40","LDate":"7月08日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"084555","Name":"華城中信4C購01","TradeVolume":"11853000","TradeValue":"9901530","Transaction":"738","HighestPrice":"1.99","HDate":"11月03日","LowestPrice":"0.45","LDate":"10月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084556","Name":"中砂中信4C購01","TradeVolume":"9879000","TradeValue":"5919420","Transaction":"731","HighestPrice":"1.53","HDate":"7月21日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"084557","Name":"辛耘中信4C購02","TradeVolume":"14339000","TradeValue":"8138460","Transaction":"599","HighestPrice":"0.98","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"084558","Name":"臺股指中信54購01","TradeVolume":"5247000","TradeValue":"4538670","Transaction":"254","HighestPrice":"4.87","HDate":"10月27日","LowestPrice":"0.47","LDate":"7月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"084559","Name":"T50反1永豐51購02","TradeVolume":"3937000","TradeValue":"1412950","Transaction":"52","HighestPrice":"0.71","HDate":"7月08日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"08455P","Name":"台積電中信4C售07","TradeVolume":"1712000","TradeValue":"724250","Transaction":"60","HighestPrice":"0.60","HDate":"4月25日","LowestPrice":"0.01","LDate":"10月09日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"084560","Name":"士電永豐51購01","TradeVolume":"5027000","TradeValue":"4205710","Transaction":"254","HighestPrice":"1.24","HDate":"9月01日","LowestPrice":"0.28","LDate":"11月17日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084561","Name":"威盛永豐51購01","TradeVolume":"11967000","TradeValue":"10359460","Transaction":"345","HighestPrice":"2.24","HDate":"7月16日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"084562","Name":"凌陽永豐54購01","TradeVolume":"7301000","TradeValue":"9520030","Transaction":"588","HighestPrice":"2.91","HDate":"8月22日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"084563","Name":"辛耘永豐52購03","TradeVolume":"3535000","TradeValue":"4804130","Transaction":"220","HighestPrice":"1.98","HDate":"9月24日","LowestPrice":"0.24","LDate":"12月04日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"084564","Name":"達興永豐51購01","TradeVolume":"1373000","TradeValue":"1935830","Transaction":"125","HighestPrice":"3.50","HDate":"8月28日","LowestPrice":"0.81","LDate":"8月04日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"084565","Name":"精成科永豐4C購01","TradeVolume":"3792000","TradeValue":"17077760","Transaction":"426","HighestPrice":"12.20","HDate":"9月09日","LowestPrice":"1.65","LDate":"11月19日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"084566","Name":"穎崴永豐52購01","TradeVolume":"4425000","TradeValue":"3796130","Transaction":"222","HighestPrice":"6.25","HDate":"12月29日","LowestPrice":"0.43","LDate":"7月24日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"084567","Name":"富世達永豐52購03","TradeVolume":"4858000","TradeValue":"14089590","Transaction":"466","HighestPrice":"8.45","HDate":"11月03日","LowestPrice":"1.48","LDate":"8月08日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"084568","Name":"泓德永豐51購01","TradeVolume":"3851000","TradeValue":"1223480","Transaction":"248","HighestPrice":"1.23","HDate":"6月26日","LowestPrice":"0.01","LDate":"1月13日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"084569","Name":"鈺齊永豐52購01","TradeVolume":"2884000","TradeValue":"10773690","Transaction":"343","HighestPrice":"6.50","HDate":"7月03日","LowestPrice":"1.19","LDate":"12月30日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"08456P","Name":"南亞科中信4A售02","TradeVolume":"11665000","TradeValue":"3033080","Transaction":"321","HighestPrice":"1.28","HDate":"5月09日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"08456T","Name":"國企2X元大41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月09日","LowestPrice":"","LDate":"8月18日","AvgClosingPrice":""},
{"Year":"114","Code":"084570","Name":"中砂兆豐53購01","TradeVolume":"16579000","TradeValue":"14281690","Transaction":"633","HighestPrice":"1.36","HDate":"7月18日","LowestPrice":"0.38","LDate":"11月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084571","Name":"碩天兆豐4C購01","TradeVolume":"13469000","TradeValue":"10162680","Transaction":"525","HighestPrice":"1.58","HDate":"7月15日","LowestPrice":"0.05","LDate":"11月12日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084572","Name":"世芯兆豐53購01","TradeVolume":"9686000","TradeValue":"13185740","Transaction":"434","HighestPrice":"2.62","HDate":"7月24日","LowestPrice":"0.83","LDate":"12月16日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"084573","Name":"神達兆豐53購01","TradeVolume":"4312000","TradeValue":"6602340","Transaction":"250","HighestPrice":"2.44","HDate":"8月18日","LowestPrice":"0.91","LDate":"6月25日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"084574","Name":"勤誠兆豐53購01","TradeVolume":"3830000","TradeValue":"6799240","Transaction":"302","HighestPrice":"2.71","HDate":"9月10日","LowestPrice":"1.34","LDate":"8月04日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"084575","Name":"T50正2國泰51購02","TradeVolume":"978000","TradeValue":"7902100","Transaction":"41","HighestPrice":"12.50","HDate":"9月23日","LowestPrice":"3.85","LDate":"7月08日","AvgClosingPrice":"6.85"},
{"Year":"114","Code":"084576","Name":"華城國泰51購02","TradeVolume":"864000","TradeValue":"2598850","Transaction":"87","HighestPrice":"6.90","HDate":"11月03日","LowestPrice":"2.13","LDate":"10月13日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"084577","Name":"華城國泰51購03","TradeVolume":"2020000","TradeValue":"4921040","Transaction":"130","HighestPrice":"12.60","HDate":"1月16日","LowestPrice":"1.35","LDate":"10月09日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"084578","Name":"緯創國泰51購04","TradeVolume":"8324000","TradeValue":"9480490","Transaction":"316","HighestPrice":"2.16","HDate":"10月07日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"084579","Name":"緯創國泰51購05","TradeVolume":"9877000","TradeValue":"16519950","Transaction":"417","HighestPrice":"2.66","HDate":"10月07日","LowestPrice":"0.62","LDate":"9月02日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"08457P","Name":"聯發科中信4C售04","TradeVolume":"1564000","TradeValue":"905220","Transaction":"58","HighestPrice":"0.64","HDate":"5月06日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08457T","Name":"國企2X元大42售02","TradeVolume":"138000","TradeValue":"49680","Transaction":"1","HighestPrice":"0.36","HDate":"1月07日","LowestPrice":"0.36","LDate":"1月07日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"084580","Name":"穎崴國泰51購03","TradeVolume":"6882000","TradeValue":"11242250","Transaction":"234","HighestPrice":"11.80","HDate":"11月24日","LowestPrice":"0.71","LDate":"7月23日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"084581","Name":"神基元富47購01","TradeVolume":"4914000","TradeValue":"1858600","Transaction":"60","HighestPrice":"0.45","HDate":"1月16日","LowestPrice":"0.06","LDate":"4月24日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"084582","Name":"慧洋富邦4C購02","TradeVolume":"28692000","TradeValue":"19232070","Transaction":"1128","HighestPrice":"0.98","HDate":"8月18日","LowestPrice":"0.36","LDate":"10月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"084583","Name":"牧德富邦53購01","TradeVolume":"19008000","TradeValue":"10349270","Transaction":"850","HighestPrice":"1.13","HDate":"6月25日","LowestPrice":"0.11","LDate":"12月08日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084584","Name":"精成科富邦52購03","TradeVolume":"4713000","TradeValue":"6076310","Transaction":"244","HighestPrice":"2.82","HDate":"7月31日","LowestPrice":"1.00","LDate":"6月26日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"084585","Name":"采鈺富邦4C購01","TradeVolume":"16471000","TradeValue":"19226940","Transaction":"965","HighestPrice":"2.96","HDate":"9月09日","LowestPrice":"0.49","LDate":"11月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"084586","Name":"臺股指富邦51購13","TradeVolume":"907000","TradeValue":"3231970","Transaction":"219","HighestPrice":"5.35","HDate":"11月28日","LowestPrice":"1.36","LDate":"6月27日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"084587","Name":"臺股指富邦56購05","TradeVolume":"4910000","TradeValue":"18718180","Transaction":"132","HighestPrice":"5.50","HDate":"12月29日","LowestPrice":"1.20","LDate":"6月24日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"084588","Name":"T50反1元富4C購09","TradeVolume":"250000","TradeValue":"223500","Transaction":"4","HighestPrice":"1.46","HDate":"6月30日","LowestPrice":"0.10","LDate":"9月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084589","Name":"T50反1元富56購01","TradeVolume":"662000","TradeValue":"64480","Transaction":"31","HighestPrice":"1.23","HDate":"7月01日","LowestPrice":"0.03","LDate":"2月24日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"08458P","Name":"緯創中信4A售05","TradeVolume":"1019000","TradeValue":"570970","Transaction":"60","HighestPrice":"1.21","HDate":"5月06日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"08458T","Name":"FBNQ2X元大41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"9月04日","AvgClosingPrice":""},
{"Year":"114","Code":"084590","Name":"鴻海永豐46購02","TradeVolume":"2300000","TradeValue":"1022090","Transaction":"90","HighestPrice":"2.27","HDate":"1月08日","LowestPrice":"0.05","LDate":"4月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084591","Name":"T50反1元富56購02","TradeVolume":"700000","TradeValue":"77000","Transaction":"3","HighestPrice":"0.11","HDate":"11月18日","LowestPrice":"0.11","LDate":"11月18日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"084592","Name":"FANG+元富4C購02","TradeVolume":"264000","TradeValue":"485750","Transaction":"32","HighestPrice":"2.26","HDate":"9月22日","LowestPrice":"1.44","LDate":"7月14日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"084593","Name":"台塑元富4C購04","TradeVolume":"4562000","TradeValue":"8549090","Transaction":"324","HighestPrice":"2.91","HDate":"8月12日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"084594","Name":"中砂元富4C購01","TradeVolume":"5923000","TradeValue":"13909130","Transaction":"705","HighestPrice":"6.05","HDate":"7月18日","LowestPrice":"0.15","LDate":"12月01日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"084595","Name":"中砂元富56購01","TradeVolume":"4740000","TradeValue":"14406110","Transaction":"598","HighestPrice":"4.31","HDate":"12月30日","LowestPrice":"2.10","LDate":"10月30日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"084596","Name":"鴻海元富4C購08","TradeVolume":"194000","TradeValue":"337010","Transaction":"21","HighestPrice":"2.22","HDate":"7月24日","LowestPrice":"1.57","LDate":"6月27日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"084597","Name":"鴻海元富4C購09","TradeVolume":"378000","TradeValue":"4646850","Transaction":"84","HighestPrice":"39.10","HDate":"10月21日","LowestPrice":"7.45","LDate":"6月25日","AvgClosingPrice":"11.96"},
{"Year":"114","Code":"084598","Name":"順德元富51購01","TradeVolume":"10772000","TradeValue":"9803310","Transaction":"260","HighestPrice":"1.50","HDate":"9月03日","LowestPrice":"0.17","LDate":"12月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084599","Name":"鴻準元富4C購04","TradeVolume":"2370000","TradeValue":"4598790","Transaction":"383","HighestPrice":"3.35","HDate":"1月13日","LowestPrice":"1.33","LDate":"10月15日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"08459P","Name":"臺股指中信51售06","TradeVolume":"1426000","TradeValue":"190900","Transaction":"37","HighestPrice":"0.19","HDate":"4月30日","LowestPrice":"0.02","LDate":"11月17日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"084600","Name":"華碩元富4C購02","TradeVolume":"3832000","TradeValue":"3216990","Transaction":"160","HighestPrice":"1.29","HDate":"6月25日","LowestPrice":"0.03","LDate":"11月27日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084601","Name":"佳能元富4C購03","TradeVolume":"638000","TradeValue":"4429750","Transaction":"125","HighestPrice":"15.20","HDate":"8月29日","LowestPrice":"5.20","LDate":"7月07日","AvgClosingPrice":"7.66"},
{"Year":"114","Code":"084602","Name":"美律元富56購01","TradeVolume":"5648000","TradeValue":"6045270","Transaction":"271","HighestPrice":"1.67","HDate":"7月21日","LowestPrice":"0.42","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"084603","Name":"聯發科元富51購10","TradeVolume":"593000","TradeValue":"1604910","Transaction":"42","HighestPrice":"4.92","HDate":"7月21日","LowestPrice":"0.93","LDate":"11月21日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"084604","Name":"新日興元富4C購01","TradeVolume":"616000","TradeValue":"904490","Transaction":"35","HighestPrice":"1.98","HDate":"8月26日","LowestPrice":"0.40","LDate":"11月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"084605","Name":"新日興元富4C購02","TradeVolume":"445000","TradeValue":"1119540","Transaction":"58","HighestPrice":"4.21","HDate":"8月28日","LowestPrice":"0.20","LDate":"12月03日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"084606","Name":"創意元富4C購09","TradeVolume":"597000","TradeValue":"952560","Transaction":"65","HighestPrice":"6.50","HDate":"12月11日","LowestPrice":"1.06","LDate":"8月20日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"084607","Name":"辛耘元富4C購04","TradeVolume":"12103000","TradeValue":"15460850","Transaction":"347","HighestPrice":"2.10","HDate":"9月24日","LowestPrice":"0.10","LDate":"11月10日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"084608","Name":"世芯元富56購06","TradeVolume":"3569000","TradeValue":"6839030","Transaction":"185","HighestPrice":"3.54","HDate":"8月14日","LowestPrice":"0.99","LDate":"11月26日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"084609","Name":"神達元富4C購05","TradeVolume":"1571000","TradeValue":"3642320","Transaction":"114","HighestPrice":"4.90","HDate":"8月28日","LowestPrice":"1.04","LDate":"7月08日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"08460P","Name":"臺股指中信51售07","TradeVolume":"414000","TradeValue":"359900","Transaction":"43","HighestPrice":"2.20","HDate":"4月25日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"084610","Name":"神達元富51購02","TradeVolume":"2324000","TradeValue":"5647130","Transaction":"60","HighestPrice":"3.39","HDate":"8月19日","LowestPrice":"1.23","LDate":"7月15日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"084611","Name":"精成科元富4C購01","TradeVolume":"1046000","TradeValue":"1409220","Transaction":"40","HighestPrice":"1.79","HDate":"7月21日","LowestPrice":"1.13","LDate":"6月25日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"084612","Name":"精成科元富4C購02","TradeVolume":"778000","TradeValue":"1673650","Transaction":"42","HighestPrice":"5.20","HDate":"9月04日","LowestPrice":"1.14","LDate":"7月08日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"084613","Name":"聯茂元富4C購03","TradeVolume":"3366000","TradeValue":"4270000","Transaction":"143","HighestPrice":"1.83","HDate":"7月28日","LowestPrice":"0.99","LDate":"7月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"084614","Name":"緯穎元富56購02","TradeVolume":"4931000","TradeValue":"15982360","Transaction":"420","HighestPrice":"7.35","HDate":"11月11日","LowestPrice":"1.46","LDate":"7月23日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"084615","Name":"連加元富4C購01","TradeVolume":"5672000","TradeValue":"9670920","Transaction":"238","HighestPrice":"3.09","HDate":"6月30日","LowestPrice":"0.03","LDate":"11月17日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"084616","Name":"世紀鋼元富4C購04","TradeVolume":"1070000","TradeValue":"2605730","Transaction":"74","HighestPrice":"4.95","HDate":"7月03日","LowestPrice":"0.18","LDate":"9月22日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"084617","Name":"臺股指元富51購11","TradeVolume":"742000","TradeValue":"2253310","Transaction":"150","HighestPrice":"5.35","HDate":"9月11日","LowestPrice":"2.13","LDate":"6月27日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"084618","Name":"臺股指元富51購12","TradeVolume":"1218000","TradeValue":"2140460","Transaction":"212","HighestPrice":"3.86","HDate":"9月09日","LowestPrice":"0.96","LDate":"2月04日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"084619","Name":"臺股指元富51購13","TradeVolume":"20094000","TradeValue":"38705270","Transaction":"281","HighestPrice":"5.30","HDate":"9月12日","LowestPrice":"1.46","LDate":"7月14日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"08461P","Name":"聚陽國票4B售01","TradeVolume":"92000","TradeValue":"60340","Transaction":"16","HighestPrice":"0.99","HDate":"6月16日","LowestPrice":"0.15","LDate":"8月21日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"084620","Name":"A50正2國票51購04","TradeVolume":"313000","TradeValue":"685940","Transaction":"43","HighestPrice":"3.70","HDate":"11月04日","LowestPrice":"0.05","LDate":"2月07日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"084621","Name":"南亞國票51購02","TradeVolume":"5769000","TradeValue":"13680600","Transaction":"432","HighestPrice":"9.00","HDate":"11月11日","LowestPrice":"1.10","LDate":"7月11日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"084622","Name":"台化國票4C購01","TradeVolume":"2790000","TradeValue":"5197640","Transaction":"182","HighestPrice":"4.53","HDate":"8月22日","LowestPrice":"1.19","LDate":"7月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"084623","Name":"亞力國票4C購02","TradeVolume":"1794000","TradeValue":"634310","Transaction":"38","HighestPrice":"0.80","HDate":"6月23日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"084624","Name":"華城國票51購02","TradeVolume":"882000","TradeValue":"2764850","Transaction":"159","HighestPrice":"8.20","HDate":"11月03日","LowestPrice":"0.70","LDate":"3月12日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"084625","Name":"鴻海國票52購01","TradeVolume":"3719000","TradeValue":"15133900","Transaction":"238","HighestPrice":"9.50","HDate":"10月28日","LowestPrice":"1.24","LDate":"6月30日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"084626","Name":"順德國票51購02","TradeVolume":"1792000","TradeValue":"2870960","Transaction":"114","HighestPrice":"2.44","HDate":"8月27日","LowestPrice":"0.40","LDate":"12月04日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"084627","Name":"毅嘉國票51購01","TradeVolume":"645000","TradeValue":"1192560","Transaction":"85","HighestPrice":"7.30","HDate":"9月01日","LowestPrice":"1.48","LDate":"7月22日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"084628","Name":"漢唐國票51購03","TradeVolume":"430000","TradeValue":"3082740","Transaction":"75","HighestPrice":"28.00","HDate":"8月26日","LowestPrice":"3.30","LDate":"7月07日","AvgClosingPrice":"9.00"},
{"Year":"114","Code":"084629","Name":"全新國票4C購02","TradeVolume":"2710000","TradeValue":"4628640","Transaction":"323","HighestPrice":"2.92","HDate":"9月18日","LowestPrice":"0.59","LDate":"11月19日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"08462P","Name":"南亞科國票4C售01","TradeVolume":"2980000","TradeValue":"1351130","Transaction":"110","HighestPrice":"1.43","HDate":"5月16日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"08462T","Name":"臺股指富邦42售07","TradeVolume":"3000","TradeValue":"60","Transaction":"1","HighestPrice":"0.02","HDate":"2月04日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"084630","Name":"全新國票51購01","TradeVolume":"1504000","TradeValue":"2466320","Transaction":"183","HighestPrice":"2.99","HDate":"9月18日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"084631","Name":"德律國票52購01","TradeVolume":"3546000","TradeValue":"7544010","Transaction":"304","HighestPrice":"5.10","HDate":"8月25日","LowestPrice":"0.40","LDate":"11月20日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"084632","Name":"智原國票51購04","TradeVolume":"2020000","TradeValue":"1500650","Transaction":"97","HighestPrice":"1.64","HDate":"7月03日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084633","Name":"新日興國票51購01","TradeVolume":"1356000","TradeValue":"2486310","Transaction":"127","HighestPrice":"3.76","HDate":"9月01日","LowestPrice":"0.69","LDate":"11月21日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"084634","Name":"玉晶光國票4C購02","TradeVolume":"1588000","TradeValue":"3995430","Transaction":"160","HighestPrice":"4.26","HDate":"8月19日","LowestPrice":"1.03","LDate":"11月21日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"084635","Name":"玉晶光國票51購01","TradeVolume":"242000","TradeValue":"528340","Transaction":"45","HighestPrice":"3.53","HDate":"8月28日","LowestPrice":"0.78","LDate":"12月03日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"084636","Name":"群創國票4C購02","TradeVolume":"18208000","TradeValue":"15634450","Transaction":"526","HighestPrice":"2.62","HDate":"10月09日","LowestPrice":"0.58","LDate":"7月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"084637","Name":"華擎國票51購02","TradeVolume":"980000","TradeValue":"3582790","Transaction":"90","HighestPrice":"5.55","HDate":"10月30日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"084638","Name":"世芯國票53購01","TradeVolume":"5459000","TradeValue":"13885630","Transaction":"388","HighestPrice":"6.90","HDate":"8月14日","LowestPrice":"0.74","LDate":"12月16日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"084639","Name":"迅得國票52購01","TradeVolume":"2340000","TradeValue":"4019490","Transaction":"244","HighestPrice":"2.66","HDate":"8月29日","LowestPrice":"0.55","LDate":"11月06日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"08463P","Name":"景碩國票4B售02","TradeVolume":"340000","TradeValue":"17620","Transaction":"8","HighestPrice":"0.13","HDate":"7月15日","LowestPrice":"0.01","LDate":"9月11日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"08463T","Name":"臺股指富邦43售12","TradeVolume":"25227000","TradeValue":"1212290","Transaction":"372","HighestPrice":"0.10","HDate":"2月03日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"084640","Name":"AES國票51購02","TradeVolume":"2124000","TradeValue":"6887530","Transaction":"351","HighestPrice":"6.60","HDate":"12月01日","LowestPrice":"1.93","LDate":"10月20日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"084641","Name":"聯發科第一56購04","TradeVolume":"29230000","TradeValue":"20585330","Transaction":"774","HighestPrice":"1.24","HDate":"9月16日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"084642","Name":"SGBR2X凱基53購02","TradeVolume":"778000","TradeValue":"321740","Transaction":"34","HighestPrice":"1.35","HDate":"9月02日","LowestPrice":"0.13","LDate":"12月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084643","Name":"中興電凱基4C購04","TradeVolume":"1400000","TradeValue":"914310","Transaction":"73","HighestPrice":"1.30","HDate":"1月08日","LowestPrice":"0.11","LDate":"10月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"084644","Name":"華城凱基4C購04","TradeVolume":"1731000","TradeValue":"4377590","Transaction":"172","HighestPrice":"4.83","HDate":"11月04日","LowestPrice":"0.85","LDate":"10月03日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"084645","Name":"金寶凱基4C購02","TradeVolume":"25422000","TradeValue":"19069330","Transaction":"902","HighestPrice":"1.80","HDate":"10月29日","LowestPrice":"0.40","LDate":"12月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084646","Name":"鴻海凱基51購08","TradeVolume":"11806000","TradeValue":"18394770","Transaction":"345","HighestPrice":"7.15","HDate":"10月31日","LowestPrice":"0.69","LDate":"7月23日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"084647","Name":"台積電凱基51購16","TradeVolume":"1572000","TradeValue":"1602140","Transaction":"108","HighestPrice":"2.06","HDate":"10月01日","LowestPrice":"0.85","LDate":"7月09日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"084648","Name":"鴻海凱基4B購02","TradeVolume":"8440000","TradeValue":"7371050","Transaction":"254","HighestPrice":"2.57","HDate":"9月25日","LowestPrice":"0.26","LDate":"4月08日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"084649","Name":"台積電凱基53購13","TradeVolume":"402000","TradeValue":"810280","Transaction":"69","HighestPrice":"3.06","HDate":"11月05日","LowestPrice":"1.00","LDate":"6月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"08464P","Name":"緯創國票52售01","TradeVolume":"4541000","TradeValue":"1159720","Transaction":"124","HighestPrice":"1.61","HDate":"5月15日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"08464T","Name":"長榮永豐41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"12月16日","AvgClosingPrice":""},
{"Year":"114","Code":"084650","Name":"順德凱基51購02","TradeVolume":"2167000","TradeValue":"2830130","Transaction":"222","HighestPrice":"5.30","HDate":"1月07日","LowestPrice":"0.26","LDate":"11月26日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"084651","Name":"漢唐凱基4C購04","TradeVolume":"823000","TradeValue":"3559150","Transaction":"162","HighestPrice":"9.20","HDate":"8月04日","LowestPrice":"2.76","LDate":"6月23日","AvgClosingPrice":"5.60"},
{"Year":"114","Code":"084652","Name":"南亞科凱基55購02","TradeVolume":"2408000","TradeValue":"7778060","Transaction":"329","HighestPrice":"19.20","HDate":"12月30日","LowestPrice":"0.85","LDate":"7月30日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"084653","Name":"聯發科凱基51購08","TradeVolume":"1965000","TradeValue":"2049950","Transaction":"248","HighestPrice":"2.10","HDate":"9月17日","LowestPrice":"0.15","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"084654","Name":"長榮凱基4C購05","TradeVolume":"554000","TradeValue":"406720","Transaction":"31","HighestPrice":"0.98","HDate":"7月16日","LowestPrice":"0.16","LDate":"11月04日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"084655","Name":"長榮航凱基51購02","TradeVolume":"3816000","TradeValue":"3400810","Transaction":"95","HighestPrice":"1.80","HDate":"7月04日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"084656","Name":"奇鋐凱基51購05","TradeVolume":"1162000","TradeValue":"3017720","Transaction":"119","HighestPrice":"4.17","HDate":"10月15日","LowestPrice":"1.14","LDate":"7月09日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"084657","Name":"德律凱基4C購02","TradeVolume":"4933000","TradeValue":"10938760","Transaction":"458","HighestPrice":"6.50","HDate":"8月25日","LowestPrice":"0.09","LDate":"11月27日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"084658","Name":"緯創凱基51購01","TradeVolume":"2254000","TradeValue":"2502460","Transaction":"166","HighestPrice":"2.04","HDate":"10月30日","LowestPrice":"0.28","LDate":"11月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"084659","Name":"創意凱基53購01","TradeVolume":"14780000","TradeValue":"28647500","Transaction":"980","HighestPrice":"8.10","HDate":"11月25日","LowestPrice":"0.07","LDate":"1月06日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"08465P","Name":"穎崴國票4B售02","TradeVolume":"2302000","TradeValue":"1212890","Transaction":"91","HighestPrice":"1.65","HDate":"5月06日","LowestPrice":"0.16","LDate":"7月01日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084660","Name":"華擎凱基4C購03","TradeVolume":"4265000","TradeValue":"8779940","Transaction":"395","HighestPrice":"3.53","HDate":"10月30日","LowestPrice":"0.51","LDate":"11月14日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"084661","Name":"辛耘凱基4C購02","TradeVolume":"2060000","TradeValue":"4425570","Transaction":"325","HighestPrice":"3.14","HDate":"9月24日","LowestPrice":"0.08","LDate":"11月13日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"084662","Name":"健策凱基51購03","TradeVolume":"3675000","TradeValue":"5949400","Transaction":"306","HighestPrice":"6.25","HDate":"10月01日","LowestPrice":"0.64","LDate":"8月04日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"084663","Name":"世芯凱基51購10","TradeVolume":"5940000","TradeValue":"9997440","Transaction":"374","HighestPrice":"3.89","HDate":"8月14日","LowestPrice":"0.16","LDate":"12月03日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"084664","Name":"貿聯凱基51購02","TradeVolume":"2187000","TradeValue":"7086690","Transaction":"280","HighestPrice":"13.90","HDate":"11月20日","LowestPrice":"1.74","LDate":"6月23日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"084665","Name":"神達凱基51購05","TradeVolume":"16428000","TradeValue":"66684450","Transaction":"402","HighestPrice":"7.20","HDate":"8月29日","LowestPrice":"1.24","LDate":"6月20日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"084666","Name":"精成科凱基4C購05","TradeVolume":"1772000","TradeValue":"7030110","Transaction":"238","HighestPrice":"8.10","HDate":"9月11日","LowestPrice":"1.31","LDate":"11月18日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"084667","Name":"緯穎凱基51購06","TradeVolume":"1859000","TradeValue":"7163320","Transaction":"316","HighestPrice":"5.55","HDate":"10月14日","LowestPrice":"1.46","LDate":"7月23日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"084668","Name":"臺股指凱基59購04","TradeVolume":"85000","TradeValue":"363870","Transaction":"27","HighestPrice":"7.60","HDate":"10月20日","LowestPrice":"1.80","LDate":"6月23日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"084669","Name":"國喬群益4C購02","TradeVolume":"9747000","TradeValue":"9841400","Transaction":"475","HighestPrice":"1.72","HDate":"7月30日","LowestPrice":"0.47","LDate":"10月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"08466P","Name":"台積電元大4A售61","TradeVolume":"728000","TradeValue":"600400","Transaction":"18","HighestPrice":"1.06","HDate":"4月30日","LowestPrice":"0.61","LDate":"5月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"084670","Name":"亞力群益4C購03","TradeVolume":"1946000","TradeValue":"689550","Transaction":"68","HighestPrice":"0.83","HDate":"7月03日","LowestPrice":"0.04","LDate":"10月29日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"084671","Name":"台積電群益51購09","TradeVolume":"2168000","TradeValue":"4223160","Transaction":"134","HighestPrice":"5.60","HDate":"11月20日","LowestPrice":"1.65","LDate":"6月27日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"084672","Name":"智邦群益56購01","TradeVolume":"1850000","TradeValue":"2154340","Transaction":"196","HighestPrice":"1.93","HDate":"9月10日","LowestPrice":"0.75","LDate":"7月17日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"084673","Name":"順德群益51購02","TradeVolume":"2205000","TradeValue":"2134290","Transaction":"108","HighestPrice":"1.71","HDate":"9月03日","LowestPrice":"0.56","LDate":"10月02日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"084674","Name":"鴻準群益52購01","TradeVolume":"5676000","TradeValue":"9949240","Transaction":"237","HighestPrice":"2.51","HDate":"8月18日","LowestPrice":"1.50","LDate":"7月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"084675","Name":"技嘉群益51購02","TradeVolume":"8870000","TradeValue":"16355740","Transaction":"597","HighestPrice":"2.60","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"084676","Name":"台光電群益4C購07","TradeVolume":"2258000","TradeValue":"6227720","Transaction":"90","HighestPrice":"6.00","HDate":"11月17日","LowestPrice":"1.52","LDate":"7月08日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"084677","Name":"聯發科群益51購08","TradeVolume":"6252000","TradeValue":"9392330","Transaction":"288","HighestPrice":"1.98","HDate":"7月22日","LowestPrice":"0.48","LDate":"9月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"084678","Name":"皇昌群益4C購03","TradeVolume":"4778000","TradeValue":"10545720","Transaction":"346","HighestPrice":"3.08","HDate":"9月02日","LowestPrice":"0.08","LDate":"11月19日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"084679","Name":"長榮群益51購01","TradeVolume":"436000","TradeValue":"276610","Transaction":"23","HighestPrice":"0.95","HDate":"7月01日","LowestPrice":"0.31","LDate":"9月09日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08467P","Name":"台積電元大4A售62","TradeVolume":"1232000","TradeValue":"625200","Transaction":"20","HighestPrice":"0.70","HDate":"6月03日","LowestPrice":"0.07","LDate":"8月04日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"084680","Name":"中信金群益4C購01","TradeVolume":"2916000","TradeValue":"2744500","Transaction":"181","HighestPrice":"2.39","HDate":"1月16日","LowestPrice":"0.31","LDate":"11月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084681","Name":"奇鋐群益4C購06","TradeVolume":"1704000","TradeValue":"9784170","Transaction":"247","HighestPrice":"11.00","HDate":"10月07日","LowestPrice":"2.58","LDate":"6月26日","AvgClosingPrice":"5.47"},
{"Year":"114","Code":"084682","Name":"創意群益4C購04","TradeVolume":"22276000","TradeValue":"34723560","Transaction":"759","HighestPrice":"3.06","HDate":"10月21日","LowestPrice":"0.93","LDate":"8月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"084683","Name":"嘉澤群益4C購06","TradeVolume":"4615000","TradeValue":"3475330","Transaction":"143","HighestPrice":"1.25","HDate":"9月17日","LowestPrice":"0.11","LDate":"10月29日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"084684","Name":"牧德群益4C購05","TradeVolume":"2713000","TradeValue":"5210440","Transaction":"117","HighestPrice":"4.85","HDate":"1月07日","LowestPrice":"0.11","LDate":"8月11日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"084685","Name":"辛耘群益4C購03","TradeVolume":"1440000","TradeValue":"2160910","Transaction":"117","HighestPrice":"2.06","HDate":"9月24日","LowestPrice":"0.72","LDate":"10月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"084686","Name":"碩天群益52購01","TradeVolume":"2965000","TradeValue":"4244450","Transaction":"231","HighestPrice":"1.97","HDate":"7月15日","LowestPrice":"0.09","LDate":"11月28日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"084687","Name":"聯茂群益4C購03","TradeVolume":"2809000","TradeValue":"14443520","Transaction":"373","HighestPrice":"16.00","HDate":"8月19日","LowestPrice":"2.01","LDate":"1月14日","AvgClosingPrice":"5.83"},
{"Year":"114","Code":"084688","Name":"緯穎群益52購05","TradeVolume":"2638000","TradeValue":"4837790","Transaction":"226","HighestPrice":"5.30","HDate":"11月11日","LowestPrice":"0.71","LDate":"7月23日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"084689","Name":"洋基群益4C購02","TradeVolume":"2694000","TradeValue":"7832230","Transaction":"221","HighestPrice":"5.65","HDate":"9月02日","LowestPrice":"1.20","LDate":"11月03日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"08468P","Name":"聯發科元大4A售23","TradeVolume":"6921000","TradeValue":"5325610","Transaction":"126","HighestPrice":"0.96","HDate":"5月07日","LowestPrice":"0.19","LDate":"8月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"084690","Name":"泓德群益4C購01","TradeVolume":"664000","TradeValue":"639920","Transaction":"39","HighestPrice":"1.83","HDate":"6月25日","LowestPrice":"0.50","LDate":"8月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"084691","Name":"來億群益4C購01","TradeVolume":"460000","TradeValue":"497750","Transaction":"26","HighestPrice":"1.18","HDate":"7月08日","LowestPrice":"0.88","LDate":"6月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"084692","Name":"天虹群益4C購01","TradeVolume":"2486000","TradeValue":"2419770","Transaction":"234","HighestPrice":"1.57","HDate":"9月16日","LowestPrice":"0.09","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"084693","Name":"勤誠群益51購01","TradeVolume":"8527000","TradeValue":"33035620","Transaction":"648","HighestPrice":"17.00","HDate":"11月11日","LowestPrice":"1.53","LDate":"8月04日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"084694","Name":"鈺齊群益4C購02","TradeVolume":"4908000","TradeValue":"2461140","Transaction":"167","HighestPrice":"0.99","HDate":"7月03日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084695","Name":"巨大群益4C購01","TradeVolume":"5348000","TradeValue":"3338740","Transaction":"200","HighestPrice":"0.97","HDate":"7月24日","LowestPrice":"0.14","LDate":"10月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084696","Name":"元黃金元大53購02","TradeVolume":"1973000","TradeValue":"1624110","Transaction":"87","HighestPrice":"2.53","HDate":"12月29日","LowestPrice":"0.51","LDate":"8月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"084697","Name":"中砂元大4C購01","TradeVolume":"4608000","TradeValue":"6025380","Transaction":"269","HighestPrice":"3.04","HDate":"7月11日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"084698","Name":"中砂元大4C購02","TradeVolume":"9890000","TradeValue":"12790310","Transaction":"462","HighestPrice":"3.12","HDate":"7月10日","LowestPrice":"0.38","LDate":"11月27日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"084699","Name":"中砂元大51購02","TradeVolume":"12067000","TradeValue":"9558390","Transaction":"268","HighestPrice":"3.15","HDate":"7月11日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"08469P","Name":"緯穎元大4A售17","TradeVolume":"176000","TradeValue":"89680","Transaction":"4","HighestPrice":"0.56","HDate":"5月23日","LowestPrice":"0.14","LDate":"7月24日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"084700","Name":"光寶科元大4C購01","TradeVolume":"8397000","TradeValue":"13107410","Transaction":"363","HighestPrice":"5.80","HDate":"10月29日","LowestPrice":"0.26","LDate":"12月17日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"084701","Name":"台積電元大4C購28","TradeVolume":"2192000","TradeValue":"3126230","Transaction":"60","HighestPrice":"2.75","HDate":"10月16日","LowestPrice":"0.59","LDate":"9月03日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"084702","Name":"台積電元大51購45","TradeVolume":"134000","TradeValue":"128460","Transaction":"35","HighestPrice":"1.78","HDate":"9月24日","LowestPrice":"0.69","LDate":"6月23日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"084703","Name":"智邦元大4C購08","TradeVolume":"16195000","TradeValue":"44942450","Transaction":"797","HighestPrice":"7.00","HDate":"9月11日","LowestPrice":"0.91","LDate":"11月21日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"084704","Name":"技嘉元大4C購09","TradeVolume":"9900000","TradeValue":"7377800","Transaction":"210","HighestPrice":"1.33","HDate":"6月26日","LowestPrice":"0.06","LDate":"11月06日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"084705","Name":"台光電元大51購04","TradeVolume":"4473000","TradeValue":"15986880","Transaction":"381","HighestPrice":"5.85","HDate":"9月23日","LowestPrice":"1.76","LDate":"6月24日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"084706","Name":"台光電元大54購02","TradeVolume":"12971000","TradeValue":"51715880","Transaction":"890","HighestPrice":"7.40","HDate":"12月31日","LowestPrice":"1.74","LDate":"6月24日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"084707","Name":"南亞科元大51購06","TradeVolume":"5670000","TradeValue":"21753210","Transaction":"445","HighestPrice":"32.40","HDate":"12月31日","LowestPrice":"0.73","LDate":"8月01日","AvgClosingPrice":"8.12"},
{"Year":"114","Code":"084708","Name":"聯發科元大51購28","TradeVolume":"9113000","TradeValue":"4401080","Transaction":"130","HighestPrice":"1.93","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084709","Name":"長榮元大51購17","TradeVolume":"3278000","TradeValue":"209200","Transaction":"33","HighestPrice":"0.45","HDate":"7月24日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"08470P","Name":"鴻海台新4A售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月24日","LowestPrice":"","LDate":"2月18日","AvgClosingPrice":""},
{"Year":"114","Code":"08470T","Name":"上証2X元大42售01","TradeVolume":"40000","TradeValue":"10600","Transaction":"2","HighestPrice":"0.28","HDate":"1月13日","LowestPrice":"0.22","LDate":"1月13日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"084710","Name":"華航元大4C購04","TradeVolume":"9929000","TradeValue":"5897160","Transaction":"153","HighestPrice":"1.09","HDate":"7月14日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084711","Name":"東元統一45購01","TradeVolume":"111000","TradeValue":"15490","Transaction":"5","HighestPrice":"0.24","HDate":"1月14日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"084712","Name":"奇鋐元大4C購20","TradeVolume":"48304000","TradeValue":"68385460","Transaction":"1867","HighestPrice":"5.40","HDate":"11月12日","LowestPrice":"0.15","LDate":"3月14日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"084713","Name":"第一銅統一45購01","TradeVolume":"1755000","TradeValue":"273500","Transaction":"27","HighestPrice":"0.28","HDate":"2月11日","LowestPrice":"0.13","LDate":"3月19日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"084714","Name":"德律元大4C購04","TradeVolume":"4739000","TradeValue":"5364610","Transaction":"137","HighestPrice":"2.98","HDate":"8月27日","LowestPrice":"0.63","LDate":"11月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"084715","Name":"鴻海統一45購05","TradeVolume":"4430000","TradeValue":"6150950","Transaction":"104","HighestPrice":"1.81","HDate":"1月02日","LowestPrice":"0.22","LDate":"4月09日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"084716","Name":"鴻海統一46購06","TradeVolume":"4194000","TradeValue":"5799420","Transaction":"378","HighestPrice":"2.10","HDate":"1月07日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"084717","Name":"鴻海統一4B購01","TradeVolume":"22877000","TradeValue":"26126020","Transaction":"874","HighestPrice":"3.40","HDate":"10月28日","LowestPrice":"0.31","LDate":"4月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"084718","Name":"鴻海統一53購02","TradeVolume":"16427000","TradeValue":"17231300","Transaction":"1180","HighestPrice":"2.62","HDate":"10月30日","LowestPrice":"0.39","LDate":"4月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"084719","Name":"鴻海統一53購03","TradeVolume":"15230000","TradeValue":"21768690","Transaction":"775","HighestPrice":"3.38","HDate":"11月06日","LowestPrice":"0.64","LDate":"4月09日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"08471P","Name":"台灣50中信51售02","TradeVolume":"5946000","TradeValue":"2254870","Transaction":"88","HighestPrice":"0.63","HDate":"4月25日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"084720","Name":"日電貿元大4C購03","TradeVolume":"3845000","TradeValue":"8240640","Transaction":"325","HighestPrice":"5.45","HDate":"12月12日","LowestPrice":"0.02","LDate":"3月05日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"084721","Name":"緯創元大4C購11","TradeVolume":"16441000","TradeValue":"3861280","Transaction":"324","HighestPrice":"1.05","HDate":"10月07日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"084722","Name":"牧德元大4C購04","TradeVolume":"8860000","TradeValue":"8808110","Transaction":"282","HighestPrice":"1.96","HDate":"6月25日","LowestPrice":"0.05","LDate":"2月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"084723","Name":"台光電統一45購01","TradeVolume":"1166000","TradeValue":"1350350","Transaction":"65","HighestPrice":"1.74","HDate":"2月26日","LowestPrice":"0.37","LDate":"4月09日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"084724","Name":"辛耘元大4C購04","TradeVolume":"6368000","TradeValue":"10955280","Transaction":"347","HighestPrice":"2.63","HDate":"9月25日","LowestPrice":"0.06","LDate":"11月14日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"084725","Name":"華新科統一45購01","TradeVolume":"120000","TradeValue":"20500","Transaction":"3","HighestPrice":"0.18","HDate":"2月11日","LowestPrice":"0.17","LDate":"2月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"084726","Name":"世芯元大4C購07","TradeVolume":"9885000","TradeValue":"13070240","Transaction":"376","HighestPrice":"5.40","HDate":"8月14日","LowestPrice":"0.18","LDate":"12月11日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"084727","Name":"貿聯元大4C購08","TradeVolume":"6682000","TradeValue":"14211920","Transaction":"379","HighestPrice":"7.90","HDate":"12月09日","LowestPrice":"0.15","LDate":"2月06日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"084728","Name":"神基統一45購02","TradeVolume":"50000","TradeValue":"4500","Transaction":"1","HighestPrice":"0.09","HDate":"3月12日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"084729","Name":"神基統一46購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"3月12日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"08472P","Name":"群創中信4A售01","TradeVolume":"2980000","TradeValue":"1454300","Transaction":"126","HighestPrice":"0.64","HDate":"6月23日","LowestPrice":"0.07","LDate":"8月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08472T","Name":"群高息元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月23日","LowestPrice":"","LDate":"8月22日","AvgClosingPrice":""},
{"Year":"114","Code":"084730","Name":"大銀元大4C購03","TradeVolume":"11374000","TradeValue":"5191010","Transaction":"224","HighestPrice":"0.76","HDate":"7月04日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"084731","Name":"達興元大4C購05","TradeVolume":"5412000","TradeValue":"9543380","Transaction":"279","HighestPrice":"6.60","HDate":"9月08日","LowestPrice":"1.16","LDate":"7月29日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"084732","Name":"京鼎統一45購01","TradeVolume":"57000","TradeValue":"5400","Transaction":"9","HighestPrice":"0.43","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"084733","Name":"達興元大4C購06","TradeVolume":"7818000","TradeValue":"16644240","Transaction":"428","HighestPrice":"6.85","HDate":"9月08日","LowestPrice":"0.24","LDate":"12月08日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"084734","Name":"迎廣元大4C購02","TradeVolume":"2861000","TradeValue":"1418880","Transaction":"72","HighestPrice":"0.93","HDate":"7月01日","LowestPrice":"0.01","LDate":"1月09日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"084735","Name":"精成科元大51購04","TradeVolume":"4590000","TradeValue":"15411310","Transaction":"413","HighestPrice":"9.20","HDate":"8月29日","LowestPrice":"2.34","LDate":"6月24日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"084736","Name":"精成科元大54購01","TradeVolume":"8501000","TradeValue":"32443150","Transaction":"737","HighestPrice":"7.80","HDate":"9月01日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"084737","Name":"矽力元大4C購02","TradeVolume":"5142000","TradeValue":"3238180","Transaction":"162","HighestPrice":"2.18","HDate":"6月27日","LowestPrice":"0.13","LDate":"2月12日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"084738","Name":"訊芯元大4C購01","TradeVolume":"15262000","TradeValue":"8547560","Transaction":"372","HighestPrice":"1.07","HDate":"8月14日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"084739","Name":"訊芯元大4C購02","TradeVolume":"21412000","TradeValue":"15201100","Transaction":"552","HighestPrice":"1.24","HDate":"8月14日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08473P","Name":"臺股指中信52售01","TradeVolume":"3251000","TradeValue":"719710","Transaction":"95","HighestPrice":"0.45","HDate":"4月25日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"084740","Name":"保瑞元大4C購06","TradeVolume":"5894000","TradeValue":"6487230","Transaction":"200","HighestPrice":"3.28","HDate":"8月14日","LowestPrice":"0.11","LDate":"11月07日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"084741","Name":"穎崴元大56購02","TradeVolume":"15906000","TradeValue":"28426500","Transaction":"674","HighestPrice":"6.55","HDate":"11月27日","LowestPrice":"0.68","LDate":"7月23日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"084742","Name":"緯穎元大51購13","TradeVolume":"6858000","TradeValue":"11251540","Transaction":"271","HighestPrice":"4.54","HDate":"12月05日","LowestPrice":"0.66","LDate":"7月08日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"084743","Name":"泓德元大4C購05","TradeVolume":"4148000","TradeValue":"2188420","Transaction":"61","HighestPrice":"1.02","HDate":"6月25日","LowestPrice":"0.25","LDate":"7月18日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084744","Name":"ITH元大4C購08","TradeVolume":"3792000","TradeValue":"2803090","Transaction":"112","HighestPrice":"1.83","HDate":"6月27日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084745","Name":"南電元大4C購02","TradeVolume":"7358000","TradeValue":"19278430","Transaction":"541","HighestPrice":"8.65","HDate":"11月20日","LowestPrice":"0.77","LDate":"7月02日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"084746","Name":"勤誠元大4C購05","TradeVolume":"3264000","TradeValue":"13093020","Transaction":"380","HighestPrice":"6.55","HDate":"9月11日","LowestPrice":"2.57","LDate":"8月04日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"084747","Name":"台灣50中信53購01","TradeVolume":"488000","TradeValue":"2739770","Transaction":"141","HighestPrice":"8.00","HDate":"12月31日","LowestPrice":"1.06","LDate":"7月02日","AvgClosingPrice":"5.72"},
{"Year":"114","Code":"084748","Name":"SGBR2X中信52購01","TradeVolume":"1792000","TradeValue":"932700","Transaction":"38","HighestPrice":"1.86","HDate":"6月23日","LowestPrice":"0.07","LDate":"11月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084749","Name":"南亞科中信4C購04","TradeVolume":"37205000","TradeValue":"54064740","Transaction":"2385","HighestPrice":"12.60","HDate":"11月17日","LowestPrice":"0.12","LDate":"8月21日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"08474P","Name":"南亞科群益54售02","TradeVolume":"8029000","TradeValue":"1473520","Transaction":"526","HighestPrice":"1.52","HDate":"5月22日","LowestPrice":"0.03","LDate":"11月28日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"08474T","Name":"國企2X凱基42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月22日","LowestPrice":"","LDate":"11月28日","AvgClosingPrice":""},
{"Year":"114","Code":"084750","Name":"南亞科中信51購01","TradeVolume":"9585000","TradeValue":"15527340","Transaction":"453","HighestPrice":"8.15","HDate":"12月22日","LowestPrice":"0.57","LDate":"9月11日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"084751","Name":"南亞科中信52購02","TradeVolume":"12743000","TradeValue":"5084200","Transaction":"333","HighestPrice":"6.15","HDate":"11月18日","LowestPrice":"0.16","LDate":"7月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"084752","Name":"聯發科中信51購03","TradeVolume":"5994000","TradeValue":"6879590","Transaction":"350","HighestPrice":"1.79","HDate":"9月16日","LowestPrice":"0.30","LDate":"10月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"084753","Name":"台灣50永豐52購04","TradeVolume":"146000","TradeValue":"261380","Transaction":"17","HighestPrice":"2.01","HDate":"8月12日","LowestPrice":"1.32","LDate":"7月02日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"084754","Name":"台灣50永豐53購02","TradeVolume":"142000","TradeValue":"591580","Transaction":"13","HighestPrice":"5.45","HDate":"9月04日","LowestPrice":"2.87","LDate":"6月23日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"084755","Name":"華城永豐52購03","TradeVolume":"9743000","TradeValue":"15558410","Transaction":"449","HighestPrice":"3.55","HDate":"12月15日","LowestPrice":"0.75","LDate":"10月13日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"084756","Name":"智邦永豐51購03","TradeVolume":"3514000","TradeValue":"12467370","Transaction":"315","HighestPrice":"6.50","HDate":"9月11日","LowestPrice":"1.43","LDate":"7月17日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"084757","Name":"南亞科永豐4C購05","TradeVolume":"6144000","TradeValue":"14405020","Transaction":"249","HighestPrice":"8.70","HDate":"12月15日","LowestPrice":"0.22","LDate":"7月11日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"084758","Name":"南亞科永豐54購02","TradeVolume":"6370000","TradeValue":"16003880","Transaction":"290","HighestPrice":"11.30","HDate":"11月13日","LowestPrice":"0.22","LDate":"8月20日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"084759","Name":"晶豪科永豐52購01","TradeVolume":"5015000","TradeValue":"10571540","Transaction":"281","HighestPrice":"8.30","HDate":"12月26日","LowestPrice":"0.69","LDate":"8月01日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"08475P","Name":"南亞科富邦4C售03","TradeVolume":"2198000","TradeValue":"1192260","Transaction":"35","HighestPrice":"0.87","HDate":"5月05日","LowestPrice":"0.30","LDate":"6月24日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"084760","Name":"德律永豐52購02","TradeVolume":"7547000","TradeValue":"7881550","Transaction":"414","HighestPrice":"3.53","HDate":"8月29日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"084761","Name":"新日興永豐52購01","TradeVolume":"4545000","TradeValue":"11484170","Transaction":"308","HighestPrice":"5.30","HDate":"8月29日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"084762","Name":"華擎永豐4C購02","TradeVolume":"2388000","TradeValue":"4163430","Transaction":"200","HighestPrice":"3.02","HDate":"10月30日","LowestPrice":"0.97","LDate":"11月13日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"084763","Name":"嘉澤永豐52購02","TradeVolume":"3244000","TradeValue":"2137000","Transaction":"157","HighestPrice":"1.46","HDate":"9月17日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084764","Name":"神達永豐56購01","TradeVolume":"3855000","TradeValue":"6919690","Transaction":"344","HighestPrice":"4.22","HDate":"11月03日","LowestPrice":"1.10","LDate":"6月25日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"084765","Name":"精成科永豐4C購02","TradeVolume":"1542000","TradeValue":"6656950","Transaction":"158","HighestPrice":"9.30","HDate":"9月19日","LowestPrice":"2.31","LDate":"6月27日","AvgClosingPrice":"4.97"},
{"Year":"114","Code":"084766","Name":"世紀鋼永豐51購02","TradeVolume":"13297000","TradeValue":"3968190","Transaction":"214","HighestPrice":"1.51","HDate":"6月27日","LowestPrice":"0.02","LDate":"11月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084767","Name":"華城兆豐53購03","TradeVolume":"6173000","TradeValue":"7730860","Transaction":"332","HighestPrice":"2.54","HDate":"11月20日","LowestPrice":"0.81","LDate":"10月13日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"084768","Name":"健策兆豐53購02","TradeVolume":"7169000","TradeValue":"7864400","Transaction":"338","HighestPrice":"4.95","HDate":"11月28日","LowestPrice":"0.52","LDate":"8月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"084769","Name":"泓德兆豐53購01","TradeVolume":"456000","TradeValue":"230780","Transaction":"29","HighestPrice":"0.74","HDate":"7月03日","LowestPrice":"0.04","LDate":"10月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"08476P","Name":"台灣50凱基4A售23","TradeVolume":"271000","TradeValue":"146050","Transaction":"57","HighestPrice":"0.82","HDate":"5月02日","LowestPrice":"0.04","LDate":"7月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08476T","Name":"台積電凱基41售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月02日","LowestPrice":"","LDate":"7月31日","AvgClosingPrice":""},
{"Year":"114","Code":"084770","Name":"亞力群益4C購04","TradeVolume":"5512000","TradeValue":"4296440","Transaction":"315","HighestPrice":"1.64","HDate":"6月24日","LowestPrice":"0.28","LDate":"10月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"084771","Name":"川湖群益4C購03","TradeVolume":"2202000","TradeValue":"11077070","Transaction":"283","HighestPrice":"15.20","HDate":"10月17日","LowestPrice":"1.83","LDate":"7月15日","AvgClosingPrice":"7.35"},
{"Year":"114","Code":"084772","Name":"台積電群益51購11","TradeVolume":"1382000","TradeValue":"1778920","Transaction":"34","HighestPrice":"1.54","HDate":"8月26日","LowestPrice":"1.12","LDate":"7月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"084773","Name":"旺宏群益51購01","TradeVolume":"1919000","TradeValue":"2827050","Transaction":"172","HighestPrice":"5.50","HDate":"10月29日","LowestPrice":"0.31","LDate":"9月11日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"084774","Name":"技嘉群益51購03","TradeVolume":"1353000","TradeValue":"996150","Transaction":"110","HighestPrice":"1.10","HDate":"7月21日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"084775","Name":"南亞科群益4C購09","TradeVolume":"5939000","TradeValue":"10304570","Transaction":"386","HighestPrice":"13.40","HDate":"11月13日","LowestPrice":"0.88","LDate":"9月17日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"084776","Name":"南亞科群益4C購10","TradeVolume":"8757000","TradeValue":"13727510","Transaction":"412","HighestPrice":"15.00","HDate":"11月11日","LowestPrice":"0.12","LDate":"8月06日","AvgClosingPrice":"4.59"},
{"Year":"114","Code":"084777","Name":"聯發科群益53購01","TradeVolume":"13106000","TradeValue":"22803250","Transaction":"673","HighestPrice":"2.51","HDate":"9月16日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"084778","Name":"可成群益4C購02","TradeVolume":"3832000","TradeValue":"2815410","Transaction":"143","HighestPrice":"1.08","HDate":"7月04日","LowestPrice":"0.15","LDate":"11月20日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"084779","Name":"長榮航群益4C購03","TradeVolume":"3942000","TradeValue":"12202120","Transaction":"286","HighestPrice":"3.94","HDate":"7月03日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"08477P","Name":"台灣50凱基4A售24","TradeVolume":"207000","TradeValue":"97400","Transaction":"50","HighestPrice":"0.90","HDate":"6月02日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"084780","Name":"新日興群益4C購03","TradeVolume":"2734000","TradeValue":"5943210","Transaction":"179","HighestPrice":"3.08","HDate":"8月29日","LowestPrice":"0.94","LDate":"10月15日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"084781","Name":"世芯群益4C購15","TradeVolume":"4866000","TradeValue":"17070830","Transaction":"303","HighestPrice":"5.55","HDate":"8月14日","LowestPrice":"0.65","LDate":"10月27日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"084782","Name":"jpp群益51購03","TradeVolume":"19674000","TradeValue":"41819140","Transaction":"836","HighestPrice":"3.88","HDate":"9月03日","LowestPrice":"0.84","LDate":"7月31日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"084783","Name":"精成科群益4C購06","TradeVolume":"638000","TradeValue":"1258070","Transaction":"55","HighestPrice":"2.62","HDate":"7月22日","LowestPrice":"1.19","LDate":"6月25日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"084784","Name":"連加群益52購01","TradeVolume":"8367000","TradeValue":"7105080","Transaction":"427","HighestPrice":"1.52","HDate":"6月30日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"084785","Name":"昇陽半群益4C購04","TradeVolume":"11222000","TradeValue":"11550290","Transaction":"406","HighestPrice":"2.70","HDate":"9月10日","LowestPrice":"0.62","LDate":"8月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"084786","Name":"振樺電群益4C購01","TradeVolume":"2481000","TradeValue":"1526590","Transaction":"86","HighestPrice":"2.31","HDate":"6月26日","LowestPrice":"0.03","LDate":"10月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"084787","Name":"台灣50元富4C購02","TradeVolume":"6172000","TradeValue":"23241180","Transaction":"287","HighestPrice":"11.30","HDate":"10月07日","LowestPrice":"2.63","LDate":"7月15日","AvgClosingPrice":"4.66"},
{"Year":"114","Code":"084788","Name":"台灣50元富4C購03","TradeVolume":"5488000","TradeValue":"18144100","Transaction":"217","HighestPrice":"10.30","HDate":"10月07日","LowestPrice":"2.17","LDate":"7月15日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"084789","Name":"台灣50元富4C購04","TradeVolume":"2366000","TradeValue":"7934610","Transaction":"135","HighestPrice":"12.30","HDate":"11月04日","LowestPrice":"1.90","LDate":"8月04日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"08478P","Name":"鴻海凱基4A售18","TradeVolume":"768000","TradeValue":"400580","Transaction":"35","HighestPrice":"0.92","HDate":"5月07日","LowestPrice":"0.19","LDate":"7月07日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"084790","Name":"台灣50元富4C購05","TradeVolume":"6947000","TradeValue":"19569100","Transaction":"241","HighestPrice":"10.00","HDate":"10月21日","LowestPrice":"0.88","LDate":"6月23日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"084791","Name":"台灣50元富4C購06","TradeVolume":"21155000","TradeValue":"49302850","Transaction":"170","HighestPrice":"6.90","HDate":"10月14日","LowestPrice":"0.88","LDate":"7月07日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"084792","Name":"台灣50元富4C購07","TradeVolume":"9719000","TradeValue":"28033860","Transaction":"254","HighestPrice":"7.65","HDate":"10月31日","LowestPrice":"0.55","LDate":"7月08日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"084793","Name":"道瓊銀元富4C購02","TradeVolume":"16000","TradeValue":"10640","Transaction":"16","HighestPrice":"0.78","HDate":"7月23日","LowestPrice":"0.57","LDate":"7月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"084794","Name":"華城元富4C購01","TradeVolume":"832000","TradeValue":"1421790","Transaction":"56","HighestPrice":"3.45","HDate":"7月31日","LowestPrice":"0.84","LDate":"10月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"084795","Name":"華城元富4C購02","TradeVolume":"1915000","TradeValue":"3684720","Transaction":"163","HighestPrice":"4.33","HDate":"11月04日","LowestPrice":"0.70","LDate":"12月02日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"084796","Name":"台積電元富51購04","TradeVolume":"56000","TradeValue":"869500","Transaction":"26","HighestPrice":"25.00","HDate":"9月26日","LowestPrice":"13.40","LDate":"6月25日","AvgClosingPrice":"16.87"},
{"Year":"114","Code":"084797","Name":"台積電元富51購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月26日","LowestPrice":"","LDate":"6月25日","AvgClosingPrice":""},
{"Year":"114","Code":"084798","Name":"台積電元富51購06","TradeVolume":"20000","TradeValue":"87400","Transaction":"2","HighestPrice":"4.58","HDate":"10月22日","LowestPrice":"4.16","LDate":"10月23日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"084799","Name":"台積電元富51購07","TradeVolume":"1887000","TradeValue":"2750000","Transaction":"104","HighestPrice":"5.00","HDate":"11月03日","LowestPrice":"0.79","LDate":"6月23日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"08479P","Name":"鴻海凱基54售03","TradeVolume":"940000","TradeValue":"772260","Transaction":"46","HighestPrice":"1.14","HDate":"4月28日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08479T","Name":"國企2X群益41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月28日","LowestPrice":"","LDate":"11月18日","AvgClosingPrice":""},
{"Year":"114","Code":"084800","Name":"台積電元富51購08","TradeVolume":"292000","TradeValue":"11061400","Transaction":"114","HighestPrice":"56.00","HDate":"10月30日","LowestPrice":"15.50","LDate":"7月08日","AvgClosingPrice":"31.36"},
{"Year":"114","Code":"084801","Name":"華碩元富4C購03","TradeVolume":"1250000","TradeValue":"1019720","Transaction":"88","HighestPrice":"1.06","HDate":"8月07日","LowestPrice":"0.52","LDate":"9月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084802","Name":"南亞科元富51購03","TradeVolume":"22329000","TradeValue":"106935900","Transaction":"1508","HighestPrice":"106.00","HDate":"12月30日","LowestPrice":"0.28","LDate":"8月04日","AvgClosingPrice":"20.85"},
{"Year":"114","Code":"084803","Name":"偉詮電元富4C購01","TradeVolume":"9236000","TradeValue":"8744510","Transaction":"346","HighestPrice":"1.57","HDate":"9月08日","LowestPrice":"0.03","LDate":"12月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084804","Name":"裕民元富4C購01","TradeVolume":"1402000","TradeValue":"937660","Transaction":"56","HighestPrice":"1.06","HDate":"8月19日","LowestPrice":"0.38","LDate":"10月16日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"084805","Name":"奇鋐元富4C購05","TradeVolume":"3242000","TradeValue":"11704720","Transaction":"200","HighestPrice":"8.15","HDate":"8月18日","LowestPrice":"2.22","LDate":"6月27日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"084806","Name":"德律元富4C購01","TradeVolume":"4571000","TradeValue":"4891520","Transaction":"151","HighestPrice":"7.15","HDate":"8月18日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"084807","Name":"德律元富4C購02","TradeVolume":"1268000","TradeValue":"4578360","Transaction":"127","HighestPrice":"7.25","HDate":"8月29日","LowestPrice":"0.16","LDate":"12月05日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"084808","Name":"德律元富56購01","TradeVolume":"9156000","TradeValue":"8926270","Transaction":"403","HighestPrice":"2.04","HDate":"8月27日","LowestPrice":"0.68","LDate":"11月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"084809","Name":"健鼎元富4C購01","TradeVolume":"1674000","TradeValue":"2805650","Transaction":"101","HighestPrice":"3.50","HDate":"8月11日","LowestPrice":"0.51","LDate":"1月13日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08480P","Name":"所羅門凱基4A售04","TradeVolume":"1477000","TradeValue":"1042130","Transaction":"111","HighestPrice":"1.21","HDate":"5月05日","LowestPrice":"0.06","LDate":"9月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08480T","Name":"國企2X群益45售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"084810","Name":"健策元富56購01","TradeVolume":"5662000","TradeValue":"155957350","Transaction":"1162","HighestPrice":"57.00","HDate":"12月08日","LowestPrice":"9.95","LDate":"7月15日","AvgClosingPrice":"30.44"},
{"Year":"114","Code":"084811","Name":"全訊元富4C購01","TradeVolume":"9098000","TradeValue":"13654260","Transaction":"342","HighestPrice":"3.39","HDate":"9月04日","LowestPrice":"0.72","LDate":"7月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"084812","Name":"聯茂元富4C購04","TradeVolume":"8666000","TradeValue":"9117960","Transaction":"261","HighestPrice":"3.45","HDate":"8月19日","LowestPrice":"0.62","LDate":"11月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"084813","Name":"采鈺元富4C購01","TradeVolume":"2816000","TradeValue":"4514200","Transaction":"107","HighestPrice":"4.17","HDate":"9月08日","LowestPrice":"0.71","LDate":"11月21日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"084814","Name":"勤誠元富4C購01","TradeVolume":"589000","TradeValue":"2150760","Transaction":"129","HighestPrice":"6.55","HDate":"10月16日","LowestPrice":"2.53","LDate":"8月06日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"084815","Name":"勤誠元富4C購02","TradeVolume":"4271000","TradeValue":"9824010","Transaction":"296","HighestPrice":"7.85","HDate":"10月20日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"084816","Name":"臺股指元富55購03","TradeVolume":"1392000","TradeValue":"3797860","Transaction":"106","HighestPrice":"12.90","HDate":"11月12日","LowestPrice":"0.89","LDate":"7月08日","AvgClosingPrice":"5.73"},
{"Year":"114","Code":"084817","Name":"上証2X國票51購01","TradeVolume":"19469000","TradeValue":"47473970","Transaction":"508","HighestPrice":"6.35","HDate":"10月28日","LowestPrice":"1.43","LDate":"6月24日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"084818","Name":"美債2X國票56購02","TradeVolume":"1478000","TradeValue":"640400","Transaction":"15","HighestPrice":"0.73","HDate":"10月23日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"084819","Name":"台化國票51購01","TradeVolume":"3213000","TradeValue":"5811180","Transaction":"161","HighestPrice":"7.70","HDate":"11月13日","LowestPrice":"0.87","LDate":"4月16日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"08481P","Name":"南亞科凱基4A售07","TradeVolume":"2842000","TradeValue":"2269700","Transaction":"159","HighestPrice":"2.62","HDate":"5月06日","LowestPrice":"0.30","LDate":"8月29日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"084820","Name":"勤美國票51購01","TradeVolume":"664000","TradeValue":"316950","Transaction":"35","HighestPrice":"0.70","HDate":"7月01日","LowestPrice":"0.24","LDate":"11月10日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"084821","Name":"楠梓電國票51購01","TradeVolume":"4873000","TradeValue":"38093300","Transaction":"391","HighestPrice":"23.70","HDate":"8月26日","LowestPrice":"2.21","LDate":"6月27日","AvgClosingPrice":"11.92"},
{"Year":"114","Code":"084822","Name":"華邦電國票51購01","TradeVolume":"2003000","TradeValue":"11722140","Transaction":"158","HighestPrice":"38.40","HDate":"12月10日","LowestPrice":"0.39","LDate":"8月06日","AvgClosingPrice":"5.36"},
{"Year":"114","Code":"084823","Name":"台光電國票51購05","TradeVolume":"1068000","TradeValue":"5742580","Transaction":"137","HighestPrice":"17.60","HDate":"12月12日","LowestPrice":"3.33","LDate":"7月07日","AvgClosingPrice":"6.98"},
{"Year":"114","Code":"084824","Name":"中工國票4C購01","TradeVolume":"8418000","TradeValue":"8405450","Transaction":"603","HighestPrice":"4.79","HDate":"11月11日","LowestPrice":"0.48","LDate":"10月07日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"084825","Name":"長榮航國票51購01","TradeVolume":"1008000","TradeValue":"1560520","Transaction":"100","HighestPrice":"2.17","HDate":"7月03日","LowestPrice":"0.47","LDate":"11月13日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"084826","Name":"聯詠國票51購01","TradeVolume":"3944000","TradeValue":"957360","Transaction":"216","HighestPrice":"2.49","HDate":"6月30日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"084827","Name":"健鼎國票51購02","TradeVolume":"809000","TradeValue":"3747910","Transaction":"138","HighestPrice":"7.45","HDate":"8月13日","LowestPrice":"1.47","LDate":"12月10日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"084828","Name":"新日興國票51購02","TradeVolume":"1948000","TradeValue":"4028460","Transaction":"159","HighestPrice":"4.00","HDate":"9月30日","LowestPrice":"0.07","LDate":"11月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"084829","Name":"玉晶光國票4C購03","TradeVolume":"384000","TradeValue":"717750","Transaction":"44","HighestPrice":"2.92","HDate":"7月28日","LowestPrice":"0.72","LDate":"12月16日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"08482P","Name":"長榮凱基4B售07","TradeVolume":"790000","TradeValue":"921270","Transaction":"70","HighestPrice":"2.20","HDate":"4月28日","LowestPrice":"0.86","LDate":"6月19日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"08482T","Name":"鴻海群益41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月28日","LowestPrice":"","LDate":"6月19日","AvgClosingPrice":""},
{"Year":"114","Code":"084830","Name":"群創國票51購01","TradeVolume":"12335000","TradeValue":"13698990","Transaction":"304","HighestPrice":"2.18","HDate":"10月01日","LowestPrice":"0.48","LDate":"11月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"084831","Name":"上品國票51購01","TradeVolume":"17925000","TradeValue":"16995660","Transaction":"563","HighestPrice":"2.71","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"084832","Name":"全訊國票52購01","TradeVolume":"5498000","TradeValue":"5206700","Transaction":"351","HighestPrice":"2.29","HDate":"9月04日","LowestPrice":"0.53","LDate":"12月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"084833","Name":"迎廣國票4C購01","TradeVolume":"3322000","TradeValue":"2888630","Transaction":"127","HighestPrice":"2.38","HDate":"7月01日","LowestPrice":"0.10","LDate":"11月28日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"084834","Name":"洋基國票51購03","TradeVolume":"1244000","TradeValue":"3736780","Transaction":"132","HighestPrice":"9.65","HDate":"12月15日","LowestPrice":"2.24","LDate":"7月08日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"084835","Name":"毅嘉國泰51購01","TradeVolume":"2262000","TradeValue":"5274050","Transaction":"238","HighestPrice":"6.85","HDate":"12月12日","LowestPrice":"1.64","LDate":"7月22日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"084836","Name":"玉晶光國泰51購01","TradeVolume":"5647000","TradeValue":"13425440","Transaction":"188","HighestPrice":"4.04","HDate":"8月19日","LowestPrice":"1.18","LDate":"12月19日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"084837","Name":"采鈺國泰51購01","TradeVolume":"1293000","TradeValue":"3303840","Transaction":"145","HighestPrice":"6.80","HDate":"9月08日","LowestPrice":"1.03","LDate":"11月19日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"084838","Name":"台灣50凱基4C購08","TradeVolume":"126000","TradeValue":"513480","Transaction":"12","HighestPrice":"9.25","HDate":"9月23日","LowestPrice":"2.45","LDate":"6月23日","AvgClosingPrice":"5.98"},
{"Year":"114","Code":"084839","Name":"台灣50凱基54購03","TradeVolume":"112000","TradeValue":"921990","Transaction":"29","HighestPrice":"12.50","HDate":"10月16日","LowestPrice":"2.79","LDate":"6月23日","AvgClosingPrice":"8.12"},
{"Year":"114","Code":"08483P","Name":"精銳凱基4A售03","TradeVolume":"234000","TradeValue":"139360","Transaction":"22","HighestPrice":"1.57","HDate":"4月29日","LowestPrice":"0.06","LDate":"9月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"084840","Name":"T50反1凱基56購01","TradeVolume":"2850000","TradeValue":"833850","Transaction":"42","HighestPrice":"0.54","HDate":"8月07日","LowestPrice":"0.11","LDate":"10月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084841","Name":"亞力凱基4C購03","TradeVolume":"2431000","TradeValue":"682930","Transaction":"69","HighestPrice":"0.75","HDate":"7月01日","LowestPrice":"0.05","LDate":"11月07日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"084842","Name":"華城凱基51購04","TradeVolume":"2617000","TradeValue":"5803130","Transaction":"188","HighestPrice":"5.10","HDate":"12月15日","LowestPrice":"0.73","LDate":"10月15日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"084843","Name":"中砂凱基55購01","TradeVolume":"5285000","TradeValue":"9416950","Transaction":"316","HighestPrice":"2.61","HDate":"7月18日","LowestPrice":"1.05","LDate":"11月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"084844","Name":"台積電凱基53購14","TradeVolume":"1326000","TradeValue":"1688180","Transaction":"67","HighestPrice":"1.88","HDate":"9月16日","LowestPrice":"0.04","LDate":"3月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"084845","Name":"台積電凱基54購12","TradeVolume":"1068000","TradeValue":"850240","Transaction":"122","HighestPrice":"3.58","HDate":"12月10日","LowestPrice":"0.02","LDate":"2月18日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"084846","Name":"旺宏凱基51購01","TradeVolume":"4576000","TradeValue":"3600310","Transaction":"205","HighestPrice":"9.25","HDate":"11月11日","LowestPrice":"0.03","LDate":"3月05日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"084847","Name":"鴻準凱基4C購04","TradeVolume":"3081000","TradeValue":"7102660","Transaction":"258","HighestPrice":"4.10","HDate":"8月12日","LowestPrice":"0.58","LDate":"11月18日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"084848","Name":"鴻海統一53購04","TradeVolume":"12185000","TradeValue":"14630380","Transaction":"973","HighestPrice":"2.26","HDate":"11月13日","LowestPrice":"0.41","LDate":"4月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"084849","Name":"智邦統一45購01","TradeVolume":"225000","TradeValue":"112740","Transaction":"33","HighestPrice":"1.45","HDate":"1月08日","LowestPrice":"0.18","LDate":"4月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08484P","Name":"穎崴凱基4A售03","TradeVolume":"3026000","TradeValue":"529700","Transaction":"24","HighestPrice":"0.54","HDate":"5月26日","LowestPrice":"0.07","LDate":"7月03日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"08484T","Name":"奇鋐群益41售07","TradeVolume":"21000","TradeValue":"5220","Transaction":"2","HighestPrice":"0.28","HDate":"1月09日","LowestPrice":"0.22","LDate":"1月03日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"084850","Name":"台光電凱基4C購10","TradeVolume":"12675000","TradeValue":"16746600","Transaction":"766","HighestPrice":"6.05","HDate":"10月29日","LowestPrice":"0.48","LDate":"1月02日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"084851","Name":"南亞科凱基4C購09","TradeVolume":"16406000","TradeValue":"26405810","Transaction":"589","HighestPrice":"21.00","HDate":"11月17日","LowestPrice":"0.12","LDate":"8月07日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"084852","Name":"聯發科統一49購03","TradeVolume":"14486000","TradeValue":"12917520","Transaction":"378","HighestPrice":"1.10","HDate":"2月26日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"084853","Name":"南亞科凱基53購01","TradeVolume":"3521000","TradeValue":"6150880","Transaction":"107","HighestPrice":"4.85","HDate":"10月22日","LowestPrice":"0.37","LDate":"7月17日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084854","Name":"雄獅統一45購01","TradeVolume":"948000","TradeValue":"232890","Transaction":"6","HighestPrice":"0.27","HDate":"1月22日","LowestPrice":"0.13","LDate":"3月28日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"084855","Name":"可成凱基4C購03","TradeVolume":"13457000","TradeValue":"10371010","Transaction":"488","HighestPrice":"1.76","HDate":"7月21日","LowestPrice":"0.31","LDate":"10月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"084856","Name":"陽明凱基4C購08","TradeVolume":"3180000","TradeValue":"3034740","Transaction":"180","HighestPrice":"2.39","HDate":"7月02日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"084857","Name":"中信金凱基4C購02","TradeVolume":"1549000","TradeValue":"3205230","Transaction":"140","HighestPrice":"3.36","HDate":"6月27日","LowestPrice":"0.65","LDate":"11月21日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"084858","Name":"新日興凱基4C購03","TradeVolume":"1492000","TradeValue":"3098740","Transaction":"154","HighestPrice":"3.47","HDate":"8月28日","LowestPrice":"0.60","LDate":"3月14日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"084859","Name":"玉晶光凱基4C購01","TradeVolume":"3228000","TradeValue":"5649500","Transaction":"290","HighestPrice":"3.54","HDate":"8月19日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"08485P","Name":"台灣50元富4A售21","TradeVolume":"370000","TradeValue":"1051350","Transaction":"38","HighestPrice":"4.69","HDate":"5月12日","LowestPrice":"0.60","LDate":"7月22日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"08485T","Name":"潤泰新群益41售02","TradeVolume":"13000","TradeValue":"260","Transaction":"1","HighestPrice":"0.02","HDate":"1月13日","LowestPrice":"0.02","LDate":"1月13日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"084860","Name":"嘉澤凱基51購04","TradeVolume":"4254000","TradeValue":"3212260","Transaction":"167","HighestPrice":"2.10","HDate":"9月17日","LowestPrice":"0.02","LDate":"3月12日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"084861","Name":"世芯凱基4C購07","TradeVolume":"7670000","TradeValue":"15094560","Transaction":"180","HighestPrice":"4.46","HDate":"8月13日","LowestPrice":"0.06","LDate":"3月13日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"084862","Name":"矽力凱基4C購02","TradeVolume":"14080000","TradeValue":"2000400","Transaction":"355","HighestPrice":"2.35","HDate":"6月27日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084863","Name":"訊芯凱基4C購03","TradeVolume":"8745000","TradeValue":"9487640","Transaction":"707","HighestPrice":"1.86","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"084864","Name":"保瑞凱基4C購02","TradeVolume":"5053000","TradeValue":"10179050","Transaction":"268","HighestPrice":"3.50","HDate":"8月14日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"084865","Name":"穎崴凱基51購02","TradeVolume":"1194000","TradeValue":"1535490","Transaction":"94","HighestPrice":"6.85","HDate":"10月17日","LowestPrice":"0.39","LDate":"8月22日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"084866","Name":"采鈺凱基4C購01","TradeVolume":"6683000","TradeValue":"13177680","Transaction":"474","HighestPrice":"3.23","HDate":"9月26日","LowestPrice":"0.88","LDate":"11月25日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"084867","Name":"泓德凱基4C購05","TradeVolume":"952000","TradeValue":"349580","Transaction":"18","HighestPrice":"1.06","HDate":"6月24日","LowestPrice":"0.34","LDate":"7月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"084868","Name":"南電凱基4C購01","TradeVolume":"2227000","TradeValue":"7201190","Transaction":"317","HighestPrice":"8.85","HDate":"8月28日","LowestPrice":"0.90","LDate":"6月23日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"084869","Name":"勤誠凱基51購01","TradeVolume":"5045000","TradeValue":"22264410","Transaction":"615","HighestPrice":"23.70","HDate":"11月12日","LowestPrice":"1.68","LDate":"8月04日","AvgClosingPrice":"5.14"},
{"Year":"114","Code":"08486P","Name":"台灣50元富4A售22","TradeVolume":"15670000","TradeValue":"6649180","Transaction":"352","HighestPrice":"1.91","HDate":"4月25日","LowestPrice":"0.01","LDate":"9月02日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08486T","Name":"臺股指群益42售07","TradeVolume":"200000","TradeValue":"11000","Transaction":"2","HighestPrice":"0.09","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"084870","Name":"台灣50富邦56購01","TradeVolume":"5442000","TradeValue":"15791700","Transaction":"380","HighestPrice":"4.95","HDate":"10月31日","LowestPrice":"1.16","LDate":"7月08日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"084871","Name":"華城富邦52購01","TradeVolume":"14000000","TradeValue":"17746090","Transaction":"673","HighestPrice":"2.15","HDate":"8月12日","LowestPrice":"0.85","LDate":"10月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"084872","Name":"中砂富邦53購01","TradeVolume":"21505000","TradeValue":"22380830","Transaction":"967","HighestPrice":"1.60","HDate":"7月18日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084873","Name":"大成鋼富邦52購01","TradeVolume":"2320000","TradeValue":"2545130","Transaction":"172","HighestPrice":"1.81","HDate":"8月08日","LowestPrice":"0.90","LDate":"7月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"084874","Name":"鴻準富邦52購01","TradeVolume":"15833000","TradeValue":"14912200","Transaction":"587","HighestPrice":"1.66","HDate":"8月12日","LowestPrice":"0.31","LDate":"12月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"084875","Name":"大立光富邦53購01","TradeVolume":"15343000","TradeValue":"9537740","Transaction":"465","HighestPrice":"1.10","HDate":"6月25日","LowestPrice":"0.13","LDate":"11月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"084876","Name":"奇鋐富邦51購04","TradeVolume":"4524000","TradeValue":"4086820","Transaction":"281","HighestPrice":"4.06","HDate":"10月29日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084877","Name":"鴻海凱基49購01","TradeVolume":"4984000","TradeValue":"3004560","Transaction":"241","HighestPrice":"1.02","HDate":"8月18日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"084878","Name":"鴻海凱基51購01","TradeVolume":"12053000","TradeValue":"9387130","Transaction":"596","HighestPrice":"2.28","HDate":"10月30日","LowestPrice":"0.12","LDate":"4月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"084879","Name":"新日興富邦52購01","TradeVolume":"24079000","TradeValue":"26056740","Transaction":"1117","HighestPrice":"2.24","HDate":"8月07日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08487P","Name":"元日2X元富4A售02","TradeVolume":"466000","TradeValue":"452920","Transaction":"20","HighestPrice":"1.15","HDate":"7月30日","LowestPrice":"0.88","LDate":"4月28日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"08487T","Name":"臺股指群益42售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月30日","LowestPrice":"","LDate":"4月28日","AvgClosingPrice":""},
{"Year":"114","Code":"084880","Name":"嘉澤富邦53購01","TradeVolume":"34349000","TradeValue":"27853640","Transaction":"1280","HighestPrice":"1.46","HDate":"9月17日","LowestPrice":"0.14","LDate":"12月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"084881","Name":"辛耘富邦4C購03","TradeVolume":"20837000","TradeValue":"18266260","Transaction":"986","HighestPrice":"1.32","HDate":"9月25日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"084882","Name":"聯茂富邦51購01","TradeVolume":"3586000","TradeValue":"3653350","Transaction":"183","HighestPrice":"1.15","HDate":"7月16日","LowestPrice":"0.90","LDate":"7月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"084883","Name":"愛普富邦4C購01","TradeVolume":"19332000","TradeValue":"14881170","Transaction":"818","HighestPrice":"1.61","HDate":"10月09日","LowestPrice":"0.35","LDate":"8月22日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"084884","Name":"世紀鋼富邦4C購03","TradeVolume":"3191000","TradeValue":"1697570","Transaction":"142","HighestPrice":"5.35","HDate":"1月06日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"084885","Name":"華城統一56購03","TradeVolume":"17258000","TradeValue":"14541660","Transaction":"546","HighestPrice":"1.12","HDate":"12月15日","LowestPrice":"0.50","LDate":"10月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"084886","Name":"勤美統一56購01","TradeVolume":"724000","TradeValue":"398560","Transaction":"55","HighestPrice":"0.61","HDate":"9月16日","LowestPrice":"0.42","LDate":"12月29日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"084887","Name":"勤美統一56購02","TradeVolume":"2431000","TradeValue":"1646530","Transaction":"78","HighestPrice":"0.76","HDate":"9月16日","LowestPrice":"0.52","LDate":"12月26日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"084888","Name":"宇隆統一56購02","TradeVolume":"16289000","TradeValue":"13416950","Transaction":"586","HighestPrice":"1.56","HDate":"8月26日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084889","Name":"旺宏統一5C購01","TradeVolume":"23890000","TradeValue":"36267110","Transaction":"812","HighestPrice":"2.14","HDate":"11月11日","LowestPrice":"0.56","LDate":"9月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"08488P","Name":"元金2X元富54售04","TradeVolume":"7001000","TradeValue":"2427220","Transaction":"157","HighestPrice":"1.57","HDate":"5月02日","LowestPrice":"0.06","LDate":"10月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08488T","Name":"臺股指群益42售09","TradeVolume":"200000","TradeValue":"37000","Transaction":"2","HighestPrice":"0.19","HDate":"1月15日","LowestPrice":"0.18","LDate":"1月13日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"084890","Name":"華邦電統一56購01","TradeVolume":"6380000","TradeValue":"5645590","Transaction":"370","HighestPrice":"8.90","HDate":"12月10日","LowestPrice":"0.32","LDate":"8月07日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"084891","Name":"南亞科統一66購01","TradeVolume":"29934000","TradeValue":"51582280","Transaction":"3572","HighestPrice":"3.10","HDate":"12月30日","LowestPrice":"0.32","LDate":"8月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084892","Name":"晶豪科統一66購01","TradeVolume":"9445000","TradeValue":"8279270","Transaction":"375","HighestPrice":"1.45","HDate":"12月31日","LowestPrice":"0.46","LDate":"8月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"084893","Name":"健鼎統一56購01","TradeVolume":"29697000","TradeValue":"33066730","Transaction":"1122","HighestPrice":"1.46","HDate":"8月13日","LowestPrice":"0.75","LDate":"7月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"084894","Name":"世紀鋼統一56購03","TradeVolume":"632000","TradeValue":"306150","Transaction":"30","HighestPrice":"0.65","HDate":"6月30日","LowestPrice":"0.17","LDate":"9月18日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"084895","Name":"台灣50元大4C購03","TradeVolume":"7330000","TradeValue":"16151630","Transaction":"166","HighestPrice":"2.57","HDate":"8月27日","LowestPrice":"1.26","LDate":"6月24日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"084896","Name":"台灣50元大4C購04","TradeVolume":"2020000","TradeValue":"4370490","Transaction":"48","HighestPrice":"2.43","HDate":"7月31日","LowestPrice":"1.66","LDate":"6月25日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"084897","Name":"台灣50元大4C購05","TradeVolume":"548000","TradeValue":"1398820","Transaction":"31","HighestPrice":"8.00","HDate":"10月21日","LowestPrice":"1.58","LDate":"6月23日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"084898","Name":"美指2X元大53購01","TradeVolume":"3243000","TradeValue":"1161260","Transaction":"167","HighestPrice":"0.46","HDate":"8月01日","LowestPrice":"0.17","LDate":"12月24日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"084899","Name":"台化元大4C購03","TradeVolume":"1826000","TradeValue":"2827040","Transaction":"79","HighestPrice":"3.53","HDate":"12月16日","LowestPrice":"0.78","LDate":"7月14日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"08489P","Name":"道瓊銀元富4A售03","TradeVolume":"240000","TradeValue":"271340","Transaction":"11","HighestPrice":"1.22","HDate":"5月15日","LowestPrice":"1.05","LDate":"5月21日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08489T","Name":"臺股指群益42售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"5月21日","AvgClosingPrice":""},
{"Year":"114","Code":"084900","Name":"士電元大4C購09","TradeVolume":"14892000","TradeValue":"6184900","Transaction":"278","HighestPrice":"0.65","HDate":"6月27日","LowestPrice":"0.03","LDate":"1月02日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"084901","Name":"中興電元大4C購07","TradeVolume":"8068000","TradeValue":"3935810","Transaction":"96","HighestPrice":"0.67","HDate":"7月14日","LowestPrice":"0.37","LDate":"9月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"084902","Name":"亞力元大4C購05","TradeVolume":"10379000","TradeValue":"3619870","Transaction":"130","HighestPrice":"0.52","HDate":"7月03日","LowestPrice":"0.15","LDate":"9月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"084903","Name":"中砂元大4C購03","TradeVolume":"7500000","TradeValue":"14605570","Transaction":"486","HighestPrice":"3.48","HDate":"7月18日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"084904","Name":"中砂元大51購03","TradeVolume":"7427000","TradeValue":"9904820","Transaction":"390","HighestPrice":"3.43","HDate":"7月18日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"084905","Name":"台達電元大4C購02","TradeVolume":"2368000","TradeValue":"12392760","Transaction":"260","HighestPrice":"14.00","HDate":"8月15日","LowestPrice":"0.28","LDate":"1月02日","AvgClosingPrice":"5.97"},
{"Year":"114","Code":"084906","Name":"華泰元大4C購04","TradeVolume":"2638000","TradeValue":"5822610","Transaction":"235","HighestPrice":"3.72","HDate":"10月09日","LowestPrice":"0.45","LDate":"12月11日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"084907","Name":"華泰元大4C購05","TradeVolume":"12764000","TradeValue":"37036580","Transaction":"541","HighestPrice":"4.41","HDate":"10月09日","LowestPrice":"1.12","LDate":"12月11日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"084908","Name":"台積電元大51購46","TradeVolume":"959000","TradeValue":"1052770","Transaction":"64","HighestPrice":"3.19","HDate":"11月05日","LowestPrice":"0.86","LDate":"8月22日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"084909","Name":"台積電元大54購09","TradeVolume":"5821000","TradeValue":"7740960","Transaction":"165","HighestPrice":"3.12","HDate":"10月30日","LowestPrice":"0.98","LDate":"9月03日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"08490P","Name":"臺股指元富4A售24","TradeVolume":"496000","TradeValue":"444250","Transaction":"21","HighestPrice":"1.09","HDate":"4月28日","LowestPrice":"0.63","LDate":"5月14日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08490T","Name":"臺股指群益43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月28日","LowestPrice":"","LDate":"5月14日","AvgClosingPrice":""},
{"Year":"114","Code":"084910","Name":"華邦電元大4C購02","TradeVolume":"13566000","TradeValue":"11110440","Transaction":"348","HighestPrice":"43.50","HDate":"12月18日","LowestPrice":"0.29","LDate":"8月11日","AvgClosingPrice":"8.02"},
{"Year":"114","Code":"084911","Name":"智邦元大51購01","TradeVolume":"8151000","TradeValue":"35127070","Transaction":"738","HighestPrice":"9.95","HDate":"9月11日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"084912","Name":"順德元大4C購01","TradeVolume":"1956000","TradeValue":"4945960","Transaction":"204","HighestPrice":"3.99","HDate":"9月03日","LowestPrice":"1.05","LDate":"11月18日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"084913","Name":"台光電元大51購05","TradeVolume":"13725000","TradeValue":"19564900","Transaction":"400","HighestPrice":"2.73","HDate":"12月09日","LowestPrice":"0.71","LDate":"6月27日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"084914","Name":"漢唐元大4C購03","TradeVolume":"3134000","TradeValue":"16363650","Transaction":"292","HighestPrice":"19.30","HDate":"8月19日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"5.85"},
{"Year":"114","Code":"084915","Name":"南亞科元大51購07","TradeVolume":"6650000","TradeValue":"21822380","Transaction":"693","HighestPrice":"24.30","HDate":"11月13日","LowestPrice":"0.55","LDate":"7月15日","AvgClosingPrice":"6.05"},
{"Year":"114","Code":"084916","Name":"聯發科元大51購29","TradeVolume":"3415000","TradeValue":"2120840","Transaction":"103","HighestPrice":"1.98","HDate":"7月22日","LowestPrice":"0.18","LDate":"12月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"084917","Name":"陽明元大4C購03","TradeVolume":"5738000","TradeValue":"7218060","Transaction":"193","HighestPrice":"3.54","HDate":"7月04日","LowestPrice":"0.23","LDate":"11月04日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"084918","Name":"陽明元大4C購04","TradeVolume":"4242000","TradeValue":"4661150","Transaction":"175","HighestPrice":"2.11","HDate":"6月24日","LowestPrice":"0.11","LDate":"10月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084919","Name":"陽明元大4C購05","TradeVolume":"2894000","TradeValue":"2172430","Transaction":"89","HighestPrice":"1.97","HDate":"7月04日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"08491P","Name":"臺股指元富4A售25","TradeVolume":"388000","TradeValue":"359080","Transaction":"26","HighestPrice":"1.14","HDate":"5月05日","LowestPrice":"0.37","LDate":"6月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"084920","Name":"萬海元大4C購18","TradeVolume":"3421000","TradeValue":"2386250","Transaction":"124","HighestPrice":"1.29","HDate":"1月10日","LowestPrice":"0.01","LDate":"3月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"084921","Name":"鴻海國票4A購01","TradeVolume":"4536000","TradeValue":"6091360","Transaction":"258","HighestPrice":"3.69","HDate":"9月25日","LowestPrice":"0.30","LDate":"6月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"084922","Name":"萬海元大4C購19","TradeVolume":"612000","TradeValue":"230570","Transaction":"6","HighestPrice":"0.44","HDate":"7月07日","LowestPrice":"0.31","LDate":"8月04日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"084923","Name":"奇鋐元大4C購21","TradeVolume":"7611000","TradeValue":"13838160","Transaction":"344","HighestPrice":"4.42","HDate":"12月09日","LowestPrice":"0.82","LDate":"7月08日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"084924","Name":"緯創元大4C購12","TradeVolume":"10564000","TradeValue":"4637690","Transaction":"198","HighestPrice":"1.37","HDate":"10月07日","LowestPrice":"0.07","LDate":"12月11日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084925","Name":"華擎元大4C購04","TradeVolume":"3793000","TradeValue":"7268410","Transaction":"271","HighestPrice":"3.13","HDate":"7月02日","LowestPrice":"0.58","LDate":"11月17日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"084926","Name":"辛耘元大4C購05","TradeVolume":"12782000","TradeValue":"18038980","Transaction":"383","HighestPrice":"2.68","HDate":"9月25日","LowestPrice":"0.79","LDate":"11月04日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"084927","Name":"健策元大4C購05","TradeVolume":"17856000","TradeValue":"19753220","Transaction":"874","HighestPrice":"4.23","HDate":"11月28日","LowestPrice":"0.30","LDate":"8月05日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"084928","Name":"健策元大4C購06","TradeVolume":"16746000","TradeValue":"13034020","Transaction":"348","HighestPrice":"2.81","HDate":"9月23日","LowestPrice":"0.46","LDate":"8月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"084929","Name":"健策元大4C購07","TradeVolume":"9436000","TradeValue":"9780480","Transaction":"330","HighestPrice":"4.08","HDate":"9月11日","LowestPrice":"0.44","LDate":"8月06日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08492P","Name":"元金2X元大4C售02","TradeVolume":"40072000","TradeValue":"50341740","Transaction":"803","HighestPrice":"2.39","HDate":"5月15日","LowestPrice":"0.02","LDate":"10月23日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"084930","Name":"貿聯元大4C購09","TradeVolume":"7948000","TradeValue":"26538520","Transaction":"582","HighestPrice":"10.00","HDate":"10月29日","LowestPrice":"1.79","LDate":"8月06日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"084931","Name":"承業醫元大4C購01","TradeVolume":"5406000","TradeValue":"3467690","Transaction":"234","HighestPrice":"1.15","HDate":"6月24日","LowestPrice":"0.12","LDate":"10月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"084932","Name":"精銳元大4C購06","TradeVolume":"6635000","TradeValue":"5801060","Transaction":"161","HighestPrice":"3.00","HDate":"6月26日","LowestPrice":"0.35","LDate":"9月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"084933","Name":"jpp元大4C購06","TradeVolume":"8718000","TradeValue":"14032650","Transaction":"459","HighestPrice":"3.73","HDate":"12月05日","LowestPrice":"0.85","LDate":"7月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"084934","Name":"帆宣元大4C購02","TradeVolume":"3649000","TradeValue":"5193890","Transaction":"211","HighestPrice":"3.90","HDate":"8月27日","LowestPrice":"0.93","LDate":"7月07日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"084935","Name":"台塑化元大4C購01","TradeVolume":"11035000","TradeValue":"12611160","Transaction":"613","HighestPrice":"4.00","HDate":"11月20日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"084936","Name":"穎崴元大55購01","TradeVolume":"18365000","TradeValue":"25244160","Transaction":"643","HighestPrice":"6.60","HDate":"11月27日","LowestPrice":"0.64","LDate":"7月23日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"084937","Name":"虎航元大4C購04","TradeVolume":"3446000","TradeValue":"5532950","Transaction":"114","HighestPrice":"2.16","HDate":"6月30日","LowestPrice":"0.11","LDate":"11月03日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"084938","Name":"連加元大4C購01","TradeVolume":"9262000","TradeValue":"8052900","Transaction":"189","HighestPrice":"1.81","HDate":"6月30日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"084939","Name":"昇陽半元大4C購07","TradeVolume":"30929000","TradeValue":"21146680","Transaction":"676","HighestPrice":"1.43","HDate":"9月10日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08493P","Name":"台積電元大4A售64","TradeVolume":"1987000","TradeValue":"563980","Transaction":"70","HighestPrice":"0.69","HDate":"4月25日","LowestPrice":"0.06","LDate":"6月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"084940","Name":"勤誠元大4C購06","TradeVolume":"5632000","TradeValue":"21468130","Transaction":"594","HighestPrice":"14.30","HDate":"11月03日","LowestPrice":"1.40","LDate":"8月05日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"084941","Name":"勤誠元大4C購07","TradeVolume":"5455000","TradeValue":"20241790","Transaction":"558","HighestPrice":"6.30","HDate":"10月20日","LowestPrice":"2.09","LDate":"8月05日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"084942","Name":"世紀鋼元大4C購08","TradeVolume":"8698000","TradeValue":"4898940","Transaction":"174","HighestPrice":"1.17","HDate":"6月30日","LowestPrice":"0.25","LDate":"8月15日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"084943","Name":"臺股指元大53購01","TradeVolume":"12082000","TradeValue":"30569970","Transaction":"226","HighestPrice":"4.09","HDate":"10月29日","LowestPrice":"0.71","LDate":"9月01日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"084944","Name":"臺股指元大54購09","TradeVolume":"4107000","TradeValue":"10650400","Transaction":"103","HighestPrice":"4.96","HDate":"10月21日","LowestPrice":"1.41","LDate":"6月23日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"084945","Name":"臺股指元大55購03","TradeVolume":"6793000","TradeValue":"19853900","Transaction":"163","HighestPrice":"5.30","HDate":"10月31日","LowestPrice":"0.94","LDate":"9月01日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"084946","Name":"建準兆豐53購01","TradeVolume":"7804000","TradeValue":"9608440","Transaction":"349","HighestPrice":"2.43","HDate":"8月19日","LowestPrice":"0.88","LDate":"7月08日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"084947","Name":"德律兆豐53購01","TradeVolume":"8949000","TradeValue":"11240440","Transaction":"522","HighestPrice":"3.20","HDate":"8月29日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"084948","Name":"勤誠兆豐53購02","TradeVolume":"8684000","TradeValue":"13672110","Transaction":"557","HighestPrice":"2.26","HDate":"10月16日","LowestPrice":"0.72","LDate":"7月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"084949","Name":"台灣50凱基4C購11","TradeVolume":"2242000","TradeValue":"5136550","Transaction":"107","HighestPrice":"10.70","HDate":"11月04日","LowestPrice":"1.06","LDate":"7月09日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"08494P","Name":"台光電元大4A售06","TradeVolume":"1398000","TradeValue":"741900","Transaction":"77","HighestPrice":"1.07","HDate":"4月30日","LowestPrice":"0.06","LDate":"7月03日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"084950","Name":"台灣50凱基51購02","TradeVolume":"730000","TradeValue":"2418290","Transaction":"62","HighestPrice":"8.05","HDate":"9月23日","LowestPrice":"2.16","LDate":"7月08日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"084951","Name":"台化凱基51購01","TradeVolume":"4086000","TradeValue":"9627650","Transaction":"493","HighestPrice":"5.70","HDate":"11月14日","LowestPrice":"1.07","LDate":"7月14日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"084952","Name":"台達電凱基4C購03","TradeVolume":"1182000","TradeValue":"9818910","Transaction":"269","HighestPrice":"49.50","HDate":"10月07日","LowestPrice":"2.47","LDate":"7月02日","AvgClosingPrice":"12.79"},
{"Year":"114","Code":"084953","Name":"華泰凱基4C購01","TradeVolume":"5427000","TradeValue":"9485960","Transaction":"428","HighestPrice":"2.62","HDate":"6月26日","LowestPrice":"0.25","LDate":"12月17日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"084954","Name":"台積電凱基51購17","TradeVolume":"398000","TradeValue":"587960","Transaction":"89","HighestPrice":"3.35","HDate":"10月16日","LowestPrice":"0.88","LDate":"7月08日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"084955","Name":"台積電凱基53購15","TradeVolume":"974000","TradeValue":"2632080","Transaction":"136","HighestPrice":"3.64","HDate":"12月31日","LowestPrice":"1.06","LDate":"7月15日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"084956","Name":"智邦凱基51購02","TradeVolume":"4235000","TradeValue":"20727410","Transaction":"552","HighestPrice":"10.20","HDate":"11月04日","LowestPrice":"1.91","LDate":"7月22日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"084957","Name":"鴻準凱基4C購05","TradeVolume":"12998000","TradeValue":"10309320","Transaction":"471","HighestPrice":"3.05","HDate":"8月12日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"084958","Name":"技嘉凱基51購01","TradeVolume":"2099000","TradeValue":"1729350","Transaction":"202","HighestPrice":"1.74","HDate":"7月18日","LowestPrice":"0.02","LDate":"11月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"084959","Name":"台光電凱基4C購11","TradeVolume":"6495000","TradeValue":"13941630","Transaction":"384","HighestPrice":"5.80","HDate":"10月30日","LowestPrice":"0.43","LDate":"2月04日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"08495P","Name":"長榮元大4A售18","TradeVolume":"5504000","TradeValue":"4132990","Transaction":"168","HighestPrice":"1.37","HDate":"4月25日","LowestPrice":"0.30","LDate":"10月01日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08495T","Name":"長榮永豐41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月25日","LowestPrice":"","LDate":"10月01日","AvgClosingPrice":""},
{"Year":"114","Code":"084960","Name":"漢唐凱基4C購05","TradeVolume":"2190000","TradeValue":"11814750","Transaction":"321","HighestPrice":"34.30","HDate":"9月01日","LowestPrice":"1.19","LDate":"11月21日","AvgClosingPrice":"9.75"},
{"Year":"114","Code":"084961","Name":"聯發科凱基51購09","TradeVolume":"1314000","TradeValue":"997240","Transaction":"60","HighestPrice":"1.21","HDate":"7月11日","LowestPrice":"0.12","LDate":"12月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"084962","Name":"萬海凱基4C購03","TradeVolume":"175000","TradeValue":"126000","Transaction":"21","HighestPrice":"0.87","HDate":"6月27日","LowestPrice":"0.16","LDate":"9月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"084963","Name":"奇鋐凱基4C購08","TradeVolume":"2819000","TradeValue":"16186760","Transaction":"315","HighestPrice":"23.10","HDate":"11月11日","LowestPrice":"2.10","LDate":"6月27日","AvgClosingPrice":"5.79"},
{"Year":"114","Code":"084964","Name":"德律凱基4C購03","TradeVolume":"9276000","TradeValue":"12369510","Transaction":"461","HighestPrice":"3.54","HDate":"8月25日","LowestPrice":"0.27","LDate":"11月05日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"084965","Name":"聯詠凱基4C購01","TradeVolume":"2700000","TradeValue":"3062070","Transaction":"207","HighestPrice":"2.91","HDate":"7月04日","LowestPrice":"0.15","LDate":"10月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"084966","Name":"健鼎凱基51購02","TradeVolume":"4985000","TradeValue":"20417820","Transaction":"567","HighestPrice":"8.50","HDate":"8月13日","LowestPrice":"1.31","LDate":"12月18日","AvgClosingPrice":"4.28"},
{"Year":"114","Code":"084967","Name":"華擎凱基4C購04","TradeVolume":"6372000","TradeValue":"17563500","Transaction":"490","HighestPrice":"5.90","HDate":"10月30日","LowestPrice":"0.50","LDate":"11月21日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"084968","Name":"元債2X元大45購01","TradeVolume":"2720000","TradeValue":"645880","Transaction":"141","HighestPrice":"0.42","HDate":"3月04日","LowestPrice":"0.12","LDate":"3月28日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"084969","Name":"元債2X元大47購01","TradeVolume":"8927000","TradeValue":"2601600","Transaction":"144","HighestPrice":"0.50","HDate":"3月04日","LowestPrice":"0.08","LDate":"4月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"08496P","Name":"緯創元大4A售10","TradeVolume":"5418000","TradeValue":"3378700","Transaction":"282","HighestPrice":"0.89","HDate":"5月05日","LowestPrice":"0.11","LDate":"9月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"08496T","Name":"臺股指永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"9月19日","AvgClosingPrice":""},
{"Year":"114","Code":"084970","Name":"元債2X元大48購01","TradeVolume":"3829000","TradeValue":"1067820","Transaction":"58","HighestPrice":"0.45","HDate":"4月07日","LowestPrice":"0.10","LDate":"4月22日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"084971","Name":"辛耘凱基4C購03","TradeVolume":"3366000","TradeValue":"7055580","Transaction":"482","HighestPrice":"3.38","HDate":"9月24日","LowestPrice":"0.03","LDate":"11月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"084972","Name":"達興凱基4C購03","TradeVolume":"9786000","TradeValue":"21801470","Transaction":"878","HighestPrice":"6.75","HDate":"9月08日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"084973","Name":"精成科凱基51購02","TradeVolume":"1499000","TradeValue":"5166340","Transaction":"223","HighestPrice":"6.40","HDate":"7月28日","LowestPrice":"2.29","LDate":"6月26日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"084974","Name":"穎崴凱基4C購05","TradeVolume":"8450000","TradeValue":"7801490","Transaction":"237","HighestPrice":"5.75","HDate":"9月25日","LowestPrice":"0.46","LDate":"7月24日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"084975","Name":"富世達凱基4C購06","TradeVolume":"5394000","TradeValue":"16187250","Transaction":"399","HighestPrice":"6.30","HDate":"8月28日","LowestPrice":"2.35","LDate":"7月09日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"084976","Name":"勤誠凱基4C購05","TradeVolume":"9142000","TradeValue":"39797510","Transaction":"799","HighestPrice":"23.70","HDate":"11月12日","LowestPrice":"1.95","LDate":"8月05日","AvgClosingPrice":"6.48"},
{"Year":"114","Code":"084977","Name":"世紀鋼凱基4C購02","TradeVolume":"3739000","TradeValue":"2161630","Transaction":"125","HighestPrice":"1.54","HDate":"6月25日","LowestPrice":"0.11","LDate":"9月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"084978","Name":"華邦電台新4C購01","TradeVolume":"1132000","TradeValue":"1924740","Transaction":"75","HighestPrice":"9.30","HDate":"9月19日","LowestPrice":"0.95","LDate":"8月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"084979","Name":"新日興台新4C購01","TradeVolume":"3160000","TradeValue":"4422990","Transaction":"218","HighestPrice":"2.34","HDate":"8月29日","LowestPrice":"0.33","LDate":"11月06日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"08497P","Name":"世芯元大4A售24","TradeVolume":"3876000","TradeValue":"2324510","Transaction":"72","HighestPrice":"1.35","HDate":"4月30日","LowestPrice":"0.07","LDate":"7月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"084980","Name":"台灣50元富56購01","TradeVolume":"2522000","TradeValue":"13916680","Transaction":"72","HighestPrice":"13.50","HDate":"10月07日","LowestPrice":"4.12","LDate":"7月09日","AvgClosingPrice":"6.11"},
{"Year":"114","Code":"084981","Name":"道瓊銀元富4C購03","TradeVolume":"7383000","TradeValue":"20864780","Transaction":"529","HighestPrice":"14.80","HDate":"12月18日","LowestPrice":"0.59","LDate":"8月20日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"084982","Name":"台化元富4C購04","TradeVolume":"1801000","TradeValue":"6556040","Transaction":"166","HighestPrice":"9.70","HDate":"12月03日","LowestPrice":"1.80","LDate":"7月11日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"084983","Name":"楠梓電元富4C購01","TradeVolume":"6189000","TradeValue":"19703170","Transaction":"273","HighestPrice":"14.30","HDate":"8月20日","LowestPrice":"1.36","LDate":"6月27日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"084984","Name":"鴻準元富4C購05","TradeVolume":"1373000","TradeValue":"11764610","Transaction":"208","HighestPrice":"15.10","HDate":"8月12日","LowestPrice":"0.37","LDate":"12月17日","AvgClosingPrice":"9.65"},
{"Year":"114","Code":"084985","Name":"台光電元富54購01","TradeVolume":"1129000","TradeValue":"1362020","Transaction":"67","HighestPrice":"2.36","HDate":"8月18日","LowestPrice":"0.91","LDate":"6月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"084986","Name":"世芯元富4C購13","TradeVolume":"1385000","TradeValue":"9380390","Transaction":"300","HighestPrice":"14.40","HDate":"7月18日","LowestPrice":"3.69","LDate":"10月28日","AvgClosingPrice":"8.02"},
{"Year":"114","Code":"084987","Name":"貿聯元富4C購04","TradeVolume":"245000","TradeValue":"1109040","Transaction":"39","HighestPrice":"6.00","HDate":"8月13日","LowestPrice":"2.98","LDate":"6月26日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"084988","Name":"富世達元富4C購04","TradeVolume":"765000","TradeValue":"5806820","Transaction":"92","HighestPrice":"16.70","HDate":"8月08日","LowestPrice":"0.09","LDate":"1月16日","AvgClosingPrice":"8.39"},
{"Year":"114","Code":"084989","Name":"喬山國票51購01","TradeVolume":"9025000","TradeValue":"9023550","Transaction":"416","HighestPrice":"2.16","HDate":"7月03日","LowestPrice":"0.23","LDate":"11月18日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08498P","Name":"緯穎元大4A售19","TradeVolume":"702000","TradeValue":"209180","Transaction":"24","HighestPrice":"1.21","HDate":"4月28日","LowestPrice":"0.08","LDate":"8月08日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"084990","Name":"川湖國票51購01","TradeVolume":"343000","TradeValue":"1145160","Transaction":"66","HighestPrice":"7.55","HDate":"9月10日","LowestPrice":"1.17","LDate":"7月07日","AvgClosingPrice":"4.44"},
{"Year":"114","Code":"084991","Name":"宏碁國票51購01","TradeVolume":"13112000","TradeValue":"8843540","Transaction":"348","HighestPrice":"1.94","HDate":"6月25日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"084992","Name":"南亞科國票51購05","TradeVolume":"18076000","TradeValue":"116321070","Transaction":"967","HighestPrice":"52.00","HDate":"12月31日","LowestPrice":"0.35","LDate":"8月07日","AvgClosingPrice":"14.35"},
{"Year":"114","Code":"084993","Name":"長榮國票51購05","TradeVolume":"1036000","TradeValue":"447010","Transaction":"27","HighestPrice":"0.93","HDate":"7月25日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"084994","Name":"漢翔國票51購01","TradeVolume":"5738000","TradeValue":"15523240","Transaction":"304","HighestPrice":"7.10","HDate":"8月28日","LowestPrice":"1.10","LDate":"12月31日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"084995","Name":"新日興國票52購01","TradeVolume":"604000","TradeValue":"1014530","Transaction":"48","HighestPrice":"2.13","HDate":"7月18日","LowestPrice":"0.98","LDate":"9月18日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"084996","Name":"牧德國票51購03","TradeVolume":"2998000","TradeValue":"2616860","Transaction":"356","HighestPrice":"3.00","HDate":"12月15日","LowestPrice":"0.05","LDate":"12月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"084997","Name":"精銳國票51購02","TradeVolume":"1692000","TradeValue":"380750","Transaction":"51","HighestPrice":"3.00","HDate":"6月27日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"084998","Name":"富世達國票51購04","TradeVolume":"759000","TradeValue":"3025430","Transaction":"107","HighestPrice":"5.10","HDate":"8月08日","LowestPrice":"2.34","LDate":"7月09日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"084999","Name":"勤誠國票4C購03","TradeVolume":"586000","TradeValue":"1228250","Transaction":"106","HighestPrice":"4.38","HDate":"9月10日","LowestPrice":"0.78","LDate":"1月02日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"08499P","Name":"台灣50國票4A售06","TradeVolume":"423000","TradeValue":"391980","Transaction":"27","HighestPrice":"1.28","HDate":"5月05日","LowestPrice":"0.38","LDate":"6月24日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"085000","Name":"勤誠國票51購01","TradeVolume":"976000","TradeValue":"3378230","Transaction":"141","HighestPrice":"11.10","HDate":"12月10日","LowestPrice":"2.18","LDate":"8月04日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"085001","Name":"勤誠國票52購02","TradeVolume":"3007000","TradeValue":"12683810","Transaction":"280","HighestPrice":"15.10","HDate":"11月12日","LowestPrice":"1.98","LDate":"8月04日","AvgClosingPrice":"4.71"},
{"Year":"114","Code":"085002","Name":"SGBR2X國泰51購01","TradeVolume":"1000000","TradeValue":"364000","Transaction":"5","HighestPrice":"0.42","HDate":"10月01日","LowestPrice":"0.31","LDate":"10月03日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"085003","Name":"台光電國泰51購02","TradeVolume":"927000","TradeValue":"3454100","Transaction":"100","HighestPrice":"7.30","HDate":"8月18日","LowestPrice":"2.58","LDate":"7月01日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"085004","Name":"新日興國泰51購02","TradeVolume":"5545000","TradeValue":"7730980","Transaction":"220","HighestPrice":"3.05","HDate":"10月01日","LowestPrice":"0.31","LDate":"12月26日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"085005","Name":"jpp國泰51購02","TradeVolume":"10292000","TradeValue":"8674400","Transaction":"459","HighestPrice":"2.07","HDate":"9月03日","LowestPrice":"0.54","LDate":"8月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"085006","Name":"聯茂國泰51購01","TradeVolume":"3183000","TradeValue":"8622490","Transaction":"204","HighestPrice":"4.66","HDate":"11月03日","LowestPrice":"1.78","LDate":"7月07日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"085007","Name":"勤誠國泰51購01","TradeVolume":"2409000","TradeValue":"6998880","Transaction":"174","HighestPrice":"5.10","HDate":"10月16日","LowestPrice":"2.03","LDate":"8月06日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"085008","Name":"台灣50富邦51購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"8月06日","AvgClosingPrice":""},
{"Year":"114","Code":"085009","Name":"台灣50富邦53購04","TradeVolume":"20000","TradeValue":"95600","Transaction":"2","HighestPrice":"4.94","HDate":"10月07日","LowestPrice":"4.62","LDate":"10月08日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"08500P","Name":"台灣50國票4B售04","TradeVolume":"268000","TradeValue":"161370","Transaction":"23","HighestPrice":"1.33","HDate":"4月25日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08500T","Name":"臺股指富邦43售13","TradeVolume":"725000","TradeValue":"72250","Transaction":"9","HighestPrice":"0.18","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月04日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"085010","Name":"帆宣富邦4C購01","TradeVolume":"9845000","TradeValue":"13213720","Transaction":"623","HighestPrice":"2.89","HDate":"8月27日","LowestPrice":"0.77","LDate":"7月07日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"085011","Name":"瑞昱統一56購01","TradeVolume":"5572000","TradeValue":"2129060","Transaction":"157","HighestPrice":"0.63","HDate":"7月03日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"085012","Name":"德律統一56購03","TradeVolume":"12301000","TradeValue":"11048960","Transaction":"541","HighestPrice":"1.42","HDate":"8月29日","LowestPrice":"0.44","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085013","Name":"健鼎統一56購02","TradeVolume":"18249000","TradeValue":"15581770","Transaction":"697","HighestPrice":"1.15","HDate":"8月19日","LowestPrice":"0.58","LDate":"12月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085014","Name":"牧德統一56購02","TradeVolume":"515000","TradeValue":"234210","Transaction":"44","HighestPrice":"0.64","HDate":"9月08日","LowestPrice":"0.31","LDate":"8月14日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"085015","Name":"台灣50永豐53購03","TradeVolume":"44000","TradeValue":"70600","Transaction":"18","HighestPrice":"3.08","HDate":"10月15日","LowestPrice":"0.92","LDate":"6月25日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"085016","Name":"中興電永豐52購02","TradeVolume":"2006000","TradeValue":"1718830","Transaction":"117","HighestPrice":"1.33","HDate":"9月01日","LowestPrice":"0.26","LDate":"12月11日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085017","Name":"喬山永豐4C購01","TradeVolume":"5288000","TradeValue":"3730130","Transaction":"270","HighestPrice":"1.50","HDate":"7月03日","LowestPrice":"0.13","LDate":"12月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085018","Name":"華碩永豐51購01","TradeVolume":"4039000","TradeValue":"3514990","Transaction":"234","HighestPrice":"1.23","HDate":"6月25日","LowestPrice":"0.16","LDate":"12月02日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085019","Name":"漢翔永豐4C購01","TradeVolume":"3586000","TradeValue":"4013920","Transaction":"261","HighestPrice":"4.94","HDate":"9月04日","LowestPrice":"0.42","LDate":"8月07日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"08501P","Name":"T50正2國票4A售08","TradeVolume":"1048000","TradeValue":"760440","Transaction":"47","HighestPrice":"1.35","HDate":"4月25日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"08501T","Name":"國企2X凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月25日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"085020","Name":"新日興永豐53購01","TradeVolume":"1955000","TradeValue":"2913530","Transaction":"158","HighestPrice":"2.73","HDate":"8月28日","LowestPrice":"0.40","LDate":"11月17日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"085021","Name":"世芯永豐51購05","TradeVolume":"5450000","TradeValue":"8271910","Transaction":"252","HighestPrice":"3.42","HDate":"8月01日","LowestPrice":"0.80","LDate":"12月17日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"085022","Name":"達興永豐53購01","TradeVolume":"4494000","TradeValue":"6609010","Transaction":"343","HighestPrice":"3.57","HDate":"9月25日","LowestPrice":"0.61","LDate":"8月04日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"085023","Name":"穎崴永豐53購01","TradeVolume":"5193000","TradeValue":"10036400","Transaction":"273","HighestPrice":"5.55","HDate":"9月25日","LowestPrice":"0.70","LDate":"7月23日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"085024","Name":"愛普永豐53購01","TradeVolume":"1790000","TradeValue":"5490390","Transaction":"221","HighestPrice":"5.20","HDate":"12月31日","LowestPrice":"1.29","LDate":"8月20日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"085025","Name":"長華永豐51購01","TradeVolume":"5457000","TradeValue":"5720300","Transaction":"416","HighestPrice":"1.97","HDate":"10月08日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"085026","Name":"世紀鋼永豐54購02","TradeVolume":"781000","TradeValue":"2431470","Transaction":"71","HighestPrice":"9.40","HDate":"7月03日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"085027","Name":"中鴻群益52購01","TradeVolume":"7026000","TradeValue":"9352550","Transaction":"346","HighestPrice":"2.10","HDate":"7月25日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085028","Name":"毅嘉群益4C購01","TradeVolume":"1677000","TradeValue":"7722990","Transaction":"273","HighestPrice":"10.20","HDate":"8月27日","LowestPrice":"1.48","LDate":"7月08日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"085029","Name":"晶豪科群益4C購01","TradeVolume":"7433000","TradeValue":"12670660","Transaction":"371","HighestPrice":"6.20","HDate":"10月30日","LowestPrice":"0.41","LDate":"7月31日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"08502P","Name":"T50正2國票4B售01","TradeVolume":"3390000","TradeValue":"4506200","Transaction":"58","HighestPrice":"1.69","HDate":"4月25日","LowestPrice":"0.08","LDate":"8月27日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"08502T","Name":"國企2X凱基45售03","TradeVolume":"10000","TradeValue":"1600","Transaction":"1","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"085030","Name":"德律群益4C購01","TradeVolume":"8668000","TradeValue":"17013640","Transaction":"502","HighestPrice":"4.40","HDate":"8月25日","LowestPrice":"0.31","LDate":"11月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"085031","Name":"新日興群益4C購04","TradeVolume":"4908000","TradeValue":"8869110","Transaction":"141","HighestPrice":"2.38","HDate":"8月29日","LowestPrice":"1.12","LDate":"8月22日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"085032","Name":"達興群益51購04","TradeVolume":"10039000","TradeValue":"20536600","Transaction":"597","HighestPrice":"3.73","HDate":"9月08日","LowestPrice":"0.44","LDate":"11月20日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"085033","Name":"矽格群益52購01","TradeVolume":"19108000","TradeValue":"20705420","Transaction":"529","HighestPrice":"3.00","HDate":"11月06日","LowestPrice":"0.48","LDate":"12月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085034","Name":"美利達群益52購01","TradeVolume":"8320000","TradeValue":"8438250","Transaction":"327","HighestPrice":"1.88","HDate":"7月30日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"085035","Name":"世紀鋼群益54購02","TradeVolume":"745000","TradeValue":"761600","Transaction":"49","HighestPrice":"2.17","HDate":"6月30日","LowestPrice":"0.06","LDate":"11月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"085036","Name":"T50反1元大4C購08","TradeVolume":"33644000","TradeValue":"25681750","Transaction":"492","HighestPrice":"1.67","HDate":"6月24日","LowestPrice":"0.02","LDate":"10月22日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085037","Name":"T50反1元大51購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月24日","LowestPrice":"","LDate":"10月22日","AvgClosingPrice":""},
{"Year":"114","Code":"085038","Name":"T50反1元大53購01","TradeVolume":"1421000","TradeValue":"102770","Transaction":"8","HighestPrice":"0.32","HDate":"8月21日","LowestPrice":"0.04","LDate":"11月27日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"085039","Name":"T50反1元大54購01","TradeVolume":"6229000","TradeValue":"3478430","Transaction":"189","HighestPrice":"1.10","HDate":"7月04日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08503P","Name":"上証2X國票4B售04","TradeVolume":"154000","TradeValue":"182870","Transaction":"18","HighestPrice":"1.34","HDate":"5月06日","LowestPrice":"0.10","LDate":"9月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"08503T","Name":"FBNQ2X凱基45售01","TradeVolume":"2758000","TradeValue":"1265560","Transaction":"174","HighestPrice":"2.30","HDate":"4月07日","LowestPrice":"0.08","LDate":"2月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"085040","Name":"元黃金元大53購03","TradeVolume":"2135000","TradeValue":"1662560","Transaction":"151","HighestPrice":"2.40","HDate":"12月23日","LowestPrice":"0.46","LDate":"8月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"085041","Name":"A50正2元大53購02","TradeVolume":"14000","TradeValue":"27580","Transaction":"4","HighestPrice":"1.98","HDate":"7月10日","LowestPrice":"1.96","LDate":"7月15日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"085042","Name":"台泥元大4C購04","TradeVolume":"8085000","TradeValue":"4439270","Transaction":"186","HighestPrice":"1.00","HDate":"7月01日","LowestPrice":"0.08","LDate":"10月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"085043","Name":"中砂元大4C購04","TradeVolume":"9371000","TradeValue":"16616560","Transaction":"528","HighestPrice":"3.64","HDate":"7月21日","LowestPrice":"0.57","LDate":"12月03日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"085044","Name":"中砂元大51購04","TradeVolume":"8555000","TradeValue":"14172000","Transaction":"506","HighestPrice":"3.66","HDate":"7月21日","LowestPrice":"0.56","LDate":"11月24日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"085045","Name":"川湖元大4C購04","TradeVolume":"5143000","TradeValue":"8435210","Transaction":"260","HighestPrice":"6.75","HDate":"10月16日","LowestPrice":"0.75","LDate":"7月07日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"085046","Name":"台達電元大4C購03","TradeVolume":"2457000","TradeValue":"11572120","Transaction":"208","HighestPrice":"13.40","HDate":"8月15日","LowestPrice":"2.13","LDate":"7月02日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"085047","Name":"仁寶元大4C購03","TradeVolume":"19569000","TradeValue":"28451960","Transaction":"517","HighestPrice":"3.06","HDate":"9月25日","LowestPrice":"0.15","LDate":"11月24日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"085048","Name":"台積電元大51購47","TradeVolume":"681000","TradeValue":"1039820","Transaction":"99","HighestPrice":"3.54","HDate":"10月30日","LowestPrice":"0.92","LDate":"9月03日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"085049","Name":"順德元大4C購02","TradeVolume":"2476000","TradeValue":"6118580","Transaction":"246","HighestPrice":"4.29","HDate":"9月03日","LowestPrice":"0.31","LDate":"12月09日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"08504P","Name":"台積電國票4A售19","TradeVolume":"655000","TradeValue":"116450","Transaction":"15","HighestPrice":"1.44","HDate":"4月25日","LowestPrice":"0.03","LDate":"7月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"085050","Name":"微星元大4C購02","TradeVolume":"7846000","TradeValue":"5031830","Transaction":"134","HighestPrice":"0.78","HDate":"8月05日","LowestPrice":"0.29","LDate":"9月05日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"085051","Name":"瑞昱元大4C購02","TradeVolume":"5399000","TradeValue":"3828750","Transaction":"129","HighestPrice":"1.21","HDate":"7月04日","LowestPrice":"0.18","LDate":"3月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085052","Name":"瑞昱元大4C購03","TradeVolume":"8175000","TradeValue":"6203170","Transaction":"160","HighestPrice":"1.24","HDate":"7月04日","LowestPrice":"0.22","LDate":"10月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085053","Name":"瑞昱元大4C購04","TradeVolume":"20219000","TradeValue":"13322050","Transaction":"387","HighestPrice":"1.39","HDate":"7月02日","LowestPrice":"0.26","LDate":"10月23日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"085054","Name":"正崴元大4C購02","TradeVolume":"5679000","TradeValue":"4567720","Transaction":"314","HighestPrice":"2.74","HDate":"7月18日","LowestPrice":"0.23","LDate":"11月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"085055","Name":"聯發科元大51購30","TradeVolume":"9458000","TradeValue":"6840330","Transaction":"183","HighestPrice":"2.02","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"085056","Name":"台積電第一46購02","TradeVolume":"1474000","TradeValue":"827280","Transaction":"51","HighestPrice":"2.74","HDate":"1月07日","LowestPrice":"0.12","LDate":"4月07日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"085057","Name":"一詮元大4C購05","TradeVolume":"29400000","TradeValue":"24294670","Transaction":"891","HighestPrice":"2.08","HDate":"6月26日","LowestPrice":"0.07","LDate":"11月06日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085058","Name":"長榮元大51購18","TradeVolume":"5528000","TradeValue":"4514640","Transaction":"71","HighestPrice":"1.84","HDate":"6月27日","LowestPrice":"0.39","LDate":"11月03日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"085059","Name":"陽明元大4C購06","TradeVolume":"1618000","TradeValue":"3178380","Transaction":"127","HighestPrice":"3.77","HDate":"7月04日","LowestPrice":"0.07","LDate":"10月27日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"08505P","Name":"台積電國票4B售08","TradeVolume":"105000","TradeValue":"71850","Transaction":"13","HighestPrice":"1.28","HDate":"4月25日","LowestPrice":"0.10","LDate":"7月30日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"085060","Name":"萬海元大51購02","TradeVolume":"798000","TradeValue":"750460","Transaction":"27","HighestPrice":"1.14","HDate":"7月02日","LowestPrice":"0.54","LDate":"8月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085061","Name":"亞光元大51購05","TradeVolume":"11622000","TradeValue":"11880210","Transaction":"335","HighestPrice":"1.76","HDate":"8月14日","LowestPrice":"0.23","LDate":"12月09日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"085062","Name":"德律元大4C購05","TradeVolume":"11698000","TradeValue":"10765880","Transaction":"342","HighestPrice":"3.21","HDate":"8月29日","LowestPrice":"0.21","LDate":"11月10日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"085063","Name":"辛耘元大4C購06","TradeVolume":"7903000","TradeValue":"15397280","Transaction":"533","HighestPrice":"4.03","HDate":"9月24日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"085064","Name":"世芯元大4C購09","TradeVolume":"8194000","TradeValue":"23175430","Transaction":"566","HighestPrice":"7.00","HDate":"8月14日","LowestPrice":"0.40","LDate":"12月17日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"085065","Name":"世芯元大51購21","TradeVolume":"8011000","TradeValue":"16727430","Transaction":"583","HighestPrice":"5.85","HDate":"8月14日","LowestPrice":"0.86","LDate":"12月17日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"085066","Name":"世芯元大54購04","TradeVolume":"10168000","TradeValue":"26538270","Transaction":"823","HighestPrice":"5.30","HDate":"8月14日","LowestPrice":"1.03","LDate":"12月17日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"085067","Name":"精銳元大4C購07","TradeVolume":"9523000","TradeValue":"8679300","Transaction":"232","HighestPrice":"3.25","HDate":"6月26日","LowestPrice":"0.06","LDate":"11月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"085068","Name":"達興元大4C購07","TradeVolume":"6039000","TradeValue":"13629970","Transaction":"284","HighestPrice":"6.05","HDate":"9月08日","LowestPrice":"0.94","LDate":"7月30日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"085069","Name":"達興元大4C購08","TradeVolume":"13477000","TradeValue":"18330210","Transaction":"632","HighestPrice":"5.85","HDate":"9月08日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"08506P","Name":"智邦國票4B售02","TradeVolume":"6206000","TradeValue":"2239230","Transaction":"234","HighestPrice":"1.20","HDate":"4月30日","LowestPrice":"0.02","LDate":"8月06日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"085070","Name":"達興元大4C購09","TradeVolume":"9272000","TradeValue":"14394490","Transaction":"512","HighestPrice":"6.15","HDate":"9月08日","LowestPrice":"0.69","LDate":"12月11日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"085071","Name":"瀚宇博元大4C購03","TradeVolume":"3906000","TradeValue":"14121540","Transaction":"497","HighestPrice":"10.00","HDate":"12月01日","LowestPrice":"1.42","LDate":"7月08日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"085072","Name":"迎廣元大4C購03","TradeVolume":"2493000","TradeValue":"1126490","Transaction":"105","HighestPrice":"0.87","HDate":"7月01日","LowestPrice":"0.25","LDate":"9月11日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"085073","Name":"迅得元大4C購04","TradeVolume":"9899000","TradeValue":"7458500","Transaction":"284","HighestPrice":"1.64","HDate":"8月26日","LowestPrice":"0.30","LDate":"10月13日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085074","Name":"台塑化元大4C購02","TradeVolume":"2626000","TradeValue":"11427680","Transaction":"332","HighestPrice":"12.10","HDate":"11月13日","LowestPrice":"2.44","LDate":"10月03日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"085075","Name":"台塑化元大4C購03","TradeVolume":"2473000","TradeValue":"7926060","Transaction":"224","HighestPrice":"6.75","HDate":"11月13日","LowestPrice":"1.33","LDate":"9月23日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"085076","Name":"穎崴元大55購02","TradeVolume":"3396000","TradeValue":"14388920","Transaction":"381","HighestPrice":"24.00","HDate":"12月12日","LowestPrice":"2.11","LDate":"7月23日","AvgClosingPrice":"8.77"},
{"Year":"114","Code":"085077","Name":"富世達元大51購01","TradeVolume":"8444000","TradeValue":"27740720","Transaction":"644","HighestPrice":"10.70","HDate":"11月12日","LowestPrice":"2.11","LDate":"7月09日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"085078","Name":"泓德元大4C購06","TradeVolume":"6735000","TradeValue":"4539660","Transaction":"125","HighestPrice":"1.35","HDate":"6月25日","LowestPrice":"0.15","LDate":"8月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"085079","Name":"昇陽半元大51購01","TradeVolume":"20334000","TradeValue":"17340820","Transaction":"619","HighestPrice":"1.89","HDate":"9月10日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08507P","Name":"南亞科國票4B售02","TradeVolume":"1168000","TradeValue":"821320","Transaction":"71","HighestPrice":"1.25","HDate":"5月22日","LowestPrice":"0.06","LDate":"9月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"085080","Name":"世紀鋼元大4C購09","TradeVolume":"6064000","TradeValue":"7253020","Transaction":"214","HighestPrice":"2.58","HDate":"6月30日","LowestPrice":"0.57","LDate":"8月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"085081","Name":"元石油國票51購01","TradeVolume":"1034000","TradeValue":"221490","Transaction":"52","HighestPrice":"0.49","HDate":"8月12日","LowestPrice":"0.01","LDate":"12月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"085082","Name":"元債2X凱基46購02","TradeVolume":"690000","TradeValue":"200200","Transaction":"7","HighestPrice":"0.41","HDate":"3月04日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"085083","Name":"元債2X凱基48購02","TradeVolume":"3276000","TradeValue":"779310","Transaction":"78","HighestPrice":"0.46","HDate":"3月04日","LowestPrice":"0.04","LDate":"6月18日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"085084","Name":"台泥國票51購02","TradeVolume":"7179000","TradeValue":"4674100","Transaction":"232","HighestPrice":"1.48","HDate":"7月03日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"085085","Name":"東陽國票4C購02","TradeVolume":"2808000","TradeValue":"1693010","Transaction":"169","HighestPrice":"1.07","HDate":"7月24日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"085086","Name":"廣宇國票4C購04","TradeVolume":"3929000","TradeValue":"14619090","Transaction":"336","HighestPrice":"9.20","HDate":"8月26日","LowestPrice":"2.14","LDate":"12月10日","AvgClosingPrice":"4.08"},
{"Year":"114","Code":"085087","Name":"智邦國票51購04","TradeVolume":"889000","TradeValue":"5429200","Transaction":"170","HighestPrice":"13.70","HDate":"11月04日","LowestPrice":"3.14","LDate":"6月27日","AvgClosingPrice":"6.68"},
{"Year":"114","Code":"085088","Name":"矽統國票51購01","TradeVolume":"10364000","TradeValue":"31544100","Transaction":"705","HighestPrice":"5.20","HDate":"9月19日","LowestPrice":"0.30","LDate":"12月17日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"085089","Name":"奇鋐國票51購06","TradeVolume":"1299000","TradeValue":"4937330","Transaction":"193","HighestPrice":"9.70","HDate":"8月18日","LowestPrice":"2.47","LDate":"6月30日","AvgClosingPrice":"4.90"},
{"Year":"114","Code":"08508P","Name":"長榮國票4B售06","TradeVolume":"1130000","TradeValue":"503040","Transaction":"18","HighestPrice":"1.31","HDate":"5月14日","LowestPrice":"0.39","LDate":"6月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085090","Name":"德律國票51購01","TradeVolume":"1643000","TradeValue":"2057280","Transaction":"340","HighestPrice":"3.27","HDate":"8月18日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"085091","Name":"新日興國票4C購03","TradeVolume":"1288000","TradeValue":"1449710","Transaction":"98","HighestPrice":"3.03","HDate":"8月28日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"085092","Name":"創意國票51購03","TradeVolume":"11004000","TradeValue":"15553330","Transaction":"457","HighestPrice":"5.60","HDate":"12月16日","LowestPrice":"0.87","LDate":"8月22日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"085093","Name":"智易國票51購02","TradeVolume":"1123000","TradeValue":"1581380","Transaction":"83","HighestPrice":"2.17","HDate":"8月05日","LowestPrice":"0.30","LDate":"11月17日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"085094","Name":"碩天國票51購01","TradeVolume":"1576000","TradeValue":"1526700","Transaction":"99","HighestPrice":"3.02","HDate":"7月15日","LowestPrice":"0.28","LDate":"11月10日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"085095","Name":"世芯國票51購03","TradeVolume":"5352000","TradeValue":"17440700","Transaction":"397","HighestPrice":"7.50","HDate":"8月14日","LowestPrice":"0.74","LDate":"12月17日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"085096","Name":"精銳國票51購03","TradeVolume":"2749000","TradeValue":"1652060","Transaction":"173","HighestPrice":"1.97","HDate":"6月26日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085097","Name":"帆宣國票51購01","TradeVolume":"190000","TradeValue":"435370","Transaction":"21","HighestPrice":"3.42","HDate":"12月12日","LowestPrice":"1.89","LDate":"7月09日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"085098","Name":"保瑞國票52購01","TradeVolume":"855000","TradeValue":"1188400","Transaction":"69","HighestPrice":"2.41","HDate":"8月13日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"085099","Name":"穎崴國票52購01","TradeVolume":"4416000","TradeValue":"6218550","Transaction":"118","HighestPrice":"5.50","HDate":"11月19日","LowestPrice":"0.59","LDate":"7月24日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"08509P","Name":"國泰金國票4B售01","TradeVolume":"27709000","TradeValue":"9782180","Transaction":"1374","HighestPrice":"1.43","HDate":"5月05日","LowestPrice":"0.05","LDate":"8月27日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"08509T","Name":"臺股指凱基42售03","TradeVolume":"166000","TradeValue":"6030","Transaction":"10","HighestPrice":"0.09","HDate":"1月14日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"085100","Name":"昇陽半國票52購02","TradeVolume":"12357000","TradeValue":"19249790","Transaction":"456","HighestPrice":"3.03","HDate":"9月10日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"085101","Name":"新日興兆豐53購01","TradeVolume":"16396000","TradeValue":"13196700","Transaction":"601","HighestPrice":"1.37","HDate":"8月28日","LowestPrice":"0.17","LDate":"11月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"085102","Name":"南亞科統一56購06","TradeVolume":"14238000","TradeValue":"9973970","Transaction":"547","HighestPrice":"5.90","HDate":"12月26日","LowestPrice":"0.17","LDate":"8月07日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"085103","Name":"新日興統一56購03","TradeVolume":"2245000","TradeValue":"1472940","Transaction":"89","HighestPrice":"0.80","HDate":"8月29日","LowestPrice":"0.43","LDate":"10月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085104","Name":"上品統一56購01","TradeVolume":"9560000","TradeValue":"7181290","Transaction":"285","HighestPrice":"0.98","HDate":"9月09日","LowestPrice":"0.32","LDate":"12月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"085105","Name":"亞翔統一5C購01","TradeVolume":"8483000","TradeValue":"9578370","Transaction":"184","HighestPrice":"1.83","HDate":"12月22日","LowestPrice":"0.68","LDate":"7月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"085106","Name":"華邦電永豐51購02","TradeVolume":"2988000","TradeValue":"3187450","Transaction":"208","HighestPrice":"5.20","HDate":"9月18日","LowestPrice":"0.24","LDate":"8月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"085107","Name":"佳能永豐4C購01","TradeVolume":"1120000","TradeValue":"4735730","Transaction":"143","HighestPrice":"17.30","HDate":"9月12日","LowestPrice":"2.96","LDate":"7月07日","AvgClosingPrice":"5.64"},
{"Year":"114","Code":"085108","Name":"漢唐永豐52購01","TradeVolume":"230000","TradeValue":"1377330","Transaction":"38","HighestPrice":"9.75","HDate":"12月10日","LowestPrice":"3.95","LDate":"7月02日","AvgClosingPrice":"6.85"},
{"Year":"114","Code":"085109","Name":"聯發科永豐59購01","TradeVolume":"7251000","TradeValue":"12300010","Transaction":"359","HighestPrice":"2.55","HDate":"9月17日","LowestPrice":"0.84","LDate":"11月21日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"08510P","Name":"奇鋐國票4B售04","TradeVolume":"2983000","TradeValue":"405150","Transaction":"56","HighestPrice":"1.71","HDate":"4月30日","LowestPrice":"0.01","LDate":"7月18日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"08510T","Name":"臺股指凱基42售04","TradeVolume":"30000","TradeValue":"600","Transaction":"3","HighestPrice":"0.02","HDate":"2月03日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"085110","Name":"長榮永豐52購03","TradeVolume":"1781000","TradeValue":"912800","Transaction":"84","HighestPrice":"1.12","HDate":"7月04日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"085111","Name":"長榮永豐57購01","TradeVolume":"3282000","TradeValue":"2804590","Transaction":"132","HighestPrice":"1.51","HDate":"7月04日","LowestPrice":"0.46","LDate":"12月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085112","Name":"長榮航永豐52購01","TradeVolume":"6471000","TradeValue":"16289660","Transaction":"493","HighestPrice":"4.38","HDate":"8月18日","LowestPrice":"1.05","LDate":"12月10日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"085113","Name":"新日興永豐51購02","TradeVolume":"4727000","TradeValue":"4672670","Transaction":"287","HighestPrice":"2.00","HDate":"10月02日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"085114","Name":"玉晶光永豐53購01","TradeVolume":"812000","TradeValue":"6317650","Transaction":"138","HighestPrice":"10.50","HDate":"8月28日","LowestPrice":"3.06","LDate":"12月16日","AvgClosingPrice":"7.18"},
{"Year":"114","Code":"085115","Name":"世芯永豐53購03","TradeVolume":"8162000","TradeValue":"16272590","Transaction":"586","HighestPrice":"4.58","HDate":"8月29日","LowestPrice":"0.70","LDate":"12月16日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"085116","Name":"亞翔永豐52購01","TradeVolume":"14319000","TradeValue":"23327250","Transaction":"450","HighestPrice":"3.54","HDate":"10月15日","LowestPrice":"0.96","LDate":"7月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"085117","Name":"T50正2元富4C購04","TradeVolume":"64000","TradeValue":"613500","Transaction":"19","HighestPrice":"11.40","HDate":"8月27日","LowestPrice":"7.00","LDate":"7月02日","AvgClosingPrice":"9.32"},
{"Year":"114","Code":"085118","Name":"T50反1元富4C購10","TradeVolume":"18614000","TradeValue":"15929090","Transaction":"213","HighestPrice":"2.31","HDate":"7月15日","LowestPrice":"0.04","LDate":"11月06日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"085119","Name":"T50反1元富4C購11","TradeVolume":"10000","TradeValue":"8350","Transaction":"2","HighestPrice":"0.91","HDate":"7月16日","LowestPrice":"0.76","LDate":"7月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08511P","Name":"欣興國票4B售04","TradeVolume":"5639000","TradeValue":"945230","Transaction":"141","HighestPrice":"1.24","HDate":"4月28日","LowestPrice":"0.01","LDate":"9月16日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"08511T","Name":"臺股指凱基43售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月28日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"085120","Name":"T50反1元富51購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月28日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"085121","Name":"台積電元富4C購14","TradeVolume":"8000","TradeValue":"173100","Transaction":"7","HighestPrice":"22.70","HDate":"7月18日","LowestPrice":"20.80","LDate":"7月17日","AvgClosingPrice":"21.60"},
{"Year":"114","Code":"085122","Name":"大立光元富4C購01","TradeVolume":"5389000","TradeValue":"18846980","Transaction":"476","HighestPrice":"5.90","HDate":"7月22日","LowestPrice":"0.16","LDate":"12月02日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"085123","Name":"新日興元富4C購03","TradeVolume":"902000","TradeValue":"698160","Transaction":"33","HighestPrice":"1.11","HDate":"8月28日","LowestPrice":"0.50","LDate":"7月09日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"085124","Name":"新日興元富56購01","TradeVolume":"5086000","TradeValue":"5673730","Transaction":"273","HighestPrice":"1.90","HDate":"8月28日","LowestPrice":"0.38","LDate":"11月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"085125","Name":"玉晶光元富4C購03","TradeVolume":"916000","TradeValue":"1890270","Transaction":"84","HighestPrice":"3.93","HDate":"8月19日","LowestPrice":"0.95","LDate":"11月21日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"085126","Name":"玉晶光元富51購04","TradeVolume":"2806000","TradeValue":"15991470","Transaction":"270","HighestPrice":"10.00","HDate":"8月19日","LowestPrice":"0.66","LDate":"3月04日","AvgClosingPrice":"5.49"},
{"Year":"114","Code":"085127","Name":"鴻海統一46購07","TradeVolume":"187000","TradeValue":"42880","Transaction":"7","HighestPrice":"0.67","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"085128","Name":"鴻海統一53購05","TradeVolume":"32140000","TradeValue":"43577910","Transaction":"1225","HighestPrice":"3.12","HDate":"10月29日","LowestPrice":"0.48","LDate":"4月09日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"085129","Name":"鴻海統一53購06","TradeVolume":"18206000","TradeValue":"10390260","Transaction":"545","HighestPrice":"1.69","HDate":"10月30日","LowestPrice":"0.14","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08512P","Name":"健策國票4B售04","TradeVolume":"3745000","TradeValue":"2237760","Transaction":"501","HighestPrice":"1.56","HDate":"4月30日","LowestPrice":"0.01","LDate":"9月18日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"085130","Name":"台積電統一53購03","TradeVolume":"1583000","TradeValue":"4908310","Transaction":"154","HighestPrice":"5.15","HDate":"1月07日","LowestPrice":"2.32","LDate":"4月23日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"085131","Name":"牧德元富4C購02","TradeVolume":"3580000","TradeValue":"3058550","Transaction":"122","HighestPrice":"1.48","HDate":"9月08日","LowestPrice":"0.47","LDate":"11月07日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"085132","Name":"世芯元富4C購14","TradeVolume":"4364000","TradeValue":"27700070","Transaction":"705","HighestPrice":"21.70","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"9.94"},
{"Year":"114","Code":"085133","Name":"上品元富4C購02","TradeVolume":"6959000","TradeValue":"7285650","Transaction":"189","HighestPrice":"2.31","HDate":"9月09日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085134","Name":"上品元富51購01","TradeVolume":"6394000","TradeValue":"14486440","Transaction":"240","HighestPrice":"3.02","HDate":"9月09日","LowestPrice":"0.85","LDate":"1月20日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085135","Name":"長榮統一45購02","TradeVolume":"5779000","TradeValue":"6219690","Transaction":"406","HighestPrice":"1.92","HDate":"3月13日","LowestPrice":"0.35","LDate":"4月09日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"085136","Name":"精成科元富53購01","TradeVolume":"1493000","TradeValue":"2768330","Transaction":"86","HighestPrice":"4.20","HDate":"8月28日","LowestPrice":"1.28","LDate":"6月26日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"085137","Name":"雄獅統一45購02","TradeVolume":"790000","TradeValue":"98460","Transaction":"21","HighestPrice":"0.20","HDate":"3月06日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"085138","Name":"欣興統一45購01","TradeVolume":"264000","TradeValue":"8910","Transaction":"8","HighestPrice":"0.14","HDate":"5月05日","LowestPrice":"0.01","LDate":"2月21日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"085139","Name":"T50反1群益52購01","TradeVolume":"1774000","TradeValue":"162000","Transaction":"31","HighestPrice":"0.74","HDate":"7月08日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"08513P","Name":"光聖國票4A售02","TradeVolume":"10639000","TradeValue":"5612700","Transaction":"288","HighestPrice":"1.16","HDate":"5月05日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"085140","Name":"華城群益4C購06","TradeVolume":"4666000","TradeValue":"12553110","Transaction":"391","HighestPrice":"5.80","HDate":"11月20日","LowestPrice":"0.03","LDate":"1月21日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"085141","Name":"台達電群益4C購02","TradeVolume":"874000","TradeValue":"2792280","Transaction":"70","HighestPrice":"9.50","HDate":"8月07日","LowestPrice":"2.03","LDate":"7月02日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"085142","Name":"台積電群益53購03","TradeVolume":"3694000","TradeValue":"10709580","Transaction":"185","HighestPrice":"3.61","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"085143","Name":"智邦群益4C購04","TradeVolume":"6416000","TradeValue":"16819640","Transaction":"435","HighestPrice":"9.80","HDate":"9月11日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"085144","Name":"技嘉群益4C購05","TradeVolume":"4203000","TradeValue":"6209310","Transaction":"213","HighestPrice":"2.02","HDate":"10月07日","LowestPrice":"0.66","LDate":"11月11日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"085145","Name":"台光電群益4C購08","TradeVolume":"1080000","TradeValue":"3593090","Transaction":"85","HighestPrice":"6.85","HDate":"11月17日","LowestPrice":"1.93","LDate":"7月08日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"085146","Name":"漢唐群益4C購05","TradeVolume":"611000","TradeValue":"2471320","Transaction":"82","HighestPrice":"10.50","HDate":"8月08日","LowestPrice":"1.97","LDate":"7月02日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"085147","Name":"聯發科群益4C購11","TradeVolume":"2882000","TradeValue":"4515960","Transaction":"154","HighestPrice":"4.56","HDate":"9月17日","LowestPrice":"0.41","LDate":"11月18日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"085148","Name":"陽明群益4C購07","TradeVolume":"1869000","TradeValue":"2902940","Transaction":"124","HighestPrice":"3.13","HDate":"7月04日","LowestPrice":"0.16","LDate":"10月16日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"085149","Name":"大立光群益51購02","TradeVolume":"2426000","TradeValue":"2062750","Transaction":"108","HighestPrice":"1.39","HDate":"7月02日","LowestPrice":"0.09","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08514P","Name":"臺股指國票4A售13","TradeVolume":"50000","TradeValue":"31250","Transaction":"2","HighestPrice":"0.77","HDate":"6月13日","LowestPrice":"0.48","LDate":"7月01日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"085150","Name":"奇鋐群益4C購07","TradeVolume":"1706000","TradeValue":"8792110","Transaction":"207","HighestPrice":"11.80","HDate":"8月18日","LowestPrice":"3.51","LDate":"6月26日","AvgClosingPrice":"5.80"},
{"Year":"114","Code":"085151","Name":"新日興群益54購03","TradeVolume":"2116000","TradeValue":"2957230","Transaction":"100","HighestPrice":"1.79","HDate":"8月28日","LowestPrice":"0.62","LDate":"11月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"085152","Name":"玉晶光群益4C購01","TradeVolume":"5062000","TradeValue":"7265040","Transaction":"335","HighestPrice":"2.43","HDate":"8月19日","LowestPrice":"0.17","LDate":"3月12日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"085153","Name":"辛耘群益4C購04","TradeVolume":"8959000","TradeValue":"19671520","Transaction":"707","HighestPrice":"3.10","HDate":"9月25日","LowestPrice":"0.78","LDate":"10月28日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"085154","Name":"達興群益4C購03","TradeVolume":"9166000","TradeValue":"9186920","Transaction":"322","HighestPrice":"4.03","HDate":"9月08日","LowestPrice":"0.66","LDate":"7月29日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"085155","Name":"亞翔群益51購01","TradeVolume":"2668000","TradeValue":"4821930","Transaction":"175","HighestPrice":"4.09","HDate":"11月03日","LowestPrice":"0.92","LDate":"8月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"085156","Name":"精成科群益4C購07","TradeVolume":"5981000","TradeValue":"19242420","Transaction":"295","HighestPrice":"5.55","HDate":"11月06日","LowestPrice":"1.98","LDate":"7月08日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"085157","Name":"聯茂群益4C購04","TradeVolume":"5186000","TradeValue":"21965110","Transaction":"468","HighestPrice":"11.50","HDate":"8月21日","LowestPrice":"2.00","LDate":"11月19日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"085158","Name":"穎崴群益53購03","TradeVolume":"1070000","TradeValue":"1854640","Transaction":"56","HighestPrice":"5.95","HDate":"10月31日","LowestPrice":"0.50","LDate":"7月25日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"085159","Name":"富世達群益4C購05","TradeVolume":"1620000","TradeValue":"4545260","Transaction":"222","HighestPrice":"5.20","HDate":"8月14日","LowestPrice":"1.85","LDate":"7月09日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"08515P","Name":"臺股指國票4A售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月14日","LowestPrice":"","LDate":"7月09日","AvgClosingPrice":""},
{"Year":"114","Code":"085160","Name":"泓德群益4C購02","TradeVolume":"2382000","TradeValue":"3142290","Transaction":"74","HighestPrice":"2.86","HDate":"6月25日","LowestPrice":"0.79","LDate":"8月12日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"085161","Name":"勤誠群益4C購01","TradeVolume":"7254000","TradeValue":"15982970","Transaction":"510","HighestPrice":"10.60","HDate":"11月06日","LowestPrice":"1.00","LDate":"8月06日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"085162","Name":"世紀鋼群益4C購08","TradeVolume":"1229000","TradeValue":"1915220","Transaction":"102","HighestPrice":"4.41","HDate":"6月30日","LowestPrice":"0.99","LDate":"8月28日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"085163","Name":"台灣50凱基55購04","TradeVolume":"6524000","TradeValue":"24542520","Transaction":"138","HighestPrice":"10.70","HDate":"12月31日","LowestPrice":"2.32","LDate":"7月11日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"085164","Name":"T50反1凱基53購01","TradeVolume":"299000","TradeValue":"17940","Transaction":"3","HighestPrice":"0.06","HDate":"10月02日","LowestPrice":"0.06","LDate":"10月02日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"085165","Name":"T50反1凱基54購03","TradeVolume":"1991000","TradeValue":"477660","Transaction":"8","HighestPrice":"0.24","HDate":"11月18日","LowestPrice":"0.14","LDate":"9月11日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"085166","Name":"A50正2凱基53購01","TradeVolume":"402000","TradeValue":"591800","Transaction":"43","HighestPrice":"2.38","HDate":"8月25日","LowestPrice":"1.05","LDate":"7月16日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"085167","Name":"台泥凱基51購02","TradeVolume":"12146000","TradeValue":"6764780","Transaction":"235","HighestPrice":"1.61","HDate":"7月03日","LowestPrice":"0.05","LDate":"11月13日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085168","Name":"喬山凱基51購01","TradeVolume":"11289000","TradeValue":"13714770","Transaction":"625","HighestPrice":"3.09","HDate":"7月03日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"085169","Name":"中鴻凱基51購01","TradeVolume":"5843000","TradeValue":"7203320","Transaction":"443","HighestPrice":"2.58","HDate":"8月18日","LowestPrice":"0.33","LDate":"12月31日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"08516P","Name":"元金2X富邦4C售01","TradeVolume":"1655000","TradeValue":"1678210","Transaction":"76","HighestPrice":"1.46","HDate":"5月15日","LowestPrice":"0.10","LDate":"10月30日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"085170","Name":"鴻海凱基53購04","TradeVolume":"1114000","TradeValue":"2482390","Transaction":"54","HighestPrice":"2.63","HDate":"8月01日","LowestPrice":"1.75","LDate":"7月22日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"085171","Name":"台積電凱基51購18","TradeVolume":"1261000","TradeValue":"2385530","Transaction":"160","HighestPrice":"3.28","HDate":"10月31日","LowestPrice":"0.82","LDate":"8月14日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"085172","Name":"宏碁凱基51購01","TradeVolume":"10227000","TradeValue":"10817370","Transaction":"567","HighestPrice":"2.50","HDate":"9月05日","LowestPrice":"0.06","LDate":"12月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"085173","Name":"瑞昱凱基4C購03","TradeVolume":"574000","TradeValue":"533240","Transaction":"48","HighestPrice":"1.48","HDate":"7月03日","LowestPrice":"0.30","LDate":"9月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085174","Name":"正崴凱基51購01","TradeVolume":"8215000","TradeValue":"8283880","Transaction":"497","HighestPrice":"3.20","HDate":"7月18日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"085175","Name":"毅嘉凱基4C購02","TradeVolume":"2503000","TradeValue":"8048320","Transaction":"269","HighestPrice":"10.80","HDate":"8月25日","LowestPrice":"0.59","LDate":"11月19日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"085176","Name":"南亞科凱基51購06","TradeVolume":"3318000","TradeValue":"9422650","Transaction":"241","HighestPrice":"25.60","HDate":"11月13日","LowestPrice":"0.32","LDate":"7月15日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"085177","Name":"聯發科凱基4C購15","TradeVolume":"5708000","TradeValue":"5993120","Transaction":"233","HighestPrice":"2.18","HDate":"9月10日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"085178","Name":"長榮凱基53購02","TradeVolume":"7744000","TradeValue":"5191320","Transaction":"322","HighestPrice":"1.95","HDate":"7月14日","LowestPrice":"0.27","LDate":"12月23日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085179","Name":"漢翔凱基51購03","TradeVolume":"3785000","TradeValue":"10110160","Transaction":"465","HighestPrice":"9.50","HDate":"9月04日","LowestPrice":"1.52","LDate":"7月23日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"08517P","Name":"元黃金元富4A售02","TradeVolume":"3140000","TradeValue":"7521730","Transaction":"139","HighestPrice":"2.77","HDate":"5月15日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"085180","Name":"晶豪科凱基4C購01","TradeVolume":"7904000","TradeValue":"11512280","Transaction":"823","HighestPrice":"7.45","HDate":"10月30日","LowestPrice":"0.29","LDate":"7月31日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"085181","Name":"緯創凱基4C購08","TradeVolume":"4292000","TradeValue":"4008230","Transaction":"144","HighestPrice":"2.06","HDate":"10月07日","LowestPrice":"0.31","LDate":"9月01日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"085182","Name":"新日興凱基4C購04","TradeVolume":"1895000","TradeValue":"2877180","Transaction":"178","HighestPrice":"2.12","HDate":"8月28日","LowestPrice":"0.10","LDate":"11月10日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"085183","Name":"玉晶光凱基51購01","TradeVolume":"4784000","TradeValue":"5344820","Transaction":"294","HighestPrice":"3.85","HDate":"8月19日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085184","Name":"世芯凱基51購11","TradeVolume":"2955000","TradeValue":"9070280","Transaction":"438","HighestPrice":"7.25","HDate":"8月14日","LowestPrice":"0.32","LDate":"12月29日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"085185","Name":"達興凱基51購01","TradeVolume":"1511000","TradeValue":"3512980","Transaction":"200","HighestPrice":"5.30","HDate":"9月17日","LowestPrice":"1.50","LDate":"8月04日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"085186","Name":"瀚宇博凱基4C購02","TradeVolume":"2710000","TradeValue":"11820720","Transaction":"413","HighestPrice":"16.70","HDate":"9月23日","LowestPrice":"0.09","LDate":"2月04日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"085187","Name":"亞翔凱基51購04","TradeVolume":"10745000","TradeValue":"36181080","Transaction":"1277","HighestPrice":"15.60","HDate":"12月18日","LowestPrice":"1.10","LDate":"8月28日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"085188","Name":"矽格凱基51購01","TradeVolume":"4933000","TradeValue":"13579620","Transaction":"614","HighestPrice":"6.45","HDate":"12月30日","LowestPrice":"1.85","LDate":"7月31日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"085189","Name":"台塑化凱基4C購01","TradeVolume":"4806000","TradeValue":"13808250","Transaction":"480","HighestPrice":"10.50","HDate":"11月20日","LowestPrice":"1.28","LDate":"10月03日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"08518P","Name":"元金2X元富4A售01","TradeVolume":"2575000","TradeValue":"6673190","Transaction":"140","HighestPrice":"4.23","HDate":"5月15日","LowestPrice":"0.15","LDate":"9月26日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"085190","Name":"穎崴凱基53購02","TradeVolume":"5574000","TradeValue":"7227030","Transaction":"200","HighestPrice":"5.80","HDate":"10月20日","LowestPrice":"0.72","LDate":"7月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"085191","Name":"緯穎凱基4C購10","TradeVolume":"468000","TradeValue":"1225230","Transaction":"70","HighestPrice":"5.05","HDate":"10月14日","LowestPrice":"1.55","LDate":"7月17日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"085192","Name":"富世達凱基54購01","TradeVolume":"6725000","TradeValue":"16748170","Transaction":"384","HighestPrice":"5.00","HDate":"11月18日","LowestPrice":"1.45","LDate":"7月23日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"085193","Name":"勤誠凱基51購02","TradeVolume":"1727000","TradeValue":"6330800","Transaction":"178","HighestPrice":"11.30","HDate":"10月29日","LowestPrice":"2.12","LDate":"8月04日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"085194","Name":"上証2X富邦52購02","TradeVolume":"412000","TradeValue":"677310","Transaction":"15","HighestPrice":"2.88","HDate":"8月25日","LowestPrice":"1.29","LDate":"8月04日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"085195","Name":"元日2X富邦59購01","TradeVolume":"438000","TradeValue":"34620","Transaction":"22","HighestPrice":"0.52","HDate":"7月03日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"085196","Name":"SGBR2X富邦53購01","TradeVolume":"3327000","TradeValue":"2091710","Transaction":"157","HighestPrice":"2.44","HDate":"1月08日","LowestPrice":"0.06","LDate":"1月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"085197","Name":"國巨富邦51購01","TradeVolume":"5627000","TradeValue":"9461680","Transaction":"466","HighestPrice":"9.70","HDate":"10月28日","LowestPrice":"1.24","LDate":"7月08日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"085198","Name":"漢翔富邦51購01","TradeVolume":"15150000","TradeValue":"17044010","Transaction":"994","HighestPrice":"3.73","HDate":"9月10日","LowestPrice":"0.65","LDate":"7月22日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"085199","Name":"神達富邦51購01","TradeVolume":"5944000","TradeValue":"8356050","Transaction":"324","HighestPrice":"2.80","HDate":"9月04日","LowestPrice":"0.99","LDate":"7月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"08519P","Name":"上証2X國票4B售05","TradeVolume":"313000","TradeValue":"137890","Transaction":"11","HighestPrice":"1.65","HDate":"4月30日","LowestPrice":"0.15","LDate":"9月05日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085200","Name":"T50反1台新4C購02","TradeVolume":"111000","TradeValue":"231530","Transaction":"18","HighestPrice":"4.49","HDate":"1月08日","LowestPrice":"0.63","LDate":"7月15日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"085201","Name":"南亞科台新4C購02","TradeVolume":"870000","TradeValue":"1806760","Transaction":"112","HighestPrice":"23.20","HDate":"12月22日","LowestPrice":"0.30","LDate":"7月29日","AvgClosingPrice":"5.93"},
{"Year":"114","Code":"085202","Name":"道瓊銀國泰51購01","TradeVolume":"559000","TradeValue":"780660","Transaction":"101","HighestPrice":"8.25","HDate":"12月26日","LowestPrice":"0.89","LDate":"7月03日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"085203","Name":"中砂國泰51購02","TradeVolume":"926000","TradeValue":"2446010","Transaction":"93","HighestPrice":"5.05","HDate":"7月18日","LowestPrice":"1.74","LDate":"11月19日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"085204","Name":"華邦電國泰51購01","TradeVolume":"5114000","TradeValue":"9574980","Transaction":"244","HighestPrice":"6.10","HDate":"9月17日","LowestPrice":"1.09","LDate":"8月08日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"085205","Name":"鴻準國泰51購02","TradeVolume":"4152000","TradeValue":"7203730","Transaction":"207","HighestPrice":"3.70","HDate":"8月12日","LowestPrice":"0.49","LDate":"12月30日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"085206","Name":"漢唐國泰51購03","TradeVolume":"824000","TradeValue":"3605110","Transaction":"125","HighestPrice":"13.90","HDate":"8月15日","LowestPrice":"2.35","LDate":"7月02日","AvgClosingPrice":"5.86"},
{"Year":"114","Code":"085207","Name":"長榮國泰51購03","TradeVolume":"2169000","TradeValue":"1082050","Transaction":"50","HighestPrice":"1.28","HDate":"7月04日","LowestPrice":"0.28","LDate":"10月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"085208","Name":"長榮國泰51購04","TradeVolume":"1620000","TradeValue":"1461140","Transaction":"59","HighestPrice":"1.52","HDate":"7月04日","LowestPrice":"0.30","LDate":"10月01日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"085209","Name":"辛耘國泰51購02","TradeVolume":"2589000","TradeValue":"6138060","Transaction":"248","HighestPrice":"4.25","HDate":"9月24日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"08520P","Name":"元黃金國票4B售02","TradeVolume":"1462000","TradeValue":"3046980","Transaction":"131","HighestPrice":"3.01","HDate":"5月15日","LowestPrice":"0.16","LDate":"10月02日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"085210","Name":"達興國泰51購01","TradeVolume":"968000","TradeValue":"1818520","Transaction":"97","HighestPrice":"3.94","HDate":"8月20日","LowestPrice":"1.45","LDate":"7月29日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"085211","Name":"迎廣國泰51購02","TradeVolume":"3174000","TradeValue":"2094790","Transaction":"158","HighestPrice":"2.44","HDate":"7月02日","LowestPrice":"0.17","LDate":"12月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"085212","Name":"保瑞國泰51購04","TradeVolume":"7930000","TradeValue":"10877830","Transaction":"286","HighestPrice":"3.72","HDate":"8月15日","LowestPrice":"0.19","LDate":"11月26日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"085213","Name":"群臺2X元大4C購01","TradeVolume":"98000","TradeValue":"314530","Transaction":"28","HighestPrice":"4.86","HDate":"9月11日","LowestPrice":"2.64","LDate":"7月29日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"085214","Name":"台泥元大51購04","TradeVolume":"12272000","TradeValue":"3803970","Transaction":"183","HighestPrice":"0.84","HDate":"7月01日","LowestPrice":"0.05","LDate":"10月22日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"085215","Name":"中砂元大56購02","TradeVolume":"24689000","TradeValue":"39280530","Transaction":"1245","HighestPrice":"2.61","HDate":"12月31日","LowestPrice":"1.20","LDate":"11月19日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"085216","Name":"台積電元大4C購29","TradeVolume":"2817000","TradeValue":"4956940","Transaction":"79","HighestPrice":"3.05","HDate":"10月21日","LowestPrice":"0.76","LDate":"8月20日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"085217","Name":"華邦電元大4C購03","TradeVolume":"8038000","TradeValue":"5843440","Transaction":"177","HighestPrice":"4.80","HDate":"9月19日","LowestPrice":"0.54","LDate":"8月04日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"085218","Name":"鴻準元大4C購08","TradeVolume":"17511000","TradeValue":"17443430","Transaction":"771","HighestPrice":"2.09","HDate":"8月12日","LowestPrice":"0.24","LDate":"11月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085219","Name":"鴻準元大4C購09","TradeVolume":"12389000","TradeValue":"20043920","Transaction":"471","HighestPrice":"2.99","HDate":"8月12日","LowestPrice":"0.42","LDate":"12月02日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"08521P","Name":"緯穎國票4B售06","TradeVolume":"936000","TradeValue":"613440","Transaction":"26","HighestPrice":"2.08","HDate":"4月30日","LowestPrice":"0.09","LDate":"8月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"085220","Name":"鴻準元大4C購10","TradeVolume":"9468000","TradeValue":"12293130","Transaction":"371","HighestPrice":"2.44","HDate":"8月12日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"085221","Name":"技嘉元大4C購10","TradeVolume":"19012000","TradeValue":"19239220","Transaction":"380","HighestPrice":"1.47","HDate":"10月07日","LowestPrice":"0.13","LDate":"11月20日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"085222","Name":"台光電元大53購02","TradeVolume":"1233000","TradeValue":"2030930","Transaction":"110","HighestPrice":"2.36","HDate":"8月08日","LowestPrice":"1.25","LDate":"6月27日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"085223","Name":"南亞科元大4C購08","TradeVolume":"6602000","TradeValue":"9929020","Transaction":"324","HighestPrice":"9.75","HDate":"11月11日","LowestPrice":"0.29","LDate":"7月23日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"085224","Name":"南亞科元大53購03","TradeVolume":"4603000","TradeValue":"8141770","Transaction":"430","HighestPrice":"10.20","HDate":"12月22日","LowestPrice":"0.39","LDate":"8月26日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"085225","Name":"南亞科元大55購03","TradeVolume":"4031000","TradeValue":"8530220","Transaction":"436","HighestPrice":"8.30","HDate":"11月13日","LowestPrice":"0.36","LDate":"8月07日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"085226","Name":"聯發科元大56購01","TradeVolume":"37737000","TradeValue":"27670440","Transaction":"738","HighestPrice":"1.29","HDate":"9月16日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"085227","Name":"皇昌元大4C購03","TradeVolume":"5468000","TradeValue":"4130400","Transaction":"238","HighestPrice":"1.04","HDate":"9月04日","LowestPrice":"0.42","LDate":"8月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"085228","Name":"長榮元大4C購07","TradeVolume":"3772000","TradeValue":"2410280","Transaction":"63","HighestPrice":"0.97","HDate":"6月25日","LowestPrice":"0.07","LDate":"11月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"085229","Name":"陽明元大4C購07","TradeVolume":"3597000","TradeValue":"3346830","Transaction":"84","HighestPrice":"1.31","HDate":"7月17日","LowestPrice":"0.33","LDate":"9月11日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08522P","Name":"鴻海群益4A售13","TradeVolume":"564000","TradeValue":"555250","Transaction":"14","HighestPrice":"1.11","HDate":"4月30日","LowestPrice":"0.72","LDate":"6月03日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"085230","Name":"陽明元大55購01","TradeVolume":"8730000","TradeValue":"8463130","Transaction":"165","HighestPrice":"2.10","HDate":"7月03日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"085231","Name":"奇鋐元大4C購23","TradeVolume":"7854000","TradeValue":"14589690","Transaction":"299","HighestPrice":"2.76","HDate":"7月31日","LowestPrice":"1.50","LDate":"6月26日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"085232","Name":"奇鋐元大53購02","TradeVolume":"7496000","TradeValue":"16038670","Transaction":"601","HighestPrice":"3.76","HDate":"8月18日","LowestPrice":"1.25","LDate":"6月26日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"085233","Name":"奇鋐元大56購01","TradeVolume":"9076000","TradeValue":"25288280","Transaction":"1139","HighestPrice":"8.90","HDate":"11月10日","LowestPrice":"1.33","LDate":"6月26日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"085234","Name":"亞光元大4C購06","TradeVolume":"42377000","TradeValue":"35815590","Transaction":"726","HighestPrice":"1.53","HDate":"9月09日","LowestPrice":"0.17","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085235","Name":"德律元大4C購06","TradeVolume":"7374000","TradeValue":"8565160","Transaction":"169","HighestPrice":"2.91","HDate":"8月19日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"085236","Name":"新日興元大4C購07","TradeVolume":"23753000","TradeValue":"22295930","Transaction":"693","HighestPrice":"1.62","HDate":"8月28日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"085237","Name":"新日興元大51購03","TradeVolume":"19301000","TradeValue":"15707180","Transaction":"506","HighestPrice":"1.44","HDate":"8月28日","LowestPrice":"0.07","LDate":"11月18日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085238","Name":"新日興元大53購01","TradeVolume":"19239000","TradeValue":"19689340","Transaction":"567","HighestPrice":"1.73","HDate":"8月28日","LowestPrice":"0.27","LDate":"12月12日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"085239","Name":"玉晶光元大4C購02","TradeVolume":"17529000","TradeValue":"12325810","Transaction":"326","HighestPrice":"1.99","HDate":"8月19日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"08523P","Name":"南亞科群益53售01","TradeVolume":"10625000","TradeValue":"3118390","Transaction":"234","HighestPrice":"1.69","HDate":"5月09日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"085240","Name":"玉晶光元大4C購03","TradeVolume":"10508000","TradeValue":"16287560","Transaction":"345","HighestPrice":"2.11","HDate":"8月08日","LowestPrice":"0.86","LDate":"11月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"085241","Name":"嘉澤元大56購01","TradeVolume":"48858000","TradeValue":"38717450","Transaction":"831","HighestPrice":"1.66","HDate":"9月17日","LowestPrice":"0.34","LDate":"11月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"085242","Name":"辛耘元大4C購07","TradeVolume":"10839000","TradeValue":"12876770","Transaction":"453","HighestPrice":"1.92","HDate":"9月24日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"085243","Name":"世芯元大4C購10","TradeVolume":"10492000","TradeValue":"15784350","Transaction":"371","HighestPrice":"3.48","HDate":"8月13日","LowestPrice":"0.30","LDate":"12月15日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"085244","Name":"世芯元大51購22","TradeVolume":"12752000","TradeValue":"16442200","Transaction":"540","HighestPrice":"3.77","HDate":"8月14日","LowestPrice":"0.34","LDate":"12月17日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"085245","Name":"世芯元大53購02","TradeVolume":"16369000","TradeValue":"22704610","Transaction":"686","HighestPrice":"2.58","HDate":"8月14日","LowestPrice":"0.43","LDate":"12月17日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"085246","Name":"貿聯元大4C購10","TradeVolume":"13718000","TradeValue":"25240470","Transaction":"654","HighestPrice":"7.15","HDate":"11月20日","LowestPrice":"0.92","LDate":"7月23日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"085247","Name":"貿聯元大4C購11","TradeVolume":"7473000","TradeValue":"12657540","Transaction":"459","HighestPrice":"2.38","HDate":"9月04日","LowestPrice":"1.38","LDate":"6月27日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"085248","Name":"科技息永豐45購01","TradeVolume":"86000","TradeValue":"3570","Transaction":"7","HighestPrice":"0.12","HDate":"2月20日","LowestPrice":"0.02","LDate":"3月27日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"085249","Name":"神達元大4C購10","TradeVolume":"5493000","TradeValue":"16093950","Transaction":"524","HighestPrice":"7.35","HDate":"11月03日","LowestPrice":"1.22","LDate":"7月08日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"08524P","Name":"智原群益4C售01","TradeVolume":"2154000","TradeValue":"1863310","Transaction":"71","HighestPrice":"1.50","HDate":"6月03日","LowestPrice":"0.22","LDate":"10月31日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"085250","Name":"神達元大4C購11","TradeVolume":"5363000","TradeValue":"12154320","Transaction":"404","HighestPrice":"5.00","HDate":"10月20日","LowestPrice":"1.36","LDate":"7月14日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"085251","Name":"神達元大51購08","TradeVolume":"9635000","TradeValue":"28342290","Transaction":"798","HighestPrice":"6.75","HDate":"11月03日","LowestPrice":"1.16","LDate":"7月14日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"085252","Name":"祥碩元大4C購03","TradeVolume":"28997000","TradeValue":"23009440","Transaction":"559","HighestPrice":"1.26","HDate":"7月11日","LowestPrice":"0.11","LDate":"10月15日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"085253","Name":"jpp元大4C購07","TradeVolume":"47699000","TradeValue":"64213070","Transaction":"1714","HighestPrice":"2.83","HDate":"9月04日","LowestPrice":"0.42","LDate":"12月22日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"085254","Name":"迎廣元大4C購04","TradeVolume":"4521000","TradeValue":"2515070","Transaction":"241","HighestPrice":"1.02","HDate":"7月01日","LowestPrice":"0.18","LDate":"10月27日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"085255","Name":"帆宣元大4C購03","TradeVolume":"5172000","TradeValue":"6670310","Transaction":"212","HighestPrice":"3.78","HDate":"9月01日","LowestPrice":"0.88","LDate":"7月18日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"085256","Name":"台積電永豐45購01","TradeVolume":"2872000","TradeValue":"7358600","Transaction":"167","HighestPrice":"5.25","HDate":"1月07日","LowestPrice":"0.34","LDate":"4月21日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"085257","Name":"聯茂元大4C購10","TradeVolume":"6348000","TradeValue":"18473990","Transaction":"522","HighestPrice":"7.60","HDate":"8月19日","LowestPrice":"2.09","LDate":"7月08日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"085258","Name":"穎崴元大53購02","TradeVolume":"11342000","TradeValue":"7963090","Transaction":"225","HighestPrice":"2.01","HDate":"9月10日","LowestPrice":"0.54","LDate":"8月04日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"085259","Name":"愛普元大4C購05","TradeVolume":"24319000","TradeValue":"27853740","Transaction":"974","HighestPrice":"2.99","HDate":"11月13日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"08525P","Name":"鴻海永豐4A售15","TradeVolume":"1073000","TradeValue":"430870","Transaction":"46","HighestPrice":"0.64","HDate":"4月28日","LowestPrice":"0.28","LDate":"6月17日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"085260","Name":"泓德元大4C購07","TradeVolume":"9617000","TradeValue":"4872690","Transaction":"167","HighestPrice":"0.80","HDate":"7月03日","LowestPrice":"0.16","LDate":"8月27日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"085261","Name":"勤誠元大4C購08","TradeVolume":"8554000","TradeValue":"14867470","Transaction":"530","HighestPrice":"5.70","HDate":"10月28日","LowestPrice":"0.91","LDate":"8月06日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"085262","Name":"勤誠元大4C購09","TradeVolume":"6829000","TradeValue":"11914580","Transaction":"444","HighestPrice":"8.30","HDate":"11月11日","LowestPrice":"0.87","LDate":"8月05日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"085263","Name":"勤誠元大4C購10","TradeVolume":"4212000","TradeValue":"6087980","Transaction":"275","HighestPrice":"2.22","HDate":"8月19日","LowestPrice":"0.95","LDate":"8月05日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"085264","Name":"世紀鋼元大53購01","TradeVolume":"12044000","TradeValue":"6146300","Transaction":"214","HighestPrice":"1.04","HDate":"7月04日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"085265","Name":"智邦台新4C購01","TradeVolume":"2562000","TradeValue":"3929260","Transaction":"150","HighestPrice":"5.35","HDate":"10月31日","LowestPrice":"0.27","LDate":"3月19日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"085266","Name":"亞翔台新4C購01","TradeVolume":"823000","TradeValue":"1436480","Transaction":"59","HighestPrice":"2.67","HDate":"10月09日","LowestPrice":"0.12","LDate":"2月25日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"085267","Name":"亞翔台新4C購02","TradeVolume":"1742000","TradeValue":"2432990","Transaction":"125","HighestPrice":"4.33","HDate":"10月09日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"085268","Name":"中砂國泰51購03","TradeVolume":"511000","TradeValue":"1452900","Transaction":"51","HighestPrice":"5.20","HDate":"7月18日","LowestPrice":"2.17","LDate":"11月20日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"085269","Name":"智邦國泰51購02","TradeVolume":"21866000","TradeValue":"61670380","Transaction":"456","HighestPrice":"6.75","HDate":"8月18日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"08526P","Name":"南亞科永豐4A售03","TradeVolume":"942000","TradeValue":"397330","Transaction":"49","HighestPrice":"1.82","HDate":"5月05日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"085270","Name":"新日興國泰51購03","TradeVolume":"3648000","TradeValue":"3466330","Transaction":"108","HighestPrice":"3.28","HDate":"8月28日","LowestPrice":"0.32","LDate":"11月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"085271","Name":"帆宣國泰51購01","TradeVolume":"1114000","TradeValue":"3478810","Transaction":"113","HighestPrice":"7.45","HDate":"9月16日","LowestPrice":"0.26","LDate":"1月13日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"085272","Name":"穎崴國泰51購04","TradeVolume":"806000","TradeValue":"1395300","Transaction":"49","HighestPrice":"4.43","HDate":"9月04日","LowestPrice":"0.98","LDate":"7月24日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"085273","Name":"勤誠國泰51購02","TradeVolume":"4082000","TradeValue":"6416870","Transaction":"144","HighestPrice":"4.91","HDate":"9月11日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"085274","Name":"鴻海國票48購01","TradeVolume":"42398000","TradeValue":"16870110","Transaction":"640","HighestPrice":"3.20","HDate":"1月07日","LowestPrice":"0.08","LDate":"6月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"085275","Name":"上品統一56購02","TradeVolume":"10601000","TradeValue":"6498410","Transaction":"378","HighestPrice":"0.90","HDate":"9月09日","LowestPrice":"0.18","LDate":"12月02日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"085276","Name":"亞翔統一56購02","TradeVolume":"4297000","TradeValue":"4404550","Transaction":"159","HighestPrice":"1.93","HDate":"12月19日","LowestPrice":"0.50","LDate":"7月08日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"085277","Name":"亞翔統一62購01","TradeVolume":"7435000","TradeValue":"8440900","Transaction":"218","HighestPrice":"1.55","HDate":"12月17日","LowestPrice":"0.58","LDate":"7月07日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085278","Name":"帆宣統一5C購01","TradeVolume":"21006000","TradeValue":"18934440","Transaction":"578","HighestPrice":"1.24","HDate":"9月01日","LowestPrice":"0.69","LDate":"11月25日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"085279","Name":"洋基統一56購01","TradeVolume":"17109000","TradeValue":"15547860","Transaction":"670","HighestPrice":"1.65","HDate":"12月15日","LowestPrice":"0.65","LDate":"7月09日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08527P","Name":"世芯永豐4A售11","TradeVolume":"1943000","TradeValue":"1348510","Transaction":"77","HighestPrice":"1.64","HDate":"4月30日","LowestPrice":"0.02","LDate":"8月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"085280","Name":"昇陽半統一56購01","TradeVolume":"33539000","TradeValue":"27314440","Transaction":"1029","HighestPrice":"1.23","HDate":"9月10日","LowestPrice":"0.49","LDate":"11月21日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085281","Name":"勤誠統一62購02","TradeVolume":"18707000","TradeValue":"29261420","Transaction":"1101","HighestPrice":"2.49","HDate":"11月11日","LowestPrice":"0.78","LDate":"7月07日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"085282","Name":"台灣50永豐56購01","TradeVolume":"1244000","TradeValue":"9035090","Transaction":"86","HighestPrice":"16.00","HDate":"10月14日","LowestPrice":"4.67","LDate":"7月09日","AvgClosingPrice":"8.58"},
{"Year":"114","Code":"085283","Name":"T50反1永豐4C購02","TradeVolume":"1680000","TradeValue":"690490","Transaction":"8","HighestPrice":"0.45","HDate":"7月29日","LowestPrice":"0.09","LDate":"9月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"085284","Name":"鴻海永豐56購01","TradeVolume":"924000","TradeValue":"1493420","Transaction":"76","HighestPrice":"3.16","HDate":"12月03日","LowestPrice":"0.95","LDate":"7月17日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"085285","Name":"奇鋐永豐4C購05","TradeVolume":"5648000","TradeValue":"94551650","Transaction":"658","HighestPrice":"57.50","HDate":"11月10日","LowestPrice":"5.45","LDate":"6月30日","AvgClosingPrice":"20.12"},
{"Year":"114","Code":"085286","Name":"德律永豐4C購01","TradeVolume":"15715000","TradeValue":"14355900","Transaction":"365","HighestPrice":"2.47","HDate":"8月28日","LowestPrice":"0.37","LDate":"11月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"085287","Name":"欣興永豐4C購04","TradeVolume":"1694000","TradeValue":"1893650","Transaction":"87","HighestPrice":"1.33","HDate":"7月29日","LowestPrice":"0.77","LDate":"7月04日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085288","Name":"欣興永豐51購02","TradeVolume":"1669000","TradeValue":"1658670","Transaction":"126","HighestPrice":"1.59","HDate":"10月16日","LowestPrice":"0.61","LDate":"7月04日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"085289","Name":"亞翔永豐51購02","TradeVolume":"6870000","TradeValue":"11098150","Transaction":"348","HighestPrice":"11.30","HDate":"12月17日","LowestPrice":"0.79","LDate":"7月08日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"08528P","Name":"緯穎永豐4A售07","TradeVolume":"328000","TradeValue":"195150","Transaction":"32","HighestPrice":"0.91","HDate":"5月07日","LowestPrice":"0.43","LDate":"5月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"085290","Name":"勤誠永豐56購01","TradeVolume":"3370000","TradeValue":"11136340","Transaction":"382","HighestPrice":"13.40","HDate":"11月11日","LowestPrice":"1.99","LDate":"8月04日","AvgClosingPrice":"5.49"},
{"Year":"114","Code":"085291","Name":"香港2X國票54購01","TradeVolume":"3570000","TradeValue":"9784740","Transaction":"404","HighestPrice":"4.36","HDate":"10月03日","LowestPrice":"0.10","LDate":"2月10日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"085292","Name":"楠梓電國票51購02","TradeVolume":"15473000","TradeValue":"116337850","Transaction":"631","HighestPrice":"19.40","HDate":"8月20日","LowestPrice":"1.99","LDate":"7月14日","AvgClosingPrice":"9.78"},
{"Year":"114","Code":"085293","Name":"技嘉國票52購01","TradeVolume":"4747000","TradeValue":"10159670","Transaction":"227","HighestPrice":"2.77","HDate":"10月07日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"085294","Name":"陽明國票52購02","TradeVolume":"649000","TradeValue":"642690","Transaction":"68","HighestPrice":"2.40","HDate":"6月26日","LowestPrice":"0.17","LDate":"11月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"085295","Name":"欣興國票52購03","TradeVolume":"44898000","TradeValue":"81521260","Transaction":"1341","HighestPrice":"5.30","HDate":"12月03日","LowestPrice":"0.98","LDate":"7月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"085296","Name":"時碩國票4C購01","TradeVolume":"3558000","TradeValue":"4466940","Transaction":"257","HighestPrice":"2.07","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"085297","Name":"亞翔國票4C購03","TradeVolume":"2382000","TradeValue":"6061320","Transaction":"171","HighestPrice":"5.45","HDate":"12月10日","LowestPrice":"0.60","LDate":"12月09日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"085298","Name":"穎崴國票52購02","TradeVolume":"13112000","TradeValue":"32263830","Transaction":"413","HighestPrice":"9.45","HDate":"10月17日","LowestPrice":"0.48","LDate":"7月24日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"085299","Name":"洋基國票51購04","TradeVolume":"1412000","TradeValue":"7676450","Transaction":"206","HighestPrice":"11.40","HDate":"12月18日","LowestPrice":"1.00","LDate":"11月18日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"08529P","Name":"T50正2元大4A售15","TradeVolume":"3002000","TradeValue":"2358560","Transaction":"77","HighestPrice":"1.49","HDate":"5月06日","LowestPrice":"0.40","LDate":"7月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"085300","Name":"勤誠國票53購01","TradeVolume":"747000","TradeValue":"2451300","Transaction":"226","HighestPrice":"9.85","HDate":"12月01日","LowestPrice":"2.07","LDate":"8月04日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"085301","Name":"長榮元富45購02","TradeVolume":"417000","TradeValue":"465550","Transaction":"25","HighestPrice":"1.58","HDate":"3月20日","LowestPrice":"0.64","LDate":"4月08日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"085302","Name":"勤誠國票56購01","TradeVolume":"7229000","TradeValue":"28954590","Transaction":"692","HighestPrice":"11.00","HDate":"11月13日","LowestPrice":"2.16","LDate":"8月06日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"085303","Name":"美利達國票4C購03","TradeVolume":"1539000","TradeValue":"3365330","Transaction":"199","HighestPrice":"3.27","HDate":"7月30日","LowestPrice":"0.87","LDate":"11月07日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"085304","Name":"T50反1元富51購02","TradeVolume":"1811000","TradeValue":"697540","Transaction":"39","HighestPrice":"1.18","HDate":"1月08日","LowestPrice":"0.10","LDate":"9月30日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"085305","Name":"T50反1元富51購03","TradeVolume":"32000","TradeValue":"13520","Transaction":"3","HighestPrice":"0.56","HDate":"7月08日","LowestPrice":"0.30","LDate":"7月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"085306","Name":"楠梓電元富51購01","TradeVolume":"7296000","TradeValue":"19782260","Transaction":"562","HighestPrice":"9.05","HDate":"8月29日","LowestPrice":"0.82","LDate":"7月08日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"085307","Name":"鴻海元富4C購12","TradeVolume":"82000","TradeValue":"999100","Transaction":"7","HighestPrice":"12.60","HDate":"7月25日","LowestPrice":"11.80","LDate":"7月24日","AvgClosingPrice":"12.05"},
{"Year":"114","Code":"085308","Name":"鴻準元富4C購06","TradeVolume":"1959000","TradeValue":"14705410","Transaction":"230","HighestPrice":"13.40","HDate":"8月12日","LowestPrice":"4.53","LDate":"10月17日","AvgClosingPrice":"7.60"},
{"Year":"114","Code":"085309","Name":"漢唐元富4C購03","TradeVolume":"1387000","TradeValue":"4542120","Transaction":"106","HighestPrice":"9.05","HDate":"9月04日","LowestPrice":"0.70","LDate":"11月26日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"08530P","Name":"元黃金元大4A售02","TradeVolume":"7251000","TradeValue":"14036710","Transaction":"241","HighestPrice":"2.70","HDate":"5月15日","LowestPrice":"0.12","LDate":"9月17日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"085310","Name":"漢唐元富4C購04","TradeVolume":"577000","TradeValue":"2549840","Transaction":"49","HighestPrice":"9.70","HDate":"8月07日","LowestPrice":"0.93","LDate":"3月19日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"085311","Name":"全新元富4C購03","TradeVolume":"4630000","TradeValue":"14060500","Transaction":"169","HighestPrice":"3.67","HDate":"8月27日","LowestPrice":"1.89","LDate":"7月08日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"085312","Name":"大立光元富4C購03","TradeVolume":"4765000","TradeValue":"7629690","Transaction":"207","HighestPrice":"2.77","HDate":"1月08日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"085313","Name":"欣興元富56購01","TradeVolume":"188000","TradeValue":"466400","Transaction":"28","HighestPrice":"3.16","HDate":"7月16日","LowestPrice":"2.02","LDate":"7月08日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"085314","Name":"亞翔元富4C購01","TradeVolume":"9328000","TradeValue":"33760600","Transaction":"307","HighestPrice":"7.00","HDate":"10月31日","LowestPrice":"0.53","LDate":"1月03日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"085315","Name":"亞翔元富4C購02","TradeVolume":"11092000","TradeValue":"12515790","Transaction":"503","HighestPrice":"5.30","HDate":"11月07日","LowestPrice":"0.31","LDate":"3月11日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"085316","Name":"同欣電元富4C購01","TradeVolume":"5963000","TradeValue":"10752280","Transaction":"361","HighestPrice":"2.81","HDate":"9月22日","LowestPrice":"1.08","LDate":"2月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"085317","Name":"南亞科富邦53購02","TradeVolume":"24318000","TradeValue":"18638310","Transaction":"868","HighestPrice":"13.70","HDate":"12月31日","LowestPrice":"0.12","LDate":"8月20日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"085318","Name":"聯發科富邦52購02","TradeVolume":"10619000","TradeValue":"7035280","Transaction":"351","HighestPrice":"1.35","HDate":"7月21日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085319","Name":"長榮航富邦4C購03","TradeVolume":"7239000","TradeValue":"5706200","Transaction":"330","HighestPrice":"1.06","HDate":"7月03日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08531P","Name":"A50正2元大4C售02","TradeVolume":"2116000","TradeValue":"1930660","Transaction":"77","HighestPrice":"1.19","HDate":"5月06日","LowestPrice":"0.12","LDate":"9月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085320","Name":"東陽統一45購02","TradeVolume":"285000","TradeValue":"38400","Transaction":"16","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月10日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"085321","Name":"光寶科統一47購01","TradeVolume":"721000","TradeValue":"71700","Transaction":"14","HighestPrice":"0.15","HDate":"1月16日","LowestPrice":"0.02","LDate":"5月19日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"085322","Name":"鴻海統一46購08","TradeVolume":"6059000","TradeValue":"3619640","Transaction":"182","HighestPrice":"1.12","HDate":"1月07日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"085323","Name":"鴻海統一4C購01","TradeVolume":"18359000","TradeValue":"17036260","Transaction":"386","HighestPrice":"2.31","HDate":"10月30日","LowestPrice":"0.28","LDate":"4月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085324","Name":"佳世達統一45購01","TradeVolume":"15000","TradeValue":"1450","Transaction":"2","HighestPrice":"0.10","HDate":"2月13日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"085325","Name":"群光統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"085326","Name":"長榮統一45購03","TradeVolume":"18966000","TradeValue":"16566310","Transaction":"388","HighestPrice":"1.37","HDate":"5月16日","LowestPrice":"0.47","LDate":"4月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"085327","Name":"貿聯富邦4C購03","TradeVolume":"7833000","TradeValue":"10280500","Transaction":"537","HighestPrice":"4.98","HDate":"11月10日","LowestPrice":"0.93","LDate":"7月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"085328","Name":"洋基富邦4C購01","TradeVolume":"17336000","TradeValue":"20543240","Transaction":"913","HighestPrice":"2.74","HDate":"12月09日","LowestPrice":"0.11","LDate":"3月24日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"085329","Name":"聯發科第一56購05","TradeVolume":"20414000","TradeValue":"10908420","Transaction":"712","HighestPrice":"1.18","HDate":"9月16日","LowestPrice":"0.11","LDate":"3月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"08532P","Name":"元金2X元大4A售03","TradeVolume":"29441000","TradeValue":"42012610","Transaction":"606","HighestPrice":"2.39","HDate":"5月15日","LowestPrice":"0.09","LDate":"9月26日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"085330","Name":"SGBR2X凱基4C購04","TradeVolume":"1520000","TradeValue":"409200","Transaction":"23","HighestPrice":"0.56","HDate":"8月05日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"085331","Name":"致伸統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月05日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"085332","Name":"統一凱基4C購01","TradeVolume":"16523000","TradeValue":"23311370","Transaction":"433","HighestPrice":"3.00","HDate":"8月20日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"085333","Name":"和碩統一45購01","TradeVolume":"380000","TradeValue":"130170","Transaction":"14","HighestPrice":"0.38","HDate":"1月07日","LowestPrice":"0.15","LDate":"3月25日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"085334","Name":"瀚宇博統一45購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月25日","AvgClosingPrice":""},
{"Year":"114","Code":"085335","Name":"中砂凱基4C購07","TradeVolume":"25914000","TradeValue":"41792610","Transaction":"1198","HighestPrice":"3.33","HDate":"7月18日","LowestPrice":"0.36","LDate":"11月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"085336","Name":"東聯凱基4C購01","TradeVolume":"3205000","TradeValue":"3033160","Transaction":"258","HighestPrice":"1.60","HDate":"7月28日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"085337","Name":"廣宇凱基4C購03","TradeVolume":"1258000","TradeValue":"2876180","Transaction":"164","HighestPrice":"6.25","HDate":"8月26日","LowestPrice":"0.07","LDate":"1月21日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"085338","Name":"台積電凱基4C購46","TradeVolume":"4202000","TradeValue":"7830470","Transaction":"268","HighestPrice":"4.13","HDate":"10月31日","LowestPrice":"0.01","LDate":"2月17日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"085339","Name":"鴻準凱基4C購06","TradeVolume":"3878000","TradeValue":"9566000","Transaction":"304","HighestPrice":"4.21","HDate":"8月12日","LowestPrice":"0.46","LDate":"11月17日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"08533P","Name":"台積電元大4A售65","TradeVolume":"5059000","TradeValue":"4145650","Transaction":"108","HighestPrice":"1.40","HDate":"4月29日","LowestPrice":"0.21","LDate":"7月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085340","Name":"矽統凱基51購01","TradeVolume":"12715000","TradeValue":"42842700","Transaction":"1118","HighestPrice":"5.60","HDate":"9月19日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"085341","Name":"技嘉凱基4C購06","TradeVolume":"4688000","TradeValue":"7917250","Transaction":"305","HighestPrice":"2.57","HDate":"10月07日","LowestPrice":"0.13","LDate":"11月21日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"085342","Name":"台光電凱基54購01","TradeVolume":"3079000","TradeValue":"10862780","Transaction":"289","HighestPrice":"8.45","HDate":"12月10日","LowestPrice":"2.06","LDate":"7月07日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"085343","Name":"漢唐凱基53購03","TradeVolume":"3286000","TradeValue":"12979930","Transaction":"401","HighestPrice":"9.15","HDate":"8月08日","LowestPrice":"2.40","LDate":"7月04日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"085344","Name":"大立光凱基51購06","TradeVolume":"6402000","TradeValue":"4020630","Transaction":"146","HighestPrice":"1.55","HDate":"7月22日","LowestPrice":"0.26","LDate":"10月29日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085345","Name":"奇鋐凱基53購03","TradeVolume":"3274000","TradeValue":"6993560","Transaction":"91","HighestPrice":"5.00","HDate":"10月16日","LowestPrice":"1.80","LDate":"7月08日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"085346","Name":"德律凱基4C購04","TradeVolume":"3424000","TradeValue":"5968940","Transaction":"353","HighestPrice":"4.63","HDate":"8月18日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"085347","Name":"欣興凱基51購02","TradeVolume":"3628000","TradeValue":"8169310","Transaction":"298","HighestPrice":"4.36","HDate":"10月09日","LowestPrice":"1.46","LDate":"7月08日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"085348","Name":"玉晶光凱基51購02","TradeVolume":"2469000","TradeValue":"5149750","Transaction":"349","HighestPrice":"3.69","HDate":"8月19日","LowestPrice":"1.18","LDate":"11月10日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"085349","Name":"創意凱基4C購05","TradeVolume":"7457000","TradeValue":"17687280","Transaction":"462","HighestPrice":"5.40","HDate":"11月06日","LowestPrice":"1.63","LDate":"8月20日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"08534P","Name":"華碩元大4A售01","TradeVolume":"131000","TradeValue":"130060","Transaction":"20","HighestPrice":"1.36","HDate":"5月05日","LowestPrice":"0.46","LDate":"6月25日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"085350","Name":"辛耘凱基51購02","TradeVolume":"10390000","TradeValue":"25908760","Transaction":"701","HighestPrice":"4.26","HDate":"9月24日","LowestPrice":"0.29","LDate":"12月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085351","Name":"世芯凱基51購12","TradeVolume":"5474000","TradeValue":"12869910","Transaction":"495","HighestPrice":"5.20","HDate":"8月15日","LowestPrice":"0.67","LDate":"11月25日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"085352","Name":"貿聯凱基51購04","TradeVolume":"2804000","TradeValue":"9035690","Transaction":"195","HighestPrice":"6.35","HDate":"10月22日","LowestPrice":"0.99","LDate":"2月27日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"085353","Name":"神達凱基51購06","TradeVolume":"1026000","TradeValue":"2827950","Transaction":"111","HighestPrice":"5.45","HDate":"1月07日","LowestPrice":"1.92","LDate":"7月14日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"085354","Name":"亞翔凱基4C購02","TradeVolume":"4125000","TradeValue":"10031030","Transaction":"352","HighestPrice":"10.70","HDate":"12月15日","LowestPrice":"0.93","LDate":"8月20日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"085355","Name":"精成科凱基51購03","TradeVolume":"1963000","TradeValue":"10007580","Transaction":"340","HighestPrice":"14.50","HDate":"8月29日","LowestPrice":"2.97","LDate":"7月08日","AvgClosingPrice":"6.25"},
{"Year":"114","Code":"085356","Name":"帆宣凱基4C購03","TradeVolume":"1486000","TradeValue":"2719330","Transaction":"110","HighestPrice":"4.41","HDate":"9月12日","LowestPrice":"1.34","LDate":"7月07日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"085357","Name":"保瑞凱基4C購03","TradeVolume":"606000","TradeValue":"562120","Transaction":"72","HighestPrice":"1.51","HDate":"8月15日","LowestPrice":"0.12","LDate":"10月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085358","Name":"長榮凱基4B購01","TradeVolume":"8378000","TradeValue":"7613160","Transaction":"209","HighestPrice":"1.59","HDate":"5月26日","LowestPrice":"0.07","LDate":"10月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"085359","Name":"長榮凱基4B購02","TradeVolume":"6548000","TradeValue":"6593970","Transaction":"217","HighestPrice":"1.64","HDate":"5月16日","LowestPrice":"0.14","LDate":"11月03日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08535P","Name":"漢唐元大4A售08","TradeVolume":"2604000","TradeValue":"676950","Transaction":"81","HighestPrice":"1.99","HDate":"5月05日","LowestPrice":"0.02","LDate":"8月01日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085360","Name":"長榮凱基4B購03","TradeVolume":"10920000","TradeValue":"11975760","Transaction":"366","HighestPrice":"2.12","HDate":"5月16日","LowestPrice":"0.15","LDate":"11月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"085361","Name":"長榮凱基4B購04","TradeVolume":"2667000","TradeValue":"2951450","Transaction":"267","HighestPrice":"2.15","HDate":"5月16日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"085362","Name":"愛普凱基4C購03","TradeVolume":"2337000","TradeValue":"6124400","Transaction":"308","HighestPrice":"5.05","HDate":"11月28日","LowestPrice":"1.07","LDate":"8月22日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"085363","Name":"洋基凱基51購01","TradeVolume":"3236000","TradeValue":"11509640","Transaction":"536","HighestPrice":"6.40","HDate":"8月29日","LowestPrice":"2.40","LDate":"7月07日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"085364","Name":"SGBR2X元大4C購05","TradeVolume":"5988000","TradeValue":"753490","Transaction":"16","HighestPrice":"0.16","HDate":"10月23日","LowestPrice":"0.11","LDate":"11月11日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"085365","Name":"SGBR2X元大4C購06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月23日","LowestPrice":"","LDate":"11月11日","AvgClosingPrice":""},
{"Year":"114","Code":"085366","Name":"SGBR2X元大53購03","TradeVolume":"7823000","TradeValue":"3577050","Transaction":"146","HighestPrice":"0.87","HDate":"7月29日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"085367","Name":"道瓊銅元大4C購01","TradeVolume":"16000","TradeValue":"13880","Transaction":"4","HighestPrice":"1.06","HDate":"9月25日","LowestPrice":"0.76","LDate":"7月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"085368","Name":"東陽元大4C購01","TradeVolume":"22499000","TradeValue":"12799990","Transaction":"426","HighestPrice":"1.02","HDate":"7月24日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"085369","Name":"中興電元大4C購08","TradeVolume":"25719000","TradeValue":"19053140","Transaction":"362","HighestPrice":"0.95","HDate":"9月01日","LowestPrice":"0.24","LDate":"10月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08536P","Name":"長榮元大4A售19","TradeVolume":"4074000","TradeValue":"2727240","Transaction":"74","HighestPrice":"1.36","HDate":"4月30日","LowestPrice":"0.21","LDate":"9月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085370","Name":"亞力元大4C購06","TradeVolume":"27082000","TradeValue":"12330830","Transaction":"448","HighestPrice":"0.73","HDate":"7月03日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"085371","Name":"華城元大4C購03","TradeVolume":"11881000","TradeValue":"16793630","Transaction":"495","HighestPrice":"2.88","HDate":"11月06日","LowestPrice":"0.64","LDate":"10月13日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"085372","Name":"中砂元大56購03","TradeVolume":"27699000","TradeValue":"40239350","Transaction":"1221","HighestPrice":"2.41","HDate":"12月31日","LowestPrice":"1.10","LDate":"11月19日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"085373","Name":"台積電元大4C購30","TradeVolume":"1904000","TradeValue":"5634100","Transaction":"77","HighestPrice":"4.36","HDate":"10月31日","LowestPrice":"0.97","LDate":"9月03日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"085374","Name":"華邦電元大4C購04","TradeVolume":"9784000","TradeValue":"15899620","Transaction":"242","HighestPrice":"10.60","HDate":"10月21日","LowestPrice":"0.42","LDate":"8月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"085375","Name":"鴻準元大4C購11","TradeVolume":"8870000","TradeValue":"9242150","Transaction":"242","HighestPrice":"1.91","HDate":"8月11日","LowestPrice":"0.50","LDate":"12月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085376","Name":"技嘉元大4C購11","TradeVolume":"16167000","TradeValue":"20885710","Transaction":"414","HighestPrice":"1.67","HDate":"8月13日","LowestPrice":"0.12","LDate":"12月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"085377","Name":"台光電元大53購03","TradeVolume":"5379000","TradeValue":"21357380","Transaction":"493","HighestPrice":"8.50","HDate":"11月26日","LowestPrice":"2.40","LDate":"6月27日","AvgClosingPrice":"4.84"},
{"Year":"114","Code":"085378","Name":"漢唐元大4C購04","TradeVolume":"7035000","TradeValue":"11457640","Transaction":"288","HighestPrice":"5.45","HDate":"8月15日","LowestPrice":"0.91","LDate":"6月30日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"085379","Name":"南亞科元大4C購09","TradeVolume":"1995000","TradeValue":"1529250","Transaction":"112","HighestPrice":"7.95","HDate":"11月27日","LowestPrice":"0.33","LDate":"8月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"08537P","Name":"創意元大4A售07","TradeVolume":"1688000","TradeValue":"1121560","Transaction":"30","HighestPrice":"0.99","HDate":"4月29日","LowestPrice":"0.14","LDate":"7月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"085380","Name":"南亞科元大4C購10","TradeVolume":"10511000","TradeValue":"14559180","Transaction":"914","HighestPrice":"9.55","HDate":"12月23日","LowestPrice":"0.14","LDate":"8月20日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"085381","Name":"南亞科元大55購04","TradeVolume":"4751000","TradeValue":"9314250","Transaction":"396","HighestPrice":"11.00","HDate":"11月13日","LowestPrice":"0.46","LDate":"7月22日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"085382","Name":"聯發科元大4C購15","TradeVolume":"21695000","TradeValue":"21818920","Transaction":"467","HighestPrice":"1.97","HDate":"9月16日","LowestPrice":"0.09","LDate":"12月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085383","Name":"皇昌元大4C購04","TradeVolume":"7167000","TradeValue":"9156210","Transaction":"432","HighestPrice":"1.91","HDate":"9月02日","LowestPrice":"0.11","LDate":"11月26日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"085384","Name":"長榮元大4C購08","TradeVolume":"370000","TradeValue":"216800","Transaction":"13","HighestPrice":"0.63","HDate":"7月15日","LowestPrice":"0.07","LDate":"10月07日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"085385","Name":"陽明元大4C購08","TradeVolume":"6411000","TradeValue":"7707510","Transaction":"157","HighestPrice":"2.00","HDate":"7月04日","LowestPrice":"0.17","LDate":"11月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"085386","Name":"陽明元大55購02","TradeVolume":"9570000","TradeValue":"10098640","Transaction":"354","HighestPrice":"2.48","HDate":"7月04日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"085387","Name":"奇鋐元大53購03","TradeVolume":"17217000","TradeValue":"53851660","Transaction":"962","HighestPrice":"6.10","HDate":"8月19日","LowestPrice":"2.06","LDate":"6月30日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"085388","Name":"欣興元大4C購01","TradeVolume":"11734000","TradeValue":"16145690","Transaction":"468","HighestPrice":"4.49","HDate":"12月22日","LowestPrice":"0.74","LDate":"7月02日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"085389","Name":"欣興元大4C購02","TradeVolume":"10593000","TradeValue":"13817490","Transaction":"456","HighestPrice":"4.18","HDate":"12月08日","LowestPrice":"0.70","LDate":"7月08日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"08538P","Name":"緯穎元大4A售21","TradeVolume":"5766000","TradeValue":"4239030","Transaction":"117","HighestPrice":"1.81","HDate":"4月30日","LowestPrice":"0.05","LDate":"8月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085390","Name":"緯創元大4C購13","TradeVolume":"4792000","TradeValue":"3109050","Transaction":"74","HighestPrice":"1.35","HDate":"10月02日","LowestPrice":"0.33","LDate":"9月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085391","Name":"新日興元大4C購08","TradeVolume":"7082000","TradeValue":"8344820","Transaction":"237","HighestPrice":"1.96","HDate":"8月28日","LowestPrice":"0.24","LDate":"10月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"085392","Name":"新日興元大4C購09","TradeVolume":"7804000","TradeValue":"7676850","Transaction":"268","HighestPrice":"1.68","HDate":"8月28日","LowestPrice":"0.43","LDate":"10月17日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"085393","Name":"新日興元大4C購10","TradeVolume":"13976000","TradeValue":"14242940","Transaction":"402","HighestPrice":"1.75","HDate":"8月29日","LowestPrice":"0.45","LDate":"10月27日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"085394","Name":"世芯元大4C購11","TradeVolume":"5376000","TradeValue":"5914960","Transaction":"170","HighestPrice":"3.15","HDate":"8月14日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"085395","Name":"世芯元大4C購12","TradeVolume":"7731000","TradeValue":"7738920","Transaction":"249","HighestPrice":"2.58","HDate":"8月14日","LowestPrice":"0.21","LDate":"10月21日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"085396","Name":"世芯元大53購03","TradeVolume":"7300000","TradeValue":"14193270","Transaction":"541","HighestPrice":"4.54","HDate":"8月14日","LowestPrice":"0.99","LDate":"12月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"085397","Name":"神達元大4C購12","TradeVolume":"7323000","TradeValue":"24744170","Transaction":"688","HighestPrice":"7.55","HDate":"8月29日","LowestPrice":"1.22","LDate":"12月19日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"085398","Name":"祥碩元大4C購04","TradeVolume":"18426000","TradeValue":"13093520","Transaction":"342","HighestPrice":"1.06","HDate":"7月11日","LowestPrice":"0.27","LDate":"9月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085399","Name":"亞翔元大4C購04","TradeVolume":"38401000","TradeValue":"48123150","Transaction":"1371","HighestPrice":"6.95","HDate":"12月16日","LowestPrice":"0.19","LDate":"10月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"08539P","Name":"元金2X凱基51售06","TradeVolume":"5129000","TradeValue":"2689350","Transaction":"140","HighestPrice":"2.96","HDate":"5月16日","LowestPrice":"0.04","LDate":"10月16日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"085400","Name":"亞翔元大4C購05","TradeVolume":"19391000","TradeValue":"27585130","Transaction":"709","HighestPrice":"7.45","HDate":"12月16日","LowestPrice":"0.70","LDate":"8月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"085401","Name":"亞翔元大4C購06","TradeVolume":"11637000","TradeValue":"15908340","Transaction":"470","HighestPrice":"6.10","HDate":"12月12日","LowestPrice":"0.70","LDate":"8月21日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"085402","Name":"亞翔元大4C購07","TradeVolume":"9705000","TradeValue":"13751030","Transaction":"500","HighestPrice":"5.80","HDate":"12月11日","LowestPrice":"0.82","LDate":"8月20日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"085403","Name":"亞翔元大4C購08","TradeVolume":"10600000","TradeValue":"17276540","Transaction":"459","HighestPrice":"6.60","HDate":"12月11日","LowestPrice":"0.96","LDate":"7月08日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"085404","Name":"亞翔元大4C購09","TradeVolume":"14015000","TradeValue":"17189810","Transaction":"533","HighestPrice":"4.03","HDate":"10月31日","LowestPrice":"0.12","LDate":"7月08日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"085405","Name":"聯茂元大4C購11","TradeVolume":"8657000","TradeValue":"17425750","Transaction":"619","HighestPrice":"5.55","HDate":"8月19日","LowestPrice":"1.38","LDate":"7月07日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"085406","Name":"穎崴元大53購03","TradeVolume":"17964000","TradeValue":"10804450","Transaction":"285","HighestPrice":"2.25","HDate":"9月26日","LowestPrice":"0.35","LDate":"7月24日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085407","Name":"勤誠元大4C購11","TradeVolume":"26854000","TradeValue":"43619370","Transaction":"1327","HighestPrice":"8.40","HDate":"11月12日","LowestPrice":"0.70","LDate":"8月05日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"085408","Name":"勤誠元大4C購12","TradeVolume":"10061000","TradeValue":"18243410","Transaction":"570","HighestPrice":"9.30","HDate":"11月11日","LowestPrice":"0.90","LDate":"8月05日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"085409","Name":"勤誠元大4C購13","TradeVolume":"18134000","TradeValue":"26449890","Transaction":"784","HighestPrice":"6.55","HDate":"11月11日","LowestPrice":"0.87","LDate":"8月04日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"08540P","Name":"鴻海凱基4B售13","TradeVolume":"224000","TradeValue":"192720","Transaction":"12","HighestPrice":"1.21","HDate":"4月30日","LowestPrice":"0.52","LDate":"6月12日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"085410","Name":"臺股指元大4C購33","TradeVolume":"1698000","TradeValue":"4722210","Transaction":"68","HighestPrice":"3.04","HDate":"8月19日","LowestPrice":"1.44","LDate":"6月27日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"085411","Name":"臺股指元大51購11","TradeVolume":"9038000","TradeValue":"40082450","Transaction":"172","HighestPrice":"5.15","HDate":"8月27日","LowestPrice":"2.48","LDate":"7月09日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"085412","Name":"臺股指元大51購12","TradeVolume":"7686000","TradeValue":"16590810","Transaction":"141","HighestPrice":"2.44","HDate":"8月13日","LowestPrice":"1.24","LDate":"7月08日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"085413","Name":"臺股指元大51購13","TradeVolume":"818000","TradeValue":"1910430","Transaction":"73","HighestPrice":"2.81","HDate":"8月13日","LowestPrice":"1.56","LDate":"6月27日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085414","Name":"臺股指元大53購03","TradeVolume":"14564000","TradeValue":"48859440","Transaction":"167","HighestPrice":"6.80","HDate":"10月14日","LowestPrice":"2.21","LDate":"7月08日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"085415","Name":"T50正2群益4C購06","TradeVolume":"56000","TradeValue":"392500","Transaction":"20","HighestPrice":"20.20","HDate":"12月19日","LowestPrice":"5.00","LDate":"7月02日","AvgClosingPrice":"7.86"},
{"Year":"114","Code":"085416","Name":"T50反1群益52購02","TradeVolume":"44000","TradeValue":"30960","Transaction":"5","HighestPrice":"1.01","HDate":"7月08日","LowestPrice":"0.44","LDate":"8月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085417","Name":"臺指2X群益4C購01","TradeVolume":"530000","TradeValue":"1388870","Transaction":"72","HighestPrice":"3.34","HDate":"8月13日","LowestPrice":"1.73","LDate":"6月30日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"085418","Name":"台泥群益52購03","TradeVolume":"3511000","TradeValue":"1387310","Transaction":"65","HighestPrice":"1.42","HDate":"7月01日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"085419","Name":"台積電群益52購04","TradeVolume":"3896000","TradeValue":"9512780","Transaction":"215","HighestPrice":"8.30","HDate":"12月31日","LowestPrice":"1.80","LDate":"7月08日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"08541P","Name":"台積電凱基4A售58","TradeVolume":"1920000","TradeValue":"1510390","Transaction":"21","HighestPrice":"1.49","HDate":"5月07日","LowestPrice":"0.34","LDate":"6月10日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"085420","Name":"台光電群益4C購09","TradeVolume":"4371000","TradeValue":"8694430","Transaction":"367","HighestPrice":"5.70","HDate":"12月23日","LowestPrice":"0.97","LDate":"7月23日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"085421","Name":"長榮群益4C購06","TradeVolume":"786000","TradeValue":"487190","Transaction":"44","HighestPrice":"1.18","HDate":"7月03日","LowestPrice":"0.20","LDate":"10月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085422","Name":"奇鋐群益4C購09","TradeVolume":"4256000","TradeValue":"12430730","Transaction":"282","HighestPrice":"14.00","HDate":"11月07日","LowestPrice":"2.00","LDate":"7月07日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"085423","Name":"欣興群益51購03","TradeVolume":"14490000","TradeValue":"32050710","Transaction":"491","HighestPrice":"8.40","HDate":"12月03日","LowestPrice":"1.42","LDate":"7月02日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"085424","Name":"緯創群益4C購06","TradeVolume":"8527000","TradeValue":"16741920","Transaction":"497","HighestPrice":"4.89","HDate":"10月07日","LowestPrice":"0.82","LDate":"9月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"085425","Name":"新日興群益4C購06","TradeVolume":"13638000","TradeValue":"25554570","Transaction":"480","HighestPrice":"2.53","HDate":"8月28日","LowestPrice":"0.11","LDate":"12月05日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"085426","Name":"玉晶光群益4C購02","TradeVolume":"2222000","TradeValue":"8740230","Transaction":"262","HighestPrice":"6.20","HDate":"8月19日","LowestPrice":"1.70","LDate":"11月06日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"085427","Name":"世芯群益4C購16","TradeVolume":"3150000","TradeValue":"12408590","Transaction":"290","HighestPrice":"8.00","HDate":"8月13日","LowestPrice":"1.95","LDate":"10月16日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"085428","Name":"亞翔群益4C購03","TradeVolume":"1370000","TradeValue":"2086930","Transaction":"90","HighestPrice":"2.91","HDate":"11月03日","LowestPrice":"0.87","LDate":"8月04日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"085429","Name":"亞翔群益51購02","TradeVolume":"2915000","TradeValue":"4829690","Transaction":"215","HighestPrice":"3.14","HDate":"10月31日","LowestPrice":"1.01","LDate":"7月08日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"08542P","Name":"智邦凱基4B售04","TradeVolume":"4930000","TradeValue":"1630040","Transaction":"103","HighestPrice":"0.87","HDate":"5月02日","LowestPrice":"0.01","LDate":"8月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"085430","Name":"穎崴群益52購07","TradeVolume":"1974000","TradeValue":"4715080","Transaction":"131","HighestPrice":"7.25","HDate":"11月06日","LowestPrice":"0.50","LDate":"7月23日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"085431","Name":"愛普群益4C購04","TradeVolume":"2796000","TradeValue":"6092950","Transaction":"212","HighestPrice":"3.35","HDate":"8月01日","LowestPrice":"1.02","LDate":"8月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"085432","Name":"泓德群益4C購03","TradeVolume":"690000","TradeValue":"355080","Transaction":"33","HighestPrice":"0.76","HDate":"7月03日","LowestPrice":"0.12","LDate":"9月15日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"085433","Name":"世紀鋼群益4C購09","TradeVolume":"372000","TradeValue":"508120","Transaction":"29","HighestPrice":"3.87","HDate":"6月30日","LowestPrice":"0.89","LDate":"8月01日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"085434","Name":"零壹中信4C購01","TradeVolume":"11784000","TradeValue":"7578770","Transaction":"643","HighestPrice":"1.03","HDate":"8月28日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"085435","Name":"亞翔中信51購01","TradeVolume":"10767000","TradeValue":"12219390","Transaction":"596","HighestPrice":"2.89","HDate":"12月17日","LowestPrice":"0.58","LDate":"8月21日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"085436","Name":"愛普中信4C購01","TradeVolume":"9793000","TradeValue":"6754060","Transaction":"542","HighestPrice":"1.59","HDate":"11月13日","LowestPrice":"0.32","LDate":"8月22日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085437","Name":"AES中信4C購02","TradeVolume":"47413000","TradeValue":"35056360","Transaction":"1346","HighestPrice":"1.88","HDate":"9月10日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085438","Name":"來億中信4C購01","TradeVolume":"2942000","TradeValue":"1257990","Transaction":"114","HighestPrice":"0.80","HDate":"7月03日","LowestPrice":"0.04","LDate":"11月21日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"085439","Name":"羅昇中信4C購02","TradeVolume":"13182000","TradeValue":"7272950","Transaction":"611","HighestPrice":"1.10","HDate":"8月26日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08543P","Name":"玉晶光凱基4A售02","TradeVolume":"6672000","TradeValue":"5817850","Transaction":"87","HighestPrice":"1.79","HDate":"5月05日","LowestPrice":"0.22","LDate":"8月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"085440","Name":"台達電永豐4C購02","TradeVolume":"6916000","TradeValue":"32134230","Transaction":"877","HighestPrice":"59.00","HDate":"10月28日","LowestPrice":"1.00","LDate":"7月02日","AvgClosingPrice":"19.75"},
{"Year":"114","Code":"085441","Name":"廣宇永豐4C購02","TradeVolume":"3566000","TradeValue":"8244490","Transaction":"342","HighestPrice":"5.15","HDate":"8月26日","LowestPrice":"0.85","LDate":"11月13日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"085442","Name":"漢唐永豐51購04","TradeVolume":"1947000","TradeValue":"4427890","Transaction":"174","HighestPrice":"6.80","HDate":"8月19日","LowestPrice":"1.02","LDate":"7月02日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"085443","Name":"神達永豐53購02","TradeVolume":"3767000","TradeValue":"17410290","Transaction":"311","HighestPrice":"9.45","HDate":"11月03日","LowestPrice":"2.12","LDate":"7月16日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"085444","Name":"帆宣永豐52購01","TradeVolume":"789000","TradeValue":"9630800","Transaction":"160","HighestPrice":"24.40","HDate":"9月10日","LowestPrice":"6.20","LDate":"7月07日","AvgClosingPrice":"13.03"},
{"Year":"114","Code":"085445","Name":"世紀鋼永豐52購05","TradeVolume":"1146000","TradeValue":"928610","Transaction":"86","HighestPrice":"2.27","HDate":"7月03日","LowestPrice":"0.33","LDate":"10月15日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"085446","Name":"上証2X國票52購01","TradeVolume":"2703000","TradeValue":"6610600","Transaction":"162","HighestPrice":"4.71","HDate":"10月28日","LowestPrice":"1.04","LDate":"6月30日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"085447","Name":"華通國票51購03","TradeVolume":"3418000","TradeValue":"8003140","Transaction":"257","HighestPrice":"6.40","HDate":"10月23日","LowestPrice":"1.77","LDate":"6月27日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"085448","Name":"台亞國票51購01","TradeVolume":"3874000","TradeValue":"4632050","Transaction":"324","HighestPrice":"3.56","HDate":"9月19日","LowestPrice":"0.79","LDate":"8月11日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"085449","Name":"華邦電國票52購02","TradeVolume":"1503000","TradeValue":"8524890","Transaction":"120","HighestPrice":"42.70","HDate":"12月15日","LowestPrice":"0.38","LDate":"8月13日","AvgClosingPrice":"9.18"},
{"Year":"114","Code":"08544P","Name":"智易凱基4A售02","TradeVolume":"1420000","TradeValue":"2886120","Transaction":"150","HighestPrice":"2.44","HDate":"6月06日","LowestPrice":"0.45","LDate":"9月04日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"085450","Name":"金像電國票51購03","TradeVolume":"844000","TradeValue":"4353710","Transaction":"174","HighestPrice":"21.30","HDate":"11月20日","LowestPrice":"2.78","LDate":"7月03日","AvgClosingPrice":"8.04"},
{"Year":"114","Code":"085451","Name":"佳能國票51購03","TradeVolume":"1239000","TradeValue":"6462070","Transaction":"259","HighestPrice":"15.30","HDate":"11月11日","LowestPrice":"1.90","LDate":"7月07日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"085452","Name":"凌陽國票51購01","TradeVolume":"7817000","TradeValue":"13779140","Transaction":"747","HighestPrice":"3.27","HDate":"8月22日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"085453","Name":"漢唐國票51購04","TradeVolume":"775000","TradeValue":"5038740","Transaction":"125","HighestPrice":"20.60","HDate":"8月25日","LowestPrice":"2.39","LDate":"11月24日","AvgClosingPrice":"6.69"},
{"Year":"114","Code":"085454","Name":"敦泰國票51購01","TradeVolume":"7473000","TradeValue":"5036620","Transaction":"392","HighestPrice":"1.60","HDate":"6月27日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085455","Name":"中磊國票51購01","TradeVolume":"8962000","TradeValue":"5721590","Transaction":"365","HighestPrice":"1.14","HDate":"8月01日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"085456","Name":"亞翔國票51購02","TradeVolume":"6826000","TradeValue":"25211000","Transaction":"276","HighestPrice":"8.70","HDate":"12月12日","LowestPrice":"1.19","LDate":"7月08日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"085457","Name":"精誠國票4C購01","TradeVolume":"2789000","TradeValue":"3110230","Transaction":"240","HighestPrice":"1.75","HDate":"10月09日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085458","Name":"同欣電國票51購01","TradeVolume":"20274000","TradeValue":"13609110","Transaction":"669","HighestPrice":"1.00","HDate":"11月03日","LowestPrice":"0.37","LDate":"12月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"085459","Name":"富世達國票52購01","TradeVolume":"6071000","TradeValue":"18524230","Transaction":"141","HighestPrice":"4.51","HDate":"10月14日","LowestPrice":"1.35","LDate":"7月08日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"08545P","Name":"世芯凱基53售01","TradeVolume":"24521000","TradeValue":"8087130","Transaction":"707","HighestPrice":"1.18","HDate":"4月30日","LowestPrice":"0.02","LDate":"11月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"085460","Name":"昇陽半國票51購03","TradeVolume":"6597000","TradeValue":"9832910","Transaction":"464","HighestPrice":"2.57","HDate":"9月10日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"085461","Name":"廣宇統一58購01","TradeVolume":"7159000","TradeValue":"5598100","Transaction":"367","HighestPrice":"1.11","HDate":"8月26日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"085462","Name":"華邦電統一56購02","TradeVolume":"10929000","TradeValue":"16149650","Transaction":"505","HighestPrice":"5.40","HDate":"11月25日","LowestPrice":"0.41","LDate":"8月04日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"085463","Name":"致茂統一56購01","TradeVolume":"7629000","TradeValue":"8901810","Transaction":"361","HighestPrice":"2.78","HDate":"11月25日","LowestPrice":"0.76","LDate":"7月28日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"085464","Name":"群光統一56購01","TradeVolume":"14250000","TradeValue":"8082280","Transaction":"397","HighestPrice":"0.70","HDate":"7月03日","LowestPrice":"0.20","LDate":"12月26日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"085465","Name":"全新統一58購01","TradeVolume":"7531000","TradeValue":"4883440","Transaction":"266","HighestPrice":"0.83","HDate":"9月18日","LowestPrice":"0.46","LDate":"12月04日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085466","Name":"亞光統一56購01","TradeVolume":"4661000","TradeValue":"2859920","Transaction":"165","HighestPrice":"0.99","HDate":"8月14日","LowestPrice":"0.53","LDate":"12月16日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"085467","Name":"零壹統一56購01","TradeVolume":"11733000","TradeValue":"7269410","Transaction":"390","HighestPrice":"0.76","HDate":"8月28日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"085468","Name":"京鼎統一58購01","TradeVolume":"12678000","TradeValue":"7434340","Transaction":"341","HighestPrice":"0.74","HDate":"10月31日","LowestPrice":"0.29","LDate":"12月29日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"085469","Name":"定穎控統一56購02","TradeVolume":"23271000","TradeValue":"29304090","Transaction":"536","HighestPrice":"3.78","HDate":"11月18日","LowestPrice":"0.67","LDate":"7月02日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"08546P","Name":"精銳凱基4A售04","TradeVolume":"4554000","TradeValue":"2684860","Transaction":"94","HighestPrice":"1.45","HDate":"5月05日","LowestPrice":"0.09","LDate":"7月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"085470","Name":"亞翔統一56購03","TradeVolume":"7450000","TradeValue":"7182700","Transaction":"292","HighestPrice":"1.77","HDate":"12月17日","LowestPrice":"0.54","LDate":"7月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085471","Name":"帆宣統一56購01","TradeVolume":"41718000","TradeValue":"35682380","Transaction":"1123","HighestPrice":"1.46","HDate":"9月01日","LowestPrice":"0.60","LDate":"7月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085472","Name":"帆宣統一56購02","TradeVolume":"26522000","TradeValue":"25824760","Transaction":"1023","HighestPrice":"1.54","HDate":"9月01日","LowestPrice":"0.62","LDate":"7月07日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"085473","Name":"鈺邦統一58購01","TradeVolume":"2130000","TradeValue":"1128870","Transaction":"96","HighestPrice":"1.38","HDate":"10月03日","LowestPrice":"0.39","LDate":"8月01日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"085474","Name":"天虹統一56購02","TradeVolume":"7610000","TradeValue":"5644350","Transaction":"195","HighestPrice":"0.95","HDate":"10月14日","LowestPrice":"0.39","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085475","Name":"智邦兆豐53購01","TradeVolume":"2291000","TradeValue":"3295340","Transaction":"136","HighestPrice":"2.84","HDate":"9月30日","LowestPrice":"0.99","LDate":"7月07日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"085476","Name":"亞翔兆豐53購01","TradeVolume":"8043000","TradeValue":"8208090","Transaction":"338","HighestPrice":"1.73","HDate":"10月13日","LowestPrice":"0.66","LDate":"7月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085477","Name":"台化富邦52購01","TradeVolume":"19204000","TradeValue":"27536280","Transaction":"710","HighestPrice":"2.85","HDate":"8月22日","LowestPrice":"0.86","LDate":"7月11日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"085478","Name":"華城富邦53購01","TradeVolume":"23137000","TradeValue":"26590910","Transaction":"1094","HighestPrice":"2.49","HDate":"11月04日","LowestPrice":"0.70","LDate":"10月13日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"085479","Name":"鴻海富邦52購01","TradeVolume":"1178000","TradeValue":"3481450","Transaction":"132","HighestPrice":"6.60","HDate":"9月12日","LowestPrice":"2.30","LDate":"6月30日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"08547P","Name":"臺股指富邦4A售12","TradeVolume":"966000","TradeValue":"911600","Transaction":"42","HighestPrice":"1.16","HDate":"5月07日","LowestPrice":"0.05","LDate":"9月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"085480","Name":"台積電富邦54購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"085481","Name":"鴻準富邦52購02","TradeVolume":"26068000","TradeValue":"27813320","Transaction":"1230","HighestPrice":"1.82","HDate":"8月12日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085482","Name":"漢唐富邦53購01","TradeVolume":"9080000","TradeValue":"22323360","Transaction":"651","HighestPrice":"6.30","HDate":"8月18日","LowestPrice":"1.54","LDate":"11月24日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"085483","Name":"長榮富邦52購05","TradeVolume":"2812000","TradeValue":"1571570","Transaction":"57","HighestPrice":"1.02","HDate":"6月27日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085484","Name":"辛耘富邦51購01","TradeVolume":"17402000","TradeValue":"16718340","Transaction":"989","HighestPrice":"1.46","HDate":"9月25日","LowestPrice":"0.11","LDate":"11月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"085485","Name":"世芯富邦51購02","TradeVolume":"282000","TradeValue":"312970","Transaction":"31","HighestPrice":"1.65","HDate":"7月01日","LowestPrice":"0.81","LDate":"11月24日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"085486","Name":"ITH富邦51購01","TradeVolume":"23924000","TradeValue":"9424410","Transaction":"817","HighestPrice":"1.08","HDate":"6月27日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"085487","Name":"T50反1元富4C購12","TradeVolume":"9738000","TradeValue":"6896360","Transaction":"108","HighestPrice":"2.04","HDate":"7月08日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"085488","Name":"滬深2X元富4C購03","TradeVolume":"4358000","TradeValue":"11226750","Transaction":"218","HighestPrice":"4.77","HDate":"9月16日","LowestPrice":"1.66","LDate":"7月03日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"085489","Name":"國巨元富56購01","TradeVolume":"2632000","TradeValue":"19922950","Transaction":"353","HighestPrice":"46.70","HDate":"10月30日","LowestPrice":"5.25","LDate":"7月08日","AvgClosingPrice":"9.42"},
{"Year":"114","Code":"08548P","Name":"臺股指富邦4C售10","TradeVolume":"196000","TradeValue":"139340","Transaction":"20","HighestPrice":"1.06","HDate":"6月02日","LowestPrice":"0.10","LDate":"9月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"085490","Name":"致茂元富4C購01","TradeVolume":"1826000","TradeValue":"3678870","Transaction":"139","HighestPrice":"7.50","HDate":"10月16日","LowestPrice":"1.31","LDate":"7月29日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"085491","Name":"漢唐元富4C購05","TradeVolume":"948000","TradeValue":"16785000","Transaction":"171","HighestPrice":"55.50","HDate":"8月14日","LowestPrice":"4.62","LDate":"11月21日","AvgClosingPrice":"18.45"},
{"Year":"114","Code":"085492","Name":"偉訓元富4C購01","TradeVolume":"1222000","TradeValue":"2583590","Transaction":"115","HighestPrice":"4.67","HDate":"7月29日","LowestPrice":"0.40","LDate":"12月09日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"085493","Name":"緯創元富4C購04","TradeVolume":"425000","TradeValue":"4749750","Transaction":"56","HighestPrice":"19.80","HDate":"10月02日","LowestPrice":"6.25","LDate":"8月29日","AvgClosingPrice":"11.83"},
{"Year":"114","Code":"085494","Name":"帆宣元富4C購01","TradeVolume":"498000","TradeValue":"990530","Transaction":"40","HighestPrice":"5.50","HDate":"9月01日","LowestPrice":"1.35","LDate":"7月07日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"085495","Name":"穎崴元富51購02","TradeVolume":"2696000","TradeValue":"3350410","Transaction":"97","HighestPrice":"11.30","HDate":"10月22日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"085496","Name":"天虹元富4C購01","TradeVolume":"16588000","TradeValue":"28798760","Transaction":"340","HighestPrice":"2.55","HDate":"10月14日","LowestPrice":"0.15","LDate":"12月04日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"085497","Name":"華邦電台新4C購02","TradeVolume":"2715000","TradeValue":"4164110","Transaction":"168","HighestPrice":"53.50","HDate":"12月18日","LowestPrice":"0.52","LDate":"8月06日","AvgClosingPrice":"7.45"},
{"Year":"114","Code":"085498","Name":"中興電國泰51購01","TradeVolume":"5861000","TradeValue":"7919080","Transaction":"171","HighestPrice":"1.90","HDate":"8月06日","LowestPrice":"0.04","LDate":"1月09日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"085499","Name":"中砂國泰51購04","TradeVolume":"5113000","TradeValue":"9983430","Transaction":"348","HighestPrice":"3.07","HDate":"7月18日","LowestPrice":"0.67","LDate":"11月20日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"08549P","Name":"臺股指富邦51售08","TradeVolume":"130000","TradeValue":"117120","Transaction":"8","HighestPrice":"1.27","HDate":"4月29日","LowestPrice":"0.26","LDate":"8月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"085500","Name":"廣宇國泰51購02","TradeVolume":"2388000","TradeValue":"6212040","Transaction":"131","HighestPrice":"6.40","HDate":"8月26日","LowestPrice":"1.06","LDate":"12月22日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"085501","Name":"南亞科國泰51購02","TradeVolume":"1118000","TradeValue":"1918110","Transaction":"69","HighestPrice":"24.50","HDate":"11月11日","LowestPrice":"0.57","LDate":"7月17日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"085502","Name":"奇鋐國泰51購04","TradeVolume":"822000","TradeValue":"2453220","Transaction":"59","HighestPrice":"5.40","HDate":"8月27日","LowestPrice":"2.17","LDate":"7月01日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"085503","Name":"亞光國泰51購03","TradeVolume":"4858000","TradeValue":"8388070","Transaction":"237","HighestPrice":"3.26","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"085504","Name":"德律國泰51購01","TradeVolume":"9747000","TradeValue":"18994950","Transaction":"653","HighestPrice":"7.00","HDate":"8月25日","LowestPrice":"0.05","LDate":"3月17日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"085505","Name":"亞翔國泰51購01","TradeVolume":"4329000","TradeValue":"5863650","Transaction":"179","HighestPrice":"5.50","HDate":"10月16日","LowestPrice":"0.40","LDate":"2月10日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"085506","Name":"亞翔國泰51購02","TradeVolume":"1233000","TradeValue":"2513300","Transaction":"135","HighestPrice":"4.99","HDate":"10月30日","LowestPrice":"1.26","LDate":"7月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"085507","Name":"虎航國泰51購01","TradeVolume":"5568000","TradeValue":"9998760","Transaction":"203","HighestPrice":"2.77","HDate":"6月30日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"085508","Name":"台泥凱基53購01","TradeVolume":"6001000","TradeValue":"1583860","Transaction":"78","HighestPrice":"0.97","HDate":"7月01日","LowestPrice":"0.11","LDate":"10月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"085509","Name":"東陽凱基4C購02","TradeVolume":"7663000","TradeValue":"6280410","Transaction":"465","HighestPrice":"1.22","HDate":"7月24日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08550P","Name":"鴻海台新4A售08","TradeVolume":"180000","TradeValue":"145230","Transaction":"8","HighestPrice":"1.14","HDate":"5月08日","LowestPrice":"0.60","LDate":"5月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085510","Name":"士電凱基4C購04","TradeVolume":"1752000","TradeValue":"1687030","Transaction":"117","HighestPrice":"1.27","HDate":"9月01日","LowestPrice":"0.48","LDate":"10月09日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"085511","Name":"華城凱基4C購05","TradeVolume":"3545000","TradeValue":"6080450","Transaction":"269","HighestPrice":"5.45","HDate":"11月20日","LowestPrice":"0.53","LDate":"10月13日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"085512","Name":"中砂凱基51購01","TradeVolume":"5341000","TradeValue":"7267770","Transaction":"370","HighestPrice":"2.70","HDate":"7月21日","LowestPrice":"0.42","LDate":"10月31日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"085513","Name":"信錦凱基51購01","TradeVolume":"4293000","TradeValue":"3993470","Transaction":"126","HighestPrice":"1.85","HDate":"7月04日","LowestPrice":"0.39","LDate":"11月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085514","Name":"川湖凱基51購02","TradeVolume":"1054000","TradeValue":"4855020","Transaction":"131","HighestPrice":"11.20","HDate":"10月14日","LowestPrice":"1.34","LDate":"7月07日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"085515","Name":"廣宇凱基4C購04","TradeVolume":"3647000","TradeValue":"8645640","Transaction":"315","HighestPrice":"5.50","HDate":"8月26日","LowestPrice":"0.13","LDate":"12月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"085516","Name":"群光凱基4C購02","TradeVolume":"6117000","TradeValue":"6760930","Transaction":"374","HighestPrice":"1.70","HDate":"7月03日","LowestPrice":"0.26","LDate":"11月12日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"085517","Name":"群光凱基51購01","TradeVolume":"3325000","TradeValue":"3662700","Transaction":"195","HighestPrice":"1.61","HDate":"7月04日","LowestPrice":"0.21","LDate":"11月06日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"085518","Name":"南亞科凱基53購03","TradeVolume":"3041000","TradeValue":"5051060","Transaction":"307","HighestPrice":"16.00","HDate":"12月24日","LowestPrice":"0.27","LDate":"7月18日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"085519","Name":"聯發科凱基54購03","TradeVolume":"3634000","TradeValue":"4940420","Transaction":"252","HighestPrice":"2.53","HDate":"9月16日","LowestPrice":"0.31","LDate":"11月21日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"08551P","Name":"漢唐群益4C售02","TradeVolume":"4802000","TradeValue":"2038390","Transaction":"186","HighestPrice":"1.72","HDate":"5月06日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"085520","Name":"長榮凱基4C購06","TradeVolume":"626000","TradeValue":"583850","Transaction":"34","HighestPrice":"1.95","HDate":"7月01日","LowestPrice":"0.44","LDate":"10月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"085521","Name":"鴻海凱基51購02","TradeVolume":"14547000","TradeValue":"30427080","Transaction":"1200","HighestPrice":"6.70","HDate":"10月29日","LowestPrice":"0.25","LDate":"4月09日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"085522","Name":"陽明凱基51購01","TradeVolume":"870000","TradeValue":"824570","Transaction":"57","HighestPrice":"1.93","HDate":"7月08日","LowestPrice":"0.08","LDate":"12月02日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"085523","Name":"德律凱基4C購05","TradeVolume":"9481000","TradeValue":"12527500","Transaction":"689","HighestPrice":"3.60","HDate":"8月25日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085524","Name":"緯創凱基4C購10","TradeVolume":"2846000","TradeValue":"2028810","Transaction":"137","HighestPrice":"1.50","HDate":"10月07日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"085525","Name":"世芯凱基4C購08","TradeVolume":"1805000","TradeValue":"6183850","Transaction":"212","HighestPrice":"9.35","HDate":"1月07日","LowestPrice":"1.23","LDate":"11月25日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"085526","Name":"祥碩凱基4C購04","TradeVolume":"9210000","TradeValue":"9735070","Transaction":"399","HighestPrice":"9.25","HDate":"1月22日","LowestPrice":"0.07","LDate":"11月05日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"085527","Name":"台積電凱基45購02","TradeVolume":"8051000","TradeValue":"12225610","Transaction":"298","HighestPrice":"7.50","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月21日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"085528","Name":"聯茂凱基4C購06","TradeVolume":"3600000","TradeValue":"15220850","Transaction":"414","HighestPrice":"12.60","HDate":"8月19日","LowestPrice":"1.95","LDate":"11月19日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"085529","Name":"AES凱基4C購05","TradeVolume":"11995000","TradeValue":"10710590","Transaction":"606","HighestPrice":"2.23","HDate":"8月11日","LowestPrice":"0.08","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"08552P","Name":"S&P正2中信51售02","TradeVolume":"2954000","TradeValue":"1218280","Transaction":"77","HighestPrice":"0.56","HDate":"5月05日","LowestPrice":"0.11","LDate":"10月20日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"085530","Name":"矽創凱基4C購01","TradeVolume":"6853000","TradeValue":"11230720","Transaction":"450","HighestPrice":"2.69","HDate":"7月02日","LowestPrice":"0.51","LDate":"10月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"085531","Name":"美利達凱基4C購02","TradeVolume":"6727000","TradeValue":"7933330","Transaction":"498","HighestPrice":"1.72","HDate":"7月30日","LowestPrice":"0.19","LDate":"11月10日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"085532","Name":"臺股指凱基4C購23","TradeVolume":"76000","TradeValue":"160020","Transaction":"7","HighestPrice":"4.96","HDate":"9月16日","LowestPrice":"1.59","LDate":"7月08日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"085533","Name":"台灣50元大4C購09","TradeVolume":"13265000","TradeValue":"34124570","Transaction":"318","HighestPrice":"9.00","HDate":"10月09日","LowestPrice":"1.93","LDate":"8月04日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"085534","Name":"台灣50元大53購01","TradeVolume":"614000","TradeValue":"2821980","Transaction":"42","HighestPrice":"7.70","HDate":"9月30日","LowestPrice":"3.06","LDate":"7月10日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"085535","Name":"台灣50元大54購01","TradeVolume":"2939000","TradeValue":"14431120","Transaction":"237","HighestPrice":"8.15","HDate":"12月31日","LowestPrice":"1.28","LDate":"8月20日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"085536","Name":"台灣50元大54購02","TradeVolume":"318000","TradeValue":"1174470","Transaction":"14","HighestPrice":"4.55","HDate":"8月22日","LowestPrice":"3.30","LDate":"6月30日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"085537","Name":"元石油元大4C購01","TradeVolume":"95000","TradeValue":"22310","Transaction":"7","HighestPrice":"0.64","HDate":"8月22日","LowestPrice":"0.02","LDate":"2月11日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"085538","Name":"元石油元大4C購02","TradeVolume":"5891000","TradeValue":"3417790","Transaction":"332","HighestPrice":"1.21","HDate":"7月09日","LowestPrice":"0.11","LDate":"12月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085539","Name":"元油反元大4C購03","TradeVolume":"112000","TradeValue":"123620","Transaction":"15","HighestPrice":"1.25","HDate":"7月03日","LowestPrice":"0.93","LDate":"7月31日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08553P","Name":"南亞科中信4A售04","TradeVolume":"12307000","TradeValue":"2861280","Transaction":"468","HighestPrice":"1.43","HDate":"5月13日","LowestPrice":"0.05","LDate":"8月21日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"08553T","Name":"臺股指永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"085540","Name":"SGBR2X元大4C購08","TradeVolume":"10000","TradeValue":"9050","Transaction":"2","HighestPrice":"0.91","HDate":"7月03日","LowestPrice":"0.90","LDate":"8月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085541","Name":"東陽元大4C購02","TradeVolume":"14343000","TradeValue":"7226530","Transaction":"216","HighestPrice":"0.81","HDate":"7月23日","LowestPrice":"0.08","LDate":"11月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"085542","Name":"中砂元大54購01","TradeVolume":"6179000","TradeValue":"13839080","Transaction":"529","HighestPrice":"3.73","HDate":"7月11日","LowestPrice":"1.21","LDate":"11月24日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"085543","Name":"合機元大4C購02","TradeVolume":"3342000","TradeValue":"4232660","Transaction":"221","HighestPrice":"1.84","HDate":"7月14日","LowestPrice":"0.07","LDate":"11月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085544","Name":"美時元大4C購03","TradeVolume":"15751000","TradeValue":"16213810","Transaction":"602","HighestPrice":"4.00","HDate":"11月27日","LowestPrice":"0.47","LDate":"9月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"085545","Name":"大成鋼元大4C購09","TradeVolume":"6146000","TradeValue":"13992300","Transaction":"413","HighestPrice":"4.26","HDate":"8月11日","LowestPrice":"0.53","LDate":"11月21日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"085546","Name":"台達電元大4C購04","TradeVolume":"2177000","TradeValue":"9335530","Transaction":"221","HighestPrice":"14.80","HDate":"8月28日","LowestPrice":"0.47","LDate":"2月18日","AvgClosingPrice":"6.93"},
{"Year":"114","Code":"085547","Name":"致茂元大4C購01","TradeVolume":"4876000","TradeValue":"23918270","Transaction":"409","HighestPrice":"14.80","HDate":"10月02日","LowestPrice":"0.45","LDate":"1月14日","AvgClosingPrice":"6.78"},
{"Year":"114","Code":"085548","Name":"金像電元大4C購13","TradeVolume":"3283000","TradeValue":"8650120","Transaction":"408","HighestPrice":"4.11","HDate":"8月01日","LowestPrice":"1.82","LDate":"6月27日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"085549","Name":"技嘉元大4C購12","TradeVolume":"11368000","TradeValue":"12223180","Transaction":"340","HighestPrice":"1.57","HDate":"10月07日","LowestPrice":"0.31","LDate":"10月13日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08554P","Name":"臺股指中信51售08","TradeVolume":"33873000","TradeValue":"8652810","Transaction":"842","HighestPrice":"0.75","HDate":"4月30日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"085550","Name":"台光電元大4C購21","TradeVolume":"6663000","TradeValue":"27431120","Transaction":"483","HighestPrice":"7.70","HDate":"11月17日","LowestPrice":"1.88","LDate":"10月17日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"085551","Name":"漢唐元大4C購05","TradeVolume":"8630000","TradeValue":"26301150","Transaction":"552","HighestPrice":"19.50","HDate":"9月01日","LowestPrice":"0.66","LDate":"12月04日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"085552","Name":"美律元大4C購01","TradeVolume":"11858000","TradeValue":"22893550","Transaction":"231","HighestPrice":"3.92","HDate":"7月21日","LowestPrice":"0.57","LDate":"11月27日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085553","Name":"美律元大4C購02","TradeVolume":"6151000","TradeValue":"2312310","Transaction":"90","HighestPrice":"0.79","HDate":"7月18日","LowestPrice":"0.03","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"085554","Name":"聯發科元大51購31","TradeVolume":"7118000","TradeValue":"3359120","Transaction":"116","HighestPrice":"2.00","HDate":"7月22日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085555","Name":"長榮元大51購19","TradeVolume":"7326000","TradeValue":"7357570","Transaction":"114","HighestPrice":"1.81","HDate":"7月04日","LowestPrice":"0.14","LDate":"11月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"085556","Name":"裕民元大4C購04","TradeVolume":"6239000","TradeValue":"8671000","Transaction":"314","HighestPrice":"2.28","HDate":"8月19日","LowestPrice":"0.68","LDate":"11月14日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"085557","Name":"陽明元大51購02","TradeVolume":"15878000","TradeValue":"15570110","Transaction":"490","HighestPrice":"4.43","HDate":"7月04日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085558","Name":"國泰金元大4C購05","TradeVolume":"6800000","TradeValue":"3023200","Transaction":"84","HighestPrice":"0.92","HDate":"7月11日","LowestPrice":"0.05","LDate":"11月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"085559","Name":"晶豪科元大4C購01","TradeVolume":"3559000","TradeValue":"6049770","Transaction":"235","HighestPrice":"5.15","HDate":"10月07日","LowestPrice":"0.79","LDate":"7月31日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"08555P","Name":"T50正2凱基4A售10","TradeVolume":"276000","TradeValue":"289410","Transaction":"16","HighestPrice":"1.51","HDate":"5月07日","LowestPrice":"0.16","LDate":"8月13日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"085560","Name":"奇鋐元大51購12","TradeVolume":"13315000","TradeValue":"19178750","Transaction":"534","HighestPrice":"3.90","HDate":"10月31日","LowestPrice":"0.43","LDate":"7月15日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"085561","Name":"德律元大4C購07","TradeVolume":"10468000","TradeValue":"7537500","Transaction":"235","HighestPrice":"2.84","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"085562","Name":"德律元大4C購08","TradeVolume":"10289000","TradeValue":"9229540","Transaction":"261","HighestPrice":"2.90","HDate":"8月25日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"085563","Name":"緯創元大54購03","TradeVolume":"16305000","TradeValue":"13295390","Transaction":"449","HighestPrice":"1.80","HDate":"10月07日","LowestPrice":"0.44","LDate":"9月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085564","Name":"玉晶光元大4C購05","TradeVolume":"22072000","TradeValue":"13491970","Transaction":"523","HighestPrice":"1.56","HDate":"8月19日","LowestPrice":"0.04","LDate":"12月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"085565","Name":"嘉澤元大54購03","TradeVolume":"37955000","TradeValue":"23943480","Transaction":"531","HighestPrice":"1.22","HDate":"9月17日","LowestPrice":"0.18","LDate":"11月21日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085566","Name":"辛耘元大4C購08","TradeVolume":"3717000","TradeValue":"6354570","Transaction":"230","HighestPrice":"2.89","HDate":"9月25日","LowestPrice":"0.38","LDate":"11月06日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"085567","Name":"宏致元大4C購01","TradeVolume":"3821000","TradeValue":"8796720","Transaction":"373","HighestPrice":"4.81","HDate":"9月09日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"085568","Name":"世芯元大51購23","TradeVolume":"6686000","TradeValue":"18039370","Transaction":"600","HighestPrice":"6.60","HDate":"8月13日","LowestPrice":"0.73","LDate":"12月30日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"085569","Name":"貿聯元大4C購12","TradeVolume":"21295000","TradeValue":"25196820","Transaction":"639","HighestPrice":"5.65","HDate":"12月02日","LowestPrice":"0.71","LDate":"7月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"08556P","Name":"鴻海凱基4C售06","TradeVolume":"412000","TradeValue":"565090","Transaction":"26","HighestPrice":"1.55","HDate":"5月19日","LowestPrice":"0.37","LDate":"7月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"085570","Name":"日月光元大4C購04","TradeVolume":"18996000","TradeValue":"14203320","Transaction":"348","HighestPrice":"4.48","HDate":"11月03日","LowestPrice":"0.42","LDate":"8月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085571","Name":"精銳元大4C購08","TradeVolume":"8967000","TradeValue":"7989120","Transaction":"307","HighestPrice":"2.91","HDate":"7月01日","LowestPrice":"0.09","LDate":"12月05日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"085572","Name":"精成科元大55購01","TradeVolume":"6019000","TradeValue":"21014850","Transaction":"496","HighestPrice":"7.35","HDate":"8月29日","LowestPrice":"2.39","LDate":"7月08日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"085573","Name":"穎崴元大51購05","TradeVolume":"20265000","TradeValue":"18542420","Transaction":"557","HighestPrice":"5.60","HDate":"12月12日","LowestPrice":"0.31","LDate":"8月22日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"085574","Name":"虎航元大4C購05","TradeVolume":"5476000","TradeValue":"6671100","Transaction":"198","HighestPrice":"2.76","HDate":"6月30日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"085575","Name":"富世達元大54購01","TradeVolume":"7683000","TradeValue":"27375570","Transaction":"902","HighestPrice":"9.10","HDate":"11月12日","LowestPrice":"2.10","LDate":"7月08日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"085576","Name":"昇陽半元大4C購08","TradeVolume":"11177000","TradeValue":"11166750","Transaction":"251","HighestPrice":"1.96","HDate":"9月04日","LowestPrice":"0.64","LDate":"8月01日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"085577","Name":"T50反1群益4C購08","TradeVolume":"6300000","TradeValue":"4086350","Transaction":"95","HighestPrice":"1.45","HDate":"7月08日","LowestPrice":"0.08","LDate":"9月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085578","Name":"T50反1群益51購02","TradeVolume":"420000","TradeValue":"288070","Transaction":"69","HighestPrice":"1.15","HDate":"7月09日","LowestPrice":"0.08","LDate":"12月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085579","Name":"SGBR2X群益4C購02","TradeVolume":"1846000","TradeValue":"515410","Transaction":"19","HighestPrice":"0.78","HDate":"9月17日","LowestPrice":"0.20","LDate":"10月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"08557P","Name":"華碩凱基4A售04","TradeVolume":"1238000","TradeValue":"526160","Transaction":"38","HighestPrice":"1.53","HDate":"5月05日","LowestPrice":"0.02","LDate":"9月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"085580","Name":"中砂群益51購03","TradeVolume":"656000","TradeValue":"782220","Transaction":"46","HighestPrice":"1.99","HDate":"7月17日","LowestPrice":"0.23","LDate":"12月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085581","Name":"華新群益4C購02","TradeVolume":"3202000","TradeValue":"2887840","Transaction":"161","HighestPrice":"1.33","HDate":"7月31日","LowestPrice":"0.65","LDate":"9月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085582","Name":"台積電群益53購04","TradeVolume":"446000","TradeValue":"1515100","Transaction":"44","HighestPrice":"7.55","HDate":"10月09日","LowestPrice":"2.33","LDate":"7月02日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"085583","Name":"技嘉群益53購01","TradeVolume":"5926000","TradeValue":"7946450","Transaction":"251","HighestPrice":"1.91","HDate":"10月07日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"085584","Name":"台光電群益4C購10","TradeVolume":"7428000","TradeValue":"12377040","Transaction":"308","HighestPrice":"3.39","HDate":"11月17日","LowestPrice":"0.80","LDate":"10月17日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"085585","Name":"群光群益4C購01","TradeVolume":"10196000","TradeValue":"8566730","Transaction":"356","HighestPrice":"1.24","HDate":"7月03日","LowestPrice":"0.30","LDate":"10月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085586","Name":"大立光群益4C購06","TradeVolume":"6536000","TradeValue":"6924430","Transaction":"227","HighestPrice":"2.28","HDate":"7月22日","LowestPrice":"0.17","LDate":"11月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085587","Name":"零壹群益51購01","TradeVolume":"9726000","TradeValue":"8160500","Transaction":"444","HighestPrice":"1.30","HDate":"8月28日","LowestPrice":"0.05","LDate":"1月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"085588","Name":"欣興群益4C購02","TradeVolume":"9323000","TradeValue":"27620440","Transaction":"683","HighestPrice":"7.60","HDate":"12月04日","LowestPrice":"0.08","LDate":"2月04日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"085589","Name":"創意群益4C購05","TradeVolume":"8754000","TradeValue":"22938080","Transaction":"520","HighestPrice":"10.80","HDate":"11月25日","LowestPrice":"0.12","LDate":"1月16日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"08558P","Name":"長榮凱基4B售08","TradeVolume":"270000","TradeValue":"261030","Transaction":"23","HighestPrice":"2.74","HDate":"5月08日","LowestPrice":"0.21","LDate":"9月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085590","Name":"上銀統一45購01","TradeVolume":"5791000","TradeValue":"3168200","Transaction":"186","HighestPrice":"0.72","HDate":"2月20日","LowestPrice":"0.05","LDate":"3月28日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"085591","Name":"辛耘群益4C購05","TradeVolume":"13256000","TradeValue":"13396110","Transaction":"501","HighestPrice":"2.24","HDate":"9月24日","LowestPrice":"0.43","LDate":"2月05日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"085592","Name":"世芯群益4C購17","TradeVolume":"2705000","TradeValue":"10119680","Transaction":"432","HighestPrice":"9.05","HDate":"8月14日","LowestPrice":"0.09","LDate":"2月19日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"085593","Name":"定穎控群益4C購01","TradeVolume":"3428000","TradeValue":"12419920","Transaction":"271","HighestPrice":"9.20","HDate":"8月05日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"085594","Name":"台達電統一45購01","TradeVolume":"3529000","TradeValue":"2119260","Transaction":"114","HighestPrice":"0.85","HDate":"1月08日","LowestPrice":"0.07","LDate":"5月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"085595","Name":"鴻海統一45購06","TradeVolume":"434000","TradeValue":"321220","Transaction":"43","HighestPrice":"1.07","HDate":"1月09日","LowestPrice":"0.01","LDate":"4月24日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"085596","Name":"迎廣群益51購01","TradeVolume":"634000","TradeValue":"376120","Transaction":"58","HighestPrice":"1.30","HDate":"7月01日","LowestPrice":"0.10","LDate":"10月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"085597","Name":"保瑞群益4C購05","TradeVolume":"3244000","TradeValue":"7567670","Transaction":"188","HighestPrice":"3.58","HDate":"8月14日","LowestPrice":"0.04","LDate":"1月14日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"085598","Name":"富邦金中信4C購01","TradeVolume":"5066000","TradeValue":"2862780","Transaction":"225","HighestPrice":"0.95","HDate":"8月14日","LowestPrice":"0.04","LDate":"12月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"085599","Name":"喬山永豐4C購02","TradeVolume":"2109000","TradeValue":"1161290","Transaction":"155","HighestPrice":"1.01","HDate":"7月03日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"08559P","Name":"緯穎凱基4A售12","TradeVolume":"1902000","TradeValue":"1877820","Transaction":"113","HighestPrice":"1.45","HDate":"5月08日","LowestPrice":"0.39","LDate":"7月03日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085600","Name":"光寶科永豐51購01","TradeVolume":"5301000","TradeValue":"6668560","Transaction":"328","HighestPrice":"3.05","HDate":"10月03日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"085601","Name":"群光統一45購02","TradeVolume":"68000","TradeValue":"1360","Transaction":"2","HighestPrice":"0.02","HDate":"1月09日","LowestPrice":"0.02","LDate":"1月09日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"085602","Name":"台積電永豐66購02","TradeVolume":"2930000","TradeValue":"9153070","Transaction":"289","HighestPrice":"5.10","HDate":"10月30日","LowestPrice":"2.38","LDate":"7月08日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"085603","Name":"長榮統一45購04","TradeVolume":"12985000","TradeValue":"4041680","Transaction":"217","HighestPrice":"0.76","HDate":"5月19日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"085604","Name":"王品統一45購01","TradeVolume":"2482000","TradeValue":"813870","Transaction":"156","HighestPrice":"0.49","HDate":"1月02日","LowestPrice":"0.10","LDate":"5月16日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"085605","Name":"神基統一45購03","TradeVolume":"100000","TradeValue":"6800","Transaction":"4","HighestPrice":"0.10","HDate":"2月04日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"085606","Name":"大立光永豐4C購01","TradeVolume":"2063000","TradeValue":"1466650","Transaction":"176","HighestPrice":"1.15","HDate":"7月22日","LowestPrice":"0.20","LDate":"10月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"085607","Name":"晶技永豐4C購01","TradeVolume":"13081000","TradeValue":"10932600","Transaction":"595","HighestPrice":"1.42","HDate":"9月22日","LowestPrice":"0.03","LDate":"12月15日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085608","Name":"聯陽統一45購01","TradeVolume":"7000","TradeValue":"1190","Transaction":"1","HighestPrice":"0.17","HDate":"1月10日","LowestPrice":"0.17","LDate":"1月10日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"085609","Name":"緯創永豐53購02","TradeVolume":"6391000","TradeValue":"5158160","Transaction":"303","HighestPrice":"1.59","HDate":"10月02日","LowestPrice":"0.38","LDate":"9月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08560P","Name":"台灣50元富4A售23","TradeVolume":"1224000","TradeValue":"1845440","Transaction":"35","HighestPrice":"1.65","HDate":"5月06日","LowestPrice":"0.10","LDate":"8月01日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"085610","Name":"創意永豐53購01","TradeVolume":"3305000","TradeValue":"21308630","Transaction":"245","HighestPrice":"13.90","HDate":"11月10日","LowestPrice":"3.88","LDate":"8月20日","AvgClosingPrice":"6.21"},
{"Year":"114","Code":"085611","Name":"辛耘永豐53購01","TradeVolume":"5654000","TradeValue":"12469810","Transaction":"177","HighestPrice":"3.08","HDate":"9月24日","LowestPrice":"0.48","LDate":"12月05日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"085612","Name":"晶技統一45購01","TradeVolume":"100000","TradeValue":"13000","Transaction":"1","HighestPrice":"0.13","HDate":"2月18日","LowestPrice":"0.13","LDate":"2月18日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"085613","Name":"定穎控永豐51購01","TradeVolume":"564000","TradeValue":"2336750","Transaction":"82","HighestPrice":"9.90","HDate":"7月29日","LowestPrice":"2.64","LDate":"7月01日","AvgClosingPrice":"5.08"},
{"Year":"114","Code":"085614","Name":"達興永豐54購01","TradeVolume":"11299000","TradeValue":"15975160","Transaction":"605","HighestPrice":"5.10","HDate":"9月08日","LowestPrice":"0.44","LDate":"2月04日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"085615","Name":"神達統一46購01","TradeVolume":"2561000","TradeValue":"1164530","Transaction":"111","HighestPrice":"0.77","HDate":"2月11日","LowestPrice":"0.04","LDate":"6月12日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"085616","Name":"台郡永豐53購01","TradeVolume":"1636000","TradeValue":"4355620","Transaction":"175","HighestPrice":"5.00","HDate":"7月10日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"085617","Name":"緯穎永豐4C購09","TradeVolume":"1370000","TradeValue":"2526880","Transaction":"120","HighestPrice":"3.96","HDate":"10月16日","LowestPrice":"0.14","LDate":"2月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"085618","Name":"天虹永豐51購01","TradeVolume":"3298000","TradeValue":"8109160","Transaction":"181","HighestPrice":"3.08","HDate":"10月16日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"085619","Name":"和碩統一45購02","TradeVolume":"41000","TradeValue":"3700","Transaction":"4","HighestPrice":"0.26","HDate":"1月22日","LowestPrice":"0.02","LDate":"4月17日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"08561P","Name":"台積電元富4A售34","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"4月17日","AvgClosingPrice":""},
{"Year":"114","Code":"085620","Name":"昇陽半永豐51購02","TradeVolume":"6503000","TradeValue":"7136740","Transaction":"416","HighestPrice":"2.58","HDate":"9月10日","LowestPrice":"0.08","LDate":"2月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085621","Name":"力成統一45購02","TradeVolume":"30000","TradeValue":"300","Transaction":"1","HighestPrice":"0.01","HDate":"2月27日","LowestPrice":"0.01","LDate":"2月27日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"085622","Name":"矽格統一45購02","TradeVolume":"586000","TradeValue":"78750","Transaction":"19","HighestPrice":"0.17","HDate":"3月05日","LowestPrice":"0.09","LDate":"3月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"085623","Name":"皇昌國泰51購02","TradeVolume":"8509000","TradeValue":"6481230","Transaction":"188","HighestPrice":"2.41","HDate":"8月18日","LowestPrice":"0.14","LDate":"12月26日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"085624","Name":"長榮航國泰51購01","TradeVolume":"2687000","TradeValue":"3495480","Transaction":"132","HighestPrice":"2.51","HDate":"8月18日","LowestPrice":"0.04","LDate":"1月15日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"085625","Name":"樺漢統一45購01","TradeVolume":"35000","TradeValue":"3850","Transaction":"5","HighestPrice":"0.13","HDate":"2月24日","LowestPrice":"0.10","LDate":"3月06日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"085626","Name":"中砂台新4C購01","TradeVolume":"1961000","TradeValue":"2698980","Transaction":"182","HighestPrice":"2.65","HDate":"7月21日","LowestPrice":"0.32","LDate":"12月04日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"085627","Name":"玉晶光台新4C購01","TradeVolume":"2184000","TradeValue":"3411050","Transaction":"128","HighestPrice":"2.86","HDate":"8月19日","LowestPrice":"0.83","LDate":"10月31日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"085628","Name":"廣宇統一56購01","TradeVolume":"8381000","TradeValue":"7410080","Transaction":"284","HighestPrice":"1.38","HDate":"8月25日","LowestPrice":"0.39","LDate":"12月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"085629","Name":"零壹統一56購02","TradeVolume":"15689000","TradeValue":"13530990","Transaction":"702","HighestPrice":"1.07","HDate":"9月10日","LowestPrice":"0.56","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08562P","Name":"台積電元富4A售35","TradeVolume":"70000","TradeValue":"50400","Transaction":"3","HighestPrice":"0.78","HDate":"4月29日","LowestPrice":"0.41","LDate":"5月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085630","Name":"零壹統一5C購01","TradeVolume":"3584000","TradeValue":"2085520","Transaction":"121","HighestPrice":"0.71","HDate":"8月07日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085631","Name":"緯創統一56購03","TradeVolume":"61845000","TradeValue":"34770300","Transaction":"2390","HighestPrice":"0.95","HDate":"10月07日","LowestPrice":"0.28","LDate":"9月03日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"085632","Name":"緯創統一5C購01","TradeVolume":"14734000","TradeValue":"8169150","Transaction":"394","HighestPrice":"0.73","HDate":"10月07日","LowestPrice":"0.38","LDate":"9月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"085633","Name":"京鼎統一56購02","TradeVolume":"12539000","TradeValue":"7712260","Transaction":"490","HighestPrice":"0.78","HDate":"10月31日","LowestPrice":"0.30","LDate":"12月19日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"085634","Name":"定穎控統一4C購01","TradeVolume":"22306000","TradeValue":"31549340","Transaction":"1165","HighestPrice":"8.80","HDate":"11月13日","LowestPrice":"0.56","LDate":"7月01日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"085635","Name":"鴻海群益4B購01","TradeVolume":"10597000","TradeValue":"11260500","Transaction":"375","HighestPrice":"1.97","HDate":"11月04日","LowestPrice":"0.26","LDate":"4月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"085636","Name":"定穎控統一5A購02","TradeVolume":"13633000","TradeValue":"19305090","Transaction":"475","HighestPrice":"3.35","HDate":"12月31日","LowestPrice":"0.65","LDate":"7月02日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"085637","Name":"精銳統一56購04","TradeVolume":"522000","TradeValue":"214380","Transaction":"12","HighestPrice":"0.55","HDate":"7月18日","LowestPrice":"0.24","LDate":"11月27日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"085638","Name":"立積統一56購05","TradeVolume":"11401000","TradeValue":"12022030","Transaction":"484","HighestPrice":"1.40","HDate":"9月03日","LowestPrice":"0.65","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"085639","Name":"立積統一5C購01","TradeVolume":"6102000","TradeValue":"4603120","Transaction":"238","HighestPrice":"0.95","HDate":"10月09日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08563P","Name":"台積電元富4A售36","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月09日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"085640","Name":"台郡統一56購01","TradeVolume":"18149000","TradeValue":"15609260","Transaction":"684","HighestPrice":"1.21","HDate":"7月29日","LowestPrice":"0.27","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"085641","Name":"台郡統一56購02","TradeVolume":"11098000","TradeValue":"9987700","Transaction":"493","HighestPrice":"1.11","HDate":"7月28日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"085642","Name":"亞光兆豐53購01","TradeVolume":"14132000","TradeValue":"19230590","Transaction":"771","HighestPrice":"2.20","HDate":"9月09日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"085643","Name":"創意兆豐51購02","TradeVolume":"8857000","TradeValue":"13360980","Transaction":"500","HighestPrice":"5.25","HDate":"12月18日","LowestPrice":"0.95","LDate":"9月26日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"085644","Name":"矽創兆豐56購01","TradeVolume":"14948000","TradeValue":"12839420","Transaction":"643","HighestPrice":"1.48","HDate":"9月23日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"085645","Name":"華新富邦53購01","TradeVolume":"32909000","TradeValue":"34173450","Transaction":"1602","HighestPrice":"3.65","HDate":"11月13日","LowestPrice":"0.67","LDate":"7月16日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"085646","Name":"台玻富邦4C購02","TradeVolume":"9128000","TradeValue":"10314770","Transaction":"560","HighestPrice":"7.35","HDate":"8月20日","LowestPrice":"0.61","LDate":"1月15日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"085647","Name":"第一銅富邦51購01","TradeVolume":"5163000","TradeValue":"5247660","Transaction":"409","HighestPrice":"3.40","HDate":"12月29日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"085648","Name":"台達電富邦54購01","TradeVolume":"5923000","TradeValue":"12706040","Transaction":"462","HighestPrice":"4.15","HDate":"8月22日","LowestPrice":"1.21","LDate":"6月30日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"085649","Name":"台光電富邦4C購05","TradeVolume":"10341000","TradeValue":"12855580","Transaction":"401","HighestPrice":"2.96","HDate":"9月23日","LowestPrice":"0.96","LDate":"7月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"08564P","Name":"台灣50國票4B售05","TradeVolume":"488000","TradeValue":"674780","Transaction":"62","HighestPrice":"1.92","HDate":"5月05日","LowestPrice":"0.79","LDate":"6月18日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"08564T","Name":"華晶科國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"6月18日","AvgClosingPrice":""},
{"Year":"114","Code":"085650","Name":"緯創富邦4C購02","TradeVolume":"15531000","TradeValue":"10686030","Transaction":"573","HighestPrice":"1.34","HDate":"10月07日","LowestPrice":"0.13","LDate":"12月18日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"085651","Name":"達興富邦53購01","TradeVolume":"36494000","TradeValue":"29103800","Transaction":"1432","HighestPrice":"2.57","HDate":"9月08日","LowestPrice":"0.02","LDate":"2月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085652","Name":"亞翔富邦4C購01","TradeVolume":"19483000","TradeValue":"15000440","Transaction":"839","HighestPrice":"2.31","HDate":"10月31日","LowestPrice":"0.43","LDate":"7月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085653","Name":"穎崴富邦53購03","TradeVolume":"5536000","TradeValue":"4269000","Transaction":"327","HighestPrice":"3.83","HDate":"11月05日","LowestPrice":"0.31","LDate":"8月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085654","Name":"緯穎富邦51購01","TradeVolume":"5150000","TradeValue":"4814050","Transaction":"245","HighestPrice":"1.80","HDate":"8月14日","LowestPrice":"0.69","LDate":"7月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"085655","Name":"士電元富4C購01","TradeVolume":"6968000","TradeValue":"10570110","Transaction":"452","HighestPrice":"2.33","HDate":"9月01日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"085656","Name":"中砂元富4C購02","TradeVolume":"1040000","TradeValue":"1996830","Transaction":"130","HighestPrice":"3.83","HDate":"7月18日","LowestPrice":"0.26","LDate":"11月13日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"085657","Name":"楠梓電元富4C購02","TradeVolume":"2650000","TradeValue":"7858010","Transaction":"190","HighestPrice":"10.00","HDate":"10月29日","LowestPrice":"1.53","LDate":"7月10日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"085658","Name":"智邦元富4C購02","TradeVolume":"973000","TradeValue":"13032180","Transaction":"271","HighestPrice":"31.30","HDate":"11月04日","LowestPrice":"1.61","LDate":"2月17日","AvgClosingPrice":"14.50"},
{"Year":"114","Code":"085659","Name":"偉訓元富4C購02","TradeVolume":"3940000","TradeValue":"6875950","Transaction":"197","HighestPrice":"3.64","HDate":"7月28日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"08565P","Name":"華通國票4B售01","TradeVolume":"252000","TradeValue":"301370","Transaction":"12","HighestPrice":"1.84","HDate":"4月30日","LowestPrice":"0.69","LDate":"7月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"085660","Name":"智原元富51購04","TradeVolume":"3012000","TradeValue":"7489380","Transaction":"268","HighestPrice":"7.55","HDate":"7月03日","LowestPrice":"0.51","LDate":"12月31日","AvgClosingPrice":"3.07"},
{"Year":"114","Code":"085661","Name":"緯創元富56購01","TradeVolume":"5041000","TradeValue":"11652780","Transaction":"211","HighestPrice":"3.71","HDate":"10月07日","LowestPrice":"1.44","LDate":"9月03日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"085662","Name":"世芯元富4C購15","TradeVolume":"3856000","TradeValue":"17735370","Transaction":"910","HighestPrice":"19.70","HDate":"8月14日","LowestPrice":"0.45","LDate":"11月21日","AvgClosingPrice":"7.98"},
{"Year":"114","Code":"085663","Name":"貿聯元富51購02","TradeVolume":"1056000","TradeValue":"3773410","Transaction":"86","HighestPrice":"11.40","HDate":"11月17日","LowestPrice":"1.94","LDate":"7月28日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"085664","Name":"達興元富56購01","TradeVolume":"9376000","TradeValue":"22968880","Transaction":"443","HighestPrice":"5.65","HDate":"9月08日","LowestPrice":"0.08","LDate":"2月14日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"085665","Name":"亞翔元富4C購04","TradeVolume":"4736000","TradeValue":"3212040","Transaction":"264","HighestPrice":"1.63","HDate":"10月30日","LowestPrice":"0.43","LDate":"7月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"085666","Name":"緯穎元富4C購04","TradeVolume":"1744000","TradeValue":"7191220","Transaction":"301","HighestPrice":"8.75","HDate":"11月12日","LowestPrice":"1.10","LDate":"7月25日","AvgClosingPrice":"4.48"},
{"Year":"114","Code":"085667","Name":"AES元富4C購01","TradeVolume":"18883000","TradeValue":"25674400","Transaction":"984","HighestPrice":"4.90","HDate":"8月11日","LowestPrice":"0.06","LDate":"12月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"085668","Name":"天虹元富53購01","TradeVolume":"10623000","TradeValue":"22435900","Transaction":"325","HighestPrice":"2.72","HDate":"10月14日","LowestPrice":"0.58","LDate":"11月21日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"085669","Name":"昇陽半元富4C購02","TradeVolume":"2998000","TradeValue":"6151220","Transaction":"92","HighestPrice":"3.47","HDate":"9月10日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"08566P","Name":"威盛國票4B售02","TradeVolume":"616000","TradeValue":"893320","Transaction":"96","HighestPrice":"1.96","HDate":"6月02日","LowestPrice":"0.66","LDate":"9月19日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"085670","Name":"道瓊銅國票59購01","TradeVolume":"851000","TradeValue":"2371480","Transaction":"116","HighestPrice":"3.60","HDate":"7月24日","LowestPrice":"1.97","LDate":"11月28日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"085671","Name":"喬山國票51購02","TradeVolume":"948000","TradeValue":"670690","Transaction":"86","HighestPrice":"1.70","HDate":"7月03日","LowestPrice":"0.12","LDate":"2月27日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085672","Name":"光寶科國票53購01","TradeVolume":"5874000","TradeValue":"8899210","Transaction":"347","HighestPrice":"4.12","HDate":"9月22日","LowestPrice":"0.81","LDate":"7月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085673","Name":"楠梓電國票53購01","TradeVolume":"9684000","TradeValue":"69622130","Transaction":"429","HighestPrice":"18.80","HDate":"8月20日","LowestPrice":"2.29","LDate":"7月08日","AvgClosingPrice":"7.78"},
{"Year":"114","Code":"085674","Name":"光罩國票51購01","TradeVolume":"7197000","TradeValue":"12389460","Transaction":"596","HighestPrice":"3.84","HDate":"8月27日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"085675","Name":"致茂國票51購03","TradeVolume":"650000","TradeValue":"4659840","Transaction":"151","HighestPrice":"14.80","HDate":"10月16日","LowestPrice":"3.17","LDate":"7月31日","AvgClosingPrice":"7.77"},
{"Year":"114","Code":"085676","Name":"群光國票51購01","TradeVolume":"2101000","TradeValue":"1529260","Transaction":"175","HighestPrice":"1.19","HDate":"7月04日","LowestPrice":"0.11","LDate":"11月27日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"085677","Name":"零壹國票51購01","TradeVolume":"1622000","TradeValue":"1413370","Transaction":"133","HighestPrice":"1.21","HDate":"9月10日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"085678","Name":"德律國票53購01","TradeVolume":"5705000","TradeValue":"11132960","Transaction":"392","HighestPrice":"4.16","HDate":"8月25日","LowestPrice":"0.58","LDate":"11月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"085679","Name":"晶技國票51購01","TradeVolume":"7706000","TradeValue":"6136850","Transaction":"286","HighestPrice":"1.26","HDate":"9月22日","LowestPrice":"0.23","LDate":"11月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"08567P","Name":"牧德國票4B售03","TradeVolume":"10369000","TradeValue":"4835760","Transaction":"406","HighestPrice":"1.13","HDate":"5月05日","LowestPrice":"0.10","LDate":"9月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"085680","Name":"緯創國票53購01","TradeVolume":"13052000","TradeValue":"11127450","Transaction":"430","HighestPrice":"1.63","HDate":"10月07日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"085681","Name":"京鼎國票51購01","TradeVolume":"8903000","TradeValue":"8929260","Transaction":"221","HighestPrice":"2.07","HDate":"8月07日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085682","Name":"創意國票53購01","TradeVolume":"7877000","TradeValue":"17125830","Transaction":"377","HighestPrice":"5.95","HDate":"11月25日","LowestPrice":"0.73","LDate":"8月20日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"085683","Name":"貿聯國票51購07","TradeVolume":"777000","TradeValue":"3728550","Transaction":"119","HighestPrice":"10.30","HDate":"10月20日","LowestPrice":"2.54","LDate":"7月23日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"085684","Name":"上品國票51購02","TradeVolume":"1906000","TradeValue":"5284030","Transaction":"114","HighestPrice":"3.39","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月17日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085685","Name":"jpp國票51購06","TradeVolume":"3729000","TradeValue":"3985510","Transaction":"206","HighestPrice":"2.43","HDate":"9月01日","LowestPrice":"0.83","LDate":"8月13日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085686","Name":"亞翔國票53購01","TradeVolume":"8119000","TradeValue":"17000490","Transaction":"249","HighestPrice":"5.25","HDate":"10月31日","LowestPrice":"1.27","LDate":"7月07日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085687","Name":"台郡國票51購01","TradeVolume":"8665000","TradeValue":"14769780","Transaction":"396","HighestPrice":"3.49","HDate":"7月28日","LowestPrice":"0.17","LDate":"11月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"085688","Name":"緯穎國票51購04","TradeVolume":"2629000","TradeValue":"12292040","Transaction":"433","HighestPrice":"11.10","HDate":"11月11日","LowestPrice":"1.56","LDate":"7月29日","AvgClosingPrice":"5.09"},
{"Year":"114","Code":"085689","Name":"AES國票53購01","TradeVolume":"11937000","TradeValue":"15634320","Transaction":"708","HighestPrice":"2.78","HDate":"12月02日","LowestPrice":"0.65","LDate":"10月23日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"08568P","Name":"碩天國票4B售01","TradeVolume":"3964000","TradeValue":"3753030","Transaction":"127","HighestPrice":"1.73","HDate":"5月09日","LowestPrice":"0.78","LDate":"7月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"085690","Name":"台灣50凱基54購06","TradeVolume":"4395000","TradeValue":"15236380","Transaction":"346","HighestPrice":"6.85","HDate":"10月31日","LowestPrice":"1.11","LDate":"7月09日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"085691","Name":"元油反凱基53購01","TradeVolume":"1500000","TradeValue":"894110","Transaction":"55","HighestPrice":"0.84","HDate":"7月22日","LowestPrice":"0.51","LDate":"9月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"085692","Name":"SGBR2X凱基4C購05","TradeVolume":"625000","TradeValue":"492200","Transaction":"54","HighestPrice":"2.40","HDate":"7月30日","LowestPrice":"0.30","LDate":"11月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085693","Name":"台達電凱基4C購04","TradeVolume":"2304000","TradeValue":"18394060","Transaction":"344","HighestPrice":"50.50","HDate":"10月27日","LowestPrice":"1.97","LDate":"7月09日","AvgClosingPrice":"16.17"},
{"Year":"114","Code":"085694","Name":"鴻海凱基53購05","TradeVolume":"1472000","TradeValue":"2638030","Transaction":"57","HighestPrice":"3.35","HDate":"8月19日","LowestPrice":"1.33","LDate":"7月15日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"085695","Name":"國巨凱基4C購03","TradeVolume":"1495000","TradeValue":"5523460","Transaction":"241","HighestPrice":"24.10","HDate":"12月23日","LowestPrice":"2.53","LDate":"7月08日","AvgClosingPrice":"4.81"},
{"Year":"114","Code":"085696","Name":"台積電凱基51購19","TradeVolume":"3741000","TradeValue":"4494160","Transaction":"127","HighestPrice":"2.68","HDate":"10月16日","LowestPrice":"0.64","LDate":"8月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"085697","Name":"鴻準凱基53購01","TradeVolume":"2879000","TradeValue":"7466360","Transaction":"351","HighestPrice":"4.44","HDate":"8月12日","LowestPrice":"0.40","LDate":"12月22日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"085698","Name":"致茂凱基4C購02","TradeVolume":"2636000","TradeValue":"25449250","Transaction":"416","HighestPrice":"17.60","HDate":"10月14日","LowestPrice":"3.00","LDate":"7月29日","AvgClosingPrice":"8.60"},
{"Year":"114","Code":"085699","Name":"技嘉凱基4C購07","TradeVolume":"3394000","TradeValue":"4851990","Transaction":"264","HighestPrice":"1.77","HDate":"10月07日","LowestPrice":"0.31","LDate":"11月13日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"08569P","Name":"智原國泰4B售01","TradeVolume":"6967000","TradeValue":"10030540","Transaction":"122","HighestPrice":"2.22","HDate":"6月03日","LowestPrice":"0.43","LDate":"10月27日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"085700","Name":"台光電凱基4C購13","TradeVolume":"1114000","TradeValue":"3137040","Transaction":"145","HighestPrice":"5.40","HDate":"8月19日","LowestPrice":"1.40","LDate":"6月30日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"085701","Name":"漢唐凱基4C購07","TradeVolume":"695000","TradeValue":"5071890","Transaction":"155","HighestPrice":"19.40","HDate":"8月15日","LowestPrice":"2.05","LDate":"12月09日","AvgClosingPrice":"7.00"},
{"Year":"114","Code":"085702","Name":"長榮航凱基53購02","TradeVolume":"690000","TradeValue":"321330","Transaction":"111","HighestPrice":"1.63","HDate":"7月03日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"085703","Name":"零壹凱基51購01","TradeVolume":"11597000","TradeValue":"11629080","Transaction":"554","HighestPrice":"1.31","HDate":"8月28日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085704","Name":"晶技凱基51購01","TradeVolume":"17118000","TradeValue":"26555790","Transaction":"600","HighestPrice":"2.56","HDate":"7月04日","LowestPrice":"0.16","LDate":"12月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"085705","Name":"緯創凱基54購01","TradeVolume":"4167000","TradeValue":"3955670","Transaction":"227","HighestPrice":"2.07","HDate":"10月07日","LowestPrice":"0.29","LDate":"2月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085706","Name":"創意凱基51購02","TradeVolume":"11823000","TradeValue":"19960020","Transaction":"542","HighestPrice":"7.15","HDate":"11月25日","LowestPrice":"0.69","LDate":"9月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"085707","Name":"定穎控凱基4C購01","TradeVolume":"5649000","TradeValue":"18053780","Transaction":"485","HighestPrice":"12.20","HDate":"10月02日","LowestPrice":"1.70","LDate":"7月02日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"085708","Name":"中磊凱基51購01","TradeVolume":"15130000","TradeValue":"11424870","Transaction":"589","HighestPrice":"1.30","HDate":"8月01日","LowestPrice":"0.08","LDate":"11月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085709","Name":"亞翔凱基51購05","TradeVolume":"5836000","TradeValue":"18215700","Transaction":"472","HighestPrice":"10.90","HDate":"12月15日","LowestPrice":"1.23","LDate":"7月08日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"08570P","Name":"華城元大4A售09","TradeVolume":"2454000","TradeValue":"1176960","Transaction":"82","HighestPrice":"1.09","HDate":"5月07日","LowestPrice":"0.04","LDate":"8月26日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085710","Name":"精成科凱基56購01","TradeVolume":"1797000","TradeValue":"5365840","Transaction":"126","HighestPrice":"5.75","HDate":"7月28日","LowestPrice":"2.65","LDate":"7月03日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"085711","Name":"精誠凱基4C購01","TradeVolume":"11876000","TradeValue":"13122540","Transaction":"484","HighestPrice":"1.76","HDate":"10月09日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"085712","Name":"台郡凱基51購01","TradeVolume":"3895000","TradeValue":"11297710","Transaction":"653","HighestPrice":"5.80","HDate":"7月28日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"085713","Name":"緯穎凱基51購07","TradeVolume":"8976000","TradeValue":"21260730","Transaction":"571","HighestPrice":"7.80","HDate":"11月11日","LowestPrice":"0.76","LDate":"7月23日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"085714","Name":"力智凱基4C購01","TradeVolume":"19773000","TradeValue":"22230620","Transaction":"839","HighestPrice":"2.09","HDate":"7月17日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"085715","Name":"富世達凱基54購02","TradeVolume":"2554000","TradeValue":"5866920","Transaction":"239","HighestPrice":"7.10","HDate":"11月12日","LowestPrice":"1.34","LDate":"9月26日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"085716","Name":"泓德凱基4C購06","TradeVolume":"884000","TradeValue":"789260","Transaction":"69","HighestPrice":"1.59","HDate":"7月03日","LowestPrice":"0.08","LDate":"9月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085717","Name":"上証2X元大4C購03","TradeVolume":"1932000","TradeValue":"3110040","Transaction":"216","HighestPrice":"3.55","HDate":"10月28日","LowestPrice":"0.98","LDate":"8月04日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"085718","Name":"臺指反元大4C購03","TradeVolume":"59042000","TradeValue":"16619930","Transaction":"350","HighestPrice":"0.45","HDate":"6月30日","LowestPrice":"0.01","LDate":"11月24日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"085719","Name":"華城元大51購09","TradeVolume":"10909000","TradeValue":"30223310","Transaction":"733","HighestPrice":"5.55","HDate":"12月15日","LowestPrice":"1.12","LDate":"10月13日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"08571P","Name":"鴻海元大4A售39","TradeVolume":"508000","TradeValue":"275200","Transaction":"14","HighestPrice":"1.00","HDate":"4月29日","LowestPrice":"0.31","LDate":"7月09日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"085720","Name":"中砂元大4C購05","TradeVolume":"12807000","TradeValue":"7251560","Transaction":"235","HighestPrice":"2.73","HDate":"7月18日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"085721","Name":"中砂元大54購02","TradeVolume":"8895000","TradeValue":"11686590","Transaction":"318","HighestPrice":"2.44","HDate":"7月11日","LowestPrice":"0.73","LDate":"11月20日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"085722","Name":"川湖元大4C購05","TradeVolume":"3353000","TradeValue":"7577250","Transaction":"296","HighestPrice":"5.50","HDate":"12月12日","LowestPrice":"0.89","LDate":"7月08日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"085723","Name":"楠梓電元大4C購01","TradeVolume":"13770000","TradeValue":"48533800","Transaction":"850","HighestPrice":"16.00","HDate":"9月01日","LowestPrice":"1.19","LDate":"7月08日","AvgClosingPrice":"6.90"},
{"Year":"114","Code":"085724","Name":"鴻海元大51購14","TradeVolume":"3579000","TradeValue":"7422420","Transaction":"313","HighestPrice":"3.66","HDate":"11月03日","LowestPrice":"0.62","LDate":"6月30日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"085725","Name":"廣宇元大4C購08","TradeVolume":"8097000","TradeValue":"11470520","Transaction":"342","HighestPrice":"4.20","HDate":"8月26日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"085726","Name":"廣宇元大4C購09","TradeVolume":"6233000","TradeValue":"8537120","Transaction":"433","HighestPrice":"2.81","HDate":"8月26日","LowestPrice":"0.32","LDate":"11月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"085727","Name":"台積電元大51購48","TradeVolume":"732000","TradeValue":"867380","Transaction":"55","HighestPrice":"2.76","HDate":"10月30日","LowestPrice":"0.68","LDate":"8月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"085728","Name":"華邦電元大51購03","TradeVolume":"10120000","TradeValue":"7125410","Transaction":"222","HighestPrice":"6.75","HDate":"10月03日","LowestPrice":"0.37","LDate":"8月04日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"085729","Name":"鴻準元大4C購12","TradeVolume":"9922000","TradeValue":"14321720","Transaction":"404","HighestPrice":"3.07","HDate":"8月12日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"08572P","Name":"台積電元大4A售67","TradeVolume":"3704000","TradeValue":"1835690","Transaction":"26","HighestPrice":"0.92","HDate":"6月02日","LowestPrice":"0.30","LDate":"7月07日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"085730","Name":"技嘉元大4C購13","TradeVolume":"6556000","TradeValue":"10628730","Transaction":"336","HighestPrice":"3.43","HDate":"7月01日","LowestPrice":"0.31","LDate":"11月07日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"085731","Name":"台光電元大4C購22","TradeVolume":"14893000","TradeValue":"21016990","Transaction":"517","HighestPrice":"3.66","HDate":"12月22日","LowestPrice":"0.73","LDate":"6月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"085732","Name":"漢唐元大4C購06","TradeVolume":"5638000","TradeValue":"17019530","Transaction":"407","HighestPrice":"11.80","HDate":"8月19日","LowestPrice":"0.88","LDate":"11月12日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"085733","Name":"聯發科元大51購32","TradeVolume":"9363000","TradeValue":"5016660","Transaction":"200","HighestPrice":"1.88","HDate":"7月22日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"085734","Name":"長榮元大51購20","TradeVolume":"9399000","TradeValue":"8611010","Transaction":"179","HighestPrice":"2.06","HDate":"7月04日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"085735","Name":"陽明元大51購03","TradeVolume":"6517000","TradeValue":"7754200","Transaction":"246","HighestPrice":"4.10","HDate":"7月04日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"085736","Name":"萬海元大51購03","TradeVolume":"300000","TradeValue":"204980","Transaction":"25","HighestPrice":"0.89","HDate":"7月07日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"085737","Name":"德律元大4C購09","TradeVolume":"11390000","TradeValue":"10201700","Transaction":"290","HighestPrice":"2.80","HDate":"8月29日","LowestPrice":"0.19","LDate":"11月04日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"085738","Name":"偉訓元大4C購01","TradeVolume":"13089000","TradeValue":"41372940","Transaction":"684","HighestPrice":"5.90","HDate":"7月30日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"085739","Name":"緯創元大54購04","TradeVolume":"5294000","TradeValue":"5672960","Transaction":"156","HighestPrice":"1.97","HDate":"10月07日","LowestPrice":"0.58","LDate":"9月03日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08573P","Name":"長榮元大4A售20","TradeVolume":"10693000","TradeValue":"8576490","Transaction":"178","HighestPrice":"1.45","HDate":"5月09日","LowestPrice":"0.14","LDate":"10月13日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085740","Name":"辛耘元大4C購09","TradeVolume":"10160000","TradeValue":"8095200","Transaction":"496","HighestPrice":"1.28","HDate":"9月24日","LowestPrice":"0.08","LDate":"11月07日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085741","Name":"智易元大4C購03","TradeVolume":"4836000","TradeValue":"4164820","Transaction":"174","HighestPrice":"1.79","HDate":"8月26日","LowestPrice":"0.27","LDate":"10月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085742","Name":"健策元大4C購08","TradeVolume":"12327000","TradeValue":"16727140","Transaction":"642","HighestPrice":"5.80","HDate":"12月08日","LowestPrice":"0.35","LDate":"8月05日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"085743","Name":"世芯元大4C購13","TradeVolume":"8253000","TradeValue":"14307600","Transaction":"516","HighestPrice":"7.40","HDate":"8月15日","LowestPrice":"0.20","LDate":"12月12日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"085744","Name":"世芯元大51購24","TradeVolume":"7034000","TradeValue":"15210580","Transaction":"611","HighestPrice":"7.95","HDate":"8月14日","LowestPrice":"0.55","LDate":"12月24日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"085745","Name":"世芯元大54購05","TradeVolume":"5695000","TradeValue":"11618830","Transaction":"460","HighestPrice":"4.68","HDate":"8月14日","LowestPrice":"0.85","LDate":"12月16日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"085746","Name":"精銳元大4C購09","TradeVolume":"5931000","TradeValue":"5419000","Transaction":"156","HighestPrice":"1.91","HDate":"7月03日","LowestPrice":"0.09","LDate":"10月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"085747","Name":"亞翔元大4C購10","TradeVolume":"15234000","TradeValue":"29898480","Transaction":"765","HighestPrice":"10.50","HDate":"12月17日","LowestPrice":"0.78","LDate":"8月20日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"085748","Name":"亞翔元大54購01","TradeVolume":"16872000","TradeValue":"37804100","Transaction":"1029","HighestPrice":"8.10","HDate":"12月19日","LowestPrice":"1.12","LDate":"7月08日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"085749","Name":"精成科元大55購02","TradeVolume":"6109000","TradeValue":"22250810","Transaction":"589","HighestPrice":"7.45","HDate":"8月29日","LowestPrice":"2.54","LDate":"7月08日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"08574P","Name":"緯創元大4A售11","TradeVolume":"178000","TradeValue":"88990","Transaction":"6","HighestPrice":"0.57","HDate":"5月07日","LowestPrice":"0.09","LDate":"7月17日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"08574T","Name":"臺股指富邦42售08","TradeVolume":"647000","TradeValue":"20910","Transaction":"2","HighestPrice":"0.04","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月15日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"085750","Name":"矽力元大4C購03","TradeVolume":"9116000","TradeValue":"7373130","Transaction":"371","HighestPrice":"2.20","HDate":"7月01日","LowestPrice":"0.03","LDate":"10月23日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085751","Name":"迅得元大4C購06","TradeVolume":"7298000","TradeValue":"4751560","Transaction":"184","HighestPrice":"1.22","HDate":"8月29日","LowestPrice":"0.14","LDate":"10月14日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"085752","Name":"鈺邦元大4C購01","TradeVolume":"11302000","TradeValue":"10294720","Transaction":"439","HighestPrice":"4.07","HDate":"10月07日","LowestPrice":"0.34","LDate":"8月01日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"085753","Name":"愛普元大4C購06","TradeVolume":"20304000","TradeValue":"38967890","Transaction":"1391","HighestPrice":"4.84","HDate":"8月05日","LowestPrice":"0.02","LDate":"10月03日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"085754","Name":"富世達元大54購02","TradeVolume":"6804000","TradeValue":"12980820","Transaction":"415","HighestPrice":"4.18","HDate":"11月12日","LowestPrice":"0.95","LDate":"7月09日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"085755","Name":"台泥群益53購02","TradeVolume":"1740000","TradeValue":"378090","Transaction":"109","HighestPrice":"1.21","HDate":"1月02日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"085756","Name":"華城群益4C購07","TradeVolume":"2501000","TradeValue":"7051680","Transaction":"177","HighestPrice":"4.86","HDate":"11月04日","LowestPrice":"1.36","LDate":"10月21日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"085757","Name":"中砂群益4C購06","TradeVolume":"4747000","TradeValue":"9757940","Transaction":"322","HighestPrice":"5.25","HDate":"7月18日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"085758","Name":"川湖群益4C購05","TradeVolume":"4800000","TradeValue":"10387350","Transaction":"204","HighestPrice":"4.68","HDate":"11月05日","LowestPrice":"0.65","LDate":"7月08日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"085759","Name":"台達電群益51購02","TradeVolume":"859000","TradeValue":"3258920","Transaction":"116","HighestPrice":"27.20","HDate":"10月28日","LowestPrice":"1.74","LDate":"7月09日","AvgClosingPrice":"8.45"},
{"Year":"114","Code":"08575P","Name":"創意元大4A售08","TradeVolume":"3510000","TradeValue":"1362840","Transaction":"73","HighestPrice":"0.91","HDate":"4月30日","LowestPrice":"0.05","LDate":"9月08日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08575T","Name":"臺股指富邦42售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"4月30日","LowestPrice":"","LDate":"9月08日","AvgClosingPrice":""},
{"Year":"114","Code":"085760","Name":"廣宇群益4C購04","TradeVolume":"14353000","TradeValue":"18261510","Transaction":"651","HighestPrice":"3.86","HDate":"8月26日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"085761","Name":"群光群益4C購02","TradeVolume":"3805000","TradeValue":"2490520","Transaction":"179","HighestPrice":"0.93","HDate":"7月04日","LowestPrice":"0.43","LDate":"9月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085762","Name":"群光群益56購01","TradeVolume":"4632000","TradeValue":"2764450","Transaction":"215","HighestPrice":"0.84","HDate":"7月03日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085763","Name":"南亞科群益4C購11","TradeVolume":"3864000","TradeValue":"7546700","Transaction":"268","HighestPrice":"8.85","HDate":"9月22日","LowestPrice":"0.73","LDate":"9月02日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"085764","Name":"聯發科群益4C購12","TradeVolume":"8962000","TradeValue":"19314920","Transaction":"607","HighestPrice":"3.48","HDate":"9月16日","LowestPrice":"0.44","LDate":"11月07日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"085765","Name":"長榮群益4C購07","TradeVolume":"612000","TradeValue":"419780","Transaction":"47","HighestPrice":"2.25","HDate":"7月04日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"085766","Name":"德律群益4C購02","TradeVolume":"2000000","TradeValue":"3355460","Transaction":"135","HighestPrice":"2.89","HDate":"8月12日","LowestPrice":"0.74","LDate":"11月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"085767","Name":"緯創群益4C購07","TradeVolume":"2919000","TradeValue":"4052540","Transaction":"233","HighestPrice":"2.80","HDate":"10月07日","LowestPrice":"0.45","LDate":"9月05日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"085768","Name":"創意群益4C購06","TradeVolume":"5580000","TradeValue":"9811660","Transaction":"360","HighestPrice":"7.70","HDate":"11月26日","LowestPrice":"0.74","LDate":"9月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085769","Name":"世芯群益4C購18","TradeVolume":"2043000","TradeValue":"7720890","Transaction":"234","HighestPrice":"8.75","HDate":"8月14日","LowestPrice":"1.77","LDate":"10月17日","AvgClosingPrice":"4.70"},
{"Year":"114","Code":"08576P","Name":"緯穎元大4A售23","TradeVolume":"316000","TradeValue":"254880","Transaction":"6","HighestPrice":"1.14","HDate":"5月08日","LowestPrice":"0.49","LDate":"6月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"08576T","Name":"聯鈞中信41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月08日","LowestPrice":"","LDate":"6月09日","AvgClosingPrice":""},
{"Year":"114","Code":"085770","Name":"祥碩群益4C購04","TradeVolume":"5168000","TradeValue":"6894250","Transaction":"264","HighestPrice":"1.78","HDate":"7月11日","LowestPrice":"0.53","LDate":"8月21日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"085771","Name":"矽創群益4C購02","TradeVolume":"13296000","TradeValue":"19589850","Transaction":"433","HighestPrice":"2.26","HDate":"7月02日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"085772","Name":"微星富邦4C購01","TradeVolume":"10014000","TradeValue":"6786760","Transaction":"331","HighestPrice":"0.82","HDate":"8月05日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"085773","Name":"萬海富邦4C購03","TradeVolume":"2696000","TradeValue":"1397870","Transaction":"70","HighestPrice":"0.75","HDate":"7月03日","LowestPrice":"0.02","LDate":"2月24日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"085774","Name":"台泥兆豐56購01","TradeVolume":"27194000","TradeValue":"11683510","Transaction":"657","HighestPrice":"1.26","HDate":"7月02日","LowestPrice":"0.20","LDate":"11月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085775","Name":"鴻海兆豐56購01","TradeVolume":"3847000","TradeValue":"8991760","Transaction":"314","HighestPrice":"3.59","HDate":"12月11日","LowestPrice":"1.07","LDate":"7月17日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"085776","Name":"智邦兆豐53購02","TradeVolume":"3483000","TradeValue":"4947510","Transaction":"178","HighestPrice":"2.20","HDate":"8月19日","LowestPrice":"0.85","LDate":"7月14日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"085777","Name":"大同兆豐4C購01","TradeVolume":"3167000","TradeValue":"4426880","Transaction":"170","HighestPrice":"2.17","HDate":"8月18日","LowestPrice":"0.26","LDate":"11月10日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"085778","Name":"大立光兆豐53購01","TradeVolume":"15237000","TradeValue":"9853170","Transaction":"485","HighestPrice":"1.33","HDate":"7月22日","LowestPrice":"0.11","LDate":"12月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085779","Name":"牧德兆豐53購01","TradeVolume":"7576000","TradeValue":"5121320","Transaction":"330","HighestPrice":"1.19","HDate":"8月29日","LowestPrice":"0.33","LDate":"8月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"08577P","Name":"臺股指群益4A售34","TradeVolume":"860000","TradeValue":"635400","Transaction":"18","HighestPrice":"1.04","HDate":"5月07日","LowestPrice":"0.44","LDate":"6月24日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08577T","Name":"群臺2X永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"6月24日","AvgClosingPrice":""},
{"Year":"114","Code":"085780","Name":"達興兆豐53購01","TradeVolume":"2032000","TradeValue":"1967380","Transaction":"71","HighestPrice":"1.89","HDate":"11月10日","LowestPrice":"0.69","LDate":"7月29日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"085781","Name":"帆宣兆豐53購01","TradeVolume":"2437000","TradeValue":"3338910","Transaction":"137","HighestPrice":"2.99","HDate":"9月04日","LowestPrice":"1.05","LDate":"7月09日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085782","Name":"聯茂兆豐4C購01","TradeVolume":"1210000","TradeValue":"2622870","Transaction":"80","HighestPrice":"5.25","HDate":"8月19日","LowestPrice":"1.34","LDate":"7月08日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"085783","Name":"緯穎兆豐4C購02","TradeVolume":"13885000","TradeValue":"19520730","Transaction":"544","HighestPrice":"2.36","HDate":"10月15日","LowestPrice":"0.65","LDate":"7月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"085784","Name":"致茂統一56購02","TradeVolume":"7963000","TradeValue":"7322990","Transaction":"255","HighestPrice":"1.98","HDate":"11月20日","LowestPrice":"0.47","LDate":"7月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"085785","Name":"友達統一56購02","TradeVolume":"21334000","TradeValue":"10638170","Transaction":"640","HighestPrice":"1.00","HDate":"9月25日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"085786","Name":"盟立統一56購01","TradeVolume":"5716000","TradeValue":"3774730","Transaction":"282","HighestPrice":"0.85","HDate":"9月03日","LowestPrice":"0.29","LDate":"11月27日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085787","Name":"玉晶光統一56購05","TradeVolume":"14295000","TradeValue":"9093250","Transaction":"439","HighestPrice":"0.94","HDate":"8月19日","LowestPrice":"0.33","LDate":"12月12日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"085788","Name":"T50反1中信5C購01","TradeVolume":"2092000","TradeValue":"1822720","Transaction":"139","HighestPrice":"1.56","HDate":"7月08日","LowestPrice":"0.41","LDate":"12月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085789","Name":"元債反中信53購01","TradeVolume":"1426000","TradeValue":"1506110","Transaction":"50","HighestPrice":"1.46","HDate":"7月16日","LowestPrice":"0.75","LDate":"9月17日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08578P","Name":"華邦電元富4A售08","TradeVolume":"699000","TradeValue":"475970","Transaction":"14","HighestPrice":"1.51","HDate":"5月05日","LowestPrice":"0.54","LDate":"7月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08578T","Name":"志聖永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"7月08日","AvgClosingPrice":""},
{"Year":"114","Code":"085790","Name":"台積電中信54購03","TradeVolume":"2043000","TradeValue":"6270270","Transaction":"257","HighestPrice":"4.25","HDate":"10月31日","LowestPrice":"0.82","LDate":"9月04日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"085791","Name":"台灣50永豐54購01","TradeVolume":"158000","TradeValue":"569270","Transaction":"15","HighestPrice":"8.30","HDate":"9月23日","LowestPrice":"2.95","LDate":"7月14日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"085792","Name":"宇隆永豐4C購01","TradeVolume":"5910000","TradeValue":"6753420","Transaction":"387","HighestPrice":"2.04","HDate":"8月25日","LowestPrice":"0.32","LDate":"11月10日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"085793","Name":"亞光永豐53購01","TradeVolume":"4468000","TradeValue":"3417880","Transaction":"211","HighestPrice":"1.15","HDate":"8月14日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"085794","Name":"上品永豐54購01","TradeVolume":"3177000","TradeValue":"2338060","Transaction":"150","HighestPrice":"1.75","HDate":"8月07日","LowestPrice":"0.25","LDate":"11月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085795","Name":"致伸永豐52購01","TradeVolume":"12383000","TradeValue":"14808000","Transaction":"651","HighestPrice":"1.66","HDate":"8月28日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"085796","Name":"東元統一46購01","TradeVolume":"129000","TradeValue":"17000","Transaction":"12","HighestPrice":"0.15","HDate":"2月21日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"085797","Name":"創意台新4C購01","TradeVolume":"1430000","TradeValue":"2618810","Transaction":"82","HighestPrice":"2.81","HDate":"11月03日","LowestPrice":"1.10","LDate":"8月21日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"085798","Name":"元黃金元富4C購01","TradeVolume":"5427000","TradeValue":"8132270","Transaction":"145","HighestPrice":"3.04","HDate":"9月23日","LowestPrice":"0.89","LDate":"8月20日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"085799","Name":"未來車元富4C購01","TradeVolume":"240000","TradeValue":"544420","Transaction":"32","HighestPrice":"7.45","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"08579P","Name":"祥碩元富4A售06","TradeVolume":"8686000","TradeValue":"8024770","Transaction":"257","HighestPrice":"1.71","HDate":"4月30日","LowestPrice":"0.49","LDate":"8月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085800","Name":"中砂元富4C購03","TradeVolume":"7131000","TradeValue":"6744030","Transaction":"308","HighestPrice":"2.63","HDate":"7月18日","LowestPrice":"0.14","LDate":"3月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"085801","Name":"台達電統一45購02","TradeVolume":"8428000","TradeValue":"2731830","Transaction":"223","HighestPrice":"0.80","HDate":"1月08日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"085802","Name":"鴻海統一46購09","TradeVolume":"4300000","TradeValue":"2344510","Transaction":"176","HighestPrice":"0.91","HDate":"2月11日","LowestPrice":"0.06","LDate":"4月09日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"085803","Name":"鴻海統一47購02","TradeVolume":"21673000","TradeValue":"11349540","Transaction":"395","HighestPrice":"1.23","HDate":"1月07日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"085804","Name":"鴻海統一4C購02","TradeVolume":"7953000","TradeValue":"4133240","Transaction":"128","HighestPrice":"0.75","HDate":"1月07日","LowestPrice":"0.18","LDate":"5月02日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"085805","Name":"鴻海統一53購07","TradeVolume":"31506000","TradeValue":"27805710","Transaction":"1125","HighestPrice":"2.60","HDate":"10月30日","LowestPrice":"0.16","LDate":"4月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"085806","Name":"華邦電統一45購01","TradeVolume":"151000","TradeValue":"40700","Transaction":"33","HighestPrice":"0.50","HDate":"2月13日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"085807","Name":"燿華統一45購02","TradeVolume":"5665000","TradeValue":"2955980","Transaction":"179","HighestPrice":"0.72","HDate":"1月02日","LowestPrice":"0.01","LDate":"4月29日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"085808","Name":"宇隆元富4C購01","TradeVolume":"4512000","TradeValue":"10094050","Transaction":"153","HighestPrice":"5.95","HDate":"8月26日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"085809","Name":"宇隆元富4C購02","TradeVolume":"2442000","TradeValue":"4967860","Transaction":"202","HighestPrice":"3.95","HDate":"8月26日","LowestPrice":"0.79","LDate":"7月29日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"08580P","Name":"華城國票4C售01","TradeVolume":"1725000","TradeValue":"1482930","Transaction":"128","HighestPrice":"1.36","HDate":"5月07日","LowestPrice":"0.04","LDate":"10月14日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"085810","Name":"華泰元富4C購02","TradeVolume":"15430000","TradeValue":"16137500","Transaction":"405","HighestPrice":"1.63","HDate":"10月09日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085811","Name":"台積電元富4C購15","TradeVolume":"4664000","TradeValue":"15093690","Transaction":"166","HighestPrice":"3.88","HDate":"11月04日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"085812","Name":"台積電元富52購04","TradeVolume":"96000","TradeValue":"228300","Transaction":"20","HighestPrice":"4.92","HDate":"10月16日","LowestPrice":"1.49","LDate":"11月24日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"085813","Name":"聯詠統一45購01","TradeVolume":"43000","TradeValue":"4900","Transaction":"4","HighestPrice":"0.14","HDate":"2月07日","LowestPrice":"0.08","LDate":"3月12日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"085814","Name":"晶技統一45購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月07日","LowestPrice":"","LDate":"3月12日","AvgClosingPrice":""},
{"Year":"114","Code":"085815","Name":"台積電元富56購08","TradeVolume":"1474000","TradeValue":"285580","Transaction":"15","HighestPrice":"0.23","HDate":"1月02日","LowestPrice":"0.04","LDate":"2月21日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"085816","Name":"緯創元富4C購05","TradeVolume":"5731000","TradeValue":"1035410","Transaction":"98","HighestPrice":"1.56","HDate":"10月07日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"085817","Name":"玉晶光統一46購01","TradeVolume":"318000","TradeValue":"61370","Transaction":"20","HighestPrice":"0.25","HDate":"1月07日","LowestPrice":"0.12","LDate":"2月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"085818","Name":"創意元富56購01","TradeVolume":"6635000","TradeValue":"9394730","Transaction":"350","HighestPrice":"3.25","HDate":"11月27日","LowestPrice":"0.20","LDate":"2月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"085819","Name":"京鼎統一45購02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月27日","LowestPrice":"","LDate":"2月21日","AvgClosingPrice":""},
{"Year":"114","Code":"08581P","Name":"中砂國票4C售01","TradeVolume":"2060000","TradeValue":"2395510","Transaction":"233","HighestPrice":"1.81","HDate":"4月30日","LowestPrice":"0.08","LDate":"9月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08581T","Name":"精英國票41售01","TradeVolume":"2440000","TradeValue":"152600","Transaction":"13","HighestPrice":"0.08","HDate":"1月13日","LowestPrice":"0.03","LDate":"1月14日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"085820","Name":"京鼎統一46購01","TradeVolume":"55000","TradeValue":"8300","Transaction":"2","HighestPrice":"0.16","HDate":"3月18日","LowestPrice":"0.06","LDate":"5月08日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"085821","Name":"辛耘統一47購01","TradeVolume":"266000","TradeValue":"63520","Transaction":"9","HighestPrice":"0.56","HDate":"1月10日","LowestPrice":"0.10","LDate":"5月12日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"085822","Name":"牧德元富4C購03","TradeVolume":"5407000","TradeValue":"2688310","Transaction":"246","HighestPrice":"1.56","HDate":"8月29日","LowestPrice":"0.08","LDate":"3月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"085823","Name":"承業醫元富4C購01","TradeVolume":"16471000","TradeValue":"15744220","Transaction":"361","HighestPrice":"2.16","HDate":"8月28日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"085824","Name":"SGBR2X國泰52購01","TradeVolume":"839000","TradeValue":"740540","Transaction":"36","HighestPrice":"1.54","HDate":"7月14日","LowestPrice":"0.17","LDate":"3月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085825","Name":"中砂國泰52購02","TradeVolume":"7991000","TradeValue":"13684710","Transaction":"311","HighestPrice":"2.73","HDate":"7月18日","LowestPrice":"0.76","LDate":"11月21日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"085826","Name":"瀚宇博統一45購02","TradeVolume":"149000","TradeValue":"6140","Transaction":"6","HighestPrice":"0.10","HDate":"1月06日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"085827","Name":"鴻海國泰52購02","TradeVolume":"6287000","TradeValue":"8618080","Transaction":"408","HighestPrice":"10.00","HDate":"10月21日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"085828","Name":"精成科統一45購01","TradeVolume":"2349000","TradeValue":"463990","Transaction":"119","HighestPrice":"0.26","HDate":"2月12日","LowestPrice":"0.06","LDate":"3月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"085829","Name":"長榮國泰52購02","TradeVolume":"5027000","TradeValue":"1426180","Transaction":"91","HighestPrice":"2.04","HDate":"7月17日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08582P","Name":"智原國票4C售01","TradeVolume":"38000","TradeValue":"38650","Transaction":"8","HighestPrice":"1.13","HDate":"7月31日","LowestPrice":"0.92","LDate":"6月24日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085830","Name":"創意國泰52購02","TradeVolume":"5948000","TradeValue":"11691730","Transaction":"212","HighestPrice":"3.00","HDate":"10月09日","LowestPrice":"1.37","LDate":"8月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"085831","Name":"上品國泰52購01","TradeVolume":"10084000","TradeValue":"19497340","Transaction":"489","HighestPrice":"3.56","HDate":"9月09日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"085832","Name":"緯穎國泰52購01","TradeVolume":"3309000","TradeValue":"7585020","Transaction":"235","HighestPrice":"10.00","HDate":"11月11日","LowestPrice":"0.07","LDate":"2月27日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"085833","Name":"高力統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"11月11日","LowestPrice":"","LDate":"2月27日","AvgClosingPrice":""},
{"Year":"114","Code":"085834","Name":"台聚國票52購01","TradeVolume":"16180000","TradeValue":"19088790","Transaction":"1001","HighestPrice":"2.10","HDate":"8月21日","LowestPrice":"0.53","LDate":"11月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"085835","Name":"八貫國票52購01","TradeVolume":"842000","TradeValue":"843710","Transaction":"90","HighestPrice":"1.49","HDate":"9月04日","LowestPrice":"0.38","LDate":"12月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085836","Name":"聚陽國票52購01","TradeVolume":"5246000","TradeValue":"11180150","Transaction":"382","HighestPrice":"3.30","HDate":"11月14日","LowestPrice":"1.04","LDate":"7月24日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"085837","Name":"華城國票52購01","TradeVolume":"1182000","TradeValue":"3213340","Transaction":"100","HighestPrice":"6.10","HDate":"11月03日","LowestPrice":"1.60","LDate":"10月13日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"085838","Name":"宇隆國票52購01","TradeVolume":"7323000","TradeValue":"11116250","Transaction":"423","HighestPrice":"4.16","HDate":"8月26日","LowestPrice":"0.24","LDate":"12月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"085839","Name":"智邦國票52購01","TradeVolume":"730000","TradeValue":"2232070","Transaction":"107","HighestPrice":"6.95","HDate":"8月13日","LowestPrice":"2.07","LDate":"7月07日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"08583P","Name":"京鼎國票4C售01","TradeVolume":"1195000","TradeValue":"531230","Transaction":"36","HighestPrice":"1.34","HDate":"5月08日","LowestPrice":"0.11","LDate":"9月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"085840","Name":"中興電元富4B購01","TradeVolume":"1695000","TradeValue":"457150","Transaction":"70","HighestPrice":"0.50","HDate":"2月21日","LowestPrice":"0.06","LDate":"10月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"085841","Name":"偉詮電國票52購01","TradeVolume":"5476000","TradeValue":"4569090","Transaction":"199","HighestPrice":"3.13","HDate":"9月08日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"085842","Name":"普安國票52購01","TradeVolume":"26165000","TradeValue":"33740360","Transaction":"1377","HighestPrice":"3.88","HDate":"12月31日","LowestPrice":"0.74","LDate":"11月05日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"085843","Name":"神基國票54購01","TradeVolume":"8014000","TradeValue":"11899080","Transaction":"524","HighestPrice":"2.48","HDate":"9月03日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"085844","Name":"偉訓國票52購01","TradeVolume":"8862000","TradeValue":"19407380","Transaction":"364","HighestPrice":"5.00","HDate":"7月28日","LowestPrice":"0.20","LDate":"12月03日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"085845","Name":"定穎控國票52購01","TradeVolume":"1792000","TradeValue":"21754630","Transaction":"268","HighestPrice":"31.70","HDate":"8月25日","LowestPrice":"2.32","LDate":"7月01日","AvgClosingPrice":"14.02"},
{"Year":"114","Code":"085846","Name":"時碩國票53購01","TradeVolume":"5758000","TradeValue":"2603480","Transaction":"177","HighestPrice":"1.95","HDate":"8月29日","LowestPrice":"0.23","LDate":"12月10日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"085847","Name":"時碩國票54購01","TradeVolume":"3145000","TradeValue":"1989270","Transaction":"66","HighestPrice":"2.57","HDate":"1月15日","LowestPrice":"0.37","LDate":"12月10日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"085848","Name":"東科國票53購01","TradeVolume":"1383000","TradeValue":"2768100","Transaction":"94","HighestPrice":"3.02","HDate":"9月08日","LowestPrice":"1.32","LDate":"7月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"085849","Name":"長榮元富4B購01","TradeVolume":"11439000","TradeValue":"12227090","Transaction":"320","HighestPrice":"1.88","HDate":"5月19日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"08584P","Name":"瑞鼎國票4C售01","TradeVolume":"80000","TradeValue":"46880","Transaction":"13","HighestPrice":"0.83","HDate":"6月02日","LowestPrice":"0.29","LDate":"8月06日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"085850","Name":"東科國票54購01","TradeVolume":"2358000","TradeValue":"5209350","Transaction":"237","HighestPrice":"3.66","HDate":"8月13日","LowestPrice":"1.11","LDate":"12月30日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"085851","Name":"虹堡國票52購01","TradeVolume":"1348000","TradeValue":"2393140","Transaction":"144","HighestPrice":"2.97","HDate":"8月15日","LowestPrice":"0.71","LDate":"12月30日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"085852","Name":"GIS國票52購01","TradeVolume":"1162000","TradeValue":"1348250","Transaction":"153","HighestPrice":"6.35","HDate":"9月03日","LowestPrice":"0.52","LDate":"12月30日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"085853","Name":"力智國票52購01","TradeVolume":"1229000","TradeValue":"1385980","Transaction":"146","HighestPrice":"1.97","HDate":"7月18日","LowestPrice":"0.25","LDate":"12月23日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085854","Name":"視陽國票52購01","TradeVolume":"13021000","TradeValue":"12291740","Transaction":"398","HighestPrice":"1.50","HDate":"8月15日","LowestPrice":"0.20","LDate":"12月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"085855","Name":"台灣50群益54購04","TradeVolume":"352000","TradeValue":"2608250","Transaction":"90","HighestPrice":"12.70","HDate":"10月30日","LowestPrice":"3.12","LDate":"8月06日","AvgClosingPrice":"6.33"},
{"Year":"114","Code":"085856","Name":"SGBR2X群益53購02","TradeVolume":"10230000","TradeValue":"11537360","Transaction":"198","HighestPrice":"1.92","HDate":"8月04日","LowestPrice":"0.42","LDate":"12月23日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"085857","Name":"喬山群益4C購01","TradeVolume":"7005000","TradeValue":"4956790","Transaction":"223","HighestPrice":"1.64","HDate":"7月03日","LowestPrice":"0.30","LDate":"9月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085858","Name":"上銀群益4C購06","TradeVolume":"7624000","TradeValue":"12521030","Transaction":"415","HighestPrice":"3.01","HDate":"7月04日","LowestPrice":"0.06","LDate":"12月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"085859","Name":"川湖群益4C購06","TradeVolume":"3603000","TradeValue":"16643070","Transaction":"650","HighestPrice":"20.60","HDate":"11月03日","LowestPrice":"2.39","LDate":"7月07日","AvgClosingPrice":"10.00"},
{"Year":"114","Code":"08585P","Name":"材料國票4C售01","TradeVolume":"1004000","TradeValue":"1398270","Transaction":"32","HighestPrice":"2.05","HDate":"11月21日","LowestPrice":"0.77","LDate":"6月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"085860","Name":"國巨群益53購01","TradeVolume":"5333000","TradeValue":"13921830","Transaction":"361","HighestPrice":"14.50","HDate":"10月27日","LowestPrice":"0.88","LDate":"7月15日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"085861","Name":"台積電群益52購05","TradeVolume":"1716000","TradeValue":"37808500","Transaction":"789","HighestPrice":"37.10","HDate":"11月04日","LowestPrice":"8.55","LDate":"7月08日","AvgClosingPrice":"18.71"},
{"Year":"114","Code":"085862","Name":"致茂群益4C購02","TradeVolume":"6660000","TradeValue":"13717880","Transaction":"482","HighestPrice":"8.10","HDate":"12月12日","LowestPrice":"0.98","LDate":"7月29日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"085863","Name":"技嘉群益52購01","TradeVolume":"7787000","TradeValue":"20766380","Transaction":"299","HighestPrice":"4.40","HDate":"7月01日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"085864","Name":"台光電群益4C購11","TradeVolume":"5176000","TradeValue":"9164400","Transaction":"249","HighestPrice":"3.85","HDate":"11月04日","LowestPrice":"0.52","LDate":"2月03日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"085865","Name":"鴻海凱基46購01","TradeVolume":"15151000","TradeValue":"11357200","Transaction":"497","HighestPrice":"1.32","HDate":"1月07日","LowestPrice":"0.05","LDate":"4月21日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"085866","Name":"鴻海凱基4B購03","TradeVolume":"3396000","TradeValue":"2306790","Transaction":"193","HighestPrice":"2.69","HDate":"10月29日","LowestPrice":"0.10","LDate":"4月10日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"085867","Name":"漢唐群益52購02","TradeVolume":"1995000","TradeValue":"11442720","Transaction":"202","HighestPrice":"16.40","HDate":"8月22日","LowestPrice":"1.76","LDate":"11月21日","AvgClosingPrice":"5.67"},
{"Year":"114","Code":"085868","Name":"全新群益4C購03","TradeVolume":"9395000","TradeValue":"12498780","Transaction":"543","HighestPrice":"1.76","HDate":"9月18日","LowestPrice":"0.45","LDate":"11月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"085869","Name":"冠德群益4C購01","TradeVolume":"4266000","TradeValue":"2821370","Transaction":"210","HighestPrice":"1.24","HDate":"7月08日","LowestPrice":"0.18","LDate":"9月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08586P","Name":"中租國票4C售01","TradeVolume":"784000","TradeValue":"343430","Transaction":"64","HighestPrice":"1.30","HDate":"6月03日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"085870","Name":"皇昌群益4C購04","TradeVolume":"2187000","TradeValue":"5101580","Transaction":"172","HighestPrice":"3.13","HDate":"9月04日","LowestPrice":"1.31","LDate":"8月12日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"085871","Name":"裕民群益4C購02","TradeVolume":"12621000","TradeValue":"15685240","Transaction":"518","HighestPrice":"2.59","HDate":"12月04日","LowestPrice":"0.46","LDate":"12月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"085872","Name":"長榮航群益4C購04","TradeVolume":"562000","TradeValue":"650530","Transaction":"49","HighestPrice":"1.63","HDate":"7月03日","LowestPrice":"0.56","LDate":"9月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"085873","Name":"奇鋐群益4C購10","TradeVolume":"2162000","TradeValue":"15070680","Transaction":"219","HighestPrice":"26.10","HDate":"11月03日","LowestPrice":"3.56","LDate":"7月07日","AvgClosingPrice":"8.21"},
{"Year":"114","Code":"085874","Name":"德律群益4C購03","TradeVolume":"6988000","TradeValue":"15009470","Transaction":"332","HighestPrice":"4.50","HDate":"8月18日","LowestPrice":"0.56","LDate":"11月12日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"085875","Name":"緯創群益4C購08","TradeVolume":"5019000","TradeValue":"9681890","Transaction":"317","HighestPrice":"3.90","HDate":"10月07日","LowestPrice":"0.57","LDate":"9月01日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"085876","Name":"華擎群益4C購03","TradeVolume":"6836000","TradeValue":"12462130","Transaction":"399","HighestPrice":"2.85","HDate":"9月11日","LowestPrice":"1.15","LDate":"10月03日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"085877","Name":"嘉澤群益4C購07","TradeVolume":"3110000","TradeValue":"6221560","Transaction":"143","HighestPrice":"4.28","HDate":"9月17日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"085878","Name":"辛耘群益4C購06","TradeVolume":"3916000","TradeValue":"6116330","Transaction":"253","HighestPrice":"2.11","HDate":"8月29日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"085879","Name":"健策群益4C購03","TradeVolume":"4787000","TradeValue":"17899030","Transaction":"462","HighestPrice":"12.30","HDate":"9月01日","LowestPrice":"1.90","LDate":"8月04日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"08587P","Name":"帆宣國票4C售02","TradeVolume":"963000","TradeValue":"719240","Transaction":"24","HighestPrice":"1.27","HDate":"5月02日","LowestPrice":"0.27","LDate":"7月29日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085880","Name":"世芯群益4C購19","TradeVolume":"987000","TradeValue":"3759550","Transaction":"220","HighestPrice":"7.55","HDate":"8月13日","LowestPrice":"1.08","LDate":"12月03日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"085881","Name":"神達群益4C購06","TradeVolume":"2360000","TradeValue":"7302010","Transaction":"145","HighestPrice":"6.30","HDate":"8月15日","LowestPrice":"2.38","LDate":"7月14日","AvgClosingPrice":"4.03"},
{"Year":"114","Code":"085882","Name":"精成科群益4C購08","TradeVolume":"3858000","TradeValue":"15679790","Transaction":"257","HighestPrice":"9.80","HDate":"8月29日","LowestPrice":"2.55","LDate":"7月08日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"085883","Name":"台郡群益52購01","TradeVolume":"6792000","TradeValue":"10992960","Transaction":"458","HighestPrice":"2.23","HDate":"7月25日","LowestPrice":"0.80","LDate":"11月05日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"085884","Name":"矽力群益4C購01","TradeVolume":"4306000","TradeValue":"1762450","Transaction":"112","HighestPrice":"1.85","HDate":"7月03日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"085885","Name":"迅得群益4C購02","TradeVolume":"19772000","TradeValue":"25937300","Transaction":"803","HighestPrice":"2.73","HDate":"8月29日","LowestPrice":"0.04","LDate":"11月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085886","Name":"緯穎群益4C購09","TradeVolume":"2350000","TradeValue":"12543600","Transaction":"504","HighestPrice":"9.80","HDate":"10月03日","LowestPrice":"2.36","LDate":"7月23日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"085887","Name":"虎航群益4C購02","TradeVolume":"466000","TradeValue":"933010","Transaction":"24","HighestPrice":"2.32","HDate":"7月08日","LowestPrice":"1.16","LDate":"9月09日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"085888","Name":"AES群益52購01","TradeVolume":"10546000","TradeValue":"21436300","Transaction":"427","HighestPrice":"3.80","HDate":"8月11日","LowestPrice":"1.01","LDate":"10月14日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"085889","Name":"富世達群益52購03","TradeVolume":"4254000","TradeValue":"21089490","Transaction":"214","HighestPrice":"7.30","HDate":"8月14日","LowestPrice":"2.66","LDate":"7月09日","AvgClosingPrice":"4.63"},
{"Year":"114","Code":"08588P","Name":"洋基國票4C售01","TradeVolume":"3289000","TradeValue":"4451120","Transaction":"160","HighestPrice":"1.92","HDate":"5月12日","LowestPrice":"0.11","LDate":"9月18日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"085890","Name":"ITH群益4C購04","TradeVolume":"1386000","TradeValue":"1364340","Transaction":"71","HighestPrice":"2.21","HDate":"7月03日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"085891","Name":"上証2X凱基4C購02","TradeVolume":"5512000","TradeValue":"15350070","Transaction":"211","HighestPrice":"4.91","HDate":"10月28日","LowestPrice":"1.04","LDate":"8月04日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"085892","Name":"勤美凱基52購01","TradeVolume":"3146000","TradeValue":"1826170","Transaction":"154","HighestPrice":"0.76","HDate":"7月23日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"085893","Name":"川湖凱基4C購06","TradeVolume":"1351000","TradeValue":"3834150","Transaction":"113","HighestPrice":"11.70","HDate":"10月28日","LowestPrice":"1.90","LDate":"7月07日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"085894","Name":"宇隆凱基52購01","TradeVolume":"6887000","TradeValue":"12606710","Transaction":"604","HighestPrice":"4.21","HDate":"8月26日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"085895","Name":"光寶科凱基4C購03","TradeVolume":"5868000","TradeValue":"9931340","Transaction":"463","HighestPrice":"5.60","HDate":"9月22日","LowestPrice":"0.78","LDate":"8月01日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"085896","Name":"智邦凱基4C購06","TradeVolume":"1585000","TradeValue":"7018220","Transaction":"255","HighestPrice":"10.90","HDate":"8月13日","LowestPrice":"3.28","LDate":"7月07日","AvgClosingPrice":"5.98"},
{"Year":"114","Code":"085897","Name":"致茂凱基52購01","TradeVolume":"7010000","TradeValue":"22538250","Transaction":"606","HighestPrice":"10.10","HDate":"10月30日","LowestPrice":"0.98","LDate":"7月24日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"085898","Name":"凌陽凱基52購01","TradeVolume":"7726000","TradeValue":"11990690","Transaction":"677","HighestPrice":"3.23","HDate":"8月22日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"085899","Name":"南亞科凱基4C購12","TradeVolume":"4055000","TradeValue":"5943560","Transaction":"287","HighestPrice":"5.75","HDate":"10月08日","LowestPrice":"0.68","LDate":"7月11日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"08589P","Name":"鴻海中信51售02","TradeVolume":"130000","TradeValue":"112800","Transaction":"15","HighestPrice":"1.05","HDate":"5月12日","LowestPrice":"0.40","LDate":"8月08日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"085900","Name":"美律凱基52購01","TradeVolume":"16783000","TradeValue":"10610020","Transaction":"576","HighestPrice":"1.67","HDate":"7月21日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"085901","Name":"聯發科凱基56購01","TradeVolume":"21977000","TradeValue":"14102260","Transaction":"625","HighestPrice":"1.59","HDate":"9月17日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"085902","Name":"亞光凱基52購02","TradeVolume":"2949000","TradeValue":"4668550","Transaction":"255","HighestPrice":"2.46","HDate":"9月09日","LowestPrice":"0.09","LDate":"12月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"085903","Name":"智原凱基52購03","TradeVolume":"4520000","TradeValue":"1243000","Transaction":"107","HighestPrice":"1.14","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月05日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"085904","Name":"緯創凱基54購02","TradeVolume":"5515000","TradeValue":"9655760","Transaction":"415","HighestPrice":"3.05","HDate":"10月07日","LowestPrice":"0.51","LDate":"12月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"085905","Name":"玉晶光凱基52購01","TradeVolume":"4384000","TradeValue":"2946330","Transaction":"259","HighestPrice":"3.52","HDate":"8月19日","LowestPrice":"0.01","LDate":"2月18日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"085906","Name":"京鼎凱基52購01","TradeVolume":"17735000","TradeValue":"17286150","Transaction":"717","HighestPrice":"2.49","HDate":"7月11日","LowestPrice":"0.03","LDate":"3月18日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"085907","Name":"敦泰凱基52購01","TradeVolume":"1679000","TradeValue":"2269540","Transaction":"138","HighestPrice":"1.93","HDate":"8月28日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"085908","Name":"智易凱基52購01","TradeVolume":"3321000","TradeValue":"5386780","Transaction":"282","HighestPrice":"3.48","HDate":"8月26日","LowestPrice":"0.25","LDate":"12月19日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"085909","Name":"健策凱基4C購04","TradeVolume":"4094000","TradeValue":"6572700","Transaction":"288","HighestPrice":"5.55","HDate":"9月01日","LowestPrice":"0.86","LDate":"8月04日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"08590P","Name":"台積電中信53售02","TradeVolume":"1107000","TradeValue":"248100","Transaction":"95","HighestPrice":"0.67","HDate":"5月08日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"085910","Name":"世芯凱基4C購09","TradeVolume":"2191000","TradeValue":"5216200","Transaction":"269","HighestPrice":"5.40","HDate":"7月16日","LowestPrice":"0.01","LDate":"1月17日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"085911","Name":"精銳凱基4C購04","TradeVolume":"732000","TradeValue":"349240","Transaction":"47","HighestPrice":"0.97","HDate":"7月08日","LowestPrice":"0.21","LDate":"9月02日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"085912","Name":"上品凱基52購01","TradeVolume":"10019000","TradeValue":"20202660","Transaction":"617","HighestPrice":"3.24","HDate":"9月09日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"085913","Name":"緯穎凱基54購04","TradeVolume":"1302000","TradeValue":"3973750","Transaction":"117","HighestPrice":"7.40","HDate":"11月11日","LowestPrice":"1.53","LDate":"7月08日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"085914","Name":"虎航凱基4C購03","TradeVolume":"7874000","TradeValue":"14255120","Transaction":"205","HighestPrice":"2.28","HDate":"7月03日","LowestPrice":"0.14","LDate":"11月19日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"085915","Name":"AES凱基4C購06","TradeVolume":"14918000","TradeValue":"13705100","Transaction":"695","HighestPrice":"2.82","HDate":"8月11日","LowestPrice":"0.26","LDate":"11月27日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"085916","Name":"緯穎第一56購02","TradeVolume":"9765000","TradeValue":"10652920","Transaction":"387","HighestPrice":"2.19","HDate":"11月11日","LowestPrice":"0.46","LDate":"7月01日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"085917","Name":"台灣50元大4C購12","TradeVolume":"4823000","TradeValue":"16015260","Transaction":"111","HighestPrice":"8.40","HDate":"9月23日","LowestPrice":"0.02","LDate":"3月10日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"085918","Name":"士電元大53購02","TradeVolume":"20775000","TradeValue":"15383750","Transaction":"554","HighestPrice":"1.10","HDate":"9月01日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"085919","Name":"中興電元大4C購09","TradeVolume":"11105000","TradeValue":"4612880","Transaction":"201","HighestPrice":"0.59","HDate":"8月06日","LowestPrice":"0.06","LDate":"11月03日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"08591P","Name":"聯發科中信51售01","TradeVolume":"2296000","TradeValue":"909360","Transaction":"36","HighestPrice":"0.82","HDate":"6月02日","LowestPrice":"0.23","LDate":"9月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"085920","Name":"華城元大4C購04","TradeVolume":"41808000","TradeValue":"49506270","Transaction":"1013","HighestPrice":"3.44","HDate":"1月07日","LowestPrice":"0.01","LDate":"3月19日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"085921","Name":"華城元大4C購05","TradeVolume":"11238000","TradeValue":"17390060","Transaction":"412","HighestPrice":"3.20","HDate":"11月11日","LowestPrice":"0.76","LDate":"10月13日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"085922","Name":"華城元大4C購06","TradeVolume":"20107000","TradeValue":"19799260","Transaction":"521","HighestPrice":"2.37","HDate":"11月03日","LowestPrice":"0.34","LDate":"10月13日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"085923","Name":"中砂元大4C購06","TradeVolume":"8389000","TradeValue":"6216420","Transaction":"309","HighestPrice":"1.36","HDate":"7月18日","LowestPrice":"0.32","LDate":"10月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"085924","Name":"華泰元大4C購06","TradeVolume":"6334000","TradeValue":"6638050","Transaction":"328","HighestPrice":"1.62","HDate":"10月09日","LowestPrice":"0.65","LDate":"9月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"085925","Name":"華邦電元大4C購05","TradeVolume":"5509000","TradeValue":"9447250","Transaction":"308","HighestPrice":"36.20","HDate":"12月26日","LowestPrice":"0.26","LDate":"8月25日","AvgClosingPrice":"6.62"},
{"Year":"114","Code":"085926","Name":"智邦元大4C購09","TradeVolume":"6453000","TradeValue":"9708050","Transaction":"277","HighestPrice":"3.91","HDate":"12月11日","LowestPrice":"1.07","LDate":"7月07日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"085927","Name":"鴻準元大4C購13","TradeVolume":"9054000","TradeValue":"9701230","Transaction":"358","HighestPrice":"2.36","HDate":"8月11日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085928","Name":"技嘉元大4C購14","TradeVolume":"15865000","TradeValue":"9916950","Transaction":"299","HighestPrice":"1.09","HDate":"1月03日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"085929","Name":"微星元大4C購03","TradeVolume":"7664000","TradeValue":"3681230","Transaction":"147","HighestPrice":"0.79","HDate":"7月04日","LowestPrice":"0.08","LDate":"9月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"08592P","Name":"長榮中信51售02","TradeVolume":"1203000","TradeValue":"958800","Transaction":"97","HighestPrice":"1.32","HDate":"5月07日","LowestPrice":"0.45","LDate":"11月06日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"085930","Name":"台光電元大4C購23","TradeVolume":"2980000","TradeValue":"5267020","Transaction":"139","HighestPrice":"3.17","HDate":"8月15日","LowestPrice":"1.36","LDate":"7月07日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"085931","Name":"台光電元大53購04","TradeVolume":"8489000","TradeValue":"15924900","Transaction":"534","HighestPrice":"3.62","HDate":"11月26日","LowestPrice":"1.11","LDate":"7月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"085932","Name":"京元電元大4C購07","TradeVolume":"8598000","TradeValue":"9007520","Transaction":"233","HighestPrice":"2.14","HDate":"8月11日","LowestPrice":"0.70","LDate":"7月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085933","Name":"萬海元大4C購20","TradeVolume":"4112000","TradeValue":"2621200","Transaction":"170","HighestPrice":"1.08","HDate":"7月04日","LowestPrice":"0.10","LDate":"10月08日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"085934","Name":"萬海元大4C購21","TradeVolume":"7539000","TradeValue":"2759990","Transaction":"92","HighestPrice":"1.05","HDate":"7月16日","LowestPrice":"0.07","LDate":"12月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"085935","Name":"神基元大4C購01","TradeVolume":"6468000","TradeValue":"7012520","Transaction":"287","HighestPrice":"2.68","HDate":"9月04日","LowestPrice":"0.37","LDate":"11月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"085936","Name":"奇鋐元大4C購25","TradeVolume":"3391000","TradeValue":"4078290","Transaction":"200","HighestPrice":"2.49","HDate":"8月19日","LowestPrice":"0.88","LDate":"7月07日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"085937","Name":"亞光元大53購01","TradeVolume":"32314000","TradeValue":"27197560","Transaction":"690","HighestPrice":"1.39","HDate":"9月09日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"085938","Name":"德律元大4C購10","TradeVolume":"16870000","TradeValue":"6720000","Transaction":"190","HighestPrice":"2.66","HDate":"8月29日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"085939","Name":"緯創元大4C購14","TradeVolume":"9229000","TradeValue":"4524440","Transaction":"244","HighestPrice":"1.08","HDate":"10月07日","LowestPrice":"0.14","LDate":"12月03日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08593P","Name":"健策中信4A售02","TradeVolume":"6253000","TradeValue":"1223190","Transaction":"483","HighestPrice":"0.59","HDate":"5月07日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"085940","Name":"緯創元大4C購15","TradeVolume":"2060000","TradeValue":"1260340","Transaction":"95","HighestPrice":"1.18","HDate":"10月07日","LowestPrice":"0.13","LDate":"12月10日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085941","Name":"玉晶光元大4C購06","TradeVolume":"7243000","TradeValue":"7267400","Transaction":"221","HighestPrice":"2.12","HDate":"8月19日","LowestPrice":"0.26","LDate":"12月08日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085942","Name":"嘉澤元大4C購07","TradeVolume":"17513000","TradeValue":"10363480","Transaction":"238","HighestPrice":"1.31","HDate":"9月17日","LowestPrice":"0.27","LDate":"10月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"085943","Name":"牧德元大4C購07","TradeVolume":"45269000","TradeValue":"15561680","Transaction":"620","HighestPrice":"1.14","HDate":"8月29日","LowestPrice":"0.03","LDate":"12月12日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"085944","Name":"辛耘元大4C購10","TradeVolume":"11669000","TradeValue":"11167810","Transaction":"514","HighestPrice":"1.61","HDate":"9月24日","LowestPrice":"0.32","LDate":"11月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"085945","Name":"辛耘元大4C購11","TradeVolume":"14347000","TradeValue":"8886510","Transaction":"447","HighestPrice":"0.96","HDate":"9月25日","LowestPrice":"0.05","LDate":"11月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"085946","Name":"世芯元大4C購15","TradeVolume":"7408000","TradeValue":"7581720","Transaction":"253","HighestPrice":"3.25","HDate":"8月15日","LowestPrice":"0.24","LDate":"11月27日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085947","Name":"世芯元大4C購16","TradeVolume":"9105000","TradeValue":"8674400","Transaction":"273","HighestPrice":"2.78","HDate":"8月15日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"085948","Name":"神達元大4C購13","TradeVolume":"10454000","TradeValue":"26721520","Transaction":"824","HighestPrice":"7.90","HDate":"11月03日","LowestPrice":"0.34","LDate":"12月24日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"085949","Name":"神達元大4C購14","TradeVolume":"9338000","TradeValue":"25662140","Transaction":"744","HighestPrice":"6.95","HDate":"11月03日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"08594P","Name":"臺股指中信4C售05","TradeVolume":"11583000","TradeValue":"3568080","Transaction":"573","HighestPrice":"0.75","HDate":"5月09日","LowestPrice":"0.02","LDate":"10月17日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"08594T","Name":"T50正2元大42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月09日","LowestPrice":"","LDate":"10月17日","AvgClosingPrice":""},
{"Year":"114","Code":"085950","Name":"神達元大4C購15","TradeVolume":"8861000","TradeValue":"18841030","Transaction":"441","HighestPrice":"5.35","HDate":"8月28日","LowestPrice":"1.36","LDate":"7月08日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"085951","Name":"精成科元大53購02","TradeVolume":"1426000","TradeValue":"2639050","Transaction":"72","HighestPrice":"3.07","HDate":"7月28日","LowestPrice":"1.51","LDate":"7月08日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"085952","Name":"聯茂元大4C購12","TradeVolume":"14948000","TradeValue":"22252370","Transaction":"484","HighestPrice":"4.83","HDate":"8月19日","LowestPrice":"0.90","LDate":"11月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"085953","Name":"緯穎元大4C購20","TradeVolume":"21822000","TradeValue":"32714910","Transaction":"937","HighestPrice":"5.55","HDate":"11月12日","LowestPrice":"0.14","LDate":"9月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"085954","Name":"緯穎元大4C購22","TradeVolume":"26358000","TradeValue":"35728250","Transaction":"1010","HighestPrice":"4.07","HDate":"11月11日","LowestPrice":"0.41","LDate":"7月25日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"085955","Name":"力積電元大4C購02","TradeVolume":"10088000","TradeValue":"8704710","Transaction":"337","HighestPrice":"7.30","HDate":"11月13日","LowestPrice":"0.53","LDate":"8月11日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"085956","Name":"世紀鋼元大53購02","TradeVolume":"3520000","TradeValue":"1351970","Transaction":"92","HighestPrice":"0.74","HDate":"7月03日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"085957","Name":"全新兆豐54購01","TradeVolume":"18685000","TradeValue":"26241410","Transaction":"667","HighestPrice":"2.07","HDate":"9月18日","LowestPrice":"0.70","LDate":"12月19日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"085958","Name":"智原兆豐54購01","TradeVolume":"4688000","TradeValue":"1853930","Transaction":"148","HighestPrice":"1.02","HDate":"7月03日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"085959","Name":"健鼎兆豐54購01","TradeVolume":"7554000","TradeValue":"12840490","Transaction":"542","HighestPrice":"2.57","HDate":"8月12日","LowestPrice":"0.94","LDate":"7月11日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"08595P","Name":"臺股指中信4C售06","TradeVolume":"7206000","TradeValue":"1628810","Transaction":"516","HighestPrice":"0.82","HDate":"5月07日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"085960","Name":"AES兆豐54購01","TradeVolume":"16409000","TradeValue":"17049560","Transaction":"707","HighestPrice":"1.97","HDate":"8月11日","LowestPrice":"0.56","LDate":"10月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"085961","Name":"廣宇富邦53購01","TradeVolume":"10441000","TradeValue":"13894610","Transaction":"689","HighestPrice":"3.90","HDate":"8月26日","LowestPrice":"0.67","LDate":"12月19日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"085962","Name":"聯發科富邦51購06","TradeVolume":"3546000","TradeValue":"2986500","Transaction":"229","HighestPrice":"1.87","HDate":"7月21日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"085963","Name":"全新富邦53購01","TradeVolume":"24276000","TradeValue":"25715590","Transaction":"1258","HighestPrice":"1.60","HDate":"9月09日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"085964","Name":"皇昌富邦54購01","TradeVolume":"8511000","TradeValue":"5913960","Transaction":"385","HighestPrice":"1.10","HDate":"9月02日","LowestPrice":"0.12","LDate":"12月29日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"085965","Name":"陽明富邦53購02","TradeVolume":"5930000","TradeValue":"3448900","Transaction":"185","HighestPrice":"0.94","HDate":"7月07日","LowestPrice":"0.20","LDate":"10月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"085966","Name":"奇鋐富邦53購02","TradeVolume":"2928000","TradeValue":"4598690","Transaction":"160","HighestPrice":"2.17","HDate":"8月05日","LowestPrice":"1.26","LDate":"7月08日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"085967","Name":"嘉澤富邦52購01","TradeVolume":"19690000","TradeValue":"11030350","Transaction":"578","HighestPrice":"1.45","HDate":"9月17日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"085968","Name":"AES富邦53購01","TradeVolume":"45836000","TradeValue":"46193050","Transaction":"1864","HighestPrice":"2.09","HDate":"12月02日","LowestPrice":"0.57","LDate":"10月21日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"085969","Name":"鴻海群益53購01","TradeVolume":"23295000","TradeValue":"42912480","Transaction":"537","HighestPrice":"3.07","HDate":"10月21日","LowestPrice":"0.49","LDate":"4月09日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"08596P","Name":"皇昌永豐4A售03","TradeVolume":"6922000","TradeValue":"2018410","Transaction":"128","HighestPrice":"1.01","HDate":"5月05日","LowestPrice":"0.02","LDate":"9月22日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"085970","Name":"鴻海群益53購02","TradeVolume":"7392000","TradeValue":"12745080","Transaction":"399","HighestPrice":"3.52","HDate":"10月30日","LowestPrice":"0.54","LDate":"4月09日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"085971","Name":"采鈺富邦51購01","TradeVolume":"27613000","TradeValue":"22178440","Transaction":"1160","HighestPrice":"2.00","HDate":"9月08日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"085972","Name":"振樺電富邦53購01","TradeVolume":"16403000","TradeValue":"11315670","Transaction":"504","HighestPrice":"1.19","HDate":"7月03日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"085973","Name":"世紀鋼富邦52購01","TradeVolume":"520000","TradeValue":"194900","Transaction":"26","HighestPrice":"0.51","HDate":"7月09日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"085974","Name":"華邦電統一57購01","TradeVolume":"5096000","TradeValue":"5905710","Transaction":"249","HighestPrice":"8.40","HDate":"12月17日","LowestPrice":"0.30","LDate":"8月04日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"085975","Name":"華碩統一57購01","TradeVolume":"8486000","TradeValue":"4750560","Transaction":"249","HighestPrice":"0.73","HDate":"9月12日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"085976","Name":"威盛統一57購01","TradeVolume":"263000","TradeValue":"136770","Transaction":"24","HighestPrice":"2.36","HDate":"1月03日","LowestPrice":"0.24","LDate":"12月08日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"085977","Name":"聯鈞統一57購01","TradeVolume":"9664000","TradeValue":"6920480","Transaction":"431","HighestPrice":"1.16","HDate":"10月02日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"085978","Name":"群創統一57購02","TradeVolume":"41432000","TradeValue":"30526680","Transaction":"1225","HighestPrice":"1.80","HDate":"12月31日","LowestPrice":"0.40","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"085979","Name":"敦泰統一57購01","TradeVolume":"10195000","TradeValue":"5236240","Transaction":"314","HighestPrice":"0.83","HDate":"8月28日","LowestPrice":"0.18","LDate":"12月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08597P","Name":"台灣50富邦4A售06","TradeVolume":"60000","TradeValue":"87600","Transaction":"2","HighestPrice":"1.48","HDate":"5月06日","LowestPrice":"1.44","LDate":"5月05日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"085980","Name":"碩天統一53購02","TradeVolume":"3922000","TradeValue":"2300030","Transaction":"117","HighestPrice":"0.95","HDate":"7月15日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"085981","Name":"采鈺統一57購02","TradeVolume":"11502000","TradeValue":"6734790","Transaction":"431","HighestPrice":"1.30","HDate":"9月08日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"085982","Name":"創意中信51購01","TradeVolume":"10645000","TradeValue":"7151530","Transaction":"414","HighestPrice":"3.33","HDate":"11月28日","LowestPrice":"0.34","LDate":"8月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"085983","Name":"華友聯永豐56購01","TradeVolume":"1593000","TradeValue":"970980","Transaction":"110","HighestPrice":"1.36","HDate":"7月11日","LowestPrice":"0.09","LDate":"12月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"085984","Name":"中砂永豐52購04","TradeVolume":"4527000","TradeValue":"3912770","Transaction":"269","HighestPrice":"1.70","HDate":"7月18日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"085985","Name":"中華永豐52購01","TradeVolume":"7964000","TradeValue":"10530170","Transaction":"478","HighestPrice":"1.91","HDate":"9月16日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"085986","Name":"星宇永豐54購01","TradeVolume":"556000","TradeValue":"495620","Transaction":"46","HighestPrice":"2.42","HDate":"7月11日","LowestPrice":"0.08","LDate":"12月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"085987","Name":"創意永豐54購02","TradeVolume":"3008000","TradeValue":"2799430","Transaction":"148","HighestPrice":"2.90","HDate":"11月20日","LowestPrice":"0.57","LDate":"8月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"085988","Name":"聯鈞永豐53購01","TradeVolume":"6498000","TradeValue":"7668120","Transaction":"420","HighestPrice":"2.31","HDate":"10月03日","LowestPrice":"0.60","LDate":"8月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"085989","Name":"聯鈞永豐54購01","TradeVolume":"9211000","TradeValue":"82766350","Transaction":"890","HighestPrice":"20.40","HDate":"10月02日","LowestPrice":"4.49","LDate":"11月24日","AvgClosingPrice":"9.41"},
{"Year":"114","Code":"08598P","Name":"台灣50富邦51售05","TradeVolume":"228000","TradeValue":"86010","Transaction":"10","HighestPrice":"0.62","HDate":"6月20日","LowestPrice":"0.13","LDate":"9月01日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"08598T","Name":"國巨群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月20日","LowestPrice":"","LDate":"9月01日","AvgClosingPrice":""},
{"Year":"114","Code":"085990","Name":"世芯永豐52購05","TradeVolume":"12599000","TradeValue":"49290700","Transaction":"1759","HighestPrice":"17.10","HDate":"8月14日","LowestPrice":"0.23","LDate":"12月24日","AvgClosingPrice":"6.06"},
{"Year":"114","Code":"085991","Name":"新唐永豐53購01","TradeVolume":"24099000","TradeValue":"15781830","Transaction":"709","HighestPrice":"2.26","HDate":"7月03日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"085992","Name":"GIS永豐53購01","TradeVolume":"1311000","TradeValue":"5556000","Transaction":"132","HighestPrice":"9.80","HDate":"9月04日","LowestPrice":"0.78","LDate":"12月30日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"085993","Name":"晶心科永豐52購01","TradeVolume":"8213000","TradeValue":"4347890","Transaction":"325","HighestPrice":"1.21","HDate":"9月12日","LowestPrice":"0.04","LDate":"12月11日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"085994","Name":"晶心科永豐54購01","TradeVolume":"6756000","TradeValue":"1974920","Transaction":"133","HighestPrice":"1.30","HDate":"9月23日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"085995","Name":"力智永豐53購01","TradeVolume":"3507000","TradeValue":"4799510","Transaction":"382","HighestPrice":"2.58","HDate":"7月18日","LowestPrice":"0.46","LDate":"12月31日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"085996","Name":"AES永豐54購01","TradeVolume":"6307000","TradeValue":"12884170","Transaction":"667","HighestPrice":"4.12","HDate":"9月10日","LowestPrice":"0.88","LDate":"10月23日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"085997","Name":"采鈺永豐54購01","TradeVolume":"5029000","TradeValue":"7680470","Transaction":"189","HighestPrice":"3.75","HDate":"9月08日","LowestPrice":"0.91","LDate":"11月24日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"085998","Name":"巨大永豐56購01","TradeVolume":"4890000","TradeValue":"4504420","Transaction":"361","HighestPrice":"1.71","HDate":"7月24日","LowestPrice":"0.25","LDate":"11月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"085999","Name":"中砂元富57購01","TradeVolume":"2971000","TradeValue":"10797890","Transaction":"429","HighestPrice":"5.85","HDate":"7月21日","LowestPrice":"1.85","LDate":"11月19日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"08599P","Name":"台灣50富邦53售03","TradeVolume":"12008000","TradeValue":"6322260","Transaction":"209","HighestPrice":"1.18","HDate":"5月05日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08599T","Name":"智邦群益41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"11月21日","AvgClosingPrice":""},
{"Year":"114","Code":"086000","Name":"新光鋼元富57購01","TradeVolume":"1584000","TradeValue":"4353290","Transaction":"85","HighestPrice":"3.31","HDate":"8月19日","LowestPrice":"1.30","LDate":"12月19日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"086001","Name":"致茂元富57購01","TradeVolume":"2047000","TradeValue":"8278890","Transaction":"211","HighestPrice":"6.50","HDate":"10月14日","LowestPrice":"1.88","LDate":"7月29日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"086002","Name":"偉詮電元富57購01","TradeVolume":"8187000","TradeValue":"20327090","Transaction":"380","HighestPrice":"3.30","HDate":"9月09日","LowestPrice":"0.88","LDate":"11月19日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"086003","Name":"昇貿元富51購01","TradeVolume":"4445000","TradeValue":"22016320","Transaction":"425","HighestPrice":"22.60","HDate":"9月01日","LowestPrice":"1.17","LDate":"7月11日","AvgClosingPrice":"7.19"},
{"Year":"114","Code":"086004","Name":"宏致元富51購01","TradeVolume":"10041000","TradeValue":"22082950","Transaction":"416","HighestPrice":"4.20","HDate":"9月08日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"086005","Name":"宏致元富51購02","TradeVolume":"13212000","TradeValue":"15343990","Transaction":"724","HighestPrice":"2.52","HDate":"9月09日","LowestPrice":"0.01","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086006","Name":"世芯元富51購07","TradeVolume":"1859000","TradeValue":"1957190","Transaction":"116","HighestPrice":"2.95","HDate":"7月18日","LowestPrice":"0.24","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"086007","Name":"世芯元富51購08","TradeVolume":"258000","TradeValue":"485870","Transaction":"29","HighestPrice":"3.58","HDate":"7月24日","LowestPrice":"0.61","LDate":"11月14日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"086008","Name":"世芯元富54購05","TradeVolume":"1897000","TradeValue":"2894260","Transaction":"142","HighestPrice":"5.00","HDate":"8月14日","LowestPrice":"0.65","LDate":"11月24日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"086009","Name":"世芯元富57購01","TradeVolume":"1919000","TradeValue":"3158650","Transaction":"85","HighestPrice":"3.58","HDate":"8月14日","LowestPrice":"0.82","LDate":"11月24日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"08600P","Name":"台灣50凱基4C售07","TradeVolume":"1100000","TradeValue":"1436650","Transaction":"53","HighestPrice":"2.40","HDate":"5月05日","LowestPrice":"0.24","LDate":"8月18日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"086010","Name":"時碩元富51購01","TradeVolume":"476000","TradeValue":"547740","Transaction":"19","HighestPrice":"1.61","HDate":"8月29日","LowestPrice":"0.12","LDate":"12月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086011","Name":"時碩元富51購02","TradeVolume":"2742000","TradeValue":"1831060","Transaction":"73","HighestPrice":"0.78","HDate":"8月28日","LowestPrice":"0.12","LDate":"10月03日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"086012","Name":"四維航元富57購01","TradeVolume":"874000","TradeValue":"2925980","Transaction":"133","HighestPrice":"4.99","HDate":"8月19日","LowestPrice":"2.58","LDate":"11月20日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"086013","Name":"振樺電元富54購01","TradeVolume":"3394000","TradeValue":"2408220","Transaction":"199","HighestPrice":"1.37","HDate":"7月03日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086014","Name":"FB臺反國票54購01","TradeVolume":"9114000","TradeValue":"8987130","Transaction":"161","HighestPrice":"2.01","HDate":"1月08日","LowestPrice":"0.21","LDate":"10月13日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086015","Name":"第一銅國票51購01","TradeVolume":"3361000","TradeValue":"3811710","Transaction":"212","HighestPrice":"4.14","HDate":"10月09日","LowestPrice":"0.10","LDate":"1月02日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"086016","Name":"聯電國票51購02","TradeVolume":"16766000","TradeValue":"13047340","Transaction":"577","HighestPrice":"2.46","HDate":"7月03日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"086017","Name":"廣宇國票52購01","TradeVolume":"1981000","TradeValue":"2662720","Transaction":"124","HighestPrice":"5.85","HDate":"9月11日","LowestPrice":"0.26","LDate":"1月17日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"086018","Name":"華邦電國票54購01","TradeVolume":"8619000","TradeValue":"38775290","Transaction":"516","HighestPrice":"54.00","HDate":"12月31日","LowestPrice":"0.31","LDate":"8月07日","AvgClosingPrice":"10.83"},
{"Year":"114","Code":"086019","Name":"海悅國票52購01","TradeVolume":"10093000","TradeValue":"9210190","Transaction":"672","HighestPrice":"1.98","HDate":"9月05日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08601P","Name":"元黃金凱基4C售02","TradeVolume":"3912000","TradeValue":"3833870","Transaction":"108","HighestPrice":"1.30","HDate":"5月15日","LowestPrice":"0.06","LDate":"9月30日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"086020","Name":"微星國票54購01","TradeVolume":"5174000","TradeValue":"1380050","Transaction":"86","HighestPrice":"1.28","HDate":"8月06日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086021","Name":"健和興國票53購01","TradeVolume":"4579000","TradeValue":"2168950","Transaction":"174","HighestPrice":"1.09","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"086022","Name":"聯鈞國票52購01","TradeVolume":"8466000","TradeValue":"20625760","Transaction":"687","HighestPrice":"5.05","HDate":"10月03日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"086023","Name":"碩天國票52購01","TradeVolume":"20313000","TradeValue":"22662000","Transaction":"353","HighestPrice":"2.71","HDate":"7月15日","LowestPrice":"0.06","LDate":"12月15日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"086024","Name":"精銳國票52購02","TradeVolume":"362000","TradeValue":"239420","Transaction":"39","HighestPrice":"1.37","HDate":"8月28日","LowestPrice":"0.15","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"086025","Name":"瀚宇博國票51購01","TradeVolume":"620000","TradeValue":"1940240","Transaction":"93","HighestPrice":"6.00","HDate":"8月29日","LowestPrice":"2.04","LDate":"7月10日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"086026","Name":"瀚宇博國票52購01","TradeVolume":"2356000","TradeValue":"11923700","Transaction":"267","HighestPrice":"10.90","HDate":"9月22日","LowestPrice":"1.87","LDate":"7月14日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"086027","Name":"四維航國票53購01","TradeVolume":"11035000","TradeValue":"9706050","Transaction":"595","HighestPrice":"1.86","HDate":"8月19日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086028","Name":"中租國票52購02","TradeVolume":"5298000","TradeValue":"2530440","Transaction":"143","HighestPrice":"1.16","HDate":"7月04日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086029","Name":"台塑化國票52購01","TradeVolume":"4148000","TradeValue":"11689760","Transaction":"173","HighestPrice":"4.37","HDate":"8月25日","LowestPrice":"1.89","LDate":"7月11日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"08602P","Name":"華通凱基4C售01","TradeVolume":"2880000","TradeValue":"3271440","Transaction":"35","HighestPrice":"1.21","HDate":"5月12日","LowestPrice":"0.04","LDate":"8月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"086030","Name":"晶心科國票52購01","TradeVolume":"1566000","TradeValue":"2453040","Transaction":"93","HighestPrice":"1.90","HDate":"9月12日","LowestPrice":"0.91","LDate":"8月20日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086031","Name":"晶心科國票53購01","TradeVolume":"3948000","TradeValue":"2987300","Transaction":"125","HighestPrice":"1.78","HDate":"9月17日","LowestPrice":"0.16","LDate":"12月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"086032","Name":"世紀鋼國票51購02","TradeVolume":"56000","TradeValue":"49450","Transaction":"8","HighestPrice":"2.15","HDate":"7月03日","LowestPrice":"0.01","LDate":"11月04日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086033","Name":"高力永豐45購01","TradeVolume":"62000","TradeValue":"2560","Transaction":"7","HighestPrice":"0.14","HDate":"1月02日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"086034","Name":"世紀鋼國票54購01","TradeVolume":"22000","TradeValue":"33740","Transaction":"5","HighestPrice":"2.18","HDate":"7月03日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"086035","Name":"上銀國泰52購02","TradeVolume":"13148000","TradeValue":"19790360","Transaction":"565","HighestPrice":"2.40","HDate":"7月04日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"086036","Name":"華碩國泰52購01","TradeVolume":"6516000","TradeValue":"7188470","Transaction":"218","HighestPrice":"2.04","HDate":"8月08日","LowestPrice":"0.13","LDate":"12月22日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086037","Name":"致茂國泰52購01","TradeVolume":"1480000","TradeValue":"4581990","Transaction":"124","HighestPrice":"7.10","HDate":"10月14日","LowestPrice":"1.51","LDate":"7月25日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"086038","Name":"聯鈞國泰52購01","TradeVolume":"6620000","TradeValue":"12806100","Transaction":"365","HighestPrice":"4.50","HDate":"10月03日","LowestPrice":"0.76","LDate":"11月19日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"086039","Name":"牧德國泰52購01","TradeVolume":"8122000","TradeValue":"6263060","Transaction":"234","HighestPrice":"1.77","HDate":"8月29日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08603P","Name":"漢唐凱基4A售04","TradeVolume":"1443000","TradeValue":"600520","Transaction":"33","HighestPrice":"1.85","HDate":"5月05日","LowestPrice":"0.14","LDate":"7月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08603T","Name":"T50正2永豐43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"7月07日","AvgClosingPrice":""},
{"Year":"114","Code":"086040","Name":"碩天國泰52購01","TradeVolume":"2103000","TradeValue":"1637230","Transaction":"104","HighestPrice":"1.82","HDate":"7月14日","LowestPrice":"0.05","LDate":"12月10日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086041","Name":"世芯國泰52購02","TradeVolume":"2241000","TradeValue":"3303470","Transaction":"111","HighestPrice":"3.12","HDate":"8月29日","LowestPrice":"0.52","LDate":"12月24日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"086042","Name":"jpp國泰52購01","TradeVolume":"3422000","TradeValue":"15294170","Transaction":"245","HighestPrice":"7.80","HDate":"9月04日","LowestPrice":"1.63","LDate":"7月30日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"086043","Name":"昇陽半國泰52購01","TradeVolume":"4501000","TradeValue":"12135750","Transaction":"157","HighestPrice":"3.95","HDate":"10月16日","LowestPrice":"1.07","LDate":"7月31日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"086044","Name":"上証2X群益51購01","TradeVolume":"1223000","TradeValue":"257910","Transaction":"60","HighestPrice":"1.49","HDate":"8月18日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086045","Name":"台達電統一45購03","TradeVolume":"1790000","TradeValue":"640390","Transaction":"55","HighestPrice":"0.62","HDate":"1月08日","LowestPrice":"0.01","LDate":"5月05日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"086046","Name":"鴻海統一46購10","TradeVolume":"24716000","TradeValue":"12400500","Transaction":"572","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月10日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"086047","Name":"八貫群益53購01","TradeVolume":"6112000","TradeValue":"2944170","Transaction":"161","HighestPrice":"0.76","HDate":"9月04日","LowestPrice":"0.18","LDate":"12月19日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"086048","Name":"宇隆群益51購02","TradeVolume":"4763000","TradeValue":"8558720","Transaction":"394","HighestPrice":"5.20","HDate":"8月27日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"086049","Name":"鴻海群益51購07","TradeVolume":"11348000","TradeValue":"124896690","Transaction":"819","HighestPrice":"28.00","HDate":"10月30日","LowestPrice":"0.18","LDate":"1月07日","AvgClosingPrice":"10.18"},
{"Year":"114","Code":"08604P","Name":"緯創凱基4A售09","TradeVolume":"436000","TradeValue":"248970","Transaction":"23","HighestPrice":"1.05","HDate":"5月07日","LowestPrice":"0.01","LDate":"9月04日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086050","Name":"鴻海群益52購04","TradeVolume":"15115000","TradeValue":"127428440","Transaction":"1266","HighestPrice":"21.10","HDate":"10月29日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"7.18"},
{"Year":"114","Code":"086051","Name":"高力統一46購02","TradeVolume":"1842000","TradeValue":"30130","Transaction":"26","HighestPrice":"0.06","HDate":"2月12日","LowestPrice":"0.01","LDate":"2月04日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"086052","Name":"仁寶群益51購01","TradeVolume":"3070000","TradeValue":"3258020","Transaction":"257","HighestPrice":"2.03","HDate":"9月25日","LowestPrice":"0.29","LDate":"9月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086053","Name":"台積電群益51購12","TradeVolume":"2528000","TradeValue":"9296570","Transaction":"235","HighestPrice":"25.80","HDate":"12月10日","LowestPrice":"0.35","LDate":"2月03日","AvgClosingPrice":"9.54"},
{"Year":"114","Code":"086054","Name":"智邦群益51購03","TradeVolume":"2048000","TradeValue":"5049630","Transaction":"164","HighestPrice":"5.15","HDate":"11月04日","LowestPrice":"1.33","LDate":"7月14日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"086055","Name":"致茂群益52購03","TradeVolume":"7202000","TradeValue":"22118190","Transaction":"609","HighestPrice":"10.50","HDate":"11月25日","LowestPrice":"0.96","LDate":"7月25日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"086056","Name":"偉詮電群益52購01","TradeVolume":"2356000","TradeValue":"2733520","Transaction":"180","HighestPrice":"1.97","HDate":"9月09日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"086057","Name":"美律群益51購01","TradeVolume":"6408000","TradeValue":"3957100","Transaction":"271","HighestPrice":"1.07","HDate":"7月21日","LowestPrice":"0.24","LDate":"11月21日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"086058","Name":"聯發科群益52購03","TradeVolume":"9889000","TradeValue":"32929850","Transaction":"1008","HighestPrice":"19.80","HDate":"10月02日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"6.24"},
{"Year":"114","Code":"086059","Name":"智原群益51購04","TradeVolume":"868000","TradeValue":"963650","Transaction":"34","HighestPrice":"1.56","HDate":"7月08日","LowestPrice":"0.35","LDate":"9月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"08605P","Name":"富世達凱基4A售04","TradeVolume":"7721000","TradeValue":"1303020","Transaction":"268","HighestPrice":"1.48","HDate":"4月30日","LowestPrice":"0.02","LDate":"8月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086060","Name":"緯創群益51購03","TradeVolume":"9931000","TradeValue":"16561810","Transaction":"498","HighestPrice":"4.06","HDate":"10月07日","LowestPrice":"0.60","LDate":"9月01日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"086061","Name":"京鼎群益51購01","TradeVolume":"10805000","TradeValue":"8142630","Transaction":"444","HighestPrice":"1.30","HDate":"8月07日","LowestPrice":"0.10","LDate":"11月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086062","Name":"創意群益51購02","TradeVolume":"8919000","TradeValue":"9174940","Transaction":"367","HighestPrice":"3.50","HDate":"11月28日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"086063","Name":"創意群益51購03","TradeVolume":"6945000","TradeValue":"7605060","Transaction":"300","HighestPrice":"3.06","HDate":"11月25日","LowestPrice":"0.44","LDate":"9月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"086064","Name":"聯鈞群益52購01","TradeVolume":"13865000","TradeValue":"28566410","Transaction":"571","HighestPrice":"4.50","HDate":"10月02日","LowestPrice":"0.62","LDate":"11月25日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"086065","Name":"群創群益52購01","TradeVolume":"10847000","TradeValue":"5595030","Transaction":"206","HighestPrice":"1.24","HDate":"10月09日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"086066","Name":"敦泰群益52購01","TradeVolume":"1505000","TradeValue":"2490990","Transaction":"120","HighestPrice":"2.09","HDate":"8月28日","LowestPrice":"0.76","LDate":"10月28日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"086067","Name":"世芯群益51購03","TradeVolume":"2222000","TradeValue":"8003030","Transaction":"362","HighestPrice":"8.80","HDate":"8月14日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"086068","Name":"時碩群益51購01","TradeVolume":"3811000","TradeValue":"3133450","Transaction":"158","HighestPrice":"1.31","HDate":"8月28日","LowestPrice":"0.06","LDate":"12月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086069","Name":"上品群益53購01","TradeVolume":"4492000","TradeValue":"12245170","Transaction":"315","HighestPrice":"3.43","HDate":"9月09日","LowestPrice":"0.17","LDate":"12月24日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"08606P","Name":"FBNQ2X元大4C售06","TradeVolume":"1732000","TradeValue":"2094120","Transaction":"66","HighestPrice":"1.60","HDate":"5月05日","LowestPrice":"0.26","LDate":"9月01日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086070","Name":"東科群益51購01","TradeVolume":"2911000","TradeValue":"6209960","Transaction":"201","HighestPrice":"2.97","HDate":"9月05日","LowestPrice":"1.25","LDate":"7月24日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"086071","Name":"晶心科群益51購01","TradeVolume":"1389000","TradeValue":"1641850","Transaction":"124","HighestPrice":"1.66","HDate":"9月12日","LowestPrice":"0.06","LDate":"11月13日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"086072","Name":"力智群益52購01","TradeVolume":"2646000","TradeValue":"2681450","Transaction":"162","HighestPrice":"1.49","HDate":"7月17日","LowestPrice":"0.18","LDate":"12月12日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"086073","Name":"AES群益52購02","TradeVolume":"7447000","TradeValue":"11094750","Transaction":"423","HighestPrice":"2.40","HDate":"8月11日","LowestPrice":"0.35","LDate":"10月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"086074","Name":"采鈺群益51購01","TradeVolume":"5920000","TradeValue":"9524120","Transaction":"316","HighestPrice":"4.20","HDate":"9月08日","LowestPrice":"0.95","LDate":"10月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"086075","Name":"滬深2X元大51購05","TradeVolume":"210000","TradeValue":"328150","Transaction":"4","HighestPrice":"2.53","HDate":"8月21日","LowestPrice":"1.40","LDate":"8月04日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"086076","Name":"滬深2X元大53購06","TradeVolume":"4000","TradeValue":"8150","Transaction":"3","HighestPrice":"2.62","HDate":"9月11日","LowestPrice":"1.41","LDate":"7月16日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"086077","Name":"聚陽元大51購01","TradeVolume":"7511000","TradeValue":"9012670","Transaction":"404","HighestPrice":"1.82","HDate":"9月18日","LowestPrice":"0.25","LDate":"12月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086078","Name":"華城元大52購04","TradeVolume":"30309000","TradeValue":"30296250","Transaction":"795","HighestPrice":"2.05","HDate":"12月15日","LowestPrice":"0.39","LDate":"10月13日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"086079","Name":"鴻海元大52購07","TradeVolume":"2473000","TradeValue":"6547830","Transaction":"351","HighestPrice":"5.05","HDate":"10月29日","LowestPrice":"1.40","LDate":"12月16日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"08607P","Name":"FBNQ2X元大51售02","TradeVolume":"3475000","TradeValue":"3584450","Transaction":"117","HighestPrice":"1.61","HDate":"5月06日","LowestPrice":"0.07","LDate":"11月11日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08607T","Name":"台灣50富邦42售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月06日","LowestPrice":"","LDate":"11月11日","AvgClosingPrice":""},
{"Year":"114","Code":"086080","Name":"鴻海元大55購02","TradeVolume":"9590000","TradeValue":"18034770","Transaction":"750","HighestPrice":"3.65","HDate":"10月30日","LowestPrice":"0.61","LDate":"7月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"086081","Name":"台積電元大51購51","TradeVolume":"1522000","TradeValue":"1923230","Transaction":"110","HighestPrice":"2.49","HDate":"10月16日","LowestPrice":"0.37","LDate":"12月19日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"086082","Name":"台積電元大52購08","TradeVolume":"872000","TradeValue":"1290180","Transaction":"51","HighestPrice":"2.95","HDate":"10月21日","LowestPrice":"0.75","LDate":"8月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"086083","Name":"華邦電元大51購04","TradeVolume":"7324000","TradeValue":"13738080","Transaction":"426","HighestPrice":"39.10","HDate":"12月29日","LowestPrice":"0.37","LDate":"8月28日","AvgClosingPrice":"4.27"},
{"Year":"114","Code":"086084","Name":"瑞昱元大51購01","TradeVolume":"12022000","TradeValue":"9784140","Transaction":"352","HighestPrice":"1.54","HDate":"7月22日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086085","Name":"台光電元大55購01","TradeVolume":"21832000","TradeValue":"31864370","Transaction":"738","HighestPrice":"4.37","HDate":"1月07日","LowestPrice":"0.69","LDate":"7月07日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"086086","Name":"漢唐元大51購02","TradeVolume":"2570000","TradeValue":"8685150","Transaction":"174","HighestPrice":"5.30","HDate":"10月30日","LowestPrice":"1.85","LDate":"7月04日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"086087","Name":"聯發科元大51購33","TradeVolume":"8434000","TradeValue":"6155090","Transaction":"211","HighestPrice":"1.52","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月01日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"086088","Name":"長榮元大51購21","TradeVolume":"6699000","TradeValue":"6490810","Transaction":"169","HighestPrice":"1.40","HDate":"7月15日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086089","Name":"陽明元大55購03","TradeVolume":"16011000","TradeValue":"18024010","Transaction":"425","HighestPrice":"4.13","HDate":"7月04日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"08608P","Name":"聚陽元大4A售01","TradeVolume":"2119000","TradeValue":"3711970","Transaction":"56","HighestPrice":"2.55","HDate":"5月06日","LowestPrice":"0.45","LDate":"9月04日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"08608T","Name":"聯電富邦42售02","TradeVolume":"225000","TradeValue":"51350","Transaction":"5","HighestPrice":"0.32","HDate":"1月02日","LowestPrice":"0.17","LDate":"1月21日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"086090","Name":"萬海元大51購04","TradeVolume":"2867000","TradeValue":"2723620","Transaction":"123","HighestPrice":"1.47","HDate":"7月17日","LowestPrice":"0.26","LDate":"9月26日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"086091","Name":"德律元大51購01","TradeVolume":"15829000","TradeValue":"14418410","Transaction":"536","HighestPrice":"2.63","HDate":"8月25日","LowestPrice":"0.15","LDate":"11月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"086092","Name":"德律元大51購02","TradeVolume":"14848000","TradeValue":"11274200","Transaction":"374","HighestPrice":"2.46","HDate":"8月25日","LowestPrice":"0.03","LDate":"12月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086093","Name":"德律元大51購03","TradeVolume":"14512000","TradeValue":"13021000","Transaction":"398","HighestPrice":"2.41","HDate":"8月25日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"086094","Name":"緯創元大51購05","TradeVolume":"19250000","TradeValue":"12120610","Transaction":"547","HighestPrice":"1.47","HDate":"10月07日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"086095","Name":"玉晶光元大51購02","TradeVolume":"11191000","TradeValue":"10068070","Transaction":"277","HighestPrice":"2.94","HDate":"8月19日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086096","Name":"聯鈞元大51購01","TradeVolume":"72267000","TradeValue":"62604040","Transaction":"2429","HighestPrice":"2.70","HDate":"10月02日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"086097","Name":"長榮凱基45購01","TradeVolume":"1207000","TradeValue":"1044490","Transaction":"48","HighestPrice":"1.38","HDate":"1月06日","LowestPrice":"0.48","LDate":"4月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086098","Name":"長榮凱基46購01","TradeVolume":"710000","TradeValue":"986230","Transaction":"49","HighestPrice":"2.50","HDate":"5月13日","LowestPrice":"0.44","LDate":"4月09日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"086099","Name":"聯鈞元大51購02","TradeVolume":"23842000","TradeValue":"22821020","Transaction":"795","HighestPrice":"2.80","HDate":"10月02日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"08609P","Name":"台積電元大4A售69","TradeVolume":"9183000","TradeValue":"7293070","Transaction":"175","HighestPrice":"1.52","HDate":"5月06日","LowestPrice":"0.15","LDate":"8月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086100","Name":"聯鈞元大51購03","TradeVolume":"15837000","TradeValue":"18440230","Transaction":"561","HighestPrice":"3.39","HDate":"10月03日","LowestPrice":"0.62","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"086101","Name":"健策元大51購01","TradeVolume":"11297000","TradeValue":"10376560","Transaction":"547","HighestPrice":"3.96","HDate":"12月02日","LowestPrice":"0.35","LDate":"8月06日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"086102","Name":"世芯元大51購26","TradeVolume":"6853000","TradeValue":"11909570","Transaction":"400","HighestPrice":"6.55","HDate":"8月14日","LowestPrice":"0.16","LDate":"12月04日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"086103","Name":"世芯元大52購07","TradeVolume":"8392000","TradeValue":"18594730","Transaction":"523","HighestPrice":"7.50","HDate":"8月14日","LowestPrice":"0.30","LDate":"12月26日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"086104","Name":"世芯元大55購01","TradeVolume":"12150000","TradeValue":"12409770","Transaction":"498","HighestPrice":"1.97","HDate":"8月15日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"086105","Name":"海華元大51購01","TradeVolume":"2555000","TradeValue":"5691420","Transaction":"238","HighestPrice":"8.90","HDate":"8月19日","LowestPrice":"0.03","LDate":"3月12日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"086106","Name":"日月光元大51購01","TradeVolume":"20557000","TradeValue":"17469130","Transaction":"596","HighestPrice":"5.00","HDate":"10月31日","LowestPrice":"0.35","LDate":"8月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"086107","Name":"精銳元大51購02","TradeVolume":"5811000","TradeValue":"4298530","Transaction":"161","HighestPrice":"1.70","HDate":"7月03日","LowestPrice":"0.06","LDate":"11月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086108","Name":"精成科元大51購05","TradeVolume":"6955000","TradeValue":"26961550","Transaction":"377","HighestPrice":"9.65","HDate":"8月29日","LowestPrice":"1.78","LDate":"12月18日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"086109","Name":"精成科元大55購03","TradeVolume":"7322000","TradeValue":"38689220","Transaction":"614","HighestPrice":"9.95","HDate":"9月01日","LowestPrice":"2.62","LDate":"7月07日","AvgClosingPrice":"5.64"},
{"Year":"114","Code":"08610P","Name":"金像電元大4A售04","TradeVolume":"15196000","TradeValue":"5829840","Transaction":"317","HighestPrice":"1.64","HDate":"5月02日","LowestPrice":"0.07","LDate":"8月05日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"086110","Name":"緯穎元大51購14","TradeVolume":"16771000","TradeValue":"32996700","Transaction":"784","HighestPrice":"8.60","HDate":"12月05日","LowestPrice":"1.05","LDate":"7月23日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"086111","Name":"虎航元大51購01","TradeVolume":"3304000","TradeValue":"2655190","Transaction":"91","HighestPrice":"1.57","HDate":"7月07日","LowestPrice":"0.36","LDate":"10月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086112","Name":"富世達元大51購02","TradeVolume":"30798000","TradeValue":"37017790","Transaction":"513","HighestPrice":"4.39","HDate":"11月12日","LowestPrice":"0.03","LDate":"3月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"086113","Name":"昇陽半元大51購02","TradeVolume":"5757000","TradeValue":"11094340","Transaction":"340","HighestPrice":"3.91","HDate":"9月10日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"086114","Name":"緯穎台新51購01","TradeVolume":"1068000","TradeValue":"2231300","Transaction":"134","HighestPrice":"4.62","HDate":"10月20日","LowestPrice":"1.35","LDate":"7月24日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"086115","Name":"統一凱基51購01","TradeVolume":"1022000","TradeValue":"1609130","Transaction":"126","HighestPrice":"2.76","HDate":"7月14日","LowestPrice":"0.10","LDate":"11月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"086116","Name":"台聚凱基52購01","TradeVolume":"10786000","TradeValue":"15806470","Transaction":"797","HighestPrice":"2.47","HDate":"12月02日","LowestPrice":"0.59","LDate":"11月25日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"086117","Name":"華城凱基51購05","TradeVolume":"3431000","TradeValue":"10573560","Transaction":"451","HighestPrice":"6.95","HDate":"11月04日","LowestPrice":"0.80","LDate":"10月13日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"086118","Name":"中華凱基52購01","TradeVolume":"4188000","TradeValue":"5627080","Transaction":"285","HighestPrice":"1.98","HDate":"7月04日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"086119","Name":"鴻準凱基52購01","TradeVolume":"7853000","TradeValue":"17906880","Transaction":"326","HighestPrice":"3.56","HDate":"8月12日","LowestPrice":"0.71","LDate":"11月27日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"08611P","Name":"台光電元大4A售08","TradeVolume":"21911000","TradeValue":"15216350","Transaction":"1730","HighestPrice":"1.30","HDate":"5月05日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"086120","Name":"微星凱基52購01","TradeVolume":"9469000","TradeValue":"6603450","Transaction":"400","HighestPrice":"1.32","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"086121","Name":"台光電凱基51購04","TradeVolume":"1541000","TradeValue":"4540640","Transaction":"208","HighestPrice":"7.50","HDate":"12月10日","LowestPrice":"1.24","LDate":"7月24日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"086122","Name":"長榮凱基51購08","TradeVolume":"64000","TradeValue":"59890","Transaction":"6","HighestPrice":"1.32","HDate":"7月16日","LowestPrice":"0.16","LDate":"10月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086123","Name":"雄獅凱基51購03","TradeVolume":"3797000","TradeValue":"3908130","Transaction":"207","HighestPrice":"1.91","HDate":"7月15日","LowestPrice":"0.41","LDate":"12月02日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086124","Name":"神基凱基52購01","TradeVolume":"10372000","TradeValue":"13893260","Transaction":"759","HighestPrice":"3.90","HDate":"9月03日","LowestPrice":"0.27","LDate":"12月12日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"086125","Name":"德律凱基52購01","TradeVolume":"3833000","TradeValue":"7039680","Transaction":"412","HighestPrice":"5.55","HDate":"8月25日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"086126","Name":"創意凱基52購01","TradeVolume":"27462000","TradeValue":"20814450","Transaction":"896","HighestPrice":"4.86","HDate":"11月28日","LowestPrice":"0.10","LDate":"1月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086127","Name":"聯鈞凱基52購01","TradeVolume":"21152000","TradeValue":"33767690","Transaction":"897","HighestPrice":"4.00","HDate":"10月03日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"086128","Name":"聯鈞凱基52購02","TradeVolume":"9455000","TradeValue":"20012340","Transaction":"711","HighestPrice":"5.40","HDate":"10月03日","LowestPrice":"0.70","LDate":"11月24日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"086129","Name":"聯鈞凱基52購03","TradeVolume":"9369000","TradeValue":"19096120","Transaction":"727","HighestPrice":"5.80","HDate":"10月03日","LowestPrice":"1.26","LDate":"11月21日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"08612P","Name":"長榮元大4A售21","TradeVolume":"5390000","TradeValue":"2555120","Transaction":"126","HighestPrice":"1.21","HDate":"4月30日","LowestPrice":"0.12","LDate":"9月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086130","Name":"聯鈞凱基52購04","TradeVolume":"8204000","TradeValue":"15993410","Transaction":"616","HighestPrice":"4.85","HDate":"10月03日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"086131","Name":"碩天凱基52購01","TradeVolume":"909000","TradeValue":"962690","Transaction":"99","HighestPrice":"1.64","HDate":"7月15日","LowestPrice":"0.01","LDate":"12月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086132","Name":"嘉澤國票45購01","TradeVolume":"1545000","TradeValue":"1840780","Transaction":"78","HighestPrice":"2.53","HDate":"1月02日","LowestPrice":"0.23","LDate":"3月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"086133","Name":"世芯凱基55購01","TradeVolume":"3072000","TradeValue":"5196300","Transaction":"226","HighestPrice":"4.72","HDate":"8月15日","LowestPrice":"0.64","LDate":"12月24日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"086134","Name":"神達凱基51購07","TradeVolume":"1744000","TradeValue":"7803590","Transaction":"246","HighestPrice":"8.10","HDate":"8月19日","LowestPrice":"2.83","LDate":"7月14日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"086135","Name":"精成科凱基56購02","TradeVolume":"4171000","TradeValue":"17986100","Transaction":"359","HighestPrice":"8.30","HDate":"9月03日","LowestPrice":"1.95","LDate":"7月08日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"086136","Name":"矽力凱基52購01","TradeVolume":"12288000","TradeValue":"8801570","Transaction":"455","HighestPrice":"2.32","HDate":"7月03日","LowestPrice":"0.06","LDate":"10月16日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"086137","Name":"晶心科凱基52購01","TradeVolume":"3641000","TradeValue":"4177550","Transaction":"268","HighestPrice":"1.79","HDate":"9月12日","LowestPrice":"0.28","LDate":"10月30日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"086138","Name":"采鈺凱基51購01","TradeVolume":"12268000","TradeValue":"18069900","Transaction":"649","HighestPrice":"3.87","HDate":"9月08日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"086139","Name":"長華凱基52購01","TradeVolume":"7590000","TradeValue":"13666640","Transaction":"585","HighestPrice":"3.50","HDate":"10月09日","LowestPrice":"0.53","LDate":"12月26日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08613P","Name":"陽明元大4A售11","TradeVolume":"2155000","TradeValue":"1828930","Transaction":"136","HighestPrice":"1.49","HDate":"4月30日","LowestPrice":"0.47","LDate":"10月13日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"086140","Name":"振樺電凱基51購01","TradeVolume":"1071000","TradeValue":"1043830","Transaction":"128","HighestPrice":"1.86","HDate":"7月03日","LowestPrice":"0.28","LDate":"9月23日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"086141","Name":"巨大凱基52購02","TradeVolume":"7253000","TradeValue":"4772640","Transaction":"422","HighestPrice":"1.52","HDate":"7月24日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086142","Name":"創意兆豐53購01","TradeVolume":"14580000","TradeValue":"15976230","Transaction":"642","HighestPrice":"4.87","HDate":"11月28日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"086143","Name":"高力國票49購01","TradeVolume":"10553000","TradeValue":"1475560","Transaction":"294","HighestPrice":"0.56","HDate":"1月02日","LowestPrice":"0.01","LDate":"7月23日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"086144","Name":"世芯兆豐54購01","TradeVolume":"13790000","TradeValue":"14137390","Transaction":"712","HighestPrice":"2.65","HDate":"8月14日","LowestPrice":"0.40","LDate":"12月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086145","Name":"晶心科兆豐54購01","TradeVolume":"10237000","TradeValue":"7392310","Transaction":"426","HighestPrice":"1.15","HDate":"9月12日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"086146","Name":"亞光富邦51購01","TradeVolume":"19290000","TradeValue":"19622020","Transaction":"850","HighestPrice":"1.81","HDate":"9月09日","LowestPrice":"0.11","LDate":"12月12日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"086147","Name":"創意富邦53購01","TradeVolume":"17111000","TradeValue":"15863890","Transaction":"676","HighestPrice":"3.30","HDate":"12月09日","LowestPrice":"0.69","LDate":"8月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086148","Name":"晶心科富邦53購01","TradeVolume":"21038000","TradeValue":"11350650","Transaction":"791","HighestPrice":"0.95","HDate":"9月17日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086149","Name":"元石油凱基52購01","TradeVolume":"2571000","TradeValue":"753220","Transaction":"59","HighestPrice":"0.81","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08614P","Name":"奇鋐元大4A售10","TradeVolume":"227000","TradeValue":"204800","Transaction":"38","HighestPrice":"1.42","HDate":"4月30日","LowestPrice":"0.46","LDate":"6月11日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"086150","Name":"華友聯凱基52購01","TradeVolume":"9769000","TradeValue":"6744140","Transaction":"243","HighestPrice":"1.49","HDate":"7月11日","LowestPrice":"0.05","LDate":"11月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086151","Name":"名軒凱基52購01","TradeVolume":"1376000","TradeValue":"562580","Transaction":"65","HighestPrice":"1.39","HDate":"7月17日","LowestPrice":"0.07","LDate":"10月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"086152","Name":"第一銅凱基51購01","TradeVolume":"2621000","TradeValue":"4704080","Transaction":"183","HighestPrice":"4.03","HDate":"10月08日","LowestPrice":"0.84","LDate":"9月10日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"086153","Name":"聯電凱基51購01","TradeVolume":"3529000","TradeValue":"4201930","Transaction":"182","HighestPrice":"2.19","HDate":"7月09日","LowestPrice":"0.57","LDate":"11月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"086154","Name":"鴻海凱基55購03","TradeVolume":"3902000","TradeValue":"12186270","Transaction":"425","HighestPrice":"8.00","HDate":"10月29日","LowestPrice":"0.61","LDate":"1月13日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"086155","Name":"國巨凱基52購02","TradeVolume":"2479000","TradeValue":"7065660","Transaction":"217","HighestPrice":"10.70","HDate":"10月21日","LowestPrice":"0.17","LDate":"3月04日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"086156","Name":"鴻海群益46購01","TradeVolume":"16810000","TradeValue":"10978770","Transaction":"292","HighestPrice":"1.42","HDate":"1月07日","LowestPrice":"0.02","LDate":"5月06日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"086157","Name":"鴻海群益47購02","TradeVolume":"9898000","TradeValue":"19751420","Transaction":"330","HighestPrice":"3.04","HDate":"1月07日","LowestPrice":"0.07","LDate":"6月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"086158","Name":"敬鵬凱基52購01","TradeVolume":"5215000","TradeValue":"12350720","Transaction":"539","HighestPrice":"4.48","HDate":"8月29日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"086159","Name":"金像電凱基52購02","TradeVolume":"2336000","TradeValue":"8834850","Transaction":"359","HighestPrice":"13.40","HDate":"12月22日","LowestPrice":"1.53","LDate":"7月15日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"08615P","Name":"緯創元大4A售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"12月22日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"086160","Name":"聯發科凱基55購01","TradeVolume":"3815000","TradeValue":"3526440","Transaction":"166","HighestPrice":"1.84","HDate":"9月16日","LowestPrice":"0.33","LDate":"11月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"086161","Name":"晟銘電凱基52購01","TradeVolume":"10811000","TradeValue":"6866530","Transaction":"375","HighestPrice":"1.64","HDate":"8月28日","LowestPrice":"0.09","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086162","Name":"威健凱基52購01","TradeVolume":"16226000","TradeValue":"9330080","Transaction":"586","HighestPrice":"1.99","HDate":"8月05日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086163","Name":"欣興凱基52購02","TradeVolume":"3944000","TradeValue":"6819680","Transaction":"354","HighestPrice":"4.52","HDate":"12月04日","LowestPrice":"0.92","LDate":"7月08日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"086164","Name":"緯創凱基52購03","TradeVolume":"5332000","TradeValue":"4469980","Transaction":"206","HighestPrice":"1.60","HDate":"10月07日","LowestPrice":"0.14","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086165","Name":"創意凱基51購03","TradeVolume":"6746000","TradeValue":"8253790","Transaction":"337","HighestPrice":"5.00","HDate":"11月25日","LowestPrice":"0.55","LDate":"9月22日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"086166","Name":"群創凱基51購03","TradeVolume":"23716000","TradeValue":"30866360","Transaction":"921","HighestPrice":"3.10","HDate":"10月09日","LowestPrice":"0.59","LDate":"12月19日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"086167","Name":"華擎凱基52購01","TradeVolume":"2688000","TradeValue":"4624930","Transaction":"195","HighestPrice":"2.52","HDate":"10月30日","LowestPrice":"0.86","LDate":"9月25日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"086168","Name":"世芯凱基54購04","TradeVolume":"5864000","TradeValue":"13516300","Transaction":"582","HighestPrice":"4.32","HDate":"8月12日","LowestPrice":"1.01","LDate":"12月17日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"086169","Name":"貿聯凱基52購01","TradeVolume":"4403000","TradeValue":"9613740","Transaction":"324","HighestPrice":"9.55","HDate":"11月11日","LowestPrice":"1.03","LDate":"7月25日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"08616P","Name":"台積電永豐4B售12","TradeVolume":"464000","TradeValue":"169140","Transaction":"27","HighestPrice":"0.93","HDate":"5月09日","LowestPrice":"0.10","LDate":"7月02日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08616T","Name":"臺股指凱基42售05","TradeVolume":"10000","TradeValue":"300","Transaction":"1","HighestPrice":"0.03","HDate":"2月03日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"086170","Name":"精成科凱基55購01","TradeVolume":"2219000","TradeValue":"7935880","Transaction":"192","HighestPrice":"5.20","HDate":"7月28日","LowestPrice":"2.16","LDate":"7月07日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"086171","Name":"晶心科凱基52購02","TradeVolume":"4087000","TradeValue":"4079510","Transaction":"296","HighestPrice":"1.85","HDate":"9月12日","LowestPrice":"0.12","LDate":"11月14日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"086172","Name":"鼎基凱基52購01","TradeVolume":"5827000","TradeValue":"3005240","Transaction":"229","HighestPrice":"1.36","HDate":"8月29日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"086173","Name":"緯穎凱基54購05","TradeVolume":"4796000","TradeValue":"13472890","Transaction":"298","HighestPrice":"8.00","HDate":"12月05日","LowestPrice":"0.98","LDate":"7月23日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"086174","Name":"世紀鋼凱基51購03","TradeVolume":"12000","TradeValue":"14940","Transaction":"5","HighestPrice":"2.14","HDate":"7月03日","LowestPrice":"0.56","LDate":"7月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086175","Name":"世紀鋼台新51購01","TradeVolume":"1760000","TradeValue":"993250","Transaction":"75","HighestPrice":"1.10","HDate":"7月07日","LowestPrice":"0.34","LDate":"9月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"086176","Name":"得力群益52購01","TradeVolume":"6001000","TradeValue":"4432970","Transaction":"332","HighestPrice":"1.39","HDate":"8月04日","LowestPrice":"0.06","LDate":"1月02日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086177","Name":"華城群益51購01","TradeVolume":"4148000","TradeValue":"10538030","Transaction":"318","HighestPrice":"5.55","HDate":"11月04日","LowestPrice":"1.00","LDate":"10月08日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"086178","Name":"勤美群益52購01","TradeVolume":"2950000","TradeValue":"3074850","Transaction":"147","HighestPrice":"1.58","HDate":"7月17日","LowestPrice":"0.16","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086179","Name":"華榮群益52購01","TradeVolume":"9269000","TradeValue":"25390410","Transaction":"674","HighestPrice":"7.60","HDate":"11月05日","LowestPrice":"1.76","LDate":"8月04日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"08617P","Name":"奇鋐永豐4B售03","TradeVolume":"202000","TradeValue":"116720","Transaction":"31","HighestPrice":"1.22","HDate":"5月05日","LowestPrice":"0.24","LDate":"6月12日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08617T","Name":"臺股指凱基43售25","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月05日","LowestPrice":"","LDate":"6月12日","AvgClosingPrice":""},
{"Year":"114","Code":"086180","Name":"東聯群益52購01","TradeVolume":"2725000","TradeValue":"2336160","Transaction":"171","HighestPrice":"1.30","HDate":"7月28日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086181","Name":"台亞群益51購01","TradeVolume":"3481000","TradeValue":"9785450","Transaction":"372","HighestPrice":"8.70","HDate":"9月19日","LowestPrice":"1.60","LDate":"8月04日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"086182","Name":"金像電群益52購03","TradeVolume":"8797000","TradeValue":"16093480","Transaction":"444","HighestPrice":"5.00","HDate":"8月29日","LowestPrice":"1.00","LDate":"7月18日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"086183","Name":"微星群益51購01","TradeVolume":"6189000","TradeValue":"4500110","Transaction":"257","HighestPrice":"1.16","HDate":"7月03日","LowestPrice":"0.04","LDate":"11月11日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086184","Name":"元日2X元富49購01","TradeVolume":"25729000","TradeValue":"6720410","Transaction":"498","HighestPrice":"0.54","HDate":"4月22日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"086185","Name":"台光電群益51購05","TradeVolume":"3070000","TradeValue":"6150670","Transaction":"154","HighestPrice":"5.40","HDate":"11月28日","LowestPrice":"1.05","LDate":"7月14日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"086186","Name":"聯電元富4C購01","TradeVolume":"32725000","TradeValue":"7538640","Transaction":"1412","HighestPrice":"0.44","HDate":"4月14日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"086187","Name":"長榮群益51購02","TradeVolume":"1369000","TradeValue":"2432300","Transaction":"116","HighestPrice":"3.65","HDate":"7月16日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"086188","Name":"星宇群益53購01","TradeVolume":"2143000","TradeValue":"2650220","Transaction":"94","HighestPrice":"1.77","HDate":"7月11日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086189","Name":"晟銘電群益52購02","TradeVolume":"27506000","TradeValue":"11382820","Transaction":"1015","HighestPrice":"1.05","HDate":"8月28日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08618P","Name":"台灣50中信4C售03","TradeVolume":"4323000","TradeValue":"1985950","Transaction":"98","HighestPrice":"1.12","HDate":"5月07日","LowestPrice":"0.02","LDate":"9月24日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"086190","Name":"聯鈞群益52購02","TradeVolume":"5247000","TradeValue":"5952910","Transaction":"280","HighestPrice":"2.07","HDate":"9月22日","LowestPrice":"0.84","LDate":"8月22日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"086191","Name":"世芯群益51購04","TradeVolume":"2398000","TradeValue":"13510270","Transaction":"304","HighestPrice":"8.45","HDate":"8月14日","LowestPrice":"1.57","LDate":"10月28日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"086192","Name":"台光電元富49購04","TradeVolume":"745000","TradeValue":"706300","Transaction":"27","HighestPrice":"1.41","HDate":"1月07日","LowestPrice":"0.38","LDate":"4月09日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"086193","Name":"貿聯群益52購03","TradeVolume":"5972000","TradeValue":"12505740","Transaction":"282","HighestPrice":"5.40","HDate":"11月24日","LowestPrice":"1.07","LDate":"7月22日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"086194","Name":"時碩群益52購01","TradeVolume":"1464000","TradeValue":"1231480","Transaction":"93","HighestPrice":"1.19","HDate":"8月28日","LowestPrice":"0.04","LDate":"12月10日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"086195","Name":"精成科群益51購02","TradeVolume":"3248000","TradeValue":"10551080","Transaction":"207","HighestPrice":"7.70","HDate":"8月29日","LowestPrice":"1.43","LDate":"7月08日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"086196","Name":"奇鋐元富49購04","TradeVolume":"1484000","TradeValue":"924050","Transaction":"78","HighestPrice":"1.08","HDate":"8月04日","LowestPrice":"0.19","LDate":"5月05日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"086197","Name":"奇鋐元富49購05","TradeVolume":"32728000","TradeValue":"14734860","Transaction":"805","HighestPrice":"2.45","HDate":"8月18日","LowestPrice":"0.03","LDate":"4月08日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"086198","Name":"佳必琪群益51購01","TradeVolume":"12318000","TradeValue":"30741750","Transaction":"648","HighestPrice":"4.32","HDate":"9月04日","LowestPrice":"0.38","LDate":"11月10日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"086199","Name":"盛群群益52購01","TradeVolume":"4506000","TradeValue":"3992250","Transaction":"301","HighestPrice":"1.75","HDate":"9月15日","LowestPrice":"0.10","LDate":"12月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08619P","Name":"T50正2中信53售01","TradeVolume":"3516000","TradeValue":"1877370","Transaction":"64","HighestPrice":"0.70","HDate":"5月07日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"086200","Name":"矽力群益56購01","TradeVolume":"5502000","TradeValue":"866720","Transaction":"203","HighestPrice":"0.63","HDate":"7月21日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"086201","Name":"瑞祺群益53購01","TradeVolume":"8215000","TradeValue":"5741860","Transaction":"157","HighestPrice":"1.21","HDate":"7月18日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086202","Name":"台達電統一57購01","TradeVolume":"6289000","TradeValue":"7775710","Transaction":"335","HighestPrice":"4.95","HDate":"12月05日","LowestPrice":"0.66","LDate":"2月03日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"086203","Name":"致茂統一56購03","TradeVolume":"25315000","TradeValue":"34215360","Transaction":"1116","HighestPrice":"2.87","HDate":"10月31日","LowestPrice":"0.62","LDate":"7月29日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086204","Name":"金像電統一57購02","TradeVolume":"10012000","TradeValue":"7275890","Transaction":"277","HighestPrice":"3.41","HDate":"11月27日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"086205","Name":"聯發科統一57購05","TradeVolume":"12791000","TradeValue":"9555390","Transaction":"326","HighestPrice":"1.01","HDate":"9月17日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086206","Name":"聯發科統一67購01","TradeVolume":"6819000","TradeValue":"6061280","Transaction":"400","HighestPrice":"1.14","HDate":"9月16日","LowestPrice":"0.57","LDate":"11月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086207","Name":"晟銘電統一57購01","TradeVolume":"3990000","TradeValue":"1748300","Transaction":"88","HighestPrice":"0.55","HDate":"8月08日","LowestPrice":"0.32","LDate":"11月07日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"086208","Name":"德律統一55購01","TradeVolume":"14215000","TradeValue":"9686080","Transaction":"530","HighestPrice":"1.51","HDate":"8月25日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086209","Name":"德律統一57購01","TradeVolume":"34187000","TradeValue":"29286400","Transaction":"1040","HighestPrice":"1.50","HDate":"8月29日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08620P","Name":"鴻海中信52售01","TradeVolume":"1375000","TradeValue":"614150","Transaction":"37","HighestPrice":"0.77","HDate":"5月07日","LowestPrice":"0.03","LDate":"9月02日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"086210","Name":"聯詠統一57購01","TradeVolume":"33409000","TradeValue":"4068670","Transaction":"565","HighestPrice":"0.65","HDate":"7月07日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"086211","Name":"融程電統一59購01","TradeVolume":"8109000","TradeValue":"6015570","Transaction":"286","HighestPrice":"1.25","HDate":"9月11日","LowestPrice":"0.54","LDate":"11月25日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086212","Name":"融程電統一5B購01","TradeVolume":"12999000","TradeValue":"10689570","Transaction":"541","HighestPrice":"1.12","HDate":"9月11日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086213","Name":"創意統一57購01","TradeVolume":"20364000","TradeValue":"19606650","Transaction":"767","HighestPrice":"2.29","HDate":"11月28日","LowestPrice":"0.44","LDate":"9月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"086214","Name":"創意統一57購02","TradeVolume":"50525000","TradeValue":"36615430","Transaction":"1687","HighestPrice":"2.50","HDate":"12月12日","LowestPrice":"0.40","LDate":"9月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086215","Name":"聯鈞統一57購02","TradeVolume":"5518000","TradeValue":"4751760","Transaction":"200","HighestPrice":"1.30","HDate":"10月03日","LowestPrice":"0.49","LDate":"11月19日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086216","Name":"華擎統一55購03","TradeVolume":"5811000","TradeValue":"3987230","Transaction":"196","HighestPrice":"0.95","HDate":"10月30日","LowestPrice":"0.18","LDate":"12月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086217","Name":"華擎統一57購01","TradeVolume":"1415000","TradeValue":"790000","Transaction":"80","HighestPrice":"0.86","HDate":"10月30日","LowestPrice":"0.27","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"086218","Name":"敦泰統一57購02","TradeVolume":"6496000","TradeValue":"2512030","Transaction":"225","HighestPrice":"0.73","HDate":"8月28日","LowestPrice":"0.13","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"086219","Name":"樺漢統一57購01","TradeVolume":"24500000","TradeValue":"11327400","Transaction":"851","HighestPrice":"0.72","HDate":"8月28日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"08621P","Name":"台積電中信51售02","TradeVolume":"2242000","TradeValue":"479600","Transaction":"45","HighestPrice":"0.79","HDate":"5月09日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"086220","Name":"緯穎統一57購01","TradeVolume":"2090000","TradeValue":"1829150","Transaction":"99","HighestPrice":"1.72","HDate":"11月04日","LowestPrice":"0.53","LDate":"7月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"086221","Name":"采鈺統一57購03","TradeVolume":"10953000","TradeValue":"10051430","Transaction":"351","HighestPrice":"1.43","HDate":"9月08日","LowestPrice":"0.56","LDate":"11月28日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086222","Name":"天虹統一57購02","TradeVolume":"6030000","TradeValue":"3661920","Transaction":"147","HighestPrice":"0.89","HDate":"10月16日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"086223","Name":"世紀鋼統一57購01","TradeVolume":"872000","TradeValue":"59770","Transaction":"8","HighestPrice":"0.32","HDate":"8月08日","LowestPrice":"0.04","LDate":"12月16日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"086224","Name":"中華中信51購01","TradeVolume":"5501000","TradeValue":"4278650","Transaction":"311","HighestPrice":"1.33","HDate":"7月07日","LowestPrice":"0.17","LDate":"11月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"086225","Name":"長榮中信51購05","TradeVolume":"1182000","TradeValue":"919130","Transaction":"55","HighestPrice":"1.26","HDate":"7月16日","LowestPrice":"0.16","LDate":"10月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086226","Name":"星宇中信51購01","TradeVolume":"2281000","TradeValue":"1127200","Transaction":"113","HighestPrice":"0.70","HDate":"7月11日","LowestPrice":"0.03","LDate":"10月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"086227","Name":"晟銘電中信51購01","TradeVolume":"7987000","TradeValue":"2697250","Transaction":"422","HighestPrice":"0.53","HDate":"8月28日","LowestPrice":"0.09","LDate":"11月07日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"086228","Name":"材料中信51購01","TradeVolume":"2040000","TradeValue":"1960330","Transaction":"113","HighestPrice":"1.18","HDate":"9月01日","LowestPrice":"0.25","LDate":"8月18日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086229","Name":"中砂永豐54購01","TradeVolume":"8662000","TradeValue":"11800360","Transaction":"250","HighestPrice":"3.65","HDate":"7月08日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"08622P","Name":"台積電中信52售01","TradeVolume":"474000","TradeValue":"232060","Transaction":"37","HighestPrice":"0.71","HDate":"5月12日","LowestPrice":"0.02","LDate":"12月23日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"086230","Name":"新光鋼永豐52購01","TradeVolume":"2691000","TradeValue":"2949080","Transaction":"208","HighestPrice":"1.44","HDate":"8月18日","LowestPrice":"0.09","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"086231","Name":"金像電永豐53購01","TradeVolume":"901000","TradeValue":"1867310","Transaction":"86","HighestPrice":"5.30","HDate":"9月11日","LowestPrice":"1.19","LDate":"7月07日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"086232","Name":"台光電永豐52購05","TradeVolume":"1779000","TradeValue":"4297130","Transaction":"130","HighestPrice":"3.62","HDate":"9月23日","LowestPrice":"1.09","LDate":"7月15日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"086233","Name":"晟銘電永豐51購02","TradeVolume":"6625000","TradeValue":"3232730","Transaction":"238","HighestPrice":"1.24","HDate":"1月08日","LowestPrice":"0.08","LDate":"3月24日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086234","Name":"玉晶光永豐53購02","TradeVolume":"1093000","TradeValue":"3826260","Transaction":"173","HighestPrice":"5.00","HDate":"8月19日","LowestPrice":"1.84","LDate":"12月18日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"086235","Name":"融程電永豐53購01","TradeVolume":"6853000","TradeValue":"9720060","Transaction":"504","HighestPrice":"3.07","HDate":"9月11日","LowestPrice":"0.66","LDate":"12月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"086236","Name":"融程電永豐54購01","TradeVolume":"6248000","TradeValue":"16566590","Transaction":"589","HighestPrice":"5.85","HDate":"9月11日","LowestPrice":"1.13","LDate":"12月16日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"086237","Name":"晶睿永豐54購01","TradeVolume":"6327000","TradeValue":"2122540","Transaction":"271","HighestPrice":"1.28","HDate":"7月03日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086238","Name":"華擎永豐51購01","TradeVolume":"4408000","TradeValue":"3026710","Transaction":"290","HighestPrice":"1.23","HDate":"9月11日","LowestPrice":"0.32","LDate":"10月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"086239","Name":"華擎永豐52購01","TradeVolume":"3424000","TradeValue":"2160860","Transaction":"190","HighestPrice":"1.23","HDate":"10月30日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08623P","Name":"臺股指中信53售03","TradeVolume":"3471000","TradeValue":"733830","Transaction":"143","HighestPrice":"0.98","HDate":"5月05日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"086240","Name":"貿聯永豐52購06","TradeVolume":"3073000","TradeValue":"5524610","Transaction":"273","HighestPrice":"4.81","HDate":"10月28日","LowestPrice":"1.01","LDate":"8月06日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"086241","Name":"材料永豐53購03","TradeVolume":"566000","TradeValue":"544780","Transaction":"55","HighestPrice":"2.28","HDate":"7月21日","LowestPrice":"0.18","LDate":"10月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"086242","Name":"材料永豐54購02","TradeVolume":"474000","TradeValue":"778160","Transaction":"41","HighestPrice":"2.29","HDate":"7月11日","LowestPrice":"0.49","LDate":"10月03日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"086243","Name":"材料永豐54購03","TradeVolume":"1255000","TradeValue":"769320","Transaction":"105","HighestPrice":"4.47","HDate":"7月17日","LowestPrice":"0.03","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086244","Name":"材料永豐55購01","TradeVolume":"7860000","TradeValue":"15637920","Transaction":"457","HighestPrice":"14.00","HDate":"7月04日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"086245","Name":"鼎基永豐53購01","TradeVolume":"2566000","TradeValue":"1931970","Transaction":"154","HighestPrice":"1.12","HDate":"8月29日","LowestPrice":"0.18","LDate":"11月05日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"086246","Name":"連加永豐57購01","TradeVolume":"2874000","TradeValue":"1099900","Transaction":"39","HighestPrice":"0.52","HDate":"7月11日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"086247","Name":"達運光永豐54購01","TradeVolume":"1547000","TradeValue":"2292490","Transaction":"134","HighestPrice":"3.73","HDate":"8月06日","LowestPrice":"1.01","LDate":"12月22日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"086248","Name":"世紀鋼永豐52購06","TradeVolume":"794000","TradeValue":"903260","Transaction":"56","HighestPrice":"2.39","HDate":"7月09日","LowestPrice":"0.21","LDate":"11月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"086249","Name":"直得元富51購02","TradeVolume":"6131000","TradeValue":"4941310","Transaction":"258","HighestPrice":"1.80","HDate":"8月11日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"08624P","Name":"臺股指中信53售04","TradeVolume":"9226000","TradeValue":"613510","Transaction":"413","HighestPrice":"0.34","HDate":"5月07日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"086250","Name":"直得元富51購03","TradeVolume":"4752000","TradeValue":"6175310","Transaction":"167","HighestPrice":"1.63","HDate":"8月11日","LowestPrice":"0.14","LDate":"11月07日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"086251","Name":"上銀元富51購01","TradeVolume":"5815000","TradeValue":"10277220","Transaction":"378","HighestPrice":"2.74","HDate":"7月18日","LowestPrice":"0.12","LDate":"12月10日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"086252","Name":"金像電元富54購01","TradeVolume":"216000","TradeValue":"1237930","Transaction":"42","HighestPrice":"11.00","HDate":"11月03日","LowestPrice":"3.69","LDate":"7月08日","AvgClosingPrice":"6.03"},
{"Year":"114","Code":"086253","Name":"大同元富51購01","TradeVolume":"4286000","TradeValue":"12738400","Transaction":"366","HighestPrice":"6.50","HDate":"8月18日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"086254","Name":"京元電元富57購01","TradeVolume":"5380000","TradeValue":"18529390","Transaction":"349","HighestPrice":"10.50","HDate":"11月03日","LowestPrice":"0.98","LDate":"7月14日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"086255","Name":"晟銘電元富51購02","TradeVolume":"18816000","TradeValue":"12301500","Transaction":"537","HighestPrice":"1.37","HDate":"8月28日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086256","Name":"晟銘電元富57購01","TradeVolume":"14729000","TradeValue":"20599870","Transaction":"593","HighestPrice":"2.11","HDate":"8月08日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"086257","Name":"時碩元富54購01","TradeVolume":"7161000","TradeValue":"3980760","Transaction":"162","HighestPrice":"1.23","HDate":"8月29日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"086258","Name":"材料元富51購03","TradeVolume":"1028000","TradeValue":"1542740","Transaction":"63","HighestPrice":"4.55","HDate":"7月30日","LowestPrice":"0.49","LDate":"10月03日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"086259","Name":"立積元富57購01","TradeVolume":"4252000","TradeValue":"10022660","Transaction":"358","HighestPrice":"3.55","HDate":"10月09日","LowestPrice":"1.08","LDate":"12月31日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"08625P","Name":"T50正2富邦52售01","TradeVolume":"2316000","TradeValue":"931940","Transaction":"70","HighestPrice":"1.15","HDate":"5月12日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086260","Name":"虹堡元富51購01","TradeVolume":"516000","TradeValue":"1016920","Transaction":"56","HighestPrice":"3.53","HDate":"9月12日","LowestPrice":"0.85","LDate":"12月30日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"086261","Name":"虹堡元富51購02","TradeVolume":"2382000","TradeValue":"4382440","Transaction":"222","HighestPrice":"2.49","HDate":"8月15日","LowestPrice":"0.33","LDate":"12月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"086262","Name":"巨大元富54購01","TradeVolume":"17324000","TradeValue":"15237550","Transaction":"628","HighestPrice":"1.74","HDate":"7月24日","LowestPrice":"0.35","LDate":"11月20日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086263","Name":"元金2X國票54購03","TradeVolume":"5238000","TradeValue":"7302790","Transaction":"346","HighestPrice":"5.40","HDate":"12月26日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"086264","Name":"華友聯國票53購01","TradeVolume":"906000","TradeValue":"637510","Transaction":"14","HighestPrice":"1.01","HDate":"7月11日","LowestPrice":"0.07","LDate":"11月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086265","Name":"名軒國票53購01","TradeVolume":"1012000","TradeValue":"87130","Transaction":"44","HighestPrice":"0.36","HDate":"8月18日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"086266","Name":"中砂國票52購01","TradeVolume":"1868000","TradeValue":"3001610","Transaction":"155","HighestPrice":"4.95","HDate":"7月11日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"086267","Name":"華榮國票53購01","TradeVolume":"24769000","TradeValue":"47362600","Transaction":"1534","HighestPrice":"4.77","HDate":"11月05日","LowestPrice":"1.25","LDate":"8月13日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"086268","Name":"東聯國票53購01","TradeVolume":"3872000","TradeValue":"1475970","Transaction":"179","HighestPrice":"0.94","HDate":"7月28日","LowestPrice":"0.15","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"086269","Name":"科妍國票53購01","TradeVolume":"21746000","TradeValue":"22420740","Transaction":"960","HighestPrice":"2.09","HDate":"7月24日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"08626P","Name":"金像電凱基4B售01","TradeVolume":"611000","TradeValue":"311570","Transaction":"73","HighestPrice":"1.45","HDate":"5月02日","LowestPrice":"0.15","LDate":"7月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086270","Name":"中華國票53購01","TradeVolume":"1947000","TradeValue":"2213080","Transaction":"146","HighestPrice":"1.51","HDate":"9月16日","LowestPrice":"0.25","LDate":"12月31日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086271","Name":"致茂國票52購01","TradeVolume":"1709000","TradeValue":"20162330","Transaction":"308","HighestPrice":"21.40","HDate":"11月25日","LowestPrice":"2.15","LDate":"7月31日","AvgClosingPrice":"10.19"},
{"Year":"114","Code":"086272","Name":"金像電國票52購01","TradeVolume":"2123000","TradeValue":"19367070","Transaction":"241","HighestPrice":"32.20","HDate":"12月31日","LowestPrice":"2.50","LDate":"7月03日","AvgClosingPrice":"8.62"},
{"Year":"114","Code":"086273","Name":"晟銘電國票52購03","TradeVolume":"986000","TradeValue":"849690","Transaction":"96","HighestPrice":"1.36","HDate":"8月28日","LowestPrice":"0.28","LDate":"12月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086274","Name":"華擎國票52購01","TradeVolume":"712000","TradeValue":"1254280","Transaction":"132","HighestPrice":"3.25","HDate":"10月30日","LowestPrice":"0.89","LDate":"9月05日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"086275","Name":"精成科國票53購03","TradeVolume":"5647000","TradeValue":"21429510","Transaction":"272","HighestPrice":"8.40","HDate":"9月03日","LowestPrice":"1.57","LDate":"7月08日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"086276","Name":"盛群國票53購01","TradeVolume":"15243000","TradeValue":"6368470","Transaction":"205","HighestPrice":"0.77","HDate":"7月17日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"086277","Name":"連加國票53購01","TradeVolume":"232000","TradeValue":"322140","Transaction":"13","HighestPrice":"1.63","HDate":"7月16日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086278","Name":"鴻準國泰52購01","TradeVolume":"1671000","TradeValue":"2763620","Transaction":"129","HighestPrice":"3.38","HDate":"8月12日","LowestPrice":"0.40","LDate":"12月15日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"086279","Name":"晟銘電國泰52購01","TradeVolume":"3599000","TradeValue":"3940460","Transaction":"140","HighestPrice":"1.92","HDate":"8月08日","LowestPrice":"0.42","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08627P","Name":"道瓊銀元大4B售03","TradeVolume":"7631000","TradeValue":"2319930","Transaction":"213","HighestPrice":"1.71","HDate":"5月09日","LowestPrice":"0.06","LDate":"9月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"086280","Name":"玉晶光國泰52購01","TradeVolume":"9922000","TradeValue":"22044690","Transaction":"378","HighestPrice":"3.54","HDate":"9月08日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"086281","Name":"創意國泰52購03","TradeVolume":"1762000","TradeValue":"3592210","Transaction":"120","HighestPrice":"6.95","HDate":"11月27日","LowestPrice":"1.10","LDate":"9月26日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"086282","Name":"華擎國泰52購01","TradeVolume":"14844000","TradeValue":"14944880","Transaction":"351","HighestPrice":"2.06","HDate":"9月11日","LowestPrice":"0.40","LDate":"11月17日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"086283","Name":"達邁國泰52購01","TradeVolume":"8567000","TradeValue":"21089910","Transaction":"616","HighestPrice":"3.92","HDate":"9月02日","LowestPrice":"0.22","LDate":"12月11日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"086284","Name":"時碩國泰52購01","TradeVolume":"2437000","TradeValue":"1940990","Transaction":"151","HighestPrice":"1.78","HDate":"8月29日","LowestPrice":"0.24","LDate":"12月08日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"086285","Name":"連加國泰52購01","TradeVolume":"1023000","TradeValue":"1607910","Transaction":"132","HighestPrice":"2.18","HDate":"8月07日","LowestPrice":"0.53","LDate":"9月26日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"086286","Name":"中興電元大51購04","TradeVolume":"36042000","TradeValue":"19688580","Transaction":"369","HighestPrice":"0.77","HDate":"9月01日","LowestPrice":"0.12","LDate":"11月13日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"086287","Name":"華城元大51購10","TradeVolume":"13427000","TradeValue":"19904360","Transaction":"607","HighestPrice":"3.36","HDate":"11月04日","LowestPrice":"0.71","LDate":"10月13日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"086288","Name":"台達電元大51購01","TradeVolume":"2501000","TradeValue":"9831050","Transaction":"222","HighestPrice":"9.85","HDate":"9月08日","LowestPrice":"1.49","LDate":"7月09日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"086289","Name":"鴻海元大51購15","TradeVolume":"2599000","TradeValue":"6953200","Transaction":"422","HighestPrice":"5.60","HDate":"10月29日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"08628P","Name":"台積電元大4B售15","TradeVolume":"1484000","TradeValue":"945660","Transaction":"39","HighestPrice":"1.51","HDate":"5月05日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"086290","Name":"台積電元大51購52","TradeVolume":"1900000","TradeValue":"1955780","Transaction":"106","HighestPrice":"2.71","HDate":"10月20日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086291","Name":"華邦電元大54購01","TradeVolume":"11240000","TradeValue":"10078420","Transaction":"537","HighestPrice":"15.30","HDate":"12月12日","LowestPrice":"0.41","LDate":"8月07日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"086292","Name":"華邦電元大56購01","TradeVolume":"8450000","TradeValue":"9679150","Transaction":"341","HighestPrice":"4.57","HDate":"9月23日","LowestPrice":"0.52","LDate":"8月06日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"086293","Name":"智邦元大54購01","TradeVolume":"15049000","TradeValue":"36116030","Transaction":"972","HighestPrice":"4.35","HDate":"9月11日","LowestPrice":"1.30","LDate":"7月07日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"086294","Name":"鴻準元大51購02","TradeVolume":"12686000","TradeValue":"17509020","Transaction":"612","HighestPrice":"2.77","HDate":"8月11日","LowestPrice":"0.24","LDate":"12月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"086295","Name":"鴻準元大54購01","TradeVolume":"26591000","TradeValue":"33158070","Transaction":"1159","HighestPrice":"2.39","HDate":"8月12日","LowestPrice":"0.27","LDate":"12月30日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"086296","Name":"華碩元大51購01","TradeVolume":"10653000","TradeValue":"7283920","Transaction":"266","HighestPrice":"1.07","HDate":"8月08日","LowestPrice":"0.11","LDate":"11月12日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"086297","Name":"華碩元大51購02","TradeVolume":"15180000","TradeValue":"17508020","Transaction":"484","HighestPrice":"1.53","HDate":"8月08日","LowestPrice":"0.19","LDate":"11月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"086298","Name":"金像電元大51購03","TradeVolume":"24319000","TradeValue":"68061940","Transaction":"1141","HighestPrice":"6.10","HDate":"11月13日","LowestPrice":"1.03","LDate":"7月11日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"086299","Name":"金像電元大51購04","TradeVolume":"23226000","TradeValue":"56011840","Transaction":"1279","HighestPrice":"7.25","HDate":"12月22日","LowestPrice":"0.77","LDate":"7月07日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"08629P","Name":"華碩元大4B售01","TradeVolume":"6350000","TradeValue":"4718380","Transaction":"434","HighestPrice":"1.60","HDate":"5月05日","LowestPrice":"0.06","LDate":"10月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086300","Name":"大同元大51購01","TradeVolume":"11244000","TradeValue":"4987280","Transaction":"227","HighestPrice":"1.69","HDate":"8月18日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086301","Name":"技嘉元大51購01","TradeVolume":"21984000","TradeValue":"21527020","Transaction":"545","HighestPrice":"1.36","HDate":"10月07日","LowestPrice":"0.04","LDate":"12月01日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086302","Name":"台光電元大54購03","TradeVolume":"14715000","TradeValue":"21710560","Transaction":"546","HighestPrice":"2.92","HDate":"12月26日","LowestPrice":"0.68","LDate":"7月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"086303","Name":"漢唐元大51購03","TradeVolume":"9543000","TradeValue":"19251570","Transaction":"286","HighestPrice":"10.20","HDate":"8月29日","LowestPrice":"1.34","LDate":"7月07日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"086304","Name":"聯發科元大57購01","TradeVolume":"22985000","TradeValue":"22994060","Transaction":"596","HighestPrice":"2.01","HDate":"9月16日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"086305","Name":"萬海元大51購05","TradeVolume":"6762000","TradeValue":"6187130","Transaction":"251","HighestPrice":"1.62","HDate":"7月16日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086306","Name":"晟銘電元大51購01","TradeVolume":"12583000","TradeValue":"6119210","Transaction":"300","HighestPrice":"0.85","HDate":"7月03日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"086307","Name":"鴻海凱基51購03","TradeVolume":"41562000","TradeValue":"21933240","Transaction":"1223","HighestPrice":"2.23","HDate":"10月30日","LowestPrice":"0.11","LDate":"4月09日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086308","Name":"晟銘電元大56購01","TradeVolume":"18060000","TradeValue":"10745160","Transaction":"396","HighestPrice":"0.87","HDate":"8月08日","LowestPrice":"0.37","LDate":"11月24日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086309","Name":"亞光元大54購02","TradeVolume":"12728000","TradeValue":"9094090","Transaction":"369","HighestPrice":"1.42","HDate":"9月09日","LowestPrice":"0.25","LDate":"12月17日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08630P","Name":"陽明元大4B售03","TradeVolume":"3098000","TradeValue":"3045900","Transaction":"181","HighestPrice":"1.36","HDate":"5月08日","LowestPrice":"0.64","LDate":"10月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"086310","Name":"德律元大51購04","TradeVolume":"11773000","TradeValue":"10585920","Transaction":"371","HighestPrice":"2.27","HDate":"8月25日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"086311","Name":"緯創元大51購07","TradeVolume":"22225000","TradeValue":"15562950","Transaction":"344","HighestPrice":"1.30","HDate":"10月07日","LowestPrice":"0.28","LDate":"9月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086312","Name":"玉晶光元大51購03","TradeVolume":"12443000","TradeValue":"14689240","Transaction":"369","HighestPrice":"1.78","HDate":"8月19日","LowestPrice":"0.60","LDate":"11月12日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"086313","Name":"聯鈞元大51購04","TradeVolume":"33862000","TradeValue":"30736250","Transaction":"1245","HighestPrice":"2.57","HDate":"10月02日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086314","Name":"華擎元大51購01","TradeVolume":"12112000","TradeValue":"8694520","Transaction":"417","HighestPrice":"1.36","HDate":"9月11日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086315","Name":"華擎元大51購02","TradeVolume":"5946000","TradeValue":"5161700","Transaction":"287","HighestPrice":"1.59","HDate":"9月11日","LowestPrice":"0.17","LDate":"11月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086316","Name":"嘉澤元大51購09","TradeVolume":"18570000","TradeValue":"12456270","Transaction":"298","HighestPrice":"1.34","HDate":"9月17日","LowestPrice":"0.07","LDate":"11月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086317","Name":"長榮凱基47購02","TradeVolume":"3828000","TradeValue":"3329500","Transaction":"242","HighestPrice":"1.39","HDate":"5月23日","LowestPrice":"0.30","LDate":"7月23日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086318","Name":"牧德元大51購02","TradeVolume":"15365000","TradeValue":"7974090","Transaction":"293","HighestPrice":"0.84","HDate":"9月08日","LowestPrice":"0.07","LDate":"12月15日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"086319","Name":"辛耘元大51購01","TradeVolume":"27624000","TradeValue":"22268520","Transaction":"795","HighestPrice":"1.37","HDate":"9月24日","LowestPrice":"0.08","LDate":"11月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08631P","Name":"奇鋐元大4B售05","TradeVolume":"3491000","TradeValue":"534570","Transaction":"40","HighestPrice":"1.43","HDate":"5月02日","LowestPrice":"0.06","LDate":"7月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08631T","Name":"仁寶中信42售01","TradeVolume":"411000","TradeValue":"174980","Transaction":"22","HighestPrice":"0.55","HDate":"1月02日","LowestPrice":"0.29","LDate":"1月16日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"086320","Name":"世芯元大51購27","TradeVolume":"6540000","TradeValue":"10316880","Transaction":"339","HighestPrice":"5.95","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"086321","Name":"世芯元大51購28","TradeVolume":"8060000","TradeValue":"7075960","Transaction":"245","HighestPrice":"2.99","HDate":"8月14日","LowestPrice":"0.32","LDate":"10月27日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"086322","Name":"世芯元大51購29","TradeVolume":"5039000","TradeValue":"5398550","Transaction":"153","HighestPrice":"2.04","HDate":"8月15日","LowestPrice":"0.26","LDate":"10月16日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"086323","Name":"貿聯元大51購07","TradeVolume":"33836000","TradeValue":"40183570","Transaction":"1463","HighestPrice":"5.60","HDate":"12月02日","LowestPrice":"0.56","LDate":"7月23日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"086324","Name":"神達元大51購10","TradeVolume":"11895000","TradeValue":"29516570","Transaction":"873","HighestPrice":"4.86","HDate":"8月29日","LowestPrice":"0.33","LDate":"12月26日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"086325","Name":"jpp元大51購01","TradeVolume":"25646000","TradeValue":"32330770","Transaction":"956","HighestPrice":"3.10","HDate":"9月04日","LowestPrice":"0.52","LDate":"7月23日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"086326","Name":"精成科元大51購06","TradeVolume":"6522000","TradeValue":"10070730","Transaction":"208","HighestPrice":"2.80","HDate":"8月28日","LowestPrice":"0.95","LDate":"7月08日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"086327","Name":"精成科元大54購02","TradeVolume":"13693000","TradeValue":"22590950","Transaction":"524","HighestPrice":"3.23","HDate":"9月01日","LowestPrice":"0.95","LDate":"7月07日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"086328","Name":"精成科元大57購01","TradeVolume":"19001000","TradeValue":"28512290","Transaction":"791","HighestPrice":"2.85","HDate":"9月04日","LowestPrice":"0.80","LDate":"7月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"086329","Name":"愛普元大51購01","TradeVolume":"19382000","TradeValue":"24361250","Transaction":"756","HighestPrice":"2.97","HDate":"11月13日","LowestPrice":"0.60","LDate":"8月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"08632P","Name":"緯創元大4B售05","TradeVolume":"246000","TradeValue":"100830","Transaction":"10","HighestPrice":"0.49","HDate":"6月06日","LowestPrice":"0.08","LDate":"9月03日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"086330","Name":"緯穎元大51購15","TradeVolume":"31204000","TradeValue":"49292050","Transaction":"1242","HighestPrice":"5.40","HDate":"11月11日","LowestPrice":"0.48","LDate":"10月16日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"086331","Name":"世紀鋼元大54購01","TradeVolume":"5064000","TradeValue":"2913620","Transaction":"90","HighestPrice":"1.38","HDate":"7月04日","LowestPrice":"0.30","LDate":"9月03日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086332","Name":"瑞昱兆豐52購01","TradeVolume":"19657000","TradeValue":"16208120","Transaction":"732","HighestPrice":"1.40","HDate":"7月22日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"086333","Name":"華擎兆豐53購01","TradeVolume":"9821000","TradeValue":"6032070","Transaction":"376","HighestPrice":"1.09","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"086334","Name":"貿聯兆豐57購01","TradeVolume":"19099000","TradeValue":"32462100","Transaction":"914","HighestPrice":"5.20","HDate":"12月02日","LowestPrice":"0.94","LDate":"7月23日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"086335","Name":"臻鼎兆豐57購01","TradeVolume":"7539000","TradeValue":"14166940","Transaction":"518","HighestPrice":"5.85","HDate":"8月27日","LowestPrice":"1.29","LDate":"7月08日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"086336","Name":"保瑞兆豐52購01","TradeVolume":"1002000","TradeValue":"989280","Transaction":"73","HighestPrice":"2.18","HDate":"8月15日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"086337","Name":"愛普兆豐52購01","TradeVolume":"4545000","TradeValue":"7278040","Transaction":"314","HighestPrice":"3.07","HDate":"11月06日","LowestPrice":"0.16","LDate":"2月06日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"086338","Name":"天虹兆豐57購01","TradeVolume":"11832000","TradeValue":"16641770","Transaction":"444","HighestPrice":"1.90","HDate":"10月14日","LowestPrice":"0.15","LDate":"2月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086339","Name":"台光電富邦52購01","TradeVolume":"7831000","TradeValue":"12679430","Transaction":"588","HighestPrice":"2.65","HDate":"9月11日","LowestPrice":"0.89","LDate":"7月14日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"08633P","Name":"創意元大4B售04","TradeVolume":"7078000","TradeValue":"5969960","Transaction":"219","HighestPrice":"1.52","HDate":"5月05日","LowestPrice":"0.04","LDate":"10月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"086340","Name":"宏達電富邦51購01","TradeVolume":"5589000","TradeValue":"6447950","Transaction":"284","HighestPrice":"5.50","HDate":"9月02日","LowestPrice":"0.89","LDate":"8月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"086341","Name":"宏達電富邦53購01","TradeVolume":"7145000","TradeValue":"10230630","Transaction":"378","HighestPrice":"4.11","HDate":"8月28日","LowestPrice":"0.85","LDate":"7月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"086342","Name":"聯詠富邦51購01","TradeVolume":"6409000","TradeValue":"1958560","Transaction":"158","HighestPrice":"0.76","HDate":"7月07日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"086343","Name":"緯創富邦52購02","TradeVolume":"17193000","TradeValue":"10515390","Transaction":"617","HighestPrice":"1.18","HDate":"10月07日","LowestPrice":"0.29","LDate":"8月28日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"086344","Name":"新日興富邦54購01","TradeVolume":"18953000","TradeValue":"15364040","Transaction":"869","HighestPrice":"1.23","HDate":"8月28日","LowestPrice":"0.10","LDate":"11月25日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086345","Name":"聯鈞富邦52購01","TradeVolume":"30754000","TradeValue":"27140870","Transaction":"1456","HighestPrice":"1.94","HDate":"10月03日","LowestPrice":"0.30","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"086346","Name":"華擎富邦51購01","TradeVolume":"23175000","TradeValue":"16712480","Transaction":"1001","HighestPrice":"1.26","HDate":"10月30日","LowestPrice":"0.02","LDate":"12月08日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086347","Name":"潤泰新富邦51購01","TradeVolume":"19562000","TradeValue":"14989600","Transaction":"763","HighestPrice":"1.18","HDate":"7月07日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086348","Name":"富邦金台新51購01","TradeVolume":"1824000","TradeValue":"2452630","Transaction":"128","HighestPrice":"1.81","HDate":"8月25日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"086349","Name":"勤誠台新51購01","TradeVolume":"1331000","TradeValue":"2924670","Transaction":"113","HighestPrice":"3.23","HDate":"8月18日","LowestPrice":"1.34","LDate":"8月04日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"08634P","Name":"川湖國票4C售01","TradeVolume":"3070000","TradeValue":"1123920","Transaction":"204","HighestPrice":"0.66","HDate":"6月02日","LowestPrice":"0.01","LDate":"9月03日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"086350","Name":"世芯第一57購01","TradeVolume":"3098000","TradeValue":"2000560","Transaction":"265","HighestPrice":"1.43","HDate":"8月14日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086351","Name":"大成凱基51購01","TradeVolume":"1832000","TradeValue":"1084980","Transaction":"101","HighestPrice":"1.61","HDate":"7月09日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086352","Name":"卜蜂凱基52購01","TradeVolume":"8894000","TradeValue":"7599610","Transaction":"400","HighestPrice":"1.27","HDate":"10月17日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086353","Name":"儒鴻凱基51購01","TradeVolume":"5232000","TradeValue":"7823700","Transaction":"402","HighestPrice":"2.55","HDate":"7月04日","LowestPrice":"0.11","LDate":"12月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"086354","Name":"宏泰凱基51購01","TradeVolume":"4055000","TradeValue":"6180750","Transaction":"286","HighestPrice":"2.10","HDate":"8月19日","LowestPrice":"0.20","LDate":"12月03日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086355","Name":"士紙凱基51購01","TradeVolume":"2557000","TradeValue":"2357730","Transaction":"244","HighestPrice":"2.05","HDate":"7月16日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"086356","Name":"智邦凱基52購01","TradeVolume":"2936000","TradeValue":"15152350","Transaction":"432","HighestPrice":"11.60","HDate":"9月11日","LowestPrice":"2.19","LDate":"11月21日","AvgClosingPrice":"5.58"},
{"Year":"114","Code":"086357","Name":"創見凱基51購01","TradeVolume":"5731000","TradeValue":"11647880","Transaction":"563","HighestPrice":"11.80","HDate":"11月13日","LowestPrice":"0.92","LDate":"7月25日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"086358","Name":"聯發科凱基52購06","TradeVolume":"4487000","TradeValue":"2520040","Transaction":"75","HighestPrice":"1.98","HDate":"7月11日","LowestPrice":"0.26","LDate":"11月03日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086359","Name":"宏達電凱基51購01","TradeVolume":"1503000","TradeValue":"3224900","Transaction":"130","HighestPrice":"8.75","HDate":"9月03日","LowestPrice":"1.26","LDate":"7月08日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"08635P","Name":"智易國票4C售02","TradeVolume":"727000","TradeValue":"997200","Transaction":"68","HighestPrice":"1.95","HDate":"5月05日","LowestPrice":"0.51","LDate":"9月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"086360","Name":"宏達電凱基52購01","TradeVolume":"1319000","TradeValue":"3134330","Transaction":"116","HighestPrice":"9.45","HDate":"9月02日","LowestPrice":"1.35","LDate":"7月09日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"086361","Name":"宏達電凱基54購01","TradeVolume":"773000","TradeValue":"2048920","Transaction":"106","HighestPrice":"7.65","HDate":"9月19日","LowestPrice":"1.49","LDate":"8月01日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"086362","Name":"宏達電凱基55購01","TradeVolume":"2923000","TradeValue":"17942890","Transaction":"202","HighestPrice":"9.90","HDate":"9月02日","LowestPrice":"1.59","LDate":"7月28日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"086363","Name":"宏達電凱基57購01","TradeVolume":"1325000","TradeValue":"2862170","Transaction":"119","HighestPrice":"5.65","HDate":"8月20日","LowestPrice":"1.64","LDate":"7月14日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"086364","Name":"長榮太凱基52購01","TradeVolume":"3947000","TradeValue":"9941240","Transaction":"413","HighestPrice":"7.50","HDate":"9月16日","LowestPrice":"0.19","LDate":"2月21日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"086365","Name":"晟銘電凱基52購02","TradeVolume":"26117000","TradeValue":"11128400","Transaction":"615","HighestPrice":"1.32","HDate":"7月08日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"086366","Name":"偉訓凱基52購01","TradeVolume":"2750000","TradeValue":"8129290","Transaction":"394","HighestPrice":"5.35","HDate":"7月28日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"086367","Name":"文曄凱基51購01","TradeVolume":"9192000","TradeValue":"8574220","Transaction":"497","HighestPrice":"2.05","HDate":"1月02日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"086368","Name":"華擎凱基51購01","TradeVolume":"11399000","TradeValue":"4382260","Transaction":"315","HighestPrice":"1.05","HDate":"9月11日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"086369","Name":"世芯凱基52購05","TradeVolume":"517000","TradeValue":"689480","Transaction":"53","HighestPrice":"3.86","HDate":"8月14日","LowestPrice":"0.79","LDate":"11月04日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"08636P","Name":"緯穎國票4C售02","TradeVolume":"2947000","TradeValue":"764200","Transaction":"90","HighestPrice":"0.59","HDate":"5月26日","LowestPrice":"0.05","LDate":"8月08日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"086370","Name":"TPK凱基51購01","TradeVolume":"3974000","TradeValue":"12793450","Transaction":"435","HighestPrice":"5.35","HDate":"8月29日","LowestPrice":"1.96","LDate":"11月05日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"086371","Name":"大聯大凱基51購01","TradeVolume":"3700000","TradeValue":"4860800","Transaction":"200","HighestPrice":"2.33","HDate":"7月17日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"086372","Name":"永信凱基51購01","TradeVolume":"1616000","TradeValue":"3075060","Transaction":"104","HighestPrice":"3.61","HDate":"7月11日","LowestPrice":"0.16","LDate":"12月10日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"086373","Name":"瑞智凱基51購01","TradeVolume":"710000","TradeValue":"623940","Transaction":"50","HighestPrice":"1.85","HDate":"7月07日","LowestPrice":"0.07","LDate":"12月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"086374","Name":"智伸科凱基51購01","TradeVolume":"3654000","TradeValue":"7662560","Transaction":"338","HighestPrice":"4.63","HDate":"8月15日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"086375","Name":"和碩凱基51購01","TradeVolume":"5454000","TradeValue":"4399980","Transaction":"333","HighestPrice":"2.43","HDate":"7月21日","LowestPrice":"0.12","LDate":"11月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"086376","Name":"天鈺凱基51購01","TradeVolume":"328000","TradeValue":"140210","Transaction":"24","HighestPrice":"0.95","HDate":"7月10日","LowestPrice":"0.07","LDate":"10月14日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"086377","Name":"豐藝凱基51購01","TradeVolume":"3698000","TradeValue":"5613350","Transaction":"201","HighestPrice":"2.10","HDate":"7月28日","LowestPrice":"0.01","LDate":"12月01日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"086378","Name":"台郡凱基52購01","TradeVolume":"4035000","TradeValue":"7076660","Transaction":"262","HighestPrice":"2.31","HDate":"7月28日","LowestPrice":"0.27","LDate":"12月08日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"086379","Name":"群電凱基51購01","TradeVolume":"2942000","TradeValue":"2178400","Transaction":"165","HighestPrice":"1.69","HDate":"7月07日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08637P","Name":"T50正2群益4B售03","TradeVolume":"220000","TradeValue":"209500","Transaction":"8","HighestPrice":"1.05","HDate":"6月02日","LowestPrice":"0.84","LDate":"6月05日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"086380","Name":"元債2X元富49購01","TradeVolume":"9520000","TradeValue":"2720730","Transaction":"78","HighestPrice":"0.56","HDate":"3月04日","LowestPrice":"0.01","LDate":"8月15日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"086381","Name":"穎崴凱基57購01","TradeVolume":"5316000","TradeValue":"7564610","Transaction":"278","HighestPrice":"6.50","HDate":"10月02日","LowestPrice":"0.55","LDate":"7月23日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"086382","Name":"勤誠凱基51購03","TradeVolume":"3493000","TradeValue":"10608750","Transaction":"395","HighestPrice":"11.40","HDate":"10月29日","LowestPrice":"1.36","LDate":"8月05日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"086383","Name":"東哥凱基51購01","TradeVolume":"12178000","TradeValue":"24252140","Transaction":"548","HighestPrice":"3.28","HDate":"7月09日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"086384","Name":"香港2X元富51購02","TradeVolume":"1038000","TradeValue":"2201690","Transaction":"55","HighestPrice":"2.93","HDate":"10月21日","LowestPrice":"1.74","LDate":"7月14日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"086385","Name":"卜蜂元富51購01","TradeVolume":"1503000","TradeValue":"1803420","Transaction":"74","HighestPrice":"1.60","HDate":"8月21日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"086386","Name":"宏泰元富51購01","TradeVolume":"6399000","TradeValue":"7778180","Transaction":"287","HighestPrice":"1.49","HDate":"8月14日","LowestPrice":"0.34","LDate":"12月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"086387","Name":"宏泰元富51購02","TradeVolume":"6167000","TradeValue":"7198250","Transaction":"224","HighestPrice":"1.63","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"086388","Name":"億泰元富51購01","TradeVolume":"118831000","TradeValue":"179248930","Transaction":"2018","HighestPrice":"2.43","HDate":"8月22日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086389","Name":"金像電元富54購02","TradeVolume":"705000","TradeValue":"2677360","Transaction":"87","HighestPrice":"9.15","HDate":"11月13日","LowestPrice":"2.16","LDate":"7月15日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"08638P","Name":"T50正2群益51售02","TradeVolume":"20000","TradeValue":"6000","Transaction":"2","HighestPrice":"0.38","HDate":"7月22日","LowestPrice":"0.22","LDate":"8月20日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"086390","Name":"金像電元富57購01","TradeVolume":"1655000","TradeValue":"9363160","Transaction":"151","HighestPrice":"8.00","HDate":"11月04日","LowestPrice":"2.13","LDate":"7月07日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"086391","Name":"宏達電元富51購03","TradeVolume":"1231000","TradeValue":"1860750","Transaction":"167","HighestPrice":"7.00","HDate":"9月03日","LowestPrice":"0.23","LDate":"3月25日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"086392","Name":"宏達電元富51購04","TradeVolume":"1820000","TradeValue":"3259440","Transaction":"108","HighestPrice":"4.68","HDate":"9月25日","LowestPrice":"0.80","LDate":"7月14日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"086393","Name":"宏達電元富51購05","TradeVolume":"4603000","TradeValue":"14229250","Transaction":"154","HighestPrice":"27.00","HDate":"9月03日","LowestPrice":"1.04","LDate":"12月29日","AvgClosingPrice":"7.95"},
{"Year":"114","Code":"086394","Name":"宏達電元富57購01","TradeVolume":"1324000","TradeValue":"4873060","Transaction":"157","HighestPrice":"7.70","HDate":"8月22日","LowestPrice":"1.78","LDate":"7月14日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"086395","Name":"豐達科元富51購01","TradeVolume":"22850000","TradeValue":"20463140","Transaction":"1053","HighestPrice":"1.68","HDate":"9月03日","LowestPrice":"0.02","LDate":"12月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086396","Name":"豐達科元富51購02","TradeVolume":"16612000","TradeValue":"20152790","Transaction":"675","HighestPrice":"2.06","HDate":"9月03日","LowestPrice":"0.06","LDate":"3月25日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086397","Name":"智原元富51購05","TradeVolume":"192000","TradeValue":"52730","Transaction":"8","HighestPrice":"0.82","HDate":"7月11日","LowestPrice":"0.06","LDate":"10月14日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"086398","Name":"聯鈞元富51購01","TradeVolume":"3242000","TradeValue":"4910550","Transaction":"167","HighestPrice":"3.73","HDate":"10月02日","LowestPrice":"0.62","LDate":"11月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"086399","Name":"聯鈞元富51購02","TradeVolume":"66353000","TradeValue":"96233350","Transaction":"1825","HighestPrice":"3.68","HDate":"10月02日","LowestPrice":"0.03","LDate":"12月22日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08639P","Name":"臺股指群益4C售05","TradeVolume":"25000","TradeValue":"28970","Transaction":"8","HighestPrice":"1.38","HDate":"5月06日","LowestPrice":"0.51","LDate":"7月11日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"086400","Name":"世芯元富55購03","TradeVolume":"1048000","TradeValue":"1091100","Transaction":"137","HighestPrice":"2.24","HDate":"8月29日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"086401","Name":"神達元富51購03","TradeVolume":"692000","TradeValue":"1492650","Transaction":"58","HighestPrice":"3.61","HDate":"8月15日","LowestPrice":"1.49","LDate":"7月16日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"086402","Name":"智伸科元富51購01","TradeVolume":"2230000","TradeValue":"4766010","Transaction":"164","HighestPrice":"4.28","HDate":"8月29日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"086403","Name":"智伸科元富57購01","TradeVolume":"5099000","TradeValue":"13069000","Transaction":"421","HighestPrice":"4.92","HDate":"8月15日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"086404","Name":"材料元富51購04","TradeVolume":"3724000","TradeValue":"4136100","Transaction":"230","HighestPrice":"4.54","HDate":"7月21日","LowestPrice":"0.05","LDate":"11月05日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"086405","Name":"精成科元富51購01","TradeVolume":"613000","TradeValue":"2185600","Transaction":"70","HighestPrice":"6.55","HDate":"9月09日","LowestPrice":"1.20","LDate":"7月14日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"086406","Name":"帆宣元富51購01","TradeVolume":"552000","TradeValue":"1774580","Transaction":"50","HighestPrice":"6.90","HDate":"9月10日","LowestPrice":"1.53","LDate":"11月24日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"086407","Name":"帆宣元富51購02","TradeVolume":"1352000","TradeValue":"3068020","Transaction":"75","HighestPrice":"4.49","HDate":"8月27日","LowestPrice":"1.12","LDate":"11月28日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"086408","Name":"和椿元富51購01","TradeVolume":"12666000","TradeValue":"26739510","Transaction":"782","HighestPrice":"5.55","HDate":"8月14日","LowestPrice":"0.15","LDate":"12月18日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"086409","Name":"愛普元富51購01","TradeVolume":"2987000","TradeValue":"7514480","Transaction":"135","HighestPrice":"4.00","HDate":"11月13日","LowestPrice":"0.36","LDate":"12月26日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"08640P","Name":"臺股指群益4C售06","TradeVolume":"6589000","TradeValue":"2897770","Transaction":"211","HighestPrice":"0.96","HDate":"5月07日","LowestPrice":"0.01","LDate":"9月25日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"086410","Name":"帝寶元富51購01","TradeVolume":"454000","TradeValue":"413460","Transaction":"37","HighestPrice":"1.59","HDate":"7月07日","LowestPrice":"0.09","LDate":"10月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086411","Name":"富威電元富51購01","TradeVolume":"2158000","TradeValue":"1152390","Transaction":"93","HighestPrice":"1.82","HDate":"7月22日","LowestPrice":"0.13","LDate":"11月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086412","Name":"勤誠元富51購03","TradeVolume":"818000","TradeValue":"1359710","Transaction":"61","HighestPrice":"2.57","HDate":"8月12日","LowestPrice":"1.01","LDate":"8月06日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"086413","Name":"勤誠元富51購04","TradeVolume":"6139000","TradeValue":"18188150","Transaction":"313","HighestPrice":"11.50","HDate":"10月29日","LowestPrice":"1.50","LDate":"10月14日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"086414","Name":"潤泰新元富51購01","TradeVolume":"12250000","TradeValue":"14640920","Transaction":"420","HighestPrice":"2.22","HDate":"7月07日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"086415","Name":"潤泰新元富51購02","TradeVolume":"4274000","TradeValue":"4744010","Transaction":"145","HighestPrice":"2.33","HDate":"7月04日","LowestPrice":"0.51","LDate":"11月17日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086416","Name":"A50正2國票54購01","TradeVolume":"822000","TradeValue":"1551970","Transaction":"226","HighestPrice":"3.09","HDate":"10月28日","LowestPrice":"1.05","LDate":"7月08日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"086417","Name":"大成國票52購01","TradeVolume":"454000","TradeValue":"58760","Transaction":"24","HighestPrice":"0.93","HDate":"7月04日","LowestPrice":"0.07","LDate":"11月03日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"086418","Name":"卜蜂國票52購01","TradeVolume":"4474000","TradeValue":"2382360","Transaction":"155","HighestPrice":"0.82","HDate":"8月21日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"086419","Name":"遠東新國票52購01","TradeVolume":"3386000","TradeValue":"2028180","Transaction":"154","HighestPrice":"1.21","HDate":"7月15日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08641P","Name":"台灣50中信51售04","TradeVolume":"1828000","TradeValue":"1973330","Transaction":"46","HighestPrice":"1.60","HDate":"5月07日","LowestPrice":"0.03","LDate":"9月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"08641T","Name":"台灣50凱基42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"086420","Name":"億泰國票53購01","TradeVolume":"6686000","TradeValue":"11438290","Transaction":"224","HighestPrice":"2.40","HDate":"8月22日","LowestPrice":"0.25","LDate":"11月10日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"086421","Name":"佳能國票52購01","TradeVolume":"383000","TradeValue":"993220","Transaction":"79","HighestPrice":"5.60","HDate":"8月27日","LowestPrice":"1.40","LDate":"7月09日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"086422","Name":"群光國票53購01","TradeVolume":"1605000","TradeValue":"1007890","Transaction":"70","HighestPrice":"0.90","HDate":"8月05日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"086423","Name":"台新金國票51購01","TradeVolume":"14758000","TradeValue":"19406850","Transaction":"604","HighestPrice":"2.92","HDate":"10月15日","LowestPrice":"0.95","LDate":"8月12日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"086424","Name":"豐達科國票53購01","TradeVolume":"2237000","TradeValue":"2099940","Transaction":"261","HighestPrice":"1.41","HDate":"9月03日","LowestPrice":"0.46","LDate":"10月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"086425","Name":"華立國票52購01","TradeVolume":"3107000","TradeValue":"4672210","Transaction":"216","HighestPrice":"2.20","HDate":"8月06日","LowestPrice":"0.72","LDate":"12月29日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"086426","Name":"奇鋐國票52購01","TradeVolume":"1364000","TradeValue":"8289820","Transaction":"263","HighestPrice":"11.90","HDate":"8月18日","LowestPrice":"2.94","LDate":"7月07日","AvgClosingPrice":"6.15"},
{"Year":"114","Code":"086427","Name":"瑞智國票52購01","TradeVolume":"2020000","TradeValue":"1290690","Transaction":"60","HighestPrice":"0.97","HDate":"7月21日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086428","Name":"天鈺國票51購01","TradeVolume":"495000","TradeValue":"338990","Transaction":"91","HighestPrice":"1.44","HDate":"7月17日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"086429","Name":"天鈺國票52購01","TradeVolume":"2569000","TradeValue":"384900","Transaction":"76","HighestPrice":"1.42","HDate":"7月10日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08642P","Name":"道瓊2X中信53售01","TradeVolume":"5998000","TradeValue":"4653960","Transaction":"107","HighestPrice":"1.05","HDate":"5月15日","LowestPrice":"0.18","LDate":"12月02日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086430","Name":"台郡國票52購01","TradeVolume":"300000","TradeValue":"531380","Transaction":"58","HighestPrice":"3.91","HDate":"7月28日","LowestPrice":"0.13","LDate":"12月26日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"086431","Name":"群電國票52購01","TradeVolume":"186000","TradeValue":"124600","Transaction":"28","HighestPrice":"1.11","HDate":"7月08日","LowestPrice":"0.34","LDate":"9月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086432","Name":"富威電國票52購01","TradeVolume":"27281000","TradeValue":"9258960","Transaction":"384","HighestPrice":"1.02","HDate":"7月21日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"086433","Name":"可寧衛國票52購01","TradeVolume":"24588000","TradeValue":"27114470","Transaction":"519","HighestPrice":"5.20","HDate":"12月31日","LowestPrice":"0.77","LDate":"11月19日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086434","Name":"億豐國票52購01","TradeVolume":"431000","TradeValue":"761390","Transaction":"62","HighestPrice":"3.32","HDate":"8月14日","LowestPrice":"0.50","LDate":"10月28日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"086435","Name":"統一實國票52購01","TradeVolume":"724000","TradeValue":"339980","Transaction":"24","HighestPrice":"0.95","HDate":"7月10日","LowestPrice":"0.34","LDate":"10月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086436","Name":"世紀鋼國票54購02","TradeVolume":"508000","TradeValue":"602640","Transaction":"47","HighestPrice":"1.78","HDate":"7月09日","LowestPrice":"0.83","LDate":"9月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"086437","Name":"儒鴻國泰52購01","TradeVolume":"2691000","TradeValue":"5762780","Transaction":"190","HighestPrice":"3.30","HDate":"7月07日","LowestPrice":"0.46","LDate":"12月24日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"086438","Name":"金像電國泰52購01","TradeVolume":"1344000","TradeValue":"3664770","Transaction":"132","HighestPrice":"8.80","HDate":"9月12日","LowestPrice":"2.18","LDate":"7月04日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"086439","Name":"金像電國泰52購02","TradeVolume":"588000","TradeValue":"2512230","Transaction":"87","HighestPrice":"9.55","HDate":"11月11日","LowestPrice":"2.35","LDate":"7月11日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"08643P","Name":"臺股指中信53售06","TradeVolume":"697000","TradeValue":"312640","Transaction":"30","HighestPrice":"1.67","HDate":"5月19日","LowestPrice":"0.05","LDate":"12月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"086440","Name":"永信國泰52購01","TradeVolume":"2500000","TradeValue":"3600460","Transaction":"144","HighestPrice":"2.59","HDate":"7月18日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"086441","Name":"和碩國泰52購01","TradeVolume":"13713000","TradeValue":"13424620","Transaction":"646","HighestPrice":"2.78","HDate":"7月21日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"086442","Name":"大成統一57購01","TradeVolume":"3618000","TradeValue":"1120860","Transaction":"147","HighestPrice":"0.63","HDate":"7月07日","LowestPrice":"0.15","LDate":"12月22日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"086443","Name":"卜蜂統一57購01","TradeVolume":"13255000","TradeValue":"7697020","Transaction":"438","HighestPrice":"0.72","HDate":"8月21日","LowestPrice":"0.37","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086444","Name":"創見統一57購01","TradeVolume":"14927000","TradeValue":"15711680","Transaction":"555","HighestPrice":"2.84","HDate":"11月28日","LowestPrice":"0.66","LDate":"7月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"086445","Name":"創見統一57購02","TradeVolume":"30957000","TradeValue":"31881000","Transaction":"1031","HighestPrice":"3.40","HDate":"11月13日","LowestPrice":"0.43","LDate":"7月23日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086446","Name":"宏達電統一57購01","TradeVolume":"16013000","TradeValue":"15790650","Transaction":"600","HighestPrice":"2.86","HDate":"9月04日","LowestPrice":"0.54","LDate":"7月14日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"086447","Name":"長榮航統一55購03","TradeVolume":"3998000","TradeValue":"2982040","Transaction":"128","HighestPrice":"0.84","HDate":"7月25日","LowestPrice":"0.47","LDate":"10月13日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086448","Name":"大立光統一67購01","TradeVolume":"6575000","TradeValue":"3793050","Transaction":"169","HighestPrice":"0.69","HDate":"7月21日","LowestPrice":"0.37","LDate":"12月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086449","Name":"全漢統一57購01","TradeVolume":"1468000","TradeValue":"980570","Transaction":"63","HighestPrice":"0.77","HDate":"8月13日","LowestPrice":"0.46","LDate":"11月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08644P","Name":"台灣50永豐4B售04","TradeVolume":"4427000","TradeValue":"4327890","Transaction":"238","HighestPrice":"9.05","HDate":"5月09日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"086450","Name":"偉訓統一5B購01","TradeVolume":"10152000","TradeValue":"10406790","Transaction":"625","HighestPrice":"1.26","HDate":"7月28日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086451","Name":"文曄統一57購01","TradeVolume":"33112000","TradeValue":"25108480","Transaction":"979","HighestPrice":"1.04","HDate":"11月06日","LowestPrice":"0.53","LDate":"12月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086452","Name":"文曄統一57購02","TradeVolume":"9782000","TradeValue":"6064810","Transaction":"290","HighestPrice":"0.77","HDate":"11月06日","LowestPrice":"0.42","LDate":"11月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"086453","Name":"文曄統一57購03","TradeVolume":"21014000","TradeValue":"13156800","Transaction":"566","HighestPrice":"0.88","HDate":"11月06日","LowestPrice":"0.39","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"086454","Name":"文曄統一59購01","TradeVolume":"35727000","TradeValue":"25543570","Transaction":"722","HighestPrice":"1.00","HDate":"11月06日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086455","Name":"新日興統一57購02","TradeVolume":"7790000","TradeValue":"5771320","Transaction":"293","HighestPrice":"1.06","HDate":"8月29日","LowestPrice":"0.31","LDate":"11月17日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"086456","Name":"華擎統一57購02","TradeVolume":"2613000","TradeValue":"1570060","Transaction":"57","HighestPrice":"0.81","HDate":"10月30日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086457","Name":"華擎統一61購01","TradeVolume":"3731000","TradeValue":"2729060","Transaction":"80","HighestPrice":"0.94","HDate":"10月29日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086458","Name":"華擎統一61購02","TradeVolume":"6999000","TradeValue":"3510060","Transaction":"160","HighestPrice":"0.77","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月16日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"086459","Name":"永信統一59購01","TradeVolume":"2119000","TradeValue":"1785400","Transaction":"98","HighestPrice":"0.99","HDate":"8月06日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08645P","Name":"T50正2凱基51售05","TradeVolume":"23000","TradeValue":"24200","Transaction":"12","HighestPrice":"1.70","HDate":"6月02日","LowestPrice":"0.09","LDate":"9月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"086460","Name":"神達統一61購01","TradeVolume":"10360000","TradeValue":"10568270","Transaction":"694","HighestPrice":"1.39","HDate":"11月03日","LowestPrice":"0.60","LDate":"7月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086461","Name":"拓凱統一57購01","TradeVolume":"18557000","TradeValue":"12366020","Transaction":"399","HighestPrice":"0.86","HDate":"7月21日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086462","Name":"智伸科統一56購01","TradeVolume":"11392000","TradeValue":"10347900","Transaction":"456","HighestPrice":"1.49","HDate":"8月11日","LowestPrice":"0.33","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086463","Name":"智伸科統一57購01","TradeVolume":"22462000","TradeValue":"19788990","Transaction":"693","HighestPrice":"1.48","HDate":"8月15日","LowestPrice":"0.30","LDate":"12月30日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086464","Name":"智伸科統一57購02","TradeVolume":"21691000","TradeValue":"20230990","Transaction":"739","HighestPrice":"1.30","HDate":"8月15日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"086465","Name":"智伸科統一61購01","TradeVolume":"2978000","TradeValue":"2736410","Transaction":"167","HighestPrice":"1.17","HDate":"8月29日","LowestPrice":"0.56","LDate":"12月12日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086466","Name":"智伸科統一61購02","TradeVolume":"4410000","TradeValue":"2638620","Transaction":"158","HighestPrice":"0.94","HDate":"8月15日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086467","Name":"群電統一56購01","TradeVolume":"5631000","TradeValue":"3043590","Transaction":"177","HighestPrice":"0.82","HDate":"7月08日","LowestPrice":"0.22","LDate":"11月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"086468","Name":"晶心科統一57購02","TradeVolume":"2450000","TradeValue":"1389510","Transaction":"95","HighestPrice":"0.81","HDate":"9月12日","LowestPrice":"0.21","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086469","Name":"晶心科統一57購03","TradeVolume":"8728000","TradeValue":"7580190","Transaction":"156","HighestPrice":"1.36","HDate":"2月06日","LowestPrice":"0.21","LDate":"12月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08646P","Name":"華碩凱基4B售02","TradeVolume":"300000","TradeValue":"245040","Transaction":"40","HighestPrice":"1.19","HDate":"6月26日","LowestPrice":"0.44","LDate":"9月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"086470","Name":"龍德船統一59購01","TradeVolume":"4327000","TradeValue":"3701940","Transaction":"394","HighestPrice":"1.75","HDate":"9月11日","LowestPrice":"0.53","LDate":"7月08日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"086471","Name":"勤誠統一57購01","TradeVolume":"27932000","TradeValue":"28069150","Transaction":"1242","HighestPrice":"3.25","HDate":"11月11日","LowestPrice":"0.52","LDate":"8月04日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"086472","Name":"勤誠統一57購02","TradeVolume":"19836000","TradeValue":"20095050","Transaction":"1083","HighestPrice":"2.19","HDate":"11月11日","LowestPrice":"0.48","LDate":"7月29日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086473","Name":"東哥統一57購01","TradeVolume":"1536000","TradeValue":"994030","Transaction":"73","HighestPrice":"0.83","HDate":"9月17日","LowestPrice":"0.43","LDate":"12月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"086474","Name":"東哥統一57購02","TradeVolume":"4364000","TradeValue":"3103020","Transaction":"214","HighestPrice":"1.01","HDate":"7月04日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086475","Name":"台灣50中信55購02","TradeVolume":"8222000","TradeValue":"11490100","Transaction":"409","HighestPrice":"2.38","HDate":"10月31日","LowestPrice":"0.35","LDate":"8月04日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"086476","Name":"元黃金中信53購02","TradeVolume":"619000","TradeValue":"1391350","Transaction":"107","HighestPrice":"3.30","HDate":"10月17日","LowestPrice":"1.41","LDate":"9月15日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"086477","Name":"臺指反中信5A購01","TradeVolume":"25249000","TradeValue":"14779160","Transaction":"200","HighestPrice":"0.70","HDate":"7月17日","LowestPrice":"0.22","LDate":"12月11日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086478","Name":"卜蜂中信51購01","TradeVolume":"15528000","TradeValue":"10375380","Transaction":"584","HighestPrice":"1.10","HDate":"8月21日","LowestPrice":"0.22","LDate":"12月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"086479","Name":"創見中信51購01","TradeVolume":"10085000","TradeValue":"13687590","Transaction":"723","HighestPrice":"13.00","HDate":"11月13日","LowestPrice":"0.57","LDate":"7月24日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"08647P","Name":"元日2X元大53售02","TradeVolume":"4315000","TradeValue":"2472570","Transaction":"72","HighestPrice":"0.79","HDate":"11月04日","LowestPrice":"0.46","LDate":"5月26日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"086480","Name":"宏達電中信51購01","TradeVolume":"29181000","TradeValue":"26053900","Transaction":"856","HighestPrice":"9.00","HDate":"9月03日","LowestPrice":"0.15","LDate":"12月05日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"086481","Name":"第一金中信51購01","TradeVolume":"9211000","TradeValue":"4616770","Transaction":"312","HighestPrice":"0.71","HDate":"8月05日","LowestPrice":"0.05","LDate":"11月14日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086482","Name":"新日興中信51購01","TradeVolume":"8967000","TradeValue":"10473090","Transaction":"535","HighestPrice":"2.33","HDate":"8月28日","LowestPrice":"0.02","LDate":"11月27日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"086483","Name":"創意中信52購01","TradeVolume":"8471000","TradeValue":"8546220","Transaction":"415","HighestPrice":"3.85","HDate":"12月12日","LowestPrice":"0.28","LDate":"8月20日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"086484","Name":"大聯大中信52購01","TradeVolume":"3298000","TradeValue":"1256750","Transaction":"197","HighestPrice":"1.15","HDate":"7月11日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"086485","Name":"T50反1永豐57購01","TradeVolume":"873000","TradeValue":"129660","Transaction":"46","HighestPrice":"0.74","HDate":"7月16日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"086486","Name":"大成永豐51購01","TradeVolume":"4908000","TradeValue":"2428250","Transaction":"184","HighestPrice":"2.13","HDate":"7月17日","LowestPrice":"0.05","LDate":"11月27日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086487","Name":"卜蜂永豐51購01","TradeVolume":"5976000","TradeValue":"6466590","Transaction":"275","HighestPrice":"3.11","HDate":"8月21日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"086488","Name":"儒鴻永豐51購01","TradeVolume":"3595000","TradeValue":"5979040","Transaction":"194","HighestPrice":"2.90","HDate":"7月07日","LowestPrice":"0.63","LDate":"11月25日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"086489","Name":"大亞永豐51購01","TradeVolume":"5073000","TradeValue":"9396000","Transaction":"268","HighestPrice":"2.76","HDate":"8月22日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"08648P","Name":"鴻海元大4B售08","TradeVolume":"12828000","TradeValue":"6389760","Transaction":"119","HighestPrice":"1.04","HDate":"5月07日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086490","Name":"宏泰永豐53購01","TradeVolume":"480000","TradeValue":"1607460","Transaction":"90","HighestPrice":"3.79","HDate":"8月14日","LowestPrice":"1.07","LDate":"12月18日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"086491","Name":"士紙永豐53購01","TradeVolume":"192000","TradeValue":"254730","Transaction":"25","HighestPrice":"2.31","HDate":"10月23日","LowestPrice":"0.79","LDate":"12月22日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"086492","Name":"南港永豐52購01","TradeVolume":"3122000","TradeValue":"2921410","Transaction":"144","HighestPrice":"3.49","HDate":"8月27日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"086493","Name":"廣宇永豐53購01","TradeVolume":"2298000","TradeValue":"9887230","Transaction":"350","HighestPrice":"11.40","HDate":"8月26日","LowestPrice":"2.42","LDate":"12月19日","AvgClosingPrice":"5.00"},
{"Year":"114","Code":"086494","Name":"精英永豐51購01","TradeVolume":"20934000","TradeValue":"16963360","Transaction":"886","HighestPrice":"1.70","HDate":"12月16日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086495","Name":"創見永豐51購01","TradeVolume":"8082000","TradeValue":"6676800","Transaction":"302","HighestPrice":"1.95","HDate":"10月16日","LowestPrice":"0.04","LDate":"3月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"086496","Name":"聯發科永豐65購01","TradeVolume":"15302000","TradeValue":"44098760","Transaction":"1204","HighestPrice":"4.59","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"086497","Name":"宏達電永豐51購01","TradeVolume":"1369000","TradeValue":"2355560","Transaction":"106","HighestPrice":"8.70","HDate":"9月03日","LowestPrice":"1.11","LDate":"7月14日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"086498","Name":"宏達電永豐53購01","TradeVolume":"688000","TradeValue":"4597900","Transaction":"96","HighestPrice":"19.10","HDate":"9月02日","LowestPrice":"2.98","LDate":"7月14日","AvgClosingPrice":"7.81"},
{"Year":"114","Code":"086499","Name":"國產永豐52購01","TradeVolume":"1792000","TradeValue":"1064210","Transaction":"101","HighestPrice":"1.06","HDate":"7月23日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08649P","Name":"台積電元大4B售17","TradeVolume":"654000","TradeValue":"338730","Transaction":"17","HighestPrice":"1.57","HDate":"5月05日","LowestPrice":"0.32","LDate":"6月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086500","Name":"長榮太永豐51購01","TradeVolume":"3481000","TradeValue":"7063390","Transaction":"302","HighestPrice":"10.00","HDate":"9月04日","LowestPrice":"1.05","LDate":"7月14日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"086501","Name":"偉訓永豐53購01","TradeVolume":"2079000","TradeValue":"9136260","Transaction":"283","HighestPrice":"6.75","HDate":"7月28日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"086502","Name":"文曄永豐52購01","TradeVolume":"3882000","TradeValue":"3377740","Transaction":"165","HighestPrice":"1.47","HDate":"11月06日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086503","Name":"文曄永豐53購01","TradeVolume":"8742000","TradeValue":"36832320","Transaction":"644","HighestPrice":"7.15","HDate":"11月06日","LowestPrice":"1.73","LDate":"12月30日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"086504","Name":"辛耘永豐54購01","TradeVolume":"4598000","TradeValue":"2716420","Transaction":"147","HighestPrice":"1.35","HDate":"9月25日","LowestPrice":"0.28","LDate":"12月09日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086505","Name":"世芯永豐51購07","TradeVolume":"2232000","TradeValue":"2472070","Transaction":"123","HighestPrice":"3.80","HDate":"8月14日","LowestPrice":"0.05","LDate":"12月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"086506","Name":"大聯大永豐51購01","TradeVolume":"4436000","TradeValue":"4609770","Transaction":"217","HighestPrice":"1.82","HDate":"7月17日","LowestPrice":"0.04","LDate":"12月15日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086507","Name":"永信永豐51購01","TradeVolume":"1596000","TradeValue":"2274480","Transaction":"104","HighestPrice":"2.19","HDate":"7月17日","LowestPrice":"0.11","LDate":"12月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"086508","Name":"瑞智永豐51購01","TradeVolume":"398000","TradeValue":"274830","Transaction":"37","HighestPrice":"1.00","HDate":"7月17日","LowestPrice":"0.16","LDate":"11月03日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086509","Name":"拓凱永豐52購01","TradeVolume":"8624000","TradeValue":"9806710","Transaction":"397","HighestPrice":"1.47","HDate":"7月21日","LowestPrice":"0.37","LDate":"11月28日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08650P","Name":"亞光元大4B售02","TradeVolume":"13347000","TradeValue":"11383500","Transaction":"243","HighestPrice":"1.33","HDate":"5月05日","LowestPrice":"0.03","LDate":"9月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"086510","Name":"智伸科永豐52購01","TradeVolume":"2027000","TradeValue":"2170360","Transaction":"140","HighestPrice":"2.78","HDate":"8月12日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"086511","Name":"南寶永豐53購01","TradeVolume":"2022000","TradeValue":"11201080","Transaction":"192","HighestPrice":"10.10","HDate":"9月03日","LowestPrice":"2.35","LDate":"12月30日","AvgClosingPrice":"5.47"},
{"Year":"114","Code":"086512","Name":"和碩永豐52購01","TradeVolume":"3465000","TradeValue":"3505730","Transaction":"236","HighestPrice":"1.85","HDate":"7月21日","LowestPrice":"0.12","LDate":"12月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"086513","Name":"精成科永豐54購01","TradeVolume":"1486000","TradeValue":"30146690","Transaction":"170","HighestPrice":"44.80","HDate":"9月09日","LowestPrice":"0.31","LDate":"1月15日","AvgClosingPrice":"22.88"},
{"Year":"114","Code":"086514","Name":"台郡永豐53購02","TradeVolume":"1790000","TradeValue":"2389700","Transaction":"153","HighestPrice":"2.22","HDate":"7月10日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086515","Name":"群電永豐51購01","TradeVolume":"4284000","TradeValue":"2740670","Transaction":"146","HighestPrice":"2.03","HDate":"7月08日","LowestPrice":"0.05","LDate":"12月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086516","Name":"帝寶永豐53購01","TradeVolume":"9427000","TradeValue":"5584130","Transaction":"670","HighestPrice":"2.82","HDate":"7月07日","LowestPrice":"0.14","LDate":"12月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086517","Name":"可寧衛永豐52購01","TradeVolume":"6521000","TradeValue":"9611940","Transaction":"315","HighestPrice":"2.35","HDate":"10月23日","LowestPrice":"1.09","LDate":"9月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"086518","Name":"東哥永豐51購01","TradeVolume":"3678000","TradeValue":"4193820","Transaction":"287","HighestPrice":"2.33","HDate":"7月09日","LowestPrice":"0.07","LDate":"12月04日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"086519","Name":"東哥永豐52購01","TradeVolume":"4040000","TradeValue":"3189390","Transaction":"223","HighestPrice":"1.57","HDate":"7月04日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08651P","Name":"臺股指元大4B售20","TradeVolume":"1348000","TradeValue":"1584840","Transaction":"22","HighestPrice":"1.70","HDate":"5月09日","LowestPrice":"0.98","LDate":"6月12日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"086520","Name":"統一實永豐53購01","TradeVolume":"3450000","TradeValue":"6088590","Transaction":"228","HighestPrice":"2.31","HDate":"7月14日","LowestPrice":"0.81","LDate":"12月17日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"086521","Name":"潤泰新永豐52購01","TradeVolume":"2034000","TradeValue":"2968190","Transaction":"145","HighestPrice":"2.60","HDate":"7月07日","LowestPrice":"0.50","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"086522","Name":"台灣50元大51購04","TradeVolume":"2217000","TradeValue":"4623660","Transaction":"68","HighestPrice":"9.70","HDate":"12月29日","LowestPrice":"0.98","LDate":"7月08日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"086523","Name":"台灣50元大51購05","TradeVolume":"6342000","TradeValue":"14548720","Transaction":"118","HighestPrice":"5.65","HDate":"11月21日","LowestPrice":"1.21","LDate":"7月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"086524","Name":"台灣50元大51購06","TradeVolume":"2908000","TradeValue":"8929670","Transaction":"77","HighestPrice":"5.30","HDate":"9月16日","LowestPrice":"1.82","LDate":"7月08日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"086525","Name":"大成元大51購01","TradeVolume":"6584000","TradeValue":"1792340","Transaction":"164","HighestPrice":"1.37","HDate":"7月07日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"086526","Name":"卜蜂元大52購01","TradeVolume":"10710000","TradeValue":"9116600","Transaction":"459","HighestPrice":"1.24","HDate":"10月23日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086527","Name":"儒鴻元大51購01","TradeVolume":"13784000","TradeValue":"6496690","Transaction":"353","HighestPrice":"0.95","HDate":"7月07日","LowestPrice":"0.07","LDate":"11月27日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086528","Name":"華城元大51購11","TradeVolume":"9857000","TradeValue":"20581020","Transaction":"459","HighestPrice":"4.75","HDate":"12月15日","LowestPrice":"0.94","LDate":"10月15日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"086529","Name":"中砂元大51購05","TradeVolume":"3536000","TradeValue":"3680990","Transaction":"154","HighestPrice":"2.73","HDate":"7月11日","LowestPrice":"0.25","LDate":"11月27日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"08652P","Name":"旺宏元富4B售01","TradeVolume":"470000","TradeValue":"390050","Transaction":"24","HighestPrice":"1.53","HDate":"5月05日","LowestPrice":"0.06","LDate":"9月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086530","Name":"中砂元大51購06","TradeVolume":"6809000","TradeValue":"7535000","Transaction":"323","HighestPrice":"2.89","HDate":"7月11日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"086531","Name":"億泰元大51購01","TradeVolume":"17040000","TradeValue":"11866850","Transaction":"1053","HighestPrice":"1.21","HDate":"8月22日","LowestPrice":"0.01","LDate":"11月27日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086532","Name":"宇隆元大51購01","TradeVolume":"6140000","TradeValue":"7075930","Transaction":"372","HighestPrice":"3.61","HDate":"8月28日","LowestPrice":"0.03","LDate":"12月10日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"086533","Name":"台積電元大51購55","TradeVolume":"1262000","TradeValue":"1094060","Transaction":"77","HighestPrice":"1.37","HDate":"9月24日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086534","Name":"金像電元大54購03","TradeVolume":"12011000","TradeValue":"45705180","Transaction":"875","HighestPrice":"13.70","HDate":"12月26日","LowestPrice":"1.81","LDate":"7月08日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"086535","Name":"台光電元大54購04","TradeVolume":"14324000","TradeValue":"23091340","Transaction":"562","HighestPrice":"3.04","HDate":"12月26日","LowestPrice":"0.78","LDate":"7月08日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"086536","Name":"聯發科元大57購02","TradeVolume":"12376000","TradeValue":"16920790","Transaction":"662","HighestPrice":"2.71","HDate":"9月16日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"086537","Name":"宏達電元大51購01","TradeVolume":"8497000","TradeValue":"17350120","Transaction":"556","HighestPrice":"8.30","HDate":"9月01日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"086538","Name":"宏達電元大51購02","TradeVolume":"4383000","TradeValue":"5156040","Transaction":"236","HighestPrice":"8.05","HDate":"9月02日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"086539","Name":"宏達電元大51購03","TradeVolume":"4282000","TradeValue":"5649920","Transaction":"287","HighestPrice":"7.60","HDate":"9月03日","LowestPrice":"0.47","LDate":"12月26日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"08653P","Name":"漢唐國票4C售01","TradeVolume":"3625000","TradeValue":"1759220","Transaction":"281","HighestPrice":"2.74","HDate":"5月06日","LowestPrice":"0.01","LDate":"9月08日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086540","Name":"豐達科元大51購01","TradeVolume":"49042000","TradeValue":"21400350","Transaction":"1443","HighestPrice":"1.00","HDate":"9月03日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"086541","Name":"晟銘電元大51購02","TradeVolume":"34492000","TradeValue":"17614670","Transaction":"609","HighestPrice":"1.00","HDate":"8月28日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086542","Name":"奇鋐元大51購13","TradeVolume":"7985000","TradeValue":"14080170","Transaction":"376","HighestPrice":"5.50","HDate":"11月11日","LowestPrice":"0.70","LDate":"7月08日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"086543","Name":"德律元大51購05","TradeVolume":"9465000","TradeValue":"9545840","Transaction":"276","HighestPrice":"2.18","HDate":"9月08日","LowestPrice":"0.55","LDate":"11月25日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"086544","Name":"文曄元大51購01","TradeVolume":"12580000","TradeValue":"6574720","Transaction":"259","HighestPrice":"1.21","HDate":"11月06日","LowestPrice":"0.24","LDate":"12月01日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"086545","Name":"玉晶光元大51購04","TradeVolume":"8099000","TradeValue":"8244720","Transaction":"351","HighestPrice":"3.34","HDate":"8月19日","LowestPrice":"0.33","LDate":"11月28日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"086546","Name":"創意元大51購06","TradeVolume":"44635000","TradeValue":"31936910","Transaction":"848","HighestPrice":"2.88","HDate":"12月11日","LowestPrice":"0.24","LDate":"9月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086547","Name":"創意元大51購07","TradeVolume":"100357000","TradeValue":"68702240","Transaction":"1523","HighestPrice":"3.07","HDate":"12月01日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"086548","Name":"聯鈞元大51購05","TradeVolume":"23065000","TradeValue":"24201910","Transaction":"876","HighestPrice":"3.26","HDate":"10月02日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"086549","Name":"華擎元大51購03","TradeVolume":"13596000","TradeValue":"8475370","Transaction":"318","HighestPrice":"1.39","HDate":"9月11日","LowestPrice":"0.28","LDate":"11月07日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08654P","Name":"大立光國票4C售02","TradeVolume":"2229000","TradeValue":"2470300","Transaction":"120","HighestPrice":"1.99","HDate":"5月06日","LowestPrice":"0.49","LDate":"9月17日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"086550","Name":"華擎元大51購04","TradeVolume":"14875000","TradeValue":"12489600","Transaction":"485","HighestPrice":"1.68","HDate":"9月11日","LowestPrice":"0.02","LDate":"11月21日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"086551","Name":"華擎元大51購05","TradeVolume":"10243000","TradeValue":"17130350","Transaction":"392","HighestPrice":"2.63","HDate":"9月11日","LowestPrice":"0.88","LDate":"9月26日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"086552","Name":"神達元大51購11","TradeVolume":"28650000","TradeValue":"167821010","Transaction":"2292","HighestPrice":"16.10","HDate":"11月03日","LowestPrice":"0.18","LDate":"12月30日","AvgClosingPrice":"6.28"},
{"Year":"114","Code":"086553","Name":"神達元大51購12","TradeVolume":"8542000","TradeValue":"22345440","Transaction":"642","HighestPrice":"6.60","HDate":"8月29日","LowestPrice":"1.46","LDate":"7月08日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"086554","Name":"神達元大51購13","TradeVolume":"23077000","TradeValue":"43454490","Transaction":"1449","HighestPrice":"3.91","HDate":"11月03日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"086555","Name":"智伸科元大51購01","TradeVolume":"3830000","TradeValue":"2818490","Transaction":"162","HighestPrice":"2.96","HDate":"8月15日","LowestPrice":"0.23","LDate":"11月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"086556","Name":"和碩元大51購01","TradeVolume":"22404000","TradeValue":"3478260","Transaction":"180","HighestPrice":"1.28","HDate":"7月16日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"086557","Name":"天鈺元大51購01","TradeVolume":"4178000","TradeValue":"1980400","Transaction":"38","HighestPrice":"0.69","HDate":"7月25日","LowestPrice":"0.25","LDate":"9月19日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"086558","Name":"精成科元大51購07","TradeVolume":"6070000","TradeValue":"14066330","Transaction":"310","HighestPrice":"4.36","HDate":"8月28日","LowestPrice":"1.45","LDate":"7月14日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"086559","Name":"和椿元大51購01","TradeVolume":"31043000","TradeValue":"28544870","Transaction":"1661","HighestPrice":"2.19","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08655P","Name":"創意國票4C售01","TradeVolume":"908000","TradeValue":"544790","Transaction":"76","HighestPrice":"1.13","HDate":"6月02日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"086560","Name":"穎崴元大51購06","TradeVolume":"18119000","TradeValue":"17231500","Transaction":"509","HighestPrice":"6.15","HDate":"12月29日","LowestPrice":"0.18","LDate":"8月22日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"086561","Name":"晶心科元大51購01","TradeVolume":"18403000","TradeValue":"12726120","Transaction":"427","HighestPrice":"1.48","HDate":"9月17日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"086562","Name":"東哥元大51購01","TradeVolume":"8122000","TradeValue":"6005750","Transaction":"217","HighestPrice":"1.96","HDate":"7月07日","LowestPrice":"0.17","LDate":"11月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086563","Name":"東哥元大51購02","TradeVolume":"13068000","TradeValue":"7610850","Transaction":"236","HighestPrice":"1.75","HDate":"7月07日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086564","Name":"世紀鋼元大54購02","TradeVolume":"11394000","TradeValue":"10017600","Transaction":"223","HighestPrice":"1.97","HDate":"7月09日","LowestPrice":"0.05","LDate":"11月17日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"086565","Name":"台灣50群益53購03","TradeVolume":"314000","TradeValue":"1530740","Transaction":"25","HighestPrice":"8.50","HDate":"12月26日","LowestPrice":"1.74","LDate":"7月17日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"086566","Name":"卜蜂群益51購01","TradeVolume":"13242000","TradeValue":"8209220","Transaction":"382","HighestPrice":"1.02","HDate":"8月21日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086567","Name":"宏泰群益51購01","TradeVolume":"2750000","TradeValue":"3079030","Transaction":"183","HighestPrice":"1.36","HDate":"8月19日","LowestPrice":"0.10","LDate":"12月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086568","Name":"億泰群益51購01","TradeVolume":"4910000","TradeValue":"5100560","Transaction":"263","HighestPrice":"1.68","HDate":"8月22日","LowestPrice":"0.32","LDate":"11月05日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086569","Name":"億泰群益51購02","TradeVolume":"3736000","TradeValue":"3889330","Transaction":"147","HighestPrice":"1.62","HDate":"8月22日","LowestPrice":"0.01","LDate":"12月03日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08656P","Name":"嘉澤國票4C售01","TradeVolume":"6550000","TradeValue":"4944040","Transaction":"140","HighestPrice":"1.62","HDate":"5月12日","LowestPrice":"0.20","LDate":"11月06日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"086570","Name":"第一銅群益51購01","TradeVolume":"7284000","TradeValue":"9798280","Transaction":"281","HighestPrice":"3.00","HDate":"10月09日","LowestPrice":"0.71","LDate":"9月12日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"086571","Name":"台達電群益51購03","TradeVolume":"1258000","TradeValue":"3066900","Transaction":"101","HighestPrice":"17.60","HDate":"9月23日","LowestPrice":"1.39","LDate":"7月09日","AvgClosingPrice":"3.74"},
{"Year":"114","Code":"086572","Name":"國巨群益53購02","TradeVolume":"3026000","TradeValue":"6692010","Transaction":"236","HighestPrice":"9.45","HDate":"12月09日","LowestPrice":"0.78","LDate":"7月15日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"086573","Name":"仲琦群益51購01","TradeVolume":"12702000","TradeValue":"11370430","Transaction":"381","HighestPrice":"1.63","HDate":"10月30日","LowestPrice":"0.30","LDate":"12月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086574","Name":"聯發科群益57購01","TradeVolume":"4339000","TradeValue":"3389360","Transaction":"65","HighestPrice":"1.26","HDate":"9月16日","LowestPrice":"0.63","LDate":"12月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"086575","Name":"長榮群益51購03","TradeVolume":"326000","TradeValue":"494210","Transaction":"33","HighestPrice":"2.68","HDate":"7月17日","LowestPrice":"0.43","LDate":"9月22日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"086576","Name":"陽明群益51購03","TradeVolume":"6310000","TradeValue":"3766890","Transaction":"171","HighestPrice":"1.83","HDate":"7月07日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"086577","Name":"長榮太群益51購01","TradeVolume":"10241000","TradeValue":"21313400","Transaction":"903","HighestPrice":"7.20","HDate":"9月05日","LowestPrice":"0.76","LDate":"7月17日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"086578","Name":"豐達科群益51購01","TradeVolume":"14963000","TradeValue":"13418470","Transaction":"806","HighestPrice":"1.52","HDate":"9月03日","LowestPrice":"0.08","LDate":"11月06日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086579","Name":"欣興群益51購04","TradeVolume":"10674000","TradeValue":"23747430","Transaction":"627","HighestPrice":"10.30","HDate":"12月30日","LowestPrice":"1.28","LDate":"7月08日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"08657P","Name":"日月光國票4C售02","TradeVolume":"4827000","TradeValue":"1945710","Transaction":"52","HighestPrice":"1.43","HDate":"5月19日","LowestPrice":"0.26","LDate":"8月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"086580","Name":"台灣大群益51購01","TradeVolume":"5697000","TradeValue":"3016720","Transaction":"180","HighestPrice":"0.88","HDate":"7月04日","LowestPrice":"0.15","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"086581","Name":"緯創群益51購04","TradeVolume":"9076000","TradeValue":"17814780","Transaction":"507","HighestPrice":"4.78","HDate":"10月07日","LowestPrice":"0.11","LDate":"2月21日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"086582","Name":"新日興群益51購01","TradeVolume":"5991000","TradeValue":"21648670","Transaction":"697","HighestPrice":"5.70","HDate":"8月29日","LowestPrice":"1.05","LDate":"11月04日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"086583","Name":"玉晶光群益51購01","TradeVolume":"11223000","TradeValue":"8933550","Transaction":"297","HighestPrice":"1.96","HDate":"8月19日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"086584","Name":"創意群益51購04","TradeVolume":"12890000","TradeValue":"14160250","Transaction":"598","HighestPrice":"5.25","HDate":"12月08日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086585","Name":"晶睿群益53購01","TradeVolume":"2040000","TradeValue":"1201490","Transaction":"80","HighestPrice":"0.92","HDate":"7月11日","LowestPrice":"0.24","LDate":"10月07日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"086586","Name":"華擎群益53購01","TradeVolume":"1788000","TradeValue":"1259370","Transaction":"133","HighestPrice":"1.12","HDate":"9月11日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086587","Name":"世芯群益51購05","TradeVolume":"1972000","TradeValue":"6076570","Transaction":"339","HighestPrice":"7.45","HDate":"8月14日","LowestPrice":"0.01","LDate":"3月12日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"086588","Name":"正文群益51購01","TradeVolume":"4745000","TradeValue":"4751450","Transaction":"165","HighestPrice":"1.81","HDate":"8月27日","LowestPrice":"0.10","LDate":"12月26日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086589","Name":"豐藝群益51購01","TradeVolume":"9301000","TradeValue":"9442940","Transaction":"232","HighestPrice":"1.34","HDate":"7月28日","LowestPrice":"0.20","LDate":"9月12日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08658P","Name":"富世達國票4C售01","TradeVolume":"9393000","TradeValue":"4638380","Transaction":"544","HighestPrice":"2.63","HDate":"5月05日","LowestPrice":"0.05","LDate":"8月12日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"086590","Name":"和椿群益51購01","TradeVolume":"24213000","TradeValue":"37343170","Transaction":"1200","HighestPrice":"3.56","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"086591","Name":"和椿群益52購01","TradeVolume":"18488000","TradeValue":"24448760","Transaction":"1139","HighestPrice":"2.99","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月22日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"086592","Name":"京鼎元富46購01","TradeVolume":"5000","TradeValue":"900","Transaction":"1","HighestPrice":"0.18","HDate":"3月21日","LowestPrice":"0.18","LDate":"3月21日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"086593","Name":"台郡群益51購01","TradeVolume":"1728000","TradeValue":"1564490","Transaction":"128","HighestPrice":"1.39","HDate":"7月11日","LowestPrice":"0.20","LDate":"10月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086594","Name":"群電群益51購01","TradeVolume":"2724000","TradeValue":"2275990","Transaction":"88","HighestPrice":"1.61","HDate":"7月08日","LowestPrice":"0.34","LDate":"10月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"086595","Name":"緯穎群益51購01","TradeVolume":"1624000","TradeValue":"7823220","Transaction":"328","HighestPrice":"8.60","HDate":"8月13日","LowestPrice":"2.68","LDate":"7月23日","AvgClosingPrice":"5.04"},
{"Year":"114","Code":"086596","Name":"東哥群益51購01","TradeVolume":"2584000","TradeValue":"1663140","Transaction":"53","HighestPrice":"2.00","HDate":"7月09日","LowestPrice":"0.39","LDate":"11月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"086597","Name":"東哥群益51購02","TradeVolume":"4477000","TradeValue":"4457070","Transaction":"256","HighestPrice":"1.92","HDate":"7月08日","LowestPrice":"0.08","LDate":"12月10日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086598","Name":"統一實群益51購01","TradeVolume":"5085000","TradeValue":"2155250","Transaction":"90","HighestPrice":"1.03","HDate":"7月25日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"086599","Name":"潤泰新群益51購01","TradeVolume":"4144000","TradeValue":"4235700","Transaction":"259","HighestPrice":"1.59","HDate":"7月07日","LowestPrice":"0.10","LDate":"12月11日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08659P","Name":"羅昇國票4C售01","TradeVolume":"2734000","TradeValue":"1734220","Transaction":"219","HighestPrice":"1.43","HDate":"5月05日","LowestPrice":"0.17","LDate":"8月26日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"086600","Name":"奇鋐中信51購02","TradeVolume":"3799000","TradeValue":"14203530","Transaction":"500","HighestPrice":"11.60","HDate":"11月03日","LowestPrice":"1.53","LDate":"7月08日","AvgClosingPrice":"4.02"},
{"Year":"114","Code":"086601","Name":"元黃金永豐52購01","TradeVolume":"458000","TradeValue":"900830","Transaction":"49","HighestPrice":"5.45","HDate":"12月22日","LowestPrice":"0.01","LDate":"2月06日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"086602","Name":"華城永豐53購02","TradeVolume":"7999000","TradeValue":"13434220","Transaction":"468","HighestPrice":"4.03","HDate":"12月15日","LowestPrice":"0.53","LDate":"10月13日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"086603","Name":"中工永豐53購01","TradeVolume":"6250000","TradeValue":"8441300","Transaction":"397","HighestPrice":"5.60","HDate":"11月11日","LowestPrice":"0.67","LDate":"10月07日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"086604","Name":"華固永豐52購01","TradeVolume":"7053000","TradeValue":"7634490","Transaction":"333","HighestPrice":"1.57","HDate":"7月17日","LowestPrice":"0.50","LDate":"12月16日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086605","Name":"零壹永豐51購01","TradeVolume":"5662000","TradeValue":"4878410","Transaction":"304","HighestPrice":"1.27","HDate":"8月28日","LowestPrice":"0.26","LDate":"12月09日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086606","Name":"創意永豐54購03","TradeVolume":"7503000","TradeValue":"74207850","Transaction":"494","HighestPrice":"42.50","HDate":"11月28日","LowestPrice":"5.45","LDate":"8月21日","AvgClosingPrice":"14.49"},
{"Year":"114","Code":"086607","Name":"神達永豐53購03","TradeVolume":"1150000","TradeValue":"4083080","Transaction":"159","HighestPrice":"8.60","HDate":"10月31日","LowestPrice":"2.27","LDate":"7月16日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"086608","Name":"矽創永豐52購01","TradeVolume":"7356000","TradeValue":"8980250","Transaction":"410","HighestPrice":"1.96","HDate":"9月22日","LowestPrice":"0.13","LDate":"12月24日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"086609","Name":"鴻海兆豐57購01","TradeVolume":"11085000","TradeValue":"35049400","Transaction":"948","HighestPrice":"5.80","HDate":"10月30日","LowestPrice":"1.03","LDate":"7月09日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"08660P","Name":"FBNQ2X國票4B售03","TradeVolume":"840000","TradeValue":"693370","Transaction":"24","HighestPrice":"2.12","HDate":"5月07日","LowestPrice":"0.01","LDate":"10月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086610","Name":"國巨兆豐53購01","TradeVolume":"4311000","TradeValue":"8062360","Transaction":"367","HighestPrice":"9.05","HDate":"10月27日","LowestPrice":"1.15","LDate":"7月10日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"086611","Name":"聯鈞兆豐53購01","TradeVolume":"17956000","TradeValue":"17779680","Transaction":"737","HighestPrice":"2.28","HDate":"10月02日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"086612","Name":"日月光兆豐54購01","TradeVolume":"2826000","TradeValue":"4045820","Transaction":"153","HighestPrice":"2.13","HDate":"10月17日","LowestPrice":"0.78","LDate":"8月20日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"086613","Name":"愛普兆豐51購01","TradeVolume":"6838000","TradeValue":"6913600","Transaction":"366","HighestPrice":"2.69","HDate":"11月28日","LowestPrice":"0.57","LDate":"8月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"086614","Name":"鴻海群益51購08","TradeVolume":"2364000","TradeValue":"8621590","Transaction":"268","HighestPrice":"6.20","HDate":"9月25日","LowestPrice":"1.47","LDate":"7月22日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"086615","Name":"智邦群益53購02","TradeVolume":"9972000","TradeValue":"14078700","Transaction":"477","HighestPrice":"2.38","HDate":"9月11日","LowestPrice":"0.47","LDate":"7月07日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"086616","Name":"宏達電群益51購01","TradeVolume":"11921000","TradeValue":"22926660","Transaction":"288","HighestPrice":"8.75","HDate":"9月05日","LowestPrice":"0.83","LDate":"7月14日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"086617","Name":"宏達電群益52購01","TradeVolume":"1813000","TradeValue":"4432260","Transaction":"165","HighestPrice":"7.85","HDate":"8月29日","LowestPrice":"0.90","LDate":"7月22日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"086618","Name":"晟銘電群益52購03","TradeVolume":"8621000","TradeValue":"8598330","Transaction":"254","HighestPrice":"1.40","HDate":"8月28日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086619","Name":"文曄群益51購01","TradeVolume":"8740000","TradeValue":"7925980","Transaction":"480","HighestPrice":"1.63","HDate":"11月06日","LowestPrice":"0.30","LDate":"11月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"08661P","Name":"中砂國票4C售02","TradeVolume":"3063000","TradeValue":"504280","Transaction":"68","HighestPrice":"0.43","HDate":"6月23日","LowestPrice":"0.07","LDate":"7月23日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"086620","Name":"文曄群益52購01","TradeVolume":"4930000","TradeValue":"4014230","Transaction":"197","HighestPrice":"1.36","HDate":"7月30日","LowestPrice":"0.33","LDate":"12月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086621","Name":"世芯群益51購06","TradeVolume":"8413000","TradeValue":"36139780","Transaction":"443","HighestPrice":"7.15","HDate":"8月14日","LowestPrice":"1.02","LDate":"10月28日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"086622","Name":"智伸科群益51購01","TradeVolume":"7610000","TradeValue":"13163990","Transaction":"333","HighestPrice":"4.12","HDate":"8月15日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"086623","Name":"和碩群益51購02","TradeVolume":"7046000","TradeValue":"4059310","Transaction":"117","HighestPrice":"2.02","HDate":"7月16日","LowestPrice":"0.05","LDate":"11月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"086624","Name":"穎崴群益53購04","TradeVolume":"7447000","TradeValue":"3653710","Transaction":"107","HighestPrice":"2.00","HDate":"9月19日","LowestPrice":"0.22","LDate":"8月22日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086625","Name":"愛普群益51購03","TradeVolume":"7217000","TradeValue":"17989690","Transaction":"350","HighestPrice":"4.34","HDate":"10月09日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"086626","Name":"勤誠群益51購03","TradeVolume":"6885000","TradeValue":"18979710","Transaction":"419","HighestPrice":"12.40","HDate":"11月12日","LowestPrice":"0.93","LDate":"8月05日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"086627","Name":"鴻海富邦51購06","TradeVolume":"1542000","TradeValue":"1922750","Transaction":"67","HighestPrice":"2.89","HDate":"10月09日","LowestPrice":"0.87","LDate":"7月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"086628","Name":"鴻海富邦53購02","TradeVolume":"2463000","TradeValue":"5186580","Transaction":"222","HighestPrice":"4.15","HDate":"10月29日","LowestPrice":"0.87","LDate":"7月17日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"086629","Name":"欣興富邦51購01","TradeVolume":"6729000","TradeValue":"10642010","Transaction":"518","HighestPrice":"2.39","HDate":"10月31日","LowestPrice":"0.87","LDate":"7月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"08662P","Name":"長榮國票4C售03","TradeVolume":"720000","TradeValue":"752770","Transaction":"77","HighestPrice":"2.00","HDate":"5月12日","LowestPrice":"0.47","LDate":"9月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"086630","Name":"辛耘富邦52購01","TradeVolume":"9055000","TradeValue":"6115860","Transaction":"511","HighestPrice":"1.07","HDate":"9月24日","LowestPrice":"0.06","LDate":"12月23日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086631","Name":"智伸科富邦53購01","TradeVolume":"7704000","TradeValue":"5868780","Transaction":"426","HighestPrice":"2.24","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086632","Name":"宏達電台新51購01","TradeVolume":"479000","TradeValue":"1197900","Transaction":"44","HighestPrice":"13.60","HDate":"9月18日","LowestPrice":"1.33","LDate":"7月14日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"086633","Name":"上証2X凱基51購03","TradeVolume":"7465000","TradeValue":"24614420","Transaction":"309","HighestPrice":"5.70","HDate":"10月30日","LowestPrice":"1.31","LDate":"8月04日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"086634","Name":"華城凱基51購06","TradeVolume":"1720000","TradeValue":"4768160","Transaction":"181","HighestPrice":"4.67","HDate":"7月29日","LowestPrice":"1.94","LDate":"7月09日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"086635","Name":"中砂凱基55購02","TradeVolume":"3200000","TradeValue":"3832390","Transaction":"136","HighestPrice":"2.51","HDate":"7月18日","LowestPrice":"0.46","LDate":"11月07日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"086636","Name":"宇隆凱基51購01","TradeVolume":"6185000","TradeValue":"10797970","Transaction":"489","HighestPrice":"4.21","HDate":"8月18日","LowestPrice":"0.41","LDate":"12月17日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"086637","Name":"金像電凱基55購01","TradeVolume":"506000","TradeValue":"1007530","Transaction":"45","HighestPrice":"3.67","HDate":"9月15日","LowestPrice":"1.49","LDate":"7月15日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"086638","Name":"台光電凱基55購01","TradeVolume":"3319000","TradeValue":"12224410","Transaction":"249","HighestPrice":"8.15","HDate":"12月31日","LowestPrice":"1.14","LDate":"10月30日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"086639","Name":"億光凱基51購01","TradeVolume":"4319000","TradeValue":"4857860","Transaction":"257","HighestPrice":"2.04","HDate":"7月30日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08663P","Name":"信邦國票4C售01","TradeVolume":"951000","TradeValue":"1150130","Transaction":"65","HighestPrice":"1.48","HDate":"5月13日","LowestPrice":"0.51","LDate":"8月07日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"086640","Name":"長榮凱基51購10","TradeVolume":"264000","TradeValue":"135760","Transaction":"10","HighestPrice":"1.22","HDate":"7月14日","LowestPrice":"0.03","LDate":"11月14日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"086641","Name":"陽明凱基52購02","TradeVolume":"1025000","TradeValue":"1195600","Transaction":"87","HighestPrice":"2.18","HDate":"7月09日","LowestPrice":"0.09","LDate":"12月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"086642","Name":"台新金凱基51購01","TradeVolume":"22491000","TradeValue":"33248220","Transaction":"492","HighestPrice":"3.42","HDate":"12月29日","LowestPrice":"0.24","LDate":"8月27日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"086643","Name":"奇鋐凱基52購01","TradeVolume":"1476000","TradeValue":"6683680","Transaction":"176","HighestPrice":"8.25","HDate":"8月15日","LowestPrice":"3.21","LDate":"7月08日","AvgClosingPrice":"4.89"},
{"Year":"114","Code":"086644","Name":"欣興凱基52購03","TradeVolume":"2971000","TradeValue":"7229240","Transaction":"323","HighestPrice":"3.80","HDate":"11月25日","LowestPrice":"1.31","LDate":"7月08日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"086645","Name":"新日興凱基51購02","TradeVolume":"1188000","TradeValue":"2261010","Transaction":"128","HighestPrice":"3.24","HDate":"8月28日","LowestPrice":"0.87","LDate":"10月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"086646","Name":"聯鈞凱基52購05","TradeVolume":"6767000","TradeValue":"11716610","Transaction":"570","HighestPrice":"4.65","HDate":"10月03日","LowestPrice":"0.53","LDate":"8月13日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"086647","Name":"世芯凱基55購02","TradeVolume":"10296000","TradeValue":"25254100","Transaction":"704","HighestPrice":"5.85","HDate":"8月14日","LowestPrice":"0.92","LDate":"12月17日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"086648","Name":"神達凱基52購01","TradeVolume":"3751000","TradeValue":"11642610","Transaction":"424","HighestPrice":"7.85","HDate":"11月03日","LowestPrice":"1.26","LDate":"7月08日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"086649","Name":"日月光凱基51購01","TradeVolume":"4937000","TradeValue":"7263340","Transaction":"398","HighestPrice":"6.00","HDate":"10月30日","LowestPrice":"0.81","LDate":"8月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08664P","Name":"矽創國票4C售01","TradeVolume":"642000","TradeValue":"440760","Transaction":"16","HighestPrice":"1.53","HDate":"5月26日","LowestPrice":"0.13","LDate":"11月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086650","Name":"精成科凱基51購04","TradeVolume":"5660000","TradeValue":"14874430","Transaction":"429","HighestPrice":"6.75","HDate":"9月10日","LowestPrice":"1.01","LDate":"11月18日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"086651","Name":"啟碁凱基51購02","TradeVolume":"35372000","TradeValue":"26683680","Transaction":"1412","HighestPrice":"1.40","HDate":"8月27日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086652","Name":"AES凱基52購01","TradeVolume":"10291000","TradeValue":"15608750","Transaction":"562","HighestPrice":"3.17","HDate":"8月11日","LowestPrice":"0.51","LDate":"10月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"086653","Name":"可寧衛凱基52購01","TradeVolume":"31698000","TradeValue":"33480590","Transaction":"594","HighestPrice":"5.60","HDate":"12月31日","LowestPrice":"0.75","LDate":"10月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"086654","Name":"億豐凱基52購01","TradeVolume":"6823000","TradeValue":"12480140","Transaction":"391","HighestPrice":"3.55","HDate":"8月14日","LowestPrice":"0.20","LDate":"12月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"086655","Name":"東哥凱基52購01","TradeVolume":"2110000","TradeValue":"2581290","Transaction":"146","HighestPrice":"2.59","HDate":"7月09日","LowestPrice":"0.31","LDate":"12月16日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"086656","Name":"東哥凱基52購02","TradeVolume":"4305000","TradeValue":"4582500","Transaction":"251","HighestPrice":"3.32","HDate":"7月08日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"086657","Name":"統一實凱基52購01","TradeVolume":"6354000","TradeValue":"4806330","Transaction":"283","HighestPrice":"1.33","HDate":"7月25日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"086658","Name":"中砂統一57購01","TradeVolume":"2409000","TradeValue":"1374320","Transaction":"70","HighestPrice":"0.80","HDate":"7月11日","LowestPrice":"0.39","LDate":"11月04日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"086659","Name":"喬山統一54購02","TradeVolume":"14544000","TradeValue":"7486970","Transaction":"424","HighestPrice":"0.81","HDate":"7月11日","LowestPrice":"0.17","LDate":"12月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08665P","Name":"大立光群益53售01","TradeVolume":"1804000","TradeValue":"1001510","Transaction":"70","HighestPrice":"0.98","HDate":"5月15日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086660","Name":"台積電統一67購01","TradeVolume":"3378000","TradeValue":"3320320","Transaction":"101","HighestPrice":"1.10","HDate":"10月31日","LowestPrice":"0.63","LDate":"7月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"086661","Name":"智邦統一55購02","TradeVolume":"8205000","TradeValue":"9840640","Transaction":"453","HighestPrice":"1.99","HDate":"9月11日","LowestPrice":"0.67","LDate":"7月17日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"086662","Name":"鴻準統一57購02","TradeVolume":"19782000","TradeValue":"15471330","Transaction":"839","HighestPrice":"1.06","HDate":"8月12日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"086663","Name":"宏達電統一57購02","TradeVolume":"18983000","TradeValue":"19493000","Transaction":"664","HighestPrice":"2.88","HDate":"9月02日","LowestPrice":"0.55","LDate":"7月14日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086664","Name":"長榮航統一57購01","TradeVolume":"19940000","TradeValue":"7943750","Transaction":"614","HighestPrice":"0.73","HDate":"8月14日","LowestPrice":"0.19","LDate":"12月09日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086665","Name":"奇鋐統一57購01","TradeVolume":"41025000","TradeValue":"48411290","Transaction":"1267","HighestPrice":"2.73","HDate":"11月10日","LowestPrice":"0.72","LDate":"7月11日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"086666","Name":"偉訓統一55購01","TradeVolume":"15618000","TradeValue":"14997840","Transaction":"779","HighestPrice":"1.52","HDate":"7月28日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086667","Name":"文曄統一55購01","TradeVolume":"38167000","TradeValue":"24481540","Transaction":"960","HighestPrice":"0.92","HDate":"11月06日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086668","Name":"新日興統一57購03","TradeVolume":"20708000","TradeValue":"11775450","Transaction":"331","HighestPrice":"1.14","HDate":"8月28日","LowestPrice":"0.26","LDate":"11月20日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086669","Name":"華擎統一57購03","TradeVolume":"8236000","TradeValue":"3606180","Transaction":"190","HighestPrice":"0.79","HDate":"10月30日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"08666P","Name":"光聖群益4B售01","TradeVolume":"3378000","TradeValue":"1425030","Transaction":"210","HighestPrice":"1.17","HDate":"5月07日","LowestPrice":"0.01","LDate":"10月13日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"086670","Name":"世芯統一55購03","TradeVolume":"5467000","TradeValue":"4327530","Transaction":"212","HighestPrice":"1.45","HDate":"8月14日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086671","Name":"世芯統一58購03","TradeVolume":"18619000","TradeValue":"12247060","Transaction":"571","HighestPrice":"1.33","HDate":"8月14日","LowestPrice":"0.32","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"086672","Name":"神達統一57購01","TradeVolume":"1043000","TradeValue":"1009550","Transaction":"77","HighestPrice":"1.70","HDate":"11月03日","LowestPrice":"0.67","LDate":"7月18日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"086673","Name":"智伸科統一55購01","TradeVolume":"22534000","TradeValue":"24258780","Transaction":"813","HighestPrice":"1.72","HDate":"8月15日","LowestPrice":"0.35","LDate":"12月19日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"086674","Name":"精成科統一55購03","TradeVolume":"25713000","TradeValue":"32835320","Transaction":"1189","HighestPrice":"2.34","HDate":"9月03日","LowestPrice":"0.68","LDate":"7月08日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"086675","Name":"台郡統一57購01","TradeVolume":"5563000","TradeValue":"3974970","Transaction":"242","HighestPrice":"0.89","HDate":"7月28日","LowestPrice":"0.52","LDate":"10月01日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086676","Name":"矽力統一57購01","TradeVolume":"2069000","TradeValue":"995730","Transaction":"96","HighestPrice":"0.64","HDate":"7月16日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"086677","Name":"晶心科統一55購03","TradeVolume":"13659000","TradeValue":"8202290","Transaction":"420","HighestPrice":"0.94","HDate":"9月23日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086678","Name":"緯穎統一58購01","TradeVolume":"1409000","TradeValue":"1515990","Transaction":"76","HighestPrice":"2.16","HDate":"12月08日","LowestPrice":"0.65","LDate":"7月17日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"086679","Name":"至上統一57購01","TradeVolume":"16452000","TradeValue":"14471820","Transaction":"932","HighestPrice":"2.20","HDate":"11月12日","LowestPrice":"0.46","LDate":"9月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08667P","Name":"元日2X凱基52售01","TradeVolume":"7444000","TradeValue":"5609750","Transaction":"64","HighestPrice":"0.91","HDate":"7月16日","LowestPrice":"0.69","LDate":"6月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086680","Name":"勤誠統一54購02","TradeVolume":"26276000","TradeValue":"34615740","Transaction":"958","HighestPrice":"4.42","HDate":"11月11日","LowestPrice":"0.71","LDate":"8月05日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"086681","Name":"東哥統一56購01","TradeVolume":"6050000","TradeValue":"3045820","Transaction":"228","HighestPrice":"0.91","HDate":"7月09日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"086682","Name":"潤泰新統一57購01","TradeVolume":"17147000","TradeValue":"9099190","Transaction":"413","HighestPrice":"0.77","HDate":"7月07日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086683","Name":"台灣50元富51購01","TradeVolume":"88000","TradeValue":"866820","Transaction":"26","HighestPrice":"14.70","HDate":"10月07日","LowestPrice":"4.76","LDate":"7月14日","AvgClosingPrice":"8.77"},
{"Year":"114","Code":"086684","Name":"台灣50元富51購02","TradeVolume":"1380000","TradeValue":"7350430","Transaction":"66","HighestPrice":"13.80","HDate":"10月07日","LowestPrice":"4.56","LDate":"7月15日","AvgClosingPrice":"8.15"},
{"Year":"114","Code":"086685","Name":"聚陽元富51購01","TradeVolume":"3715000","TradeValue":"7908840","Transaction":"275","HighestPrice":"2.75","HDate":"9月12日","LowestPrice":"1.58","LDate":"12月12日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"086686","Name":"富邦金元富51購01","TradeVolume":"1551000","TradeValue":"3209830","Transaction":"107","HighestPrice":"2.87","HDate":"12月22日","LowestPrice":"1.60","LDate":"11月21日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"086687","Name":"聯鈞元富54購01","TradeVolume":"8299000","TradeValue":"15492760","Transaction":"355","HighestPrice":"3.93","HDate":"10月03日","LowestPrice":"0.80","LDate":"11月24日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"086688","Name":"華擎元富51購01","TradeVolume":"2392000","TradeValue":"2574420","Transaction":"114","HighestPrice":"2.06","HDate":"10月30日","LowestPrice":"0.11","LDate":"11月25日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"086689","Name":"世芯元富51購09","TradeVolume":"14410000","TradeValue":"25435150","Transaction":"1334","HighestPrice":"17.40","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"6.11"},
{"Year":"114","Code":"08668P","Name":"川湖凱基4B售03","TradeVolume":"4758000","TradeValue":"2026850","Transaction":"68","HighestPrice":"1.92","HDate":"5月07日","LowestPrice":"0.05","LDate":"8月05日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08668T","Name":"聯電群益43售02","TradeVolume":"620000","TradeValue":"433530","Transaction":"29","HighestPrice":"0.91","HDate":"1月22日","LowestPrice":"0.61","LDate":"1月06日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086690","Name":"神達元富52購01","TradeVolume":"2304000","TradeValue":"8299640","Transaction":"163","HighestPrice":"8.45","HDate":"11月03日","LowestPrice":"2.64","LDate":"8月01日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"086691","Name":"精成科元富51購02","TradeVolume":"1341000","TradeValue":"2423620","Transaction":"116","HighestPrice":"2.99","HDate":"7月28日","LowestPrice":"0.95","LDate":"11月19日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"086692","Name":"精成科元富57購01","TradeVolume":"1401000","TradeValue":"4644080","Transaction":"185","HighestPrice":"4.95","HDate":"8月28日","LowestPrice":"2.21","LDate":"7月17日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"086693","Name":"緯穎元富51購06","TradeVolume":"1088000","TradeValue":"10659150","Transaction":"311","HighestPrice":"16.30","HDate":"8月13日","LowestPrice":"5.75","LDate":"7月23日","AvgClosingPrice":"9.95"},
{"Year":"114","Code":"086694","Name":"東哥元富51購01","TradeVolume":"2937000","TradeValue":"4172280","Transaction":"112","HighestPrice":"2.70","HDate":"7月09日","LowestPrice":"0.21","LDate":"12月09日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"086695","Name":"儒鴻國票51購01","TradeVolume":"7703000","TradeValue":"13364690","Transaction":"686","HighestPrice":"2.77","HDate":"9月18日","LowestPrice":"0.51","LDate":"12月09日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"086696","Name":"聚陽國票52購02","TradeVolume":"5936000","TradeValue":"10123590","Transaction":"274","HighestPrice":"2.42","HDate":"9月18日","LowestPrice":"0.70","LDate":"12月23日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"086697","Name":"士紙國票51購01","TradeVolume":"1348000","TradeValue":"860640","Transaction":"76","HighestPrice":"1.13","HDate":"9月01日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086698","Name":"佳能國票52購02","TradeVolume":"1280000","TradeValue":"2585430","Transaction":"182","HighestPrice":"4.54","HDate":"9月08日","LowestPrice":"1.26","LDate":"7月08日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"086699","Name":"仲琦國票51購01","TradeVolume":"13359000","TradeValue":"8042150","Transaction":"366","HighestPrice":"1.66","HDate":"9月04日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08669P","Name":"台積電凱基51售11","TradeVolume":"2524000","TradeValue":"3466130","Transaction":"93","HighestPrice":"2.37","HDate":"5月07日","LowestPrice":"0.35","LDate":"9月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"086700","Name":"宏達電國票51購02","TradeVolume":"1046000","TradeValue":"5222090","Transaction":"72","HighestPrice":"17.00","HDate":"9月02日","LowestPrice":"2.18","LDate":"7月23日","AvgClosingPrice":"7.63"},
{"Year":"114","Code":"086701","Name":"宏達電國票52購01","TradeVolume":"506000","TradeValue":"2239920","Transaction":"92","HighestPrice":"13.20","HDate":"8月29日","LowestPrice":"2.31","LDate":"7月29日","AvgClosingPrice":"5.53"},
{"Year":"114","Code":"086702","Name":"宏達電國票53購01","TradeVolume":"4679000","TradeValue":"26675270","Transaction":"380","HighestPrice":"12.40","HDate":"9月19日","LowestPrice":"1.89","LDate":"12月30日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"086703","Name":"長榮國票55購01","TradeVolume":"1341000","TradeValue":"640490","Transaction":"43","HighestPrice":"1.44","HDate":"7月16日","LowestPrice":"0.16","LDate":"12月19日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"086704","Name":"智原國票53購01","TradeVolume":"4766000","TradeValue":"966930","Transaction":"111","HighestPrice":"1.23","HDate":"7月11日","LowestPrice":"0.03","LDate":"12月30日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"086705","Name":"永信國票52購01","TradeVolume":"1322000","TradeValue":"701410","Transaction":"46","HighestPrice":"1.46","HDate":"8月06日","LowestPrice":"0.22","LDate":"11月24日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"086706","Name":"和椿國票51購01","TradeVolume":"1757000","TradeValue":"2838560","Transaction":"267","HighestPrice":"4.05","HDate":"8月14日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"086707","Name":"和椿國票51購02","TradeVolume":"1743000","TradeValue":"2895410","Transaction":"238","HighestPrice":"4.45","HDate":"8月14日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"086708","Name":"和椿國票52購02","TradeVolume":"7150000","TradeValue":"10780030","Transaction":"578","HighestPrice":"4.41","HDate":"8月14日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"086709","Name":"和椿國票53購01","TradeVolume":"16694000","TradeValue":"28550070","Transaction":"847","HighestPrice":"4.15","HDate":"8月14日","LowestPrice":"0.31","LDate":"12月11日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"08670P","Name":"萬海凱基4B售02","TradeVolume":"8297000","TradeValue":"6820560","Transaction":"297","HighestPrice":"1.69","HDate":"5月13日","LowestPrice":"0.47","LDate":"5月23日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086710","Name":"東哥國票51購03","TradeVolume":"8843000","TradeValue":"16244360","Transaction":"145","HighestPrice":"2.84","HDate":"7月09日","LowestPrice":"0.34","LDate":"12月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"086711","Name":"東哥國票53購01","TradeVolume":"1681000","TradeValue":"3220860","Transaction":"166","HighestPrice":"3.31","HDate":"7月07日","LowestPrice":"0.45","LDate":"12月29日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"086712","Name":"東哥國票54購01","TradeVolume":"1084000","TradeValue":"1982290","Transaction":"64","HighestPrice":"3.16","HDate":"7月09日","LowestPrice":"0.80","LDate":"12月12日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"086713","Name":"東哥國票55購01","TradeVolume":"682000","TradeValue":"1411460","Transaction":"49","HighestPrice":"3.04","HDate":"7月09日","LowestPrice":"0.85","LDate":"12月12日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"086714","Name":"元黃金國泰52購01","TradeVolume":"3038000","TradeValue":"5317650","Transaction":"84","HighestPrice":"10.60","HDate":"12月29日","LowestPrice":"0.04","LDate":"2月10日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"086715","Name":"台泥國泰52購01","TradeVolume":"12333000","TradeValue":"11579790","Transaction":"348","HighestPrice":"1.45","HDate":"7月30日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086716","Name":"士電國泰52購01","TradeVolume":"5870000","TradeValue":"30912880","Transaction":"416","HighestPrice":"14.60","HDate":"9月01日","LowestPrice":"0.86","LDate":"12月18日","AvgClosingPrice":"6.02"},
{"Year":"114","Code":"086717","Name":"台積電國泰52購02","TradeVolume":"20834000","TradeValue":"28088200","Transaction":"317","HighestPrice":"4.31","HDate":"12月31日","LowestPrice":"0.99","LDate":"8月20日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"086718","Name":"智原國泰52購01","TradeVolume":"3275000","TradeValue":"2156830","Transaction":"100","HighestPrice":"1.47","HDate":"7月18日","LowestPrice":"0.05","LDate":"3月18日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086719","Name":"鴻海元富49購01","TradeVolume":"7472000","TradeValue":"10711210","Transaction":"377","HighestPrice":"3.53","HDate":"9月25日","LowestPrice":"0.25","LDate":"4月08日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"08671P","Name":"世芯凱基51售05","TradeVolume":"6316000","TradeValue":"2295770","Transaction":"232","HighestPrice":"2.21","HDate":"5月07日","LowestPrice":"0.09","LDate":"9月22日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"086720","Name":"精成科國泰52購01","TradeVolume":"2863000","TradeValue":"8592320","Transaction":"157","HighestPrice":"7.10","HDate":"8月29日","LowestPrice":"1.62","LDate":"12月31日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"086721","Name":"緯穎國泰52購02","TradeVolume":"4972000","TradeValue":"21387280","Transaction":"206","HighestPrice":"13.00","HDate":"11月12日","LowestPrice":"1.80","LDate":"7月23日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"086722","Name":"T50反1元大51購04","TradeVolume":"12000","TradeValue":"11810","Transaction":"3","HighestPrice":"1.00","HDate":"7月08日","LowestPrice":"0.96","LDate":"7月07日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"086723","Name":"T50反1元大53購02","TradeVolume":"2682000","TradeValue":"702840","Transaction":"41","HighestPrice":"0.71","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月02日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"086724","Name":"元石油元大52購01","TradeVolume":"3784000","TradeValue":"2025720","Transaction":"156","HighestPrice":"1.12","HDate":"7月29日","LowestPrice":"0.13","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086725","Name":"臺指反元大52購02","TradeVolume":"10000","TradeValue":"500","Transaction":"1","HighestPrice":"0.05","HDate":"12月18日","LowestPrice":"0.05","LDate":"12月18日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"086726","Name":"臺指反元大55購01","TradeVolume":"16896000","TradeValue":"4767700","Transaction":"61","HighestPrice":"0.34","HDate":"7月10日","LowestPrice":"0.06","LDate":"10月08日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"086727","Name":"元金2X元大51購02","TradeVolume":"3658000","TradeValue":"1873230","Transaction":"108","HighestPrice":"2.70","HDate":"10月17日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086728","Name":"士電元大52購01","TradeVolume":"17521000","TradeValue":"12038250","Transaction":"350","HighestPrice":"3.01","HDate":"7月14日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086729","Name":"中砂元大51購07","TradeVolume":"7915000","TradeValue":"10247860","Transaction":"346","HighestPrice":"3.08","HDate":"7月18日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08672P","Name":"台積電元富4B售12","TradeVolume":"1090000","TradeValue":"784100","Transaction":"31","HighestPrice":"1.26","HDate":"5月07日","LowestPrice":"0.38","LDate":"7月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"08672T","Name":"盟立群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"086730","Name":"光寶科元大51購01","TradeVolume":"14180000","TradeValue":"14230360","Transaction":"379","HighestPrice":"4.16","HDate":"10月29日","LowestPrice":"0.68","LDate":"7月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"086731","Name":"台達電元大51購02","TradeVolume":"1020000","TradeValue":"6441700","Transaction":"159","HighestPrice":"29.30","HDate":"9月19日","LowestPrice":"2.52","LDate":"7月10日","AvgClosingPrice":"9.01"},
{"Year":"114","Code":"086732","Name":"台達電元大51購03","TradeVolume":"1495000","TradeValue":"10559700","Transaction":"137","HighestPrice":"13.00","HDate":"8月28日","LowestPrice":"2.57","LDate":"7月10日","AvgClosingPrice":"7.65"},
{"Year":"114","Code":"086733","Name":"鴻海元大51購17","TradeVolume":"1759000","TradeValue":"4630830","Transaction":"324","HighestPrice":"5.60","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月31日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"086734","Name":"台積電元大52購09","TradeVolume":"1368000","TradeValue":"1522960","Transaction":"52","HighestPrice":"2.78","HDate":"10月20日","LowestPrice":"0.72","LDate":"8月22日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"086735","Name":"智邦元大55購01","TradeVolume":"15504000","TradeValue":"45816830","Transaction":"1093","HighestPrice":"5.35","HDate":"9月11日","LowestPrice":"1.63","LDate":"7月17日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"086736","Name":"技嘉元大52購01","TradeVolume":"6521000","TradeValue":"19158170","Transaction":"510","HighestPrice":"4.92","HDate":"10月07日","LowestPrice":"0.24","LDate":"12月26日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"086737","Name":"台光電元大55購02","TradeVolume":"35437000","TradeValue":"50978940","Transaction":"1276","HighestPrice":"2.90","HDate":"12月24日","LowestPrice":"0.69","LDate":"7月14日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"086738","Name":"漢唐元大51購04","TradeVolume":"11453000","TradeValue":"20476560","Transaction":"715","HighestPrice":"8.50","HDate":"8月27日","LowestPrice":"0.57","LDate":"12月09日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"086739","Name":"友達元大52購01","TradeVolume":"10738000","TradeValue":"6015630","Transaction":"266","HighestPrice":"1.08","HDate":"9月25日","LowestPrice":"0.07","LDate":"11月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08673P","Name":"台灣50中信55售01","TradeVolume":"6611000","TradeValue":"4207350","Transaction":"154","HighestPrice":"3.68","HDate":"5月07日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"086740","Name":"長榮元大51購23","TradeVolume":"7062000","TradeValue":"5562100","Transaction":"92","HighestPrice":"1.67","HDate":"7月17日","LowestPrice":"0.29","LDate":"10月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086741","Name":"萬海元大52購02","TradeVolume":"4715000","TradeValue":"2932020","Transaction":"116","HighestPrice":"1.56","HDate":"7月17日","LowestPrice":"0.11","LDate":"12月08日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"086742","Name":"神基元大51購01","TradeVolume":"9575000","TradeValue":"12961580","Transaction":"401","HighestPrice":"3.61","HDate":"9月03日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"086743","Name":"晟銘電元大51購03","TradeVolume":"19265000","TradeValue":"5128600","Transaction":"342","HighestPrice":"0.67","HDate":"8月08日","LowestPrice":"0.02","LDate":"12月11日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"086744","Name":"晟銘電元大51購04","TradeVolume":"29266000","TradeValue":"14927290","Transaction":"575","HighestPrice":"0.76","HDate":"8月08日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086745","Name":"奇鋐元大51購14","TradeVolume":"10357000","TradeValue":"34539810","Transaction":"629","HighestPrice":"12.30","HDate":"11月06日","LowestPrice":"1.62","LDate":"7月08日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"086746","Name":"亞光元大55購01","TradeVolume":"15724000","TradeValue":"17307690","Transaction":"449","HighestPrice":"2.23","HDate":"9月09日","LowestPrice":"0.57","LDate":"12月26日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"086747","Name":"健鼎元大51購01","TradeVolume":"8062000","TradeValue":"12874250","Transaction":"498","HighestPrice":"4.21","HDate":"8月13日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"086748","Name":"健鼎元大51購02","TradeVolume":"5950000","TradeValue":"13398800","Transaction":"274","HighestPrice":"3.98","HDate":"8月12日","LowestPrice":"1.21","LDate":"7月11日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"086749","Name":"緯創元大52購03","TradeVolume":"6492000","TradeValue":"9805220","Transaction":"184","HighestPrice":"2.53","HDate":"10月02日","LowestPrice":"0.69","LDate":"9月03日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"08674P","Name":"臺股指中信53售08","TradeVolume":"7457000","TradeValue":"10445810","Transaction":"104","HighestPrice":"2.09","HDate":"6月02日","LowestPrice":"0.02","LDate":"12月10日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"086750","Name":"新日興元大52購01","TradeVolume":"11672000","TradeValue":"10694610","Transaction":"312","HighestPrice":"2.60","HDate":"8月28日","LowestPrice":"0.14","LDate":"12月31日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"086751","Name":"玉晶光元大51購05","TradeVolume":"16703000","TradeValue":"12933400","Transaction":"604","HighestPrice":"1.72","HDate":"8月19日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"086752","Name":"創意元大51購09","TradeVolume":"49049000","TradeValue":"35290990","Transaction":"872","HighestPrice":"3.29","HDate":"11月28日","LowestPrice":"0.28","LDate":"9月26日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086753","Name":"創意元大52購01","TradeVolume":"45324000","TradeValue":"41874230","Transaction":"818","HighestPrice":"3.11","HDate":"11月28日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"086754","Name":"聯鈞元大51購06","TradeVolume":"28090000","TradeValue":"36097100","Transaction":"1068","HighestPrice":"3.31","HDate":"10月03日","LowestPrice":"0.38","LDate":"11月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"086755","Name":"牧德元大51購03","TradeVolume":"27421000","TradeValue":"16952110","Transaction":"656","HighestPrice":"1.32","HDate":"8月29日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086756","Name":"宏致元大51購01","TradeVolume":"8539000","TradeValue":"20207070","Transaction":"479","HighestPrice":"5.05","HDate":"9月09日","LowestPrice":"0.33","LDate":"12月10日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"086757","Name":"達邁元大51購01","TradeVolume":"12843000","TradeValue":"29862380","Transaction":"953","HighestPrice":"3.85","HDate":"9月02日","LowestPrice":"0.11","LDate":"11月28日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"086758","Name":"世芯元大52購08","TradeVolume":"8170000","TradeValue":"13352310","Transaction":"427","HighestPrice":"6.00","HDate":"8月14日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"086759","Name":"日月光元大51購02","TradeVolume":"6369000","TradeValue":"7125990","Transaction":"193","HighestPrice":"5.30","HDate":"10月31日","LowestPrice":"0.56","LDate":"8月25日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"08675P","Name":"川湖元大4B售04","TradeVolume":"2078000","TradeValue":"583320","Transaction":"58","HighestPrice":"1.27","HDate":"5月09日","LowestPrice":"0.05","LDate":"8月20日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"086760","Name":"精銳元大51購03","TradeVolume":"5770000","TradeValue":"3393930","Transaction":"100","HighestPrice":"1.19","HDate":"7月18日","LowestPrice":"0.30","LDate":"9月26日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"086761","Name":"邁達特元大51購01","TradeVolume":"3057000","TradeValue":"2993610","Transaction":"148","HighestPrice":"1.94","HDate":"7月14日","LowestPrice":"0.10","LDate":"11月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"086762","Name":"邁達特元大51購02","TradeVolume":"12278000","TradeValue":"20920310","Transaction":"511","HighestPrice":"2.24","HDate":"7月14日","LowestPrice":"0.08","LDate":"12月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086763","Name":"精成科元大52購01","TradeVolume":"4157000","TradeValue":"16121100","Transaction":"337","HighestPrice":"8.30","HDate":"9月01日","LowestPrice":"2.04","LDate":"11月19日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"086764","Name":"帆宣元大51購01","TradeVolume":"4022000","TradeValue":"6562240","Transaction":"310","HighestPrice":"4.32","HDate":"9月11日","LowestPrice":"0.59","LDate":"12月08日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"086765","Name":"愛普元大51購02","TradeVolume":"18231000","TradeValue":"24503810","Transaction":"762","HighestPrice":"3.49","HDate":"11月13日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"086766","Name":"緯穎元大55購01","TradeVolume":"15800000","TradeValue":"24680770","Transaction":"635","HighestPrice":"3.60","HDate":"11月11日","LowestPrice":"0.81","LDate":"7月25日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"086767","Name":"洋基元大51購01","TradeVolume":"4207000","TradeValue":"12315770","Transaction":"323","HighestPrice":"10.30","HDate":"12月15日","LowestPrice":"0.58","LDate":"11月18日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"086768","Name":"勤誠元大51購02","TradeVolume":"6614000","TradeValue":"21769320","Transaction":"555","HighestPrice":"12.50","HDate":"11月12日","LowestPrice":"1.09","LDate":"8月05日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"086769","Name":"東哥元大51購03","TradeVolume":"11255000","TradeValue":"7939230","Transaction":"341","HighestPrice":"1.44","HDate":"7月08日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08676P","Name":"鴻海元大4B售09","TradeVolume":"24000","TradeValue":"19010","Transaction":"5","HighestPrice":"0.87","HDate":"5月08日","LowestPrice":"0.36","LDate":"6月25日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"086770","Name":"世紀鋼元大51購04","TradeVolume":"3070000","TradeValue":"2336530","Transaction":"51","HighestPrice":"1.42","HDate":"7月14日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"086771","Name":"台灣50永豐53購04","TradeVolume":"4784000","TradeValue":"10968290","Transaction":"228","HighestPrice":"5.00","HDate":"10月22日","LowestPrice":"1.15","LDate":"7月17日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"086772","Name":"台達電永豐53購01","TradeVolume":"1742000","TradeValue":"4935610","Transaction":"150","HighestPrice":"11.90","HDate":"10月14日","LowestPrice":"1.34","LDate":"7月10日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"086773","Name":"智邦永豐52購02","TradeVolume":"4514000","TradeValue":"13847650","Transaction":"430","HighestPrice":"5.75","HDate":"9月11日","LowestPrice":"1.00","LDate":"7月17日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"086774","Name":"智邦永豐52購03","TradeVolume":"2135000","TradeValue":"48424900","Transaction":"278","HighestPrice":"44.00","HDate":"12月15日","LowestPrice":"9.50","LDate":"7月22日","AvgClosingPrice":"23.48"},
{"Year":"114","Code":"086775","Name":"聯強永豐51購01","TradeVolume":"15546000","TradeValue":"13078640","Transaction":"676","HighestPrice":"1.85","HDate":"8月29日","LowestPrice":"0.05","LDate":"12月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086776","Name":"台光電永豐54購01","TradeVolume":"4947000","TradeValue":"8833690","Transaction":"308","HighestPrice":"2.99","HDate":"12月12日","LowestPrice":"0.73","LDate":"7月15日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"086777","Name":"美律永豐53購01","TradeVolume":"1924000","TradeValue":"14073130","Transaction":"227","HighestPrice":"14.90","HDate":"7月21日","LowestPrice":"2.22","LDate":"12月29日","AvgClosingPrice":"8.06"},
{"Year":"114","Code":"086778","Name":"志聖永豐51購01","TradeVolume":"8691000","TradeValue":"7636980","Transaction":"512","HighestPrice":"2.15","HDate":"8月28日","LowestPrice":"0.43","LDate":"11月19日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"086779","Name":"奇鋐永豐51購04","TradeVolume":"3276000","TradeValue":"11609530","Transaction":"354","HighestPrice":"8.80","HDate":"12月05日","LowestPrice":"1.52","LDate":"7月08日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"08677P","Name":"台積電元大4C售17","TradeVolume":"6198000","TradeValue":"4044470","Transaction":"123","HighestPrice":"1.41","HDate":"5月07日","LowestPrice":"0.08","LDate":"9月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086780","Name":"欣興永豐51購03","TradeVolume":"12534000","TradeValue":"12303960","Transaction":"720","HighestPrice":"3.74","HDate":"12月05日","LowestPrice":"0.47","LDate":"9月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"086781","Name":"碩天永豐51購01","TradeVolume":"2104000","TradeValue":"1450330","Transaction":"116","HighestPrice":"1.43","HDate":"7月14日","LowestPrice":"0.24","LDate":"9月26日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086782","Name":"定穎控永豐53購01","TradeVolume":"2470000","TradeValue":"6739900","Transaction":"125","HighestPrice":"8.70","HDate":"8月25日","LowestPrice":"1.65","LDate":"7月09日","AvgClosingPrice":"4.62"},
{"Year":"114","Code":"086783","Name":"亞翔永豐53購01","TradeVolume":"15371000","TradeValue":"30732510","Transaction":"419","HighestPrice":"4.72","HDate":"10月15日","LowestPrice":"1.52","LDate":"8月20日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"086784","Name":"穎崴永豐51購03","TradeVolume":"3325000","TradeValue":"5487840","Transaction":"270","HighestPrice":"5.75","HDate":"9月30日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"086785","Name":"力積電永豐52購01","TradeVolume":"11107000","TradeValue":"17138660","Transaction":"454","HighestPrice":"10.30","HDate":"12月31日","LowestPrice":"0.42","LDate":"8月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"086786","Name":"昇陽半永豐52購02","TradeVolume":"8149000","TradeValue":"10629270","Transaction":"442","HighestPrice":"2.26","HDate":"9月10日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"086787","Name":"台虹永豐52購01","TradeVolume":"4340000","TradeValue":"9575740","Transaction":"401","HighestPrice":"6.45","HDate":"11月28日","LowestPrice":"1.33","LDate":"7月09日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"086788","Name":"南電永豐53購01","TradeVolume":"1116000","TradeValue":"2037270","Transaction":"75","HighestPrice":"4.04","HDate":"9月19日","LowestPrice":"1.15","LDate":"7月09日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"086789","Name":"世紀鋼永豐53購05","TradeVolume":"1448000","TradeValue":"772750","Transaction":"48","HighestPrice":"0.82","HDate":"7月14日","LowestPrice":"0.27","LDate":"9月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08678P","Name":"聯發科元大4B售10","TradeVolume":"18314000","TradeValue":"12253650","Transaction":"405","HighestPrice":"1.12","HDate":"6月02日","LowestPrice":"0.16","LDate":"9月16日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"086790","Name":"世芯第一57購02","TradeVolume":"5534000","TradeValue":"10291020","Transaction":"658","HighestPrice":"3.10","HDate":"8月13日","LowestPrice":"1.12","LDate":"11月24日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"086791","Name":"T50反1凱基54購04","TradeVolume":"3130000","TradeValue":"3090660","Transaction":"141","HighestPrice":"1.94","HDate":"7月15日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086792","Name":"士電凱基54購01","TradeVolume":"6681000","TradeValue":"9807860","Transaction":"1298","HighestPrice":"2.14","HDate":"9月01日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"086793","Name":"美時凱基52購01","TradeVolume":"2918000","TradeValue":"5693430","Transaction":"255","HighestPrice":"4.70","HDate":"11月26日","LowestPrice":"0.36","LDate":"9月16日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"086794","Name":"台達電凱基51購02","TradeVolume":"2088000","TradeValue":"21713010","Transaction":"299","HighestPrice":"49.50","HDate":"10月27日","LowestPrice":"2.18","LDate":"7月10日","AvgClosingPrice":"18.75"},
{"Year":"114","Code":"086795","Name":"鴻海凱基52購03","TradeVolume":"1870000","TradeValue":"4130580","Transaction":"60","HighestPrice":"5.15","HDate":"9月24日","LowestPrice":"1.53","LDate":"7月14日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"086796","Name":"智邦凱基55購01","TradeVolume":"5000000","TradeValue":"14891220","Transaction":"492","HighestPrice":"6.00","HDate":"9月11日","LowestPrice":"1.70","LDate":"7月17日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"086797","Name":"聯強凱基51購01","TradeVolume":"22370000","TradeValue":"11441530","Transaction":"668","HighestPrice":"2.69","HDate":"7月21日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"086798","Name":"微星凱基54購01","TradeVolume":"4048000","TradeValue":"2020570","Transaction":"157","HighestPrice":"1.21","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"086799","Name":"友達凱基51購02","TradeVolume":"23423000","TradeValue":"18222210","Transaction":"762","HighestPrice":"1.65","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08679P","Name":"萬海元大4B售03","TradeVolume":"15355000","TradeValue":"9781990","Transaction":"606","HighestPrice":"1.47","HDate":"5月09日","LowestPrice":"0.40","LDate":"5月23日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"086800","Name":"創見凱基52購01","TradeVolume":"7690000","TradeValue":"9188470","Transaction":"539","HighestPrice":"8.90","HDate":"11月13日","LowestPrice":"0.52","LDate":"8月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"086801","Name":"台積電凱基4C購01","TradeVolume":"1027000","TradeValue":"5185930","Transaction":"172","HighestPrice":"10.50","HDate":"10月31日","LowestPrice":"1.59","LDate":"4月09日","AvgClosingPrice":"4.66"},
{"Year":"114","Code":"086802","Name":"長榮航凱基51購03","TradeVolume":"686000","TradeValue":"556280","Transaction":"34","HighestPrice":"1.53","HDate":"7月25日","LowestPrice":"0.15","LDate":"10月30日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086803","Name":"元大金凱基51購01","TradeVolume":"2914000","TradeValue":"5894560","Transaction":"247","HighestPrice":"2.80","HDate":"9月24日","LowestPrice":"1.38","LDate":"8月01日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"086804","Name":"亞光凱基56購01","TradeVolume":"8956000","TradeValue":"13335190","Transaction":"623","HighestPrice":"2.48","HDate":"9月09日","LowestPrice":"0.51","LDate":"12月16日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"086805","Name":"文曄凱基52購01","TradeVolume":"13822000","TradeValue":"6197540","Transaction":"461","HighestPrice":"1.26","HDate":"7月24日","LowestPrice":"0.02","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"086806","Name":"新日興凱基54購02","TradeVolume":"1166000","TradeValue":"2251890","Transaction":"144","HighestPrice":"3.20","HDate":"8月28日","LowestPrice":"0.63","LDate":"11月05日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"086807","Name":"世芯凱基52購06","TradeVolume":"2886000","TradeValue":"8112010","Transaction":"259","HighestPrice":"5.95","HDate":"8月14日","LowestPrice":"0.43","LDate":"12月23日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"086808","Name":"緯穎凱基51購09","TradeVolume":"2717000","TradeValue":"12088940","Transaction":"444","HighestPrice":"8.85","HDate":"10月16日","LowestPrice":"1.73","LDate":"7月25日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"086809","Name":"洋基凱基51購02","TradeVolume":"994000","TradeValue":"2644030","Transaction":"236","HighestPrice":"9.75","HDate":"12月12日","LowestPrice":"0.60","LDate":"11月18日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"08680P","Name":"世芯元大4B售06","TradeVolume":"2002000","TradeValue":"505780","Transaction":"48","HighestPrice":"1.40","HDate":"5月07日","LowestPrice":"0.08","LDate":"8月06日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08680T","Name":"創意富邦42售03","TradeVolume":"1134000","TradeValue":"315310","Transaction":"12","HighestPrice":"0.37","HDate":"1月15日","LowestPrice":"0.22","LDate":"1月08日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"086810","Name":"力積電凱基51購01","TradeVolume":"18190000","TradeValue":"62932320","Transaction":"594","HighestPrice":"14.60","HDate":"11月12日","LowestPrice":"0.41","LDate":"9月03日","AvgClosingPrice":"4.34"},
{"Year":"114","Code":"086811","Name":"來億凱基51購01","TradeVolume":"2584000","TradeValue":"1223760","Transaction":"113","HighestPrice":"1.59","HDate":"7月09日","LowestPrice":"0.09","LDate":"12月10日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"086812","Name":"南電凱基51購02","TradeVolume":"6218000","TradeValue":"23734920","Transaction":"503","HighestPrice":"17.10","HDate":"11月12日","LowestPrice":"1.23","LDate":"7月09日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"086813","Name":"鈺齊凱基51購01","TradeVolume":"1474000","TradeValue":"719110","Transaction":"79","HighestPrice":"0.71","HDate":"7月10日","LowestPrice":"0.23","LDate":"10月09日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"086814","Name":"潤泰新凱基51購01","TradeVolume":"9536000","TradeValue":"11068400","Transaction":"579","HighestPrice":"2.21","HDate":"8月12日","LowestPrice":"0.12","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"086815","Name":"楠梓電元富51購02","TradeVolume":"2110000","TradeValue":"17081820","Transaction":"199","HighestPrice":"17.60","HDate":"8月18日","LowestPrice":"2.21","LDate":"7月14日","AvgClosingPrice":"7.03"},
{"Year":"114","Code":"086816","Name":"智邦元富51購03","TradeVolume":"1478000","TradeValue":"4338660","Transaction":"93","HighestPrice":"4.58","HDate":"8月13日","LowestPrice":"0.09","LDate":"2月06日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"086817","Name":"志聖元富51購01","TradeVolume":"10491000","TradeValue":"10619760","Transaction":"350","HighestPrice":"2.21","HDate":"9月11日","LowestPrice":"0.39","LDate":"11月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"086818","Name":"欣興元富52購03","TradeVolume":"6101000","TradeValue":"30301510","Transaction":"446","HighestPrice":"16.10","HDate":"12月11日","LowestPrice":"2.71","LDate":"9月04日","AvgClosingPrice":"4.73"},
{"Year":"114","Code":"086819","Name":"世芯元富51購10","TradeVolume":"1443000","TradeValue":"655000","Transaction":"42","HighestPrice":"2.52","HDate":"7月25日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"08681P","Name":"元債2X永豐52售01","TradeVolume":"12372000","TradeValue":"7624730","Transaction":"64","HighestPrice":"0.97","HDate":"5月28日","LowestPrice":"0.31","LDate":"11月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086820","Name":"世芯元富58購02","TradeVolume":"2662000","TradeValue":"3858090","Transaction":"171","HighestPrice":"3.32","HDate":"8月15日","LowestPrice":"0.84","LDate":"11月25日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"086821","Name":"神達元富51購04","TradeVolume":"1621000","TradeValue":"2468100","Transaction":"124","HighestPrice":"3.82","HDate":"8月29日","LowestPrice":"0.83","LDate":"7月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"086822","Name":"神達元富52購02","TradeVolume":"1719000","TradeValue":"3052440","Transaction":"208","HighestPrice":"4.27","HDate":"11月03日","LowestPrice":"0.74","LDate":"7月14日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"086823","Name":"神達元富52購03","TradeVolume":"5583000","TradeValue":"42097090","Transaction":"853","HighestPrice":"13.10","HDate":"11月03日","LowestPrice":"1.83","LDate":"12月18日","AvgClosingPrice":"6.22"},
{"Year":"114","Code":"086824","Name":"亞翔元富54購01","TradeVolume":"1226000","TradeValue":"3708860","Transaction":"106","HighestPrice":"7.40","HDate":"12月11日","LowestPrice":"1.78","LDate":"7月15日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"086825","Name":"台表科元富51購01","TradeVolume":"7715000","TradeValue":"6922910","Transaction":"401","HighestPrice":"1.39","HDate":"7月09日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086826","Name":"台表科元富51購02","TradeVolume":"3379000","TradeValue":"2025980","Transaction":"50","HighestPrice":"1.21","HDate":"7月09日","LowestPrice":"0.12","LDate":"12月02日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086827","Name":"台表科元富54購01","TradeVolume":"6668000","TradeValue":"4634020","Transaction":"129","HighestPrice":"1.22","HDate":"8月12日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086828","Name":"緯穎元富58購01","TradeVolume":"825000","TradeValue":"2639930","Transaction":"139","HighestPrice":"6.95","HDate":"11月27日","LowestPrice":"1.85","LDate":"7月22日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"086829","Name":"力積電元富51購01","TradeVolume":"6642000","TradeValue":"21378880","Transaction":"242","HighestPrice":"11.10","HDate":"10月09日","LowestPrice":"0.78","LDate":"8月11日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"08682P","Name":"精銳永豐52售02","TradeVolume":"4085000","TradeValue":"2841050","Transaction":"182","HighestPrice":"1.48","HDate":"5月08日","LowestPrice":"0.30","LDate":"12月05日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"086830","Name":"勤誠元富51購05","TradeVolume":"3606000","TradeValue":"10760740","Transaction":"247","HighestPrice":"6.80","HDate":"10月23日","LowestPrice":"1.15","LDate":"8月06日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"086831","Name":"鈺齊元富51購01","TradeVolume":"8151000","TradeValue":"3620660","Transaction":"201","HighestPrice":"0.94","HDate":"8月15日","LowestPrice":"0.08","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086832","Name":"臺股指元富51購14","TradeVolume":"200000","TradeValue":"430500","Transaction":"5","HighestPrice":"2.22","HDate":"8月12日","LowestPrice":"2.03","LDate":"8月11日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"086833","Name":"南港國票51購01","TradeVolume":"12932000","TradeValue":"16542790","Transaction":"327","HighestPrice":"2.20","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"086834","Name":"偉詮電國票52購02","TradeVolume":"7920000","TradeValue":"9845420","Transaction":"505","HighestPrice":"3.50","HDate":"9月08日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"086835","Name":"創見國票52購01","TradeVolume":"10472000","TradeValue":"12978620","Transaction":"457","HighestPrice":"6.30","HDate":"11月13日","LowestPrice":"0.40","LDate":"8月25日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"086836","Name":"國產國票51購01","TradeVolume":"3544000","TradeValue":"1399140","Transaction":"56","HighestPrice":"2.28","HDate":"7月23日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"086837","Name":"元大金國票52購01","TradeVolume":"1535000","TradeValue":"1821500","Transaction":"128","HighestPrice":"2.52","HDate":"12月17日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"086838","Name":"華榮統一46購01","TradeVolume":"1000","TradeValue":"140","Transaction":"1","HighestPrice":"0.14","HDate":"1月06日","LowestPrice":"0.14","LDate":"1月06日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"086839","Name":"碩天國票52購02","TradeVolume":"1314000","TradeValue":"852760","Transaction":"53","HighestPrice":"3.26","HDate":"7月14日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"08683P","Name":"FBNQ2X凱基4C售04","TradeVolume":"142000","TradeValue":"97290","Transaction":"8","HighestPrice":"1.34","HDate":"5月22日","LowestPrice":"0.01","LDate":"10月08日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086840","Name":"美時統一46購02","TradeVolume":"200000","TradeValue":"40000","Transaction":"2","HighestPrice":"0.20","HDate":"2月14日","LowestPrice":"0.20","LDate":"2月14日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"086841","Name":"美時統一46購03","TradeVolume":"10000","TradeValue":"2500","Transaction":"2","HighestPrice":"0.25","HDate":"2月13日","LowestPrice":"0.25","LDate":"2月13日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"086842","Name":"美時統一46購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"2月13日","LowestPrice":"","LDate":"2月13日","AvgClosingPrice":""},
{"Year":"114","Code":"086843","Name":"美時統一49購01","TradeVolume":"353000","TradeValue":"69990","Transaction":"11","HighestPrice":"0.39","HDate":"2月12日","LowestPrice":"0.02","LDate":"9月02日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"086844","Name":"貿聯國票52購01","TradeVolume":"3026000","TradeValue":"24881940","Transaction":"246","HighestPrice":"24.00","HDate":"11月20日","LowestPrice":"0.09","LDate":"1月10日","AvgClosingPrice":"7.09"},
{"Year":"114","Code":"086845","Name":"來億國票53購01","TradeVolume":"3362000","TradeValue":"1489510","Transaction":"186","HighestPrice":"1.90","HDate":"7月08日","LowestPrice":"0.08","LDate":"3月18日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086846","Name":"南電國票57購01","TradeVolume":"3802000","TradeValue":"9182320","Transaction":"203","HighestPrice":"5.60","HDate":"9月23日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"086847","Name":"菱光國票51購01","TradeVolume":"5602000","TradeValue":"10231270","Transaction":"429","HighestPrice":"4.72","HDate":"8月26日","LowestPrice":"0.05","LDate":"2月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"086848","Name":"菱光國票52購01","TradeVolume":"9201000","TradeValue":"12080850","Transaction":"419","HighestPrice":"3.85","HDate":"8月26日","LowestPrice":"0.16","LDate":"3月07日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"086849","Name":"台達電統一46購01","TradeVolume":"2928000","TradeValue":"1112190","Transaction":"109","HighestPrice":"0.65","HDate":"1月08日","LowestPrice":"0.03","LDate":"4月22日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"08684P","Name":"中砂凱基4B售03","TradeVolume":"833000","TradeValue":"1412990","Transaction":"61","HighestPrice":"2.16","HDate":"5月07日","LowestPrice":"0.44","LDate":"7月18日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"086850","Name":"宏全國票52購01","TradeVolume":"6567000","TradeValue":"3091050","Transaction":"164","HighestPrice":"0.82","HDate":"1月07日","LowestPrice":"0.07","LDate":"11月10日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"086851","Name":"台積電統一49購05","TradeVolume":"22391000","TradeValue":"31749700","Transaction":"1160","HighestPrice":"3.11","HDate":"9月22日","LowestPrice":"0.60","LDate":"4月09日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"086852","Name":"滬深2X國泰52購01","TradeVolume":"36000","TradeValue":"89800","Transaction":"7","HighestPrice":"3.40","HDate":"8月25日","LowestPrice":"1.49","LDate":"7月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"086853","Name":"元債2X國泰52購01","TradeVolume":"9924000","TradeValue":"6264590","Transaction":"105","HighestPrice":"0.95","HDate":"10月22日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"086854","Name":"台光電國泰52購04","TradeVolume":"2787000","TradeValue":"5605190","Transaction":"119","HighestPrice":"4.26","HDate":"11月04日","LowestPrice":"1.15","LDate":"7月15日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"086855","Name":"南亞科國泰52購03","TradeVolume":"5835000","TradeValue":"21935630","Transaction":"260","HighestPrice":"20.70","HDate":"10月28日","LowestPrice":"0.02","LDate":"1月22日","AvgClosingPrice":"3.88"},
{"Year":"114","Code":"086856","Name":"長榮航國泰52購02","TradeVolume":"2992000","TradeValue":"3113370","Transaction":"121","HighestPrice":"1.53","HDate":"7月25日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"086857","Name":"大同統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月25日","LowestPrice":"","LDate":"1月13日","AvgClosingPrice":""},
{"Year":"114","Code":"086858","Name":"大同統一49購02","TradeVolume":"475000","TradeValue":"32070","Transaction":"13","HighestPrice":"0.37","HDate":"1月07日","LowestPrice":"0.02","LDate":"7月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"086859","Name":"貿聯國泰52購01","TradeVolume":"6745000","TradeValue":"12014350","Transaction":"320","HighestPrice":"8.10","HDate":"12月09日","LowestPrice":"0.02","LDate":"1月15日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"08685P","Name":"上銀凱基4B售07","TradeVolume":"7393000","TradeValue":"7858170","Transaction":"469","HighestPrice":"2.72","HDate":"5月09日","LowestPrice":"0.32","LDate":"8月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086860","Name":"穎崴國泰52購01","TradeVolume":"3928000","TradeValue":"3855750","Transaction":"303","HighestPrice":"10.60","HDate":"10月30日","LowestPrice":"0.64","LDate":"7月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"086861","Name":"愛普國泰52購01","TradeVolume":"2746000","TradeValue":"4798810","Transaction":"216","HighestPrice":"3.77","HDate":"11月17日","LowestPrice":"0.79","LDate":"2月06日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"086862","Name":"南港兆豐57購01","TradeVolume":"12121000","TradeValue":"10879520","Transaction":"413","HighestPrice":"1.79","HDate":"8月27日","LowestPrice":"0.56","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086863","Name":"智邦兆豐53購03","TradeVolume":"11841000","TradeValue":"15168680","Transaction":"428","HighestPrice":"2.92","HDate":"11月04日","LowestPrice":"0.10","LDate":"1月13日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086864","Name":"長榮航兆豐54購01","TradeVolume":"18911000","TradeValue":"12973020","Transaction":"462","HighestPrice":"1.22","HDate":"8月18日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086865","Name":"德律兆豐54購01","TradeVolume":"12418000","TradeValue":"16012370","Transaction":"728","HighestPrice":"2.91","HDate":"8月25日","LowestPrice":"0.35","LDate":"2月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"086866","Name":"辛耘統一46購02","TradeVolume":"1883000","TradeValue":"312150","Transaction":"84","HighestPrice":"0.35","HDate":"1月07日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"086867","Name":"上証2X群益52購03","TradeVolume":"7555000","TradeValue":"13399150","Transaction":"266","HighestPrice":"3.13","HDate":"10月28日","LowestPrice":"0.52","LDate":"3月27日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"086868","Name":"大成群益51購01","TradeVolume":"3893000","TradeValue":"1022840","Transaction":"62","HighestPrice":"1.04","HDate":"7月09日","LowestPrice":"0.08","LDate":"10月28日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"086869","Name":"大成群益51購02","TradeVolume":"732000","TradeValue":"365470","Transaction":"36","HighestPrice":"0.89","HDate":"7月17日","LowestPrice":"0.02","LDate":"11月13日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08686P","Name":"台積電凱基51售12","TradeVolume":"348000","TradeValue":"185700","Transaction":"27","HighestPrice":"1.34","HDate":"6月02日","LowestPrice":"0.10","LDate":"9月08日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"086870","Name":"華城群益51購02","TradeVolume":"2271000","TradeValue":"5618910","Transaction":"210","HighestPrice":"5.30","HDate":"12月15日","LowestPrice":"0.94","LDate":"10月08日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"086871","Name":"全訊統一46購01","TradeVolume":"220000","TradeValue":"22000","Transaction":"1","HighestPrice":"0.10","HDate":"3月19日","LowestPrice":"0.10","LDate":"3月19日","AvgClosingPrice":"0.10"},
{"Year":"114","Code":"086872","Name":"瀚宇博統一46購01","TradeVolume":"5000","TradeValue":"150","Transaction":"1","HighestPrice":"0.03","HDate":"5月16日","LowestPrice":"0.03","LDate":"5月16日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"086873","Name":"亞翔統一46購01","TradeVolume":"6089000","TradeValue":"1338230","Transaction":"167","HighestPrice":"0.38","HDate":"2月27日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"086874","Name":"台達電群益51購04","TradeVolume":"1413000","TradeValue":"3077790","Transaction":"129","HighestPrice":"8.85","HDate":"9月17日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"086875","Name":"台達電群益51購05","TradeVolume":"6050000","TradeValue":"16064950","Transaction":"357","HighestPrice":"49.50","HDate":"10月29日","LowestPrice":"0.05","LDate":"2月24日","AvgClosingPrice":"11.35"},
{"Year":"114","Code":"086876","Name":"楠梓電群益51購01","TradeVolume":"7888000","TradeValue":"32974120","Transaction":"564","HighestPrice":"15.50","HDate":"8月19日","LowestPrice":"0.12","LDate":"2月21日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"086877","Name":"國巨群益53購03","TradeVolume":"6883000","TradeValue":"22711750","Transaction":"416","HighestPrice":"36.90","HDate":"11月03日","LowestPrice":"0.04","LDate":"3月13日","AvgClosingPrice":"10.29"},
{"Year":"114","Code":"086878","Name":"台積電群益57購01","TradeVolume":"851000","TradeValue":"8730500","Transaction":"358","HighestPrice":"15.80","HDate":"11月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"9.44"},
{"Year":"114","Code":"086879","Name":"台光電群益51購06","TradeVolume":"6783000","TradeValue":"12593290","Transaction":"608","HighestPrice":"4.69","HDate":"11月04日","LowestPrice":"0.78","LDate":"7月14日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"08687P","Name":"大立光凱基51售03","TradeVolume":"715000","TradeValue":"214870","Transaction":"20","HighestPrice":"2.40","HDate":"5月07日","LowestPrice":"0.08","LDate":"10月14日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08687T","Name":"聯電凱基43售01","TradeVolume":"137000","TradeValue":"99320","Transaction":"48","HighestPrice":"0.97","HDate":"1月22日","LowestPrice":"0.20","LDate":"3月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"086880","Name":"鑽石統一47購01","TradeVolume":"300000","TradeValue":"59240","Transaction":"12","HighestPrice":"0.23","HDate":"2月14日","LowestPrice":"0.08","LDate":"3月31日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"086881","Name":"奇鋐群益54購10","TradeVolume":"18513000","TradeValue":"33093840","Transaction":"851","HighestPrice":"4.25","HDate":"10月31日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"086882","Name":"德律群益51購01","TradeVolume":"10931000","TradeValue":"16265240","Transaction":"457","HighestPrice":"3.98","HDate":"8月25日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086883","Name":"欣興群益52購02","TradeVolume":"18872000","TradeValue":"53261470","Transaction":"1163","HighestPrice":"11.00","HDate":"12月10日","LowestPrice":"1.53","LDate":"9月02日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"086884","Name":"緯創群益51購05","TradeVolume":"3931000","TradeValue":"35122940","Transaction":"296","HighestPrice":"16.30","HDate":"10月07日","LowestPrice":"0.45","LDate":"1月06日","AvgClosingPrice":"7.00"},
{"Year":"114","Code":"086885","Name":"新日興群益51購02","TradeVolume":"4440000","TradeValue":"18153210","Transaction":"439","HighestPrice":"6.10","HDate":"8月28日","LowestPrice":"0.34","LDate":"12月08日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"086886","Name":"神達群益51購01","TradeVolume":"10605000","TradeValue":"27062950","Transaction":"774","HighestPrice":"6.15","HDate":"8月29日","LowestPrice":"1.26","LDate":"7月16日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"086887","Name":"定穎控群益52購01","TradeVolume":"25847000","TradeValue":"98983780","Transaction":"853","HighestPrice":"10.60","HDate":"8月13日","LowestPrice":"1.39","LDate":"7月08日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"086888","Name":"臻鼎群益52購01","TradeVolume":"3257000","TradeValue":"4004100","Transaction":"219","HighestPrice":"4.08","HDate":"8月25日","LowestPrice":"0.86","LDate":"7月09日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"086889","Name":"邁達特群益51購01","TradeVolume":"1718000","TradeValue":"2245970","Transaction":"145","HighestPrice":"1.82","HDate":"7月14日","LowestPrice":"0.12","LDate":"11月11日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"08688P","Name":"台灣50元富4B售01","TradeVolume":"672000","TradeValue":"861370","Transaction":"39","HighestPrice":"1.67","HDate":"5月27日","LowestPrice":"0.10","LDate":"8月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"086890","Name":"至上群益51購01","TradeVolume":"14109000","TradeValue":"14639020","Transaction":"621","HighestPrice":"11.00","HDate":"11月12日","LowestPrice":"0.53","LDate":"9月26日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"086891","Name":"台達電台新51購01","TradeVolume":"604000","TradeValue":"7887700","Transaction":"86","HighestPrice":"29.40","HDate":"8月13日","LowestPrice":"9.25","LDate":"7月14日","AvgClosingPrice":"17.56"},
{"Year":"114","Code":"086892","Name":"技嘉台新51購01","TradeVolume":"1492000","TradeValue":"2047840","Transaction":"121","HighestPrice":"2.07","HDate":"10月07日","LowestPrice":"0.14","LDate":"11月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086893","Name":"文曄台新51購01","TradeVolume":"3598000","TradeValue":"4532340","Transaction":"151","HighestPrice":"2.31","HDate":"11月05日","LowestPrice":"0.52","LDate":"11月21日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086894","Name":"中砂統一61購01","TradeVolume":"13235000","TradeValue":"6554830","Transaction":"265","HighestPrice":"0.69","HDate":"7月11日","LowestPrice":"0.38","LDate":"11月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"086895","Name":"台積電統一67購02","TradeVolume":"1845000","TradeValue":"1677130","Transaction":"123","HighestPrice":"1.07","HDate":"10月30日","LowestPrice":"0.66","LDate":"8月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086896","Name":"華碩統一56購01","TradeVolume":"8709000","TradeValue":"5419680","Transaction":"246","HighestPrice":"0.75","HDate":"9月12日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"086897","Name":"華碩統一57購02","TradeVolume":"15209000","TradeValue":"7214010","Transaction":"323","HighestPrice":"0.76","HDate":"9月12日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"086898","Name":"致茂統一57購01","TradeVolume":"14454000","TradeValue":"18995840","Transaction":"592","HighestPrice":"2.33","HDate":"11月03日","LowestPrice":"0.71","LDate":"7月31日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"086899","Name":"金像電統一5B購01","TradeVolume":"34685000","TradeValue":"62839960","Transaction":"1245","HighestPrice":"3.56","HDate":"12月26日","LowestPrice":"0.87","LDate":"7月11日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"08689P","Name":"上銀元富4B售01","TradeVolume":"6516000","TradeValue":"10005310","Transaction":"262","HighestPrice":"2.52","HDate":"5月09日","LowestPrice":"0.32","LDate":"10月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"086900","Name":"宏達電統一57購03","TradeVolume":"7768000","TradeValue":"10935980","Transaction":"284","HighestPrice":"2.52","HDate":"9月01日","LowestPrice":"0.66","LDate":"8月01日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"086901","Name":"宏達電統一61購01","TradeVolume":"39463000","TradeValue":"51458740","Transaction":"1224","HighestPrice":"1.70","HDate":"9月02日","LowestPrice":"0.59","LDate":"7月22日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086902","Name":"智原統一56購07","TradeVolume":"2126000","TradeValue":"864380","Transaction":"46","HighestPrice":"0.64","HDate":"7月22日","LowestPrice":"0.32","LDate":"10月20日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"086903","Name":"華擎統一55購04","TradeVolume":"6965000","TradeValue":"5368150","Transaction":"221","HighestPrice":"1.13","HDate":"10月30日","LowestPrice":"0.29","LDate":"12月16日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"086904","Name":"瑞智統一57購01","TradeVolume":"1540000","TradeValue":"864670","Transaction":"54","HighestPrice":"0.73","HDate":"7月08日","LowestPrice":"0.45","LDate":"11月17日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086905","Name":"亞翔統一56購04","TradeVolume":"18639000","TradeValue":"20710180","Transaction":"674","HighestPrice":"2.75","HDate":"12月23日","LowestPrice":"0.67","LDate":"7月08日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"086906","Name":"亞翔統一57購03","TradeVolume":"6016000","TradeValue":"5937520","Transaction":"198","HighestPrice":"1.56","HDate":"10月28日","LowestPrice":"0.02","LDate":"3月14日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"086907","Name":"力積電統一59購01","TradeVolume":"15548000","TradeValue":"20049440","Transaction":"600","HighestPrice":"2.52","HDate":"12月23日","LowestPrice":"0.40","LDate":"8月08日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"086908","Name":"天虹統一59購01","TradeVolume":"10365000","TradeValue":"6384130","Transaction":"185","HighestPrice":"0.91","HDate":"10月14日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"086909","Name":"台灣50中信51購05","TradeVolume":"68000","TradeValue":"165030","Transaction":"25","HighestPrice":"3.70","HDate":"12月26日","LowestPrice":"1.25","LDate":"8月11日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"08690P","Name":"聯發科元富4C售01","TradeVolume":"2528000","TradeValue":"2208480","Transaction":"46","HighestPrice":"1.42","HDate":"6月02日","LowestPrice":"0.27","LDate":"10月29日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08690T","Name":"台積電國泰42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"086910","Name":"台積電中信51購06","TradeVolume":"766000","TradeValue":"1413460","Transaction":"78","HighestPrice":"3.64","HDate":"11月17日","LowestPrice":"0.97","LDate":"8月01日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"086911","Name":"世芯中信51購02","TradeVolume":"7866000","TradeValue":"5609680","Transaction":"383","HighestPrice":"1.85","HDate":"8月14日","LowestPrice":"0.21","LDate":"12月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086912","Name":"世芯中信52購01","TradeVolume":"1348000","TradeValue":"1946020","Transaction":"106","HighestPrice":"1.73","HDate":"10月07日","LowestPrice":"1.14","LDate":"8月08日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"086913","Name":"力積電中信51購01","TradeVolume":"25759000","TradeValue":"43005460","Transaction":"1092","HighestPrice":"15.40","HDate":"12月23日","LowestPrice":"0.15","LDate":"9月10日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"086914","Name":"南電中信51購01","TradeVolume":"1073000","TradeValue":"1836780","Transaction":"103","HighestPrice":"6.05","HDate":"10月27日","LowestPrice":"0.79","LDate":"7月11日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"086915","Name":"臺股指中信51購09","TradeVolume":"9562000","TradeValue":"23166150","Transaction":"86","HighestPrice":"4.75","HDate":"10月20日","LowestPrice":"0.82","LDate":"7月15日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"086916","Name":"中砂元大51購08","TradeVolume":"21453000","TradeValue":"13778910","Transaction":"432","HighestPrice":"2.48","HDate":"7月18日","LowestPrice":"0.05","LDate":"12月17日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086917","Name":"中砂元大51購09","TradeVolume":"19820000","TradeValue":"14773580","Transaction":"569","HighestPrice":"2.54","HDate":"7月18日","LowestPrice":"0.02","LDate":"12月29日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"086918","Name":"大成鋼元大51購07","TradeVolume":"4779000","TradeValue":"9561230","Transaction":"339","HighestPrice":"3.90","HDate":"8月11日","LowestPrice":"0.28","LDate":"12月09日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"086919","Name":"鴻海元大51購18","TradeVolume":"5442000","TradeValue":"8359600","Transaction":"354","HighestPrice":"4.22","HDate":"10月30日","LowestPrice":"0.33","LDate":"12月18日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"08691P","Name":"T50正2台新4B售01","TradeVolume":"100000","TradeValue":"37940","Transaction":"6","HighestPrice":"1.37","HDate":"5月08日","LowestPrice":"0.01","LDate":"9月05日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"086920","Name":"鴻海元大51購19","TradeVolume":"23274000","TradeValue":"189325270","Transaction":"1616","HighestPrice":"17.40","HDate":"10月30日","LowestPrice":"0.93","LDate":"12月18日","AvgClosingPrice":"6.56"},
{"Year":"114","Code":"086921","Name":"鴻海元大52購08","TradeVolume":"2122000","TradeValue":"5302350","Transaction":"277","HighestPrice":"4.22","HDate":"10月30日","LowestPrice":"1.14","LDate":"12月26日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"086922","Name":"台積電元大52購10","TradeVolume":"808000","TradeValue":"962890","Transaction":"62","HighestPrice":"2.72","HDate":"10月16日","LowestPrice":"0.67","LDate":"7月08日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"086923","Name":"台積電元大55購02","TradeVolume":"4145000","TradeValue":"5068760","Transaction":"120","HighestPrice":"2.56","HDate":"11月04日","LowestPrice":"0.77","LDate":"9月03日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"086924","Name":"台積電元大57購01","TradeVolume":"6133000","TradeValue":"8689540","Transaction":"166","HighestPrice":"2.77","HDate":"11月03日","LowestPrice":"0.91","LDate":"9月03日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"086925","Name":"華邦電元大57購01","TradeVolume":"3845000","TradeValue":"9055890","Transaction":"296","HighestPrice":"29.40","HDate":"11月07日","LowestPrice":"1.26","LDate":"8月04日","AvgClosingPrice":"4.64"},
{"Year":"114","Code":"086926","Name":"智邦元大51購02","TradeVolume":"16891000","TradeValue":"60524050","Transaction":"1050","HighestPrice":"8.80","HDate":"9月11日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"086927","Name":"微星元大51購01","TradeVolume":"3308000","TradeValue":"1829940","Transaction":"67","HighestPrice":"0.95","HDate":"8月05日","LowestPrice":"0.01","LDate":"11月13日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"086928","Name":"南亞科元大57購01","TradeVolume":"12561000","TradeValue":"34096350","Transaction":"852","HighestPrice":"21.00","HDate":"11月11日","LowestPrice":"1.20","LDate":"7月22日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"086929","Name":"友達元大51購01","TradeVolume":"15197000","TradeValue":"8068630","Transaction":"319","HighestPrice":"1.01","HDate":"9月25日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08692P","Name":"鴻海台新4B售02","TradeVolume":"62000","TradeValue":"26040","Transaction":"2","HighestPrice":"0.42","HDate":"7月08日","LowestPrice":"0.42","LDate":"7月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"086930","Name":"長榮元大51購24","TradeVolume":"8006000","TradeValue":"5840240","Transaction":"108","HighestPrice":"1.59","HDate":"7月15日","LowestPrice":"0.12","LDate":"11月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"086931","Name":"萬海元大51購07","TradeVolume":"7568000","TradeValue":"4421910","Transaction":"204","HighestPrice":"1.50","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"086932","Name":"萬海元大52購03","TradeVolume":"1478000","TradeValue":"1572360","Transaction":"48","HighestPrice":"1.26","HDate":"7月17日","LowestPrice":"0.25","LDate":"10月13日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"086933","Name":"緯創元大52購04","TradeVolume":"6339000","TradeValue":"7810290","Transaction":"269","HighestPrice":"2.50","HDate":"10月02日","LowestPrice":"0.71","LDate":"12月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"086934","Name":"嘉澤元大52購03","TradeVolume":"14364000","TradeValue":"10297660","Transaction":"273","HighestPrice":"1.55","HDate":"9月17日","LowestPrice":"0.24","LDate":"11月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"086935","Name":"世芯元大52購09","TradeVolume":"7680000","TradeValue":"11404120","Transaction":"322","HighestPrice":"5.65","HDate":"8月14日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"086936","Name":"世芯元大55購02","TradeVolume":"15905000","TradeValue":"24976590","Transaction":"777","HighestPrice":"3.63","HDate":"8月15日","LowestPrice":"0.60","LDate":"12月17日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"086937","Name":"神達元大52購01","TradeVolume":"5909000","TradeValue":"35929410","Transaction":"965","HighestPrice":"16.80","HDate":"11月03日","LowestPrice":"2.34","LDate":"12月18日","AvgClosingPrice":"7.32"},
{"Year":"114","Code":"086938","Name":"神達元大55購01","TradeVolume":"20372000","TradeValue":"62410050","Transaction":"1593","HighestPrice":"5.70","HDate":"11月03日","LowestPrice":"1.14","LDate":"7月16日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"086939","Name":"飛捷元大51購01","TradeVolume":"18994000","TradeValue":"10966920","Transaction":"350","HighestPrice":"1.32","HDate":"7月21日","LowestPrice":"0.10","LDate":"12月03日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08693P","Name":"台積電台新4B售01","TradeVolume":"242000","TradeValue":"1130440","Transaction":"21","HighestPrice":"6.05","HDate":"5月13日","LowestPrice":"2.38","LDate":"7月15日","AvgClosingPrice":"4.57"},
{"Year":"114","Code":"086940","Name":"穎崴元大55購03","TradeVolume":"15841000","TradeValue":"34117840","Transaction":"738","HighestPrice":"6.15","HDate":"12月29日","LowestPrice":"0.37","LDate":"7月24日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"086941","Name":"緯穎元大55購02","TradeVolume":"16402000","TradeValue":"32529380","Transaction":"890","HighestPrice":"4.68","HDate":"11月11日","LowestPrice":"0.80","LDate":"7月24日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"086942","Name":"來億元大51購01","TradeVolume":"1280000","TradeValue":"327610","Transaction":"31","HighestPrice":"1.59","HDate":"7月09日","LowestPrice":"0.06","LDate":"12月03日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"086943","Name":"來億元大51購02","TradeVolume":"24300000","TradeValue":"12272840","Transaction":"491","HighestPrice":"1.71","HDate":"7月09日","LowestPrice":"0.02","LDate":"12月24日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"086944","Name":"天虹元大51購01","TradeVolume":"17282000","TradeValue":"16864620","Transaction":"895","HighestPrice":"1.72","HDate":"10月14日","LowestPrice":"0.09","LDate":"11月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086945","Name":"台達電富邦51購01","TradeVolume":"3030000","TradeValue":"5331720","Transaction":"283","HighestPrice":"4.20","HDate":"8月19日","LowestPrice":"1.22","LDate":"7月09日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"086946","Name":"德律富邦51購01","TradeVolume":"20875000","TradeValue":"18195970","Transaction":"956","HighestPrice":"2.56","HDate":"8月25日","LowestPrice":"0.26","LDate":"11月14日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086947","Name":"日電貿富邦51購01","TradeVolume":"7552000","TradeValue":"6315370","Transaction":"403","HighestPrice":"1.68","HDate":"12月12日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"086948","Name":"昇陽半富邦51購01","TradeVolume":"24384000","TradeValue":"23532330","Transaction":"1146","HighestPrice":"2.07","HDate":"9月10日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"086949","Name":"世紀鋼富邦51購02","TradeVolume":"1178000","TradeValue":"336810","Transaction":"53","HighestPrice":"0.44","HDate":"7月17日","LowestPrice":"0.24","LDate":"8月25日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"08694P","Name":"台光電台新4B售02","TradeVolume":"1574000","TradeValue":"1128010","Transaction":"155","HighestPrice":"1.26","HDate":"5月07日","LowestPrice":"0.11","LDate":"7月18日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"086950","Name":"臺指反中信57購01","TradeVolume":"10246000","TradeValue":"5333040","Transaction":"86","HighestPrice":"0.73","HDate":"7月16日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"086951","Name":"世芯中信51購03","TradeVolume":"4458000","TradeValue":"4765900","Transaction":"276","HighestPrice":"2.11","HDate":"8月14日","LowestPrice":"0.26","LDate":"10月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"086952","Name":"T50反1永豐51購03","TradeVolume":"1946000","TradeValue":"539110","Transaction":"32","HighestPrice":"1.07","HDate":"7月15日","LowestPrice":"0.01","LDate":"11月12日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"086953","Name":"鴻海永豐51購04","TradeVolume":"866000","TradeValue":"1000570","Transaction":"74","HighestPrice":"2.78","HDate":"10月20日","LowestPrice":"0.54","LDate":"7月15日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"086954","Name":"鴻準永豐52購02","TradeVolume":"1700000","TradeValue":"2613870","Transaction":"157","HighestPrice":"2.45","HDate":"8月11日","LowestPrice":"0.58","LDate":"11月26日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"086955","Name":"金像電永豐53購02","TradeVolume":"2441000","TradeValue":"3998060","Transaction":"227","HighestPrice":"4.76","HDate":"11月25日","LowestPrice":"0.94","LDate":"10月23日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"086956","Name":"台光電永豐52購06","TradeVolume":"2080000","TradeValue":"3233660","Transaction":"124","HighestPrice":"3.52","HDate":"11月20日","LowestPrice":"0.86","LDate":"7月14日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"086957","Name":"創見永豐52購01","TradeVolume":"2908000","TradeValue":"10350470","Transaction":"244","HighestPrice":"41.80","HDate":"11月13日","LowestPrice":"1.74","LDate":"7月23日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"086958","Name":"景碩永豐52購01","TradeVolume":"5160000","TradeValue":"6436600","Transaction":"297","HighestPrice":"3.37","HDate":"12月10日","LowestPrice":"0.83","LDate":"7月09日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"086959","Name":"貿聯永豐52購07","TradeVolume":"3547000","TradeValue":"5429050","Transaction":"259","HighestPrice":"5.85","HDate":"11月11日","LowestPrice":"0.56","LDate":"7月25日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"08695P","Name":"台灣50元大4B售10","TradeVolume":"9125000","TradeValue":"9217100","Transaction":"79","HighestPrice":"2.26","HDate":"5月07日","LowestPrice":"0.05","LDate":"9月03日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08695T","Name":"T50正2元富43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月07日","LowestPrice":"","LDate":"9月03日","AvgClosingPrice":""},
{"Year":"114","Code":"086960","Name":"日月光永豐52購01","TradeVolume":"1917000","TradeValue":"2073620","Transaction":"145","HighestPrice":"4.90","HDate":"10月31日","LowestPrice":"0.69","LDate":"8月22日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"086961","Name":"精成科永豐52購01","TradeVolume":"2117000","TradeValue":"2808280","Transaction":"138","HighestPrice":"2.75","HDate":"9月19日","LowestPrice":"0.97","LDate":"7月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"086962","Name":"緯穎永豐51購06","TradeVolume":"1406000","TradeValue":"1807670","Transaction":"111","HighestPrice":"3.08","HDate":"9月19日","LowestPrice":"0.98","LDate":"7月23日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"086963","Name":"儒鴻兆豐57購01","TradeVolume":"14800000","TradeValue":"16921570","Transaction":"596","HighestPrice":"1.58","HDate":"9月18日","LowestPrice":"0.52","LDate":"12月31日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"086964","Name":"聚陽兆豐53購01","TradeVolume":"16187000","TradeValue":"19242990","Transaction":"798","HighestPrice":"1.71","HDate":"11月14日","LowestPrice":"0.75","LDate":"7月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"086965","Name":"士電富邦52購01","TradeVolume":"30046000","TradeValue":"32008970","Transaction":"1246","HighestPrice":"1.75","HDate":"9月01日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"086966","Name":"士電富邦53購01","TradeVolume":"25651000","TradeValue":"29066610","Transaction":"1114","HighestPrice":"1.90","HDate":"9月01日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"086967","Name":"美時富邦54購01","TradeVolume":"8111000","TradeValue":"6401030","Transaction":"286","HighestPrice":"2.14","HDate":"11月26日","LowestPrice":"0.15","LDate":"9月11日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"086968","Name":"上銀富邦51購02","TradeVolume":"12299000","TradeValue":"6215570","Transaction":"388","HighestPrice":"0.76","HDate":"7月18日","LowestPrice":"0.27","LDate":"11月04日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"086969","Name":"旺宏富邦51購01","TradeVolume":"9800000","TradeValue":"7123310","Transaction":"447","HighestPrice":"4.50","HDate":"10月29日","LowestPrice":"0.27","LDate":"8月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08696P","Name":"T50正2元大4B售04","TradeVolume":"288000","TradeValue":"256210","Transaction":"33","HighestPrice":"1.63","HDate":"5月12日","LowestPrice":"0.59","LDate":"7月03日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"086970","Name":"鴻準富邦52購03","TradeVolume":"6034000","TradeValue":"4802910","Transaction":"236","HighestPrice":"1.29","HDate":"10月30日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"086971","Name":"南亞科富邦52購02","TradeVolume":"3073000","TradeValue":"1901200","Transaction":"176","HighestPrice":"3.56","HDate":"10月14日","LowestPrice":"0.43","LDate":"8月07日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"086972","Name":"大立光富邦53購03","TradeVolume":"36597000","TradeValue":"34067480","Transaction":"1206","HighestPrice":"1.42","HDate":"7月22日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"086973","Name":"世芯富邦54購01","TradeVolume":"19183000","TradeValue":"18614030","Transaction":"738","HighestPrice":"1.93","HDate":"8月14日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"086974","Name":"世芯富邦54購02","TradeVolume":"11919000","TradeValue":"16387870","Transaction":"651","HighestPrice":"2.80","HDate":"8月14日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"086975","Name":"神達富邦51購02","TradeVolume":"2562000","TradeValue":"3151520","Transaction":"134","HighestPrice":"2.91","HDate":"9月01日","LowestPrice":"0.75","LDate":"7月14日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"086976","Name":"訊芯富邦53購01","TradeVolume":"45817000","TradeValue":"37908690","Transaction":"2013","HighestPrice":"1.37","HDate":"8月13日","LowestPrice":"0.32","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"086977","Name":"力積電富邦51購01","TradeVolume":"12119000","TradeValue":"10062820","Transaction":"619","HighestPrice":"7.95","HDate":"11月12日","LowestPrice":"0.26","LDate":"9月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"086978","Name":"南電富邦51購01","TradeVolume":"2868000","TradeValue":"5134180","Transaction":"281","HighestPrice":"2.84","HDate":"7月29日","LowestPrice":"1.16","LDate":"7月11日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"086979","Name":"T50正2統一59購01","TradeVolume":"2924000","TradeValue":"4550790","Transaction":"505","HighestPrice":"2.02","HDate":"11月04日","LowestPrice":"0.64","LDate":"7月09日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"08697P","Name":"台積電元大4B售19","TradeVolume":"13964000","TradeValue":"12289350","Transaction":"257","HighestPrice":"1.75","HDate":"5月07日","LowestPrice":"0.03","LDate":"9月19日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"086980","Name":"美時統一61購01","TradeVolume":"8692000","TradeValue":"7609360","Transaction":"375","HighestPrice":"1.02","HDate":"12月01日","LowestPrice":"0.53","LDate":"9月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"086981","Name":"光寶科統一57購01","TradeVolume":"19923000","TradeValue":"17615870","Transaction":"921","HighestPrice":"2.03","HDate":"10月29日","LowestPrice":"0.58","LDate":"7月31日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"086982","Name":"光寶科統一57購02","TradeVolume":"44401000","TradeValue":"43139250","Transaction":"1392","HighestPrice":"1.82","HDate":"10月29日","LowestPrice":"0.55","LDate":"7月31日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"086983","Name":"台達電統一55購01","TradeVolume":"6201000","TradeValue":"12282300","Transaction":"316","HighestPrice":"5.15","HDate":"10月27日","LowestPrice":"0.27","LDate":"1月03日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"086984","Name":"台達電統一56購03","TradeVolume":"8535000","TradeValue":"10640080","Transaction":"405","HighestPrice":"5.65","HDate":"10月20日","LowestPrice":"0.68","LDate":"7月09日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"086985","Name":"鴻海統一59購01","TradeVolume":"11808000","TradeValue":"15091200","Transaction":"426","HighestPrice":"2.36","HDate":"10月30日","LowestPrice":"0.04","LDate":"1月17日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"086986","Name":"鴻海統一67購01","TradeVolume":"11752000","TradeValue":"16314320","Transaction":"590","HighestPrice":"2.02","HDate":"10月30日","LowestPrice":"0.70","LDate":"7月09日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"086987","Name":"台積電統一67購03","TradeVolume":"6497000","TradeValue":"8701950","Transaction":"252","HighestPrice":"1.51","HDate":"10月31日","LowestPrice":"0.75","LDate":"7月10日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"086988","Name":"金像電統一59購01","TradeVolume":"3827000","TradeValue":"6071840","Transaction":"421","HighestPrice":"2.93","HDate":"12月12日","LowestPrice":"0.81","LDate":"7月15日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"086989","Name":"創見統一61購01","TradeVolume":"6569000","TradeValue":"4650870","Transaction":"221","HighestPrice":"1.63","HDate":"11月13日","LowestPrice":"0.45","LDate":"8月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"08698P","Name":"所羅門元大4B售04","TradeVolume":"6499000","TradeValue":"4013720","Transaction":"181","HighestPrice":"1.00","HDate":"5月07日","LowestPrice":"0.13","LDate":"8月27日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"086990","Name":"聯發科統一55購02","TradeVolume":"21253000","TradeValue":"21317910","Transaction":"602","HighestPrice":"1.61","HDate":"9月17日","LowestPrice":"0.35","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"086991","Name":"全新統一56購03","TradeVolume":"29225000","TradeValue":"27925540","Transaction":"968","HighestPrice":"1.37","HDate":"9月18日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086992","Name":"全新統一56購04","TradeVolume":"30891000","TradeValue":"28858240","Transaction":"1088","HighestPrice":"1.28","HDate":"9月18日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"086993","Name":"全新統一57購01","TradeVolume":"21883000","TradeValue":"19262790","Transaction":"647","HighestPrice":"1.23","HDate":"9月18日","LowestPrice":"0.45","LDate":"12月18日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"086994","Name":"全新統一59購01","TradeVolume":"30049000","TradeValue":"24776240","Transaction":"824","HighestPrice":"1.11","HDate":"9月18日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"086995","Name":"宏達電統一59購01","TradeVolume":"5014000","TradeValue":"6160360","Transaction":"301","HighestPrice":"2.62","HDate":"9月03日","LowestPrice":"0.72","LDate":"8月01日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"086996","Name":"奇鋐統一5C購02","TradeVolume":"9577000","TradeValue":"12721550","Transaction":"337","HighestPrice":"2.38","HDate":"11月11日","LowestPrice":"0.80","LDate":"7月11日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"086997","Name":"智原統一56購08","TradeVolume":"2417000","TradeValue":"1138690","Transaction":"64","HighestPrice":"0.69","HDate":"7月24日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"086998","Name":"景碩統一57購01","TradeVolume":"19211000","TradeValue":"19387570","Transaction":"630","HighestPrice":"1.50","HDate":"10月20日","LowestPrice":"0.66","LDate":"8月11日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"086999","Name":"新日興統一56購04","TradeVolume":"11327000","TradeValue":"9474440","Transaction":"326","HighestPrice":"1.18","HDate":"8月28日","LowestPrice":"0.32","LDate":"11月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08699P","Name":"聯發科元大4B售12","TradeVolume":"1436000","TradeValue":"1109190","Transaction":"32","HighestPrice":"1.08","HDate":"6月02日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087000","Name":"世芯統一56購04","TradeVolume":"3405000","TradeValue":"2937260","Transaction":"102","HighestPrice":"1.22","HDate":"8月14日","LowestPrice":"0.37","LDate":"12月09日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087001","Name":"貿聯統一56購03","TradeVolume":"4460000","TradeValue":"5892370","Transaction":"193","HighestPrice":"2.25","HDate":"12月04日","LowestPrice":"0.62","LDate":"7月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"087002","Name":"貿聯統一61購01","TradeVolume":"26680000","TradeValue":"28369400","Transaction":"911","HighestPrice":"1.63","HDate":"11月20日","LowestPrice":"0.50","LDate":"7月25日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"087003","Name":"神達統一56購03","TradeVolume":"8516000","TradeValue":"10563600","Transaction":"447","HighestPrice":"2.22","HDate":"11月03日","LowestPrice":"0.68","LDate":"7月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"087004","Name":"瑞智統一57購02","TradeVolume":"452000","TradeValue":"177160","Transaction":"13","HighestPrice":"0.56","HDate":"8月07日","LowestPrice":"0.33","LDate":"11月11日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"087005","Name":"南電統一54購01","TradeVolume":"2650000","TradeValue":"4203350","Transaction":"175","HighestPrice":"3.01","HDate":"8月28日","LowestPrice":"1.04","LDate":"7月11日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"087006","Name":"南電統一57購01","TradeVolume":"18627000","TradeValue":"28637490","Transaction":"935","HighestPrice":"3.91","HDate":"11月18日","LowestPrice":"0.87","LDate":"7月11日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"087007","Name":"川湖台新51購01","TradeVolume":"336000","TradeValue":"4771550","Transaction":"81","HighestPrice":"24.60","HDate":"8月28日","LowestPrice":"8.70","LDate":"7月15日","AvgClosingPrice":"16.59"},
{"Year":"114","Code":"087008","Name":"世芯第一57購03","TradeVolume":"1901000","TradeValue":"1748450","Transaction":"301","HighestPrice":"1.66","HDate":"8月14日","LowestPrice":"0.57","LDate":"12月17日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"087009","Name":"士電群益52購01","TradeVolume":"6532000","TradeValue":"7433990","Transaction":"992","HighestPrice":"1.76","HDate":"9月01日","LowestPrice":"0.34","LDate":"11月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08700P","Name":"奇鋐元大4B售06","TradeVolume":"65137000","TradeValue":"50556810","Transaction":"669","HighestPrice":"1.71","HDate":"5月09日","LowestPrice":"0.03","LDate":"8月18日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"087010","Name":"美時群益51購01","TradeVolume":"5417000","TradeValue":"7689900","Transaction":"304","HighestPrice":"6.85","HDate":"10月22日","LowestPrice":"0.19","LDate":"9月23日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"087011","Name":"鴻海群益52購05","TradeVolume":"13019000","TradeValue":"40792900","Transaction":"897","HighestPrice":"8.40","HDate":"10月29日","LowestPrice":"1.51","LDate":"8月05日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"087012","Name":"智邦群益53購03","TradeVolume":"12377000","TradeValue":"18561200","Transaction":"651","HighestPrice":"2.43","HDate":"9月11日","LowestPrice":"0.67","LDate":"7月16日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"087013","Name":"華碩群益51購01","TradeVolume":"2570000","TradeValue":"4131960","Transaction":"195","HighestPrice":"2.24","HDate":"8月07日","LowestPrice":"0.16","LDate":"11月19日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"087014","Name":"微星群益51購02","TradeVolume":"3641000","TradeValue":"3453680","Transaction":"218","HighestPrice":"1.46","HDate":"7月22日","LowestPrice":"0.15","LDate":"11月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087015","Name":"友達群益53購02","TradeVolume":"22788000","TradeValue":"25969630","Transaction":"818","HighestPrice":"2.27","HDate":"9月25日","LowestPrice":"0.24","LDate":"12月19日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"087016","Name":"長榮航群益51購03","TradeVolume":"1862000","TradeValue":"2344310","Transaction":"123","HighestPrice":"2.15","HDate":"7月25日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"087017","Name":"亞光群益51購04","TradeVolume":"2090000","TradeValue":"6398720","Transaction":"169","HighestPrice":"5.25","HDate":"9月09日","LowestPrice":"0.49","LDate":"11月18日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"087018","Name":"文曄群益51購02","TradeVolume":"5618000","TradeValue":"3616410","Transaction":"199","HighestPrice":"1.15","HDate":"11月06日","LowestPrice":"0.09","LDate":"12月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"087019","Name":"新日興群益51購03","TradeVolume":"2605000","TradeValue":"11645970","Transaction":"283","HighestPrice":"6.95","HDate":"10月01日","LowestPrice":"0.56","LDate":"11月26日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"08701P","Name":"智易元大4B售02","TradeVolume":"2708000","TradeValue":"4082540","Transaction":"140","HighestPrice":"1.89","HDate":"6月09日","LowestPrice":"0.33","LDate":"10月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"087020","Name":"世芯群益51購07","TradeVolume":"5397000","TradeValue":"17184070","Transaction":"468","HighestPrice":"7.95","HDate":"8月14日","LowestPrice":"0.51","LDate":"11月24日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"087021","Name":"飛捷群益51購01","TradeVolume":"7682000","TradeValue":"10446950","Transaction":"439","HighestPrice":"2.42","HDate":"7月16日","LowestPrice":"0.16","LDate":"11月10日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"087022","Name":"緯穎群益51購02","TradeVolume":"1498000","TradeValue":"17917900","Transaction":"289","HighestPrice":"36.30","HDate":"12月11日","LowestPrice":"4.88","LDate":"7月23日","AvgClosingPrice":"13.82"},
{"Year":"114","Code":"087023","Name":"洋基群益51購01","TradeVolume":"739000","TradeValue":"3928380","Transaction":"115","HighestPrice":"8.60","HDate":"8月13日","LowestPrice":"2.81","LDate":"11月18日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"087024","Name":"潤泰新群益51購02","TradeVolume":"1240000","TradeValue":"328850","Transaction":"64","HighestPrice":"0.42","HDate":"8月12日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"087025","Name":"亞力元富51購01","TradeVolume":"8200000","TradeValue":"3744930","Transaction":"270","HighestPrice":"0.92","HDate":"7月14日","LowestPrice":"0.04","LDate":"11月28日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"087026","Name":"中鋼元富51購01","TradeVolume":"11185000","TradeValue":"18059620","Transaction":"554","HighestPrice":"2.50","HDate":"1月07日","LowestPrice":"0.20","LDate":"12月30日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"087027","Name":"鴻準元富51購01","TradeVolume":"4820000","TradeValue":"10230670","Transaction":"189","HighestPrice":"3.07","HDate":"8月12日","LowestPrice":"0.87","LDate":"11月13日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"087028","Name":"立隆電元富51購01","TradeVolume":"28711000","TradeValue":"39291070","Transaction":"1660","HighestPrice":"3.73","HDate":"10月23日","LowestPrice":"0.87","LDate":"7月25日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"087029","Name":"瑞軒元富51購01","TradeVolume":"6620000","TradeValue":"4437950","Transaction":"305","HighestPrice":"1.06","HDate":"10月14日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08702P","Name":"世芯元大4B售07","TradeVolume":"5880000","TradeValue":"2250940","Transaction":"194","HighestPrice":"1.48","HDate":"5月09日","LowestPrice":"0.02","LDate":"10月02日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"087030","Name":"裕民元富51購01","TradeVolume":"4503000","TradeValue":"7129860","Transaction":"223","HighestPrice":"3.36","HDate":"12月04日","LowestPrice":"0.89","LDate":"11月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"087031","Name":"慧洋元富51購02","TradeVolume":"4247000","TradeValue":"6585580","Transaction":"257","HighestPrice":"3.06","HDate":"12月04日","LowestPrice":"1.03","LDate":"10月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087032","Name":"玉晶光元富51購05","TradeVolume":"2267000","TradeValue":"3414260","Transaction":"106","HighestPrice":"2.13","HDate":"8月19日","LowestPrice":"0.54","LDate":"12月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"087033","Name":"群創元富51購01","TradeVolume":"31212000","TradeValue":"58870950","Transaction":"236","HighestPrice":"3.21","HDate":"12月30日","LowestPrice":"0.39","LDate":"12月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"087034","Name":"健策元富51購01","TradeVolume":"1958000","TradeValue":"2893300","Transaction":"125","HighestPrice":"6.00","HDate":"9月23日","LowestPrice":"0.46","LDate":"8月06日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"087035","Name":"貿聯元富51購03","TradeVolume":"2784000","TradeValue":"8111870","Transaction":"157","HighestPrice":"9.80","HDate":"11月18日","LowestPrice":"1.15","LDate":"10月17日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"087036","Name":"永崴控元富51購01","TradeVolume":"7009000","TradeValue":"3536700","Transaction":"209","HighestPrice":"1.71","HDate":"7月24日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087037","Name":"精成科元富51購04","TradeVolume":"953000","TradeValue":"4708670","Transaction":"83","HighestPrice":"8.50","HDate":"9月04日","LowestPrice":"0.32","LDate":"12月31日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"087038","Name":"迅得元富51購01","TradeVolume":"3345000","TradeValue":"5066510","Transaction":"253","HighestPrice":"2.79","HDate":"9月01日","LowestPrice":"0.04","LDate":"11月18日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"087039","Name":"力積電元富51購03","TradeVolume":"11105000","TradeValue":"42412830","Transaction":"412","HighestPrice":"19.40","HDate":"12月31日","LowestPrice":"0.51","LDate":"8月04日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"08703P","Name":"貿聯元大4B售03","TradeVolume":"2940000","TradeValue":"2381490","Transaction":"19","HighestPrice":"1.49","HDate":"5月19日","LowestPrice":"0.24","LDate":"7月01日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08703T","Name":"台積電國票42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月19日","LowestPrice":"","LDate":"7月01日","AvgClosingPrice":""},
{"Year":"114","Code":"087040","Name":"南電元富57購01","TradeVolume":"129000","TradeValue":"418960","Transaction":"22","HighestPrice":"4.72","HDate":"8月25日","LowestPrice":"2.60","LDate":"7月11日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"087041","Name":"元日2X國泰54購01","TradeVolume":"1879000","TradeValue":"147320","Transaction":"32","HighestPrice":"0.51","HDate":"7月09日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"087042","Name":"南港國泰52購01","TradeVolume":"4330000","TradeValue":"3161050","Transaction":"104","HighestPrice":"2.75","HDate":"8月27日","LowestPrice":"0.35","LDate":"12月10日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"087043","Name":"鴻海國泰52購03","TradeVolume":"3506000","TradeValue":"2204940","Transaction":"153","HighestPrice":"7.10","HDate":"10月29日","LowestPrice":"0.09","LDate":"3月03日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"087044","Name":"鴻準國泰52購02","TradeVolume":"3636000","TradeValue":"5951750","Transaction":"159","HighestPrice":"2.73","HDate":"8月11日","LowestPrice":"0.45","LDate":"12月16日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"087045","Name":"台光電國泰53購01","TradeVolume":"5748000","TradeValue":"14385450","Transaction":"299","HighestPrice":"5.80","HDate":"11月04日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"087046","Name":"陽明國泰52購01","TradeVolume":"8788000","TradeValue":"2800590","Transaction":"90","HighestPrice":"1.25","HDate":"7月16日","LowestPrice":"0.04","LDate":"2月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"087047","Name":"長榮航國泰52購03","TradeVolume":"4623000","TradeValue":"1617940","Transaction":"126","HighestPrice":"1.56","HDate":"8月21日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"087048","Name":"貿聯國泰52購02","TradeVolume":"7113000","TradeValue":"16110430","Transaction":"343","HighestPrice":"4.56","HDate":"10月16日","LowestPrice":"1.38","LDate":"7月22日","AvgClosingPrice":"2.61"},
{"Year":"114","Code":"087049","Name":"潤隆統一46購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"08704P","Name":"緯穎元大4B售06","TradeVolume":"8883000","TradeValue":"7510590","Transaction":"167","HighestPrice":"1.50","HDate":"5月09日","LowestPrice":"0.02","LDate":"9月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"087050","Name":"緯穎國泰52購03","TradeVolume":"1746000","TradeValue":"1795890","Transaction":"100","HighestPrice":"3.17","HDate":"10月03日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"087051","Name":"AES國泰52購02","TradeVolume":"10582000","TradeValue":"17019000","Transaction":"247","HighestPrice":"3.58","HDate":"12月01日","LowestPrice":"0.23","LDate":"2月27日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"087052","Name":"台玻國票52購01","TradeVolume":"2749000","TradeValue":"2776190","Transaction":"121","HighestPrice":"4.57","HDate":"9月05日","LowestPrice":"0.22","LDate":"1月20日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"087053","Name":"光寶科國票55購01","TradeVolume":"11395000","TradeValue":"16420930","Transaction":"597","HighestPrice":"5.50","HDate":"10月29日","LowestPrice":"0.03","LDate":"3月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"087054","Name":"華通國票52購01","TradeVolume":"4622000","TradeValue":"7659560","Transaction":"170","HighestPrice":"6.75","HDate":"8月28日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"087055","Name":"鴻海統一46購11","TradeVolume":"13206000","TradeValue":"5383890","Transaction":"164","HighestPrice":"0.77","HDate":"1月08日","LowestPrice":"0.09","LDate":"3月31日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"087056","Name":"鴻海統一4C購03","TradeVolume":"2123000","TradeValue":"1305590","Transaction":"111","HighestPrice":"1.05","HDate":"10月30日","LowestPrice":"0.31","LDate":"5月06日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"087057","Name":"鴻海統一51購01","TradeVolume":"15694000","TradeValue":"12174210","Transaction":"375","HighestPrice":"1.18","HDate":"10月30日","LowestPrice":"0.29","LDate":"5月15日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"087058","Name":"鴻海統一54購01","TradeVolume":"15259000","TradeValue":"6863090","Transaction":"390","HighestPrice":"1.00","HDate":"10月30日","LowestPrice":"0.15","LDate":"4月25日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"087059","Name":"鴻海國票54購02","TradeVolume":"4520000","TradeValue":"17268180","Transaction":"620","HighestPrice":"7.50","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"08705P","Name":"川湖國票4C售02","TradeVolume":"4032000","TradeValue":"1250250","Transaction":"223","HighestPrice":"5.00","HDate":"10月16日","LowestPrice":"0.05","LDate":"8月26日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"087060","Name":"大同統一46購02","TradeVolume":"90000","TradeValue":"3900","Transaction":"2","HighestPrice":"0.15","HDate":"1月07日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"087061","Name":"大同統一46購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月07日","LowestPrice":"","LDate":"3月13日","AvgClosingPrice":""},
{"Year":"114","Code":"087062","Name":"大同統一47購01","TradeVolume":"263000","TradeValue":"20700","Transaction":"7","HighestPrice":"0.13","HDate":"1月02日","LowestPrice":"0.06","LDate":"2月17日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"087063","Name":"大同統一4A購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月02日","LowestPrice":"","LDate":"2月17日","AvgClosingPrice":""},
{"Year":"114","Code":"087064","Name":"南亞科國票52購02","TradeVolume":"5029000","TradeValue":"23436310","Transaction":"410","HighestPrice":"82.00","HDate":"12月24日","LowestPrice":"0.74","LDate":"1月14日","AvgClosingPrice":"17.07"},
{"Year":"114","Code":"087065","Name":"飛宏國票51購01","TradeVolume":"3364000","TradeValue":"8357650","Transaction":"390","HighestPrice":"7.60","HDate":"10月28日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"087066","Name":"志聖國票52購01","TradeVolume":"11937000","TradeValue":"13305600","Transaction":"499","HighestPrice":"2.73","HDate":"8月28日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"087067","Name":"漢翔統一47購01","TradeVolume":"1478000","TradeValue":"152430","Transaction":"64","HighestPrice":"0.18","HDate":"4月01日","LowestPrice":"0.01","LDate":"5月15日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"087068","Name":"長榮太國票51購01","TradeVolume":"2235000","TradeValue":"2786760","Transaction":"147","HighestPrice":"6.25","HDate":"8月22日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"087069","Name":"神基國票52購01","TradeVolume":"2792000","TradeValue":"3135860","Transaction":"198","HighestPrice":"2.84","HDate":"9月05日","LowestPrice":"0.29","LDate":"2月14日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08706P","Name":"鴻海國票51售02","TradeVolume":"1066000","TradeValue":"516510","Transaction":"49","HighestPrice":"1.86","HDate":"5月12日","LowestPrice":"0.11","LDate":"8月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087070","Name":"奇鋐國票52購02","TradeVolume":"8181000","TradeValue":"13368960","Transaction":"319","HighestPrice":"16.10","HDate":"11月18日","LowestPrice":"0.07","LDate":"3月11日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"087071","Name":"益登國票51購01","TradeVolume":"3488000","TradeValue":"7618300","Transaction":"512","HighestPrice":"9.90","HDate":"9月08日","LowestPrice":"0.09","LDate":"3月24日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"087072","Name":"景碩國票52購01","TradeVolume":"1582000","TradeValue":"5876960","Transaction":"132","HighestPrice":"7.00","HDate":"10月14日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"087073","Name":"大聯大國票52購01","TradeVolume":"3390000","TradeValue":"1738590","Transaction":"140","HighestPrice":"2.97","HDate":"11月14日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"087074","Name":"智伸科國票52購01","TradeVolume":"1912000","TradeValue":"1291080","Transaction":"133","HighestPrice":"2.70","HDate":"8月08日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087075","Name":"遠傳國票51購01","TradeVolume":"2425000","TradeValue":"2676480","Transaction":"171","HighestPrice":"2.02","HDate":"10月22日","LowestPrice":"0.01","LDate":"2月10日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"087076","Name":"正文國票52購01","TradeVolume":"12406000","TradeValue":"11454730","Transaction":"301","HighestPrice":"1.47","HDate":"8月27日","LowestPrice":"0.07","LDate":"1月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"087077","Name":"矽力國票52購01","TradeVolume":"1302000","TradeValue":"1696860","Transaction":"122","HighestPrice":"2.81","HDate":"7月24日","LowestPrice":"0.07","LDate":"3月06日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"087078","Name":"佳必琪統一46購01","TradeVolume":"659000","TradeValue":"187490","Transaction":"20","HighestPrice":"0.37","HDate":"1月10日","LowestPrice":"0.04","LDate":"5月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"087079","Name":"緯穎國票52購01","TradeVolume":"4910000","TradeValue":"9744990","Transaction":"211","HighestPrice":"8.30","HDate":"12月01日","LowestPrice":"0.03","LDate":"2月27日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"08707P","Name":"台光電國票4C售01","TradeVolume":"11793000","TradeValue":"4344960","Transaction":"92","HighestPrice":"2.14","HDate":"5月12日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"087080","Name":"帝寶統一46購01","TradeVolume":"14000","TradeValue":"1380","Transaction":"2","HighestPrice":"0.17","HDate":"2月20日","LowestPrice":"0.07","LDate":"3月25日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"087081","Name":"富世達國票52購06","TradeVolume":"1154000","TradeValue":"193540","Transaction":"29","HighestPrice":"2.34","HDate":"7月30日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"087082","Name":"元黃金元大52購01","TradeVolume":"3407000","TradeValue":"8428550","Transaction":"543","HighestPrice":"5.30","HDate":"10月17日","LowestPrice":"0.75","LDate":"8月20日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"087083","Name":"亞力元大51購01","TradeVolume":"31050000","TradeValue":"12829780","Transaction":"605","HighestPrice":"0.68","HDate":"11月03日","LowestPrice":"0.03","LDate":"12月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"087084","Name":"華城元大51購12","TradeVolume":"4932000","TradeValue":"11203820","Transaction":"356","HighestPrice":"4.92","HDate":"11月04日","LowestPrice":"0.96","LDate":"10月15日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"087085","Name":"大成鋼元大51購08","TradeVolume":"17532000","TradeValue":"29145470","Transaction":"924","HighestPrice":"2.86","HDate":"8月11日","LowestPrice":"0.19","LDate":"12月24日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"087086","Name":"光寶科元大51購02","TradeVolume":"14812000","TradeValue":"14272820","Transaction":"440","HighestPrice":"3.98","HDate":"9月23日","LowestPrice":"0.63","LDate":"7月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"087087","Name":"台達電元大51購04","TradeVolume":"2364000","TradeValue":"12443080","Transaction":"298","HighestPrice":"29.60","HDate":"10月27日","LowestPrice":"1.51","LDate":"7月14日","AvgClosingPrice":"9.17"},
{"Year":"114","Code":"087088","Name":"鴻海元大51購20","TradeVolume":"2717000","TradeValue":"7112600","Transaction":"337","HighestPrice":"5.10","HDate":"10月30日","LowestPrice":"0.75","LDate":"12月19日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"087089","Name":"台積電元大51購58","TradeVolume":"16828000","TradeValue":"21218430","Transaction":"548","HighestPrice":"2.85","HDate":"1月06日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"08708P","Name":"奇鋐國票4C售02","TradeVolume":"1350000","TradeValue":"130700","Transaction":"20","HighestPrice":"0.24","HDate":"7月02日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"087090","Name":"台積電元大51購59","TradeVolume":"376000","TradeValue":"441290","Transaction":"38","HighestPrice":"2.57","HDate":"10月20日","LowestPrice":"0.61","LDate":"8月22日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087091","Name":"台積電元大57購02","TradeVolume":"10899000","TradeValue":"15999960","Transaction":"418","HighestPrice":"2.18","HDate":"11月04日","LowestPrice":"0.71","LDate":"7月09日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"087092","Name":"智邦元大51購03","TradeVolume":"7998000","TradeValue":"15958690","Transaction":"361","HighestPrice":"3.58","HDate":"8月18日","LowestPrice":"1.24","LDate":"7月14日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"087093","Name":"鴻準元大51購03","TradeVolume":"14060000","TradeValue":"16931800","Transaction":"411","HighestPrice":"2.26","HDate":"8月12日","LowestPrice":"0.21","LDate":"12月08日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087094","Name":"大同元大51購02","TradeVolume":"6467000","TradeValue":"6435500","Transaction":"261","HighestPrice":"2.17","HDate":"8月18日","LowestPrice":"0.05","LDate":"12月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"087095","Name":"技嘉元大51購02","TradeVolume":"31892000","TradeValue":"31986210","Transaction":"641","HighestPrice":"1.49","HDate":"10月07日","LowestPrice":"0.14","LDate":"12月05日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"087096","Name":"微星元大51購02","TradeVolume":"3458000","TradeValue":"1794940","Transaction":"99","HighestPrice":"0.78","HDate":"8月05日","LowestPrice":"0.06","LDate":"10月01日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"087097","Name":"台光電元大51購07","TradeVolume":"7074000","TradeValue":"15722180","Transaction":"356","HighestPrice":"5.20","HDate":"12月26日","LowestPrice":"1.00","LDate":"10月22日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"087098","Name":"台光電元大51購08","TradeVolume":"4051000","TradeValue":"6353680","Transaction":"137","HighestPrice":"3.20","HDate":"11月04日","LowestPrice":"0.92","LDate":"7月14日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"087099","Name":"台光電元大51購09","TradeVolume":"827000","TradeValue":"1350270","Transaction":"51","HighestPrice":"2.40","HDate":"9月22日","LowestPrice":"1.01","LDate":"7月14日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08709P","Name":"欣興國票4C售01","TradeVolume":"11468000","TradeValue":"2996970","Transaction":"250","HighestPrice":"1.43","HDate":"5月19日","LowestPrice":"0.01","LDate":"10月27日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"087100","Name":"京元電元大51購01","TradeVolume":"10040000","TradeValue":"16156480","Transaction":"450","HighestPrice":"6.90","HDate":"10月29日","LowestPrice":"0.55","LDate":"7月15日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"087101","Name":"大立光元大51購09","TradeVolume":"21766000","TradeValue":"17797140","Transaction":"373","HighestPrice":"1.55","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"087102","Name":"奇鋐元大51購15","TradeVolume":"13622000","TradeValue":"42927670","Transaction":"665","HighestPrice":"12.40","HDate":"11月04日","LowestPrice":"2.29","LDate":"7月11日","AvgClosingPrice":"4.11"},
{"Year":"114","Code":"087103","Name":"奇鋐元大51購16","TradeVolume":"18630000","TradeValue":"33823660","Transaction":"967","HighestPrice":"6.40","HDate":"11月11日","LowestPrice":"0.24","LDate":"9月23日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"087104","Name":"奇鋐元大51購17","TradeVolume":"3185000","TradeValue":"4294630","Transaction":"156","HighestPrice":"2.10","HDate":"9月16日","LowestPrice":"1.08","LDate":"7月09日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"087105","Name":"亞光元大51購06","TradeVolume":"8243000","TradeValue":"9260410","Transaction":"300","HighestPrice":"1.86","HDate":"9月09日","LowestPrice":"0.04","LDate":"12月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"087106","Name":"智原元大51購09","TradeVolume":"4952000","TradeValue":"2197170","Transaction":"65","HighestPrice":"0.80","HDate":"7月17日","LowestPrice":"0.08","LDate":"11月12日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"087107","Name":"智原元大51購10","TradeVolume":"12474000","TradeValue":"4362190","Transaction":"214","HighestPrice":"0.81","HDate":"7月21日","LowestPrice":"0.02","LDate":"12月15日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"087108","Name":"智原元大57購01","TradeVolume":"28593000","TradeValue":"14502750","Transaction":"500","HighestPrice":"0.94","HDate":"7月17日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"087109","Name":"神達元大51購14","TradeVolume":"13107000","TradeValue":"46977930","Transaction":"1231","HighestPrice":"7.50","HDate":"8月29日","LowestPrice":"1.37","LDate":"12月18日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"08710P","Name":"貿聯國票4C售01","TradeVolume":"7161000","TradeValue":"1767580","Transaction":"277","HighestPrice":"1.86","HDate":"5月12日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"087110","Name":"神達元大51購15","TradeVolume":"3968000","TradeValue":"9480720","Transaction":"277","HighestPrice":"5.80","HDate":"8月29日","LowestPrice":"1.40","LDate":"7月15日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"087111","Name":"聯茂元大51購01","TradeVolume":"5497000","TradeValue":"15037340","Transaction":"374","HighestPrice":"7.35","HDate":"9月01日","LowestPrice":"0.03","LDate":"1月07日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"087112","Name":"愛普元大51購03","TradeVolume":"17530000","TradeValue":"25532680","Transaction":"698","HighestPrice":"3.31","HDate":"12月01日","LowestPrice":"0.87","LDate":"8月22日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"087113","Name":"緯穎元大51購18","TradeVolume":"14137000","TradeValue":"20583700","Transaction":"484","HighestPrice":"4.06","HDate":"10月31日","LowestPrice":"0.74","LDate":"7月23日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"087114","Name":"AES元大51購01","TradeVolume":"20401000","TradeValue":"15559000","Transaction":"549","HighestPrice":"2.29","HDate":"8月11日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"087115","Name":"世紀鋼元大51購05","TradeVolume":"8154000","TradeValue":"4580730","Transaction":"121","HighestPrice":"0.89","HDate":"7月14日","LowestPrice":"0.24","LDate":"9月25日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"087116","Name":"臺股指元大51購19","TradeVolume":"1470000","TradeValue":"2602440","Transaction":"77","HighestPrice":"6.80","HDate":"10月30日","LowestPrice":"0.95","LDate":"7月14日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"087117","Name":"臺股指元大52購06","TradeVolume":"1234000","TradeValue":"4039070","Transaction":"107","HighestPrice":"6.10","HDate":"10月07日","LowestPrice":"2.13","LDate":"7月22日","AvgClosingPrice":"3.32"},
{"Year":"114","Code":"087118","Name":"華城凱基55購01","TradeVolume":"1273000","TradeValue":"4229450","Transaction":"229","HighestPrice":"6.25","HDate":"11月04日","LowestPrice":"2.52","LDate":"10月15日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"087119","Name":"上銀凱基51購02","TradeVolume":"6621000","TradeValue":"5658230","Transaction":"336","HighestPrice":"1.32","HDate":"7月18日","LowestPrice":"0.46","LDate":"11月05日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"08711P","Name":"精銳國票4C售02","TradeVolume":"322000","TradeValue":"342260","Transaction":"12","HighestPrice":"2.80","HDate":"5月19日","LowestPrice":"0.70","LDate":"8月27日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"08711T","Name":"臺股指國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月19日","LowestPrice":"","LDate":"8月27日","AvgClosingPrice":""},
{"Year":"114","Code":"087120","Name":"光寶科凱基52購01","TradeVolume":"12358000","TradeValue":"18736230","Transaction":"641","HighestPrice":"4.47","HDate":"10月30日","LowestPrice":"0.69","LDate":"8月07日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"087121","Name":"台達電凱基52購01","TradeVolume":"2009000","TradeValue":"6652660","Transaction":"203","HighestPrice":"22.40","HDate":"10月03日","LowestPrice":"1.99","LDate":"7月09日","AvgClosingPrice":"6.08"},
{"Year":"114","Code":"087122","Name":"鴻海凱基54購08","TradeVolume":"3119000","TradeValue":"10321780","Transaction":"416","HighestPrice":"5.80","HDate":"10月20日","LowestPrice":"1.16","LDate":"7月15日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"087123","Name":"國巨凱基51購02","TradeVolume":"2227000","TradeValue":"19297230","Transaction":"257","HighestPrice":"37.30","HDate":"12月10日","LowestPrice":"2.40","LDate":"7月11日","AvgClosingPrice":"10.83"},
{"Year":"114","Code":"087124","Name":"華邦電凱基56購01","TradeVolume":"3056000","TradeValue":"4833410","Transaction":"203","HighestPrice":"8.45","HDate":"10月21日","LowestPrice":"0.63","LDate":"8月06日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"087125","Name":"智邦凱基51購03","TradeVolume":"3304000","TradeValue":"16090470","Transaction":"448","HighestPrice":"12.40","HDate":"11月04日","LowestPrice":"2.37","LDate":"7月17日","AvgClosingPrice":"5.86"},
{"Year":"114","Code":"087126","Name":"鴻準凱基54購01","TradeVolume":"1806000","TradeValue":"3351640","Transaction":"151","HighestPrice":"2.64","HDate":"8月12日","LowestPrice":"0.60","LDate":"12月09日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"087127","Name":"佳能凱基51購01","TradeVolume":"2232000","TradeValue":"4672220","Transaction":"220","HighestPrice":"5.30","HDate":"8月26日","LowestPrice":"1.45","LDate":"7月10日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"087128","Name":"台光電凱基54購02","TradeVolume":"3878000","TradeValue":"9204890","Transaction":"274","HighestPrice":"4.41","HDate":"12月05日","LowestPrice":"1.13","LDate":"7月14日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"087129","Name":"南亞科凱基51購07","TradeVolume":"19980000","TradeValue":"11821340","Transaction":"611","HighestPrice":"6.50","HDate":"10月09日","LowestPrice":"0.42","LDate":"7月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"08712P","Name":"國泰金中信4B售02","TradeVolume":"5190000","TradeValue":"598790","Transaction":"154","HighestPrice":"0.57","HDate":"5月09日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"087130","Name":"京元電凱基52購01","TradeVolume":"9753000","TradeValue":"16490510","Transaction":"420","HighestPrice":"5.25","HDate":"9月22日","LowestPrice":"1.06","LDate":"7月14日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"087131","Name":"聯發科凱基54購04","TradeVolume":"12531000","TradeValue":"10641600","Transaction":"672","HighestPrice":"2.14","HDate":"9月17日","LowestPrice":"0.04","LDate":"3月05日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"087132","Name":"奇鋐凱基51購07","TradeVolume":"3961000","TradeValue":"27103060","Transaction":"385","HighestPrice":"25.10","HDate":"11月10日","LowestPrice":"3.20","LDate":"7月23日","AvgClosingPrice":"7.41"},
{"Year":"114","Code":"087133","Name":"景碩凱基51購02","TradeVolume":"10563000","TradeValue":"14524980","Transaction":"720","HighestPrice":"4.10","HDate":"10月16日","LowestPrice":"0.58","LDate":"7月25日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"087134","Name":"新日興凱基51購03","TradeVolume":"4240000","TradeValue":"8342400","Transaction":"335","HighestPrice":"3.92","HDate":"8月28日","LowestPrice":"0.36","LDate":"11月26日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"087135","Name":"碩天凱基52購02","TradeVolume":"1256000","TradeValue":"1275600","Transaction":"116","HighestPrice":"3.60","HDate":"7月15日","LowestPrice":"0.17","LDate":"11月11日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"087136","Name":"世芯凱基55購03","TradeVolume":"4001000","TradeValue":"4535700","Transaction":"216","HighestPrice":"3.96","HDate":"8月18日","LowestPrice":"0.52","LDate":"12月12日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"087137","Name":"貿聯凱基52購02","TradeVolume":"2864000","TradeValue":"13589130","Transaction":"256","HighestPrice":"16.80","HDate":"12月02日","LowestPrice":"1.53","LDate":"7月25日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"087138","Name":"神達凱基55購02","TradeVolume":"4084000","TradeValue":"14640390","Transaction":"467","HighestPrice":"6.75","HDate":"11月03日","LowestPrice":"1.82","LDate":"12月18日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"087139","Name":"定穎控凱基52購01","TradeVolume":"713000","TradeValue":"7539210","Transaction":"224","HighestPrice":"44.50","HDate":"12月31日","LowestPrice":"4.48","LDate":"7月09日","AvgClosingPrice":"17.76"},
{"Year":"114","Code":"08713P","Name":"T50正2永豐4B售03","TradeVolume":"1016000","TradeValue":"107070","Transaction":"14","HighestPrice":"0.42","HDate":"6月10日","LowestPrice":"0.05","LDate":"8月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"087140","Name":"臻鼎凱基52購01","TradeVolume":"2307000","TradeValue":"3416030","Transaction":"213","HighestPrice":"3.81","HDate":"8月13日","LowestPrice":"1.08","LDate":"7月14日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"087141","Name":"迅得凱基52購01","TradeVolume":"8703000","TradeValue":"13651570","Transaction":"479","HighestPrice":"2.60","HDate":"8月29日","LowestPrice":"0.06","LDate":"11月17日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"087142","Name":"天虹凱基51購01","TradeVolume":"10811000","TradeValue":"11480640","Transaction":"635","HighestPrice":"1.68","HDate":"10月13日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"087143","Name":"宏全凱基52購01","TradeVolume":"8061000","TradeValue":"2660840","Transaction":"273","HighestPrice":"1.21","HDate":"7月15日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"087144","Name":"台灣50元富51購03","TradeVolume":"48000","TradeValue":"336100","Transaction":"12","HighestPrice":"7.90","HDate":"8月27日","LowestPrice":"6.15","LDate":"8月01日","AvgClosingPrice":"7.20"},
{"Year":"114","Code":"087145","Name":"台積電元富67購01","TradeVolume":"2452000","TradeValue":"20846230","Transaction":"406","HighestPrice":"19.70","HDate":"10月31日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"13.86"},
{"Year":"114","Code":"087146","Name":"南電元富57購02","TradeVolume":"3032000","TradeValue":"13872420","Transaction":"246","HighestPrice":"7.95","HDate":"10月01日","LowestPrice":"2.97","LDate":"7月15日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"087147","Name":"臺股指元富56購08","TradeVolume":"412000","TradeValue":"2977370","Transaction":"83","HighestPrice":"15.60","HDate":"12月05日","LowestPrice":"3.29","LDate":"7月17日","AvgClosingPrice":"8.12"},
{"Year":"114","Code":"087148","Name":"智邦國票52購02","TradeVolume":"4128000","TradeValue":"29969400","Transaction":"538","HighestPrice":"14.60","HDate":"9月11日","LowestPrice":"2.95","LDate":"11月21日","AvgClosingPrice":"8.17"},
{"Year":"114","Code":"087149","Name":"漢唐國票52購01","TradeVolume":"7288000","TradeValue":"40629700","Transaction":"695","HighestPrice":"15.60","HDate":"9月03日","LowestPrice":"1.93","LDate":"11月12日","AvgClosingPrice":"6.13"},
{"Year":"114","Code":"08714P","Name":"台積電永豐4B售13","TradeVolume":"260000","TradeValue":"116570","Transaction":"19","HighestPrice":"0.62","HDate":"6月16日","LowestPrice":"0.34","LDate":"7月04日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"087150","Name":"長榮國票56購01","TradeVolume":"654000","TradeValue":"527440","Transaction":"58","HighestPrice":"1.66","HDate":"7月29日","LowestPrice":"0.51","LDate":"11月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"087151","Name":"智原國票55購01","TradeVolume":"701000","TradeValue":"635930","Transaction":"69","HighestPrice":"1.65","HDate":"7月11日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"087152","Name":"日月光國票53購01","TradeVolume":"4499000","TradeValue":"8393690","Transaction":"192","HighestPrice":"7.20","HDate":"12月09日","LowestPrice":"0.95","LDate":"8月25日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"087153","Name":"訊連國票54購01","TradeVolume":"376000","TradeValue":"152530","Transaction":"19","HighestPrice":"1.06","HDate":"9月09日","LowestPrice":"0.20","LDate":"12月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"087154","Name":"復盛國票52購01","TradeVolume":"9216000","TradeValue":"5273610","Transaction":"172","HighestPrice":"1.99","HDate":"7月23日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"087155","Name":"士電國泰52購02","TradeVolume":"11857000","TradeValue":"16057220","Transaction":"545","HighestPrice":"3.17","HDate":"9月01日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"087156","Name":"聯發科國泰56購01","TradeVolume":"14770000","TradeValue":"10217120","Transaction":"116","HighestPrice":"1.40","HDate":"9月18日","LowestPrice":"0.31","LDate":"11月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"087157","Name":"聯發科國泰56購02","TradeVolume":"3152000","TradeValue":"2665860","Transaction":"75","HighestPrice":"1.49","HDate":"7月21日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"087158","Name":"萬海國泰52購01","TradeVolume":"3051000","TradeValue":"1291430","Transaction":"144","HighestPrice":"1.29","HDate":"7月16日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"087159","Name":"世紀鋼國泰52購01","TradeVolume":"1030000","TradeValue":"1051610","Transaction":"53","HighestPrice":"1.95","HDate":"7月14日","LowestPrice":"0.39","LDate":"10月09日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08715P","Name":"台積電永豐4B售14","TradeVolume":"998000","TradeValue":"678090","Transaction":"45","HighestPrice":"0.96","HDate":"5月08日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"087160","Name":"臺股指國泰53購03","TradeVolume":"540000","TradeValue":"2061930","Transaction":"131","HighestPrice":"5.25","HDate":"10月31日","LowestPrice":"1.94","LDate":"8月20日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"087161","Name":"元黃金凱基51購01","TradeVolume":"1217000","TradeValue":"2849160","Transaction":"115","HighestPrice":"3.73","HDate":"10月17日","LowestPrice":"0.79","LDate":"9月02日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"087162","Name":"香港2X凱基51購02","TradeVolume":"1588000","TradeValue":"3222210","Transaction":"200","HighestPrice":"3.33","HDate":"10月02日","LowestPrice":"1.09","LDate":"11月21日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"087163","Name":"SP黃豆凱基52購01","TradeVolume":"19224000","TradeValue":"11071280","Transaction":"382","HighestPrice":"0.92","HDate":"11月18日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087164","Name":"鴻海凱基52購04","TradeVolume":"662000","TradeValue":"1957980","Transaction":"51","HighestPrice":"5.05","HDate":"10月01日","LowestPrice":"2.03","LDate":"7月24日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"087165","Name":"台積電凱基51購21","TradeVolume":"14369000","TradeValue":"13329110","Transaction":"238","HighestPrice":"2.76","HDate":"10月30日","LowestPrice":"0.48","LDate":"8月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"087166","Name":"台積電凱基67購01","TradeVolume":"3365000","TradeValue":"11233230","Transaction":"249","HighestPrice":"3.98","HDate":"10月31日","LowestPrice":"1.76","LDate":"7月15日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"087167","Name":"華碩凱基52購02","TradeVolume":"6087000","TradeValue":"6981040","Transaction":"382","HighestPrice":"2.45","HDate":"9月12日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"087168","Name":"聯發科凱基57購01","TradeVolume":"8587000","TradeValue":"14594950","Transaction":"491","HighestPrice":"2.87","HDate":"9月17日","LowestPrice":"0.53","LDate":"12月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"087169","Name":"長榮航凱基51購04","TradeVolume":"924000","TradeValue":"1087730","Transaction":"36","HighestPrice":"1.80","HDate":"8月18日","LowestPrice":"0.27","LDate":"11月05日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08716P","Name":"可成元富4B售02","TradeVolume":"3824000","TradeValue":"5270000","Transaction":"209","HighestPrice":"1.93","HDate":"5月27日","LowestPrice":"0.83","LDate":"8月07日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"087170","Name":"國票金凱基51購01","TradeVolume":"11009000","TradeValue":"9027220","Transaction":"275","HighestPrice":"1.34","HDate":"7月21日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"087171","Name":"大立光凱基54購01","TradeVolume":"12191000","TradeValue":"26206660","Transaction":"791","HighestPrice":"3.51","HDate":"7月22日","LowestPrice":"0.75","LDate":"12月18日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"087172","Name":"亞光凱基52購03","TradeVolume":"2562000","TradeValue":"4197260","Transaction":"286","HighestPrice":"3.78","HDate":"9月09日","LowestPrice":"0.95","LDate":"12月15日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"087173","Name":"世芯凱基52購07","TradeVolume":"6546000","TradeValue":"13401870","Transaction":"503","HighestPrice":"6.25","HDate":"8月13日","LowestPrice":"0.54","LDate":"12月16日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"087174","Name":"正文凱基52購01","TradeVolume":"15136000","TradeValue":"12725730","Transaction":"764","HighestPrice":"1.98","HDate":"8月27日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"087175","Name":"臻鼎凱基52購02","TradeVolume":"3226000","TradeValue":"4158420","Transaction":"251","HighestPrice":"4.41","HDate":"9月02日","LowestPrice":"0.79","LDate":"7月15日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"087176","Name":"jpp凱基52購01","TradeVolume":"10526000","TradeValue":"13325710","Transaction":"551","HighestPrice":"3.37","HDate":"9月04日","LowestPrice":"0.78","LDate":"7月29日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"087177","Name":"穎崴凱基54購02","TradeVolume":"1208000","TradeValue":"1480730","Transaction":"94","HighestPrice":"2.51","HDate":"9月02日","LowestPrice":"0.74","LDate":"7月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087178","Name":"愛普凱基51購02","TradeVolume":"3150000","TradeValue":"8640920","Transaction":"406","HighestPrice":"5.20","HDate":"11月13日","LowestPrice":"1.31","LDate":"9月26日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"087179","Name":"連加凱基51購01","TradeVolume":"1928000","TradeValue":"2416110","Transaction":"143","HighestPrice":"2.26","HDate":"8月06日","LowestPrice":"0.24","LDate":"10月27日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08717P","Name":"台灣50國票4B售06","TradeVolume":"2192000","TradeValue":"2096900","Transaction":"120","HighestPrice":"1.86","HDate":"5月09日","LowestPrice":"0.01","LDate":"10月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08717T","Name":"聯發科國泰42售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月09日","LowestPrice":"","LDate":"10月29日","AvgClosingPrice":""},
{"Year":"114","Code":"087180","Name":"鴻海凱基47購01","TradeVolume":"7499000","TradeValue":"4504310","Transaction":"146","HighestPrice":"1.22","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月28日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"087181","Name":"鴻海凱基4C購01","TradeVolume":"14825000","TradeValue":"14864650","Transaction":"734","HighestPrice":"2.99","HDate":"10月29日","LowestPrice":"0.08","LDate":"4月09日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"087182","Name":"連加凱基52購01","TradeVolume":"220000","TradeValue":"390610","Transaction":"39","HighestPrice":"1.97","HDate":"7月14日","LowestPrice":"1.53","LDate":"8月01日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"087183","Name":"連加凱基52購02","TradeVolume":"1705000","TradeValue":"1348540","Transaction":"106","HighestPrice":"2.03","HDate":"8月07日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"087184","Name":"南電凱基52購01","TradeVolume":"206000","TradeValue":"468370","Transaction":"36","HighestPrice":"9.05","HDate":"10月14日","LowestPrice":"1.86","LDate":"7月14日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"087185","Name":"勤誠凱基57購01","TradeVolume":"4732000","TradeValue":"20121060","Transaction":"508","HighestPrice":"13.10","HDate":"11月06日","LowestPrice":"2.29","LDate":"8月05日","AvgClosingPrice":"5.15"},
{"Year":"114","Code":"087186","Name":"聯發科凱基4C購03","TradeVolume":"17049000","TradeValue":"11712250","Transaction":"660","HighestPrice":"1.55","HDate":"2月06日","LowestPrice":"0.01","LDate":"11月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"087187","Name":"聯發科凱基4C購04","TradeVolume":"5107000","TradeValue":"4081620","Transaction":"272","HighestPrice":"1.55","HDate":"2月12日","LowestPrice":"0.17","LDate":"11月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"087188","Name":"聯發科凱基52購01","TradeVolume":"16050000","TradeValue":"13105270","Transaction":"496","HighestPrice":"1.50","HDate":"2月14日","LowestPrice":"0.10","LDate":"11月14日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"087189","Name":"世紀鋼凱基54購01","TradeVolume":"906000","TradeValue":"815960","Transaction":"56","HighestPrice":"1.80","HDate":"7月14日","LowestPrice":"0.09","LDate":"11月28日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08718P","Name":"台灣50國票51售03","TradeVolume":"1018000","TradeValue":"1069400","Transaction":"44","HighestPrice":"1.98","HDate":"6月02日","LowestPrice":"0.37","LDate":"9月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"087190","Name":"臺股指凱基52購09","TradeVolume":"372000","TradeValue":"1490690","Transaction":"121","HighestPrice":"8.55","HDate":"10月03日","LowestPrice":"3.10","LDate":"7月29日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"087191","Name":"中砂統一56購01","TradeVolume":"2615000","TradeValue":"1667010","Transaction":"117","HighestPrice":"0.87","HDate":"7月18日","LowestPrice":"0.45","LDate":"10月28日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087192","Name":"上銀統一56購02","TradeVolume":"6804000","TradeValue":"3730810","Transaction":"223","HighestPrice":"1.02","HDate":"1月06日","LowestPrice":"0.12","LDate":"1月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"087193","Name":"雄獅統一57購01","TradeVolume":"6239000","TradeValue":"5160760","Transaction":"276","HighestPrice":"1.75","HDate":"1月06日","LowestPrice":"0.44","LDate":"2月06日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087194","Name":"雄獅統一61購01","TradeVolume":"2343000","TradeValue":"1546860","Transaction":"112","HighestPrice":"0.80","HDate":"11月17日","LowestPrice":"0.57","LDate":"8月14日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087195","Name":"欣興統一55購02","TradeVolume":"6948000","TradeValue":"7138260","Transaction":"314","HighestPrice":"1.61","HDate":"11月04日","LowestPrice":"0.76","LDate":"7月15日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"087196","Name":"景碩統一57購02","TradeVolume":"19001000","TradeValue":"18261580","Transaction":"715","HighestPrice":"1.73","HDate":"12月09日","LowestPrice":"0.66","LDate":"7月11日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"087197","Name":"臻鼎統一57購01","TradeVolume":"13706000","TradeValue":"16492700","Transaction":"681","HighestPrice":"2.31","HDate":"8月27日","LowestPrice":"0.80","LDate":"7月14日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"087198","Name":"臻鼎統一57購02","TradeVolume":"23902000","TradeValue":"23012400","Transaction":"1051","HighestPrice":"2.03","HDate":"8月27日","LowestPrice":"0.58","LDate":"7月15日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"087199","Name":"佳必琪統一57購01","TradeVolume":"6524000","TradeValue":"4975940","Transaction":"243","HighestPrice":"1.14","HDate":"9月04日","LowestPrice":"0.30","LDate":"12月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08719P","Name":"上銀國票4C售02","TradeVolume":"3271000","TradeValue":"1787470","Transaction":"90","HighestPrice":"1.30","HDate":"7月08日","LowestPrice":"0.03","LDate":"11月17日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087200","Name":"連加統一57購01","TradeVolume":"1160000","TradeValue":"542260","Transaction":"34","HighestPrice":"0.64","HDate":"8月06日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"087201","Name":"連加統一57購02","TradeVolume":"6883000","TradeValue":"4443450","Transaction":"173","HighestPrice":"1.12","HDate":"8月07日","LowestPrice":"0.03","LDate":"2月10日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087202","Name":"南電統一56購03","TradeVolume":"2294000","TradeValue":"3346550","Transaction":"106","HighestPrice":"3.44","HDate":"10月22日","LowestPrice":"0.96","LDate":"7月15日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"087203","Name":"南電統一57購02","TradeVolume":"14186000","TradeValue":"19200220","Transaction":"712","HighestPrice":"4.12","HDate":"10月16日","LowestPrice":"0.74","LDate":"7月14日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"087204","Name":"台灣50中信57購02","TradeVolume":"14429000","TradeValue":"22836330","Transaction":"638","HighestPrice":"3.80","HDate":"10月31日","LowestPrice":"0.62","LDate":"8月04日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"087205","Name":"國票金中信51購01","TradeVolume":"12261000","TradeValue":"9668490","Transaction":"402","HighestPrice":"1.49","HDate":"7月21日","LowestPrice":"0.36","LDate":"11月20日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"087206","Name":"國票金中信51購02","TradeVolume":"11811000","TradeValue":"16394780","Transaction":"547","HighestPrice":"2.34","HDate":"7月21日","LowestPrice":"0.83","LDate":"10月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"087207","Name":"和大兆豐53購01","TradeVolume":"12197000","TradeValue":"14023470","Transaction":"717","HighestPrice":"2.38","HDate":"8月28日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"087208","Name":"大立光兆豐51購02","TradeVolume":"26900000","TradeValue":"28888740","Transaction":"885","HighestPrice":"1.91","HDate":"7月22日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"087209","Name":"儒鴻群益51購01","TradeVolume":"7954000","TradeValue":"7697750","Transaction":"369","HighestPrice":"1.35","HDate":"9月18日","LowestPrice":"0.48","LDate":"11月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08720P","Name":"金像電國票4C售01","TradeVolume":"3967000","TradeValue":"482760","Transaction":"94","HighestPrice":"0.48","HDate":"6月20日","LowestPrice":"0.04","LDate":"7月28日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"087210","Name":"華城群益51購04","TradeVolume":"3103000","TradeValue":"6476680","Transaction":"285","HighestPrice":"6.80","HDate":"12月15日","LowestPrice":"1.02","LDate":"10月15日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"087211","Name":"國巨群益53購04","TradeVolume":"7228000","TradeValue":"10861290","Transaction":"343","HighestPrice":"4.76","HDate":"10月20日","LowestPrice":"0.98","LDate":"7月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"087212","Name":"智邦群益51購04","TradeVolume":"1020000","TradeValue":"1654570","Transaction":"95","HighestPrice":"3.82","HDate":"11月04日","LowestPrice":"1.06","LDate":"7月14日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"087213","Name":"台光電群益51購08","TradeVolume":"4070000","TradeValue":"10602070","Transaction":"277","HighestPrice":"7.20","HDate":"12月11日","LowestPrice":"1.16","LDate":"10月17日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"087214","Name":"南亞科群益51購09","TradeVolume":"5361000","TradeValue":"16839440","Transaction":"468","HighestPrice":"69.50","HDate":"11月13日","LowestPrice":"0.92","LDate":"7月22日","AvgClosingPrice":"9.96"},
{"Year":"114","Code":"087215","Name":"京元電群益51購02","TradeVolume":"5903000","TradeValue":"7457290","Transaction":"329","HighestPrice":"6.35","HDate":"10月29日","LowestPrice":"0.70","LDate":"7月15日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"087216","Name":"聯發科群益52購04","TradeVolume":"1054000","TradeValue":"398630","Transaction":"4","HighestPrice":"0.97","HDate":"7月31日","LowestPrice":"0.34","LDate":"10月03日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087217","Name":"國票金群益51購01","TradeVolume":"6805000","TradeValue":"5811610","Transaction":"241","HighestPrice":"1.47","HDate":"7月21日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087218","Name":"奇鋐群益52購05","TradeVolume":"13251000","TradeValue":"25502880","Transaction":"459","HighestPrice":"5.85","HDate":"11月10日","LowestPrice":"0.98","LDate":"7月10日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"087219","Name":"新日興群益51購04","TradeVolume":"10602000","TradeValue":"10358020","Transaction":"371","HighestPrice":"1.53","HDate":"8月28日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08721P","Name":"國泰金國票4C售02","TradeVolume":"1652000","TradeValue":"418000","Transaction":"75","HighestPrice":"0.89","HDate":"5月12日","LowestPrice":"0.08","LDate":"8月04日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"087220","Name":"世芯群益51購09","TradeVolume":"7487000","TradeValue":"24831080","Transaction":"520","HighestPrice":"8.35","HDate":"8月14日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"3.98"},
{"Year":"114","Code":"087221","Name":"臻鼎群益52購02","TradeVolume":"8409000","TradeValue":"16111780","Transaction":"274","HighestPrice":"4.05","HDate":"10月27日","LowestPrice":"0.95","LDate":"7月15日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"087222","Name":"世紀鋼群益54購03","TradeVolume":"250000","TradeValue":"246140","Transaction":"10","HighestPrice":"1.23","HDate":"8月01日","LowestPrice":"0.52","LDate":"9月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"087223","Name":"台光電台新51購01","TradeVolume":"473000","TradeValue":"1781040","Transaction":"45","HighestPrice":"6.15","HDate":"11月07日","LowestPrice":"2.02","LDate":"7月11日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"087224","Name":"健策台新51購01","TradeVolume":"652000","TradeValue":"1010780","Transaction":"50","HighestPrice":"3.70","HDate":"8月26日","LowestPrice":"1.18","LDate":"7月30日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"087225","Name":"T50反1永豐53購02","TradeVolume":"10493000","TradeValue":"1658410","Transaction":"71","HighestPrice":"0.60","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"087226","Name":"日本反永豐52購01","TradeVolume":"6233000","TradeValue":"1164350","Transaction":"166","HighestPrice":"0.51","HDate":"8月04日","LowestPrice":"0.04","LDate":"12月09日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"087227","Name":"大成鋼永豐51購01","TradeVolume":"1030000","TradeValue":"3929700","Transaction":"188","HighestPrice":"5.90","HDate":"8月11日","LowestPrice":"1.00","LDate":"12月26日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"087228","Name":"台積電永豐54購03","TradeVolume":"1099000","TradeValue":"21017500","Transaction":"153","HighestPrice":"48.50","HDate":"12月31日","LowestPrice":"11.80","LDate":"9月03日","AvgClosingPrice":"26.03"},
{"Year":"114","Code":"087229","Name":"台積電永豐55購03","TradeVolume":"975000","TradeValue":"35282300","Transaction":"272","HighestPrice":"59.00","HDate":"11月03日","LowestPrice":"13.30","LDate":"9月01日","AvgClosingPrice":"33.83"},
{"Year":"114","Code":"08722P","Name":"聯鈞國票4C售02","TradeVolume":"8867000","TradeValue":"7525370","Transaction":"486","HighestPrice":"3.08","HDate":"5月08日","LowestPrice":"0.02","LDate":"10月01日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"087230","Name":"T50反1兆豐4A購01","TradeVolume":"12186000","TradeValue":"2125690","Transaction":"606","HighestPrice":"0.45","HDate":"4月09日","LowestPrice":"0.01","LDate":"9月01日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"087231","Name":"漢唐永豐53購01","TradeVolume":"3315000","TradeValue":"5001270","Transaction":"270","HighestPrice":"4.40","HDate":"9月02日","LowestPrice":"0.82","LDate":"11月21日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"087232","Name":"京元電永豐53購01","TradeVolume":"5762000","TradeValue":"6746480","Transaction":"321","HighestPrice":"6.00","HDate":"11月03日","LowestPrice":"0.69","LDate":"7月15日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"087233","Name":"大立光永豐51購03","TradeVolume":"6295000","TradeValue":"5539680","Transaction":"201","HighestPrice":"1.56","HDate":"7月22日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"087234","Name":"奇鋐永豐51購05","TradeVolume":"632000","TradeValue":"2904070","Transaction":"71","HighestPrice":"8.20","HDate":"8月19日","LowestPrice":"3.26","LDate":"7月15日","AvgClosingPrice":"4.94"},
{"Year":"114","Code":"087235","Name":"群創永豐52購02","TradeVolume":"3888000","TradeValue":"3054030","Transaction":"131","HighestPrice":"1.21","HDate":"12月08日","LowestPrice":"0.51","LDate":"7月23日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"087236","Name":"臻鼎永豐52購01","TradeVolume":"3083000","TradeValue":"12250740","Transaction":"385","HighestPrice":"13.50","HDate":"9月01日","LowestPrice":"1.85","LDate":"7月15日","AvgClosingPrice":"6.24"},
{"Year":"114","Code":"087237","Name":"穎崴永豐52購03","TradeVolume":"2925000","TradeValue":"4977150","Transaction":"263","HighestPrice":"5.65","HDate":"10月01日","LowestPrice":"0.31","LDate":"7月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"087238","Name":"台灣50富邦52購03","TradeVolume":"30000","TradeValue":"47400","Transaction":"2","HighestPrice":"1.68","HDate":"7月18日","LowestPrice":"1.48","LDate":"7月17日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"087239","Name":"T50反1富邦53購03","TradeVolume":"112000","TradeValue":"61070","Transaction":"16","HighestPrice":"1.19","HDate":"7月16日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"08723P","Name":"臺股指國票4B售08","TradeVolume":"2450000","TradeValue":"1981210","Transaction":"48","HighestPrice":"1.01","HDate":"6月20日","LowestPrice":"0.24","LDate":"8月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08723T","Name":"T50正2富邦43售01","TradeVolume":"3076000","TradeValue":"228160","Transaction":"19","HighestPrice":"0.11","HDate":"1月02日","LowestPrice":"0.04","LDate":"1月21日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"087240","Name":"T50反1富邦54購02","TradeVolume":"1058000","TradeValue":"383180","Transaction":"54","HighestPrice":"0.86","HDate":"9月02日","LowestPrice":"0.08","LDate":"12月24日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"087241","Name":"台達電富邦53購01","TradeVolume":"6414000","TradeValue":"10817620","Transaction":"384","HighestPrice":"6.70","HDate":"9月24日","LowestPrice":"1.13","LDate":"7月10日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"087242","Name":"穎崴富邦53購04","TradeVolume":"3218000","TradeValue":"2118880","Transaction":"212","HighestPrice":"1.77","HDate":"9月09日","LowestPrice":"0.41","LDate":"8月26日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"087243","Name":"力積電富邦51購02","TradeVolume":"14179000","TradeValue":"11458460","Transaction":"600","HighestPrice":"4.44","HDate":"10月02日","LowestPrice":"0.49","LDate":"8月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"087244","Name":"連加富邦53購01","TradeVolume":"6518000","TradeValue":"4838640","Transaction":"294","HighestPrice":"0.94","HDate":"8月06日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"087245","Name":"臺股指富邦52購10","TradeVolume":"64000","TradeValue":"100550","Transaction":"14","HighestPrice":"5.70","HDate":"10月14日","LowestPrice":"0.80","LDate":"7月14日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"087246","Name":"臺股指富邦52購11","TradeVolume":"676000","TradeValue":"1157440","Transaction":"74","HighestPrice":"4.96","HDate":"12月23日","LowestPrice":"1.40","LDate":"7月29日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"087247","Name":"台灣50元大51購09","TradeVolume":"144000","TradeValue":"410280","Transaction":"4","HighestPrice":"3.14","HDate":"8月05日","LowestPrice":"2.60","LDate":"7月15日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"087248","Name":"台灣50元大52購01","TradeVolume":"3102000","TradeValue":"11996810","Transaction":"77","HighestPrice":"6.30","HDate":"9月16日","LowestPrice":"3.02","LDate":"7月17日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"087249","Name":"台灣50元大52購02","TradeVolume":"1980000","TradeValue":"3916620","Transaction":"52","HighestPrice":"5.00","HDate":"10月27日","LowestPrice":"1.55","LDate":"7月14日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"08724P","Name":"臺股指國票4C售02","TradeVolume":"2324000","TradeValue":"3510750","Transaction":"58","HighestPrice":"2.52","HDate":"5月08日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"087250","Name":"台灣50元大54購03","TradeVolume":"1496000","TradeValue":"5432740","Transaction":"34","HighestPrice":"4.69","HDate":"9月12日","LowestPrice":"2.56","LDate":"7月14日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"087251","Name":"元金2X元大53購01","TradeVolume":"6473000","TradeValue":"18798360","Transaction":"606","HighestPrice":"8.55","HDate":"10月17日","LowestPrice":"1.37","LDate":"8月20日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"087252","Name":"中興電元大51購05","TradeVolume":"14832000","TradeValue":"8944610","Transaction":"190","HighestPrice":"0.88","HDate":"8月05日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"087253","Name":"華城元大51購13","TradeVolume":"3998000","TradeValue":"16370260","Transaction":"406","HighestPrice":"7.95","HDate":"11月20日","LowestPrice":"1.88","LDate":"10月13日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"087254","Name":"中砂元大51購10","TradeVolume":"17385000","TradeValue":"15156050","Transaction":"440","HighestPrice":"3.07","HDate":"7月18日","LowestPrice":"0.30","LDate":"12月01日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087255","Name":"台達電元大51購05","TradeVolume":"1694000","TradeValue":"12211400","Transaction":"265","HighestPrice":"36.00","HDate":"10月30日","LowestPrice":"2.29","LDate":"7月10日","AvgClosingPrice":"11.90"},
{"Year":"114","Code":"087256","Name":"鴻海元大51購21","TradeVolume":"3010000","TradeValue":"8083490","Transaction":"374","HighestPrice":"5.55","HDate":"10月30日","LowestPrice":"0.02","LDate":"1月08日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"087257","Name":"鴻海元大51購22","TradeVolume":"1661000","TradeValue":"4719900","Transaction":"305","HighestPrice":"5.50","HDate":"10月30日","LowestPrice":"0.92","LDate":"7月29日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"087258","Name":"鴻海元大51購23","TradeVolume":"10014000","TradeValue":"20262670","Transaction":"335","HighestPrice":"5.00","HDate":"10月31日","LowestPrice":"1.01","LDate":"7月24日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"087259","Name":"台積電元大51購62","TradeVolume":"3032000","TradeValue":"4755810","Transaction":"102","HighestPrice":"3.55","HDate":"12月31日","LowestPrice":"0.98","LDate":"9月03日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"08725P","Name":"臺股指國票51售01","TradeVolume":"730000","TradeValue":"813960","Transaction":"41","HighestPrice":"1.89","HDate":"6月02日","LowestPrice":"0.11","LDate":"10月21日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"087260","Name":"台積電元大51購63","TradeVolume":"356000","TradeValue":"470090","Transaction":"30","HighestPrice":"2.67","HDate":"10月20日","LowestPrice":"0.65","LDate":"8月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"087261","Name":"台積電元大57購03","TradeVolume":"12152000","TradeValue":"16770390","Transaction":"337","HighestPrice":"1.99","HDate":"11月04日","LowestPrice":"0.70","LDate":"8月06日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"087262","Name":"華邦電元大51購05","TradeVolume":"10293000","TradeValue":"17721880","Transaction":"330","HighestPrice":"12.90","HDate":"10月20日","LowestPrice":"0.50","LDate":"8月06日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"087263","Name":"金像電元大51購06","TradeVolume":"3903000","TradeValue":"19081390","Transaction":"577","HighestPrice":"13.70","HDate":"11月20日","LowestPrice":"2.65","LDate":"7月15日","AvgClosingPrice":"6.63"},
{"Year":"114","Code":"087264","Name":"金像電元大54購04","TradeVolume":"26658000","TradeValue":"46309970","Transaction":"1416","HighestPrice":"3.92","HDate":"11月27日","LowestPrice":"0.04","LDate":"1月02日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"087265","Name":"漢唐元大51購05","TradeVolume":"23260000","TradeValue":"38128360","Transaction":"943","HighestPrice":"8.50","HDate":"8月29日","LowestPrice":"0.24","LDate":"12月01日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"087266","Name":"南亞科元大51購11","TradeVolume":"9961000","TradeValue":"26241700","Transaction":"470","HighestPrice":"8.80","HDate":"10月20日","LowestPrice":"0.61","LDate":"9月02日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"087267","Name":"宏達電元大51購04","TradeVolume":"1243000","TradeValue":"4922780","Transaction":"142","HighestPrice":"13.90","HDate":"9月01日","LowestPrice":"2.10","LDate":"7月14日","AvgClosingPrice":"5.82"},
{"Year":"114","Code":"087268","Name":"長榮元大51購25","TradeVolume":"6821000","TradeValue":"6256420","Transaction":"185","HighestPrice":"2.41","HDate":"7月16日","LowestPrice":"0.25","LDate":"11月27日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"087269","Name":"長榮元大51購26","TradeVolume":"17286000","TradeValue":"15724260","Transaction":"297","HighestPrice":"1.86","HDate":"7月16日","LowestPrice":"0.33","LDate":"10月22日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08726P","Name":"貿聯群益4B售02","TradeVolume":"1326000","TradeValue":"441860","Transaction":"20","HighestPrice":"1.16","HDate":"5月19日","LowestPrice":"0.16","LDate":"7月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087270","Name":"萬海元大54購02","TradeVolume":"13601000","TradeValue":"6757010","Transaction":"295","HighestPrice":"1.27","HDate":"7月16日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"087271","Name":"大立光元大51購10","TradeVolume":"17944000","TradeValue":"15874490","Transaction":"382","HighestPrice":"1.68","HDate":"7月22日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"087272","Name":"偉訓元大51購02","TradeVolume":"19700000","TradeValue":"54906280","Transaction":"875","HighestPrice":"6.85","HDate":"7月28日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"087273","Name":"緯創元大51購08","TradeVolume":"7092000","TradeValue":"8199170","Transaction":"134","HighestPrice":"2.76","HDate":"10月07日","LowestPrice":"0.01","LDate":"2月07日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"087274","Name":"玉晶光元大51購06","TradeVolume":"4664000","TradeValue":"8238490","Transaction":"248","HighestPrice":"3.65","HDate":"8月19日","LowestPrice":"0.31","LDate":"12月29日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"087275","Name":"碩天元大51購02","TradeVolume":"10192000","TradeValue":"4350060","Transaction":"187","HighestPrice":"3.67","HDate":"7月14日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"087276","Name":"健策元大51購02","TradeVolume":"11031000","TradeValue":"8077010","Transaction":"264","HighestPrice":"3.91","HDate":"11月20日","LowestPrice":"0.45","LDate":"8月05日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087277","Name":"世芯元大51購32","TradeVolume":"11944000","TradeValue":"14818440","Transaction":"315","HighestPrice":"5.35","HDate":"8月14日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"087278","Name":"世芯元大51購33","TradeVolume":"5861000","TradeValue":"7615160","Transaction":"301","HighestPrice":"5.10","HDate":"8月14日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"087279","Name":"世芯元大51購34","TradeVolume":"6156000","TradeValue":"4418320","Transaction":"134","HighestPrice":"1.77","HDate":"8月15日","LowestPrice":"0.18","LDate":"10月17日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"08727P","Name":"台灣50凱基4B售07","TradeVolume":"228000","TradeValue":"185060","Transaction":"12","HighestPrice":"1.56","HDate":"5月13日","LowestPrice":"0.52","LDate":"7月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"087280","Name":"貿聯元大51購08","TradeVolume":"28979000","TradeValue":"31979480","Transaction":"771","HighestPrice":"3.95","HDate":"11月11日","LowestPrice":"0.54","LDate":"7月25日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"087281","Name":"日月光元大51購03","TradeVolume":"7930000","TradeValue":"8230520","Transaction":"247","HighestPrice":"6.10","HDate":"11月03日","LowestPrice":"0.34","LDate":"2月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"087282","Name":"定穎控元大51購01","TradeVolume":"2252000","TradeValue":"11920890","Transaction":"336","HighestPrice":"15.80","HDate":"8月27日","LowestPrice":"3.02","LDate":"7月18日","AvgClosingPrice":"8.07"},
{"Year":"114","Code":"087283","Name":"祥碩元大51購01","TradeVolume":"30660000","TradeValue":"26005620","Transaction":"800","HighestPrice":"1.57","HDate":"7月11日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087284","Name":"精成科元大51購08","TradeVolume":"2829000","TradeValue":"3089150","Transaction":"87","HighestPrice":"1.52","HDate":"7月28日","LowestPrice":"0.68","LDate":"7月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"087285","Name":"穎崴元大57購01","TradeVolume":"7080000","TradeValue":"37278170","Transaction":"472","HighestPrice":"24.30","HDate":"12月26日","LowestPrice":"1.94","LDate":"7月23日","AvgClosingPrice":"7.95"},
{"Year":"114","Code":"087286","Name":"緯穎元大51購20","TradeVolume":"8797000","TradeValue":"27909260","Transaction":"739","HighestPrice":"8.85","HDate":"10月16日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"087287","Name":"洋基元大51購02","TradeVolume":"1964000","TradeValue":"8354540","Transaction":"227","HighestPrice":"6.50","HDate":"8月27日","LowestPrice":"2.97","LDate":"7月16日","AvgClosingPrice":"4.46"},
{"Year":"114","Code":"087288","Name":"虎航元大51購02","TradeVolume":"3600000","TradeValue":"3555000","Transaction":"139","HighestPrice":"2.08","HDate":"7月11日","LowestPrice":"0.03","LDate":"11月24日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"087289","Name":"力積電元大51購01","TradeVolume":"11383000","TradeValue":"12208900","Transaction":"435","HighestPrice":"14.50","HDate":"12月22日","LowestPrice":"0.24","LDate":"9月01日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"08728P","Name":"台灣50凱基4B售08","TradeVolume":"1880000","TradeValue":"3212430","Transaction":"66","HighestPrice":"2.28","HDate":"6月02日","LowestPrice":"0.20","LDate":"8月20日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"087290","Name":"力積電元大51購02","TradeVolume":"16593000","TradeValue":"12067230","Transaction":"382","HighestPrice":"9.60","HDate":"12月24日","LowestPrice":"0.42","LDate":"8月11日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"087291","Name":"采鈺元大51購01","TradeVolume":"2279000","TradeValue":"4029790","Transaction":"234","HighestPrice":"4.06","HDate":"9月08日","LowestPrice":"0.96","LDate":"11月21日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"087292","Name":"富世達元大51購04","TradeVolume":"15916000","TradeValue":"23360530","Transaction":"638","HighestPrice":"4.68","HDate":"12月30日","LowestPrice":"0.92","LDate":"7月23日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"087293","Name":"T50反1中信57購01","TradeVolume":"24730000","TradeValue":"11055260","Transaction":"445","HighestPrice":"0.93","HDate":"7月16日","LowestPrice":"0.18","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"087294","Name":"華南金中信51購01","TradeVolume":"9299000","TradeValue":"9163000","Transaction":"389","HighestPrice":"1.54","HDate":"9月10日","LowestPrice":"0.41","LDate":"12月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"087295","Name":"國票金中信51購03","TradeVolume":"2132000","TradeValue":"993620","Transaction":"113","HighestPrice":"0.78","HDate":"7月21日","LowestPrice":"0.20","LDate":"9月19日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"087296","Name":"中砂永豐52購05","TradeVolume":"14330000","TradeValue":"8472190","Transaction":"379","HighestPrice":"1.03","HDate":"7月21日","LowestPrice":"0.16","LDate":"11月20日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"087297","Name":"金像電永豐51購05","TradeVolume":"2096000","TradeValue":"2766920","Transaction":"190","HighestPrice":"3.63","HDate":"9月10日","LowestPrice":"0.86","LDate":"7月14日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"087298","Name":"台光電永豐51購05","TradeVolume":"2957000","TradeValue":"4482520","Transaction":"196","HighestPrice":"2.95","HDate":"12月08日","LowestPrice":"0.75","LDate":"7月17日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"087299","Name":"漢唐永豐53購02","TradeVolume":"6328000","TradeValue":"12272570","Transaction":"461","HighestPrice":"7.50","HDate":"8月27日","LowestPrice":"0.60","LDate":"11月12日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"08729P","Name":"T50正2凱基4B售05","TradeVolume":"8336000","TradeValue":"8877910","Transaction":"238","HighestPrice":"1.93","HDate":"5月09日","LowestPrice":"0.21","LDate":"8月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"087300","Name":"萬海永豐53購01","TradeVolume":"2026000","TradeValue":"1496010","Transaction":"86","HighestPrice":"1.47","HDate":"7月16日","LowestPrice":"0.36","LDate":"9月26日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"087301","Name":"德律永豐52購03","TradeVolume":"2436000","TradeValue":"21171880","Transaction":"288","HighestPrice":"18.50","HDate":"8月25日","LowestPrice":"2.20","LDate":"11月27日","AvgClosingPrice":"7.36"},
{"Year":"114","Code":"087302","Name":"智原永豐52購01","TradeVolume":"2592000","TradeValue":"1433970","Transaction":"125","HighestPrice":"1.07","HDate":"7月22日","LowestPrice":"0.25","LDate":"12月15日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"087303","Name":"聯發科凱基52購02","TradeVolume":"42695000","TradeValue":"35407040","Transaction":"1318","HighestPrice":"1.89","HDate":"2月06日","LowestPrice":"0.10","LDate":"11月21日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"087304","Name":"聯發科凱基52購03","TradeVolume":"20261000","TradeValue":"18998860","Transaction":"1151","HighestPrice":"1.93","HDate":"2月26日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"087305","Name":"牧德永豐52購02","TradeVolume":"11766000","TradeValue":"10208010","Transaction":"433","HighestPrice":"1.54","HDate":"9月08日","LowestPrice":"0.34","LDate":"11月21日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"087306","Name":"智易永豐52購01","TradeVolume":"4130000","TradeValue":"4455410","Transaction":"284","HighestPrice":"1.70","HDate":"8月27日","LowestPrice":"0.08","LDate":"1月17日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"087307","Name":"定穎控永豐53購02","TradeVolume":"8965000","TradeValue":"20898560","Transaction":"376","HighestPrice":"5.55","HDate":"8月19日","LowestPrice":"1.04","LDate":"7月11日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"087308","Name":"聯茂永豐52購01","TradeVolume":"8961000","TradeValue":"16313740","Transaction":"688","HighestPrice":"6.40","HDate":"8月19日","LowestPrice":"0.19","LDate":"2月10日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"087309","Name":"洋基永豐51購01","TradeVolume":"4074000","TradeValue":"8042650","Transaction":"211","HighestPrice":"3.36","HDate":"8月13日","LowestPrice":"1.43","LDate":"7月16日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"08730P","Name":"中砂凱基4C售02","TradeVolume":"11130000","TradeValue":"4070160","Transaction":"313","HighestPrice":"1.51","HDate":"5月19日","LowestPrice":"0.11","LDate":"7月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"087310","Name":"勤誠永豐51購01","TradeVolume":"3966000","TradeValue":"12226590","Transaction":"261","HighestPrice":"5.95","HDate":"10月17日","LowestPrice":"1.66","LDate":"8月06日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"087311","Name":"金像電統一55購03","TradeVolume":"10262000","TradeValue":"14393800","Transaction":"707","HighestPrice":"2.11","HDate":"8月29日","LowestPrice":"0.77","LDate":"7月25日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"087312","Name":"金像電統一59購02","TradeVolume":"9687000","TradeValue":"13601930","Transaction":"428","HighestPrice":"2.81","HDate":"12月30日","LowestPrice":"0.61","LDate":"7月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"087313","Name":"漢唐統一63購01","TradeVolume":"14138000","TradeValue":"10837690","Transaction":"638","HighestPrice":"1.35","HDate":"8月29日","LowestPrice":"0.51","LDate":"11月12日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"087314","Name":"創見統一56購01","TradeVolume":"13979000","TradeValue":"12187290","Transaction":"382","HighestPrice":"2.67","HDate":"11月13日","LowestPrice":"0.49","LDate":"7月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087315","Name":"創見統一57購03","TradeVolume":"13248000","TradeValue":"10404780","Transaction":"413","HighestPrice":"2.41","HDate":"11月18日","LowestPrice":"0.46","LDate":"7月16日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"087316","Name":"偉訓統一56購01","TradeVolume":"31643000","TradeValue":"26781320","Transaction":"1000","HighestPrice":"1.32","HDate":"7月28日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087317","Name":"奇鋐第一57購01","TradeVolume":"555000","TradeValue":"1259170","Transaction":"44","HighestPrice":"2.90","HDate":"11月06日","LowestPrice":"0.94","LDate":"7月23日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"087318","Name":"世芯第一57購04","TradeVolume":"3090000","TradeValue":"2855200","Transaction":"349","HighestPrice":"1.62","HDate":"8月13日","LowestPrice":"0.62","LDate":"11月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"087319","Name":"滬深2X凱基54購05","TradeVolume":"565000","TradeValue":"2468340","Transaction":"19","HighestPrice":"4.77","HDate":"11月10日","LowestPrice":"1.90","LDate":"7月15日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"08731P","Name":"台積電凱基4B售17","TradeVolume":"752000","TradeValue":"291210","Transaction":"12","HighestPrice":"1.23","HDate":"5月20日","LowestPrice":"0.17","LDate":"7月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"087320","Name":"台化凱基51購02","TradeVolume":"3861000","TradeValue":"8864260","Transaction":"218","HighestPrice":"6.70","HDate":"11月14日","LowestPrice":"1.38","LDate":"7月14日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"087321","Name":"中興電凱基52購02","TradeVolume":"2206000","TradeValue":"2154950","Transaction":"121","HighestPrice":"1.53","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"087322","Name":"正新凱基51購01","TradeVolume":"1489000","TradeValue":"1386970","Transaction":"225","HighestPrice":"1.83","HDate":"7月24日","LowestPrice":"0.10","LDate":"10月23日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"087323","Name":"台達電凱基51購03","TradeVolume":"2086000","TradeValue":"9046910","Transaction":"196","HighestPrice":"19.10","HDate":"9月11日","LowestPrice":"2.94","LDate":"7月14日","AvgClosingPrice":"6.70"},
{"Year":"114","Code":"087324","Name":"佳必琪凱基47購01","TradeVolume":"96000","TradeValue":"22750","Transaction":"6","HighestPrice":"0.30","HDate":"1月09日","LowestPrice":"0.05","LDate":"5月22日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"087325","Name":"國巨凱基51購03","TradeVolume":"1501000","TradeValue":"8079460","Transaction":"201","HighestPrice":"47.60","HDate":"10月28日","LowestPrice":"2.40","LDate":"7月15日","AvgClosingPrice":"9.17"},
{"Year":"114","Code":"087326","Name":"台積電凱基52購06","TradeVolume":"503000","TradeValue":"878980","Transaction":"79","HighestPrice":"2.81","HDate":"11月28日","LowestPrice":"0.96","LDate":"9月03日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"087327","Name":"台積電凱基67購02","TradeVolume":"8278000","TradeValue":"29716930","Transaction":"469","HighestPrice":"4.07","HDate":"12月31日","LowestPrice":"2.09","LDate":"7月15日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"087328","Name":"金像電凱基51購03","TradeVolume":"6442000","TradeValue":"18150490","Transaction":"600","HighestPrice":"6.95","HDate":"11月20日","LowestPrice":"1.02","LDate":"7月22日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"087329","Name":"大同凱基51購01","TradeVolume":"6867000","TradeValue":"7192100","Transaction":"338","HighestPrice":"2.59","HDate":"8月18日","LowestPrice":"0.10","LDate":"12月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"08732P","Name":"國泰金凱基4B售01","TradeVolume":"866000","TradeValue":"467410","Transaction":"66","HighestPrice":"1.53","HDate":"5月12日","LowestPrice":"0.24","LDate":"7月17日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"087330","Name":"台光電凱基51購06","TradeVolume":"3033000","TradeValue":"7887590","Transaction":"237","HighestPrice":"10.20","HDate":"12月26日","LowestPrice":"0.92","LDate":"10月22日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"087331","Name":"漢唐凱基52購01","TradeVolume":"3761000","TradeValue":"18534000","Transaction":"478","HighestPrice":"26.40","HDate":"8月27日","LowestPrice":"1.01","LDate":"11月12日","AvgClosingPrice":"8.16"},
{"Year":"114","Code":"087332","Name":"長榮凱基51購11","TradeVolume":"6447000","TradeValue":"7936020","Transaction":"213","HighestPrice":"2.04","HDate":"7月16日","LowestPrice":"0.25","LDate":"12月04日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"087333","Name":"萬海凱基51購05","TradeVolume":"1599000","TradeValue":"2588170","Transaction":"176","HighestPrice":"3.43","HDate":"7月16日","LowestPrice":"0.19","LDate":"12月11日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"087334","Name":"雄獅凱基51購04","TradeVolume":"4740000","TradeValue":"4756980","Transaction":"322","HighestPrice":"1.44","HDate":"7月15日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"087335","Name":"玉山金凱基52購01","TradeVolume":"7373000","TradeValue":"5811680","Transaction":"316","HighestPrice":"1.69","HDate":"7月17日","LowestPrice":"0.26","LDate":"12月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"087336","Name":"奇鋐凱基51購08","TradeVolume":"1746000","TradeValue":"12445150","Transaction":"175","HighestPrice":"19.40","HDate":"12月26日","LowestPrice":"2.84","LDate":"9月26日","AvgClosingPrice":"6.11"},
{"Year":"114","Code":"087337","Name":"德律凱基54購01","TradeVolume":"8675000","TradeValue":"10779330","Transaction":"428","HighestPrice":"3.33","HDate":"8月25日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"087338","Name":"大亞統一46購01","TradeVolume":"1888000","TradeValue":"366200","Transaction":"65","HighestPrice":"0.39","HDate":"1月03日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"087339","Name":"鴻海統一46購12","TradeVolume":"1928000","TradeValue":"678120","Transaction":"53","HighestPrice":"0.62","HDate":"1月07日","LowestPrice":"0.12","LDate":"3月20日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"08733P","Name":"新日興凱基4B售03","TradeVolume":"9289000","TradeValue":"8967970","Transaction":"502","HighestPrice":"2.67","HDate":"5月28日","LowestPrice":"0.04","LDate":"10月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"087340","Name":"鴻海統一47購03","TradeVolume":"10634000","TradeValue":"2691290","Transaction":"195","HighestPrice":"0.56","HDate":"1月07日","LowestPrice":"0.01","LDate":"6月30日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"087341","Name":"英業達統一4A購01","TradeVolume":"1480000","TradeValue":"174010","Transaction":"35","HighestPrice":"0.24","HDate":"1月06日","LowestPrice":"0.03","LDate":"8月08日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"087342","Name":"智原凱基51購06","TradeVolume":"6023000","TradeValue":"4018480","Transaction":"482","HighestPrice":"2.18","HDate":"12月22日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"087343","Name":"緯創凱基52購04","TradeVolume":"7481000","TradeValue":"8477900","Transaction":"390","HighestPrice":"2.68","HDate":"10月07日","LowestPrice":"0.53","LDate":"9月01日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"087344","Name":"貿聯凱基51購05","TradeVolume":"3409000","TradeValue":"10189940","Transaction":"346","HighestPrice":"5.00","HDate":"8月29日","LowestPrice":"1.80","LDate":"2月04日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"087345","Name":"日月光凱基51購02","TradeVolume":"6068000","TradeValue":"15422420","Transaction":"549","HighestPrice":"8.00","HDate":"10月31日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"087346","Name":"緯創統一47購01","TradeVolume":"1639000","TradeValue":"33980","Transaction":"20","HighestPrice":"0.12","HDate":"1月20日","LowestPrice":"0.01","LDate":"5月14日","AvgClosingPrice":"0.07"},
{"Year":"114","Code":"087347","Name":"佳必琪統一47購01","TradeVolume":"329000","TradeValue":"36670","Transaction":"7","HighestPrice":"0.24","HDate":"1月09日","LowestPrice":"0.04","LDate":"5月13日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"087348","Name":"佳必琪統一47購02","TradeVolume":"423000","TradeValue":"55350","Transaction":"13","HighestPrice":"0.29","HDate":"1月06日","LowestPrice":"0.05","LDate":"4月15日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"087349","Name":"定穎控凱基52購02","TradeVolume":"2131000","TradeValue":"8994950","Transaction":"307","HighestPrice":"10.80","HDate":"8月08日","LowestPrice":"2.23","LDate":"7月18日","AvgClosingPrice":"5.42"},
{"Year":"114","Code":"08734P","Name":"光聖凱基4B售01","TradeVolume":"4160000","TradeValue":"1282670","Transaction":"121","HighestPrice":"0.97","HDate":"5月09日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"087350","Name":"精成科凱基51購06","TradeVolume":"1994000","TradeValue":"3274780","Transaction":"117","HighestPrice":"5.50","HDate":"11月25日","LowestPrice":"0.05","LDate":"3月04日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"087351","Name":"佳必琪凱基51購01","TradeVolume":"12081000","TradeValue":"21135040","Transaction":"674","HighestPrice":"3.50","HDate":"9月04日","LowestPrice":"0.25","LDate":"3月28日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"087352","Name":"虎航凱基51購02","TradeVolume":"2183000","TradeValue":"112390","Transaction":"28","HighestPrice":"1.96","HDate":"7月17日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087353","Name":"鑽石統一4A購01","TradeVolume":"5759000","TradeValue":"801820","Transaction":"202","HighestPrice":"0.26","HDate":"2月14日","LowestPrice":"0.01","LDate":"8月01日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"087354","Name":"來億凱基51購02","TradeVolume":"1576000","TradeValue":"299790","Transaction":"37","HighestPrice":"1.17","HDate":"7月18日","LowestPrice":"0.02","LDate":"11月20日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"087355","Name":"勤誠凱基51購04","TradeVolume":"4546000","TradeValue":"14467700","Transaction":"481","HighestPrice":"14.90","HDate":"11月12日","LowestPrice":"0.87","LDate":"8月05日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"087356","Name":"世紀鋼兆豐57購01","TradeVolume":"3264000","TradeValue":"1880750","Transaction":"109","HighestPrice":"0.78","HDate":"8月11日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"087357","Name":"台積電富邦52購04","TradeVolume":"6665000","TradeValue":"11416430","Transaction":"205","HighestPrice":"3.78","HDate":"10月20日","LowestPrice":"0.90","LDate":"8月20日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"087358","Name":"台積電富邦55購04","TradeVolume":"1802000","TradeValue":"2654950","Transaction":"131","HighestPrice":"2.88","HDate":"10月07日","LowestPrice":"1.12","LDate":"8月22日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087359","Name":"台積電富邦55購05","TradeVolume":"945000","TradeValue":"3730840","Transaction":"133","HighestPrice":"6.35","HDate":"11月03日","LowestPrice":"1.35","LDate":"8月21日","AvgClosingPrice":"3.82"},
{"Year":"114","Code":"08735P","Name":"鴻海元大4B售10","TradeVolume":"3202000","TradeValue":"493950","Transaction":"69","HighestPrice":"0.64","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"087360","Name":"台光電富邦53購02","TradeVolume":"13184000","TradeValue":"25654560","Transaction":"915","HighestPrice":"3.40","HDate":"11月04日","LowestPrice":"1.10","LDate":"7月15日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"087361","Name":"聯發科富邦55購01","TradeVolume":"13643000","TradeValue":"14215750","Transaction":"551","HighestPrice":"2.08","HDate":"7月11日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087362","Name":"緯創富邦52購03","TradeVolume":"16258000","TradeValue":"15143180","Transaction":"653","HighestPrice":"1.75","HDate":"10月07日","LowestPrice":"0.39","LDate":"9月03日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"087363","Name":"香港2X元大51購02","TradeVolume":"2626000","TradeValue":"2808990","Transaction":"271","HighestPrice":"1.77","HDate":"9月18日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"087364","Name":"A50正2元大51購02","TradeVolume":"120000","TradeValue":"225200","Transaction":"8","HighestPrice":"1.95","HDate":"8月19日","LowestPrice":"1.79","LDate":"8月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"087365","Name":"中砂元大56購04","TradeVolume":"11046000","TradeValue":"7016990","Transaction":"278","HighestPrice":"1.41","HDate":"7月18日","LowestPrice":"0.29","LDate":"11月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087366","Name":"美時元大51購02","TradeVolume":"14055000","TradeValue":"19600060","Transaction":"676","HighestPrice":"4.45","HDate":"10月22日","LowestPrice":"0.30","LDate":"9月22日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"087367","Name":"川湖元大51購04","TradeVolume":"2014000","TradeValue":"5860530","Transaction":"225","HighestPrice":"5.15","HDate":"9月05日","LowestPrice":"1.33","LDate":"7月15日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"087368","Name":"川湖元大51購05","TradeVolume":"2126000","TradeValue":"5492880","Transaction":"193","HighestPrice":"5.20","HDate":"9月11日","LowestPrice":"1.02","LDate":"7月15日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"087369","Name":"鴻海元大51購24","TradeVolume":"3840000","TradeValue":"5183980","Transaction":"189","HighestPrice":"4.22","HDate":"10月30日","LowestPrice":"0.68","LDate":"7月23日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"08736P","Name":"台積電元大4B售20","TradeVolume":"1096000","TradeValue":"531040","Transaction":"20","HighestPrice":"0.95","HDate":"6月02日","LowestPrice":"0.04","LDate":"8月25日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"087370","Name":"鴻海元大51購25","TradeVolume":"3519000","TradeValue":"4989220","Transaction":"111","HighestPrice":"4.15","HDate":"10月30日","LowestPrice":"0.68","LDate":"7月23日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"087371","Name":"台積電元大51購66","TradeVolume":"3532000","TradeValue":"5617380","Transaction":"110","HighestPrice":"3.25","HDate":"12月31日","LowestPrice":"0.91","LDate":"8月20日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"087372","Name":"台積電元大52購11","TradeVolume":"1550000","TradeValue":"2519370","Transaction":"78","HighestPrice":"3.44","HDate":"10月29日","LowestPrice":"0.90","LDate":"9月03日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"087373","Name":"台積電元大54購10","TradeVolume":"2312000","TradeValue":"5198410","Transaction":"118","HighestPrice":"3.41","HDate":"10月30日","LowestPrice":"1.02","LDate":"9月03日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"087374","Name":"智邦元大51購04","TradeVolume":"8390000","TradeValue":"32988680","Transaction":"610","HighestPrice":"7.65","HDate":"9月11日","LowestPrice":"1.37","LDate":"11月21日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"087375","Name":"南亞科元大51購12","TradeVolume":"3693000","TradeValue":"7565410","Transaction":"315","HighestPrice":"21.10","HDate":"11月11日","LowestPrice":"0.65","LDate":"8月01日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"087376","Name":"京元電元大51購02","TradeVolume":"5980000","TradeValue":"10489270","Transaction":"179","HighestPrice":"11.50","HDate":"11月10日","LowestPrice":"0.99","LDate":"7月16日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"087377","Name":"京元電元大51購03","TradeVolume":"2559000","TradeValue":"4384270","Transaction":"169","HighestPrice":"5.80","HDate":"10月16日","LowestPrice":"0.97","LDate":"7月16日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"087378","Name":"聯發科元大51購34","TradeVolume":"8312000","TradeValue":"5096840","Transaction":"257","HighestPrice":"1.56","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"087379","Name":"聯發科元大51購35","TradeVolume":"27498000","TradeValue":"19987950","Transaction":"389","HighestPrice":"1.76","HDate":"9月17日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08737P","Name":"聯發科元大4B售13","TradeVolume":"1502000","TradeValue":"1139180","Transaction":"24","HighestPrice":"1.00","HDate":"6月02日","LowestPrice":"0.49","LDate":"7月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087380","Name":"長榮元大51購27","TradeVolume":"5615000","TradeValue":"3915840","Transaction":"99","HighestPrice":"1.87","HDate":"7月15日","LowestPrice":"0.33","LDate":"10月29日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"087381","Name":"慧洋元大51購02","TradeVolume":"3341000","TradeValue":"5330680","Transaction":"253","HighestPrice":"5.25","HDate":"12月04日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"087382","Name":"聯陽元大51購01","TradeVolume":"11446000","TradeValue":"5485460","Transaction":"165","HighestPrice":"0.78","HDate":"7月25日","LowestPrice":"0.03","LDate":"11月19日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"087383","Name":"奇鋐元大51購19","TradeVolume":"7182000","TradeValue":"34274390","Transaction":"556","HighestPrice":"14.20","HDate":"11月26日","LowestPrice":"3.34","LDate":"7月14日","AvgClosingPrice":"6.42"},
{"Year":"114","Code":"087384","Name":"奇鋐元大51購20","TradeVolume":"17154000","TradeValue":"33279090","Transaction":"680","HighestPrice":"5.80","HDate":"11月11日","LowestPrice":"0.85","LDate":"9月26日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"087385","Name":"智原元大51購11","TradeVolume":"22526000","TradeValue":"12126730","Transaction":"442","HighestPrice":"2.48","HDate":"1月03日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087386","Name":"智原元大57購02","TradeVolume":"31585000","TradeValue":"18480210","Transaction":"546","HighestPrice":"1.17","HDate":"7月22日","LowestPrice":"0.34","LDate":"12月26日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"087387","Name":"健鼎元大51購03","TradeVolume":"3847000","TradeValue":"8002870","Transaction":"302","HighestPrice":"4.41","HDate":"8月19日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"087388","Name":"景碩元大51購01","TradeVolume":"7996000","TradeValue":"33677530","Transaction":"421","HighestPrice":"13.20","HDate":"12月08日","LowestPrice":"2.44","LDate":"7月15日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"087389","Name":"緯創元大51購09","TradeVolume":"11936000","TradeValue":"16921470","Transaction":"425","HighestPrice":"2.81","HDate":"10月07日","LowestPrice":"0.72","LDate":"9月03日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"08738P","Name":"一詮元大4B售01","TradeVolume":"424000","TradeValue":"558540","Transaction":"14","HighestPrice":"1.42","HDate":"6月05日","LowestPrice":"1.19","LDate":"6月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"087390","Name":"新日興元大51購04","TradeVolume":"5484000","TradeValue":"8686680","Transaction":"404","HighestPrice":"3.16","HDate":"8月28日","LowestPrice":"0.40","LDate":"11月24日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"087391","Name":"玉晶光元大51購07","TradeVolume":"5417000","TradeValue":"12706880","Transaction":"316","HighestPrice":"3.64","HDate":"8月19日","LowestPrice":"0.58","LDate":"12月16日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"087392","Name":"嘉澤元大51購10","TradeVolume":"10519000","TradeValue":"7462190","Transaction":"133","HighestPrice":"2.28","HDate":"9月17日","LowestPrice":"0.14","LDate":"11月11日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"087393","Name":"嘉澤元大51購11","TradeVolume":"7372000","TradeValue":"5057230","Transaction":"101","HighestPrice":"1.67","HDate":"9月22日","LowestPrice":"0.17","LDate":"11月11日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"087394","Name":"世芯元大51購36","TradeVolume":"5098000","TradeValue":"13259140","Transaction":"483","HighestPrice":"6.40","HDate":"8月15日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"087395","Name":"神達元大51購16","TradeVolume":"1945000","TradeValue":"14261710","Transaction":"444","HighestPrice":"20.40","HDate":"11月03日","LowestPrice":"3.63","LDate":"7月14日","AvgClosingPrice":"9.77"},
{"Year":"114","Code":"087396","Name":"臻鼎元大51購01","TradeVolume":"2720000","TradeValue":"3232440","Transaction":"78","HighestPrice":"3.31","HDate":"8月18日","LowestPrice":"0.78","LDate":"7月21日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"087397","Name":"達興元大51購01","TradeVolume":"1789000","TradeValue":"4181830","Transaction":"206","HighestPrice":"6.05","HDate":"8月29日","LowestPrice":"1.25","LDate":"7月30日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"087398","Name":"精成科元大51購09","TradeVolume":"5670000","TradeValue":"23372540","Transaction":"330","HighestPrice":"9.45","HDate":"9月01日","LowestPrice":"2.17","LDate":"7月16日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"087399","Name":"精成科元大51購10","TradeVolume":"34611000","TradeValue":"49032670","Transaction":"1090","HighestPrice":"3.52","HDate":"9月03日","LowestPrice":"0.68","LDate":"12月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"08739P","Name":"創意元大4B售05","TradeVolume":"5664000","TradeValue":"1257590","Transaction":"59","HighestPrice":"0.83","HDate":"5月19日","LowestPrice":"0.03","LDate":"9月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"087400","Name":"力成元大51購01","TradeVolume":"51057000","TradeValue":"41928600","Transaction":"1804","HighestPrice":"2.69","HDate":"10月29日","LowestPrice":"0.13","LDate":"12月16日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087401","Name":"矽格元大51購01","TradeVolume":"12693000","TradeValue":"44072030","Transaction":"889","HighestPrice":"14.20","HDate":"11月03日","LowestPrice":"0.74","LDate":"12月23日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"087402","Name":"愛普元大51購04","TradeVolume":"11892000","TradeValue":"30015360","Transaction":"821","HighestPrice":"5.10","HDate":"11月13日","LowestPrice":"1.10","LDate":"8月22日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"087403","Name":"緯穎元大51購21","TradeVolume":"10302000","TradeValue":"36929340","Transaction":"921","HighestPrice":"13.40","HDate":"11月12日","LowestPrice":"1.85","LDate":"7月23日","AvgClosingPrice":"5.37"},
{"Year":"114","Code":"087404","Name":"AES元大51購02","TradeVolume":"17037000","TradeValue":"17929330","Transaction":"551","HighestPrice":"2.58","HDate":"8月11日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"087405","Name":"AES元大51購03","TradeVolume":"8526000","TradeValue":"5126560","Transaction":"171","HighestPrice":"1.73","HDate":"9月10日","LowestPrice":"0.32","LDate":"10月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"087406","Name":"富世達元大51購05","TradeVolume":"12773000","TradeValue":"24102190","Transaction":"617","HighestPrice":"5.85","HDate":"11月12日","LowestPrice":"1.11","LDate":"7月25日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"087407","Name":"南電元大51購01","TradeVolume":"1889000","TradeValue":"4083660","Transaction":"131","HighestPrice":"3.44","HDate":"9月01日","LowestPrice":"1.28","LDate":"7月14日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"087408","Name":"南電元大51購02","TradeVolume":"234000","TradeValue":"475290","Transaction":"44","HighestPrice":"2.51","HDate":"8月26日","LowestPrice":"1.32","LDate":"7月14日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"087409","Name":"世紀鋼元大51購06","TradeVolume":"2605000","TradeValue":"942860","Transaction":"40","HighestPrice":"0.50","HDate":"8月12日","LowestPrice":"0.10","LDate":"12月29日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"08740P","Name":"聯鈞元大4B售02","TradeVolume":"7325000","TradeValue":"7489730","Transaction":"275","HighestPrice":"1.32","HDate":"5月08日","LowestPrice":"0.01","LDate":"10月14日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"087410","Name":"上証2X元富51購02","TradeVolume":"717000","TradeValue":"2102720","Transaction":"37","HighestPrice":"3.42","HDate":"8月28日","LowestPrice":"1.64","LDate":"8月04日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"087411","Name":"上証2X元富51購03","TradeVolume":"318000","TradeValue":"637530","Transaction":"53","HighestPrice":"3.53","HDate":"10月09日","LowestPrice":"1.33","LDate":"8月04日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"087412","Name":"漢唐元富51購03","TradeVolume":"494000","TradeValue":"1108380","Transaction":"63","HighestPrice":"4.46","HDate":"8月07日","LowestPrice":"1.43","LDate":"11月11日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"087413","Name":"創見元富52購01","TradeVolume":"5806000","TradeValue":"7967140","Transaction":"200","HighestPrice":"7.40","HDate":"11月12日","LowestPrice":"0.69","LDate":"7月24日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"087414","Name":"創見元富52購02","TradeVolume":"2656000","TradeValue":"4210470","Transaction":"125","HighestPrice":"6.50","HDate":"12月08日","LowestPrice":"0.65","LDate":"8月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"087415","Name":"聯發科元富51購11","TradeVolume":"3888000","TradeValue":"11502020","Transaction":"54","HighestPrice":"3.58","HDate":"9月16日","LowestPrice":"1.12","LDate":"10月15日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"087416","Name":"聯發科元富51購12","TradeVolume":"4229000","TradeValue":"4507120","Transaction":"182","HighestPrice":"2.57","HDate":"7月16日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"087417","Name":"景碩元富51購02","TradeVolume":"1362000","TradeValue":"6228630","Transaction":"114","HighestPrice":"6.15","HDate":"10月07日","LowestPrice":"3.03","LDate":"7月15日","AvgClosingPrice":"4.69"},
{"Year":"114","Code":"087418","Name":"世芯元富52購09","TradeVolume":"928000","TradeValue":"1345690","Transaction":"104","HighestPrice":"3.99","HDate":"7月25日","LowestPrice":"0.45","LDate":"12月04日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"087419","Name":"天鈺元富51購01","TradeVolume":"2720000","TradeValue":"2565510","Transaction":"109","HighestPrice":"2.21","HDate":"7月16日","LowestPrice":"0.01","LDate":"12月23日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08741P","Name":"精銳元大4B售04","TradeVolume":"19698000","TradeValue":"19968310","Transaction":"164","HighestPrice":"1.28","HDate":"5月20日","LowestPrice":"0.44","LDate":"8月18日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"087420","Name":"天鈺元富52購01","TradeVolume":"1087000","TradeValue":"562420","Transaction":"59","HighestPrice":"1.99","HDate":"7月24日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"087421","Name":"精成科元富51購05","TradeVolume":"312000","TradeValue":"479290","Transaction":"39","HighestPrice":"3.24","HDate":"7月29日","LowestPrice":"1.30","LDate":"7月17日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"087422","Name":"上証2X國票52購02","TradeVolume":"3502000","TradeValue":"12972910","Transaction":"164","HighestPrice":"6.45","HDate":"10月28日","LowestPrice":"1.73","LDate":"8月04日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"087423","Name":"大同國票52購01","TradeVolume":"17750000","TradeValue":"19647590","Transaction":"906","HighestPrice":"3.91","HDate":"8月19日","LowestPrice":"0.16","LDate":"12月15日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"087424","Name":"美律國票52購01","TradeVolume":"7203000","TradeValue":"3846980","Transaction":"285","HighestPrice":"0.93","HDate":"7月21日","LowestPrice":"0.12","LDate":"12月30日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"087425","Name":"零壹國票54購01","TradeVolume":"3034000","TradeValue":"2571870","Transaction":"132","HighestPrice":"1.07","HDate":"8月28日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"087426","Name":"德律國票53購02","TradeVolume":"4997000","TradeValue":"5859050","Transaction":"362","HighestPrice":"3.84","HDate":"8月25日","LowestPrice":"0.41","LDate":"11月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"087427","Name":"定穎控國票52購02","TradeVolume":"2577000","TradeValue":"25745310","Transaction":"176","HighestPrice":"27.10","HDate":"11月17日","LowestPrice":"4.19","LDate":"7月17日","AvgClosingPrice":"12.93"},
{"Year":"114","Code":"087428","Name":"精成科國票55購01","TradeVolume":"567000","TradeValue":"3450250","Transaction":"95","HighestPrice":"7.70","HDate":"11月28日","LowestPrice":"2.92","LDate":"7月18日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"087429","Name":"元債2X國泰52購02","TradeVolume":"11202000","TradeValue":"8565800","Transaction":"307","HighestPrice":"1.13","HDate":"10月22日","LowestPrice":"0.45","LDate":"12月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08742P","Name":"聯發科台新4B售02","TradeVolume":"286000","TradeValue":"203510","Transaction":"9","HighestPrice":"1.29","HDate":"5月26日","LowestPrice":"0.37","LDate":"7月24日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"087430","Name":"中砂國泰52購03","TradeVolume":"15274000","TradeValue":"17273570","Transaction":"473","HighestPrice":"1.98","HDate":"7月17日","LowestPrice":"0.30","LDate":"11月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"087431","Name":"台積電國泰52購03","TradeVolume":"317000","TradeValue":"1421610","Transaction":"45","HighestPrice":"6.30","HDate":"10月14日","LowestPrice":"1.70","LDate":"7月17日","AvgClosingPrice":"4.21"},
{"Year":"114","Code":"087432","Name":"長榮國泰55購01","TradeVolume":"7178000","TradeValue":"7525890","Transaction":"216","HighestPrice":"2.49","HDate":"7月24日","LowestPrice":"0.66","LDate":"12月11日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"087433","Name":"雄獅國泰52購01","TradeVolume":"2632000","TradeValue":"4012820","Transaction":"132","HighestPrice":"2.25","HDate":"11月21日","LowestPrice":"1.05","LDate":"12月30日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"087434","Name":"嘉澤國泰52購01","TradeVolume":"4953000","TradeValue":"5300740","Transaction":"188","HighestPrice":"2.82","HDate":"9月17日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"087435","Name":"南電國泰52購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月17日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"087436","Name":"勤誠國泰52購01","TradeVolume":"2843000","TradeValue":"5129800","Transaction":"229","HighestPrice":"5.15","HDate":"10月27日","LowestPrice":"1.03","LDate":"8月04日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"087437","Name":"儒鴻群益51購02","TradeVolume":"3286000","TradeValue":"2324460","Transaction":"141","HighestPrice":"1.12","HDate":"9月18日","LowestPrice":"0.03","LDate":"12月11日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087438","Name":"士紙群益51購01","TradeVolume":"6076000","TradeValue":"5977920","Transaction":"39","HighestPrice":"1.32","HDate":"8月06日","LowestPrice":"0.67","LDate":"11月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"087439","Name":"鴻海群益53購08","TradeVolume":"1224000","TradeValue":"4844570","Transaction":"204","HighestPrice":"6.45","HDate":"9月25日","LowestPrice":"1.92","LDate":"7月24日","AvgClosingPrice":"4.26"},
{"Year":"114","Code":"08743P","Name":"華航台新4B售01","TradeVolume":"980000","TradeValue":"1129120","Transaction":"43","HighestPrice":"1.30","HDate":"5月14日","LowestPrice":"0.63","LDate":"9月03日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"087440","Name":"華碩群益52購01","TradeVolume":"498000","TradeValue":"547860","Transaction":"27","HighestPrice":"1.58","HDate":"8月07日","LowestPrice":"0.11","LDate":"11月25日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"087441","Name":"金像電群益52購04","TradeVolume":"2255000","TradeValue":"7085600","Transaction":"305","HighestPrice":"5.95","HDate":"11月13日","LowestPrice":"1.15","LDate":"7月15日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"087442","Name":"創見群益52購01","TradeVolume":"8653000","TradeValue":"13143220","Transaction":"492","HighestPrice":"14.30","HDate":"11月13日","LowestPrice":"0.66","LDate":"8月20日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"087443","Name":"聯發科群益51購09","TradeVolume":"1300000","TradeValue":"667620","Transaction":"57","HighestPrice":"1.42","HDate":"9月17日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"087444","Name":"國票金群益51購02","TradeVolume":"849000","TradeValue":"441530","Transaction":"38","HighestPrice":"0.76","HDate":"7月21日","LowestPrice":"0.38","LDate":"8月05日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"087445","Name":"大立光群益51購03","TradeVolume":"4838000","TradeValue":"8912500","Transaction":"129","HighestPrice":"4.20","HDate":"7月22日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"087446","Name":"亞光群益57購01","TradeVolume":"2854000","TradeValue":"2452080","Transaction":"154","HighestPrice":"1.69","HDate":"9月09日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087447","Name":"偉訓群益57購01","TradeVolume":"18202000","TradeValue":"26976490","Transaction":"668","HighestPrice":"2.40","HDate":"7月28日","LowestPrice":"0.27","LDate":"2月03日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"087448","Name":"台達電群益46購01","TradeVolume":"2930000","TradeValue":"2266450","Transaction":"138","HighestPrice":"1.60","HDate":"1月08日","LowestPrice":"0.02","LDate":"5月15日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"087449","Name":"世芯群益51購10","TradeVolume":"4020000","TradeValue":"14606280","Transaction":"514","HighestPrice":"7.45","HDate":"8月14日","LowestPrice":"0.64","LDate":"12月01日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"08744P","Name":"長榮航台新4B售01","TradeVolume":"732000","TradeValue":"810390","Transaction":"57","HighestPrice":"1.30","HDate":"6月23日","LowestPrice":"0.29","LDate":"10月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087450","Name":"瑞智群益51購01","TradeVolume":"1674000","TradeValue":"1312070","Transaction":"113","HighestPrice":"1.01","HDate":"8月07日","LowestPrice":"0.01","LDate":"12月15日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"087451","Name":"臻鼎群益51購01","TradeVolume":"5150000","TradeValue":"10675630","Transaction":"282","HighestPrice":"7.20","HDate":"8月27日","LowestPrice":"0.57","LDate":"7月17日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"087452","Name":"力成群益52購01","TradeVolume":"9868000","TradeValue":"16807640","Transaction":"498","HighestPrice":"4.41","HDate":"10月29日","LowestPrice":"0.69","LDate":"9月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"087453","Name":"穎崴群益51購01","TradeVolume":"5137000","TradeValue":"4220360","Transaction":"155","HighestPrice":"7.65","HDate":"10月14日","LowestPrice":"0.28","LDate":"7月23日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"087454","Name":"連加群益51購01","TradeVolume":"1442000","TradeValue":"2793340","Transaction":"115","HighestPrice":"2.52","HDate":"8月07日","LowestPrice":"0.08","LDate":"12月01日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"087455","Name":"連加群益53購01","TradeVolume":"1164000","TradeValue":"2595260","Transaction":"91","HighestPrice":"2.67","HDate":"8月07日","LowestPrice":"0.63","LDate":"10月09日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"087456","Name":"勤誠群益51購05","TradeVolume":"1130000","TradeValue":"1462900","Transaction":"80","HighestPrice":"2.61","HDate":"9月11日","LowestPrice":"0.90","LDate":"8月05日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"087457","Name":"可寧衛群益51購01","TradeVolume":"31914000","TradeValue":"24293030","Transaction":"587","HighestPrice":"2.50","HDate":"10月23日","LowestPrice":"0.57","LDate":"10月13日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087458","Name":"世紀鋼群益51購03","TradeVolume":"1288000","TradeValue":"2235760","Transaction":"99","HighestPrice":"3.24","HDate":"7月14日","LowestPrice":"0.57","LDate":"10月13日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"087459","Name":"晟銘電台新51購01","TradeVolume":"2676000","TradeValue":"2685020","Transaction":"138","HighestPrice":"1.75","HDate":"8月08日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"08745P","Name":"世芯台新4B售01","TradeVolume":"507000","TradeValue":"421690","Transaction":"23","HighestPrice":"1.36","HDate":"5月12日","LowestPrice":"0.02","LDate":"9月26日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"087460","Name":"南電台新51購01","TradeVolume":"188000","TradeValue":"671580","Transaction":"35","HighestPrice":"7.55","HDate":"9月19日","LowestPrice":"3.07","LDate":"8月11日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"087461","Name":"智邦中信52購01","TradeVolume":"32989000","TradeValue":"39367760","Transaction":"1324","HighestPrice":"2.07","HDate":"9月11日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"087462","Name":"鴻準中信52購01","TradeVolume":"2988000","TradeValue":"3490800","Transaction":"200","HighestPrice":"1.88","HDate":"8月12日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087463","Name":"貿聯中信51購01","TradeVolume":"28848000","TradeValue":"34075460","Transaction":"1377","HighestPrice":"7.65","HDate":"11月20日","LowestPrice":"0.37","LDate":"7月25日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"087464","Name":"精成科中信52購01","TradeVolume":"17079000","TradeValue":"27822860","Transaction":"1071","HighestPrice":"2.84","HDate":"8月29日","LowestPrice":"0.78","LDate":"12月31日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"087465","Name":"聯茂中信52購01","TradeVolume":"13535000","TradeValue":"24269850","Transaction":"1047","HighestPrice":"4.40","HDate":"8月19日","LowestPrice":"0.13","LDate":"1月14日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"087466","Name":"昇陽半中信51購01","TradeVolume":"2450000","TradeValue":"2826040","Transaction":"164","HighestPrice":"2.39","HDate":"9月10日","LowestPrice":"0.14","LDate":"1月02日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"087467","Name":"勤誠中信51購01","TradeVolume":"16799000","TradeValue":"26985120","Transaction":"1071","HighestPrice":"9.50","HDate":"11月11日","LowestPrice":"0.62","LDate":"9月26日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"087468","Name":"T50反1永豐53購03","TradeVolume":"13329000","TradeValue":"2402820","Transaction":"56","HighestPrice":"0.50","HDate":"8月11日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"087469","Name":"T50反1永豐54購02","TradeVolume":"15430000","TradeValue":"2364680","Transaction":"220","HighestPrice":"0.69","HDate":"9月03日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"08746P","Name":"長榮航元富4B售04","TradeVolume":"495000","TradeValue":"696660","Transaction":"68","HighestPrice":"1.74","HDate":"6月23日","LowestPrice":"0.73","LDate":"10月02日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"087470","Name":"道瓊銅永豐53購01","TradeVolume":"23858000","TradeValue":"6106770","Transaction":"516","HighestPrice":"2.00","HDate":"12月04日","LowestPrice":"0.18","LDate":"9月18日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"087471","Name":"第一銅永豐51購02","TradeVolume":"9493000","TradeValue":"11481540","Transaction":"919","HighestPrice":"3.01","HDate":"12月29日","LowestPrice":"0.27","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087472","Name":"華邦電永豐51購04","TradeVolume":"2424000","TradeValue":"2801260","Transaction":"180","HighestPrice":"8.20","HDate":"9月19日","LowestPrice":"0.45","LDate":"8月07日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"087473","Name":"智邦永豐52購04","TradeVolume":"3494000","TradeValue":"11186950","Transaction":"264","HighestPrice":"5.10","HDate":"12月29日","LowestPrice":"1.31","LDate":"7月25日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"087474","Name":"聯發科永豐51購04","TradeVolume":"3026000","TradeValue":"2438030","Transaction":"127","HighestPrice":"1.47","HDate":"9月16日","LowestPrice":"0.34","LDate":"11月27日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"087475","Name":"長榮永豐53購02","TradeVolume":"2771000","TradeValue":"1662830","Transaction":"99","HighestPrice":"1.35","HDate":"7月16日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"087476","Name":"奇鋐永豐57購01","TradeVolume":"5765000","TradeValue":"15209270","Transaction":"587","HighestPrice":"6.00","HDate":"11月10日","LowestPrice":"1.20","LDate":"7月28日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"087477","Name":"亞光永豐51購01","TradeVolume":"2299000","TradeValue":"2818430","Transaction":"128","HighestPrice":"2.47","HDate":"9月09日","LowestPrice":"0.61","LDate":"12月15日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"087478","Name":"貿聯永豐52購09","TradeVolume":"2072000","TradeValue":"2419480","Transaction":"176","HighestPrice":"1.91","HDate":"10月16日","LowestPrice":"0.60","LDate":"7月22日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"087479","Name":"飛捷永豐54購01","TradeVolume":"3706000","TradeValue":"2172190","Transaction":"197","HighestPrice":"1.11","HDate":"7月16日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"08747P","Name":"緯穎元富4B售06","TradeVolume":"828000","TradeValue":"539100","Transaction":"19","HighestPrice":"1.37","HDate":"5月13日","LowestPrice":"0.53","LDate":"7月11日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"087480","Name":"南電永豐51購03","TradeVolume":"1953000","TradeValue":"3414530","Transaction":"162","HighestPrice":"4.42","HDate":"9月23日","LowestPrice":"1.22","LDate":"8月20日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"087481","Name":"致新永豐53購01","TradeVolume":"5103000","TradeValue":"2529820","Transaction":"202","HighestPrice":"1.24","HDate":"8月15日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"087482","Name":"勤誠永豐53購03","TradeVolume":"4899000","TradeValue":"18659010","Transaction":"590","HighestPrice":"17.80","HDate":"11月11日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"087483","Name":"第一銅統一57購01","TradeVolume":"1601000","TradeValue":"1255280","Transaction":"138","HighestPrice":"1.13","HDate":"12月29日","LowestPrice":"0.52","LDate":"9月08日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"087484","Name":"第一銅統一57購02","TradeVolume":"14430000","TradeValue":"10867920","Transaction":"504","HighestPrice":"1.24","HDate":"12月29日","LowestPrice":"0.51","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"087485","Name":"上銀統一57購02","TradeVolume":"31706000","TradeValue":"17305690","Transaction":"978","HighestPrice":"0.85","HDate":"9月09日","LowestPrice":"0.21","LDate":"11月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"087486","Name":"矽統統一57購01","TradeVolume":"2451000","TradeValue":"1778730","Transaction":"149","HighestPrice":"0.97","HDate":"9月19日","LowestPrice":"0.51","LDate":"11月10日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"087487","Name":"矽統統一57購02","TradeVolume":"5159000","TradeValue":"4058970","Transaction":"282","HighestPrice":"1.09","HDate":"9月19日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087488","Name":"矽統統一59購01","TradeVolume":"4409000","TradeValue":"3978000","Transaction":"237","HighestPrice":"1.22","HDate":"9月19日","LowestPrice":"0.57","LDate":"12月15日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"087489","Name":"矽統統一61購01","TradeVolume":"3390000","TradeValue":"2876880","Transaction":"164","HighestPrice":"1.17","HDate":"9月19日","LowestPrice":"0.56","LDate":"12月15日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08748P","Name":"川湖凱基4C售02","TradeVolume":"5909000","TradeValue":"1196100","Transaction":"146","HighestPrice":"1.77","HDate":"5月13日","LowestPrice":"0.01","LDate":"8月20日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087490","Name":"台光電統一55購02","TradeVolume":"23203000","TradeValue":"27432440","Transaction":"746","HighestPrice":"1.89","HDate":"11月26日","LowestPrice":"0.65","LDate":"7月14日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"087491","Name":"晟銘電統一59購06","TradeVolume":"36187000","TradeValue":"24460460","Transaction":"910","HighestPrice":"0.99","HDate":"8月28日","LowestPrice":"0.47","LDate":"11月21日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087492","Name":"奇鋐統一55購05","TradeVolume":"11629000","TradeValue":"15163870","Transaction":"445","HighestPrice":"2.49","HDate":"11月06日","LowestPrice":"0.81","LDate":"7月15日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"087493","Name":"貿聯統一53購02","TradeVolume":"28223000","TradeValue":"25323260","Transaction":"1005","HighestPrice":"2.72","HDate":"11月20日","LowestPrice":"0.03","LDate":"2月25日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"087494","Name":"定穎控統一55購01","TradeVolume":"8683000","TradeValue":"15265990","Transaction":"428","HighestPrice":"3.28","HDate":"8月19日","LowestPrice":"0.88","LDate":"7月18日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"087495","Name":"定穎控統一57購01","TradeVolume":"3119000","TradeValue":"3958640","Transaction":"178","HighestPrice":"2.86","HDate":"11月13日","LowestPrice":"0.84","LDate":"7月14日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"087496","Name":"洋基統一59購01","TradeVolume":"12499000","TradeValue":"10691400","Transaction":"498","HighestPrice":"1.26","HDate":"12月16日","LowestPrice":"0.60","LDate":"7月22日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"087497","Name":"昇陽半統一59購01","TradeVolume":"31124000","TradeValue":"34152030","Transaction":"987","HighestPrice":"1.54","HDate":"9月10日","LowestPrice":"0.69","LDate":"8月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"087498","Name":"聯發科第一57購01","TradeVolume":"3122000","TradeValue":"1257150","Transaction":"115","HighestPrice":"0.69","HDate":"9月15日","LowestPrice":"0.10","LDate":"2月27日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"087499","Name":"嘉澤兆豐51購01","TradeVolume":"6958000","TradeValue":"6246750","Transaction":"233","HighestPrice":"1.58","HDate":"9月17日","LowestPrice":"0.06","LDate":"12月12日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08749P","Name":"台積電凱基4B售18","TradeVolume":"428000","TradeValue":"404540","Transaction":"27","HighestPrice":"2.56","HDate":"5月09日","LowestPrice":"0.15","LDate":"8月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"087500","Name":"定穎控兆豐53購01","TradeVolume":"1103000","TradeValue":"1734260","Transaction":"104","HighestPrice":"5.70","HDate":"8月27日","LowestPrice":"1.24","LDate":"7月18日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"087501","Name":"台積電元富47購02","TradeVolume":"767000","TradeValue":"3013460","Transaction":"46","HighestPrice":"5.80","HDate":"1月06日","LowestPrice":"0.75","LDate":"4月11日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"087502","Name":"聯茂兆豐53購01","TradeVolume":"8491000","TradeValue":"12091470","Transaction":"477","HighestPrice":"3.34","HDate":"8月19日","LowestPrice":"0.80","LDate":"8月08日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"087503","Name":"勤誠兆豐53購03","TradeVolume":"24879000","TradeValue":"37450580","Transaction":"1256","HighestPrice":"7.10","HDate":"11月11日","LowestPrice":"0.65","LDate":"8月06日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"087504","Name":"滬深2X群益51購01","TradeVolume":"4358000","TradeValue":"7645250","Transaction":"21","HighestPrice":"2.72","HDate":"12月23日","LowestPrice":"0.92","LDate":"7月16日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"087505","Name":"國巨群益53購05","TradeVolume":"5979000","TradeValue":"7831160","Transaction":"241","HighestPrice":"3.42","HDate":"9月23日","LowestPrice":"0.94","LDate":"7月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"087506","Name":"台積電群益51購17","TradeVolume":"976000","TradeValue":"6791760","Transaction":"67","HighestPrice":"12.50","HDate":"10月21日","LowestPrice":"3.99","LDate":"7月21日","AvgClosingPrice":"7.48"},
{"Year":"114","Code":"087507","Name":"台積電群益57購02","TradeVolume":"990000","TradeValue":"3350050","Transaction":"122","HighestPrice":"7.95","HDate":"10月29日","LowestPrice":"2.34","LDate":"8月20日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"087508","Name":"瑞昱群益51購02","TradeVolume":"2087000","TradeValue":"877390","Transaction":"90","HighestPrice":"1.24","HDate":"7月23日","LowestPrice":"0.11","LDate":"11月11日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087509","Name":"台光電群益51購10","TradeVolume":"5639000","TradeValue":"12780700","Transaction":"255","HighestPrice":"5.40","HDate":"12月11日","LowestPrice":"0.82","LDate":"10月17日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"08750P","Name":"台光電凱基4B售01","TradeVolume":"775000","TradeValue":"475240","Transaction":"66","HighestPrice":"1.07","HDate":"5月12日","LowestPrice":"0.02","LDate":"8月25日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087510","Name":"漢唐群益51購03","TradeVolume":"5552000","TradeValue":"12245480","Transaction":"347","HighestPrice":"9.15","HDate":"8月29日","LowestPrice":"1.43","LDate":"7月16日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"087511","Name":"長榮群益51購04","TradeVolume":"4575000","TradeValue":"1907140","Transaction":"119","HighestPrice":"3.51","HDate":"7月16日","LowestPrice":"0.14","LDate":"3月10日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"087512","Name":"長榮群益51購05","TradeVolume":"2636000","TradeValue":"1477800","Transaction":"101","HighestPrice":"2.98","HDate":"7月17日","LowestPrice":"0.17","LDate":"11月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"087513","Name":"奇鋐群益51購05","TradeVolume":"2132000","TradeValue":"18130660","Transaction":"185","HighestPrice":"19.00","HDate":"11月14日","LowestPrice":"4.01","LDate":"7月24日","AvgClosingPrice":"7.63"},
{"Year":"114","Code":"087514","Name":"德律群益51購02","TradeVolume":"5854000","TradeValue":"13459180","Transaction":"332","HighestPrice":"4.38","HDate":"8月29日","LowestPrice":"0.18","LDate":"11月18日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"087515","Name":"智原群益51購05","TradeVolume":"4920000","TradeValue":"3707540","Transaction":"263","HighestPrice":"1.70","HDate":"7月22日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087516","Name":"貿聯群益52購04","TradeVolume":"7193000","TradeValue":"10131910","Transaction":"413","HighestPrice":"6.60","HDate":"11月20日","LowestPrice":"0.65","LDate":"7月22日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"087517","Name":"日月光群益52購01","TradeVolume":"7257000","TradeValue":"11647780","Transaction":"331","HighestPrice":"5.25","HDate":"10月30日","LowestPrice":"0.81","LDate":"8月20日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"087518","Name":"天鈺群益51購01","TradeVolume":"1504000","TradeValue":"1021470","Transaction":"66","HighestPrice":"1.01","HDate":"7月23日","LowestPrice":"0.07","LDate":"11月04日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087519","Name":"智邦富邦52購03","TradeVolume":"1490000","TradeValue":"1598620","Transaction":"36","HighestPrice":"1.71","HDate":"10月28日","LowestPrice":"1.00","LDate":"7月25日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08751P","Name":"一詮凱基4B售03","TradeVolume":"1002000","TradeValue":"788810","Transaction":"58","HighestPrice":"1.02","HDate":"6月23日","LowestPrice":"0.20","LDate":"9月05日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"087520","Name":"金像電富邦52購01","TradeVolume":"3395000","TradeValue":"6126810","Transaction":"286","HighestPrice":"4.20","HDate":"8月29日","LowestPrice":"1.17","LDate":"7月15日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"087521","Name":"金像電富邦53購01","TradeVolume":"6463000","TradeValue":"13891520","Transaction":"584","HighestPrice":"4.54","HDate":"11月13日","LowestPrice":"1.07","LDate":"7月18日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"087522","Name":"漢唐富邦54購01","TradeVolume":"23614000","TradeValue":"44030500","Transaction":"1872","HighestPrice":"5.05","HDate":"8月25日","LowestPrice":"0.80","LDate":"11月12日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"087523","Name":"聯發科富邦51購07","TradeVolume":"14437000","TradeValue":"13599340","Transaction":"629","HighestPrice":"1.93","HDate":"9月16日","LowestPrice":"0.13","LDate":"11月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"087524","Name":"長榮富邦52購06","TradeVolume":"27406000","TradeValue":"17417810","Transaction":"744","HighestPrice":"1.12","HDate":"7月17日","LowestPrice":"0.36","LDate":"12月11日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087525","Name":"長榮富邦53購02","TradeVolume":"11322000","TradeValue":"7778100","Transaction":"341","HighestPrice":"1.16","HDate":"8月01日","LowestPrice":"0.44","LDate":"10月13日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087526","Name":"雄獅富邦52購01","TradeVolume":"22753000","TradeValue":"20649340","Transaction":"767","HighestPrice":"1.35","HDate":"11月17日","LowestPrice":"0.45","LDate":"12月30日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"087527","Name":"嘉澤富邦53購02","TradeVolume":"41135000","TradeValue":"31733620","Transaction":"1292","HighestPrice":"1.38","HDate":"9月17日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"087528","Name":"貿聯富邦53購01","TradeVolume":"13426000","TradeValue":"19482040","Transaction":"819","HighestPrice":"4.32","HDate":"11月27日","LowestPrice":"0.75","LDate":"7月25日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"087529","Name":"達興富邦52購01","TradeVolume":"5016000","TradeValue":"4966200","Transaction":"252","HighestPrice":"3.64","HDate":"9月08日","LowestPrice":"0.88","LDate":"7月29日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"08752P","Name":"嘉澤凱基4B售02","TradeVolume":"13095000","TradeValue":"1272130","Transaction":"83","HighestPrice":"0.93","HDate":"5月12日","LowestPrice":"0.02","LDate":"9月11日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"08752T","Name":"昇陽半群益42售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月12日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"087530","Name":"精成科富邦53購01","TradeVolume":"12851000","TradeValue":"19257280","Transaction":"734","HighestPrice":"3.15","HDate":"8月29日","LowestPrice":"0.88","LDate":"7月17日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"087531","Name":"來億富邦52購01","TradeVolume":"9953000","TradeValue":"2858050","Transaction":"282","HighestPrice":"0.94","HDate":"7月17日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"087532","Name":"勤誠富邦51購01","TradeVolume":"36447000","TradeValue":"42430800","Transaction":"1645","HighestPrice":"3.33","HDate":"10月28日","LowestPrice":"0.09","LDate":"2月03日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"087533","Name":"T50正2元大51購07","TradeVolume":"4054000","TradeValue":"9123410","Transaction":"174","HighestPrice":"2.57","HDate":"9月08日","LowestPrice":"1.72","LDate":"8月04日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"087534","Name":"T50反1元大51購05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"9月08日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"087535","Name":"上証2X元大53購01","TradeVolume":"2817000","TradeValue":"7782810","Transaction":"103","HighestPrice":"4.44","HDate":"10月28日","LowestPrice":"1.45","LDate":"8月04日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"087536","Name":"上証2X元大54購01","TradeVolume":"1378000","TradeValue":"2486240","Transaction":"375","HighestPrice":"2.98","HDate":"10月27日","LowestPrice":"1.10","LDate":"8月04日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"087537","Name":"士電元大51購01","TradeVolume":"2502000","TradeValue":"3947740","Transaction":"165","HighestPrice":"2.56","HDate":"9月01日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087538","Name":"華城元大51購14","TradeVolume":"5230000","TradeValue":"20574840","Transaction":"563","HighestPrice":"7.40","HDate":"11月20日","LowestPrice":"1.93","LDate":"10月13日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"087539","Name":"華新元大51購01","TradeVolume":"3392000","TradeValue":"7451400","Transaction":"308","HighestPrice":"5.75","HDate":"12月26日","LowestPrice":"1.12","LDate":"9月03日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"08753P","Name":"聯鈞統一4C售02","TradeVolume":"1034000","TradeValue":"468700","Transaction":"50","HighestPrice":"0.76","HDate":"5月09日","LowestPrice":"0.25","LDate":"8月21日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08753T","Name":"臺股指元大43售20","TradeVolume":"250000","TradeValue":"62980","Transaction":"15","HighestPrice":"0.38","HDate":"1月14日","LowestPrice":"0.17","LDate":"1月20日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"087540","Name":"第一銅元大51購01","TradeVolume":"2938000","TradeValue":"6768080","Transaction":"314","HighestPrice":"6.35","HDate":"12月29日","LowestPrice":"0.96","LDate":"11月19日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"087541","Name":"台達電元大51購06","TradeVolume":"922000","TradeValue":"5239100","Transaction":"91","HighestPrice":"11.90","HDate":"9月08日","LowestPrice":"3.25","LDate":"7月17日","AvgClosingPrice":"5.97"},
{"Year":"114","Code":"087542","Name":"台達電元大51購07","TradeVolume":"1220000","TradeValue":"6785380","Transaction":"109","HighestPrice":"9.50","HDate":"8月15日","LowestPrice":"2.67","LDate":"7月15日","AvgClosingPrice":"6.22"},
{"Year":"114","Code":"087543","Name":"鴻海元大51購26","TradeVolume":"1536000","TradeValue":"5058330","Transaction":"335","HighestPrice":"5.50","HDate":"10月29日","LowestPrice":"1.11","LDate":"7月29日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"087544","Name":"鴻海元大51購27","TradeVolume":"810000","TradeValue":"2070920","Transaction":"87","HighestPrice":"5.60","HDate":"10月29日","LowestPrice":"1.33","LDate":"7月25日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"087545","Name":"鴻海元大51購28","TradeVolume":"1963000","TradeValue":"5530850","Transaction":"248","HighestPrice":"5.85","HDate":"10月29日","LowestPrice":"1.27","LDate":"7月25日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"087546","Name":"台積電元大51購67","TradeVolume":"1108000","TradeValue":"2173020","Transaction":"45","HighestPrice":"3.14","HDate":"10月31日","LowestPrice":"0.66","LDate":"9月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"087547","Name":"台積電元大54購11","TradeVolume":"3761000","TradeValue":"5572560","Transaction":"150","HighestPrice":"3.35","HDate":"11月03日","LowestPrice":"0.99","LDate":"9月03日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"087548","Name":"台積電元大55購03","TradeVolume":"4288000","TradeValue":"7637450","Transaction":"185","HighestPrice":"3.53","HDate":"10月31日","LowestPrice":"1.07","LDate":"9月03日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"087549","Name":"華邦電元大51購06","TradeVolume":"13607000","TradeValue":"26185220","Transaction":"898","HighestPrice":"9.00","HDate":"9月23日","LowestPrice":"0.58","LDate":"8月04日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"08754P","Name":"長榮航中信4B售03","TradeVolume":"938000","TradeValue":"962160","Transaction":"51","HighestPrice":"1.29","HDate":"6月23日","LowestPrice":"0.19","LDate":"9月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08754T","Name":"臺股指元大43售21","TradeVolume":"105000","TradeValue":"12520","Transaction":"9","HighestPrice":"0.19","HDate":"1月15日","LowestPrice":"0.03","LDate":"2月05日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"087550","Name":"智邦元大51購05","TradeVolume":"7351000","TradeValue":"28062280","Transaction":"559","HighestPrice":"8.40","HDate":"9月11日","LowestPrice":"1.07","LDate":"11月21日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"087551","Name":"智邦元大51購06","TradeVolume":"18610000","TradeValue":"28637430","Transaction":"757","HighestPrice":"3.49","HDate":"9月11日","LowestPrice":"0.39","LDate":"11月21日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"087552","Name":"鴻準元大51購04","TradeVolume":"3589000","TradeValue":"6480280","Transaction":"250","HighestPrice":"3.15","HDate":"8月11日","LowestPrice":"0.52","LDate":"11月17日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087553","Name":"金像電元大51購07","TradeVolume":"6204000","TradeValue":"25408890","Transaction":"669","HighestPrice":"11.30","HDate":"12月11日","LowestPrice":"1.75","LDate":"7月18日","AvgClosingPrice":"4.77"},
{"Year":"114","Code":"087554","Name":"技嘉元大51購04","TradeVolume":"7623000","TradeValue":"13039650","Transaction":"348","HighestPrice":"2.80","HDate":"10月07日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"087555","Name":"台光電元大51購10","TradeVolume":"7225000","TradeValue":"16970570","Transaction":"319","HighestPrice":"4.91","HDate":"12月24日","LowestPrice":"0.94","LDate":"7月14日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"087556","Name":"漢唐元大51購06","TradeVolume":"7547000","TradeValue":"24264460","Transaction":"491","HighestPrice":"14.70","HDate":"8月27日","LowestPrice":"0.69","LDate":"12月02日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"087557","Name":"南亞科元大51購14","TradeVolume":"4966000","TradeValue":"14434150","Transaction":"411","HighestPrice":"30.50","HDate":"11月18日","LowestPrice":"0.16","LDate":"9月08日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"087558","Name":"宏達電元大51購05","TradeVolume":"2097000","TradeValue":"9632020","Transaction":"194","HighestPrice":"15.80","HDate":"9月03日","LowestPrice":"2.23","LDate":"8月01日","AvgClosingPrice":"4.87"},
{"Year":"114","Code":"087559","Name":"宏達電元大51購06","TradeVolume":"1566000","TradeValue":"4550560","Transaction":"183","HighestPrice":"7.15","HDate":"8月26日","LowestPrice":"2.31","LDate":"7月22日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"08755P","Name":"虎航中信4B售02","TradeVolume":"2350000","TradeValue":"3628000","Transaction":"116","HighestPrice":"1.90","HDate":"6月24日","LowestPrice":"1.15","LDate":"7月08日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"08755T","Name":"臺股指元大43售22","TradeVolume":"150000","TradeValue":"43950","Transaction":"5","HighestPrice":"0.40","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"087560","Name":"長榮元大51購28","TradeVolume":"12801000","TradeValue":"11930910","Transaction":"310","HighestPrice":"2.19","HDate":"7月17日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"087561","Name":"陽明元大51購04","TradeVolume":"7234000","TradeValue":"8801870","Transaction":"266","HighestPrice":"3.80","HDate":"7月17日","LowestPrice":"0.13","LDate":"12月16日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"087562","Name":"萬海元大54購03","TradeVolume":"17420000","TradeValue":"17382330","Transaction":"816","HighestPrice":"1.68","HDate":"7月16日","LowestPrice":"0.50","LDate":"12月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"087563","Name":"晟銘電元大57購01","TradeVolume":"7975000","TradeValue":"8518400","Transaction":"283","HighestPrice":"1.45","HDate":"8月28日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"087564","Name":"亞光元大51購07","TradeVolume":"6008000","TradeValue":"6937180","Transaction":"228","HighestPrice":"2.28","HDate":"9月09日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"087565","Name":"德律元大51購06","TradeVolume":"14911000","TradeValue":"8188130","Transaction":"310","HighestPrice":"3.14","HDate":"8月29日","LowestPrice":"0.09","LDate":"12月17日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"087566","Name":"德律元大51購07","TradeVolume":"11389000","TradeValue":"7298840","Transaction":"254","HighestPrice":"3.14","HDate":"8月25日","LowestPrice":"0.14","LDate":"11月24日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"087567","Name":"智原元大57購03","TradeVolume":"16295000","TradeValue":"13707860","Transaction":"421","HighestPrice":"1.65","HDate":"7月17日","LowestPrice":"0.57","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087568","Name":"緯創元大51購10","TradeVolume":"5476000","TradeValue":"8303350","Transaction":"246","HighestPrice":"3.06","HDate":"10月07日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"087569","Name":"新日興元大51購05","TradeVolume":"4774000","TradeValue":"5947190","Transaction":"232","HighestPrice":"3.00","HDate":"8月29日","LowestPrice":"0.32","LDate":"11月11日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"08756P","Name":"T50正2永豐52售01","TradeVolume":"2756000","TradeValue":"1168490","Transaction":"91","HighestPrice":"2.45","HDate":"6月02日","LowestPrice":"0.07","LDate":"10月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"08756T","Name":"臺股指元大43售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"10月13日","AvgClosingPrice":""},
{"Year":"114","Code":"087570","Name":"玉晶光元大51購08","TradeVolume":"3988000","TradeValue":"9853340","Transaction":"305","HighestPrice":"4.88","HDate":"8月19日","LowestPrice":"0.22","LDate":"12月12日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"087571","Name":"牧德元大51購04","TradeVolume":"29095000","TradeValue":"18758700","Transaction":"631","HighestPrice":"1.57","HDate":"8月29日","LowestPrice":"0.09","LDate":"12月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087572","Name":"世芯元大51購37","TradeVolume":"5802000","TradeValue":"9113820","Transaction":"293","HighestPrice":"5.60","HDate":"8月14日","LowestPrice":"0.43","LDate":"10月28日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"087573","Name":"世芯元大51購38","TradeVolume":"6834000","TradeValue":"7461640","Transaction":"206","HighestPrice":"5.80","HDate":"8月14日","LowestPrice":"0.11","LDate":"12月04日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"087574","Name":"世芯元大51購39","TradeVolume":"6089000","TradeValue":"6677360","Transaction":"184","HighestPrice":"3.66","HDate":"8月15日","LowestPrice":"0.27","LDate":"11月19日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"087575","Name":"貿聯元大51購09","TradeVolume":"9345000","TradeValue":"33913310","Transaction":"402","HighestPrice":"14.50","HDate":"12月02日","LowestPrice":"1.31","LDate":"7月25日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"087576","Name":"貿聯元大51購10","TradeVolume":"8405000","TradeValue":"26834570","Transaction":"390","HighestPrice":"14.00","HDate":"11月20日","LowestPrice":"1.36","LDate":"7月25日","AvgClosingPrice":"4.16"},
{"Year":"114","Code":"087577","Name":"貿聯元大51購11","TradeVolume":"14642000","TradeValue":"37467500","Transaction":"734","HighestPrice":"12.20","HDate":"11月20日","LowestPrice":"1.17","LDate":"8月06日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"087578","Name":"亞翔元大51購06","TradeVolume":"5312000","TradeValue":"21844580","Transaction":"453","HighestPrice":"13.00","HDate":"12月16日","LowestPrice":"1.87","LDate":"8月20日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"087579","Name":"亞翔元大54購02","TradeVolume":"7288000","TradeValue":"23256330","Transaction":"594","HighestPrice":"9.55","HDate":"12月16日","LowestPrice":"0.67","LDate":"7月22日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"08757P","Name":"鴻海永豐4B售08","TradeVolume":"252000","TradeValue":"144800","Transaction":"15","HighestPrice":"0.81","HDate":"5月22日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08757T","Name":"臺股指元大43售24","TradeVolume":"105000","TradeValue":"25450","Transaction":"7","HighestPrice":"0.35","HDate":"1月13日","LowestPrice":"0.11","LDate":"1月06日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"087580","Name":"帆宣元大51購02","TradeVolume":"3117000","TradeValue":"6117500","Transaction":"166","HighestPrice":"5.05","HDate":"9月10日","LowestPrice":"0.58","LDate":"11月25日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"087581","Name":"保瑞元大51購03","TradeVolume":"7071000","TradeValue":"6509760","Transaction":"246","HighestPrice":"4.29","HDate":"8月14日","LowestPrice":"0.20","LDate":"11月05日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"087582","Name":"緯穎元大51購22","TradeVolume":"6809000","TradeValue":"32540630","Transaction":"980","HighestPrice":"14.80","HDate":"11月11日","LowestPrice":"0.28","LDate":"7月25日","AvgClosingPrice":"5.19"},
{"Year":"114","Code":"087583","Name":"虎航元大51購03","TradeVolume":"3018000","TradeValue":"1829520","Transaction":"57","HighestPrice":"1.88","HDate":"7月17日","LowestPrice":"0.37","LDate":"9月23日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"087584","Name":"大立光國泰52購01","TradeVolume":"10894000","TradeValue":"11628060","Transaction":"362","HighestPrice":"1.98","HDate":"7月22日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087585","Name":"零壹國泰52購01","TradeVolume":"6956000","TradeValue":"7437950","Transaction":"373","HighestPrice":"1.83","HDate":"8月28日","LowestPrice":"0.42","LDate":"12月26日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"087586","Name":"定穎控國泰52購01","TradeVolume":"452000","TradeValue":"1245600","Transaction":"47","HighestPrice":"9.80","HDate":"11月20日","LowestPrice":"1.81","LDate":"7月15日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"087587","Name":"穎崴國泰52購02","TradeVolume":"4203000","TradeValue":"5256390","Transaction":"222","HighestPrice":"8.75","HDate":"11月26日","LowestPrice":"0.75","LDate":"7月24日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"087588","Name":"緯穎國泰52購04","TradeVolume":"3028000","TradeValue":"7501890","Transaction":"149","HighestPrice":"6.95","HDate":"11月10日","LowestPrice":"1.33","LDate":"7月24日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"087589","Name":"來億國泰52購01","TradeVolume":"4900000","TradeValue":"2520740","Transaction":"80","HighestPrice":"1.54","HDate":"7月25日","LowestPrice":"0.19","LDate":"12月17日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08758P","Name":"亞德客群益4B售01","TradeVolume":"782000","TradeValue":"1064680","Transaction":"87","HighestPrice":"2.25","HDate":"5月09日","LowestPrice":"0.89","LDate":"9月12日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"087590","Name":"矽統國票52購01","TradeVolume":"2058000","TradeValue":"6836340","Transaction":"196","HighestPrice":"5.00","HDate":"9月19日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"087591","Name":"台光電國票52購02","TradeVolume":"5836000","TradeValue":"36890070","Transaction":"480","HighestPrice":"14.40","HDate":"12月24日","LowestPrice":"2.70","LDate":"7月15日","AvgClosingPrice":"6.47"},
{"Year":"114","Code":"087592","Name":"建準國票52購01","TradeVolume":"13508000","TradeValue":"19100660","Transaction":"411","HighestPrice":"4.47","HDate":"11月13日","LowestPrice":"0.73","LDate":"7月15日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087593","Name":"奇鋐國票52購03","TradeVolume":"2464000","TradeValue":"18839280","Transaction":"345","HighestPrice":"23.10","HDate":"12月30日","LowestPrice":"3.68","LDate":"7月24日","AvgClosingPrice":"7.87"},
{"Year":"114","Code":"087594","Name":"景碩國票52購02","TradeVolume":"2798000","TradeValue":"24154280","Transaction":"230","HighestPrice":"15.90","HDate":"12月04日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"7.42"},
{"Year":"114","Code":"087595","Name":"緯穎國票52購02","TradeVolume":"4154000","TradeValue":"25310500","Transaction":"581","HighestPrice":"12.40","HDate":"11月13日","LowestPrice":"2.13","LDate":"7月29日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"087596","Name":"連加國票52購02","TradeVolume":"162000","TradeValue":"337790","Transaction":"27","HighestPrice":"2.68","HDate":"8月05日","LowestPrice":"0.59","LDate":"10月20日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"087597","Name":"潤泰新國票52購01","TradeVolume":"2739000","TradeValue":"1685810","Transaction":"104","HighestPrice":"1.80","HDate":"8月11日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"087598","Name":"滬深2X元富51購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月11日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"087599","Name":"FB越南元富51購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月11日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"08759P","Name":"金像電群益51售01","TradeVolume":"5992000","TradeValue":"1065220","Transaction":"230","HighestPrice":"1.44","HDate":"5月19日","LowestPrice":"0.04","LDate":"8月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"087600","Name":"FB越南元富51購02","TradeVolume":"32000","TradeValue":"54330","Transaction":"7","HighestPrice":"2.68","HDate":"8月15日","LowestPrice":"1.60","LDate":"7月14日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"087601","Name":"華城元富51購03","TradeVolume":"760000","TradeValue":"1650000","Transaction":"61","HighestPrice":"4.11","HDate":"7月31日","LowestPrice":"1.60","LDate":"10月15日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"087602","Name":"中砂元富51購02","TradeVolume":"6526000","TradeValue":"9086110","Transaction":"161","HighestPrice":"3.49","HDate":"7月18日","LowestPrice":"0.18","LDate":"12月22日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"087603","Name":"台光電元富57購01","TradeVolume":"2903000","TradeValue":"3770390","Transaction":"312","HighestPrice":"3.56","HDate":"12月24日","LowestPrice":"0.92","LDate":"7月17日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"087604","Name":"台光電元富57購02","TradeVolume":"7746000","TradeValue":"10798830","Transaction":"375","HighestPrice":"3.08","HDate":"12月24日","LowestPrice":"0.67","LDate":"7月14日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"087605","Name":"亞光元富51購02","TradeVolume":"682000","TradeValue":"1637090","Transaction":"37","HighestPrice":"4.81","HDate":"8月14日","LowestPrice":"1.31","LDate":"12月15日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"087606","Name":"材料元富51購05","TradeVolume":"1126000","TradeValue":"1018890","Transaction":"56","HighestPrice":"1.82","HDate":"7月21日","LowestPrice":"0.12","LDate":"10月27日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"087607","Name":"瀚宇博元富51購01","TradeVolume":"546000","TradeValue":"1767170","Transaction":"55","HighestPrice":"5.55","HDate":"9月17日","LowestPrice":"2.38","LDate":"7月17日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"087608","Name":"瀚宇博元富57購01","TradeVolume":"1478000","TradeValue":"5662450","Transaction":"219","HighestPrice":"7.60","HDate":"11月27日","LowestPrice":"2.25","LDate":"7月16日","AvgClosingPrice":"4.91"},
{"Year":"114","Code":"087609","Name":"勤誠元富57購01","TradeVolume":"17718000","TradeValue":"26178910","Transaction":"878","HighestPrice":"4.94","HDate":"11月13日","LowestPrice":"0.88","LDate":"8月04日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"08760P","Name":"長榮航群益4C售01","TradeVolume":"720000","TradeValue":"1041810","Transaction":"39","HighestPrice":"1.68","HDate":"6月16日","LowestPrice":"0.32","LDate":"11月14日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"087610","Name":"台灣50凱基51購05","TradeVolume":"306000","TradeValue":"1336770","Transaction":"59","HighestPrice":"10.80","HDate":"10月16日","LowestPrice":"0.01","LDate":"1月15日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"087611","Name":"T50反1凱基51購03","TradeVolume":"5787000","TradeValue":"1924180","Transaction":"78","HighestPrice":"0.54","HDate":"7月21日","LowestPrice":"0.11","LDate":"9月09日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"087612","Name":"T50反1凱基55購02","TradeVolume":"2420000","TradeValue":"2208330","Transaction":"58","HighestPrice":"1.67","HDate":"7月16日","LowestPrice":"0.22","LDate":"12月10日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"087613","Name":"上証2X凱基51購04","TradeVolume":"2918000","TradeValue":"12308290","Transaction":"92","HighestPrice":"6.35","HDate":"11月13日","LowestPrice":"1.91","LDate":"8月04日","AvgClosingPrice":"4.00"},
{"Year":"114","Code":"087614","Name":"香港2X凱基51購03","TradeVolume":"9763000","TradeValue":"7258100","Transaction":"275","HighestPrice":"1.54","HDate":"10月02日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"087615","Name":"臺指反凱基57購01","TradeVolume":"2899000","TradeValue":"630570","Transaction":"29","HighestPrice":"0.34","HDate":"7月28日","LowestPrice":"0.06","LDate":"10月27日","AvgClosingPrice":"0.22"},
{"Year":"114","Code":"087616","Name":"川湖凱基51購03","TradeVolume":"3044000","TradeValue":"13869120","Transaction":"342","HighestPrice":"9.35","HDate":"9月09日","LowestPrice":"1.66","LDate":"7月15日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"087617","Name":"台積電凱基53購16","TradeVolume":"342000","TradeValue":"547620","Transaction":"47","HighestPrice":"3.08","HDate":"10月27日","LowestPrice":"1.01","LDate":"7月29日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"087618","Name":"台積電凱基67購03","TradeVolume":"2351000","TradeValue":"8668660","Transaction":"219","HighestPrice":"4.20","HDate":"12月31日","LowestPrice":"2.22","LDate":"7月16日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"087619","Name":"智邦凱基54購02","TradeVolume":"1956000","TradeValue":"6522870","Transaction":"198","HighestPrice":"6.55","HDate":"9月11日","LowestPrice":"2.03","LDate":"7月25日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"08761P","Name":"國泰金群益4B售02","TradeVolume":"198000","TradeValue":"90530","Transaction":"39","HighestPrice":"0.74","HDate":"6月03日","LowestPrice":"0.38","LDate":"6月09日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"087620","Name":"金像電凱基51購04","TradeVolume":"1939000","TradeValue":"7870940","Transaction":"254","HighestPrice":"7.20","HDate":"9月12日","LowestPrice":"1.65","LDate":"7月18日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"087621","Name":"聯發科凱基51購11","TradeVolume":"5420000","TradeValue":"3857430","Transaction":"191","HighestPrice":"1.34","HDate":"7月22日","LowestPrice":"0.02","LDate":"12月18日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"087622","Name":"聯發科凱基53購01","TradeVolume":"7288000","TradeValue":"1879610","Transaction":"109","HighestPrice":"1.30","HDate":"9月16日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"087623","Name":"晟銘電凱基53購01","TradeVolume":"14761000","TradeValue":"14042630","Transaction":"580","HighestPrice":"1.90","HDate":"8月28日","LowestPrice":"0.49","LDate":"12月18日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"087624","Name":"奇鋐凱基51購09","TradeVolume":"2207000","TradeValue":"10582430","Transaction":"170","HighestPrice":"7.35","HDate":"8月19日","LowestPrice":"1.31","LDate":"7月29日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"087625","Name":"偉訓凱基53購01","TradeVolume":"14552000","TradeValue":"16889540","Transaction":"766","HighestPrice":"2.98","HDate":"7月28日","LowestPrice":"0.21","LDate":"12月09日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"087626","Name":"智原凱基51購07","TradeVolume":"7449000","TradeValue":"3194000","Transaction":"244","HighestPrice":"1.70","HDate":"7月17日","LowestPrice":"0.10","LDate":"11月28日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"087627","Name":"嘉澤凱基54購02","TradeVolume":"5887000","TradeValue":"4372990","Transaction":"193","HighestPrice":"1.54","HDate":"9月17日","LowestPrice":"0.25","LDate":"12月02日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"087628","Name":"貿聯凱基51購06","TradeVolume":"1588000","TradeValue":"6185900","Transaction":"209","HighestPrice":"9.65","HDate":"11月04日","LowestPrice":"1.80","LDate":"7月25日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"087629","Name":"神達凱基51購08","TradeVolume":"1901000","TradeValue":"9995950","Transaction":"274","HighestPrice":"11.90","HDate":"8月29日","LowestPrice":"2.58","LDate":"7月17日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"08762P","Name":"鴻海元大4B售11","TradeVolume":"1012000","TradeValue":"425670","Transaction":"31","HighestPrice":"0.92","HDate":"5月12日","LowestPrice":"0.06","LDate":"9月03日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08762T","Name":"臺股指富邦42售10","TradeVolume":"33000","TradeValue":"7470","Transaction":"3","HighestPrice":"0.33","HDate":"1月13日","LowestPrice":"0.16","LDate":"1月06日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"087630","Name":"定穎控凱基51購01","TradeVolume":"10672000","TradeValue":"52424630","Transaction":"425","HighestPrice":"12.10","HDate":"8月07日","LowestPrice":"3.47","LDate":"7月18日","AvgClosingPrice":"6.01"},
{"Year":"114","Code":"087631","Name":"臻鼎凱基51購01","TradeVolume":"7246000","TradeValue":"12802490","Transaction":"475","HighestPrice":"7.00","HDate":"8月27日","LowestPrice":"0.68","LDate":"8月07日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"087632","Name":"聯茂凱基51購01","TradeVolume":"1769000","TradeValue":"7158910","Transaction":"250","HighestPrice":"10.40","HDate":"8月19日","LowestPrice":"1.64","LDate":"8月08日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"087633","Name":"力成凱基51購01","TradeVolume":"9594000","TradeValue":"9117470","Transaction":"395","HighestPrice":"3.28","HDate":"10月29日","LowestPrice":"0.30","LDate":"9月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087634","Name":"愛普凱基51購03","TradeVolume":"4951000","TradeValue":"14282040","Transaction":"462","HighestPrice":"6.65","HDate":"12月30日","LowestPrice":"1.19","LDate":"8月01日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"087635","Name":"緯穎凱基53購03","TradeVolume":"1068000","TradeValue":"5834930","Transaction":"269","HighestPrice":"11.60","HDate":"11月11日","LowestPrice":"1.93","LDate":"7月29日","AvgClosingPrice":"5.76"},
{"Year":"114","Code":"087636","Name":"洋基凱基51購03","TradeVolume":"2390000","TradeValue":"6735670","Transaction":"380","HighestPrice":"9.45","HDate":"12月12日","LowestPrice":"1.42","LDate":"11月18日","AvgClosingPrice":"3.27"},
{"Year":"114","Code":"087637","Name":"虎航凱基53購01","TradeVolume":"360000","TradeValue":"321510","Transaction":"34","HighestPrice":"1.83","HDate":"7月18日","LowestPrice":"0.45","LDate":"10月13日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"087638","Name":"連加凱基51購02","TradeVolume":"5225000","TradeValue":"6377870","Transaction":"235","HighestPrice":"2.85","HDate":"8月07日","LowestPrice":"0.18","LDate":"12月09日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"087639","Name":"南電凱基51購04","TradeVolume":"4427000","TradeValue":"19183910","Transaction":"639","HighestPrice":"18.30","HDate":"10月16日","LowestPrice":"1.83","LDate":"7月14日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"08763P","Name":"台積電元大4B售21","TradeVolume":"1939000","TradeValue":"1106090","Transaction":"28","HighestPrice":"1.37","HDate":"5月09日","LowestPrice":"0.34","LDate":"7月16日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"087640","Name":"勤誠凱基53購01","TradeVolume":"2989000","TradeValue":"9979190","Transaction":"327","HighestPrice":"13.10","HDate":"11月13日","LowestPrice":"1.63","LDate":"8月05日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"087641","Name":"寶成凱基51購01","TradeVolume":"15177000","TradeValue":"17665920","Transaction":"550","HighestPrice":"1.82","HDate":"7月18日","LowestPrice":"0.10","LDate":"12月30日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"087642","Name":"臺股指凱基51購20","TradeVolume":"32000","TradeValue":"83490","Transaction":"7","HighestPrice":"8.70","HDate":"10月13日","LowestPrice":"2.19","LDate":"7月22日","AvgClosingPrice":"3.64"},
{"Year":"114","Code":"087643","Name":"臺股指凱基53購09","TradeVolume":"302000","TradeValue":"2338400","Transaction":"42","HighestPrice":"10.30","HDate":"11月04日","LowestPrice":"4.51","LDate":"9月17日","AvgClosingPrice":"7.13"},
{"Year":"114","Code":"087644","Name":"臺股指凱基58購01","TradeVolume":"1804000","TradeValue":"15313200","Transaction":"137","HighestPrice":"10.90","HDate":"10月30日","LowestPrice":"2.35","LDate":"7月22日","AvgClosingPrice":"7.94"},
{"Year":"114","Code":"087645","Name":"台光電中信51購02","TradeVolume":"7540000","TradeValue":"10202870","Transaction":"467","HighestPrice":"4.74","HDate":"12月24日","LowestPrice":"0.56","LDate":"10月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"087646","Name":"飛捷中信51購01","TradeVolume":"8441000","TradeValue":"3321180","Transaction":"280","HighestPrice":"0.86","HDate":"7月16日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"087647","Name":"保瑞中信52購01","TradeVolume":"3523000","TradeValue":"2160200","Transaction":"298","HighestPrice":"0.85","HDate":"8月15日","LowestPrice":"0.03","LDate":"11月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"087648","Name":"南電中信52購01","TradeVolume":"2214000","TradeValue":"6316930","Transaction":"201","HighestPrice":"5.15","HDate":"10月09日","LowestPrice":"0.96","LDate":"7月15日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"087649","Name":"緯穎第一57購01","TradeVolume":"2644000","TradeValue":"4321420","Transaction":"153","HighestPrice":"2.73","HDate":"10月22日","LowestPrice":"1.27","LDate":"9月26日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"08764P","Name":"台光電元大4B售04","TradeVolume":"984000","TradeValue":"675000","Transaction":"32","HighestPrice":"1.34","HDate":"5月13日","LowestPrice":"0.08","LDate":"7月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08764T","Name":"臺股指凱基43售34","TradeVolume":"4000","TradeValue":"1360","Transaction":"3","HighestPrice":"0.55","HDate":"1月13日","LowestPrice":"0.17","LDate":"1月22日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"087650","Name":"上証2X凱基53購01","TradeVolume":"3921000","TradeValue":"17745710","Transaction":"317","HighestPrice":"9.15","HDate":"10月28日","LowestPrice":"2.86","LDate":"8月04日","AvgClosingPrice":"5.86"},
{"Year":"114","Code":"087651","Name":"滬深2X凱基51購06","TradeVolume":"508000","TradeValue":"1208580","Transaction":"39","HighestPrice":"4.41","HDate":"10月09日","LowestPrice":"1.87","LDate":"8月01日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"087652","Name":"亞德客凱基51購01","TradeVolume":"19996000","TradeValue":"26856400","Transaction":"875","HighestPrice":"2.34","HDate":"7月18日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"087653","Name":"台達電凱基51購04","TradeVolume":"1969000","TradeValue":"21395980","Transaction":"394","HighestPrice":"53.50","HDate":"10月28日","LowestPrice":"2.15","LDate":"7月17日","AvgClosingPrice":"18.01"},
{"Year":"114","Code":"087654","Name":"鴻海凱基51購09","TradeVolume":"2740000","TradeValue":"5978060","Transaction":"195","HighestPrice":"6.45","HDate":"10月21日","LowestPrice":"1.26","LDate":"7月23日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"087655","Name":"台積電凱基53購17","TradeVolume":"1486000","TradeValue":"5105120","Transaction":"126","HighestPrice":"4.33","HDate":"12月31日","LowestPrice":"1.37","LDate":"8月20日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"087656","Name":"台積電凱基67購04","TradeVolume":"3191000","TradeValue":"9330970","Transaction":"282","HighestPrice":"4.09","HDate":"10月31日","LowestPrice":"2.05","LDate":"8月20日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"087657","Name":"智邦凱基55購02","TradeVolume":"6959000","TradeValue":"27152840","Transaction":"486","HighestPrice":"8.95","HDate":"9月11日","LowestPrice":"2.24","LDate":"10月02日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"087658","Name":"矽統凱基51購02","TradeVolume":"4039000","TradeValue":"6894910","Transaction":"306","HighestPrice":"2.91","HDate":"9月19日","LowestPrice":"0.32","LDate":"11月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"087659","Name":"台光電凱基53購02","TradeVolume":"2194000","TradeValue":"7798930","Transaction":"193","HighestPrice":"9.50","HDate":"12月24日","LowestPrice":"1.67","LDate":"7月23日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"08765P","Name":"聯發科元大4B售14","TradeVolume":"7648000","TradeValue":"6255240","Transaction":"111","HighestPrice":"1.04","HDate":"6月05日","LowestPrice":"0.03","LDate":"11月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08765T","Name":"臺股指凱基43售35","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月05日","LowestPrice":"","LDate":"11月03日","AvgClosingPrice":""},
{"Year":"114","Code":"087660","Name":"漢唐凱基51購04","TradeVolume":"2508000","TradeValue":"10551060","Transaction":"214","HighestPrice":"18.70","HDate":"8月15日","LowestPrice":"1.51","LDate":"11月21日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"087661","Name":"聯發科凱基53購02","TradeVolume":"11398000","TradeValue":"2548460","Transaction":"360","HighestPrice":"1.50","HDate":"7月17日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"087662","Name":"長榮凱基51購12","TradeVolume":"314000","TradeValue":"71610","Transaction":"18","HighestPrice":"1.01","HDate":"8月01日","LowestPrice":"0.13","LDate":"11月03日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"087663","Name":"欣興凱基53購01","TradeVolume":"6219000","TradeValue":"12243680","Transaction":"440","HighestPrice":"6.95","HDate":"12月10日","LowestPrice":"0.88","LDate":"9月02日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"087664","Name":"台灣大凱基51購01","TradeVolume":"1604000","TradeValue":"1148410","Transaction":"94","HighestPrice":"0.95","HDate":"7月15日","LowestPrice":"0.11","LDate":"12月23日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"087665","Name":"景碩凱基51購03","TradeVolume":"1366000","TradeValue":"4092170","Transaction":"245","HighestPrice":"7.65","HDate":"10月16日","LowestPrice":"2.08","LDate":"7月15日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"087666","Name":"新日興凱基53購01","TradeVolume":"5319000","TradeValue":"8919030","Transaction":"290","HighestPrice":"3.73","HDate":"8月28日","LowestPrice":"0.51","LDate":"11月26日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"087667","Name":"世芯凱基51購16","TradeVolume":"4084000","TradeValue":"3587110","Transaction":"181","HighestPrice":"4.49","HDate":"8月15日","LowestPrice":"0.03","LDate":"12月08日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"087668","Name":"日月光凱基51購03","TradeVolume":"6445000","TradeValue":"7463220","Transaction":"482","HighestPrice":"7.60","HDate":"11月03日","LowestPrice":"0.49","LDate":"8月22日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"087669","Name":"保瑞凱基55購02","TradeVolume":"2264000","TradeValue":"2336190","Transaction":"215","HighestPrice":"3.05","HDate":"8月15日","LowestPrice":"0.05","LDate":"12月22日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"08766P","Name":"國泰金元大4B售02","TradeVolume":"1030000","TradeValue":"507250","Transaction":"56","HighestPrice":"1.05","HDate":"5月15日","LowestPrice":"0.38","LDate":"7月02日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08766T","Name":"臺股指凱基43售36","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"7月02日","AvgClosingPrice":""},
{"Year":"114","Code":"087670","Name":"穎崴凱基57購02","TradeVolume":"2938000","TradeValue":"4519300","Transaction":"190","HighestPrice":"5.90","HDate":"10月21日","LowestPrice":"0.77","LDate":"7月24日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"087671","Name":"愛普凱基51購04","TradeVolume":"3726000","TradeValue":"9578390","Transaction":"249","HighestPrice":"4.49","HDate":"11月13日","LowestPrice":"0.69","LDate":"12月18日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"087672","Name":"南電凱基57購01","TradeVolume":"2744000","TradeValue":"8518920","Transaction":"377","HighestPrice":"9.25","HDate":"10月28日","LowestPrice":"2.49","LDate":"8月20日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"087673","Name":"勤誠凱基53購02","TradeVolume":"5885000","TradeValue":"26370890","Transaction":"687","HighestPrice":"12.90","HDate":"11月13日","LowestPrice":"1.23","LDate":"8月06日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"087674","Name":"台達電台新51購03","TradeVolume":"734000","TradeValue":"3688240","Transaction":"36","HighestPrice":"7.45","HDate":"8月15日","LowestPrice":"2.07","LDate":"7月17日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"087675","Name":"漢唐台新51購01","TradeVolume":"982000","TradeValue":"3044580","Transaction":"106","HighestPrice":"5.50","HDate":"8月07日","LowestPrice":"1.84","LDate":"11月21日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"087676","Name":"台達電統一56購04","TradeVolume":"3642000","TradeValue":"6077890","Transaction":"189","HighestPrice":"4.27","HDate":"12月02日","LowestPrice":"0.83","LDate":"7月17日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"087677","Name":"台達電統一57購02","TradeVolume":"8814000","TradeValue":"11158480","Transaction":"445","HighestPrice":"4.12","HDate":"10月29日","LowestPrice":"0.06","LDate":"1月03日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"087678","Name":"矽統統一61購02","TradeVolume":"1178000","TradeValue":"811230","Transaction":"60","HighestPrice":"0.86","HDate":"9月19日","LowestPrice":"0.41","LDate":"11月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087679","Name":"台光電統一56購07","TradeVolume":"13750000","TradeValue":"14947770","Transaction":"530","HighestPrice":"2.02","HDate":"12月24日","LowestPrice":"0.18","LDate":"1月02日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08767P","Name":"緯創元大4B售07","TradeVolume":"4208000","TradeValue":"2709230","Transaction":"124","HighestPrice":"0.89","HDate":"5月13日","LowestPrice":"0.18","LDate":"9月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08767T","Name":"臺股指凱基43售37","TradeVolume":"143000","TradeValue":"19190","Transaction":"13","HighestPrice":"0.30","HDate":"1月13日","LowestPrice":"0.05","LDate":"2月10日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"087680","Name":"奇鋐統一5B購01","TradeVolume":"7548000","TradeValue":"9008670","Transaction":"372","HighestPrice":"2.12","HDate":"11月12日","LowestPrice":"0.03","LDate":"1月09日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"087681","Name":"亞光統一56購02","TradeVolume":"17862000","TradeValue":"19914310","Transaction":"743","HighestPrice":"1.72","HDate":"9月09日","LowestPrice":"0.68","LDate":"11月19日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"087682","Name":"欣興統一57購03","TradeVolume":"18389000","TradeValue":"18243540","Transaction":"784","HighestPrice":"2.35","HDate":"12月31日","LowestPrice":"0.65","LDate":"9月02日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"087683","Name":"欣興統一61購01","TradeVolume":"15781000","TradeValue":"13035050","Transaction":"904","HighestPrice":"1.52","HDate":"12月11日","LowestPrice":"0.61","LDate":"9月03日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"087684","Name":"欣興統一67購01","TradeVolume":"19740000","TradeValue":"18396440","Transaction":"894","HighestPrice":"1.61","HDate":"12月09日","LowestPrice":"0.65","LDate":"9月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"087685","Name":"世芯統一57購02","TradeVolume":"1091000","TradeValue":"1001950","Transaction":"90","HighestPrice":"1.39","HDate":"8月14日","LowestPrice":"0.57","LDate":"10月29日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087686","Name":"世芯統一67購01","TradeVolume":"6230000","TradeValue":"8875380","Transaction":"430","HighestPrice":"2.14","HDate":"8月14日","LowestPrice":"1.04","LDate":"12月16日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"087687","Name":"定穎控統一51購01","TradeVolume":"27057000","TradeValue":"45105360","Transaction":"1594","HighestPrice":"5.55","HDate":"11月13日","LowestPrice":"0.69","LDate":"7月23日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"087688","Name":"祥碩統一57購01","TradeVolume":"14324000","TradeValue":"4906140","Transaction":"177","HighestPrice":"0.78","HDate":"7月18日","LowestPrice":"0.12","LDate":"11月14日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"087689","Name":"啟碁統一57購01","TradeVolume":"12011000","TradeValue":"6246560","Transaction":"327","HighestPrice":"0.69","HDate":"8月27日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08768P","Name":"創意元大4B售06","TradeVolume":"1028000","TradeValue":"394460","Transaction":"47","HighestPrice":"0.64","HDate":"5月22日","LowestPrice":"0.05","LDate":"8月22日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"087690","Name":"保瑞統一57購01","TradeVolume":"3347000","TradeValue":"1306030","Transaction":"126","HighestPrice":"0.68","HDate":"9月03日","LowestPrice":"0.01","LDate":"4月14日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"087691","Name":"保瑞統一61購01","TradeVolume":"3934000","TradeValue":"2015620","Transaction":"165","HighestPrice":"0.82","HDate":"7月29日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"087692","Name":"愛普統一63購01","TradeVolume":"5771000","TradeValue":"4777970","Transaction":"238","HighestPrice":"1.02","HDate":"11月13日","LowestPrice":"0.01","LDate":"3月11日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087693","Name":"勝一統一46購01","TradeVolume":"51000","TradeValue":"2660","Transaction":"8","HighestPrice":"0.08","HDate":"3月06日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"0.05"},
{"Year":"114","Code":"087694","Name":"晶心科統一61購01","TradeVolume":"15960000","TradeValue":"11754770","Transaction":"584","HighestPrice":"1.46","HDate":"3月17日","LowestPrice":"0.32","LDate":"2月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087695","Name":"南電統一57購03","TradeVolume":"11011000","TradeValue":"11464500","Transaction":"524","HighestPrice":"2.95","HDate":"11月18日","LowestPrice":"0.18","LDate":"3月05日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087696","Name":"滬深2X永豐51購06","TradeVolume":"10169000","TradeValue":"9524840","Transaction":"285","HighestPrice":"2.77","HDate":"10月28日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"087697","Name":"滬深2X永豐53購03","TradeVolume":"3025000","TradeValue":"3020330","Transaction":"69","HighestPrice":"4.33","HDate":"12月09日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087698","Name":"中砂永豐51購02","TradeVolume":"4059000","TradeValue":"2230030","Transaction":"227","HighestPrice":"0.94","HDate":"7月21日","LowestPrice":"0.26","LDate":"11月05日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"087699","Name":"美時永豐54購01","TradeVolume":"4812000","TradeValue":"4238080","Transaction":"241","HighestPrice":"4.20","HDate":"12月02日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08769P","Name":"祥碩元大4B售04","TradeVolume":"2476000","TradeValue":"1949970","Transaction":"154","HighestPrice":"1.29","HDate":"5月12日","LowestPrice":"0.33","LDate":"10月14日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08769T","Name":"日本2X元富43售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月12日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"087700","Name":"廣宇永豐51購03","TradeVolume":"2454000","TradeValue":"3083450","Transaction":"188","HighestPrice":"1.74","HDate":"8月11日","LowestPrice":"0.12","LDate":"3月24日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087701","Name":"矽統永豐53購02","TradeVolume":"808000","TradeValue":"1459010","Transaction":"81","HighestPrice":"2.77","HDate":"7月23日","LowestPrice":"0.49","LDate":"12月05日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"087702","Name":"志聖統一46購01","TradeVolume":"3104000","TradeValue":"1297880","Transaction":"70","HighestPrice":"1.61","HDate":"1月09日","LowestPrice":"0.21","LDate":"4月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"087703","Name":"聯發科永豐53購02","TradeVolume":"3585000","TradeValue":"2703730","Transaction":"228","HighestPrice":"1.46","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月11日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"087704","Name":"欣興永豐51購05","TradeVolume":"5039000","TradeValue":"4738680","Transaction":"338","HighestPrice":"1.64","HDate":"11月26日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"087705","Name":"欣興永豐53購01","TradeVolume":"3382000","TradeValue":"2432490","Transaction":"148","HighestPrice":"1.21","HDate":"7月29日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"087706","Name":"欣興永豐54購01","TradeVolume":"4003000","TradeValue":"4316650","Transaction":"232","HighestPrice":"1.99","HDate":"11月03日","LowestPrice":"0.54","LDate":"9月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"087707","Name":"新日興永豐52購02","TradeVolume":"4680000","TradeValue":"3803200","Transaction":"211","HighestPrice":"1.86","HDate":"8月29日","LowestPrice":"0.04","LDate":"2月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"087708","Name":"世芯永豐54購03","TradeVolume":"1908000","TradeValue":"1896210","Transaction":"112","HighestPrice":"3.00","HDate":"8月15日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087709","Name":"日月光永豐51購02","TradeVolume":"2196000","TradeValue":"1983510","Transaction":"115","HighestPrice":"3.97","HDate":"11月03日","LowestPrice":"0.55","LDate":"8月20日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"08770P","Name":"T50正2國票4B售02","TradeVolume":"3284000","TradeValue":"2190380","Transaction":"65","HighestPrice":"1.50","HDate":"6月02日","LowestPrice":"0.12","LDate":"8月13日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"087710","Name":"臻鼎統一46購01","TradeVolume":"6000","TradeValue":"620","Transaction":"4","HighestPrice":"0.25","HDate":"4月23日","LowestPrice":"0.04","LDate":"3月21日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"087711","Name":"定穎控永豐51購02","TradeVolume":"7471000","TradeValue":"7329390","Transaction":"333","HighestPrice":"7.40","HDate":"11月13日","LowestPrice":"0.01","LDate":"3月24日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"087712","Name":"祥碩永豐52購02","TradeVolume":"5959000","TradeValue":"3718440","Transaction":"299","HighestPrice":"1.31","HDate":"7月16日","LowestPrice":"0.05","LDate":"11月12日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"087713","Name":"迅得永豐53購01","TradeVolume":"10078000","TradeValue":"10691190","Transaction":"550","HighestPrice":"1.92","HDate":"8月29日","LowestPrice":"0.08","LDate":"11月25日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"087714","Name":"保瑞統一4C購01","TradeVolume":"5091000","TradeValue":"1968110","Transaction":"281","HighestPrice":"0.80","HDate":"2月17日","LowestPrice":"0.20","LDate":"10月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"087715","Name":"訊芯永豐53購01","TradeVolume":"7981000","TradeValue":"8960130","Transaction":"397","HighestPrice":"1.96","HDate":"8月14日","LowestPrice":"0.01","LDate":"3月14日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"087716","Name":"達發統一4C購01","TradeVolume":"883000","TradeValue":"238740","Transaction":"70","HighestPrice":"0.53","HDate":"2月12日","LowestPrice":"0.05","LDate":"10月08日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"087717","Name":"保瑞永豐51購02","TradeVolume":"1803000","TradeValue":"794260","Transaction":"81","HighestPrice":"1.47","HDate":"8月15日","LowestPrice":"0.12","LDate":"1月13日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"087718","Name":"愛普永豐51購02","TradeVolume":"2068000","TradeValue":"2318280","Transaction":"117","HighestPrice":"3.08","HDate":"10月08日","LowestPrice":"0.61","LDate":"8月20日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"087719","Name":"愛普永豐52購02","TradeVolume":"4772000","TradeValue":"12786070","Transaction":"259","HighestPrice":"4.41","HDate":"11月13日","LowestPrice":"1.04","LDate":"8月25日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"08771P","Name":"T50正2國票4C售03","TradeVolume":"1286000","TradeValue":"1812960","Transaction":"180","HighestPrice":"1.75","HDate":"6月02日","LowestPrice":"0.14","LDate":"9月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"087720","Name":"緯穎永豐51購07","TradeVolume":"2165000","TradeValue":"7520450","Transaction":"240","HighestPrice":"8.20","HDate":"11月11日","LowestPrice":"0.85","LDate":"7月28日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"087721","Name":"緯穎永豐51購08","TradeVolume":"1552000","TradeValue":"2537890","Transaction":"125","HighestPrice":"2.87","HDate":"10月15日","LowestPrice":"0.80","LDate":"7月17日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"087722","Name":"富世達永豐51購02","TradeVolume":"1192000","TradeValue":"1687520","Transaction":"59","HighestPrice":"2.34","HDate":"8月21日","LowestPrice":"1.14","LDate":"7月23日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"087723","Name":"連加永豐52購01","TradeVolume":"827000","TradeValue":"1011270","Transaction":"50","HighestPrice":"3.02","HDate":"7月24日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"087724","Name":"台達電兆豐52購01","TradeVolume":"2011000","TradeValue":"5344560","Transaction":"143","HighestPrice":"13.00","HDate":"10月28日","LowestPrice":"1.29","LDate":"7月17日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"087725","Name":"台光電兆豐51購02","TradeVolume":"3722000","TradeValue":"12733710","Transaction":"242","HighestPrice":"5.90","HDate":"12月19日","LowestPrice":"1.50","LDate":"10月22日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"087726","Name":"聯發科兆豐53購02","TradeVolume":"1410000","TradeValue":"846360","Transaction":"74","HighestPrice":"1.16","HDate":"9月17日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"087727","Name":"景碩兆豐53購01","TradeVolume":"6050000","TradeValue":"9398010","Transaction":"290","HighestPrice":"3.74","HDate":"10月17日","LowestPrice":"1.27","LDate":"7月15日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"087728","Name":"富世達兆豐53購02","TradeVolume":"2814000","TradeValue":"4032640","Transaction":"163","HighestPrice":"2.19","HDate":"8月14日","LowestPrice":"1.08","LDate":"7月25日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"087729","Name":"京元電富邦53購01","TradeVolume":"3138000","TradeValue":"4687910","Transaction":"244","HighestPrice":"4.52","HDate":"10月27日","LowestPrice":"1.11","LDate":"7月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"08772P","Name":"亞德客國票4B售01","TradeVolume":"2974000","TradeValue":"4924290","Transaction":"103","HighestPrice":"1.89","HDate":"6月23日","LowestPrice":"1.20","LDate":"9月23日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087730","Name":"聯發科富邦55購03","TradeVolume":"9960000","TradeValue":"7129920","Transaction":"375","HighestPrice":"1.41","HDate":"9月16日","LowestPrice":"0.20","LDate":"11月18日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"087731","Name":"欣興富邦53購01","TradeVolume":"8468000","TradeValue":"17102460","Transaction":"678","HighestPrice":"4.98","HDate":"12月01日","LowestPrice":"1.41","LDate":"9月03日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"087732","Name":"定穎控富邦53購01","TradeVolume":"2672000","TradeValue":"3053530","Transaction":"170","HighestPrice":"2.24","HDate":"8月05日","LowestPrice":"1.02","LDate":"7月23日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"087733","Name":"佳必琪富邦52購01","TradeVolume":"27738000","TradeValue":"28702340","Transaction":"1191","HighestPrice":"1.76","HDate":"9月04日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"087734","Name":"台郡富邦52購01","TradeVolume":"14952000","TradeValue":"12436280","Transaction":"721","HighestPrice":"1.28","HDate":"7月25日","LowestPrice":"0.10","LDate":"11月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"087735","Name":"緯穎富邦53購01","TradeVolume":"6594000","TradeValue":"11644920","Transaction":"482","HighestPrice":"5.20","HDate":"11月12日","LowestPrice":"0.84","LDate":"7月24日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"087736","Name":"AES富邦52購02","TradeVolume":"2792000","TradeValue":"3169490","Transaction":"167","HighestPrice":"2.57","HDate":"12月02日","LowestPrice":"0.86","LDate":"7月23日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"087737","Name":"T50正2元富59購01","TradeVolume":"1860000","TradeValue":"6263390","Transaction":"160","HighestPrice":"7.30","HDate":"11月03日","LowestPrice":"2.32","LDate":"8月04日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"087738","Name":"T50反1元富51購04","TradeVolume":"1058000","TradeValue":"441730","Transaction":"43","HighestPrice":"1.46","HDate":"7月16日","LowestPrice":"0.26","LDate":"9月22日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"087739","Name":"FB越南元富51購03","TradeVolume":"40000","TradeValue":"60820","Transaction":"7","HighestPrice":"1.57","HDate":"7月17日","LowestPrice":"1.51","LDate":"7月17日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"08773P","Name":"中華國票4C售01","TradeVolume":"1848000","TradeValue":"3831410","Transaction":"128","HighestPrice":"2.42","HDate":"7月22日","LowestPrice":"0.46","LDate":"11月13日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"087740","Name":"儒鴻元富51購01","TradeVolume":"1962000","TradeValue":"3436180","Transaction":"128","HighestPrice":"2.52","HDate":"9月18日","LowestPrice":"1.09","LDate":"12月03日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"087741","Name":"儒鴻元富51購02","TradeVolume":"2000000","TradeValue":"2076880","Transaction":"81","HighestPrice":"1.56","HDate":"9月18日","LowestPrice":"0.41","LDate":"11月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"087742","Name":"台達電元富51購01","TradeVolume":"214000","TradeValue":"643340","Transaction":"12","HighestPrice":"3.28","HDate":"7月30日","LowestPrice":"2.80","LDate":"7月24日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"087743","Name":"台達電元富52購01","TradeVolume":"1095000","TradeValue":"4179210","Transaction":"156","HighestPrice":"14.60","HDate":"9月10日","LowestPrice":"1.81","LDate":"7月17日","AvgClosingPrice":"6.04"},
{"Year":"114","Code":"087744","Name":"鴻海元富57購01","TradeVolume":"1703000","TradeValue":"4684550","Transaction":"168","HighestPrice":"9.85","HDate":"9月25日","LowestPrice":"1.94","LDate":"7月22日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"087745","Name":"國巨元富51購05","TradeVolume":"1178000","TradeValue":"6915670","Transaction":"139","HighestPrice":"18.30","HDate":"9月22日","LowestPrice":"4.33","LDate":"7月17日","AvgClosingPrice":"6.26"},
{"Year":"114","Code":"087746","Name":"智邦元富54購01","TradeVolume":"1050000","TradeValue":"2105960","Transaction":"78","HighestPrice":"4.10","HDate":"9月11日","LowestPrice":"1.31","LDate":"7月25日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"087747","Name":"燿華元富52購01","TradeVolume":"3867000","TradeValue":"6354840","Transaction":"200","HighestPrice":"3.85","HDate":"8月19日","LowestPrice":"0.75","LDate":"12月12日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"087748","Name":"飛宏元富51購01","TradeVolume":"7401000","TradeValue":"19243140","Transaction":"101","HighestPrice":"4.12","HDate":"10月16日","LowestPrice":"2.17","LDate":"8月20日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"087749","Name":"萬海元富51購01","TradeVolume":"5809000","TradeValue":"5489530","Transaction":"375","HighestPrice":"2.78","HDate":"7月16日","LowestPrice":"0.24","LDate":"12月05日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"08774P","Name":"冠德國票4C售01","TradeVolume":"1237000","TradeValue":"1116390","Transaction":"81","HighestPrice":"1.37","HDate":"5月28日","LowestPrice":"0.63","LDate":"7月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"087750","Name":"零壹元富51購01","TradeVolume":"1951000","TradeValue":"2705130","Transaction":"123","HighestPrice":"2.06","HDate":"8月28日","LowestPrice":"0.41","LDate":"11月18日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"087751","Name":"景碩元富57購01","TradeVolume":"2300000","TradeValue":"8499340","Transaction":"206","HighestPrice":"8.50","HDate":"10月17日","LowestPrice":"3.01","LDate":"7月16日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"087752","Name":"世芯元富51購11","TradeVolume":"532000","TradeValue":"1017330","Transaction":"121","HighestPrice":"4.74","HDate":"8月15日","LowestPrice":"0.41","LDate":"10月23日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"087753","Name":"定穎控元富51購01","TradeVolume":"630000","TradeValue":"1508340","Transaction":"63","HighestPrice":"3.53","HDate":"8月01日","LowestPrice":"1.77","LDate":"7月16日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"087754","Name":"定穎控元富54購01","TradeVolume":"1464000","TradeValue":"3263520","Transaction":"106","HighestPrice":"4.84","HDate":"8月07日","LowestPrice":"1.90","LDate":"7月18日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"087755","Name":"精成科元富57購02","TradeVolume":"5795000","TradeValue":"81330550","Transaction":"539","HighestPrice":"30.20","HDate":"9月03日","LowestPrice":"8.15","LDate":"11月19日","AvgClosingPrice":"14.72"},
{"Year":"114","Code":"087756","Name":"愛普元富51購02","TradeVolume":"2569000","TradeValue":"7103010","Transaction":"146","HighestPrice":"5.20","HDate":"11月13日","LowestPrice":"1.03","LDate":"8月21日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"087757","Name":"洋基元富52購01","TradeVolume":"1195000","TradeValue":"5436320","Transaction":"242","HighestPrice":"9.65","HDate":"12月16日","LowestPrice":"1.46","LDate":"11月18日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"087758","Name":"南電元富54購01","TradeVolume":"7247000","TradeValue":"28719100","Transaction":"250","HighestPrice":"6.70","HDate":"8月29日","LowestPrice":"2.52","LDate":"8月08日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"087759","Name":"勤誠元富51購08","TradeVolume":"1669000","TradeValue":"10000030","Transaction":"243","HighestPrice":"22.50","HDate":"11月13日","LowestPrice":"1.84","LDate":"8月04日","AvgClosingPrice":"5.29"},
{"Year":"114","Code":"08775P","Name":"景碩國票4C售01","TradeVolume":"1543000","TradeValue":"610480","Transaction":"37","HighestPrice":"1.83","HDate":"6月02日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"087760","Name":"勤誠元富51購09","TradeVolume":"12286000","TradeValue":"26163200","Transaction":"644","HighestPrice":"15.50","HDate":"11月11日","LowestPrice":"0.60","LDate":"8月04日","AvgClosingPrice":"3.47"},
{"Year":"114","Code":"087761","Name":"菱光元富51購02","TradeVolume":"2668000","TradeValue":"6316100","Transaction":"244","HighestPrice":"4.42","HDate":"8月26日","LowestPrice":"0.47","LDate":"12月12日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"087762","Name":"台玻國票52購02","TradeVolume":"1032000","TradeValue":"1752970","Transaction":"48","HighestPrice":"7.65","HDate":"8月13日","LowestPrice":"1.39","LDate":"7月21日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"087763","Name":"金像電國票52購03","TradeVolume":"2916000","TradeValue":"23831660","Transaction":"595","HighestPrice":"24.20","HDate":"11月27日","LowestPrice":"3.17","LDate":"7月15日","AvgClosingPrice":"8.38"},
{"Year":"114","Code":"087764","Name":"微星國票53購01","TradeVolume":"4472000","TradeValue":"811170","Transaction":"56","HighestPrice":"1.18","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"087765","Name":"漢唐國票52購02","TradeVolume":"16484000","TradeValue":"41045200","Transaction":"681","HighestPrice":"24.50","HDate":"8月27日","LowestPrice":"0.80","LDate":"11月12日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"087766","Name":"南亞科國票52購03","TradeVolume":"715000","TradeValue":"1880420","Transaction":"180","HighestPrice":"37.60","HDate":"10月31日","LowestPrice":"1.68","LDate":"7月22日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"087767","Name":"長榮國票52購01","TradeVolume":"3182000","TradeValue":"1658830","Transaction":"48","HighestPrice":"1.18","HDate":"8月13日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"087768","Name":"萬海國票52購02","TradeVolume":"1566000","TradeValue":"1804940","Transaction":"168","HighestPrice":"3.83","HDate":"7月24日","LowestPrice":"0.32","LDate":"12月03日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"087769","Name":"欣興國票57購01","TradeVolume":"3266000","TradeValue":"6710840","Transaction":"225","HighestPrice":"5.55","HDate":"12月11日","LowestPrice":"1.06","LDate":"9月08日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"08776P","Name":"上品國票4C售01","TradeVolume":"1544000","TradeValue":"1276880","Transaction":"92","HighestPrice":"1.21","HDate":"5月20日","LowestPrice":"0.18","LDate":"8月12日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"087770","Name":"創意國票54購01","TradeVolume":"8055000","TradeValue":"12805020","Transaction":"448","HighestPrice":"5.65","HDate":"11月28日","LowestPrice":"0.82","LDate":"8月21日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"087771","Name":"牧德國票54購01","TradeVolume":"2407000","TradeValue":"3504180","Transaction":"241","HighestPrice":"2.63","HDate":"8月29日","LowestPrice":"0.67","LDate":"11月25日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"087772","Name":"日月光國票54購01","TradeVolume":"3160000","TradeValue":"5945060","Transaction":"234","HighestPrice":"6.75","HDate":"11月03日","LowestPrice":"0.91","LDate":"8月25日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"087773","Name":"定穎控國票52購03","TradeVolume":"865000","TradeValue":"6906400","Transaction":"261","HighestPrice":"20.90","HDate":"12月31日","LowestPrice":"2.77","LDate":"7月18日","AvgClosingPrice":"10.15"},
{"Year":"114","Code":"087774","Name":"台耀國票52購01","TradeVolume":"13871000","TradeValue":"9838430","Transaction":"278","HighestPrice":"1.25","HDate":"7月17日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"087775","Name":"jpp國票52購01","TradeVolume":"4345000","TradeValue":"7716120","Transaction":"218","HighestPrice":"4.35","HDate":"9月04日","LowestPrice":"1.10","LDate":"8月01日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"087776","Name":"飛捷國票53購01","TradeVolume":"958000","TradeValue":"156810","Transaction":"26","HighestPrice":"0.33","HDate":"9月18日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"087777","Name":"聯茂國票52購01","TradeVolume":"710000","TradeValue":"2327380","Transaction":"80","HighestPrice":"9.20","HDate":"8月19日","LowestPrice":"2.05","LDate":"8月07日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"087778","Name":"台表科國票53購01","TradeVolume":"19301000","TradeValue":"9541950","Transaction":"512","HighestPrice":"0.95","HDate":"8月12日","LowestPrice":"0.07","LDate":"12月31日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"087779","Name":"訊芯國票53購01","TradeVolume":"1518000","TradeValue":"1773490","Transaction":"139","HighestPrice":"1.99","HDate":"8月13日","LowestPrice":"0.48","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08777P","Name":"訊連國票4C售02","TradeVolume":"1127000","TradeValue":"620000","Transaction":"18","HighestPrice":"0.67","HDate":"6月10日","LowestPrice":"0.45","LDate":"8月22日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08777T","Name":"T50正2永豐41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月10日","LowestPrice":"","LDate":"8月22日","AvgClosingPrice":""},
{"Year":"114","Code":"087780","Name":"帝寶國票52購01","TradeVolume":"1881000","TradeValue":"297120","Transaction":"104","HighestPrice":"1.41","HDate":"7月24日","LowestPrice":"0.04","LDate":"12月08日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"087781","Name":"昇陽半國票52購03","TradeVolume":"1078000","TradeValue":"1462640","Transaction":"88","HighestPrice":"2.66","HDate":"9月25日","LowestPrice":"0.76","LDate":"8月01日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"087782","Name":"滬深2X國泰52購02","TradeVolume":"4070000","TradeValue":"9766870","Transaction":"61","HighestPrice":"4.15","HDate":"11月14日","LowestPrice":"1.28","LDate":"8月04日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"087783","Name":"台達電國泰52購02","TradeVolume":"382000","TradeValue":"1843350","Transaction":"46","HighestPrice":"9.35","HDate":"8月29日","LowestPrice":"2.45","LDate":"7月17日","AvgClosingPrice":"5.22"},
{"Year":"114","Code":"087784","Name":"智邦國泰52購02","TradeVolume":"1077000","TradeValue":"3945010","Transaction":"56","HighestPrice":"6.05","HDate":"12月26日","LowestPrice":"1.44","LDate":"7月17日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"087785","Name":"漢唐國泰52購01","TradeVolume":"2643000","TradeValue":"7873020","Transaction":"219","HighestPrice":"10.70","HDate":"9月01日","LowestPrice":"1.74","LDate":"11月21日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"087786","Name":"欣興國泰52購01","TradeVolume":"10502000","TradeValue":"22990920","Transaction":"366","HighestPrice":"3.88","HDate":"11月03日","LowestPrice":"1.47","LDate":"9月08日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"087787","Name":"景碩國泰52購01","TradeVolume":"2907000","TradeValue":"7196430","Transaction":"293","HighestPrice":"4.46","HDate":"10月09日","LowestPrice":"1.65","LDate":"7月15日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"087788","Name":"世芯國泰52購03","TradeVolume":"10330000","TradeValue":"18266550","Transaction":"490","HighestPrice":"3.26","HDate":"8月14日","LowestPrice":"0.29","LDate":"12月24日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"087789","Name":"世芯國泰52購04","TradeVolume":"827000","TradeValue":"1690910","Transaction":"110","HighestPrice":"3.94","HDate":"8月13日","LowestPrice":"0.67","LDate":"12月30日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"08778P","Name":"樺漢國票4C售01","TradeVolume":"4106000","TradeValue":"1979470","Transaction":"40","HighestPrice":"1.38","HDate":"6月02日","LowestPrice":"0.28","LDate":"9月12日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087790","Name":"貿聯國泰52購03","TradeVolume":"14629000","TradeValue":"27985250","Transaction":"524","HighestPrice":"7.45","HDate":"11月25日","LowestPrice":"1.10","LDate":"7月22日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"087791","Name":"上証2X群益51購02","TradeVolume":"646000","TradeValue":"833720","Transaction":"60","HighestPrice":"2.74","HDate":"8月26日","LowestPrice":"1.03","LDate":"8月04日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"087792","Name":"華城群益51購05","TradeVolume":"6251000","TradeValue":"21821150","Transaction":"472","HighestPrice":"8.70","HDate":"11月04日","LowestPrice":"1.42","LDate":"10月13日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"087793","Name":"川湖群益51購01","TradeVolume":"2633000","TradeValue":"13429370","Transaction":"313","HighestPrice":"12.10","HDate":"9月11日","LowestPrice":"2.29","LDate":"7月16日","AvgClosingPrice":"6.57"},
{"Year":"114","Code":"087794","Name":"台達電群益51購06","TradeVolume":"1756000","TradeValue":"17689040","Transaction":"316","HighestPrice":"47.70","HDate":"10月29日","LowestPrice":"2.15","LDate":"7月15日","AvgClosingPrice":"16.64"},
{"Year":"114","Code":"087795","Name":"台積電群益51購18","TradeVolume":"8025000","TradeValue":"11646110","Transaction":"158","HighestPrice":"4.74","HDate":"10月29日","LowestPrice":"0.02","LDate":"9月04日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"087796","Name":"智邦群益53購04","TradeVolume":"7168000","TradeValue":"11310170","Transaction":"285","HighestPrice":"3.54","HDate":"9月11日","LowestPrice":"0.73","LDate":"11月24日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"087797","Name":"矽統群益52購02","TradeVolume":"2502000","TradeValue":"2682560","Transaction":"155","HighestPrice":"2.07","HDate":"9月19日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"087798","Name":"台光電群益51購11","TradeVolume":"848000","TradeValue":"2530380","Transaction":"77","HighestPrice":"6.35","HDate":"12月09日","LowestPrice":"1.66","LDate":"7月23日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"087799","Name":"聯發科群益52購05","TradeVolume":"3169000","TradeValue":"594600","Transaction":"68","HighestPrice":"2.64","HDate":"12月02日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"08779P","Name":"穎崴國票4C售03","TradeVolume":"10864000","TradeValue":"5012570","Transaction":"212","HighestPrice":"2.70","HDate":"5月12日","LowestPrice":"0.01","LDate":"9月15日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"087800","Name":"聯發科群益55購01","TradeVolume":"3603000","TradeValue":"1727650","Transaction":"169","HighestPrice":"0.92","HDate":"9月16日","LowestPrice":"0.13","LDate":"11月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"087801","Name":"陽明群益51購04","TradeVolume":"608000","TradeValue":"535470","Transaction":"23","HighestPrice":"1.24","HDate":"7月24日","LowestPrice":"0.06","LDate":"11月19日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"087802","Name":"長榮航群益51購04","TradeVolume":"3957000","TradeValue":"3384570","Transaction":"202","HighestPrice":"1.89","HDate":"8月18日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"087803","Name":"國泰金群益51購02","TradeVolume":"3882000","TradeValue":"2935430","Transaction":"86","HighestPrice":"1.27","HDate":"8月18日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"087804","Name":"奇鋐群益51購06","TradeVolume":"12424000","TradeValue":"24403970","Transaction":"235","HighestPrice":"5.70","HDate":"11月10日","LowestPrice":"0.75","LDate":"7月23日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"087805","Name":"奇鋐群益53購02","TradeVolume":"4654000","TradeValue":"10828660","Transaction":"262","HighestPrice":"6.50","HDate":"11月10日","LowestPrice":"1.34","LDate":"7月18日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"087806","Name":"智原群益51購06","TradeVolume":"1440000","TradeValue":"827370","Transaction":"39","HighestPrice":"1.46","HDate":"7月18日","LowestPrice":"0.19","LDate":"10月15日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"087807","Name":"健鼎群益51購01","TradeVolume":"9511000","TradeValue":"25231570","Transaction":"682","HighestPrice":"4.66","HDate":"8月19日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"087808","Name":"玉晶光群益51購02","TradeVolume":"4978000","TradeValue":"19332360","Transaction":"501","HighestPrice":"6.20","HDate":"8月19日","LowestPrice":"1.86","LDate":"11月04日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"087809","Name":"華擎群益51購01","TradeVolume":"8586000","TradeValue":"20362630","Transaction":"410","HighestPrice":"4.09","HDate":"9月11日","LowestPrice":"0.40","LDate":"11月19日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"08780P","Name":"聯發科富邦53售01","TradeVolume":"4427000","TradeValue":"2871270","Transaction":"190","HighestPrice":"1.14","HDate":"6月02日","LowestPrice":"0.08","LDate":"12月30日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08780T","Name":"T50正2凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"12月30日","AvgClosingPrice":""},
{"Year":"114","Code":"087810","Name":"貿聯群益51購03","TradeVolume":"5868000","TradeValue":"19383110","Transaction":"386","HighestPrice":"17.60","HDate":"11月20日","LowestPrice":"2.21","LDate":"8月04日","AvgClosingPrice":"5.37"},
{"Year":"114","Code":"087811","Name":"神達群益51購02","TradeVolume":"270000","TradeValue":"1231620","Transaction":"79","HighestPrice":"9.15","HDate":"8月26日","LowestPrice":"3.06","LDate":"7月17日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"087812","Name":"上品群益51購01","TradeVolume":"4882000","TradeValue":"7390670","Transaction":"386","HighestPrice":"2.10","HDate":"9月09日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"087813","Name":"臻鼎群益55購01","TradeVolume":"7904000","TradeValue":"18358630","Transaction":"698","HighestPrice":"6.50","HDate":"8月27日","LowestPrice":"0.77","LDate":"7月17日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"087814","Name":"啟碁群益51購01","TradeVolume":"19763000","TradeValue":"18660540","Transaction":"959","HighestPrice":"1.55","HDate":"8月27日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"087815","Name":"愛普群益51購04","TradeVolume":"3697000","TradeValue":"8109630","Transaction":"186","HighestPrice":"3.97","HDate":"10月08日","LowestPrice":"1.06","LDate":"8月22日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"087816","Name":"緯穎群益51購03","TradeVolume":"5688000","TradeValue":"19561110","Transaction":"668","HighestPrice":"12.70","HDate":"11月12日","LowestPrice":"1.45","LDate":"9月01日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"087817","Name":"泓德群益51購01","TradeVolume":"7930000","TradeValue":"3656630","Transaction":"215","HighestPrice":"1.03","HDate":"7月16日","LowestPrice":"0.03","LDate":"10月15日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"087818","Name":"南電群益51購01","TradeVolume":"3309000","TradeValue":"10263360","Transaction":"325","HighestPrice":"7.70","HDate":"8月29日","LowestPrice":"0.46","LDate":"2月04日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"087819","Name":"勤誠群益51購07","TradeVolume":"5007000","TradeValue":"24334100","Transaction":"344","HighestPrice":"13.00","HDate":"12月30日","LowestPrice":"1.41","LDate":"8月06日","AvgClosingPrice":"4.18"},
{"Year":"114","Code":"08781P","Name":"聯發科富邦53售02","TradeVolume":"4052000","TradeValue":"3997510","Transaction":"241","HighestPrice":"1.38","HDate":"6月02日","LowestPrice":"0.34","LDate":"11月28日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"087820","Name":"寶成群益53購01","TradeVolume":"2859000","TradeValue":"3513540","Transaction":"151","HighestPrice":"1.71","HDate":"7月21日","LowestPrice":"0.86","LDate":"11月18日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"087821","Name":"香港2X元大51購03","TradeVolume":"1150000","TradeValue":"1901730","Transaction":"156","HighestPrice":"2.64","HDate":"10月07日","LowestPrice":"1.18","LDate":"11月21日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"087822","Name":"楠梓電元大51購01","TradeVolume":"2724000","TradeValue":"13759910","Transaction":"319","HighestPrice":"12.70","HDate":"8月28日","LowestPrice":"2.30","LDate":"7月16日","AvgClosingPrice":"6.10"},
{"Year":"114","Code":"087823","Name":"鴻海元大51購29","TradeVolume":"1525000","TradeValue":"2869390","Transaction":"80","HighestPrice":"2.34","HDate":"8月18日","LowestPrice":"1.15","LDate":"7月24日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"087824","Name":"鴻海元大54購09","TradeVolume":"2466000","TradeValue":"5292190","Transaction":"145","HighestPrice":"4.19","HDate":"11月04日","LowestPrice":"1.04","LDate":"7月16日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"087825","Name":"台積電元大51購68","TradeVolume":"4862000","TradeValue":"6487520","Transaction":"133","HighestPrice":"3.34","HDate":"12月31日","LowestPrice":"0.84","LDate":"9月03日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"087826","Name":"台積電元大54購12","TradeVolume":"10187000","TradeValue":"7464510","Transaction":"130","HighestPrice":"3.08","HDate":"10月28日","LowestPrice":"0.01","LDate":"2月20日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"087827","Name":"台積電元大54購13","TradeVolume":"4850000","TradeValue":"4714880","Transaction":"81","HighestPrice":"2.01","HDate":"12月29日","LowestPrice":"0.71","LDate":"9月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"087828","Name":"華碩元大51購03","TradeVolume":"11851000","TradeValue":"14910780","Transaction":"440","HighestPrice":"2.10","HDate":"8月08日","LowestPrice":"0.06","LDate":"11月24日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"087829","Name":"致茂元大51購01","TradeVolume":"2530000","TradeValue":"11890830","Transaction":"335","HighestPrice":"18.00","HDate":"11月12日","LowestPrice":"1.73","LDate":"7月29日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"08782P","Name":"奇鋐永豐4B售04","TradeVolume":"5197000","TradeValue":"1624000","Transaction":"113","HighestPrice":"1.24","HDate":"5月15日","LowestPrice":"0.05","LDate":"7月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"087830","Name":"長榮元大54購03","TradeVolume":"25018000","TradeValue":"29948320","Transaction":"657","HighestPrice":"2.01","HDate":"7月16日","LowestPrice":"0.76","LDate":"12月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087831","Name":"大立光元大51購11","TradeVolume":"14518000","TradeValue":"10336310","Transaction":"286","HighestPrice":"2.00","HDate":"7月22日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"087832","Name":"欣興元大54購01","TradeVolume":"10305000","TradeValue":"11157090","Transaction":"386","HighestPrice":"5.10","HDate":"12月11日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"087833","Name":"欣興元大56購01","TradeVolume":"9003000","TradeValue":"17201680","Transaction":"499","HighestPrice":"4.60","HDate":"12月11日","LowestPrice":"1.01","LDate":"9月03日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"087834","Name":"健鼎元大51購04","TradeVolume":"4801000","TradeValue":"14620690","Transaction":"357","HighestPrice":"4.76","HDate":"8月08日","LowestPrice":"0.97","LDate":"12月19日","AvgClosingPrice":"2.78"},
{"Year":"114","Code":"087835","Name":"景碩元大51購02","TradeVolume":"4899000","TradeValue":"20016890","Transaction":"242","HighestPrice":"7.10","HDate":"10月13日","LowestPrice":"3.25","LDate":"8月11日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"087836","Name":"景碩元大51購03","TradeVolume":"3547000","TradeValue":"14912320","Transaction":"227","HighestPrice":"10.00","HDate":"10月17日","LowestPrice":"3.41","LDate":"8月11日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"087837","Name":"緯創元大54購05","TradeVolume":"7991000","TradeValue":"16255940","Transaction":"440","HighestPrice":"3.36","HDate":"10月07日","LowestPrice":"1.10","LDate":"9月01日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"087838","Name":"新日興元大54購01","TradeVolume":"9714000","TradeValue":"12337020","Transaction":"460","HighestPrice":"3.29","HDate":"8月28日","LowestPrice":"0.43","LDate":"11月19日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"087839","Name":"群創元大51購05","TradeVolume":"2377000","TradeValue":"2141420","Transaction":"67","HighestPrice":"1.64","HDate":"12月30日","LowestPrice":"0.59","LDate":"12月19日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"08783P","Name":"T50正2凱基51售06","TradeVolume":"1246000","TradeValue":"1278190","Transaction":"384","HighestPrice":"1.96","HDate":"6月04日","LowestPrice":"0.10","LDate":"10月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"087840","Name":"辛耘元大51購02","TradeVolume":"5114000","TradeValue":"7071080","Transaction":"337","HighestPrice":"3.35","HDate":"9月25日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"087841","Name":"世芯元大51購40","TradeVolume":"9374000","TradeValue":"14513560","Transaction":"514","HighestPrice":"6.35","HDate":"8月14日","LowestPrice":"0.11","LDate":"12月09日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"087842","Name":"世芯元大51購41","TradeVolume":"3665000","TradeValue":"4355990","Transaction":"126","HighestPrice":"4.14","HDate":"8月15日","LowestPrice":"0.48","LDate":"10月30日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"087843","Name":"世芯元大54購06","TradeVolume":"3396000","TradeValue":"3198660","Transaction":"107","HighestPrice":"1.47","HDate":"8月14日","LowestPrice":"0.43","LDate":"10月13日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"087844","Name":"定穎控元大51購02","TradeVolume":"5035000","TradeValue":"33046870","Transaction":"779","HighestPrice":"15.50","HDate":"11月26日","LowestPrice":"2.37","LDate":"7月23日","AvgClosingPrice":"8.87"},
{"Year":"114","Code":"087845","Name":"定穎控元大51購03","TradeVolume":"3484000","TradeValue":"19182650","Transaction":"461","HighestPrice":"18.70","HDate":"11月13日","LowestPrice":"2.45","LDate":"7月23日","AvgClosingPrice":"8.68"},
{"Year":"114","Code":"087846","Name":"定穎控元大51購04","TradeVolume":"2865000","TradeValue":"11470810","Transaction":"320","HighestPrice":"11.20","HDate":"8月29日","LowestPrice":"2.63","LDate":"7月18日","AvgClosingPrice":"5.88"},
{"Year":"114","Code":"087847","Name":"智伸科元大51購02","TradeVolume":"1722000","TradeValue":"1237070","Transaction":"56","HighestPrice":"2.77","HDate":"8月29日","LowestPrice":"0.31","LDate":"12月15日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"087848","Name":"jpp元大51購02","TradeVolume":"10749000","TradeValue":"9802560","Transaction":"383","HighestPrice":"2.64","HDate":"9月04日","LowestPrice":"0.62","LDate":"7月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"087849","Name":"亞翔元大51購07","TradeVolume":"13840000","TradeValue":"12504550","Transaction":"517","HighestPrice":"2.47","HDate":"10月31日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08784P","Name":"和大凱基4B售01","TradeVolume":"2247000","TradeValue":"2305300","Transaction":"219","HighestPrice":"1.60","HDate":"6月03日","LowestPrice":"0.17","LDate":"9月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08784T","Name":"臺股指凱基41售21","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"9月25日","AvgClosingPrice":""},
{"Year":"114","Code":"087850","Name":"佳必琪元大51購01","TradeVolume":"14455000","TradeValue":"15058310","Transaction":"401","HighestPrice":"2.10","HDate":"9月04日","LowestPrice":"0.09","LDate":"11月20日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"087851","Name":"佳必琪元大51購02","TradeVolume":"15424000","TradeValue":"15458650","Transaction":"429","HighestPrice":"2.25","HDate":"9月04日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"087852","Name":"飛捷元大51購02","TradeVolume":"7408000","TradeValue":"2224300","Transaction":"65","HighestPrice":"0.78","HDate":"7月22日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"087853","Name":"聯茂元大51購02","TradeVolume":"7452000","TradeValue":"29902730","Transaction":"713","HighestPrice":"14.00","HDate":"8月19日","LowestPrice":"0.68","LDate":"12月22日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"087854","Name":"台郡元大51購01","TradeVolume":"3508000","TradeValue":"3657290","Transaction":"176","HighestPrice":"2.27","HDate":"7月28日","LowestPrice":"0.07","LDate":"11月11日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"087855","Name":"愛普元大51購05","TradeVolume":"4236000","TradeValue":"9488700","Transaction":"387","HighestPrice":"5.50","HDate":"12月31日","LowestPrice":"1.24","LDate":"8月21日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"087856","Name":"愛普元大51購06","TradeVolume":"4670000","TradeValue":"11122590","Transaction":"458","HighestPrice":"5.15","HDate":"12月01日","LowestPrice":"1.40","LDate":"8月22日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"087857","Name":"富世達元大51購06","TradeVolume":"44456000","TradeValue":"63557740","Transaction":"1391","HighestPrice":"5.35","HDate":"11月12日","LowestPrice":"0.81","LDate":"7月25日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"087858","Name":"連加元大51購02","TradeVolume":"4957000","TradeValue":"5740740","Transaction":"129","HighestPrice":"2.31","HDate":"8月07日","LowestPrice":"0.10","LDate":"11月06日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"087859","Name":"勤誠元大51購06","TradeVolume":"13070000","TradeValue":"41117110","Transaction":"951","HighestPrice":"13.80","HDate":"11月11日","LowestPrice":"0.72","LDate":"8月04日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"08785P","Name":"光寶科凱基4C售01","TradeVolume":"5076000","TradeValue":"1801890","Transaction":"245","HighestPrice":"1.52","HDate":"5月26日","LowestPrice":"0.08","LDate":"9月09日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08785T","Name":"臺股指凱基43售38","TradeVolume":"216000","TradeValue":"28000","Transaction":"11","HighestPrice":"0.30","HDate":"1月15日","LowestPrice":"0.06","LDate":"2月07日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"087860","Name":"世紀鋼元大54購03","TradeVolume":"6130000","TradeValue":"3600190","Transaction":"89","HighestPrice":"1.04","HDate":"7月17日","LowestPrice":"0.32","LDate":"10月15日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087861","Name":"臺股指元大51購23","TradeVolume":"22878000","TradeValue":"51256460","Transaction":"1516","HighestPrice":"9.45","HDate":"10月31日","LowestPrice":"0.47","LDate":"12月19日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"087862","Name":"臺股指元大51購24","TradeVolume":"170000","TradeValue":"258940","Transaction":"48","HighestPrice":"3.37","HDate":"10月08日","LowestPrice":"1.31","LDate":"7月16日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"087863","Name":"臺股指元大53購05","TradeVolume":"161000","TradeValue":"730870","Transaction":"35","HighestPrice":"6.00","HDate":"12月30日","LowestPrice":"2.69","LDate":"11月21日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"087864","Name":"臺股指元大53購06","TradeVolume":"572000","TradeValue":"1246270","Transaction":"51","HighestPrice":"2.41","HDate":"9月09日","LowestPrice":"1.56","LDate":"7月16日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"087865","Name":"漢唐中信51購01","TradeVolume":"9581000","TradeValue":"15372200","Transaction":"825","HighestPrice":"8.80","HDate":"8月29日","LowestPrice":"0.20","LDate":"12月05日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"087866","Name":"FB越南凱基53購01","TradeVolume":"8092000","TradeValue":"11199620","Transaction":"234","HighestPrice":"3.69","HDate":"10月14日","LowestPrice":"0.98","LDate":"7月22日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"087867","Name":"士電凱基53購01","TradeVolume":"2512000","TradeValue":"2254070","Transaction":"172","HighestPrice":"1.62","HDate":"9月01日","LowestPrice":"0.11","LDate":"12月19日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087868","Name":"中興電凱基55購01","TradeVolume":"1915000","TradeValue":"2110190","Transaction":"124","HighestPrice":"1.71","HDate":"9月01日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"087869","Name":"華城凱基51購07","TradeVolume":"2311000","TradeValue":"10439500","Transaction":"394","HighestPrice":"9.60","HDate":"11月04日","LowestPrice":"2.07","LDate":"10月15日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"08786P","Name":"台積電凱基4B售19","TradeVolume":"246000","TradeValue":"206110","Transaction":"17","HighestPrice":"1.67","HDate":"5月12日","LowestPrice":"0.06","LDate":"8月07日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"087870","Name":"台玻凱基51購02","TradeVolume":"1799000","TradeValue":"5512250","Transaction":"208","HighestPrice":"17.50","HDate":"8月19日","LowestPrice":"0.94","LDate":"7月21日","AvgClosingPrice":"4.84"},
{"Year":"114","Code":"087871","Name":"台達電凱基51購05","TradeVolume":"436000","TradeValue":"2639050","Transaction":"81","HighestPrice":"10.40","HDate":"8月27日","LowestPrice":"2.68","LDate":"7月18日","AvgClosingPrice":"5.92"},
{"Year":"114","Code":"087872","Name":"台積電凱基51購22","TradeVolume":"2652000","TradeValue":"3419280","Transaction":"115","HighestPrice":"3.88","HDate":"10月21日","LowestPrice":"0.61","LDate":"12月18日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"087873","Name":"台積電凱基67購05","TradeVolume":"1233000","TradeValue":"3693710","Transaction":"137","HighestPrice":"4.31","HDate":"12月31日","LowestPrice":"2.22","LDate":"7月17日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"087874","Name":"台積電凱基67購06","TradeVolume":"1848000","TradeValue":"4863650","Transaction":"187","HighestPrice":"3.11","HDate":"10月29日","LowestPrice":"1.74","LDate":"7月17日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"087875","Name":"智邦凱基53購01","TradeVolume":"3253000","TradeValue":"15896920","Transaction":"514","HighestPrice":"10.70","HDate":"12月15日","LowestPrice":"2.14","LDate":"7月24日","AvgClosingPrice":"5.67"},
{"Year":"114","Code":"087876","Name":"華碩凱基51購02","TradeVolume":"2167000","TradeValue":"3466800","Transaction":"184","HighestPrice":"2.49","HDate":"8月08日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"087877","Name":"致茂凱基51購01","TradeVolume":"3472000","TradeValue":"8933730","Transaction":"300","HighestPrice":"9.50","HDate":"12月05日","LowestPrice":"1.23","LDate":"7月25日","AvgClosingPrice":"2.89"},
{"Year":"114","Code":"087878","Name":"金像電凱基51購05","TradeVolume":"1391000","TradeValue":"8281600","Transaction":"259","HighestPrice":"15.30","HDate":"11月13日","LowestPrice":"2.78","LDate":"7月23日","AvgClosingPrice":"7.45"},
{"Year":"114","Code":"087879","Name":"微星凱基53購01","TradeVolume":"1919000","TradeValue":"1407030","Transaction":"145","HighestPrice":"1.39","HDate":"8月05日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08787P","Name":"聯發科凱基4B售01","TradeVolume":"1733000","TradeValue":"1461550","Transaction":"110","HighestPrice":"1.55","HDate":"6月02日","LowestPrice":"0.10","LDate":"9月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"087880","Name":"長榮航凱基51購05","TradeVolume":"5519000","TradeValue":"4723700","Transaction":"329","HighestPrice":"2.69","HDate":"8月18日","LowestPrice":"0.19","LDate":"12月10日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"087881","Name":"王品凱基51購01","TradeVolume":"210000","TradeValue":"123770","Transaction":"30","HighestPrice":"1.02","HDate":"8月04日","LowestPrice":"0.30","LDate":"10月17日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"087882","Name":"奇鋐凱基53購04","TradeVolume":"1116000","TradeValue":"6595590","Transaction":"239","HighestPrice":"13.50","HDate":"12月29日","LowestPrice":"2.36","LDate":"7月25日","AvgClosingPrice":"6.17"},
{"Year":"114","Code":"087883","Name":"智原凱基57購01","TradeVolume":"1570000","TradeValue":"1097560","Transaction":"113","HighestPrice":"1.24","HDate":"7月24日","LowestPrice":"0.48","LDate":"9月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087884","Name":"健鼎凱基51購03","TradeVolume":"11288000","TradeValue":"43666450","Transaction":"985","HighestPrice":"6.60","HDate":"8月14日","LowestPrice":"1.55","LDate":"12月16日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"087885","Name":"華擎凱基51購02","TradeVolume":"4818000","TradeValue":"6124720","Transaction":"231","HighestPrice":"2.40","HDate":"10月30日","LowestPrice":"0.66","LDate":"9月08日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"087886","Name":"世芯凱基53購03","TradeVolume":"4321000","TradeValue":"6044500","Transaction":"336","HighestPrice":"2.97","HDate":"8月15日","LowestPrice":"0.38","LDate":"11月18日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"087887","Name":"貿聯凱基51購07","TradeVolume":"1965000","TradeValue":"6237390","Transaction":"210","HighestPrice":"4.81","HDate":"9月10日","LowestPrice":"1.87","LDate":"7月25日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"087888","Name":"精成科凱基51購07","TradeVolume":"2715000","TradeValue":"10465720","Transaction":"304","HighestPrice":"8.75","HDate":"9月05日","LowestPrice":"0.62","LDate":"12月29日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"087889","Name":"帆宣凱基51購01","TradeVolume":"3204000","TradeValue":"5780030","Transaction":"338","HighestPrice":"4.76","HDate":"9月11日","LowestPrice":"0.41","LDate":"11月28日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"08788P","Name":"奇鋐凱基4B售03","TradeVolume":"80000","TradeValue":"44600","Transaction":"4","HighestPrice":"1.20","HDate":"5月19日","LowestPrice":"0.24","LDate":"7月08日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"087890","Name":"佳必琪凱基51購02","TradeVolume":"8183000","TradeValue":"11176180","Transaction":"509","HighestPrice":"2.45","HDate":"9月04日","LowestPrice":"0.06","LDate":"11月17日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"087891","Name":"飛捷凱基53購01","TradeVolume":"1298000","TradeValue":"564760","Transaction":"89","HighestPrice":"1.32","HDate":"7月21日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"087892","Name":"聯茂凱基51購02","TradeVolume":"3219000","TradeValue":"12712080","Transaction":"396","HighestPrice":"15.20","HDate":"8月19日","LowestPrice":"0.89","LDate":"11月24日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"087893","Name":"台郡凱基51購02","TradeVolume":"1856000","TradeValue":"2209180","Transaction":"176","HighestPrice":"3.25","HDate":"7月21日","LowestPrice":"0.10","LDate":"11月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"087894","Name":"訊芯凱基53購01","TradeVolume":"11767000","TradeValue":"12126210","Transaction":"712","HighestPrice":"2.10","HDate":"8月14日","LowestPrice":"0.19","LDate":"11月20日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"087895","Name":"愛普凱基51購05","TradeVolume":"9701000","TradeValue":"17697330","Transaction":"562","HighestPrice":"3.68","HDate":"10月21日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"087896","Name":"臺股指凱基51購21","TradeVolume":"59000","TradeValue":"272500","Transaction":"27","HighestPrice":"5.00","HDate":"12月15日","LowestPrice":"4.11","LDate":"10月13日","AvgClosingPrice":"4.65"},
{"Year":"114","Code":"087897","Name":"臺股指凱基53購10","TradeVolume":"16000","TradeValue":"27890","Transaction":"4","HighestPrice":"2.24","HDate":"8月27日","LowestPrice":"1.45","LDate":"8月06日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"087898","Name":"臺股指凱基53購11","TradeVolume":"52000","TradeValue":"147990","Transaction":"23","HighestPrice":"4.67","HDate":"11月21日","LowestPrice":"2.13","LDate":"7月17日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"087899","Name":"臺股指凱基58購02","TradeVolume":"1304000","TradeValue":"6190490","Transaction":"389","HighestPrice":"8.45","HDate":"11月04日","LowestPrice":"1.60","LDate":"8月04日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"08789P","Name":"智原凱基4C售03","TradeVolume":"8370000","TradeValue":"11045270","Transaction":"199","HighestPrice":"1.98","HDate":"6月02日","LowestPrice":"0.28","LDate":"11月10日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"087900","Name":"愛普台新51購01","TradeVolume":"2109000","TradeValue":"3882660","Transaction":"150","HighestPrice":"3.53","HDate":"11月13日","LowestPrice":"0.82","LDate":"8月26日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"087901","Name":"敦陽科元富51購01","TradeVolume":"1014000","TradeValue":"945610","Transaction":"84","HighestPrice":"1.29","HDate":"8月13日","LowestPrice":"0.40","LDate":"10月28日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"087902","Name":"宏致元富52購01","TradeVolume":"1655000","TradeValue":"4873380","Transaction":"167","HighestPrice":"5.45","HDate":"9月09日","LowestPrice":"1.58","LDate":"11月13日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"087903","Name":"世芯元富57購02","TradeVolume":"4560000","TradeValue":"5138960","Transaction":"237","HighestPrice":"2.06","HDate":"8月19日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087904","Name":"世芯元富67購01","TradeVolume":"17239000","TradeValue":"29739570","Transaction":"773","HighestPrice":"3.38","HDate":"8月14日","LowestPrice":"1.32","LDate":"11月25日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"087905","Name":"帆宣元富51購03","TradeVolume":"1233000","TradeValue":"3432740","Transaction":"101","HighestPrice":"5.35","HDate":"9月01日","LowestPrice":"0.08","LDate":"2月03日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"087906","Name":"愛普元富51購03","TradeVolume":"7204000","TradeValue":"12163030","Transaction":"241","HighestPrice":"3.01","HDate":"11月13日","LowestPrice":"0.21","LDate":"2月07日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"087907","Name":"鴻海永豐46購03","TradeVolume":"1661000","TradeValue":"812670","Transaction":"54","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.03","LDate":"4月11日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"087908","Name":"連加元富51購01","TradeVolume":"3061000","TradeValue":"4079750","Transaction":"113","HighestPrice":"2.02","HDate":"1月22日","LowestPrice":"0.39","LDate":"9月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"087909","Name":"上証2X國票53購01","TradeVolume":"3253000","TradeValue":"6683230","Transaction":"314","HighestPrice":"3.10","HDate":"10月28日","LowestPrice":"0.36","LDate":"3月04日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08790P","Name":"緯創凱基4B售03","TradeVolume":"2654000","TradeValue":"2591200","Transaction":"46","HighestPrice":"1.11","HDate":"5月26日","LowestPrice":"0.30","LDate":"8月15日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08790T","Name":"華晶科國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月26日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"087910","Name":"上証2X國票54購01","TradeVolume":"1132000","TradeValue":"1862590","Transaction":"78","HighestPrice":"2.76","HDate":"10月28日","LowestPrice":"0.69","LDate":"8月04日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"087911","Name":"FB越南國票54購01","TradeVolume":"2811000","TradeValue":"3432820","Transaction":"85","HighestPrice":"3.24","HDate":"12月31日","LowestPrice":"0.98","LDate":"7月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"087912","Name":"FB越南國票57購01","TradeVolume":"3324000","TradeValue":"5590980","Transaction":"111","HighestPrice":"3.00","HDate":"1月10日","LowestPrice":"0.80","LDate":"7月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"087913","Name":"中砂國票52購03","TradeVolume":"50734000","TradeValue":"31016020","Transaction":"1462","HighestPrice":"2.62","HDate":"1月08日","LowestPrice":"0.09","LDate":"11月24日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"087914","Name":"美律國票55購01","TradeVolume":"7327000","TradeValue":"4042820","Transaction":"258","HighestPrice":"1.22","HDate":"7月18日","LowestPrice":"0.12","LDate":"12月19日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"087915","Name":"敦陽科國票52購01","TradeVolume":"312000","TradeValue":"247610","Transaction":"53","HighestPrice":"1.07","HDate":"8月14日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"087916","Name":"王品國票52購01","TradeVolume":"162000","TradeValue":"211470","Transaction":"18","HighestPrice":"1.78","HDate":"7月18日","LowestPrice":"0.88","LDate":"9月05日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"087917","Name":"京鼎國票52購01","TradeVolume":"32276000","TradeValue":"50215380","Transaction":"735","HighestPrice":"3.23","HDate":"10月31日","LowestPrice":"0.23","LDate":"12月26日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"087918","Name":"永崴控國票52購01","TradeVolume":"1632000","TradeValue":"227230","Transaction":"67","HighestPrice":"2.05","HDate":"7月24日","LowestPrice":"0.02","LDate":"11月14日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"087919","Name":"亞翔國票51購04","TradeVolume":"2351000","TradeValue":"8485420","Transaction":"215","HighestPrice":"10.00","HDate":"10月31日","LowestPrice":"2.20","LDate":"8月20日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"08791P","Name":"華邦電群益4C售01","TradeVolume":"205000","TradeValue":"97390","Transaction":"14","HighestPrice":"0.86","HDate":"5月14日","LowestPrice":"0.03","LDate":"9月10日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"08791T","Name":"T50正2元大41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月14日","LowestPrice":"","LDate":"9月10日","AvgClosingPrice":""},
{"Year":"114","Code":"087920","Name":"帆宣國票53購01","TradeVolume":"6047000","TradeValue":"12299950","Transaction":"128","HighestPrice":"5.00","HDate":"9月10日","LowestPrice":"0.97","LDate":"11月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"087921","Name":"愛普國票52購01","TradeVolume":"14152000","TradeValue":"39659640","Transaction":"480","HighestPrice":"4.06","HDate":"11月13日","LowestPrice":"1.46","LDate":"7月30日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"087922","Name":"愛普國票53購01","TradeVolume":"9788000","TradeValue":"18472950","Transaction":"671","HighestPrice":"3.35","HDate":"11月13日","LowestPrice":"0.73","LDate":"8月22日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"087923","Name":"滬深2X國泰52購03","TradeVolume":"3347000","TradeValue":"6768190","Transaction":"67","HighestPrice":"3.58","HDate":"10月30日","LowestPrice":"1.05","LDate":"7月18日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"087924","Name":"喬山國泰52購01","TradeVolume":"18534000","TradeValue":"12631590","Transaction":"415","HighestPrice":"1.99","HDate":"10月02日","LowestPrice":"0.17","LDate":"12月23日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"087925","Name":"矽統國泰52購01","TradeVolume":"4322000","TradeValue":"9004100","Transaction":"244","HighestPrice":"3.77","HDate":"9月19日","LowestPrice":"0.32","LDate":"12月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"087926","Name":"南亞科國泰52購04","TradeVolume":"2503000","TradeValue":"8037390","Transaction":"198","HighestPrice":"13.30","HDate":"9月19日","LowestPrice":"1.81","LDate":"7月22日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"087927","Name":"精成科國泰52購02","TradeVolume":"17269000","TradeValue":"17341510","Transaction":"580","HighestPrice":"5.40","HDate":"9月01日","LowestPrice":"0.04","LDate":"3月27日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"087928","Name":"帆宣國泰52購01","TradeVolume":"2149000","TradeValue":"5394580","Transaction":"241","HighestPrice":"4.55","HDate":"9月08日","LowestPrice":"1.64","LDate":"12月05日","AvgClosingPrice":"2.73"},
{"Year":"114","Code":"087929","Name":"愛普國泰52購02","TradeVolume":"2944000","TradeValue":"5321380","Transaction":"217","HighestPrice":"3.80","HDate":"12月30日","LowestPrice":"0.81","LDate":"8月22日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"08792P","Name":"金像電群益51售02","TradeVolume":"4375000","TradeValue":"1052690","Transaction":"112","HighestPrice":"1.16","HDate":"5月21日","LowestPrice":"0.03","LDate":"8月20日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"08792T","Name":"群高息元大43售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月21日","LowestPrice":"","LDate":"8月20日","AvgClosingPrice":""},
{"Year":"114","Code":"087930","Name":"富世達國泰52購02","TradeVolume":"13335000","TradeValue":"44804500","Transaction":"387","HighestPrice":"10.50","HDate":"11月12日","LowestPrice":"1.56","LDate":"7月23日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"087931","Name":"台灣50永豐51購05","TradeVolume":"241000","TradeValue":"709580","Transaction":"10","HighestPrice":"3.43","HDate":"8月14日","LowestPrice":"2.36","LDate":"7月22日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"087932","Name":"滬深2X永豐51購07","TradeVolume":"10780000","TradeValue":"13048050","Transaction":"677","HighestPrice":"2.10","HDate":"10月28日","LowestPrice":"0.62","LDate":"8月12日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"087933","Name":"台達電永豐52購02","TradeVolume":"1424000","TradeValue":"4055720","Transaction":"113","HighestPrice":"9.45","HDate":"9月26日","LowestPrice":"1.47","LDate":"7月18日","AvgClosingPrice":"3.72"},
{"Year":"114","Code":"087934","Name":"燿華永豐52購01","TradeVolume":"5342000","TradeValue":"8166910","Transaction":"447","HighestPrice":"2.91","HDate":"8月18日","LowestPrice":"0.39","LDate":"11月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"087935","Name":"佳能永豐51購01","TradeVolume":"5225000","TradeValue":"14488690","Transaction":"238","HighestPrice":"12.80","HDate":"9月16日","LowestPrice":"2.21","LDate":"7月17日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"087936","Name":"台光電永豐51購07","TradeVolume":"882000","TradeValue":"1076550","Transaction":"94","HighestPrice":"3.38","HDate":"12月10日","LowestPrice":"0.95","LDate":"7月30日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"087937","Name":"漢唐永豐51購05","TradeVolume":"3420000","TradeValue":"5624390","Transaction":"203","HighestPrice":"6.00","HDate":"8月29日","LowestPrice":"0.43","LDate":"12月02日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"087938","Name":"聯發科永豐54購03","TradeVolume":"4300000","TradeValue":"3624120","Transaction":"223","HighestPrice":"1.59","HDate":"1月08日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"087939","Name":"王品永豐53購01","TradeVolume":"1732000","TradeValue":"762410","Transaction":"62","HighestPrice":"1.21","HDate":"8月04日","LowestPrice":"0.24","LDate":"12月31日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08793P","Name":"富邦金群益4C售02","TradeVolume":"1021000","TradeValue":"603710","Transaction":"99","HighestPrice":"0.94","HDate":"5月14日","LowestPrice":"0.05","LDate":"10月07日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"087940","Name":"大立光永豐51購05","TradeVolume":"1042000","TradeValue":"748470","Transaction":"67","HighestPrice":"1.19","HDate":"7月22日","LowestPrice":"0.25","LDate":"10月17日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"087941","Name":"奇鋐永豐57購02","TradeVolume":"30556000","TradeValue":"61820230","Transaction":"1077","HighestPrice":"5.15","HDate":"12月31日","LowestPrice":"1.16","LDate":"7月23日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"087942","Name":"玉晶光永豐51購02","TradeVolume":"2374000","TradeValue":"2899790","Transaction":"121","HighestPrice":"1.62","HDate":"8月19日","LowestPrice":"0.71","LDate":"11月06日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"087943","Name":"創意永豐52購01","TradeVolume":"2364000","TradeValue":"1524410","Transaction":"135","HighestPrice":"1.96","HDate":"11月17日","LowestPrice":"0.41","LDate":"8月20日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"087944","Name":"永崴控永豐52購01","TradeVolume":"605000","TradeValue":"398340","Transaction":"51","HighestPrice":"1.50","HDate":"7月24日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"087945","Name":"亞翔永豐54購01","TradeVolume":"4043000","TradeValue":"8673140","Transaction":"370","HighestPrice":"7.75","HDate":"12月26日","LowestPrice":"1.53","LDate":"8月21日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"087946","Name":"精成科永豐51購03","TradeVolume":"3109000","TradeValue":"5079380","Transaction":"242","HighestPrice":"3.66","HDate":"9月09日","LowestPrice":"0.78","LDate":"7月16日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"087947","Name":"帆宣永豐51購02","TradeVolume":"2300000","TradeValue":"3830790","Transaction":"172","HighestPrice":"3.25","HDate":"9月01日","LowestPrice":"0.65","LDate":"12月08日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"087948","Name":"愛普永豐53購02","TradeVolume":"4563000","TradeValue":"4123770","Transaction":"411","HighestPrice":"1.42","HDate":"11月13日","LowestPrice":"0.38","LDate":"8月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"087949","Name":"南電永豐51購05","TradeVolume":"1641000","TradeValue":"2876930","Transaction":"109","HighestPrice":"3.32","HDate":"8月29日","LowestPrice":"1.39","LDate":"8月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"08794P","Name":"亞光群益4C售04","TradeVolume":"528000","TradeValue":"459740","Transaction":"18","HighestPrice":"1.02","HDate":"5月14日","LowestPrice":"0.34","LDate":"8月08日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"087950","Name":"全新兆豐53購01","TradeVolume":"17792000","TradeValue":"19578560","Transaction":"775","HighestPrice":"1.70","HDate":"9月18日","LowestPrice":"0.34","LDate":"12月18日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"087951","Name":"世芯兆豐53購02","TradeVolume":"7446000","TradeValue":"6259560","Transaction":"367","HighestPrice":"2.20","HDate":"8月14日","LowestPrice":"0.23","LDate":"12月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"087952","Name":"永崴控兆豐53購01","TradeVolume":"12400000","TradeValue":"1874670","Transaction":"520","HighestPrice":"1.10","HDate":"7月24日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"087953","Name":"精成科兆豐53購01","TradeVolume":"12985000","TradeValue":"15106620","Transaction":"625","HighestPrice":"2.28","HDate":"8月29日","LowestPrice":"0.56","LDate":"11月19日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"087954","Name":"王品富邦53購01","TradeVolume":"14666000","TradeValue":"8359780","Transaction":"422","HighestPrice":"1.06","HDate":"7月16日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"087955","Name":"矽統統一52購04","TradeVolume":"12848000","TradeValue":"9091320","Transaction":"397","HighestPrice":"1.07","HDate":"9月19日","LowestPrice":"0.19","LDate":"11月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"087956","Name":"漢唐統一61購01","TradeVolume":"27519000","TradeValue":"20995160","Transaction":"575","HighestPrice":"1.17","HDate":"8月29日","LowestPrice":"0.41","LDate":"11月12日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087957","Name":"大立光統一57購04","TradeVolume":"40685000","TradeValue":"21197150","Transaction":"745","HighestPrice":"0.93","HDate":"7月22日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"087958","Name":"奇鋐統一57購02","TradeVolume":"11086000","TradeValue":"13338840","Transaction":"388","HighestPrice":"2.20","HDate":"11月04日","LowestPrice":"0.65","LDate":"7月22日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"087959","Name":"碩天統一57購01","TradeVolume":"2637000","TradeValue":"1279260","Transaction":"91","HighestPrice":"0.84","HDate":"7月17日","LowestPrice":"0.23","LDate":"12月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08795P","Name":"聚陽國票4C售01","TradeVolume":"88000","TradeValue":"93510","Transaction":"30","HighestPrice":"1.73","HDate":"6月05日","LowestPrice":"0.14","LDate":"10月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08795T","Name":"台積電永豐41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月05日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"087960","Name":"大銀統一59購02","TradeVolume":"19156000","TradeValue":"13478140","Transaction":"684","HighestPrice":"0.99","HDate":"8月27日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087961","Name":"迅得統一57購01","TradeVolume":"13074000","TradeValue":"9277720","Transaction":"433","HighestPrice":"0.99","HDate":"8月29日","LowestPrice":"0.16","LDate":"11月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"087962","Name":"上証2X群益51購03","TradeVolume":"6908000","TradeValue":"3843750","Transaction":"224","HighestPrice":"1.41","HDate":"10月28日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"087963","Name":"滬深2X群益53購04","TradeVolume":"15056000","TradeValue":"26707830","Transaction":"292","HighestPrice":"2.51","HDate":"10月30日","LowestPrice":"1.22","LDate":"11月24日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"087964","Name":"FB越南群益51購01","TradeVolume":"200000","TradeValue":"408000","Transaction":"2","HighestPrice":"2.06","HDate":"8月06日","LowestPrice":"2.02","LDate":"8月05日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"087965","Name":"華通群益51購03","TradeVolume":"9592000","TradeValue":"38312530","Transaction":"553","HighestPrice":"8.85","HDate":"10月21日","LowestPrice":"2.11","LDate":"7月28日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"087966","Name":"台積電群益61購01","TradeVolume":"7173000","TradeValue":"25630930","Transaction":"337","HighestPrice":"5.00","HDate":"11月03日","LowestPrice":"1.94","LDate":"8月22日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"087967","Name":"智邦群益51購06","TradeVolume":"3033000","TradeValue":"14265910","Transaction":"205","HighestPrice":"8.35","HDate":"12月11日","LowestPrice":"1.96","LDate":"7月17日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"087968","Name":"宏碁群益51購01","TradeVolume":"10089000","TradeValue":"11815300","Transaction":"688","HighestPrice":"2.61","HDate":"9月05日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"087969","Name":"宏碁群益51購02","TradeVolume":"3634000","TradeValue":"3254170","Transaction":"225","HighestPrice":"1.88","HDate":"9月05日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08796P","Name":"台積電國票4C售08","TradeVolume":"120000","TradeValue":"65850","Transaction":"13","HighestPrice":"1.03","HDate":"6月04日","LowestPrice":"0.26","LDate":"7月30日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"087970","Name":"微星群益51購03","TradeVolume":"31442000","TradeValue":"16621500","Transaction":"943","HighestPrice":"1.83","HDate":"8月06日","LowestPrice":"0.03","LDate":"11月21日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"087971","Name":"台光電群益53購02","TradeVolume":"30368000","TradeValue":"36296410","Transaction":"1028","HighestPrice":"2.80","HDate":"12月23日","LowestPrice":"0.57","LDate":"7月17日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"087972","Name":"聯發科群益54購04","TradeVolume":"17637000","TradeValue":"23922880","Transaction":"763","HighestPrice":"6.00","HDate":"7月22日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"087973","Name":"長榮群益51購06","TradeVolume":"2725000","TradeValue":"2633940","Transaction":"130","HighestPrice":"1.98","HDate":"7月18日","LowestPrice":"0.34","LDate":"11月17日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"087974","Name":"慧洋群益51購01","TradeVolume":"11520000","TradeValue":"15856070","Transaction":"405","HighestPrice":"2.25","HDate":"12月04日","LowestPrice":"0.43","LDate":"12月31日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"087975","Name":"王品群益51購01","TradeVolume":"819000","TradeValue":"701280","Transaction":"29","HighestPrice":"1.31","HDate":"8月04日","LowestPrice":"0.19","LDate":"11月17日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"087976","Name":"王品群益51購02","TradeVolume":"62000","TradeValue":"54540","Transaction":"10","HighestPrice":"1.25","HDate":"7月23日","LowestPrice":"0.64","LDate":"9月05日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"087977","Name":"雄獅群益51購03","TradeVolume":"12439000","TradeValue":"16743980","Transaction":"472","HighestPrice":"2.05","HDate":"9月08日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"087978","Name":"台新金群益51購01","TradeVolume":"8046000","TradeValue":"9840200","Transaction":"238","HighestPrice":"3.25","HDate":"12月19日","LowestPrice":"0.81","LDate":"7月29日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"087979","Name":"欣興群益53購01","TradeVolume":"8528000","TradeValue":"21850220","Transaction":"815","HighestPrice":"8.15","HDate":"12月09日","LowestPrice":"1.42","LDate":"9月04日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"08797P","Name":"台積電國票51售07","TradeVolume":"1390000","TradeValue":"184010","Transaction":"65","HighestPrice":"0.86","HDate":"6月03日","LowestPrice":"0.01","LDate":"9月22日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"087980","Name":"景碩群益51購04","TradeVolume":"11012000","TradeValue":"19496200","Transaction":"793","HighestPrice":"5.35","HDate":"10月21日","LowestPrice":"0.10","LDate":"1月20日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"087981","Name":"新日興群益51購05","TradeVolume":"4488000","TradeValue":"3240140","Transaction":"174","HighestPrice":"1.49","HDate":"8月28日","LowestPrice":"0.04","LDate":"11月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"087982","Name":"宏致群益51購01","TradeVolume":"14609000","TradeValue":"31038830","Transaction":"605","HighestPrice":"3.79","HDate":"9月09日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"087983","Name":"世芯群益51購12","TradeVolume":"5472000","TradeValue":"12485600","Transaction":"437","HighestPrice":"6.35","HDate":"8月14日","LowestPrice":"0.31","LDate":"11月26日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"087984","Name":"上緯控群益52購01","TradeVolume":"35739000","TradeValue":"41616640","Transaction":"1348","HighestPrice":"4.00","HDate":"8月25日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"087985","Name":"材料群益51購03","TradeVolume":"2292000","TradeValue":"3455210","Transaction":"169","HighestPrice":"3.60","HDate":"7月21日","LowestPrice":"0.14","LDate":"11月05日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"087986","Name":"立積群益53購01","TradeVolume":"12317000","TradeValue":"16174600","Transaction":"551","HighestPrice":"2.11","HDate":"8月11日","LowestPrice":"0.23","LDate":"12月19日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"087987","Name":"瀚宇博群益51購02","TradeVolume":"1785000","TradeValue":"4622450","Transaction":"297","HighestPrice":"9.15","HDate":"9月23日","LowestPrice":"1.59","LDate":"8月11日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"087988","Name":"邁達特群益51購02","TradeVolume":"2806000","TradeValue":"3075410","Transaction":"115","HighestPrice":"1.41","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"087989","Name":"帆宣群益51購01","TradeVolume":"7795000","TradeValue":"10698100","Transaction":"344","HighestPrice":"3.72","HDate":"9月01日","LowestPrice":"0.31","LDate":"12月09日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08798P","Name":"宏碁國票4C售01","TradeVolume":"2758000","TradeValue":"2479950","Transaction":"40","HighestPrice":"1.11","HDate":"6月27日","LowestPrice":"0.35","LDate":"9月05日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08798T","Name":"群高息凱基43售03","TradeVolume":"178000","TradeValue":"97090","Transaction":"13","HighestPrice":"0.65","HDate":"1月13日","LowestPrice":"0.38","LDate":"1月22日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"087990","Name":"飛捷群益52購01","TradeVolume":"26906000","TradeValue":"19544570","Transaction":"257","HighestPrice":"1.75","HDate":"7月16日","LowestPrice":"0.09","LDate":"11月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"087991","Name":"聯茂群益51購01","TradeVolume":"2337000","TradeValue":"7805860","Transaction":"217","HighestPrice":"7.65","HDate":"8月19日","LowestPrice":"0.01","LDate":"1月16日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"087992","Name":"保瑞群益51購04","TradeVolume":"1341000","TradeValue":"1673910","Transaction":"120","HighestPrice":"1.91","HDate":"8月15日","LowestPrice":"0.56","LDate":"9月26日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"087993","Name":"穎崴群益51購02","TradeVolume":"3316000","TradeValue":"5649800","Transaction":"144","HighestPrice":"9.85","HDate":"10月15日","LowestPrice":"0.62","LDate":"7月24日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"087994","Name":"愛普群益52購01","TradeVolume":"9306000","TradeValue":"18237220","Transaction":"347","HighestPrice":"2.67","HDate":"11月06日","LowestPrice":"0.60","LDate":"8月22日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"087995","Name":"AES群益51購01","TradeVolume":"2116000","TradeValue":"4970050","Transaction":"133","HighestPrice":"3.90","HDate":"8月11日","LowestPrice":"1.00","LDate":"10月23日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"087996","Name":"南電群益53購01","TradeVolume":"6124000","TradeValue":"19105540","Transaction":"470","HighestPrice":"10.60","HDate":"11月04日","LowestPrice":"2.30","LDate":"8月20日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"087997","Name":"FB越南元大51購01","TradeVolume":"786000","TradeValue":"887240","Transaction":"64","HighestPrice":"2.36","HDate":"8月29日","LowestPrice":"0.33","LDate":"2月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"087998","Name":"FB越南元大53購01","TradeVolume":"4608000","TradeValue":"2265310","Transaction":"392","HighestPrice":"2.36","HDate":"9月05日","LowestPrice":"0.07","LDate":"3月27日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"087999","Name":"中興電元大51購06","TradeVolume":"15834000","TradeValue":"11627500","Transaction":"293","HighestPrice":"1.10","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"08799P","Name":"微星國票4C售01","TradeVolume":"1050000","TradeValue":"1257480","Transaction":"134","HighestPrice":"1.63","HDate":"5月23日","LowestPrice":"0.77","LDate":"8月08日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"08799T","Name":"精英凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月23日","LowestPrice":"","LDate":"8月08日","AvgClosingPrice":""},
{"Year":"114","Code":"088000","Name":"華城元大54購02","TradeVolume":"5546000","TradeValue":"18154190","Transaction":"446","HighestPrice":"5.85","HDate":"11月04日","LowestPrice":"2.04","LDate":"10月13日","AvgClosingPrice":"3.37"},
{"Year":"114","Code":"088001","Name":"光寶科元大51購03","TradeVolume":"22684000","TradeValue":"25310140","Transaction":"458","HighestPrice":"4.57","HDate":"1月07日","LowestPrice":"0.69","LDate":"7月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"088002","Name":"台達電元大51購08","TradeVolume":"4421000","TradeValue":"16204500","Transaction":"356","HighestPrice":"20.30","HDate":"10月13日","LowestPrice":"1.32","LDate":"7月18日","AvgClosingPrice":"6.92"},
{"Year":"114","Code":"088003","Name":"台達電元大51購09","TradeVolume":"3080000","TradeValue":"11927290","Transaction":"315","HighestPrice":"18.70","HDate":"10月09日","LowestPrice":"1.27","LDate":"7月17日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"088004","Name":"鴻海元大54購10","TradeVolume":"6233000","TradeValue":"11720060","Transaction":"402","HighestPrice":"3.90","HDate":"10月29日","LowestPrice":"0.90","LDate":"7月17日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"088005","Name":"台積電元大54購14","TradeVolume":"7669000","TradeValue":"11834940","Transaction":"216","HighestPrice":"3.07","HDate":"10月31日","LowestPrice":"0.94","LDate":"9月03日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"088006","Name":"智邦元大54購02","TradeVolume":"12537000","TradeValue":"45899730","Transaction":"943","HighestPrice":"6.40","HDate":"11月04日","LowestPrice":"2.07","LDate":"7月17日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"088007","Name":"金像電元大51購08","TradeVolume":"3968000","TradeValue":"17845550","Transaction":"431","HighestPrice":"11.80","HDate":"11月20日","LowestPrice":"2.23","LDate":"7月18日","AvgClosingPrice":"5.78"},
{"Year":"114","Code":"088008","Name":"王品元大51購01","TradeVolume":"9891000","TradeValue":"6229860","Transaction":"212","HighestPrice":"1.83","HDate":"8月04日","LowestPrice":"0.19","LDate":"12月30日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"088009","Name":"奇鋐元大51購21","TradeVolume":"7668000","TradeValue":"29870920","Transaction":"431","HighestPrice":"12.90","HDate":"10月30日","LowestPrice":"2.53","LDate":"7月25日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"08800P","Name":"台光電國票4C售02","TradeVolume":"3773000","TradeValue":"272560","Transaction":"28","HighestPrice":"1.58","HDate":"5月12日","LowestPrice":"0.03","LDate":"8月15日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"088010","Name":"奇鋐元大51購22","TradeVolume":"9908000","TradeValue":"40425970","Transaction":"619","HighestPrice":"17.50","HDate":"11月11日","LowestPrice":"2.85","LDate":"7月25日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"088011","Name":"奇鋐元大54購07","TradeVolume":"12062000","TradeValue":"50596690","Transaction":"751","HighestPrice":"11.60","HDate":"11月03日","LowestPrice":"2.42","LDate":"7月23日","AvgClosingPrice":"5.69"},
{"Year":"114","Code":"088012","Name":"德律元大51購08","TradeVolume":"5947000","TradeValue":"8299000","Transaction":"269","HighestPrice":"3.71","HDate":"8月29日","LowestPrice":"0.54","LDate":"11月19日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"088013","Name":"智原元大51購12","TradeVolume":"26818000","TradeValue":"12401380","Transaction":"458","HighestPrice":"1.32","HDate":"7月17日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"088014","Name":"欣興元大51購04","TradeVolume":"10031000","TradeValue":"13100330","Transaction":"324","HighestPrice":"3.30","HDate":"12月05日","LowestPrice":"0.79","LDate":"9月17日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"088015","Name":"欣興元大54購02","TradeVolume":"14847000","TradeValue":"22911510","Transaction":"549","HighestPrice":"3.77","HDate":"12月16日","LowestPrice":"1.12","LDate":"9月02日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"088016","Name":"欣興元大56購02","TradeVolume":"7821000","TradeValue":"13082510","Transaction":"422","HighestPrice":"4.01","HDate":"12月15日","LowestPrice":"1.15","LDate":"9月03日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"088017","Name":"景碩元大51購04","TradeVolume":"5042000","TradeValue":"23200840","Transaction":"262","HighestPrice":"12.00","HDate":"12月31日","LowestPrice":"2.70","LDate":"9月26日","AvgClosingPrice":"4.99"},
{"Year":"114","Code":"088018","Name":"新日興元大51購06","TradeVolume":"6280000","TradeValue":"9746050","Transaction":"435","HighestPrice":"3.14","HDate":"8月28日","LowestPrice":"0.32","LDate":"11月24日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"088019","Name":"世芯元大54購07","TradeVolume":"31354000","TradeValue":"45616400","Transaction":"1072","HighestPrice":"4.25","HDate":"8月14日","LowestPrice":"0.66","LDate":"12月16日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"08801P","Name":"群光國票4C售01","TradeVolume":"1856000","TradeValue":"1272220","Transaction":"62","HighestPrice":"0.98","HDate":"5月13日","LowestPrice":"0.24","LDate":"11月20日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08801T","Name":"群創凱基41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"11月20日","AvgClosingPrice":""},
{"Year":"114","Code":"088020","Name":"帆宣元大51購03","TradeVolume":"10428000","TradeValue":"8364370","Transaction":"370","HighestPrice":"3.39","HDate":"9月01日","LowestPrice":"0.29","LDate":"12月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"088021","Name":"飛捷元大51購03","TradeVolume":"20060000","TradeValue":"9479650","Transaction":"271","HighestPrice":"1.34","HDate":"7月16日","LowestPrice":"0.27","LDate":"11月10日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"088022","Name":"聯茂元大51購03","TradeVolume":"10252000","TradeValue":"39306040","Transaction":"630","HighestPrice":"9.85","HDate":"8月19日","LowestPrice":"2.51","LDate":"11月24日","AvgClosingPrice":"3.89"},
{"Year":"114","Code":"088023","Name":"緯穎元大54購07","TradeVolume":"12348000","TradeValue":"46947760","Transaction":"1261","HighestPrice":"12.40","HDate":"11月11日","LowestPrice":"1.09","LDate":"1月15日","AvgClosingPrice":"4.92"},
{"Year":"114","Code":"088024","Name":"富世達元大51購07","TradeVolume":"4327000","TradeValue":"13518040","Transaction":"406","HighestPrice":"5.55","HDate":"8月26日","LowestPrice":"2.38","LDate":"7月23日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"088025","Name":"連加元大51購03","TradeVolume":"1139000","TradeValue":"2362490","Transaction":"89","HighestPrice":"2.50","HDate":"8月07日","LowestPrice":"0.82","LDate":"9月02日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"088026","Name":"南電元大51購04","TradeVolume":"10304000","TradeValue":"23280080","Transaction":"590","HighestPrice":"8.55","HDate":"11月11日","LowestPrice":"1.60","LDate":"8月20日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"088027","Name":"南電元大51購05","TradeVolume":"10777000","TradeValue":"21910150","Transaction":"621","HighestPrice":"6.55","HDate":"10月09日","LowestPrice":"1.60","LDate":"8月21日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"088028","Name":"世紀鋼元大54購04","TradeVolume":"19387000","TradeValue":"22055720","Transaction":"455","HighestPrice":"1.97","HDate":"7月17日","LowestPrice":"0.18","LDate":"12月23日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088029","Name":"緯穎台新51購02","TradeVolume":"1183000","TradeValue":"17321150","Transaction":"296","HighestPrice":"31.20","HDate":"11月05日","LowestPrice":"6.85","LDate":"7月23日","AvgClosingPrice":"13.98"},
{"Year":"114","Code":"08802P","Name":"志聖國票4C售01","TradeVolume":"4390000","TradeValue":"3950380","Transaction":"76","HighestPrice":"1.02","HDate":"6月03日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08802T","Name":"香港2X元大43售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"9月26日","AvgClosingPrice":""},
{"Year":"114","Code":"088030","Name":"鴻海統一57購05","TradeVolume":"4080000","TradeValue":"5142310","Transaction":"140","HighestPrice":"2.30","HDate":"10月30日","LowestPrice":"0.71","LDate":"7月24日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088031","Name":"鴻海統一57購06","TradeVolume":"2608000","TradeValue":"3158780","Transaction":"129","HighestPrice":"2.33","HDate":"10月30日","LowestPrice":"0.69","LDate":"7月23日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"088032","Name":"廣宇統一53購02","TradeVolume":"18666000","TradeValue":"19446890","Transaction":"629","HighestPrice":"2.25","HDate":"8月26日","LowestPrice":"0.56","LDate":"12月23日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"088033","Name":"台積電統一57購12","TradeVolume":"3787000","TradeValue":"4642870","Transaction":"93","HighestPrice":"1.62","HDate":"11月03日","LowestPrice":"0.83","LDate":"8月27日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088034","Name":"敦陽科統一59購01","TradeVolume":"11498000","TradeValue":"5620860","Transaction":"244","HighestPrice":"1.74","HDate":"1月02日","LowestPrice":"0.10","LDate":"3月13日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"088035","Name":"王品統一57購01","TradeVolume":"1244000","TradeValue":"508650","Transaction":"35","HighestPrice":"0.53","HDate":"8月05日","LowestPrice":"0.29","LDate":"12月26日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088036","Name":"大立光統一53購02","TradeVolume":"17114000","TradeValue":"13163200","Transaction":"387","HighestPrice":"1.08","HDate":"7月22日","LowestPrice":"0.30","LDate":"12月02日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"088037","Name":"飛捷統一57購01","TradeVolume":"4258000","TradeValue":"1787560","Transaction":"110","HighestPrice":"0.69","HDate":"7月21日","LowestPrice":"0.30","LDate":"10月08日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"088038","Name":"南電統一59購01","TradeVolume":"5194000","TradeValue":"4860660","Transaction":"445","HighestPrice":"1.94","HDate":"11月03日","LowestPrice":"0.68","LDate":"7月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"088039","Name":"華城中信51購01","TradeVolume":"11250000","TradeValue":"8536310","Transaction":"750","HighestPrice":"1.94","HDate":"12月15日","LowestPrice":"0.31","LDate":"10月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08803P","Name":"敦陽科國票4C售01","TradeVolume":"824000","TradeValue":"806420","Transaction":"18","HighestPrice":"1.16","HDate":"5月19日","LowestPrice":"0.12","LDate":"11月05日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08803T","Name":"群臺2X國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月19日","LowestPrice":"","LDate":"11月05日","AvgClosingPrice":""},
{"Year":"114","Code":"088040","Name":"連加中信51購01","TradeVolume":"530000","TradeValue":"291240","Transaction":"45","HighestPrice":"0.60","HDate":"7月25日","LowestPrice":"0.18","LDate":"9月10日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"088041","Name":"上証2X永豐53購01","TradeVolume":"2172000","TradeValue":"5641050","Transaction":"104","HighestPrice":"3.80","HDate":"10月28日","LowestPrice":"1.02","LDate":"8月04日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"088042","Name":"上証2X永豐54購01","TradeVolume":"105000","TradeValue":"518050","Transaction":"39","HighestPrice":"6.75","HDate":"10月28日","LowestPrice":"2.08","LDate":"7月31日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"088043","Name":"統一永豐51購01","TradeVolume":"3033000","TradeValue":"1539820","Transaction":"169","HighestPrice":"1.59","HDate":"7月22日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"088044","Name":"台化永豐51購01","TradeVolume":"1405000","TradeValue":"3358050","Transaction":"134","HighestPrice":"3.86","HDate":"8月22日","LowestPrice":"1.51","LDate":"7月21日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"088045","Name":"聯發科永豐52購04","TradeVolume":"2300000","TradeValue":"1462030","Transaction":"114","HighestPrice":"2.11","HDate":"1月02日","LowestPrice":"0.26","LDate":"11月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088046","Name":"一詮永豐51購03","TradeVolume":"1522000","TradeValue":"3666060","Transaction":"221","HighestPrice":"4.50","HDate":"11月20日","LowestPrice":"0.99","LDate":"11月11日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"088047","Name":"長榮永豐51購04","TradeVolume":"1648000","TradeValue":"1081700","Transaction":"82","HighestPrice":"1.33","HDate":"7月25日","LowestPrice":"0.25","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"088048","Name":"裕民永豐51購03","TradeVolume":"5201000","TradeValue":"4146620","Transaction":"245","HighestPrice":"1.75","HDate":"12月04日","LowestPrice":"0.40","LDate":"12月22日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"088049","Name":"萬海永豐51購02","TradeVolume":"3030000","TradeValue":"1485620","Transaction":"127","HighestPrice":"0.99","HDate":"7月24日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08804P","Name":"聯陽國票4C售01","TradeVolume":"444000","TradeValue":"275160","Transaction":"19","HighestPrice":"0.81","HDate":"6月02日","LowestPrice":"0.37","LDate":"7月16日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08804T","Name":"長榮國票41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"7月16日","AvgClosingPrice":""},
{"Year":"114","Code":"088050","Name":"王品永豐51購02","TradeVolume":"232000","TradeValue":"87300","Transaction":"10","HighestPrice":"0.60","HDate":"8月04日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"088051","Name":"王品永豐52購01","TradeVolume":"476000","TradeValue":"1326380","Transaction":"41","HighestPrice":"10.00","HDate":"8月04日","LowestPrice":"0.38","LDate":"12月26日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"088052","Name":"雄獅永豐51購01","TradeVolume":"2442000","TradeValue":"1174280","Transaction":"91","HighestPrice":"0.77","HDate":"9月08日","LowestPrice":"0.26","LDate":"10月28日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088053","Name":"亞光永豐53購02","TradeVolume":"1629000","TradeValue":"22619100","Transaction":"281","HighestPrice":"28.90","HDate":"9月09日","LowestPrice":"7.35","LDate":"12月16日","AvgClosingPrice":"16.21"},
{"Year":"114","Code":"088054","Name":"智原永豐53購01","TradeVolume":"5737000","TradeValue":"3537360","Transaction":"306","HighestPrice":"1.27","HDate":"7月22日","LowestPrice":"0.26","LDate":"12月29日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088055","Name":"新日興永豐51購03","TradeVolume":"1278000","TradeValue":"1525540","Transaction":"104","HighestPrice":"2.12","HDate":"8月29日","LowestPrice":"0.30","LDate":"11月27日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"088056","Name":"玉晶光永豐52購01","TradeVolume":"418000","TradeValue":"998880","Transaction":"56","HighestPrice":"3.49","HDate":"8月19日","LowestPrice":"1.48","LDate":"11月10日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"088057","Name":"台塑化永豐51購01","TradeVolume":"548000","TradeValue":"1436800","Transaction":"69","HighestPrice":"5.25","HDate":"11月10日","LowestPrice":"1.89","LDate":"10月03日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"088058","Name":"連加永豐52購02","TradeVolume":"1686000","TradeValue":"1283620","Transaction":"36","HighestPrice":"1.06","HDate":"8月06日","LowestPrice":"0.56","LDate":"8月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088059","Name":"滬深2X元富51購03","TradeVolume":"400000","TradeValue":"1952000","Transaction":"2","HighestPrice":"4.92","HDate":"10月30日","LowestPrice":"4.84","LDate":"10月29日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"08805P","Name":"奇鋐國票4C售03","TradeVolume":"436000","TradeValue":"495700","Transaction":"31","HighestPrice":"1.32","HDate":"5月16日","LowestPrice":"0.65","LDate":"6月12日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"088060","Name":"滬深2X元富51購04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月16日","LowestPrice":"","LDate":"6月12日","AvgClosingPrice":""},
{"Year":"114","Code":"088061","Name":"香港2X元富51購03","TradeVolume":"332000","TradeValue":"767990","Transaction":"100","HighestPrice":"3.28","HDate":"9月17日","LowestPrice":"1.07","LDate":"12月17日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"088062","Name":"FB越南元富51購05","TradeVolume":"19252000","TradeValue":"23041680","Transaction":"174","HighestPrice":"2.43","HDate":"9月04日","LowestPrice":"1.00","LDate":"7月22日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"088063","Name":"FB越南元富51購06","TradeVolume":"458000","TradeValue":"564400","Transaction":"23","HighestPrice":"3.22","HDate":"10月14日","LowestPrice":"0.98","LDate":"7月22日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"088064","Name":"FB越南元富51購07","TradeVolume":"1552000","TradeValue":"2386040","Transaction":"76","HighestPrice":"2.59","HDate":"10月14日","LowestPrice":"0.94","LDate":"12月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088065","Name":"華城元富51購04","TradeVolume":"2871000","TradeValue":"6399900","Transaction":"151","HighestPrice":"4.92","HDate":"11月04日","LowestPrice":"0.84","LDate":"10月08日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"088066","Name":"大亞元富51購01","TradeVolume":"4500000","TradeValue":"9075400","Transaction":"279","HighestPrice":"2.63","HDate":"8月22日","LowestPrice":"0.56","LDate":"12月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"088067","Name":"矽統元富57購01","TradeVolume":"9077000","TradeValue":"17524750","Transaction":"649","HighestPrice":"3.64","HDate":"9月19日","LowestPrice":"0.92","LDate":"12月30日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"088068","Name":"欣興元富51購02","TradeVolume":"3254000","TradeValue":"9200050","Transaction":"72","HighestPrice":"3.51","HDate":"8月27日","LowestPrice":"2.37","LDate":"8月22日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"088069","Name":"宏致元富52購02","TradeVolume":"4770000","TradeValue":"13057550","Transaction":"568","HighestPrice":"4.56","HDate":"9月09日","LowestPrice":"0.24","LDate":"12月17日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"08806P","Name":"緯創國票4C售01","TradeVolume":"1703000","TradeValue":"1187540","Transaction":"177","HighestPrice":"1.04","HDate":"5月13日","LowestPrice":"0.05","LDate":"10月20日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08806T","Name":"FBNQ2X永豐42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"10月20日","AvgClosingPrice":""},
{"Year":"114","Code":"088070","Name":"世芯元富51購13","TradeVolume":"15546000","TradeValue":"16728880","Transaction":"416","HighestPrice":"3.09","HDate":"8月14日","LowestPrice":"0.17","LDate":"12月16日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"088071","Name":"佳必琪元富51購03","TradeVolume":"3886000","TradeValue":"10921390","Transaction":"173","HighestPrice":"4.10","HDate":"9月04日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"088072","Name":"佳必琪元富52購01","TradeVolume":"1923000","TradeValue":"4634280","Transaction":"170","HighestPrice":"4.54","HDate":"9月04日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"088073","Name":"台郡元富51購01","TradeVolume":"1744000","TradeValue":"4178190","Transaction":"138","HighestPrice":"3.56","HDate":"7月28日","LowestPrice":"0.26","LDate":"11月27日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"088074","Name":"台郡元富52購01","TradeVolume":"2052000","TradeValue":"2089470","Transaction":"47","HighestPrice":"2.12","HDate":"7月28日","LowestPrice":"0.09","LDate":"12月29日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088075","Name":"保瑞元富51購01","TradeVolume":"5326000","TradeValue":"13226200","Transaction":"151","HighestPrice":"3.90","HDate":"8月18日","LowestPrice":"0.15","LDate":"11月26日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"088076","Name":"保瑞元富51購02","TradeVolume":"3517000","TradeValue":"12949360","Transaction":"316","HighestPrice":"14.10","HDate":"8月14日","LowestPrice":"0.13","LDate":"11月19日","AvgClosingPrice":"6.34"},
{"Year":"114","Code":"088077","Name":"緯穎元富51購08","TradeVolume":"1124000","TradeValue":"2282240","Transaction":"38","HighestPrice":"4.53","HDate":"8月13日","LowestPrice":"1.79","LDate":"7月28日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"088078","Name":"連加元富51購02","TradeVolume":"1104000","TradeValue":"1257630","Transaction":"19","HighestPrice":"1.26","HDate":"7月24日","LowestPrice":"0.61","LDate":"8月22日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088079","Name":"雷虎元富57購01","TradeVolume":"1678000","TradeValue":"10484790","Transaction":"174","HighestPrice":"26.10","HDate":"8月28日","LowestPrice":"2.19","LDate":"7月23日","AvgClosingPrice":"11.59"},
{"Year":"114","Code":"08807P","Name":"創意國票4C售02","TradeVolume":"2487000","TradeValue":"309200","Transaction":"38","HighestPrice":"1.24","HDate":"6月23日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"08807T","Name":"祥碩永豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月23日","LowestPrice":"","LDate":"10月14日","AvgClosingPrice":""},
{"Year":"114","Code":"088080","Name":"滬深2X國票52購03","TradeVolume":"358000","TradeValue":"1223240","Transaction":"20","HighestPrice":"4.37","HDate":"10月09日","LowestPrice":"1.73","LDate":"7月17日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"088081","Name":"華城國票52購04","TradeVolume":"1605000","TradeValue":"7215620","Transaction":"331","HighestPrice":"8.60","HDate":"12月15日","LowestPrice":"1.15","LDate":"10月13日","AvgClosingPrice":"3.95"},
{"Year":"114","Code":"088082","Name":"華通國票52購02","TradeVolume":"4490000","TradeValue":"21947940","Transaction":"465","HighestPrice":"10.40","HDate":"12月23日","LowestPrice":"2.47","LDate":"8月07日","AvgClosingPrice":"4.76"},
{"Year":"114","Code":"088083","Name":"國巨國票52購01","TradeVolume":"199000","TradeValue":"967830","Transaction":"25","HighestPrice":"7.95","HDate":"9月18日","LowestPrice":"1.98","LDate":"1月03日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"088084","Name":"華邦電國票52購04","TradeVolume":"1398000","TradeValue":"1674380","Transaction":"170","HighestPrice":"3.22","HDate":"9月11日","LowestPrice":"0.72","LDate":"8月07日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"088085","Name":"裕民國票52購01","TradeVolume":"6601000","TradeValue":"11249090","Transaction":"372","HighestPrice":"4.09","HDate":"12月04日","LowestPrice":"0.91","LDate":"11月13日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"088086","Name":"慧洋國票51購01","TradeVolume":"2686000","TradeValue":"1932730","Transaction":"96","HighestPrice":"4.81","HDate":"12月04日","LowestPrice":"0.08","LDate":"2月27日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"088087","Name":"慧洋國票52購02","TradeVolume":"11568000","TradeValue":"17356820","Transaction":"453","HighestPrice":"3.07","HDate":"12月04日","LowestPrice":"0.75","LDate":"12月16日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"088088","Name":"八方國票52購01","TradeVolume":"2060000","TradeValue":"1360940","Transaction":"115","HighestPrice":"1.27","HDate":"7月22日","LowestPrice":"0.22","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088089","Name":"台新金國票51購02","TradeVolume":"1974000","TradeValue":"1744870","Transaction":"97","HighestPrice":"1.43","HDate":"12月19日","LowestPrice":"0.47","LDate":"7月29日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08808P","Name":"貿聯國票4C售02","TradeVolume":"3625000","TradeValue":"7161740","Transaction":"65","HighestPrice":"2.39","HDate":"5月19日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08808T","Name":"精英國票41售03","TradeVolume":"250000","TradeValue":"40000","Transaction":"1","HighestPrice":"0.16","HDate":"1月02日","LowestPrice":"0.16","LDate":"1月02日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"088090","Name":"台新金國票52購01","TradeVolume":"6927000","TradeValue":"7804790","Transaction":"350","HighestPrice":"2.19","HDate":"12月17日","LowestPrice":"0.69","LDate":"7月29日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"088091","Name":"台新金國票53購01","TradeVolume":"8800000","TradeValue":"5688380","Transaction":"384","HighestPrice":"1.01","HDate":"12月19日","LowestPrice":"0.05","LDate":"1月08日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"088092","Name":"大立光國票52購02","TradeVolume":"9286000","TradeValue":"8342760","Transaction":"222","HighestPrice":"2.17","HDate":"7月22日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088093","Name":"富世達國票52購07","TradeVolume":"1747000","TradeValue":"20920680","Transaction":"123","HighestPrice":"28.10","HDate":"12月30日","LowestPrice":"4.57","LDate":"7月17日","AvgClosingPrice":"8.92"},
{"Year":"114","Code":"088094","Name":"泰金寶國票51購02","TradeVolume":"3399000","TradeValue":"3338290","Transaction":"306","HighestPrice":"1.59","HDate":"10月14日","LowestPrice":"0.24","LDate":"12月30日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"088095","Name":"T50正2國泰52購01","TradeVolume":"545000","TradeValue":"1221080","Transaction":"38","HighestPrice":"3.31","HDate":"9月16日","LowestPrice":"1.68","LDate":"7月22日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"088096","Name":"滬深2X國泰52購04","TradeVolume":"172000","TradeValue":"106200","Transaction":"9","HighestPrice":"3.71","HDate":"12月09日","LowestPrice":"0.33","LDate":"1月06日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"088097","Name":"臺指反國泰52購01","TradeVolume":"16379000","TradeValue":"13365990","Transaction":"436","HighestPrice":"1.39","HDate":"1月10日","LowestPrice":"0.01","LDate":"12月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"088098","Name":"建準國泰52購01","TradeVolume":"1552000","TradeValue":"2841750","Transaction":"101","HighestPrice":"2.94","HDate":"8月12日","LowestPrice":"1.54","LDate":"7月30日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"088099","Name":"智原國泰52購02","TradeVolume":"6267000","TradeValue":"5918320","Transaction":"269","HighestPrice":"2.21","HDate":"7月22日","LowestPrice":"0.20","LDate":"12月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"08809P","Name":"中磊國票4C售02","TradeVolume":"2300000","TradeValue":"1335330","Transaction":"25","HighestPrice":"0.97","HDate":"6月18日","LowestPrice":"0.23","LDate":"10月02日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08809T","Name":"昇陽半國票41售01","TradeVolume":"1000","TradeValue":"210","Transaction":"1","HighestPrice":"0.21","HDate":"1月02日","LowestPrice":"0.21","LDate":"1月02日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"088100","Name":"亞翔國泰52購01","TradeVolume":"1142000","TradeValue":"2428390","Transaction":"145","HighestPrice":"4.77","HDate":"10月16日","LowestPrice":"1.59","LDate":"8月21日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"088101","Name":"南電國泰52購02","TradeVolume":"5749000","TradeValue":"23550440","Transaction":"328","HighestPrice":"13.40","HDate":"10月16日","LowestPrice":"2.16","LDate":"8月21日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"088102","Name":"南電國泰52購03","TradeVolume":"770000","TradeValue":"2613650","Transaction":"41","HighestPrice":"7.05","HDate":"12月16日","LowestPrice":"2.43","LDate":"8月22日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"088103","Name":"中砂兆豐53購02","TradeVolume":"5394000","TradeValue":"3139650","Transaction":"190","HighestPrice":"1.12","HDate":"7月21日","LowestPrice":"0.28","LDate":"11月05日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"088104","Name":"漢唐兆豐57購01","TradeVolume":"9636000","TradeValue":"15678490","Transaction":"640","HighestPrice":"4.42","HDate":"8月27日","LowestPrice":"1.08","LDate":"11月12日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"088105","Name":"晟銘電兆豐53購01","TradeVolume":"18640000","TradeValue":"16668940","Transaction":"760","HighestPrice":"1.32","HDate":"8月28日","LowestPrice":"0.43","LDate":"11月24日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"088106","Name":"群臺2X群益51購02","TradeVolume":"30000","TradeValue":"111480","Transaction":"5","HighestPrice":"3.95","HDate":"7月28日","LowestPrice":"3.52","LDate":"7月29日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"088107","Name":"中興電群益51購02","TradeVolume":"7830000","TradeValue":"9548300","Transaction":"186","HighestPrice":"2.58","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"088108","Name":"華城群益51購06","TradeVolume":"1985000","TradeValue":"3506600","Transaction":"127","HighestPrice":"3.27","HDate":"11月04日","LowestPrice":"0.69","LDate":"10月22日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"088109","Name":"台達電群益51購07","TradeVolume":"5906000","TradeValue":"11377840","Transaction":"370","HighestPrice":"18.30","HDate":"10月28日","LowestPrice":"1.16","LDate":"7月18日","AvgClosingPrice":"4.52"},
{"Year":"114","Code":"08810P","Name":"力成國票4C售02","TradeVolume":"8000","TradeValue":"3640","Transaction":"2","HighestPrice":"0.46","HDate":"6月09日","LowestPrice":"0.45","LDate":"6月06日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"08810T","Name":"香港2X凱基43售05","TradeVolume":"5000","TradeValue":"750","Transaction":"1","HighestPrice":"0.15","HDate":"2月03日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"088110","Name":"智邦群益51購07","TradeVolume":"3049000","TradeValue":"10195710","Transaction":"733","HighestPrice":"6.25","HDate":"12月11日","LowestPrice":"1.57","LDate":"7月24日","AvgClosingPrice":"3.94"},
{"Year":"114","Code":"088111","Name":"華碩群益53購01","TradeVolume":"669000","TradeValue":"435620","Transaction":"48","HighestPrice":"0.85","HDate":"8月08日","LowestPrice":"0.08","LDate":"12月11日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088112","Name":"致茂群益51購01","TradeVolume":"2595000","TradeValue":"8199250","Transaction":"280","HighestPrice":"5.20","HDate":"9月23日","LowestPrice":"1.39","LDate":"7月29日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"088113","Name":"金像電群益51購05","TradeVolume":"330000","TradeValue":"2374700","Transaction":"32","HighestPrice":"17.00","HDate":"11月21日","LowestPrice":"3.88","LDate":"7月23日","AvgClosingPrice":"6.61"},
{"Year":"114","Code":"088114","Name":"微星群益51購04","TradeVolume":"7232000","TradeValue":"7013680","Transaction":"311","HighestPrice":"1.60","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月02日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"088115","Name":"漢唐群益53購01","TradeVolume":"4355000","TradeValue":"15267890","Transaction":"468","HighestPrice":"8.75","HDate":"9月01日","LowestPrice":"0.77","LDate":"11月11日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"088116","Name":"王品群益51購03","TradeVolume":"610000","TradeValue":"452900","Transaction":"41","HighestPrice":"1.19","HDate":"8月04日","LowestPrice":"0.27","LDate":"10月22日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"088117","Name":"雄獅群益53購01","TradeVolume":"3829000","TradeValue":"1846640","Transaction":"107","HighestPrice":"0.74","HDate":"9月04日","LowestPrice":"0.29","LDate":"12月02日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"088118","Name":"奇鋐群益53購03","TradeVolume":"4487000","TradeValue":"7209180","Transaction":"312","HighestPrice":"4.05","HDate":"11月07日","LowestPrice":"0.71","LDate":"7月23日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"088119","Name":"智原群益52購01","TradeVolume":"10944000","TradeValue":"10794420","Transaction":"409","HighestPrice":"2.95","HDate":"7月24日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"08811P","Name":"虎航國票4B售01","TradeVolume":"3431000","TradeValue":"6926380","Transaction":"157","HighestPrice":"2.28","HDate":"6月24日","LowestPrice":"0.92","LDate":"10月16日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"088120","Name":"健鼎群益51購02","TradeVolume":"1246000","TradeValue":"3261910","Transaction":"99","HighestPrice":"5.15","HDate":"8月13日","LowestPrice":"1.83","LDate":"7月17日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"088121","Name":"世芯群益51購13","TradeVolume":"1634000","TradeValue":"4715970","Transaction":"142","HighestPrice":"3.70","HDate":"8月14日","LowestPrice":"0.68","LDate":"11月04日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"088122","Name":"貿聯群益51購04","TradeVolume":"2386000","TradeValue":"9905940","Transaction":"229","HighestPrice":"8.95","HDate":"10月21日","LowestPrice":"2.11","LDate":"7月25日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"088123","Name":"上緯控群益53購01","TradeVolume":"39201000","TradeValue":"64131580","Transaction":"2326","HighestPrice":"4.81","HDate":"8月22日","LowestPrice":"0.39","LDate":"12月05日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088124","Name":"日月光群益52購02","TradeVolume":"7219000","TradeValue":"15651690","Transaction":"359","HighestPrice":"7.10","HDate":"11月04日","LowestPrice":"1.08","LDate":"8月28日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"088125","Name":"精成科群益51購05","TradeVolume":"1012000","TradeValue":"5268240","Transaction":"107","HighestPrice":"10.30","HDate":"9月01日","LowestPrice":"3.22","LDate":"11月19日","AvgClosingPrice":"5.41"},
{"Year":"114","Code":"088126","Name":"佳必琪群益51購02","TradeVolume":"13386000","TradeValue":"27531430","Transaction":"660","HighestPrice":"3.98","HDate":"9月04日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"088127","Name":"迅得群益51購02","TradeVolume":"15991000","TradeValue":"12375150","Transaction":"706","HighestPrice":"2.96","HDate":"8月29日","LowestPrice":"0.01","LDate":"3月25日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"088128","Name":"雷虎群益51購01","TradeVolume":"5749000","TradeValue":"12085420","Transaction":"389","HighestPrice":"26.90","HDate":"9月10日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"10.13"},
{"Year":"114","Code":"088129","Name":"世紀鋼群益51購05","TradeVolume":"1885000","TradeValue":"1051840","Transaction":"50","HighestPrice":"0.85","HDate":"8月12日","LowestPrice":"0.22","LDate":"9月26日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08812P","Name":"雲豹國票4C售02","TradeVolume":"2069000","TradeValue":"1994680","Transaction":"146","HighestPrice":"1.11","HDate":"5月16日","LowestPrice":"0.83","LDate":"6月20日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"08812T","Name":"祥碩凱基41售02","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月16日","LowestPrice":"","LDate":"6月20日","AvgClosingPrice":""},
{"Year":"114","Code":"088130","Name":"世紀鋼群益53購01","TradeVolume":"238000","TradeValue":"119060","Transaction":"11","HighestPrice":"0.70","HDate":"8月12日","LowestPrice":"0.29","LDate":"9月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"088131","Name":"臺股指群益59購06","TradeVolume":"4388000","TradeValue":"14213470","Transaction":"224","HighestPrice":"5.75","HDate":"11月28日","LowestPrice":"2.35","LDate":"8月04日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"088132","Name":"上証2X富邦54購01","TradeVolume":"166000","TradeValue":"344640","Transaction":"22","HighestPrice":"2.96","HDate":"10月28日","LowestPrice":"1.54","LDate":"8月15日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"088133","Name":"滬深2X富邦52購03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月28日","LowestPrice":"","LDate":"8月15日","AvgClosingPrice":""},
{"Year":"114","Code":"088134","Name":"滬深2X富邦55購01","TradeVolume":"934000","TradeValue":"1184870","Transaction":"159","HighestPrice":"1.80","HDate":"10月28日","LowestPrice":"0.72","LDate":"8月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"088135","Name":"FB越南富邦54購01","TradeVolume":"5318000","TradeValue":"6289520","Transaction":"49","HighestPrice":"2.29","HDate":"9月03日","LowestPrice":"0.96","LDate":"7月22日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"088136","Name":"台泥富邦51購01","TradeVolume":"15520000","TradeValue":"9408780","Transaction":"394","HighestPrice":"1.04","HDate":"7月30日","LowestPrice":"0.03","LDate":"11月25日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"088137","Name":"中興電富邦51購01","TradeVolume":"13024000","TradeValue":"7732650","Transaction":"439","HighestPrice":"0.87","HDate":"8月06日","LowestPrice":"0.21","LDate":"11月04日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088138","Name":"台積電富邦55購07","TradeVolume":"438000","TradeValue":"10702400","Transaction":"135","HighestPrice":"38.70","HDate":"12月31日","LowestPrice":"13.20","LDate":"8月06日","AvgClosingPrice":"21.61"},
{"Year":"114","Code":"088139","Name":"技嘉富邦52購03","TradeVolume":"9703000","TradeValue":"6379040","Transaction":"342","HighestPrice":"0.98","HDate":"7月21日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"08813P","Name":"FB台50元大4B售02","TradeVolume":"282000","TradeValue":"159410","Transaction":"31","HighestPrice":"0.98","HDate":"6月10日","LowestPrice":"0.27","LDate":"7月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08813T","Name":"台積電統一42售06","TradeVolume":"30000","TradeValue":"300","Transaction":"3","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"088140","Name":"聯發科富邦55購04","TradeVolume":"6864000","TradeValue":"57320760","Transaction":"1210","HighestPrice":"16.60","HDate":"9月17日","LowestPrice":"3.07","LDate":"11月21日","AvgClosingPrice":"9.68"},
{"Year":"114","Code":"088141","Name":"智原富邦51購01","TradeVolume":"5547000","TradeValue":"2014560","Transaction":"182","HighestPrice":"0.83","HDate":"7月18日","LowestPrice":"0.07","LDate":"2月13日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"088142","Name":"jpp富邦52購01","TradeVolume":"12105000","TradeValue":"13518670","Transaction":"667","HighestPrice":"3.12","HDate":"9月04日","LowestPrice":"0.73","LDate":"8月01日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"088143","Name":"滬深2X元大55購03","TradeVolume":"1182000","TradeValue":"4230790","Transaction":"89","HighestPrice":"5.00","HDate":"10月30日","LowestPrice":"2.74","LDate":"8月19日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"088144","Name":"滬深2X元大56購02","TradeVolume":"1532000","TradeValue":"2820530","Transaction":"107","HighestPrice":"2.84","HDate":"10月27日","LowestPrice":"1.17","LDate":"8月04日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"088145","Name":"中興電元大51購07","TradeVolume":"13698000","TradeValue":"11179720","Transaction":"308","HighestPrice":"1.19","HDate":"8月06日","LowestPrice":"0.30","LDate":"11月07日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"088146","Name":"華城元大54購03","TradeVolume":"19735000","TradeValue":"37781600","Transaction":"969","HighestPrice":"4.04","HDate":"12月15日","LowestPrice":"1.06","LDate":"10月13日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"088147","Name":"合機元大51購01","TradeVolume":"6129000","TradeValue":"6293810","Transaction":"284","HighestPrice":"1.56","HDate":"8月06日","LowestPrice":"0.30","LDate":"11月10日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"088148","Name":"台達電元大51購10","TradeVolume":"3754000","TradeValue":"7302330","Transaction":"204","HighestPrice":"6.40","HDate":"9月12日","LowestPrice":"1.37","LDate":"7月24日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"088149","Name":"鴻海元大54購11","TradeVolume":"3573000","TradeValue":"5266630","Transaction":"114","HighestPrice":"2.46","HDate":"12月29日","LowestPrice":"0.79","LDate":"7月22日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08814P","Name":"香港2X元大4C售01","TradeVolume":"11053000","TradeValue":"9164210","Transaction":"246","HighestPrice":"1.85","HDate":"6月02日","LowestPrice":"0.05","LDate":"10月31日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"08814T","Name":"聯發科統一42售02","TradeVolume":"90000","TradeValue":"2100","Transaction":"3","HighestPrice":"0.03","HDate":"1月13日","LowestPrice":"0.02","LDate":"1月14日","AvgClosingPrice":"0.02"},
{"Year":"114","Code":"088150","Name":"廣宇元大51購02","TradeVolume":"3802000","TradeValue":"9479490","Transaction":"487","HighestPrice":"5.90","HDate":"8月26日","LowestPrice":"1.33","LDate":"12月19日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"088151","Name":"台積電元大54購15","TradeVolume":"7047000","TradeValue":"10048460","Transaction":"204","HighestPrice":"2.54","HDate":"10月30日","LowestPrice":"0.84","LDate":"8月20日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"088152","Name":"智邦元大51購07","TradeVolume":"10409000","TradeValue":"37314880","Transaction":"738","HighestPrice":"5.85","HDate":"11月04日","LowestPrice":"1.67","LDate":"7月25日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"088153","Name":"華碩元大51購04","TradeVolume":"11169000","TradeValue":"12261450","Transaction":"388","HighestPrice":"1.60","HDate":"8月08日","LowestPrice":"0.34","LDate":"11月14日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"088154","Name":"矽統元大51購01","TradeVolume":"10000000","TradeValue":"10448390","Transaction":"378","HighestPrice":"2.19","HDate":"9月19日","LowestPrice":"0.05","LDate":"12月04日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"088155","Name":"矽統元大51購02","TradeVolume":"2330000","TradeValue":"3347500","Transaction":"172","HighestPrice":"2.14","HDate":"7月23日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"088156","Name":"矽統元大51購03","TradeVolume":"4469000","TradeValue":"6158170","Transaction":"265","HighestPrice":"2.52","HDate":"9月19日","LowestPrice":"0.12","LDate":"12月22日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"088157","Name":"金像電元大51購10","TradeVolume":"17771000","TradeValue":"61230950","Transaction":"986","HighestPrice":"8.05","HDate":"12月16日","LowestPrice":"1.41","LDate":"7月18日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"088158","Name":"技嘉元大51購06","TradeVolume":"9789000","TradeValue":"12270110","Transaction":"310","HighestPrice":"2.24","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"088159","Name":"台光電元大54購05","TradeVolume":"6418000","TradeValue":"22128040","Transaction":"492","HighestPrice":"5.70","HDate":"12月12日","LowestPrice":"1.51","LDate":"7月25日","AvgClosingPrice":"3.24"},
{"Year":"114","Code":"08815P","Name":"SGBR2X元大4C售03","TradeVolume":"10845000","TradeValue":"6984440","Transaction":"336","HighestPrice":"1.06","HDate":"5月23日","LowestPrice":"0.12","LDate":"11月27日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08815T","Name":"長榮統一42售06","TradeVolume":"45000","TradeValue":"11350","Transaction":"2","HighestPrice":"0.26","HDate":"1月16日","LowestPrice":"0.25","LDate":"1月16日","AvgClosingPrice":"0.25"},
{"Year":"114","Code":"088160","Name":"陽明元大51購06","TradeVolume":"8747000","TradeValue":"5654140","Transaction":"286","HighestPrice":"1.26","HDate":"7月25日","LowestPrice":"0.06","LDate":"12月17日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"088161","Name":"王品元大51購02","TradeVolume":"8055000","TradeValue":"4091030","Transaction":"85","HighestPrice":"0.87","HDate":"8月04日","LowestPrice":"0.34","LDate":"10月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088162","Name":"奇鋐元大51購23","TradeVolume":"3746000","TradeValue":"28231560","Transaction":"505","HighestPrice":"24.20","HDate":"11月10日","LowestPrice":"3.57","LDate":"7月23日","AvgClosingPrice":"8.20"},
{"Year":"114","Code":"088163","Name":"奇鋐元大51購24","TradeVolume":"6435000","TradeValue":"21754700","Transaction":"561","HighestPrice":"11.50","HDate":"11月11日","LowestPrice":"1.69","LDate":"9月26日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"088164","Name":"奇鋐元大54購08","TradeVolume":"12262000","TradeValue":"23011220","Transaction":"678","HighestPrice":"4.11","HDate":"11月03日","LowestPrice":"0.90","LDate":"7月28日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"088165","Name":"智原元大51購13","TradeVolume":"40242000","TradeValue":"21923540","Transaction":"648","HighestPrice":"1.22","HDate":"7月21日","LowestPrice":"0.20","LDate":"12月24日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088166","Name":"欣興元大51購06","TradeVolume":"6114000","TradeValue":"8247530","Transaction":"184","HighestPrice":"1.85","HDate":"10月09日","LowestPrice":"1.04","LDate":"9月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"088167","Name":"景碩元大51購05","TradeVolume":"4710000","TradeValue":"15333840","Transaction":"233","HighestPrice":"7.55","HDate":"10月16日","LowestPrice":"1.33","LDate":"7月30日","AvgClosingPrice":"3.49"},
{"Year":"114","Code":"088168","Name":"緯創元大54購06","TradeVolume":"14831000","TradeValue":"14164170","Transaction":"375","HighestPrice":"1.85","HDate":"10月07日","LowestPrice":"0.63","LDate":"9月01日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"088169","Name":"群創元大51購06","TradeVolume":"3014000","TradeValue":"3127450","Transaction":"112","HighestPrice":"2.47","HDate":"12月31日","LowestPrice":"0.56","LDate":"12月17日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"08816P","Name":"鴻海元大4B售12","TradeVolume":"6626000","TradeValue":"3072910","Transaction":"77","HighestPrice":"0.77","HDate":"5月22日","LowestPrice":"0.06","LDate":"9月01日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"088170","Name":"嘉澤元大51購12","TradeVolume":"9834000","TradeValue":"5869200","Transaction":"166","HighestPrice":"1.41","HDate":"9月17日","LowestPrice":"0.29","LDate":"10月29日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"088171","Name":"世芯元大54購08","TradeVolume":"7252000","TradeValue":"14195550","Transaction":"407","HighestPrice":"3.97","HDate":"8月14日","LowestPrice":"0.56","LDate":"12月16日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"088172","Name":"神達元大54購02","TradeVolume":"4553000","TradeValue":"10507050","Transaction":"332","HighestPrice":"3.84","HDate":"8月19日","LowestPrice":"1.90","LDate":"7月17日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"088173","Name":"亞翔元大51購08","TradeVolume":"2994000","TradeValue":"6252830","Transaction":"196","HighestPrice":"2.69","HDate":"9月01日","LowestPrice":"1.55","LDate":"8月20日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"088174","Name":"精成科元大51購11","TradeVolume":"3668000","TradeValue":"7284550","Transaction":"201","HighestPrice":"3.85","HDate":"8月29日","LowestPrice":"1.46","LDate":"7月21日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"088175","Name":"帆宣元大51購04","TradeVolume":"6295000","TradeValue":"9218120","Transaction":"381","HighestPrice":"3.28","HDate":"9月01日","LowestPrice":"0.80","LDate":"11月21日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"088176","Name":"飛捷元大51購04","TradeVolume":"27614000","TradeValue":"13792170","Transaction":"416","HighestPrice":"1.14","HDate":"7月21日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"088177","Name":"聯茂元大51購04","TradeVolume":"9429000","TradeValue":"23975960","Transaction":"412","HighestPrice":"8.90","HDate":"8月19日","LowestPrice":"0.02","LDate":"5月02日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"088178","Name":"台塑化元大51購01","TradeVolume":"3399000","TradeValue":"6819140","Transaction":"318","HighestPrice":"5.95","HDate":"11月20日","LowestPrice":"1.15","LDate":"10月03日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"088179","Name":"緯穎元大54購08","TradeVolume":"13825000","TradeValue":"27721370","Transaction":"625","HighestPrice":"4.83","HDate":"10月31日","LowestPrice":"1.10","LDate":"7月23日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"08817P","Name":"台積電元大4B售22","TradeVolume":"448000","TradeValue":"289840","Transaction":"13","HighestPrice":"1.20","HDate":"5月20日","LowestPrice":"0.08","LDate":"7月15日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"08817T","Name":"聯電元富41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月20日","LowestPrice":"","LDate":"7月15日","AvgClosingPrice":""},
{"Year":"114","Code":"088180","Name":"洋基元大51購03","TradeVolume":"3664000","TradeValue":"7832590","Transaction":"188","HighestPrice":"3.70","HDate":"8月13日","LowestPrice":"1.62","LDate":"11月12日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"088181","Name":"連加元大51購04","TradeVolume":"3968000","TradeValue":"4772590","Transaction":"88","HighestPrice":"1.72","HDate":"8月05日","LowestPrice":"0.32","LDate":"10月07日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"088182","Name":"台積電凱基47購02","TradeVolume":"1275000","TradeValue":"1948940","Transaction":"155","HighestPrice":"2.35","HDate":"1月07日","LowestPrice":"0.30","LDate":"4月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"088183","Name":"連加元大51購05","TradeVolume":"4202000","TradeValue":"5177560","Transaction":"100","HighestPrice":"1.83","HDate":"8月06日","LowestPrice":"0.19","LDate":"11月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"088184","Name":"雷虎元大51購01","TradeVolume":"8498000","TradeValue":"65723160","Transaction":"1409","HighestPrice":"31.30","HDate":"9月11日","LowestPrice":"1.16","LDate":"7月22日","AvgClosingPrice":"13.96"},
{"Year":"114","Code":"088185","Name":"雷虎元大51購02","TradeVolume":"2135000","TradeValue":"10644770","Transaction":"274","HighestPrice":"21.30","HDate":"8月28日","LowestPrice":"1.33","LDate":"7月22日","AvgClosingPrice":"9.11"},
{"Year":"114","Code":"088186","Name":"雷虎元大51購03","TradeVolume":"2867000","TradeValue":"9117360","Transaction":"264","HighestPrice":"17.30","HDate":"9月12日","LowestPrice":"1.37","LDate":"7月23日","AvgClosingPrice":"7.47"},
{"Year":"114","Code":"088187","Name":"雷虎元大51購04","TradeVolume":"2323000","TradeValue":"7352250","Transaction":"184","HighestPrice":"17.50","HDate":"9月11日","LowestPrice":"1.59","LDate":"7月23日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"088188","Name":"上証2X凱基53購02","TradeVolume":"9629000","TradeValue":"13301620","Transaction":"301","HighestPrice":"2.57","HDate":"10月28日","LowestPrice":"0.63","LDate":"12月16日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"088189","Name":"元金2X凱基57購01","TradeVolume":"7339000","TradeValue":"9391830","Transaction":"411","HighestPrice":"4.00","HDate":"10月17日","LowestPrice":"0.66","LDate":"8月01日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08818P","Name":"台光電元大4B售06","TradeVolume":"1738000","TradeValue":"900720","Transaction":"95","HighestPrice":"1.14","HDate":"5月12日","LowestPrice":"0.02","LDate":"8月28日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08818T","Name":"聯電元富41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月12日","LowestPrice":"","LDate":"8月28日","AvgClosingPrice":""},
{"Year":"114","Code":"088190","Name":"FB越南凱基57購01","TradeVolume":"9690000","TradeValue":"14879840","Transaction":"485","HighestPrice":"2.80","HDate":"10月14日","LowestPrice":"0.12","LDate":"3月21日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"088191","Name":"士電凱基51購02","TradeVolume":"13349000","TradeValue":"7185530","Transaction":"515","HighestPrice":"1.74","HDate":"9月01日","LowestPrice":"0.01","LDate":"11月28日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"088192","Name":"華城凱基51購08","TradeVolume":"4776000","TradeValue":"11746360","Transaction":"385","HighestPrice":"5.20","HDate":"11月04日","LowestPrice":"0.69","LDate":"10月23日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"088193","Name":"中砂凱基56購01","TradeVolume":"4302000","TradeValue":"5424080","Transaction":"194","HighestPrice":"1.85","HDate":"7月25日","LowestPrice":"0.63","LDate":"11月13日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"088194","Name":"鴻海凱基51購10","TradeVolume":"3719000","TradeValue":"16322850","Transaction":"340","HighestPrice":"8.55","HDate":"10月21日","LowestPrice":"1.47","LDate":"7月18日","AvgClosingPrice":"4.41"},
{"Year":"114","Code":"088195","Name":"台積電凱基53購18","TradeVolume":"1028000","TradeValue":"2994830","Transaction":"135","HighestPrice":"3.66","HDate":"12月31日","LowestPrice":"0.96","LDate":"8月06日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"088196","Name":"台積電凱基57購05","TradeVolume":"812000","TradeValue":"2038990","Transaction":"112","HighestPrice":"3.34","HDate":"11月04日","LowestPrice":"1.19","LDate":"8月14日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"088197","Name":"順德凱基51購03","TradeVolume":"2333000","TradeValue":"5085080","Transaction":"290","HighestPrice":"3.83","HDate":"9月03日","LowestPrice":"0.78","LDate":"11月24日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"088198","Name":"台光電凱基53購03","TradeVolume":"642000","TradeValue":"2133960","Transaction":"57","HighestPrice":"5.65","HDate":"8月18日","LowestPrice":"2.46","LDate":"7月30日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"088199","Name":"聯發科凱基51購13","TradeVolume":"1808000","TradeValue":"2314190","Transaction":"127","HighestPrice":"1.94","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08819P","Name":"聯發科元大4B售15","TradeVolume":"1802000","TradeValue":"1071540","Transaction":"31","HighestPrice":"1.06","HDate":"6月02日","LowestPrice":"0.13","LDate":"7月22日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088200","Name":"長榮凱基51購13","TradeVolume":"1440000","TradeValue":"1216050","Transaction":"124","HighestPrice":"1.79","HDate":"7月22日","LowestPrice":"0.04","LDate":"12月18日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"088201","Name":"裕民凱基51購02","TradeVolume":"15951000","TradeValue":"24773270","Transaction":"733","HighestPrice":"3.80","HDate":"12月04日","LowestPrice":"0.40","LDate":"11月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"088202","Name":"慧洋凱基51購01","TradeVolume":"7932000","TradeValue":"15903970","Transaction":"627","HighestPrice":"3.80","HDate":"12月04日","LowestPrice":"1.06","LDate":"10月02日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"088203","Name":"王品凱基51購03","TradeVolume":"872000","TradeValue":"294780","Transaction":"27","HighestPrice":"0.87","HDate":"8月04日","LowestPrice":"0.22","LDate":"10月08日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088204","Name":"雄獅凱基51購05","TradeVolume":"2587000","TradeValue":"1605220","Transaction":"124","HighestPrice":"1.01","HDate":"9月04日","LowestPrice":"0.02","LDate":"12月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088205","Name":"八方凱基51購01","TradeVolume":"2227000","TradeValue":"901340","Transaction":"100","HighestPrice":"1.01","HDate":"7月28日","LowestPrice":"0.07","LDate":"11月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"088206","Name":"欣興凱基51購04","TradeVolume":"1582000","TradeValue":"4439580","Transaction":"212","HighestPrice":"4.99","HDate":"11月03日","LowestPrice":"1.96","LDate":"9月02日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"088207","Name":"景碩凱基51購04","TradeVolume":"2065000","TradeValue":"17517210","Transaction":"190","HighestPrice":"15.50","HDate":"12月05日","LowestPrice":"3.40","LDate":"10月02日","AvgClosingPrice":"7.32"},
{"Year":"114","Code":"088208","Name":"新日興凱基53購02","TradeVolume":"5720000","TradeValue":"11504440","Transaction":"435","HighestPrice":"4.54","HDate":"10月01日","LowestPrice":"0.55","LDate":"11月24日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"088209","Name":"祥碩凱基51購03","TradeVolume":"1022000","TradeValue":"794020","Transaction":"77","HighestPrice":"1.87","HDate":"7月18日","LowestPrice":"0.06","LDate":"10月13日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"08820P","Name":"聯詠元大4B售02","TradeVolume":"1200000","TradeValue":"1353820","Transaction":"63","HighestPrice":"1.49","HDate":"8月11日","LowestPrice":"0.93","LDate":"7月21日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"088210","Name":"瀚宇博凱基51購01","TradeVolume":"2489000","TradeValue":"12474710","Transaction":"337","HighestPrice":"12.60","HDate":"9月23日","LowestPrice":"1.98","LDate":"7月18日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"088211","Name":"亞翔凱基51購06","TradeVolume":"2738000","TradeValue":"7811060","Transaction":"283","HighestPrice":"5.75","HDate":"10月16日","LowestPrice":"1.42","LDate":"8月21日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"088212","Name":"保瑞凱基54購02","TradeVolume":"5447000","TradeValue":"6156700","Transaction":"400","HighestPrice":"2.85","HDate":"8月14日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"088213","Name":"緯穎凱基51購12","TradeVolume":"1452000","TradeValue":"7678220","Transaction":"270","HighestPrice":"11.30","HDate":"11月18日","LowestPrice":"1.92","LDate":"7月24日","AvgClosingPrice":"4.42"},
{"Year":"114","Code":"088214","Name":"連加凱基51購03","TradeVolume":"268000","TradeValue":"509020","Transaction":"34","HighestPrice":"2.15","HDate":"7月25日","LowestPrice":"1.57","LDate":"8月01日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"088215","Name":"昇陽半凱基51購01","TradeVolume":"3785000","TradeValue":"6088190","Transaction":"283","HighestPrice":"3.66","HDate":"9月04日","LowestPrice":"1.11","LDate":"7月30日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"088216","Name":"南電凱基53購01","TradeVolume":"3522000","TradeValue":"13437160","Transaction":"389","HighestPrice":"12.00","HDate":"10月30日","LowestPrice":"2.30","LDate":"8月11日","AvgClosingPrice":"4.86"},
{"Year":"114","Code":"088217","Name":"台灣50元富51購08","TradeVolume":"1620000","TradeValue":"7371070","Transaction":"81","HighestPrice":"9.90","HDate":"9月23日","LowestPrice":"4.02","LDate":"7月29日","AvgClosingPrice":"5.65"},
{"Year":"114","Code":"088218","Name":"台灣50元富51購09","TradeVolume":"3972000","TradeValue":"17061510","Transaction":"156","HighestPrice":"11.40","HDate":"10月07日","LowestPrice":"3.47","LDate":"7月29日","AvgClosingPrice":"5.16"},
{"Year":"114","Code":"088219","Name":"T50反1元富57購01","TradeVolume":"5480000","TradeValue":"946830","Transaction":"33","HighestPrice":"0.60","HDate":"8月22日","LowestPrice":"0.08","LDate":"11月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"08821P","Name":"創意元大4B售07","TradeVolume":"2722000","TradeValue":"1075190","Transaction":"83","HighestPrice":"0.77","HDate":"6月19日","LowestPrice":"0.04","LDate":"9月26日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"088220","Name":"滬深2X元富51購05","TradeVolume":"10000","TradeValue":"30250","Transaction":"2","HighestPrice":"3.11","HDate":"11月07日","LowestPrice":"2.94","LDate":"11月05日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"088221","Name":"香港2X元富52購01","TradeVolume":"1537000","TradeValue":"2138560","Transaction":"158","HighestPrice":"2.34","HDate":"10月03日","LowestPrice":"0.82","LDate":"12月16日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"088222","Name":"FB越南元富51購08","TradeVolume":"236000","TradeValue":"315800","Transaction":"45","HighestPrice":"2.08","HDate":"10月15日","LowestPrice":"1.06","LDate":"9月11日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"088223","Name":"FB越南元富54購02","TradeVolume":"54000","TradeValue":"85600","Transaction":"13","HighestPrice":"2.11","HDate":"10月14日","LowestPrice":"1.08","LDate":"11月18日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"088224","Name":"FB越南元富54購03","TradeVolume":"1476000","TradeValue":"3204260","Transaction":"30","HighestPrice":"3.59","HDate":"10月14日","LowestPrice":"1.38","LDate":"7月30日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"088225","Name":"FB越南元富57購01","TradeVolume":"9606000","TradeValue":"12617810","Transaction":"82","HighestPrice":"1.91","HDate":"10月14日","LowestPrice":"0.78","LDate":"11月11日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"088226","Name":"台塑元富51購03","TradeVolume":"895000","TradeValue":"2069470","Transaction":"152","HighestPrice":"3.54","HDate":"7月31日","LowestPrice":"1.67","LDate":"11月25日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"088227","Name":"國喬元富51購01","TradeVolume":"6370000","TradeValue":"8093840","Transaction":"370","HighestPrice":"2.10","HDate":"12月02日","LowestPrice":"0.66","LDate":"10月03日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"088228","Name":"士電元富51購01","TradeVolume":"7564000","TradeValue":"6175530","Transaction":"243","HighestPrice":"2.74","HDate":"9月01日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"088229","Name":"華城元富52購03","TradeVolume":"3765000","TradeValue":"7540010","Transaction":"167","HighestPrice":"4.09","HDate":"11月04日","LowestPrice":"1.03","LDate":"10月08日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"08822P","Name":"臺股指元大4B售26","TradeVolume":"7793000","TradeValue":"5993770","Transaction":"89","HighestPrice":"1.56","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088230","Name":"台積電元富52購05","TradeVolume":"493000","TradeValue":"11968600","Transaction":"110","HighestPrice":"44.70","HDate":"10月31日","LowestPrice":"9.70","LDate":"9月01日","AvgClosingPrice":"24.46"},
{"Year":"114","Code":"088231","Name":"聯發科元富51購16","TradeVolume":"2350000","TradeValue":"2184200","Transaction":"157","HighestPrice":"2.62","HDate":"9月17日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"088232","Name":"聯發科元富51購17","TradeVolume":"13573000","TradeValue":"8723440","Transaction":"355","HighestPrice":"1.32","HDate":"9月16日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"088233","Name":"全新元富51購02","TradeVolume":"3340000","TradeValue":"6513740","Transaction":"184","HighestPrice":"2.83","HDate":"9月19日","LowestPrice":"0.40","LDate":"12月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"088234","Name":"欣興元富51購03","TradeVolume":"6345000","TradeValue":"13237930","Transaction":"304","HighestPrice":"8.55","HDate":"12月09日","LowestPrice":"1.32","LDate":"9月03日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"088235","Name":"欣興元富57購01","TradeVolume":"3395000","TradeValue":"10524040","Transaction":"455","HighestPrice":"7.20","HDate":"12月09日","LowestPrice":"1.54","LDate":"9月08日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"088236","Name":"材料元富52購01","TradeVolume":"5176000","TradeValue":"1494770","Transaction":"96","HighestPrice":"2.12","HDate":"7月21日","LowestPrice":"0.09","LDate":"10月17日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"088237","Name":"東哥元富51購02","TradeVolume":"2680000","TradeValue":"2531270","Transaction":"31","HighestPrice":"1.91","HDate":"9月17日","LowestPrice":"0.38","LDate":"11月07日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"088238","Name":"欣興兆豐57購01","TradeVolume":"95609000","TradeValue":"140069660","Transaction":"2312","HighestPrice":"4.01","HDate":"12月09日","LowestPrice":"0.83","LDate":"9月02日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088239","Name":"華城台新51購01","TradeVolume":"1153000","TradeValue":"2409270","Transaction":"108","HighestPrice":"4.13","HDate":"11月03日","LowestPrice":"0.82","LDate":"10月13日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"08823P","Name":"臺股指富邦52售04","TradeVolume":"640000","TradeValue":"89300","Transaction":"10","HighestPrice":"0.39","HDate":"7月31日","LowestPrice":"0.01","LDate":"12月24日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"088240","Name":"台泥富邦53購01","TradeVolume":"45093000","TradeValue":"38380490","Transaction":"1632","HighestPrice":"1.70","HDate":"7月30日","LowestPrice":"0.28","LDate":"11月19日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"088241","Name":"台塑富邦52購01","TradeVolume":"27179000","TradeValue":"28792910","Transaction":"1270","HighestPrice":"2.31","HDate":"7月31日","LowestPrice":"0.41","LDate":"12月30日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"088242","Name":"華城富邦54購01","TradeVolume":"14010000","TradeValue":"17523090","Transaction":"791","HighestPrice":"2.45","HDate":"12月15日","LowestPrice":"0.64","LDate":"10月15日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"088243","Name":"美時富邦52購01","TradeVolume":"9878000","TradeValue":"7846830","Transaction":"452","HighestPrice":"2.61","HDate":"11月25日","LowestPrice":"0.55","LDate":"9月16日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"088244","Name":"中鴻富邦51購01","TradeVolume":"42684000","TradeValue":"39010670","Transaction":"1674","HighestPrice":"1.58","HDate":"8月18日","LowestPrice":"0.28","LDate":"12月11日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"088245","Name":"聯電富邦51購01","TradeVolume":"17195000","TradeValue":"8254500","Transaction":"489","HighestPrice":"3.73","HDate":"2月05日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"088246","Name":"華通富邦51購01","TradeVolume":"14368000","TradeValue":"21118060","Transaction":"1011","HighestPrice":"3.26","HDate":"12月23日","LowestPrice":"0.86","LDate":"7月28日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"088247","Name":"英業達富邦53購01","TradeVolume":"8208000","TradeValue":"4602870","Transaction":"352","HighestPrice":"0.85","HDate":"8月05日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"088248","Name":"南亞科富邦53購03","TradeVolume":"6080000","TradeValue":"5893940","Transaction":"547","HighestPrice":"2.88","HDate":"9月26日","LowestPrice":"0.66","LDate":"8月07日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"088249","Name":"京元電富邦53購02","TradeVolume":"278000","TradeValue":"392860","Transaction":"24","HighestPrice":"1.53","HDate":"7月29日","LowestPrice":"1.33","LDate":"7月21日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"08824P","Name":"臺股指富邦52售05","TradeVolume":"40000","TradeValue":"49600","Transaction":"2","HighestPrice":"1.24","HDate":"6月03日","LowestPrice":"1.24","LDate":"6月03日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"08824T","Name":"T50正2元大41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"6月03日","AvgClosingPrice":""},
{"Year":"114","Code":"088250","Name":"大立光富邦52購01","TradeVolume":"15249000","TradeValue":"12313230","Transaction":"392","HighestPrice":"1.56","HDate":"9月04日","LowestPrice":"0.38","LDate":"12月16日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"088251","Name":"奇鋐富邦53購03","TradeVolume":"2285000","TradeValue":"2659880","Transaction":"105","HighestPrice":"2.12","HDate":"8月13日","LowestPrice":"1.01","LDate":"7月25日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"088252","Name":"奇鋐富邦53購04","TradeVolume":"6852000","TradeValue":"9842330","Transaction":"397","HighestPrice":"2.54","HDate":"8月19日","LowestPrice":"0.96","LDate":"7月25日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"088253","Name":"奇鋐富邦54購01","TradeVolume":"18070000","TradeValue":"21674430","Transaction":"945","HighestPrice":"4.86","HDate":"11月06日","LowestPrice":"0.08","LDate":"3月14日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"088254","Name":"亞光富邦52購02","TradeVolume":"14250000","TradeValue":"14281260","Transaction":"622","HighestPrice":"2.35","HDate":"8月14日","LowestPrice":"0.01","LDate":"4月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"088255","Name":"世芯富邦54購03","TradeVolume":"29135000","TradeValue":"20448100","Transaction":"946","HighestPrice":"2.26","HDate":"8月14日","LowestPrice":"0.21","LDate":"12月17日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"088256","Name":"神達富邦53購01","TradeVolume":"5583000","TradeValue":"18221260","Transaction":"562","HighestPrice":"5.90","HDate":"8月29日","LowestPrice":"1.90","LDate":"12月18日","AvgClosingPrice":"3.60"},
{"Year":"114","Code":"088257","Name":"建準中信51購01","TradeVolume":"4880000","TradeValue":"6171900","Transaction":"354","HighestPrice":"5.10","HDate":"12月15日","LowestPrice":"0.75","LDate":"7月23日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"088258","Name":"南電中信51購02","TradeVolume":"6566000","TradeValue":"7176230","Transaction":"479","HighestPrice":"4.41","HDate":"12月10日","LowestPrice":"0.02","LDate":"3月20日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"088259","Name":"南電中信52購02","TradeVolume":"6869000","TradeValue":"9328070","Transaction":"719","HighestPrice":"5.20","HDate":"12月10日","LowestPrice":"0.68","LDate":"8月20日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"08825P","Name":"上銀群益51售01","TradeVolume":"1538000","TradeValue":"1413400","Transaction":"104","HighestPrice":"1.14","HDate":"6月23日","LowestPrice":"0.03","LDate":"12月23日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088260","Name":"上証2X永豐51購02","TradeVolume":"2967000","TradeValue":"12161410","Transaction":"77","HighestPrice":"9.00","HDate":"11月06日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"088261","Name":"美指2X永豐57購01","TradeVolume":"3094000","TradeValue":"2887200","Transaction":"223","HighestPrice":"1.11","HDate":"8月01日","LowestPrice":"0.76","LDate":"12月29日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"088262","Name":"FB越南永豐53購01","TradeVolume":"2200000","TradeValue":"2096740","Transaction":"61","HighestPrice":"2.39","HDate":"8月15日","LowestPrice":"0.16","LDate":"2月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"088263","Name":"FB越南永豐53購02","TradeVolume":"1402000","TradeValue":"1575470","Transaction":"9","HighestPrice":"1.32","HDate":"7月28日","LowestPrice":"1.08","LDate":"7月30日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088264","Name":"台泥永豐51購01","TradeVolume":"4231000","TradeValue":"2701920","Transaction":"124","HighestPrice":"1.39","HDate":"7月30日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"088265","Name":"東陽永豐51購02","TradeVolume":"4057000","TradeValue":"1810390","Transaction":"198","HighestPrice":"0.84","HDate":"7月24日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"088266","Name":"士電永豐52購01","TradeVolume":"5123000","TradeValue":"3440670","Transaction":"310","HighestPrice":"1.26","HDate":"9月01日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088267","Name":"中興電永豐51購01","TradeVolume":"1902000","TradeValue":"1229200","Transaction":"92","HighestPrice":"0.96","HDate":"8月06日","LowestPrice":"0.32","LDate":"10月30日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"088268","Name":"華城永豐51購03","TradeVolume":"6473000","TradeValue":"6455330","Transaction":"279","HighestPrice":"3.06","HDate":"12月15日","LowestPrice":"0.39","LDate":"10月13日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"088269","Name":"中砂永豐51購04","TradeVolume":"9491000","TradeValue":"3602000","Transaction":"224","HighestPrice":"0.93","HDate":"7月21日","LowestPrice":"0.01","LDate":"3月26日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"08826P","Name":"台光電群益51售03","TradeVolume":"7257000","TradeValue":"841310","Transaction":"144","HighestPrice":"1.06","HDate":"5月23日","LowestPrice":"0.01","LDate":"10月02日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"088270","Name":"川湖永豐53購01","TradeVolume":"1233000","TradeValue":"3735470","Transaction":"151","HighestPrice":"6.30","HDate":"10月30日","LowestPrice":"1.57","LDate":"7月18日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"088271","Name":"英業達永豐51購01","TradeVolume":"8700000","TradeValue":"10447650","Transaction":"264","HighestPrice":"1.54","HDate":"9月25日","LowestPrice":"0.38","LDate":"11月25日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"088272","Name":"金像電永豐51購06","TradeVolume":"628000","TradeValue":"1433090","Transaction":"86","HighestPrice":"3.26","HDate":"8月27日","LowestPrice":"1.10","LDate":"7月22日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"088273","Name":"台光電永豐51購08","TradeVolume":"1056000","TradeValue":"5507350","Transaction":"90","HighestPrice":"7.10","HDate":"9月18日","LowestPrice":"2.81","LDate":"7月29日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"088274","Name":"建準永豐51購02","TradeVolume":"1931000","TradeValue":"2413800","Transaction":"167","HighestPrice":"4.57","HDate":"1月07日","LowestPrice":"0.83","LDate":"7月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"088275","Name":"全新永豐51購02","TradeVolume":"4570000","TradeValue":"3957460","Transaction":"231","HighestPrice":"1.55","HDate":"9月18日","LowestPrice":"0.20","LDate":"12月18日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"088276","Name":"全新永豐52購01","TradeVolume":"5732000","TradeValue":"4424820","Transaction":"234","HighestPrice":"1.26","HDate":"9月22日","LowestPrice":"0.34","LDate":"12月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"088277","Name":"全新永豐52購02","TradeVolume":"12152000","TradeValue":"8508580","Transaction":"442","HighestPrice":"1.49","HDate":"9月22日","LowestPrice":"0.06","LDate":"3月26日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088278","Name":"欣興永豐53購02","TradeVolume":"5801000","TradeValue":"7777050","Transaction":"410","HighestPrice":"2.28","HDate":"12月03日","LowestPrice":"0.69","LDate":"8月22日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"088279","Name":"欣興永豐53購03","TradeVolume":"8708000","TradeValue":"7737570","Transaction":"473","HighestPrice":"3.62","HDate":"12月11日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08827P","Name":"緯創群益51售01","TradeVolume":"392000","TradeValue":"255160","Transaction":"25","HighestPrice":"1.11","HDate":"5月21日","LowestPrice":"0.49","LDate":"8月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"088280","Name":"富華新永豐51購01","TradeVolume":"5793000","TradeValue":"4996590","Transaction":"258","HighestPrice":"1.45","HDate":"7月23日","LowestPrice":"0.02","LDate":"11月18日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"088281","Name":"景碩永豐53購01","TradeVolume":"6749000","TradeValue":"7004650","Transaction":"248","HighestPrice":"2.73","HDate":"11月18日","LowestPrice":"0.70","LDate":"10月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"088282","Name":"緯創永豐52購01","TradeVolume":"4110000","TradeValue":"4933620","Transaction":"230","HighestPrice":"1.98","HDate":"10月07日","LowestPrice":"0.43","LDate":"9月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"088283","Name":"嘉澤永豐52購03","TradeVolume":"5031000","TradeValue":"2832100","Transaction":"184","HighestPrice":"1.43","HDate":"9月17日","LowestPrice":"0.16","LDate":"12月30日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088284","Name":"健策永豐51購02","TradeVolume":"1320000","TradeValue":"1841890","Transaction":"89","HighestPrice":"4.69","HDate":"11月20日","LowestPrice":"0.48","LDate":"8月06日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"088285","Name":"聯茂永豐51購02","TradeVolume":"21886000","TradeValue":"22117070","Transaction":"1208","HighestPrice":"4.00","HDate":"8月19日","LowestPrice":"0.44","LDate":"12月18日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088286","Name":"聯茂永豐53購01","TradeVolume":"17445000","TradeValue":"26002920","Transaction":"918","HighestPrice":"4.01","HDate":"8月21日","LowestPrice":"0.70","LDate":"8月07日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"088287","Name":"富世達永豐51購03","TradeVolume":"7924000","TradeValue":"13485780","Transaction":"293","HighestPrice":"4.92","HDate":"11月27日","LowestPrice":"0.88","LDate":"7月23日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"088288","Name":"南電永豐51購06","TradeVolume":"3079000","TradeValue":"3874070","Transaction":"248","HighestPrice":"3.76","HDate":"10月22日","LowestPrice":"0.74","LDate":"8月20日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"088289","Name":"南電永豐52購01","TradeVolume":"2551000","TradeValue":"5719390","Transaction":"175","HighestPrice":"6.85","HDate":"11月17日","LowestPrice":"0.97","LDate":"8月15日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"08828P","Name":"創意群益51售01","TradeVolume":"3986000","TradeValue":"1262030","Transaction":"70","HighestPrice":"0.92","HDate":"6月02日","LowestPrice":"0.05","LDate":"10月14日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"08828T","Name":"T50正2永豐46售01","TradeVolume":"1863000","TradeValue":"2441140","Transaction":"37","HighestPrice":"2.66","HDate":"4月09日","LowestPrice":"0.11","LDate":"3月21日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088290","Name":"東哥永豐53購01","TradeVolume":"2430000","TradeValue":"4576480","Transaction":"171","HighestPrice":"3.25","HDate":"9月25日","LowestPrice":"1.47","LDate":"9月01日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"088291","Name":"臺股指永豐56購01","TradeVolume":"2049000","TradeValue":"7339290","Transaction":"165","HighestPrice":"5.05","HDate":"12月31日","LowestPrice":"1.11","LDate":"7月23日","AvgClosingPrice":"3.50"},
{"Year":"114","Code":"088292","Name":"台塑國票51購01","TradeVolume":"2534000","TradeValue":"5065640","Transaction":"260","HighestPrice":"4.47","HDate":"7月31日","LowestPrice":"0.08","LDate":"2月18日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"088293","Name":"英業達國票52購01","TradeVolume":"6101000","TradeValue":"4596020","Transaction":"272","HighestPrice":"2.19","HDate":"8月05日","LowestPrice":"0.05","LDate":"12月30日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"088294","Name":"矽統國票52購02","TradeVolume":"1459000","TradeValue":"1573780","Transaction":"217","HighestPrice":"3.66","HDate":"7月23日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"088295","Name":"建準國票57購01","TradeVolume":"3248000","TradeValue":"6177860","Transaction":"296","HighestPrice":"4.65","HDate":"11月12日","LowestPrice":"1.14","LDate":"7月30日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"088296","Name":"欣興國票56購01","TradeVolume":"19884000","TradeValue":"37551660","Transaction":"498","HighestPrice":"3.05","HDate":"11月27日","LowestPrice":"1.35","LDate":"8月21日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"088297","Name":"景碩國票57購01","TradeVolume":"3571000","TradeValue":"7102520","Transaction":"234","HighestPrice":"3.96","HDate":"10月20日","LowestPrice":"1.02","LDate":"9月05日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"088298","Name":"上緯控國票54購01","TradeVolume":"16527000","TradeValue":"31806580","Transaction":"907","HighestPrice":"5.60","HDate":"8月25日","LowestPrice":"0.76","LDate":"12月15日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"088299","Name":"上緯控國票57購02","TradeVolume":"15565000","TradeValue":"36442490","Transaction":"1327","HighestPrice":"4.97","HDate":"8月25日","LowestPrice":"1.09","LDate":"12月15日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"08829P","Name":"貿聯群益4B售03","TradeVolume":"8821000","TradeValue":"3949950","Transaction":"146","HighestPrice":"1.84","HDate":"5月19日","LowestPrice":"0.04","LDate":"8月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088300","Name":"jpp國票54購01","TradeVolume":"1272000","TradeValue":"3504950","Transaction":"157","HighestPrice":"4.92","HDate":"10月31日","LowestPrice":"1.54","LDate":"7月28日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"088301","Name":"聯茂國票52購02","TradeVolume":"6933000","TradeValue":"15979010","Transaction":"470","HighestPrice":"9.55","HDate":"8月19日","LowestPrice":"0.64","LDate":"12月19日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"088302","Name":"同欣電國票57購01","TradeVolume":"7163000","TradeValue":"7055600","Transaction":"457","HighestPrice":"1.41","HDate":"12月23日","LowestPrice":"0.68","LDate":"10月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"088303","Name":"穎崴國票53購01","TradeVolume":"4704000","TradeValue":"2175760","Transaction":"101","HighestPrice":"6.90","HDate":"11月19日","LowestPrice":"0.08","LDate":"3月06日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"088304","Name":"連加國票52購03","TradeVolume":"128000","TradeValue":"231800","Transaction":"11","HighestPrice":"2.21","HDate":"8月05日","LowestPrice":"0.14","LDate":"11月12日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"088305","Name":"臺股指國票51購10","TradeVolume":"1238000","TradeValue":"3060330","Transaction":"114","HighestPrice":"3.65","HDate":"9月19日","LowestPrice":"1.82","LDate":"8月04日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"088306","Name":"中興電國泰52購01","TradeVolume":"2132000","TradeValue":"2158540","Transaction":"88","HighestPrice":"1.54","HDate":"8月06日","LowestPrice":"0.29","LDate":"11月14日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"088307","Name":"華城國泰52購01","TradeVolume":"3758000","TradeValue":"6718230","Transaction":"184","HighestPrice":"4.50","HDate":"11月04日","LowestPrice":"1.03","LDate":"10月15日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"088308","Name":"中砂國泰52購04","TradeVolume":"2824000","TradeValue":"2148690","Transaction":"114","HighestPrice":"1.52","HDate":"7月28日","LowestPrice":"0.29","LDate":"11月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088309","Name":"台光電國泰52購05","TradeVolume":"1436000","TradeValue":"11473290","Transaction":"201","HighestPrice":"11.50","HDate":"8月19日","LowestPrice":"4.35","LDate":"7月24日","AvgClosingPrice":"7.46"},
{"Year":"114","Code":"08830P","Name":"T50正2永豐52售02","TradeVolume":"2116000","TradeValue":"433630","Transaction":"52","HighestPrice":"0.89","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088310","Name":"奇鋐國泰52購01","TradeVolume":"4645000","TradeValue":"12415130","Transaction":"224","HighestPrice":"6.40","HDate":"10月30日","LowestPrice":"1.35","LDate":"7月23日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"088311","Name":"欣興國泰52購02","TradeVolume":"7591000","TradeValue":"10937800","Transaction":"404","HighestPrice":"6.20","HDate":"12月11日","LowestPrice":"0.90","LDate":"9月01日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"088312","Name":"滬深2X凱基51購07","TradeVolume":"7532000","TradeValue":"16263720","Transaction":"68","HighestPrice":"2.80","HDate":"9月12日","LowestPrice":"0.98","LDate":"8月04日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"088313","Name":"滬深2X凱基55購02","TradeVolume":"468000","TradeValue":"2163040","Transaction":"23","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"2.85","LDate":"7月30日","AvgClosingPrice":"4.36"},
{"Year":"114","Code":"088314","Name":"FB越南凱基54購01","TradeVolume":"4862000","TradeValue":"8064590","Transaction":"160","HighestPrice":"3.10","HDate":"10月14日","LowestPrice":"0.95","LDate":"7月31日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"088315","Name":"台泥凱基51購03","TradeVolume":"14951000","TradeValue":"15175650","Transaction":"501","HighestPrice":"2.19","HDate":"7月30日","LowestPrice":"0.04","LDate":"1月03日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088316","Name":"台塑凱基51購03","TradeVolume":"7709000","TradeValue":"18537540","Transaction":"555","HighestPrice":"3.67","HDate":"7月31日","LowestPrice":"1.28","LDate":"11月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"088317","Name":"中興電凱基51購03","TradeVolume":"6715000","TradeValue":"8116100","Transaction":"259","HighestPrice":"1.71","HDate":"8月06日","LowestPrice":"0.21","LDate":"12月11日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"088318","Name":"大亞凱基51購01","TradeVolume":"26303000","TradeValue":"42695280","Transaction":"1143","HighestPrice":"2.45","HDate":"8月22日","LowestPrice":"0.19","LDate":"12月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"088319","Name":"台玻凱基51購03","TradeVolume":"1035000","TradeValue":"2768440","Transaction":"143","HighestPrice":"9.10","HDate":"8月13日","LowestPrice":"0.41","LDate":"1月03日","AvgClosingPrice":"3.73"},
{"Year":"114","Code":"08831P","Name":"台積電元富4B售21","TradeVolume":"556000","TradeValue":"302430","Transaction":"16","HighestPrice":"0.70","HDate":"5月23日","LowestPrice":"0.34","LDate":"7月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088320","Name":"台達電凱基51購06","TradeVolume":"248000","TradeValue":"793190","Transaction":"37","HighestPrice":"6.45","HDate":"9月01日","LowestPrice":"2.24","LDate":"7月25日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"088321","Name":"華通凱基51購03","TradeVolume":"1722000","TradeValue":"6501760","Transaction":"190","HighestPrice":"6.85","HDate":"12月09日","LowestPrice":"2.50","LDate":"7月28日","AvgClosingPrice":"4.33"},
{"Year":"114","Code":"088322","Name":"鴻海凱基54購09","TradeVolume":"4024000","TradeValue":"19304880","Transaction":"788","HighestPrice":"9.45","HDate":"10月30日","LowestPrice":"1.67","LDate":"7月29日","AvgClosingPrice":"4.30"},
{"Year":"114","Code":"088323","Name":"台積電凱基51購23","TradeVolume":"804000","TradeValue":"1162410","Transaction":"88","HighestPrice":"6.05","HDate":"10月29日","LowestPrice":"1.03","LDate":"8月06日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"088324","Name":"台積電凱基67購07","TradeVolume":"7832000","TradeValue":"20454700","Transaction":"519","HighestPrice":"4.13","HDate":"10月30日","LowestPrice":"1.44","LDate":"9月02日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"088325","Name":"智邦凱基55購03","TradeVolume":"292000","TradeValue":"516700","Transaction":"45","HighestPrice":"2.53","HDate":"12月10日","LowestPrice":"1.27","LDate":"7月21日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"088326","Name":"台光電凱基51購08","TradeVolume":"7552000","TradeValue":"14583430","Transaction":"444","HighestPrice":"5.85","HDate":"12月26日","LowestPrice":"0.92","LDate":"10月23日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"088327","Name":"漢唐凱基51購05","TradeVolume":"6518000","TradeValue":"22107310","Transaction":"619","HighestPrice":"21.60","HDate":"8月27日","LowestPrice":"0.12","LDate":"2月06日","AvgClosingPrice":"5.69"},
{"Year":"114","Code":"088328","Name":"南亞科凱基51購08","TradeVolume":"5801000","TradeValue":"38394390","Transaction":"349","HighestPrice":"88.50","HDate":"12月30日","LowestPrice":"0.49","LDate":"8月29日","AvgClosingPrice":"21.85"},
{"Year":"114","Code":"088329","Name":"聯發科凱基56購02","TradeVolume":"3466000","TradeValue":"4032120","Transaction":"103","HighestPrice":"1.93","HDate":"9月16日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08832P","Name":"台積電元富4B售22","TradeVolume":"322000","TradeValue":"336680","Transaction":"46","HighestPrice":"1.49","HDate":"6月02日","LowestPrice":"0.09","LDate":"9月17日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08832T","Name":"健策元富41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月17日","AvgClosingPrice":""},
{"Year":"114","Code":"088330","Name":"全新凱基51購01","TradeVolume":"10956000","TradeValue":"7163420","Transaction":"442","HighestPrice":"1.46","HDate":"9月18日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"088331","Name":"雄獅凱基51購06","TradeVolume":"11371000","TradeValue":"10182110","Transaction":"438","HighestPrice":"1.55","HDate":"9月08日","LowestPrice":"0.21","LDate":"12月30日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"088332","Name":"奇鋐凱基54購03","TradeVolume":"3159000","TradeValue":"11826860","Transaction":"223","HighestPrice":"10.00","HDate":"11月27日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"088333","Name":"欣興凱基56購01","TradeVolume":"2918000","TradeValue":"7268510","Transaction":"327","HighestPrice":"6.85","HDate":"12月09日","LowestPrice":"1.42","LDate":"9月02日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"088334","Name":"欣興凱基56購02","TradeVolume":"2734000","TradeValue":"6224100","Transaction":"349","HighestPrice":"5.45","HDate":"12月05日","LowestPrice":"1.45","LDate":"7月22日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"088335","Name":"世芯凱基54購05","TradeVolume":"206000","TradeValue":"162250","Transaction":"61","HighestPrice":"2.22","HDate":"8月29日","LowestPrice":"0.33","LDate":"11月25日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"088336","Name":"亞翔凱基51購07","TradeVolume":"2022000","TradeValue":"5426970","Transaction":"135","HighestPrice":"6.10","HDate":"10月30日","LowestPrice":"1.88","LDate":"8月21日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"088337","Name":"聯茂凱基51購03","TradeVolume":"5667000","TradeValue":"9126580","Transaction":"416","HighestPrice":"5.80","HDate":"8月29日","LowestPrice":"0.83","LDate":"8月07日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"088338","Name":"緯穎凱基53購04","TradeVolume":"6077000","TradeValue":"21173810","Transaction":"263","HighestPrice":"13.20","HDate":"12月31日","LowestPrice":"2.28","LDate":"7月23日","AvgClosingPrice":"5.64"},
{"Year":"114","Code":"088339","Name":"南電凱基51購06","TradeVolume":"3448000","TradeValue":"8919390","Transaction":"362","HighestPrice":"7.70","HDate":"10月20日","LowestPrice":"1.21","LDate":"8月22日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"08833P","Name":"台光電元富4B售01","TradeVolume":"38000","TradeValue":"39520","Transaction":"2","HighestPrice":"1.04","HDate":"5月20日","LowestPrice":"1.04","LDate":"5月20日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"088340","Name":"東哥凱基51購02","TradeVolume":"4493000","TradeValue":"5236850","Transaction":"255","HighestPrice":"1.94","HDate":"9月17日","LowestPrice":"0.30","LDate":"12月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"088341","Name":"臺股指凱基59購06","TradeVolume":"1374000","TradeValue":"4163270","Transaction":"92","HighestPrice":"4.13","HDate":"9月30日","LowestPrice":"2.36","LDate":"7月22日","AvgClosingPrice":"2.97"},
{"Year":"114","Code":"088342","Name":"東陽群益51購01","TradeVolume":"5019000","TradeValue":"3575220","Transaction":"229","HighestPrice":"1.91","HDate":"7月24日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"088343","Name":"中砂群益51購04","TradeVolume":"7206000","TradeValue":"14202930","Transaction":"282","HighestPrice":"3.73","HDate":"7月21日","LowestPrice":"0.55","LDate":"11月07日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"088344","Name":"台玻群益53購01","TradeVolume":"2065000","TradeValue":"5772810","Transaction":"160","HighestPrice":"12.30","HDate":"8月19日","LowestPrice":"0.77","LDate":"7月22日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"088345","Name":"川湖群益51購02","TradeVolume":"1060000","TradeValue":"10149100","Transaction":"144","HighestPrice":"15.80","HDate":"8月18日","LowestPrice":"6.65","LDate":"7月18日","AvgClosingPrice":"11.24"},
{"Year":"114","Code":"088346","Name":"台積電群益51購19","TradeVolume":"640000","TradeValue":"11388800","Transaction":"292","HighestPrice":"30.50","HDate":"11月04日","LowestPrice":"6.20","LDate":"9月01日","AvgClosingPrice":"14.12"},
{"Year":"114","Code":"088347","Name":"台積電群益57購03","TradeVolume":"1267000","TradeValue":"2470170","Transaction":"78","HighestPrice":"4.37","HDate":"12月31日","LowestPrice":"1.46","LDate":"9月01日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"088348","Name":"英業達群益51購01","TradeVolume":"13741000","TradeValue":"6702490","Transaction":"397","HighestPrice":"1.33","HDate":"7月31日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"088349","Name":"台光電群益51購12","TradeVolume":"5940000","TradeValue":"11679350","Transaction":"560","HighestPrice":"3.15","HDate":"8月19日","LowestPrice":"1.09","LDate":"7月25日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"08834P","Name":"台光電元富4B售02","TradeVolume":"1064000","TradeValue":"1031270","Transaction":"83","HighestPrice":"1.43","HDate":"5月19日","LowestPrice":"0.33","LDate":"7月14日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08834T","Name":"台灣50元大41售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月19日","LowestPrice":"","LDate":"7月14日","AvgClosingPrice":""},
{"Year":"114","Code":"088350","Name":"聯發科群益51購12","TradeVolume":"5656000","TradeValue":"8600850","Transaction":"477","HighestPrice":"8.05","HDate":"7月23日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"088351","Name":"全新群益53購02","TradeVolume":"5231000","TradeValue":"4752040","Transaction":"262","HighestPrice":"1.35","HDate":"9月18日","LowestPrice":"0.15","LDate":"12月17日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088352","Name":"長榮群益53購01","TradeVolume":"5361000","TradeValue":"9217230","Transaction":"220","HighestPrice":"2.99","HDate":"7月25日","LowestPrice":"0.39","LDate":"12月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"088353","Name":"台新金群益52購01","TradeVolume":"9495000","TradeValue":"5947830","Transaction":"247","HighestPrice":"1.06","HDate":"10月15日","LowestPrice":"0.32","LDate":"12月02日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"088354","Name":"欣興群益52購03","TradeVolume":"10365000","TradeValue":"18047660","Transaction":"629","HighestPrice":"5.40","HDate":"12月15日","LowestPrice":"0.90","LDate":"9月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"088355","Name":"景碩群益52購01","TradeVolume":"15671000","TradeValue":"26251230","Transaction":"729","HighestPrice":"3.33","HDate":"10月09日","LowestPrice":"1.18","LDate":"9月15日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"088356","Name":"景碩群益53購02","TradeVolume":"6863000","TradeValue":"19629490","Transaction":"413","HighestPrice":"6.10","HDate":"10月20日","LowestPrice":"1.51","LDate":"9月26日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"088357","Name":"世芯群益51購14","TradeVolume":"5552000","TradeValue":"15433010","Transaction":"734","HighestPrice":"15.40","HDate":"8月14日","LowestPrice":"0.08","LDate":"12月26日","AvgClosingPrice":"5.35"},
{"Year":"114","Code":"088358","Name":"亞翔群益51購04","TradeVolume":"675000","TradeValue":"4006030","Transaction":"177","HighestPrice":"11.30","HDate":"11月20日","LowestPrice":"3.06","LDate":"8月20日","AvgClosingPrice":"5.42"},
{"Year":"114","Code":"088359","Name":"聯茂群益53購01","TradeVolume":"17146000","TradeValue":"28563650","Transaction":"746","HighestPrice":"4.93","HDate":"8月19日","LowestPrice":"0.45","LDate":"11月24日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"08835P","Name":"國泰金元富4B售01","TradeVolume":"6605000","TradeValue":"5379030","Transaction":"289","HighestPrice":"1.99","HDate":"6月02日","LowestPrice":"0.20","LDate":"9月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08835T","Name":"台灣50元大41售08","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"088360","Name":"同欣電群益52購01","TradeVolume":"23778000","TradeValue":"24334680","Transaction":"1289","HighestPrice":"1.70","HDate":"12月23日","LowestPrice":"0.54","LDate":"12月16日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"088361","Name":"緯穎群益51購04","TradeVolume":"7208000","TradeValue":"99289810","Transaction":"598","HighestPrice":"33.30","HDate":"11月11日","LowestPrice":"0.02","LDate":"1月02日","AvgClosingPrice":"15.31"},
{"Year":"114","Code":"088362","Name":"虎航群益51購03","TradeVolume":"1098000","TradeValue":"1235700","Transaction":"40","HighestPrice":"1.72","HDate":"7月24日","LowestPrice":"0.32","LDate":"10月23日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"088363","Name":"連加群益51購02","TradeVolume":"580000","TradeValue":"804050","Transaction":"42","HighestPrice":"1.68","HDate":"8月05日","LowestPrice":"0.56","LDate":"8月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"088364","Name":"昇陽半群益51購01","TradeVolume":"9218000","TradeValue":"16674380","Transaction":"339","HighestPrice":"4.70","HDate":"9月10日","LowestPrice":"1.13","LDate":"8月01日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"088365","Name":"南電群益51購02","TradeVolume":"4184000","TradeValue":"24236440","Transaction":"265","HighestPrice":"13.30","HDate":"10月09日","LowestPrice":"2.93","LDate":"8月21日","AvgClosingPrice":"5.21"},
{"Year":"114","Code":"088366","Name":"南電群益57購01","TradeVolume":"3094000","TradeValue":"7326520","Transaction":"316","HighestPrice":"8.50","HDate":"11月03日","LowestPrice":"1.58","LDate":"8月22日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"088367","Name":"美費半元大51購03","TradeVolume":"1454000","TradeValue":"2494980","Transaction":"165","HighestPrice":"4.41","HDate":"12月09日","LowestPrice":"1.18","LDate":"8月06日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"088368","Name":"美費半元大54購01","TradeVolume":"1151000","TradeValue":"3940960","Transaction":"139","HighestPrice":"5.60","HDate":"12月10日","LowestPrice":"1.80","LDate":"8月06日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"088369","Name":"台泥元大51購05","TradeVolume":"81413000","TradeValue":"48842750","Transaction":"1357","HighestPrice":"1.44","HDate":"8月12日","LowestPrice":"0.16","LDate":"11月20日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"08836P","Name":"緯穎元富4B售08","TradeVolume":"394000","TradeValue":"201970","Transaction":"29","HighestPrice":"0.95","HDate":"5月13日","LowestPrice":"0.13","LDate":"7月28日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08836T","Name":"台灣50元大41售09","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月13日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"088370","Name":"華城元大54購04","TradeVolume":"7886000","TradeValue":"23421100","Transaction":"631","HighestPrice":"6.15","HDate":"12月15日","LowestPrice":"1.19","LDate":"10月13日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"088371","Name":"亞德客元大51購01","TradeVolume":"15534000","TradeValue":"22671660","Transaction":"749","HighestPrice":"2.79","HDate":"11月06日","LowestPrice":"0.31","LDate":"10月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"088372","Name":"喬山元大51購01","TradeVolume":"22826000","TradeValue":"10963010","Transaction":"369","HighestPrice":"0.85","HDate":"10月02日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088373","Name":"鴻海元大51購30","TradeVolume":"4202000","TradeValue":"5833420","Transaction":"174","HighestPrice":"4.22","HDate":"11月06日","LowestPrice":"0.86","LDate":"7月22日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"088374","Name":"鴻海元大51購31","TradeVolume":"3655000","TradeValue":"7597210","Transaction":"228","HighestPrice":"5.00","HDate":"10月29日","LowestPrice":"0.72","LDate":"7月23日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"088375","Name":"台積電元大51購71","TradeVolume":"16006000","TradeValue":"17242720","Transaction":"525","HighestPrice":"2.61","HDate":"10月31日","LowestPrice":"0.50","LDate":"9月03日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"088376","Name":"台積電元大54購16","TradeVolume":"3272000","TradeValue":"4490910","Transaction":"110","HighestPrice":"2.70","HDate":"10月20日","LowestPrice":"0.76","LDate":"9月01日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"088377","Name":"台積電元大54購17","TradeVolume":"3245000","TradeValue":"3890630","Transaction":"150","HighestPrice":"2.79","HDate":"11月03日","LowestPrice":"0.75","LDate":"8月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088378","Name":"智邦元大54購03","TradeVolume":"7596000","TradeValue":"37821410","Transaction":"743","HighestPrice":"8.90","HDate":"9月11日","LowestPrice":"2.66","LDate":"7月25日","AvgClosingPrice":"5.43"},
{"Year":"114","Code":"088379","Name":"台光電元大51購11","TradeVolume":"9098000","TradeValue":"17275960","Transaction":"373","HighestPrice":"4.75","HDate":"12月26日","LowestPrice":"1.00","LDate":"7月30日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"08837P","Name":"世紀鋼元富4B售03","TradeVolume":"7169000","TradeValue":"6925770","Transaction":"501","HighestPrice":"2.12","HDate":"5月26日","LowestPrice":"0.55","LDate":"7月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"08837T","Name":"臺股指元大43售30","TradeVolume":"20000","TradeValue":"2400","Transaction":"2","HighestPrice":"0.12","HDate":"1月21日","LowestPrice":"0.12","LDate":"1月21日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"088380","Name":"台光電元大54購06","TradeVolume":"15822000","TradeValue":"19379830","Transaction":"516","HighestPrice":"2.55","HDate":"12月24日","LowestPrice":"0.70","LDate":"7月30日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"088381","Name":"南亞科元大51購15","TradeVolume":"2123000","TradeValue":"10729140","Transaction":"351","HighestPrice":"47.50","HDate":"11月28日","LowestPrice":"4.17","LDate":"7月23日","AvgClosingPrice":"7.93"},
{"Year":"114","Code":"088382","Name":"宏達電元大51購07","TradeVolume":"1957000","TradeValue":"8081780","Transaction":"227","HighestPrice":"17.10","HDate":"9月01日","LowestPrice":"2.47","LDate":"8月01日","AvgClosingPrice":"6.50"},
{"Year":"114","Code":"088383","Name":"長榮元大51購29","TradeVolume":"16507000","TradeValue":"14648010","Transaction":"329","HighestPrice":"1.99","HDate":"7月25日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"088384","Name":"奇鋐元大51購25","TradeVolume":"6955000","TradeValue":"35769100","Transaction":"654","HighestPrice":"17.80","HDate":"11月03日","LowestPrice":"0.33","LDate":"1月10日","AvgClosingPrice":"6.57"},
{"Year":"114","Code":"088385","Name":"奇鋐元大54購09","TradeVolume":"32206000","TradeValue":"40267970","Transaction":"1501","HighestPrice":"3.43","HDate":"11月12日","LowestPrice":"0.05","LDate":"3月07日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"088386","Name":"欣興元大51購07","TradeVolume":"11203000","TradeValue":"11044600","Transaction":"478","HighestPrice":"3.81","HDate":"12月10日","LowestPrice":"0.57","LDate":"9月02日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"088387","Name":"欣興元大51購08","TradeVolume":"9886000","TradeValue":"10022800","Transaction":"271","HighestPrice":"2.42","HDate":"12月05日","LowestPrice":"0.56","LDate":"9月02日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088388","Name":"欣興元大54購03","TradeVolume":"8125000","TradeValue":"12556930","Transaction":"355","HighestPrice":"3.77","HDate":"12月09日","LowestPrice":"0.79","LDate":"9月03日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"088389","Name":"緯創元大54購07","TradeVolume":"7893000","TradeValue":"15299950","Transaction":"504","HighestPrice":"3.38","HDate":"10月07日","LowestPrice":"1.02","LDate":"9月01日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"08838P","Name":"臺股指元富4B售06","TradeVolume":"546000","TradeValue":"330760","Transaction":"18","HighestPrice":"1.08","HDate":"5月15日","LowestPrice":"0.41","LDate":"7月16日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08838T","Name":"臺股指元大43售31","TradeVolume":"565000","TradeValue":"79200","Transaction":"8","HighestPrice":"0.18","HDate":"1月06日","LowestPrice":"0.11","LDate":"1月07日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"088390","Name":"新日興元大57購01","TradeVolume":"10840000","TradeValue":"20000590","Transaction":"901","HighestPrice":"3.57","HDate":"10月01日","LowestPrice":"0.98","LDate":"11月19日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"088391","Name":"世芯元大51購42","TradeVolume":"7645000","TradeValue":"6754010","Transaction":"168","HighestPrice":"4.44","HDate":"8月14日","LowestPrice":"0.16","LDate":"11月21日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"088392","Name":"世芯元大51購43","TradeVolume":"9246000","TradeValue":"6230520","Transaction":"214","HighestPrice":"4.95","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"088393","Name":"世芯元大54購09","TradeVolume":"5523000","TradeValue":"6864510","Transaction":"235","HighestPrice":"4.03","HDate":"8月14日","LowestPrice":"0.43","LDate":"12月16日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"088394","Name":"大聯大元大51購01","TradeVolume":"11711000","TradeValue":"10078620","Transaction":"321","HighestPrice":"2.58","HDate":"7月28日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088395","Name":"上緯控元大51購01","TradeVolume":"50208000","TradeValue":"53124830","Transaction":"3261","HighestPrice":"2.87","HDate":"8月22日","LowestPrice":"0.02","LDate":"12月31日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088396","Name":"上緯控元大51購02","TradeVolume":"34114000","TradeValue":"34151710","Transaction":"1564","HighestPrice":"2.30","HDate":"8月25日","LowestPrice":"0.23","LDate":"12月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"088397","Name":"材料元大51購17","TradeVolume":"8778000","TradeValue":"5959860","Transaction":"304","HighestPrice":"3.49","HDate":"7月21日","LowestPrice":"0.04","LDate":"11月26日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088398","Name":"材料元大51購18","TradeVolume":"10103000","TradeValue":"10434820","Transaction":"358","HighestPrice":"3.70","HDate":"7月23日","LowestPrice":"0.23","LDate":"10月28日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"088399","Name":"材料元大54購02","TradeVolume":"21862000","TradeValue":"13731530","Transaction":"437","HighestPrice":"2.29","HDate":"7月21日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"08839P","Name":"臺股指元富4B售07","TradeVolume":"54000","TradeValue":"26180","Transaction":"6","HighestPrice":"0.91","HDate":"6月19日","LowestPrice":"0.08","LDate":"9月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08839T","Name":"臺股指元大43售32","TradeVolume":"77000","TradeValue":"12070","Transaction":"6","HighestPrice":"0.21","HDate":"2月03日","LowestPrice":"0.10","LDate":"1月09日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"088400","Name":"臻鼎元大51購02","TradeVolume":"4671000","TradeValue":"16828250","Transaction":"310","HighestPrice":"11.90","HDate":"8月27日","LowestPrice":"2.22","LDate":"7月25日","AvgClosingPrice":"4.35"},
{"Year":"114","Code":"088401","Name":"臻鼎元大51購03","TradeVolume":"2530000","TradeValue":"3125330","Transaction":"97","HighestPrice":"4.56","HDate":"8月27日","LowestPrice":"0.73","LDate":"7月22日","AvgClosingPrice":"2.20"},
{"Year":"114","Code":"088402","Name":"亞翔元大51購09","TradeVolume":"3455000","TradeValue":"13196010","Transaction":"446","HighestPrice":"17.80","HDate":"12月18日","LowestPrice":"2.44","LDate":"8月20日","AvgClosingPrice":"4.82"},
{"Year":"114","Code":"088403","Name":"亞翔元大51購10","TradeVolume":"2452000","TradeValue":"6519390","Transaction":"229","HighestPrice":"5.75","HDate":"10月29日","LowestPrice":"1.67","LDate":"8月21日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"088404","Name":"精成科元大54購03","TradeVolume":"42627000","TradeValue":"44515380","Transaction":"916","HighestPrice":"2.68","HDate":"9月03日","LowestPrice":"0.71","LDate":"11月19日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088405","Name":"緯穎元大51購23","TradeVolume":"8417000","TradeValue":"28311990","Transaction":"698","HighestPrice":"10.10","HDate":"10月31日","LowestPrice":"1.79","LDate":"7月23日","AvgClosingPrice":"4.37"},
{"Year":"114","Code":"088406","Name":"AES元大51購04","TradeVolume":"17396000","TradeValue":"17928260","Transaction":"640","HighestPrice":"2.44","HDate":"8月11日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"088407","Name":"連加元大51購06","TradeVolume":"1546000","TradeValue":"1665160","Transaction":"48","HighestPrice":"1.69","HDate":"8月07日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"088408","Name":"連加元大51購07","TradeVolume":"6716000","TradeValue":"5687550","Transaction":"139","HighestPrice":"2.03","HDate":"8月05日","LowestPrice":"0.18","LDate":"11月17日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088409","Name":"南電元大51購07","TradeVolume":"11731000","TradeValue":"24979100","Transaction":"660","HighestPrice":"6.50","HDate":"10月16日","LowestPrice":"1.14","LDate":"8月20日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"08840P","Name":"臺股指元富4B售08","TradeVolume":"586000","TradeValue":"528290","Transaction":"37","HighestPrice":"1.19","HDate":"6月03日","LowestPrice":"0.55","LDate":"7月11日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088410","Name":"南電元大51購08","TradeVolume":"10290000","TradeValue":"20597320","Transaction":"500","HighestPrice":"6.30","HDate":"10月16日","LowestPrice":"1.14","LDate":"8月20日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"088411","Name":"南電元大51購09","TradeVolume":"13567000","TradeValue":"22411890","Transaction":"576","HighestPrice":"5.05","HDate":"11月11日","LowestPrice":"1.29","LDate":"7月22日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"088412","Name":"鴻海統一67購02","TradeVolume":"4900000","TradeValue":"5093290","Transaction":"432","HighestPrice":"1.38","HDate":"10月30日","LowestPrice":"0.65","LDate":"7月21日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"088413","Name":"台積電統一57購13","TradeVolume":"463000","TradeValue":"376710","Transaction":"31","HighestPrice":"1.33","HDate":"10月14日","LowestPrice":"0.70","LDate":"8月04日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"088414","Name":"英業達統一57購01","TradeVolume":"5197000","TradeValue":"2788050","Transaction":"155","HighestPrice":"0.67","HDate":"9月25日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"088415","Name":"英業達統一57購02","TradeVolume":"8772000","TradeValue":"5802150","Transaction":"270","HighestPrice":"0.82","HDate":"10月29日","LowestPrice":"0.46","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088416","Name":"英業達統一61購01","TradeVolume":"11074000","TradeValue":"7576590","Transaction":"239","HighestPrice":"0.82","HDate":"9月25日","LowestPrice":"0.46","LDate":"12月17日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088417","Name":"全新統一57購02","TradeVolume":"4160000","TradeValue":"2919530","Transaction":"123","HighestPrice":"0.85","HDate":"9月19日","LowestPrice":"0.38","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088418","Name":"全新統一61購01","TradeVolume":"5939000","TradeValue":"3652380","Transaction":"152","HighestPrice":"0.80","HDate":"9月19日","LowestPrice":"0.45","LDate":"12月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088419","Name":"敦陽科統一57購01","TradeVolume":"3226000","TradeValue":"1738240","Transaction":"87","HighestPrice":"0.75","HDate":"8月13日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"08841P","Name":"T50正2國票4C售04","TradeVolume":"11227000","TradeValue":"9868340","Transaction":"560","HighestPrice":"1.57","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月17日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08841T","Name":"祥碩群益41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"11月17日","AvgClosingPrice":""},
{"Year":"114","Code":"088420","Name":"八方統一57購01","TradeVolume":"7880000","TradeValue":"4857040","Transaction":"354","HighestPrice":"0.74","HDate":"11月12日","LowestPrice":"0.47","LDate":"12月31日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088421","Name":"欣興統一57購04","TradeVolume":"21960000","TradeValue":"18302290","Transaction":"718","HighestPrice":"2.19","HDate":"12月09日","LowestPrice":"0.52","LDate":"9月08日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"088422","Name":"臻鼎統一61購01","TradeVolume":"28517000","TradeValue":"24909170","Transaction":"932","HighestPrice":"1.35","HDate":"8月27日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088423","Name":"精成科統一53購01","TradeVolume":"28125000","TradeValue":"35565760","Transaction":"1102","HighestPrice":"3.48","HDate":"9月04日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"088424","Name":"聯茂統一61購01","TradeVolume":"37665000","TradeValue":"26772630","Transaction":"972","HighestPrice":"1.27","HDate":"8月19日","LowestPrice":"0.50","LDate":"11月19日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088425","Name":"南電統一51購04","TradeVolume":"59932000","TradeValue":"60308890","Transaction":"2322","HighestPrice":"3.23","HDate":"10月30日","LowestPrice":"0.46","LDate":"8月20日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"088426","Name":"南電統一61購01","TradeVolume":"10909000","TradeValue":"14217760","Transaction":"405","HighestPrice":"1.66","HDate":"11月03日","LowestPrice":"0.63","LDate":"8月15日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"088427","Name":"南電統一67購01","TradeVolume":"5340000","TradeValue":"4988280","Transaction":"342","HighestPrice":"1.65","HDate":"11月03日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088428","Name":"東哥統一61購01","TradeVolume":"2136000","TradeValue":"1126580","Transaction":"68","HighestPrice":"0.74","HDate":"9月25日","LowestPrice":"0.46","LDate":"12月15日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088429","Name":"東哥統一61購02","TradeVolume":"1418000","TradeValue":"626340","Transaction":"33","HighestPrice":"0.67","HDate":"9月12日","LowestPrice":"0.39","LDate":"11月25日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"08842P","Name":"世芯國票4B售01","TradeVolume":"1482000","TradeValue":"922380","Transaction":"38","HighestPrice":"1.37","HDate":"5月19日","LowestPrice":"0.11","LDate":"8月01日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"088430","Name":"鈺齊統一57購01","TradeVolume":"13921000","TradeValue":"8191760","Transaction":"418","HighestPrice":"0.74","HDate":"8月14日","LowestPrice":"0.42","LDate":"12月31日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"088431","Name":"聯鈞中信52購01","TradeVolume":"24722000","TradeValue":"22409040","Transaction":"1236","HighestPrice":"2.03","HDate":"10月03日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"088432","Name":"精成科中信51購01","TradeVolume":"23992000","TradeValue":"30689940","Transaction":"1207","HighestPrice":"3.87","HDate":"9月11日","LowestPrice":"0.45","LDate":"11月19日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"088433","Name":"奇鋐第一57購02","TradeVolume":"5787000","TradeValue":"2732400","Transaction":"184","HighestPrice":"2.75","HDate":"12月12日","LowestPrice":"0.07","LDate":"3月28日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"088434","Name":"世芯第一57購05","TradeVolume":"54404000","TradeValue":"45573660","Transaction":"973","HighestPrice":"2.28","HDate":"8月14日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"088435","Name":"台達電富邦51購03","TradeVolume":"8599000","TradeValue":"14174880","Transaction":"604","HighestPrice":"8.00","HDate":"10月09日","LowestPrice":"0.82","LDate":"7月25日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"088436","Name":"亞翔富邦52購01","TradeVolume":"13008000","TradeValue":"14592250","Transaction":"692","HighestPrice":"2.58","HDate":"10月15日","LowestPrice":"0.76","LDate":"8月20日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"088437","Name":"緯穎富邦52購04","TradeVolume":"2375000","TradeValue":"3952650","Transaction":"164","HighestPrice":"6.20","HDate":"11月11日","LowestPrice":"1.21","LDate":"7月23日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"088438","Name":"南電富邦53購01","TradeVolume":"12996000","TradeValue":"18714630","Transaction":"818","HighestPrice":"4.56","HDate":"10月30日","LowestPrice":"0.92","LDate":"8月20日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"088439","Name":"南電富邦55購01","TradeVolume":"8400000","TradeValue":"26019770","Transaction":"834","HighestPrice":"8.45","HDate":"11月03日","LowestPrice":"1.69","LDate":"8月22日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"08843P","Name":"香港2X凱基51售01","TradeVolume":"3682000","TradeValue":"4381760","Transaction":"213","HighestPrice":"1.50","HDate":"6月02日","LowestPrice":"0.50","LDate":"8月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08843T","Name":"臺股指富邦41售12","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"8月14日","AvgClosingPrice":""},
{"Year":"114","Code":"088440","Name":"美時永豐54購02","TradeVolume":"11753000","TradeValue":"29280910","Transaction":"1053","HighestPrice":"4.99","HDate":"11月26日","LowestPrice":"0.33","LDate":"9月16日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"088441","Name":"台積電永豐51購10","TradeVolume":"6520000","TradeValue":"13015120","Transaction":"231","HighestPrice":"3.55","HDate":"1月06日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"088442","Name":"致茂永豐51購01","TradeVolume":"5871000","TradeValue":"16259930","Transaction":"444","HighestPrice":"9.15","HDate":"11月25日","LowestPrice":"0.69","LDate":"7月29日","AvgClosingPrice":"3.42"},
{"Year":"114","Code":"088443","Name":"威盛永豐51購02","TradeVolume":"15583000","TradeValue":"10599850","Transaction":"544","HighestPrice":"1.17","HDate":"8月18日","LowestPrice":"0.03","LDate":"12月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"088444","Name":"京元電永豐52購02","TradeVolume":"2412000","TradeValue":"3137560","Transaction":"160","HighestPrice":"3.34","HDate":"9月22日","LowestPrice":"0.85","LDate":"7月25日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"088445","Name":"宏達電永豐51購02","TradeVolume":"2992000","TradeValue":"7617330","Transaction":"126","HighestPrice":"4.63","HDate":"9月10日","LowestPrice":"0.58","LDate":"12月18日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"088446","Name":"新日興永豐52購03","TradeVolume":"4312000","TradeValue":"3991050","Transaction":"217","HighestPrice":"1.53","HDate":"8月28日","LowestPrice":"0.21","LDate":"12月15日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088447","Name":"聯鈞永豐52購02","TradeVolume":"7445000","TradeValue":"8674480","Transaction":"414","HighestPrice":"2.79","HDate":"10月02日","LowestPrice":"0.72","LDate":"8月11日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"088448","Name":"聯鈞永豐54購02","TradeVolume":"8603000","TradeValue":"15033050","Transaction":"454","HighestPrice":"3.54","HDate":"10月03日","LowestPrice":"0.69","LDate":"11月24日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"088449","Name":"南電永豐51購08","TradeVolume":"2965000","TradeValue":"2428070","Transaction":"236","HighestPrice":"1.86","HDate":"9月23日","LowestPrice":"0.56","LDate":"8月21日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"08844P","Name":"上銀凱基4B售08","TradeVolume":"1731000","TradeValue":"1469810","Transaction":"94","HighestPrice":"1.96","HDate":"6月23日","LowestPrice":"0.10","LDate":"9月24日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"08844T","Name":"臺股指富邦41售13","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月23日","LowestPrice":"","LDate":"9月24日","AvgClosingPrice":""},
{"Year":"114","Code":"088450","Name":"南電永豐54購01","TradeVolume":"1498000","TradeValue":"2982780","Transaction":"112","HighestPrice":"4.80","HDate":"10月16日","LowestPrice":"0.79","LDate":"8月20日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"088451","Name":"元債2X元富57購01","TradeVolume":"10733000","TradeValue":"12946900","Transaction":"197","HighestPrice":"1.59","HDate":"10月23日","LowestPrice":"0.94","LDate":"9月03日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"088452","Name":"華城元富51購05","TradeVolume":"2996000","TradeValue":"4378340","Transaction":"202","HighestPrice":"3.46","HDate":"11月05日","LowestPrice":"0.55","LDate":"3月06日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"088453","Name":"台達電元富51購02","TradeVolume":"436000","TradeValue":"1112550","Transaction":"27","HighestPrice":"5.00","HDate":"8月22日","LowestPrice":"1.76","LDate":"7月24日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"088454","Name":"台達電元富51購03","TradeVolume":"2560000","TradeValue":"15012240","Transaction":"194","HighestPrice":"18.00","HDate":"10月03日","LowestPrice":"1.45","LDate":"7月24日","AvgClosingPrice":"5.61"},
{"Year":"114","Code":"088455","Name":"楠梓電元富52購01","TradeVolume":"3839000","TradeValue":"22101100","Transaction":"325","HighestPrice":"9.95","HDate":"8月20日","LowestPrice":"2.26","LDate":"7月22日","AvgClosingPrice":"6.02"},
{"Year":"114","Code":"088456","Name":"燿華元富51購01","TradeVolume":"5748000","TradeValue":"12259010","Transaction":"219","HighestPrice":"3.32","HDate":"8月15日","LowestPrice":"0.15","LDate":"12月12日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"088457","Name":"宏達電元富51購07","TradeVolume":"25458000","TradeValue":"78673110","Transaction":"1029","HighestPrice":"21.00","HDate":"9月03日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"088458","Name":"奇鋐元富51購06","TradeVolume":"3385000","TradeValue":"9113030","Transaction":"159","HighestPrice":"5.55","HDate":"8月18日","LowestPrice":"1.92","LDate":"7月23日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"088459","Name":"欣興元富52購04","TradeVolume":"6896000","TradeValue":"15360090","Transaction":"636","HighestPrice":"8.20","HDate":"12月09日","LowestPrice":"0.94","LDate":"9月08日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"08845P","Name":"智邦凱基4B售06","TradeVolume":"1040000","TradeValue":"1402940","Transaction":"59","HighestPrice":"1.97","HDate":"5月20日","LowestPrice":"0.64","LDate":"7月28日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"08845T","Name":"臺股指富邦41售14","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月20日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"088460","Name":"景碩元富51購03","TradeVolume":"3603000","TradeValue":"9675470","Transaction":"400","HighestPrice":"6.00","HDate":"10月20日","LowestPrice":"1.05","LDate":"9月05日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"088461","Name":"景碩元富51購04","TradeVolume":"4239000","TradeValue":"10277180","Transaction":"216","HighestPrice":"4.99","HDate":"12月31日","LowestPrice":"0.89","LDate":"9月15日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"088462","Name":"緯創元富51購02","TradeVolume":"1438000","TradeValue":"1928670","Transaction":"56","HighestPrice":"2.27","HDate":"10月07日","LowestPrice":"0.57","LDate":"12月18日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"088463","Name":"緯創元富51購03","TradeVolume":"3476000","TradeValue":"57410500","Transaction":"216","HighestPrice":"24.60","HDate":"10月07日","LowestPrice":"7.75","LDate":"8月22日","AvgClosingPrice":"13.79"},
{"Year":"114","Code":"088464","Name":"聯鈞元富51購04","TradeVolume":"3191000","TradeValue":"5511520","Transaction":"149","HighestPrice":"3.13","HDate":"9月25日","LowestPrice":"0.91","LDate":"11月24日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"088465","Name":"聯鈞元富54購02","TradeVolume":"12302000","TradeValue":"49914310","Transaction":"736","HighestPrice":"7.45","HDate":"10月03日","LowestPrice":"1.66","LDate":"11月24日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"088466","Name":"聯鈞元富57購01","TradeVolume":"9118000","TradeValue":"20505870","Transaction":"473","HighestPrice":"4.49","HDate":"10月03日","LowestPrice":"1.27","LDate":"11月24日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"088467","Name":"世芯元富51購14","TradeVolume":"76000","TradeValue":"110080","Transaction":"30","HighestPrice":"3.04","HDate":"8月14日","LowestPrice":"0.60","LDate":"9月26日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"088468","Name":"世芯元富57購03","TradeVolume":"2401000","TradeValue":"2155680","Transaction":"182","HighestPrice":"2.27","HDate":"8月13日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"088469","Name":"聯茂元富51購01","TradeVolume":"1205000","TradeValue":"2712350","Transaction":"72","HighestPrice":"5.00","HDate":"8月19日","LowestPrice":"1.01","LDate":"12月05日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"08846P","Name":"聯發科凱基4B售02","TradeVolume":"2114000","TradeValue":"1609900","Transaction":"65","HighestPrice":"1.08","HDate":"6月02日","LowestPrice":"0.12","LDate":"10月02日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088470","Name":"南電元富51購02","TradeVolume":"6478000","TradeValue":"17005880","Transaction":"311","HighestPrice":"5.55","HDate":"8月29日","LowestPrice":"1.73","LDate":"8月21日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"088471","Name":"南電元富51購03","TradeVolume":"22944000","TradeValue":"74306890","Transaction":"755","HighestPrice":"10.30","HDate":"10月15日","LowestPrice":"1.48","LDate":"8月20日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"088472","Name":"南電國票53購01","TradeVolume":"2673000","TradeValue":"8164260","Transaction":"192","HighestPrice":"6.35","HDate":"12月10日","LowestPrice":"1.17","LDate":"8月15日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"088473","Name":"南電國票54購01","TradeVolume":"1480000","TradeValue":"5125330","Transaction":"219","HighestPrice":"6.95","HDate":"11月10日","LowestPrice":"1.51","LDate":"8月08日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"088474","Name":"台達電國泰54購01","TradeVolume":"3645000","TradeValue":"8584990","Transaction":"281","HighestPrice":"9.75","HDate":"11月03日","LowestPrice":"1.09","LDate":"7月24日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"088475","Name":"華通國泰52購01","TradeVolume":"1884000","TradeValue":"4813760","Transaction":"191","HighestPrice":"4.88","HDate":"10月09日","LowestPrice":"1.67","LDate":"7月25日","AvgClosingPrice":"2.90"},
{"Year":"114","Code":"088476","Name":"聯發科國泰56購03","TradeVolume":"3275000","TradeValue":"2162590","Transaction":"127","HighestPrice":"1.29","HDate":"9月11日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"088477","Name":"景碩國泰52購02","TradeVolume":"1808000","TradeValue":"3064460","Transaction":"107","HighestPrice":"4.58","HDate":"12月29日","LowestPrice":"1.30","LDate":"10月01日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"088478","Name":"聯鈞國泰52購02","TradeVolume":"2488000","TradeValue":"4912490","Transaction":"137","HighestPrice":"4.50","HDate":"10月07日","LowestPrice":"1.21","LDate":"8月22日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"088479","Name":"祥碩國泰52購02","TradeVolume":"5745000","TradeValue":"3388080","Transaction":"201","HighestPrice":"1.21","HDate":"7月30日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08847P","Name":"奇鋐凱基4B售04","TradeVolume":"1280000","TradeValue":"253750","Transaction":"56","HighestPrice":"1.79","HDate":"5月19日","LowestPrice":"0.02","LDate":"8月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"088480","Name":"瀚宇博國泰52購01","TradeVolume":"1517000","TradeValue":"4601770","Transaction":"211","HighestPrice":"8.50","HDate":"9月23日","LowestPrice":"2.18","LDate":"7月22日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"088481","Name":"洋基國泰52購01","TradeVolume":"919000","TradeValue":"3040230","Transaction":"195","HighestPrice":"9.50","HDate":"12月16日","LowestPrice":"2.04","LDate":"11月18日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"088482","Name":"台積電台新51購02","TradeVolume":"8000","TradeValue":"127300","Transaction":"8","HighestPrice":"17.20","HDate":"12月10日","LowestPrice":"14.20","LDate":"11月18日","AvgClosingPrice":"15.73"},
{"Year":"114","Code":"088483","Name":"德律台新51購01","TradeVolume":"796000","TradeValue":"6770500","Transaction":"126","HighestPrice":"18.70","HDate":"8月25日","LowestPrice":"2.37","LDate":"11月18日","AvgClosingPrice":"8.90"},
{"Year":"114","Code":"088484","Name":"聯茂台新51購01","TradeVolume":"1818000","TradeValue":"4870160","Transaction":"179","HighestPrice":"6.95","HDate":"8月19日","LowestPrice":"1.76","LDate":"8月06日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"088485","Name":"南電台新51購02","TradeVolume":"1240000","TradeValue":"3013630","Transaction":"134","HighestPrice":"6.05","HDate":"11月27日","LowestPrice":"1.41","LDate":"8月15日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"088486","Name":"T50反1元大54購02","TradeVolume":"430000","TradeValue":"241560","Transaction":"15","HighestPrice":"1.08","HDate":"7月21日","LowestPrice":"0.12","LDate":"11月19日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088487","Name":"T50反1元大55購01","TradeVolume":"623000","TradeValue":"229520","Transaction":"25","HighestPrice":"0.58","HDate":"7月30日","LowestPrice":"0.10","LDate":"10月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"088488","Name":"華城元大51購15","TradeVolume":"16107000","TradeValue":"22941450","Transaction":"689","HighestPrice":"3.36","HDate":"11月04日","LowestPrice":"0.60","LDate":"10月13日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"088489","Name":"華城元大54購05","TradeVolume":"20495000","TradeValue":"27400670","Transaction":"790","HighestPrice":"2.60","HDate":"12月15日","LowestPrice":"0.53","LDate":"10月13日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"08848P","Name":"創意凱基4B售05","TradeVolume":"336000","TradeValue":"269790","Transaction":"21","HighestPrice":"1.30","HDate":"6月02日","LowestPrice":"0.26","LDate":"7月28日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"088490","Name":"台達電元大51購11","TradeVolume":"4403000","TradeValue":"10968450","Transaction":"343","HighestPrice":"11.50","HDate":"10月27日","LowestPrice":"1.10","LDate":"7月24日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"088491","Name":"台達電元大55購01","TradeVolume":"9245000","TradeValue":"23606080","Transaction":"666","HighestPrice":"7.80","HDate":"10月07日","LowestPrice":"1.08","LDate":"7月24日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"088492","Name":"楠梓電元大51購02","TradeVolume":"13313000","TradeValue":"43671650","Transaction":"929","HighestPrice":"10.00","HDate":"9月01日","LowestPrice":"1.64","LDate":"7月21日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"088493","Name":"台積電元大57購04","TradeVolume":"549000","TradeValue":"18749100","Transaction":"284","HighestPrice":"45.70","HDate":"10月31日","LowestPrice":"16.60","LDate":"7月29日","AvgClosingPrice":"33.99"},
{"Year":"114","Code":"088494","Name":"台積電元大57購05","TradeVolume":"92000","TradeValue":"3750500","Transaction":"50","HighestPrice":"50.00","HDate":"10月31日","LowestPrice":"20.90","LDate":"8月20日","AvgClosingPrice":"37.68"},
{"Year":"114","Code":"088495","Name":"智邦元大54購04","TradeVolume":"13920000","TradeValue":"33432900","Transaction":"747","HighestPrice":"3.91","HDate":"11月04日","LowestPrice":"1.20","LDate":"7月25日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"088496","Name":"矽統元大51購04","TradeVolume":"6809000","TradeValue":"7819720","Transaction":"224","HighestPrice":"2.14","HDate":"9月19日","LowestPrice":"0.08","LDate":"12月09日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"088497","Name":"矽統元大51購05","TradeVolume":"12049000","TradeValue":"13761720","Transaction":"444","HighestPrice":"2.31","HDate":"9月19日","LowestPrice":"0.15","LDate":"12月24日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"088498","Name":"金像電元大51購12","TradeVolume":"18606000","TradeValue":"60729010","Transaction":"1148","HighestPrice":"7.40","HDate":"11月26日","LowestPrice":"1.28","LDate":"7月23日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"088499","Name":"台光電元大54購07","TradeVolume":"22005000","TradeValue":"29562250","Transaction":"780","HighestPrice":"2.99","HDate":"12月26日","LowestPrice":"0.72","LDate":"7月30日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08849P","Name":"聯鈞凱基4B售03","TradeVolume":"6396000","TradeValue":"5628610","Transaction":"160","HighestPrice":"1.29","HDate":"6月05日","LowestPrice":"0.25","LDate":"9月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"08849T","Name":"臺股指凱基43售42","TradeVolume":"123000","TradeValue":"6100","Transaction":"10","HighestPrice":"0.10","HDate":"1月13日","LowestPrice":"0.02","LDate":"2月13日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"088500","Name":"全新元大51購01","TradeVolume":"20207000","TradeValue":"13266020","Transaction":"539","HighestPrice":"1.12","HDate":"9月19日","LowestPrice":"0.29","LDate":"11月04日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"088501","Name":"宏達電元大51購08","TradeVolume":"4169000","TradeValue":"12645400","Transaction":"345","HighestPrice":"9.85","HDate":"8月29日","LowestPrice":"0.62","LDate":"12月31日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"088502","Name":"奇鋐元大51購26","TradeVolume":"3225000","TradeValue":"18235320","Transaction":"376","HighestPrice":"12.00","HDate":"10月28日","LowestPrice":"3.64","LDate":"7月25日","AvgClosingPrice":"6.84"},
{"Year":"114","Code":"088503","Name":"奇鋐元大51購27","TradeVolume":"10962000","TradeValue":"15371210","Transaction":"371","HighestPrice":"4.59","HDate":"11月10日","LowestPrice":"0.82","LDate":"7月28日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"088504","Name":"奇鋐元大54購10","TradeVolume":"9719000","TradeValue":"32999670","Transaction":"576","HighestPrice":"7.40","HDate":"11月03日","LowestPrice":"1.53","LDate":"7月28日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"088505","Name":"智原元大51購14","TradeVolume":"21126000","TradeValue":"7982380","Transaction":"443","HighestPrice":"1.05","HDate":"7月24日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"088506","Name":"欣興元大51購09","TradeVolume":"23538000","TradeValue":"16911350","Transaction":"1041","HighestPrice":"2.79","HDate":"12月11日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"088507","Name":"欣興元大51購10","TradeVolume":"54695000","TradeValue":"41898870","Transaction":"796","HighestPrice":"2.60","HDate":"12月11日","LowestPrice":"0.43","LDate":"9月02日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"088508","Name":"欣興元大54購04","TradeVolume":"13459000","TradeValue":"14757090","Transaction":"469","HighestPrice":"2.64","HDate":"12月11日","LowestPrice":"0.50","LDate":"9月03日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"088509","Name":"景碩元大51購06","TradeVolume":"18594000","TradeValue":"12946750","Transaction":"421","HighestPrice":"2.34","HDate":"12月05日","LowestPrice":"0.43","LDate":"10月02日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"08850P","Name":"緯穎凱基4B售08","TradeVolume":"368000","TradeValue":"233820","Transaction":"23","HighestPrice":"1.53","HDate":"5月20日","LowestPrice":"0.07","LDate":"8月07日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"08850T","Name":"T50正2國票43售01","TradeVolume":"2612000","TradeValue":"756670","Transaction":"39","HighestPrice":"0.76","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月21日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"088510","Name":"景碩元大51購07","TradeVolume":"16223000","TradeValue":"11733990","Transaction":"331","HighestPrice":"2.00","HDate":"10月16日","LowestPrice":"0.48","LDate":"9月15日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088511","Name":"景碩元大51購08","TradeVolume":"31255000","TradeValue":"21317460","Transaction":"526","HighestPrice":"1.92","HDate":"12月29日","LowestPrice":"0.47","LDate":"9月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088512","Name":"景碩元大54購01","TradeVolume":"19182000","TradeValue":"17980790","Transaction":"647","HighestPrice":"2.76","HDate":"12月09日","LowestPrice":"0.51","LDate":"9月15日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"088513","Name":"景碩元大55購01","TradeVolume":"22565000","TradeValue":"20743930","Transaction":"602","HighestPrice":"2.46","HDate":"12月09日","LowestPrice":"0.49","LDate":"9月15日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"088514","Name":"緯創元大51購11","TradeVolume":"44394000","TradeValue":"29976310","Transaction":"664","HighestPrice":"1.50","HDate":"10月07日","LowestPrice":"0.39","LDate":"9月03日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"088515","Name":"聯鈞元大51購07","TradeVolume":"13820000","TradeValue":"18742020","Transaction":"537","HighestPrice":"3.56","HDate":"10月03日","LowestPrice":"0.71","LDate":"11月24日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088516","Name":"聯鈞元大56購01","TradeVolume":"22962000","TradeValue":"41489420","Transaction":"1480","HighestPrice":"3.17","HDate":"10月03日","LowestPrice":"1.03","LDate":"8月11日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"088517","Name":"聯鈞元大57購01","TradeVolume":"30119000","TradeValue":"49255920","Transaction":"1696","HighestPrice":"3.11","HDate":"10月03日","LowestPrice":"0.93","LDate":"8月22日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"088518","Name":"世芯元大51購44","TradeVolume":"4353000","TradeValue":"4599030","Transaction":"116","HighestPrice":"2.69","HDate":"8月14日","LowestPrice":"0.28","LDate":"10月16日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088519","Name":"世芯元大51購45","TradeVolume":"19981000","TradeValue":"9471050","Transaction":"494","HighestPrice":"2.08","HDate":"8月14日","LowestPrice":"0.03","LDate":"12月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"08851P","Name":"T50正2元大4B售05","TradeVolume":"3676000","TradeValue":"3324880","Transaction":"135","HighestPrice":"1.60","HDate":"6月02日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"08851T","Name":"S&P正2國票44售01","TradeVolume":"382000","TradeValue":"243240","Transaction":"14","HighestPrice":"0.82","HDate":"4月07日","LowestPrice":"0.03","LDate":"3月07日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"088520","Name":"世芯元大54購10","TradeVolume":"5311000","TradeValue":"3005230","Transaction":"122","HighestPrice":"1.19","HDate":"8月13日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"088521","Name":"神達元大54購03","TradeVolume":"9641000","TradeValue":"17370780","Transaction":"467","HighestPrice":"3.34","HDate":"11月03日","LowestPrice":"1.07","LDate":"7月21日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"088522","Name":"材料元大54購03","TradeVolume":"2766000","TradeValue":"1724530","Transaction":"102","HighestPrice":"1.47","HDate":"7月25日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088523","Name":"亞翔元大54購03","TradeVolume":"5189000","TradeValue":"10668240","Transaction":"277","HighestPrice":"6.20","HDate":"12月16日","LowestPrice":"1.46","LDate":"8月11日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"088524","Name":"亞翔元大57購01","TradeVolume":"12860000","TradeValue":"22594920","Transaction":"748","HighestPrice":"4.10","HDate":"12月19日","LowestPrice":"0.83","LDate":"8月20日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"088525","Name":"精成科元大51購12","TradeVolume":"8942000","TradeValue":"15668590","Transaction":"348","HighestPrice":"3.66","HDate":"8月29日","LowestPrice":"0.85","LDate":"11月19日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"088526","Name":"飛捷元大51購05","TradeVolume":"5117000","TradeValue":"2217370","Transaction":"75","HighestPrice":"0.95","HDate":"7月21日","LowestPrice":"0.28","LDate":"9月12日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088527","Name":"聯茂元大51購05","TradeVolume":"8192000","TradeValue":"15434060","Transaction":"394","HighestPrice":"5.60","HDate":"9月01日","LowestPrice":"0.70","LDate":"12月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"088528","Name":"洋基元大51購04","TradeVolume":"6069000","TradeValue":"10960850","Transaction":"344","HighestPrice":"5.30","HDate":"12月12日","LowestPrice":"0.85","LDate":"11月18日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"088529","Name":"南電元大51購10","TradeVolume":"24095000","TradeValue":"37318790","Transaction":"1150","HighestPrice":"4.51","HDate":"11月03日","LowestPrice":"0.45","LDate":"8月28日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"08852P","Name":"中砂元大4B售03","TradeVolume":"196000","TradeValue":"70460","Transaction":"4","HighestPrice":"0.44","HDate":"7月07日","LowestPrice":"0.12","LDate":"8月27日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"08852T","Name":"群臺2X國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月07日","LowestPrice":"","LDate":"8月27日","AvgClosingPrice":""},
{"Year":"114","Code":"088530","Name":"南電元大51購11","TradeVolume":"17226000","TradeValue":"27133830","Transaction":"876","HighestPrice":"4.89","HDate":"10月16日","LowestPrice":"0.77","LDate":"8月20日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"088531","Name":"世紀鋼元大51購07","TradeVolume":"9909000","TradeValue":"5943800","Transaction":"192","HighestPrice":"1.13","HDate":"8月11日","LowestPrice":"0.06","LDate":"11月10日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088532","Name":"滬深2X群益53購05","TradeVolume":"1249000","TradeValue":"2179950","Transaction":"216","HighestPrice":"3.49","HDate":"11月13日","LowestPrice":"1.11","LDate":"8月01日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"088533","Name":"滬深2X群益53購06","TradeVolume":"223000","TradeValue":"333620","Transaction":"22","HighestPrice":"2.09","HDate":"8月29日","LowestPrice":"1.31","LDate":"11月24日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"088534","Name":"中興電群益51購03","TradeVolume":"7416000","TradeValue":"8509060","Transaction":"193","HighestPrice":"2.54","HDate":"8月06日","LowestPrice":"0.15","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"088535","Name":"台達電群益51購08","TradeVolume":"1317000","TradeValue":"5651000","Transaction":"174","HighestPrice":"15.10","HDate":"10月03日","LowestPrice":"1.74","LDate":"7月29日","AvgClosingPrice":"6.10"},
{"Year":"114","Code":"088536","Name":"台積電群益57購04","TradeVolume":"11325000","TradeValue":"13511660","Transaction":"387","HighestPrice":"2.34","HDate":"10月31日","LowestPrice":"0.07","LDate":"3月10日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"088537","Name":"光罩群益51購01","TradeVolume":"4035000","TradeValue":"7772920","Transaction":"484","HighestPrice":"3.85","HDate":"8月27日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"088538","Name":"光罩群益54購01","TradeVolume":"7181000","TradeValue":"13014690","Transaction":"499","HighestPrice":"3.42","HDate":"8月27日","LowestPrice":"0.53","LDate":"12月30日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"088539","Name":"大同群益51購01","TradeVolume":"3732000","TradeValue":"4410750","Transaction":"192","HighestPrice":"2.32","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"08853P","Name":"鴻海元大4B售13","TradeVolume":"12337000","TradeValue":"6933690","Transaction":"382","HighestPrice":"0.96","HDate":"5月26日","LowestPrice":"0.07","LDate":"8月27日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"088540","Name":"大同群益51購02","TradeVolume":"6292000","TradeValue":"4783310","Transaction":"368","HighestPrice":"2.48","HDate":"8月18日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"088541","Name":"亞力統一54購01","TradeVolume":"5999000","TradeValue":"2005950","Transaction":"152","HighestPrice":"0.48","HDate":"2月24日","LowestPrice":"0.07","LDate":"12月02日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"088542","Name":"南亞科群益51購10","TradeVolume":"3878000","TradeValue":"8502140","Transaction":"454","HighestPrice":"11.50","HDate":"9月17日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"088543","Name":"華榮統一46購02","TradeVolume":"2996000","TradeValue":"183380","Transaction":"75","HighestPrice":"0.16","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月23日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"088544","Name":"立積統一46購01","TradeVolume":"6999000","TradeValue":"2454220","Transaction":"103","HighestPrice":"0.45","HDate":"1月02日","LowestPrice":"0.19","LDate":"3月13日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"088545","Name":"聯發科群益54購05","TradeVolume":"11879000","TradeValue":"19566920","Transaction":"786","HighestPrice":"4.25","HDate":"9月16日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"088546","Name":"欣興群益52購04","TradeVolume":"8116000","TradeValue":"8999250","Transaction":"348","HighestPrice":"2.19","HDate":"11月03日","LowestPrice":"0.58","LDate":"9月02日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"088547","Name":"聯鈞群益51購02","TradeVolume":"6298000","TradeValue":"8303870","Transaction":"328","HighestPrice":"4.12","HDate":"10月03日","LowestPrice":"0.50","LDate":"11月19日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"088548","Name":"世芯群益51購16","TradeVolume":"3629000","TradeValue":"6924290","Transaction":"489","HighestPrice":"8.90","HDate":"8月14日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"3.78"},
{"Year":"114","Code":"088549","Name":"亞翔群益51購05","TradeVolume":"816000","TradeValue":"3737280","Transaction":"167","HighestPrice":"13.10","HDate":"10月31日","LowestPrice":"2.35","LDate":"8月20日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"08854P","Name":"台積電元大4B售23","TradeVolume":"5810000","TradeValue":"3686410","Transaction":"41","HighestPrice":"1.24","HDate":"5月13日","LowestPrice":"0.22","LDate":"8月07日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088550","Name":"富世達群益54購02","TradeVolume":"11656000","TradeValue":"59357530","Transaction":"540","HighestPrice":"12.10","HDate":"11月27日","LowestPrice":"2.25","LDate":"7月23日","AvgClosingPrice":"4.96"},
{"Year":"114","Code":"088551","Name":"南電群益51購03","TradeVolume":"10592000","TradeValue":"43002810","Transaction":"906","HighestPrice":"11.20","HDate":"10月16日","LowestPrice":"1.63","LDate":"8月21日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"088552","Name":"臺股指群益55購10","TradeVolume":"1629000","TradeValue":"8167170","Transaction":"86","HighestPrice":"16.70","HDate":"12月31日","LowestPrice":"0.31","LDate":"3月04日","AvgClosingPrice":"7.04"},
{"Year":"114","Code":"088553","Name":"台達電統一57購03","TradeVolume":"2740000","TradeValue":"3684370","Transaction":"196","HighestPrice":"2.67","HDate":"10月07日","LowestPrice":"0.72","LDate":"7月22日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"088554","Name":"矽統永豐46購01","TradeVolume":"476000","TradeValue":"86880","Transaction":"5","HighestPrice":"0.27","HDate":"1月08日","LowestPrice":"0.05","LDate":"3月24日","AvgClosingPrice":"0.18"},
{"Year":"114","Code":"088555","Name":"台達電統一57購04","TradeVolume":"3956000","TradeValue":"8009480","Transaction":"257","HighestPrice":"4.18","HDate":"10月29日","LowestPrice":"0.78","LDate":"7月22日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"088556","Name":"台達電統一61購01","TradeVolume":"5597000","TradeValue":"9146880","Transaction":"346","HighestPrice":"3.05","HDate":"10月27日","LowestPrice":"0.83","LDate":"7月24日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"088557","Name":"國巨統一59購01","TradeVolume":"23984000","TradeValue":"33255690","Transaction":"983","HighestPrice":"4.10","HDate":"11月03日","LowestPrice":"0.90","LDate":"7月23日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"088558","Name":"矽統統一56購02","TradeVolume":"9984000","TradeValue":"8518990","Transaction":"355","HighestPrice":"1.31","HDate":"9月19日","LowestPrice":"0.39","LDate":"12月18日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"088559","Name":"燿華統一57購01","TradeVolume":"8333000","TradeValue":"7507460","Transaction":"410","HighestPrice":"1.22","HDate":"8月18日","LowestPrice":"0.49","LDate":"12月08日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08855P","Name":"英業達元大4B售01","TradeVolume":"2439000","TradeValue":"2634660","Transaction":"237","HighestPrice":"1.39","HDate":"6月03日","LowestPrice":"0.07","LDate":"10月17日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"08855T","Name":"元金2X元大43售01","TradeVolume":"1148000","TradeValue":"71410","Transaction":"7","HighestPrice":"0.09","HDate":"1月06日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"0.08"},
{"Year":"114","Code":"088560","Name":"技嘉統一59購01","TradeVolume":"3441000","TradeValue":"2408110","Transaction":"80","HighestPrice":"0.89","HDate":"10月07日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088561","Name":"微星統一59購01","TradeVolume":"9614000","TradeValue":"4505600","Transaction":"297","HighestPrice":"0.65","HDate":"8月06日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"088562","Name":"台光電統一57購01","TradeVolume":"30607000","TradeValue":"33881270","Transaction":"1010","HighestPrice":"1.88","HDate":"12月29日","LowestPrice":"0.75","LDate":"7月30日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"088563","Name":"威盛統一57購02","TradeVolume":"2518000","TradeValue":"1211480","Transaction":"21","HighestPrice":"0.57","HDate":"8月18日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"088564","Name":"威盛統一59購01","TradeVolume":"7772000","TradeValue":"2846460","Transaction":"106","HighestPrice":"0.72","HDate":"8月18日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"088565","Name":"威盛統一61購01","TradeVolume":"5422000","TradeValue":"3293380","Transaction":"277","HighestPrice":"0.73","HDate":"8月19日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"088566","Name":"毅嘉統一57購01","TradeVolume":"14259000","TradeValue":"14685860","Transaction":"566","HighestPrice":"1.81","HDate":"12月10日","LowestPrice":"0.51","LDate":"7月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088567","Name":"毅嘉統一59購01","TradeVolume":"6506000","TradeValue":"6185230","Transaction":"222","HighestPrice":"1.21","HDate":"8月25日","LowestPrice":"0.53","LDate":"8月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"088568","Name":"毅嘉統一59購02","TradeVolume":"9392000","TradeValue":"8687020","Transaction":"383","HighestPrice":"1.24","HDate":"8月25日","LowestPrice":"0.53","LDate":"8月01日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"088569","Name":"京元電統一61購01","TradeVolume":"9223000","TradeValue":"8095690","Transaction":"477","HighestPrice":"1.98","HDate":"12月31日","LowestPrice":"0.60","LDate":"7月29日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08856P","Name":"聯發科元大4B售16","TradeVolume":"7819000","TradeValue":"6088000","Transaction":"156","HighestPrice":"1.07","HDate":"6月02日","LowestPrice":"0.02","LDate":"11月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088570","Name":"聯發科統一59購01","TradeVolume":"3338000","TradeValue":"1463810","Transaction":"93","HighestPrice":"0.69","HDate":"9月10日","LowestPrice":"0.19","LDate":"11月21日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"088571","Name":"宏達電統一59購02","TradeVolume":"26849000","TradeValue":"28203230","Transaction":"843","HighestPrice":"2.31","HDate":"9月01日","LowestPrice":"0.53","LDate":"8月01日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"088572","Name":"雄獅統一57購02","TradeVolume":"2456000","TradeValue":"1227230","Transaction":"68","HighestPrice":"0.59","HDate":"11月17日","LowestPrice":"0.39","LDate":"12月23日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"088573","Name":"晟銘電統一5A購01","TradeVolume":"11279000","TradeValue":"5690790","Transaction":"213","HighestPrice":"0.62","HDate":"11月12日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"088574","Name":"奇鋐統一56購02","TradeVolume":"7151000","TradeValue":"7441830","Transaction":"289","HighestPrice":"2.00","HDate":"11月10日","LowestPrice":"0.66","LDate":"7月28日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088575","Name":"奇鋐統一61購01","TradeVolume":"22785000","TradeValue":"23942310","Transaction":"926","HighestPrice":"1.51","HDate":"11月12日","LowestPrice":"0.57","LDate":"7月23日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088576","Name":"欣興統一53購02","TradeVolume":"27142000","TradeValue":"26104530","Transaction":"855","HighestPrice":"1.63","HDate":"11月28日","LowestPrice":"0.58","LDate":"9月02日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"088577","Name":"欣興統一59購01","TradeVolume":"23392000","TradeValue":"24580830","Transaction":"791","HighestPrice":"2.13","HDate":"12月09日","LowestPrice":"0.58","LDate":"9月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"088578","Name":"欣興統一63購01","TradeVolume":"17798000","TradeValue":"14094720","Transaction":"614","HighestPrice":"1.14","HDate":"12月11日","LowestPrice":"0.48","LDate":"9月03日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"088579","Name":"日電貿統一57購01","TradeVolume":"8255000","TradeValue":"5321330","Transaction":"359","HighestPrice":"0.81","HDate":"12月12日","LowestPrice":"0.27","LDate":"1月02日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"08857P","Name":"一詮元大4B售02","TradeVolume":"368000","TradeValue":"422660","Transaction":"14","HighestPrice":"1.39","HDate":"6月23日","LowestPrice":"0.93","LDate":"7月16日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088580","Name":"日電貿統一57購02","TradeVolume":"8001000","TradeValue":"5745770","Transaction":"311","HighestPrice":"0.90","HDate":"12月12日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088581","Name":"日電貿統一59購01","TradeVolume":"3303000","TradeValue":"2073490","Transaction":"168","HighestPrice":"0.78","HDate":"12月12日","LowestPrice":"0.41","LDate":"9月15日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"088582","Name":"景碩統一61購01","TradeVolume":"10568000","TradeValue":"7338460","Transaction":"447","HighestPrice":"0.94","HDate":"10月20日","LowestPrice":"0.49","LDate":"9月16日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"088583","Name":"聯鈞統一67購01","TradeVolume":"8807000","TradeValue":"7976690","Transaction":"384","HighestPrice":"1.22","HDate":"10月03日","LowestPrice":"0.61","LDate":"8月06日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"088584","Name":"世芯統一67購02","TradeVolume":"7962000","TradeValue":"10350750","Transaction":"481","HighestPrice":"2.13","HDate":"8月14日","LowestPrice":"0.91","LDate":"12月17日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"088585","Name":"佳必琪統一56購01","TradeVolume":"26868000","TradeValue":"20528390","Transaction":"833","HighestPrice":"1.35","HDate":"9月04日","LowestPrice":"0.31","LDate":"12月18日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"088586","Name":"聯茂統一59購01","TradeVolume":"46394000","TradeValue":"37011660","Transaction":"1337","HighestPrice":"1.70","HDate":"8月19日","LowestPrice":"0.54","LDate":"11月24日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"088587","Name":"台郡統一55購02","TradeVolume":"4830000","TradeValue":"3444480","Transaction":"243","HighestPrice":"0.90","HDate":"7月25日","LowestPrice":"0.19","LDate":"11月25日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088588","Name":"連加統一59購01","TradeVolume":"3689000","TradeValue":"1252550","Transaction":"92","HighestPrice":"0.85","HDate":"8月06日","LowestPrice":"0.03","LDate":"2月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088589","Name":"東哥統一57購03","TradeVolume":"1299000","TradeValue":"822350","Transaction":"128","HighestPrice":"0.80","HDate":"8月08日","LowestPrice":"0.36","LDate":"12月30日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08858P","Name":"國泰金元大4B售03","TradeVolume":"29464000","TradeValue":"17211120","Transaction":"902","HighestPrice":"1.11","HDate":"5月15日","LowestPrice":"0.05","LDate":"9月23日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"088590","Name":"世紀鋼統一57購02","TradeVolume":"1214000","TradeValue":"589650","Transaction":"28","HighestPrice":"0.61","HDate":"8月11日","LowestPrice":"0.35","LDate":"9月10日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"088591","Name":"T50反1凱基56購02","TradeVolume":"232000","TradeValue":"100510","Transaction":"5","HighestPrice":"0.50","HDate":"8月11日","LowestPrice":"0.24","LDate":"9月11日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"088592","Name":"聚陽凱基51購01","TradeVolume":"4889000","TradeValue":"7175010","Transaction":"258","HighestPrice":"2.44","HDate":"9月18日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"088593","Name":"川湖凱基51購05","TradeVolume":"1832000","TradeValue":"4596650","Transaction":"131","HighestPrice":"9.10","HDate":"9月16日","LowestPrice":"0.01","LDate":"1月03日","AvgClosingPrice":"5.62"},
{"Year":"114","Code":"088594","Name":"台積電凱基51購24","TradeVolume":"2438000","TradeValue":"10297260","Transaction":"111","HighestPrice":"5.35","HDate":"10月31日","LowestPrice":"1.44","LDate":"7月23日","AvgClosingPrice":"3.93"},
{"Year":"114","Code":"088595","Name":"英業達凱基51購01","TradeVolume":"11105000","TradeValue":"5079330","Transaction":"295","HighestPrice":"1.46","HDate":"7月30日","LowestPrice":"0.10","LDate":"12月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088596","Name":"燿華凱基53購01","TradeVolume":"3797000","TradeValue":"8854960","Transaction":"379","HighestPrice":"4.59","HDate":"8月18日","LowestPrice":"1.02","LDate":"11月26日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"088597","Name":"技嘉凱基51購03","TradeVolume":"11815000","TradeValue":"20586660","Transaction":"498","HighestPrice":"3.83","HDate":"10月07日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"088598","Name":"台光電凱基54購03","TradeVolume":"1985000","TradeValue":"5029110","Transaction":"154","HighestPrice":"6.35","HDate":"12月10日","LowestPrice":"1.64","LDate":"10月17日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"088599","Name":"京元電凱基53購01","TradeVolume":"3550000","TradeValue":"11306390","Transaction":"388","HighestPrice":"10.30","HDate":"11月04日","LowestPrice":"0.96","LDate":"7月29日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"08859P","Name":"亞光元大4B售06","TradeVolume":"620000","TradeValue":"321050","Transaction":"13","HighestPrice":"0.74","HDate":"5月13日","LowestPrice":"0.49","LDate":"7月09日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088600","Name":"宏達電凱基51購03","TradeVolume":"3367000","TradeValue":"8235260","Transaction":"234","HighestPrice":"12.20","HDate":"9月05日","LowestPrice":"0.41","LDate":"12月16日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"088601","Name":"長榮凱基51購14","TradeVolume":"10441000","TradeValue":"796740","Transaction":"54","HighestPrice":"1.52","HDate":"7月25日","LowestPrice":"0.04","LDate":"2月04日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088602","Name":"台新金凱基51購02","TradeVolume":"3848000","TradeValue":"3363240","Transaction":"147","HighestPrice":"1.70","HDate":"12月19日","LowestPrice":"0.52","LDate":"7月24日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"088603","Name":"欣興凱基51購05","TradeVolume":"2426000","TradeValue":"3881980","Transaction":"207","HighestPrice":"2.84","HDate":"11月26日","LowestPrice":"0.96","LDate":"8月22日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"088604","Name":"景碩凱基51購05","TradeVolume":"6946000","TradeValue":"6428550","Transaction":"369","HighestPrice":"2.78","HDate":"10月17日","LowestPrice":"0.42","LDate":"9月26日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"088605","Name":"緯創凱基51購02","TradeVolume":"6741000","TradeValue":"7039470","Transaction":"255","HighestPrice":"2.14","HDate":"10月07日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"088606","Name":"聯鈞凱基51購02","TradeVolume":"11738000","TradeValue":"21980010","Transaction":"973","HighestPrice":"5.10","HDate":"10月03日","LowestPrice":"0.67","LDate":"11月19日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"088607","Name":"嘉澤凱基56購01","TradeVolume":"8273000","TradeValue":"10542610","Transaction":"400","HighestPrice":"2.30","HDate":"9月17日","LowestPrice":"0.48","LDate":"11月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"088608","Name":"世芯凱基51購18","TradeVolume":"418000","TradeValue":"703380","Transaction":"29","HighestPrice":"2.33","HDate":"8月14日","LowestPrice":"1.36","LDate":"7月31日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"088609","Name":"同欣電凱基51購01","TradeVolume":"10632000","TradeValue":"6220790","Transaction":"541","HighestPrice":"1.21","HDate":"9月19日","LowestPrice":"0.24","LDate":"3月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08860P","Name":"南電元大4B售01","TradeVolume":"16492000","TradeValue":"3016750","Transaction":"446","HighestPrice":"0.88","HDate":"6月02日","LowestPrice":"0.01","LDate":"8月27日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"088610","Name":"AES凱基55購01","TradeVolume":"4752000","TradeValue":"9521950","Transaction":"458","HighestPrice":"3.35","HDate":"12月01日","LowestPrice":"1.18","LDate":"10月20日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"088611","Name":"連加凱基51購05","TradeVolume":"574000","TradeValue":"630590","Transaction":"51","HighestPrice":"2.00","HDate":"8月06日","LowestPrice":"0.46","LDate":"9月02日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"088612","Name":"南電凱基53購02","TradeVolume":"3152000","TradeValue":"7655710","Transaction":"275","HighestPrice":"5.80","HDate":"10月09日","LowestPrice":"1.00","LDate":"8月11日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"088613","Name":"台泥元富51購01","TradeVolume":"6045000","TradeValue":"6169360","Transaction":"208","HighestPrice":"2.17","HDate":"7月30日","LowestPrice":"0.15","LDate":"12月08日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"088614","Name":"台塑元富54購01","TradeVolume":"2769000","TradeValue":"13205180","Transaction":"465","HighestPrice":"6.45","HDate":"8月19日","LowestPrice":"3.04","LDate":"12月30日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"088615","Name":"美時元富51購01","TradeVolume":"3170000","TradeValue":"7008490","Transaction":"217","HighestPrice":"7.25","HDate":"11月27日","LowestPrice":"0.84","LDate":"9月16日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"088616","Name":"楠梓電元富55購01","TradeVolume":"4280000","TradeValue":"19817430","Transaction":"425","HighestPrice":"7.05","HDate":"9月01日","LowestPrice":"2.02","LDate":"7月25日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"088617","Name":"鴻海元富51購05","TradeVolume":"468000","TradeValue":"7950550","Transaction":"111","HighestPrice":"32.00","HDate":"10月21日","LowestPrice":"8.75","LDate":"7月24日","AvgClosingPrice":"20.06"},
{"Year":"114","Code":"088618","Name":"京元電元富51購02","TradeVolume":"5610000","TradeValue":"7000940","Transaction":"164","HighestPrice":"5.20","HDate":"9月08日","LowestPrice":"1.05","LDate":"7月30日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"088619","Name":"宏達電元富54購01","TradeVolume":"1262000","TradeValue":"5974310","Transaction":"215","HighestPrice":"12.00","HDate":"9月25日","LowestPrice":"2.27","LDate":"7月22日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"08861P","Name":"臺股指富邦51售09","TradeVolume":"32000","TradeValue":"36700","Transaction":"4","HighestPrice":"1.49","HDate":"5月27日","LowestPrice":"0.54","LDate":"7月22日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088620","Name":"陽明元富51購02","TradeVolume":"4514000","TradeValue":"12012990","Transaction":"479","HighestPrice":"7.95","HDate":"7月23日","LowestPrice":"0.22","LDate":"12月19日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"088621","Name":"欣興元富59購01","TradeVolume":"33727000","TradeValue":"64200270","Transaction":"1076","HighestPrice":"4.41","HDate":"12月09日","LowestPrice":"0.36","LDate":"1月03日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"088622","Name":"世芯元富57購04","TradeVolume":"464000","TradeValue":"366440","Transaction":"89","HighestPrice":"1.90","HDate":"8月29日","LowestPrice":"0.49","LDate":"11月20日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"088623","Name":"貿聯元富51購04","TradeVolume":"2274000","TradeValue":"5580150","Transaction":"147","HighestPrice":"6.70","HDate":"11月14日","LowestPrice":"1.39","LDate":"8月04日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"088624","Name":"和椿元富51購02","TradeVolume":"3810000","TradeValue":"8928850","Transaction":"280","HighestPrice":"4.77","HDate":"8月14日","LowestPrice":"0.16","LDate":"12月24日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"088625","Name":"和椿元富51購03","TradeVolume":"9182000","TradeValue":"31403010","Transaction":"622","HighestPrice":"7.50","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月17日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"088626","Name":"永道元富51購01","TradeVolume":"1876000","TradeValue":"1433070","Transaction":"47","HighestPrice":"2.58","HDate":"8月01日","LowestPrice":"0.05","LDate":"11月19日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088627","Name":"永道元富52購01","TradeVolume":"1324000","TradeValue":"821560","Transaction":"43","HighestPrice":"1.76","HDate":"8月05日","LowestPrice":"0.03","LDate":"12月12日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088628","Name":"永道元富54購01","TradeVolume":"994000","TradeValue":"615520","Transaction":"22","HighestPrice":"1.88","HDate":"8月01日","LowestPrice":"0.04","LDate":"1月13日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"088629","Name":"世紀鋼元富51購02","TradeVolume":"814000","TradeValue":"886460","Transaction":"31","HighestPrice":"1.79","HDate":"8月12日","LowestPrice":"0.16","LDate":"10月27日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"08862P","Name":"臺股指富邦51售10","TradeVolume":"2530000","TradeValue":"1390580","Transaction":"73","HighestPrice":"1.60","HDate":"6月02日","LowestPrice":"0.04","LDate":"11月04日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"088630","Name":"臺股指元富56購09","TradeVolume":"16529000","TradeValue":"66790460","Transaction":"752","HighestPrice":"15.90","HDate":"12月11日","LowestPrice":"1.54","LDate":"8月04日","AvgClosingPrice":"6.27"},
{"Year":"114","Code":"088631","Name":"川湖國泰52購01","TradeVolume":"94000","TradeValue":"322000","Transaction":"10","HighestPrice":"4.52","HDate":"8月19日","LowestPrice":"2.54","LDate":"7月29日","AvgClosingPrice":"3.69"},
{"Year":"114","Code":"088632","Name":"川湖國泰52購02","TradeVolume":"562000","TradeValue":"1679670","Transaction":"69","HighestPrice":"4.19","HDate":"8月18日","LowestPrice":"2.04","LDate":"7月24日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"088633","Name":"國巨國泰52購01","TradeVolume":"1018000","TradeValue":"2310200","Transaction":"68","HighestPrice":"13.10","HDate":"10月27日","LowestPrice":"1.53","LDate":"7月30日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"088634","Name":"德律國泰52購01","TradeVolume":"6200000","TradeValue":"6414420","Transaction":"207","HighestPrice":"4.10","HDate":"8月25日","LowestPrice":"0.42","LDate":"11月19日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"088635","Name":"鉅祥統一61購01","TradeVolume":"10866000","TradeValue":"11910250","Transaction":"468","HighestPrice":"1.45","HDate":"9月11日","LowestPrice":"0.68","LDate":"8月05日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"088636","Name":"達興統一57購01","TradeVolume":"5208000","TradeValue":"8464270","Transaction":"186","HighestPrice":"2.11","HDate":"9月08日","LowestPrice":"0.77","LDate":"7月30日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"088637","Name":"達興統一61購01","TradeVolume":"13341000","TradeValue":"16235180","Transaction":"364","HighestPrice":"1.66","HDate":"9月08日","LowestPrice":"0.66","LDate":"7月30日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088638","Name":"帆宣統一63購01","TradeVolume":"5549000","TradeValue":"3932440","Transaction":"146","HighestPrice":"0.98","HDate":"9月01日","LowestPrice":"0.55","LDate":"8月05日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"088639","Name":"富世達統一61購01","TradeVolume":"9724000","TradeValue":"11982590","Transaction":"348","HighestPrice":"1.68","HDate":"11月12日","LowestPrice":"0.57","LDate":"7月23日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"08863P","Name":"聯發科永豐4C售03","TradeVolume":"4439000","TradeValue":"5105650","Transaction":"206","HighestPrice":"1.82","HDate":"6月02日","LowestPrice":"0.06","LDate":"11月28日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"088640","Name":"廣宇中信52購01","TradeVolume":"8548000","TradeValue":"11868200","Transaction":"527","HighestPrice":"2.73","HDate":"8月26日","LowestPrice":"0.56","LDate":"12月04日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"088641","Name":"宏達電中信51購02","TradeVolume":"66197000","TradeValue":"137559790","Transaction":"3838","HighestPrice":"5.80","HDate":"9月01日","LowestPrice":"0.06","LDate":"12月31日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"088642","Name":"台新金中信51購01","TradeVolume":"14171000","TradeValue":"8675400","Transaction":"280","HighestPrice":"1.01","HDate":"12月19日","LowestPrice":"0.14","LDate":"12月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"088643","Name":"台灣50永豐53購05","TradeVolume":"1671000","TradeValue":"2883720","Transaction":"127","HighestPrice":"4.35","HDate":"10月16日","LowestPrice":"1.04","LDate":"7月29日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"088644","Name":"台塑永豐51購03","TradeVolume":"5013000","TradeValue":"5866700","Transaction":"204","HighestPrice":"1.70","HDate":"7月31日","LowestPrice":"0.43","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"088645","Name":"南亞永豐52購02","TradeVolume":"9067000","TradeValue":"14522590","Transaction":"442","HighestPrice":"5.50","HDate":"8月18日","LowestPrice":"0.07","LDate":"2月07日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"088646","Name":"國巨永豐51購03","TradeVolume":"2721000","TradeValue":"5479880","Transaction":"123","HighestPrice":"7.60","HDate":"12月31日","LowestPrice":"1.05","LDate":"9月01日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"088647","Name":"台積電永豐67購01","TradeVolume":"21581000","TradeValue":"58025360","Transaction":"667","HighestPrice":"3.27","HDate":"10月30日","LowestPrice":"0.49","LDate":"2月05日","AvgClosingPrice":"2.46"},
{"Year":"114","Code":"088648","Name":"智邦永豐51購05","TradeVolume":"6383000","TradeValue":"16131970","Transaction":"303","HighestPrice":"3.75","HDate":"9月11日","LowestPrice":"0.66","LDate":"1月20日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"088649","Name":"順德永豐51購01","TradeVolume":"17353000","TradeValue":"26686230","Transaction":"530","HighestPrice":"2.60","HDate":"8月29日","LowestPrice":"0.40","LDate":"2月03日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"08864P","Name":"神達群益52售02","TradeVolume":"9886000","TradeValue":"3118520","Transaction":"277","HighestPrice":"0.89","HDate":"5月22日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.33"},
{"Year":"114","Code":"088650","Name":"微星永豐52購01","TradeVolume":"468000","TradeValue":"338960","Transaction":"39","HighestPrice":"0.95","HDate":"8月06日","LowestPrice":"0.13","LDate":"11月03日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"088651","Name":"漢唐永豐52購03","TradeVolume":"3319000","TradeValue":"4465110","Transaction":"137","HighestPrice":"5.80","HDate":"8月29日","LowestPrice":"0.04","LDate":"1月08日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"088652","Name":"友達永豐51購01","TradeVolume":"6081000","TradeValue":"3736230","Transaction":"212","HighestPrice":"1.12","HDate":"9月25日","LowestPrice":"0.07","LDate":"12月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"088653","Name":"建準永豐52購01","TradeVolume":"3456000","TradeValue":"3546990","Transaction":"184","HighestPrice":"2.29","HDate":"11月07日","LowestPrice":"0.68","LDate":"9月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"088654","Name":"宏達電永豐52購01","TradeVolume":"2038000","TradeValue":"5726870","Transaction":"231","HighestPrice":"9.25","HDate":"9月01日","LowestPrice":"0.51","LDate":"12月30日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"088655","Name":"奇鋐永豐57購03","TradeVolume":"4265000","TradeValue":"8417840","Transaction":"284","HighestPrice":"4.32","HDate":"11月12日","LowestPrice":"1.02","LDate":"7月29日","AvgClosingPrice":"2.24"},
{"Year":"114","Code":"088656","Name":"帆宣永豐52購02","TradeVolume":"6602000","TradeValue":"7861690","Transaction":"279","HighestPrice":"2.70","HDate":"9月01日","LowestPrice":"0.44","LDate":"12月04日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"088657","Name":"采鈺永豐51購01","TradeVolume":"29736000","TradeValue":"7794660","Transaction":"791","HighestPrice":"2.70","HDate":"9月08日","LowestPrice":"0.01","LDate":"2月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"088658","Name":"昇陽半永豐51購03","TradeVolume":"3904000","TradeValue":"6029970","Transaction":"219","HighestPrice":"2.62","HDate":"9月10日","LowestPrice":"0.82","LDate":"8月01日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"088659","Name":"台達電兆豐51購02","TradeVolume":"2965000","TradeValue":"7921660","Transaction":"245","HighestPrice":"6.50","HDate":"9月09日","LowestPrice":"1.20","LDate":"7月25日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"08865P","Name":"台光電統一4C售05","TradeVolume":"3025000","TradeValue":"864850","Transaction":"59","HighestPrice":"0.56","HDate":"5月14日","LowestPrice":"0.17","LDate":"7月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"088660","Name":"致茂兆豐52購01","TradeVolume":"6966000","TradeValue":"11394080","Transaction":"426","HighestPrice":"2.60","HDate":"9月22日","LowestPrice":"0.75","LDate":"7月28日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"088661","Name":"文曄兆豐53購01","TradeVolume":"17293000","TradeValue":"12594960","Transaction":"605","HighestPrice":"1.34","HDate":"11月06日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"088662","Name":"景碩兆豐51購01","TradeVolume":"14487000","TradeValue":"16181730","Transaction":"526","HighestPrice":"2.78","HDate":"10月21日","LowestPrice":"0.64","LDate":"9月16日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"088663","Name":"世芯兆豐53購03","TradeVolume":"2845000","TradeValue":"2855700","Transaction":"156","HighestPrice":"1.88","HDate":"8月14日","LowestPrice":"0.25","LDate":"11月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"088664","Name":"順德富邦52購01","TradeVolume":"11374000","TradeValue":"14910620","Transaction":"609","HighestPrice":"5.85","HDate":"3月19日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"088665","Name":"技嘉富邦53購01","TradeVolume":"8932000","TradeValue":"13650400","Transaction":"545","HighestPrice":"2.33","HDate":"10月07日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"088666","Name":"宏達電富邦53購02","TradeVolume":"12057000","TradeValue":"29861920","Transaction":"856","HighestPrice":"5.40","HDate":"9月04日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"088667","Name":"德律富邦52購01","TradeVolume":"27517000","TradeValue":"28415910","Transaction":"1122","HighestPrice":"2.89","HDate":"8月25日","LowestPrice":"0.26","LDate":"11月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"088668","Name":"健鼎富邦51購01","TradeVolume":"12087000","TradeValue":"17896590","Transaction":"795","HighestPrice":"2.61","HDate":"8月19日","LowestPrice":"0.92","LDate":"12月16日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"088669","Name":"日電貿富邦53購01","TradeVolume":"18662000","TradeValue":"14872080","Transaction":"991","HighestPrice":"1.46","HDate":"12月12日","LowestPrice":"0.40","LDate":"10月14日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08866P","Name":"台積電元富4B售23","TradeVolume":"324000","TradeValue":"155120","Transaction":"4","HighestPrice":"0.60","HDate":"6月16日","LowestPrice":"0.38","LDate":"7月08日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088670","Name":"景碩富邦53購01","TradeVolume":"22096000","TradeValue":"21422980","Transaction":"941","HighestPrice":"2.26","HDate":"10月17日","LowestPrice":"0.72","LDate":"9月26日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088671","Name":"景碩富邦53購02","TradeVolume":"20798000","TradeValue":"21610520","Transaction":"1015","HighestPrice":"2.64","HDate":"12月05日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"088672","Name":"景碩富邦54購01","TradeVolume":"22558000","TradeValue":"24388780","Transaction":"1123","HighestPrice":"2.35","HDate":"12月12日","LowestPrice":"0.65","LDate":"10月02日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"088673","Name":"保瑞富邦54購01","TradeVolume":"16306000","TradeValue":"8950750","Transaction":"412","HighestPrice":"0.95","HDate":"8月14日","LowestPrice":"0.11","LDate":"11月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"088674","Name":"富世達富邦54購01","TradeVolume":"18038000","TradeValue":"22951900","Transaction":"1005","HighestPrice":"2.62","HDate":"10月22日","LowestPrice":"0.81","LDate":"7月25日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"088675","Name":"寶成富邦53購01","TradeVolume":"150118000","TradeValue":"102061510","Transaction":"3255","HighestPrice":"1.01","HDate":"7月23日","LowestPrice":"0.47","LDate":"12月30日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"088676","Name":"楠梓電國票52購01","TradeVolume":"3015000","TradeValue":"18325360","Transaction":"281","HighestPrice":"17.00","HDate":"8月29日","LowestPrice":"4.08","LDate":"8月11日","AvgClosingPrice":"10.15"},
{"Year":"114","Code":"088677","Name":"楠梓電國票52購02","TradeVolume":"5129000","TradeValue":"30561320","Transaction":"318","HighestPrice":"15.10","HDate":"8月25日","LowestPrice":"3.66","LDate":"7月25日","AvgClosingPrice":"7.76"},
{"Year":"114","Code":"088678","Name":"漢唐國票52購03","TradeVolume":"1037000","TradeValue":"4728160","Transaction":"221","HighestPrice":"19.80","HDate":"8月29日","LowestPrice":"1.36","LDate":"11月27日","AvgClosingPrice":"6.39"},
{"Year":"114","Code":"088679","Name":"亞翔國票54購01","TradeVolume":"848000","TradeValue":"3261870","Transaction":"170","HighestPrice":"8.10","HDate":"10月31日","LowestPrice":"2.13","LDate":"8月21日","AvgClosingPrice":"3.92"},
{"Year":"114","Code":"08867P","Name":"台積電元富4B售24","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月31日","LowestPrice":"","LDate":"8月21日","AvgClosingPrice":""},
{"Year":"114","Code":"088680","Name":"迅得國票53購02","TradeVolume":"4412000","TradeValue":"7525320","Transaction":"386","HighestPrice":"3.50","HDate":"8月29日","LowestPrice":"0.08","LDate":"11月24日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"088681","Name":"世紀鋼國票53購01","TradeVolume":"444000","TradeValue":"615780","Transaction":"43","HighestPrice":"1.89","HDate":"8月11日","LowestPrice":"0.64","LDate":"10月15日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"088682","Name":"電子類國票51購01","TradeVolume":"3324000","TradeValue":"14182460","Transaction":"181","HighestPrice":"8.50","HDate":"12月26日","LowestPrice":"1.54","LDate":"7月29日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"088683","Name":"電子類國票51購02","TradeVolume":"444000","TradeValue":"1428390","Transaction":"90","HighestPrice":"5.75","HDate":"10月14日","LowestPrice":"1.98","LDate":"7月22日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"088684","Name":"電子類國票51購03","TradeVolume":"2538000","TradeValue":"9579640","Transaction":"149","HighestPrice":"14.70","HDate":"10月21日","LowestPrice":"0.02","LDate":"1月03日","AvgClosingPrice":"5.20"},
{"Year":"114","Code":"088685","Name":"金融類國票51購02","TradeVolume":"818000","TradeValue":"1658890","Transaction":"75","HighestPrice":"2.54","HDate":"10月16日","LowestPrice":"1.16","LDate":"11月19日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"088686","Name":"T50反1凱基54購05","TradeVolume":"1570000","TradeValue":"955700","Transaction":"40","HighestPrice":"0.85","HDate":"7月29日","LowestPrice":"0.09","LDate":"11月12日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"088687","Name":"台塑凱基51購04","TradeVolume":"3707000","TradeValue":"3997540","Transaction":"129","HighestPrice":"1.78","HDate":"7月31日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"088688","Name":"遠東新凱基51購01","TradeVolume":"19113000","TradeValue":"10456400","Transaction":"394","HighestPrice":"1.67","HDate":"7月24日","LowestPrice":"0.06","LDate":"12月24日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088689","Name":"川湖凱基51購06","TradeVolume":"278000","TradeValue":"866520","Transaction":"35","HighestPrice":"5.10","HDate":"8月13日","LowestPrice":"2.66","LDate":"7月24日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"08868P","Name":"金像電國票4C售02","TradeVolume":"150000","TradeValue":"13200","Transaction":"7","HighestPrice":"0.15","HDate":"8月06日","LowestPrice":"0.05","LDate":"9月25日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"088690","Name":"台達電凱基55購01","TradeVolume":"2538000","TradeValue":"7450260","Transaction":"335","HighestPrice":"8.90","HDate":"10月13日","LowestPrice":"1.14","LDate":"7月25日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"088691","Name":"鴻海凱基51購11","TradeVolume":"4686000","TradeValue":"15835150","Transaction":"590","HighestPrice":"6.85","HDate":"11月13日","LowestPrice":"1.05","LDate":"7月29日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"088692","Name":"台積電凱基53購19","TradeVolume":"907000","TradeValue":"3248220","Transaction":"101","HighestPrice":"4.35","HDate":"12月31日","LowestPrice":"1.26","LDate":"7月23日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"088693","Name":"矽統凱基51購04","TradeVolume":"2951000","TradeValue":"8016130","Transaction":"358","HighestPrice":"4.84","HDate":"9月19日","LowestPrice":"0.54","LDate":"11月14日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"088694","Name":"建準凱基57購01","TradeVolume":"6815000","TradeValue":"15347130","Transaction":"454","HighestPrice":"5.20","HDate":"11月20日","LowestPrice":"1.20","LDate":"7月30日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"088695","Name":"京元電凱基51購02","TradeVolume":"4674000","TradeValue":"7724440","Transaction":"220","HighestPrice":"7.75","HDate":"11月10日","LowestPrice":"1.04","LDate":"7月29日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"088696","Name":"聯發科凱基55購02","TradeVolume":"3342000","TradeValue":"2556160","Transaction":"145","HighestPrice":"1.53","HDate":"9月16日","LowestPrice":"0.20","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088697","Name":"長榮凱基55購02","TradeVolume":"1944000","TradeValue":"1707240","Transaction":"98","HighestPrice":"1.67","HDate":"8月13日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088698","Name":"奇鋐凱基51購10","TradeVolume":"9351000","TradeValue":"35231720","Transaction":"587","HighestPrice":"11.10","HDate":"12月29日","LowestPrice":"1.52","LDate":"7月24日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"088699","Name":"德律凱基51購03","TradeVolume":"7702000","TradeValue":"12174730","Transaction":"509","HighestPrice":"4.09","HDate":"8月25日","LowestPrice":"0.09","LDate":"11月19日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08869P","Name":"美律國票4C售01","TradeVolume":"432000","TradeValue":"403320","Transaction":"42","HighestPrice":"1.10","HDate":"6月03日","LowestPrice":"0.16","LDate":"11月19日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08869T","Name":"台積電中信41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"11月19日","AvgClosingPrice":""},
{"Year":"114","Code":"088700","Name":"欣興凱基54購01","TradeVolume":"4005000","TradeValue":"7283000","Transaction":"237","HighestPrice":"2.75","HDate":"11月18日","LowestPrice":"1.09","LDate":"9月02日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"088701","Name":"景碩凱基51購07","TradeVolume":"13252000","TradeValue":"14793800","Transaction":"571","HighestPrice":"4.30","HDate":"10月20日","LowestPrice":"0.45","LDate":"10月02日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"088702","Name":"聯鈞凱基56購01","TradeVolume":"5188000","TradeValue":"12904950","Transaction":"579","HighestPrice":"5.20","HDate":"10月03日","LowestPrice":"1.66","LDate":"8月11日","AvgClosingPrice":"2.66"},
{"Year":"114","Code":"088703","Name":"世芯凱基53購04","TradeVolume":"142000","TradeValue":"108100","Transaction":"31","HighestPrice":"2.10","HDate":"8月29日","LowestPrice":"0.26","LDate":"12月08日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"088704","Name":"神達凱基53購02","TradeVolume":"2368000","TradeValue":"6070880","Transaction":"285","HighestPrice":"6.05","HDate":"10月31日","LowestPrice":"1.90","LDate":"7月29日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"088705","Name":"達興凱基53購01","TradeVolume":"4147000","TradeValue":"15204170","Transaction":"422","HighestPrice":"7.80","HDate":"9月08日","LowestPrice":"1.25","LDate":"7月29日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"088706","Name":"飛捷凱基51購04","TradeVolume":"1168000","TradeValue":"907340","Transaction":"78","HighestPrice":"1.28","HDate":"7月24日","LowestPrice":"0.27","LDate":"10月08日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088707","Name":"穎崴凱基51購03","TradeVolume":"2001000","TradeValue":"2124760","Transaction":"217","HighestPrice":"8.20","HDate":"12月18日","LowestPrice":"0.63","LDate":"7月24日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"088708","Name":"富世達凱基51購04","TradeVolume":"1725000","TradeValue":"7009920","Transaction":"223","HighestPrice":"12.60","HDate":"12月16日","LowestPrice":"2.31","LDate":"7月25日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"088709","Name":"台虹凱基51購01","TradeVolume":"5069000","TradeValue":"10797770","Transaction":"392","HighestPrice":"12.20","HDate":"12月11日","LowestPrice":"0.99","LDate":"8月11日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"08870P","Name":"亞航國票4C售02","TradeVolume":"5410000","TradeValue":"1748580","Transaction":"365","HighestPrice":"1.78","HDate":"5月29日","LowestPrice":"0.05","LDate":"11月26日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088710","Name":"SP黃豆元大51購01","TradeVolume":"44312000","TradeValue":"38742130","Transaction":"1108","HighestPrice":"1.39","HDate":"1月22日","LowestPrice":"0.01","LDate":"3月20日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088711","Name":"FB越南元大51購02","TradeVolume":"10000","TradeValue":"20170","Transaction":"5","HighestPrice":"2.12","HDate":"8月05日","LowestPrice":"1.94","LDate":"8月05日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"088712","Name":"FB越南元大53購02","TradeVolume":"1390000","TradeValue":"2244940","Transaction":"90","HighestPrice":"7.10","HDate":"1月07日","LowestPrice":"0.99","LDate":"8月01日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"088713","Name":"FB越南元大54購01","TradeVolume":"14477000","TradeValue":"22424430","Transaction":"152","HighestPrice":"7.45","HDate":"2月07日","LowestPrice":"1.07","LDate":"8月05日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"088714","Name":"美時元大51購04","TradeVolume":"13935000","TradeValue":"11535240","Transaction":"364","HighestPrice":"5.00","HDate":"11月27日","LowestPrice":"0.40","LDate":"9月15日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"088715","Name":"光寶科元大51購04","TradeVolume":"8689000","TradeValue":"11227030","Transaction":"258","HighestPrice":"4.75","HDate":"10月29日","LowestPrice":"0.72","LDate":"7月31日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"088716","Name":"鴻海元大51購32","TradeVolume":"10972000","TradeValue":"14518240","Transaction":"277","HighestPrice":"4.71","HDate":"10月30日","LowestPrice":"0.02","LDate":"2月05日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"088717","Name":"華邦電元大51購07","TradeVolume":"1186000","TradeValue":"2804610","Transaction":"106","HighestPrice":"38.60","HDate":"12月18日","LowestPrice":"1.62","LDate":"8月04日","AvgClosingPrice":"6.71"},
{"Year":"114","Code":"088718","Name":"華碩元大51購05","TradeVolume":"14377000","TradeValue":"16350340","Transaction":"443","HighestPrice":"1.78","HDate":"8月08日","LowestPrice":"0.07","LDate":"11月25日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"088719","Name":"致茂元大51購03","TradeVolume":"1916000","TradeValue":"7241350","Transaction":"174","HighestPrice":"7.05","HDate":"10月02日","LowestPrice":"1.97","LDate":"7月25日","AvgClosingPrice":"4.05"},
{"Year":"114","Code":"08871P","Name":"神基國票4C售01","TradeVolume":"1324000","TradeValue":"739900","Transaction":"55","HighestPrice":"1.05","HDate":"5月20日","LowestPrice":"0.12","LDate":"8月21日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"08871T","Name":"台積電永豐43售06","TradeVolume":"37000","TradeValue":"1490","Transaction":"4","HighestPrice":"0.05","HDate":"1月06日","LowestPrice":"0.02","LDate":"3月07日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"088720","Name":"致茂元大51購04","TradeVolume":"1690000","TradeValue":"6631180","Transaction":"161","HighestPrice":"7.40","HDate":"10月02日","LowestPrice":"2.20","LDate":"7月29日","AvgClosingPrice":"4.49"},
{"Year":"114","Code":"088721","Name":"漢唐元大51購07","TradeVolume":"12686000","TradeValue":"28687690","Transaction":"586","HighestPrice":"19.70","HDate":"9月01日","LowestPrice":"0.56","LDate":"12月05日","AvgClosingPrice":"5.34"},
{"Year":"114","Code":"088722","Name":"長榮元大51購30","TradeVolume":"24454000","TradeValue":"24898640","Transaction":"498","HighestPrice":"2.11","HDate":"7月25日","LowestPrice":"0.28","LDate":"12月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"088723","Name":"王品元大51購03","TradeVolume":"7808000","TradeValue":"4024180","Transaction":"97","HighestPrice":"0.91","HDate":"8月04日","LowestPrice":"0.39","LDate":"9月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"088724","Name":"大立光元大51購14","TradeVolume":"25236000","TradeValue":"18767310","Transaction":"484","HighestPrice":"1.38","HDate":"10月07日","LowestPrice":"0.24","LDate":"12月05日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"088725","Name":"大立光元大54購01","TradeVolume":"18458000","TradeValue":"11577730","Transaction":"306","HighestPrice":"1.16","HDate":"8月07日","LowestPrice":"0.23","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"088726","Name":"零壹元大51購01","TradeVolume":"3393000","TradeValue":"2924380","Transaction":"106","HighestPrice":"2.04","HDate":"8月28日","LowestPrice":"0.06","LDate":"12月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088727","Name":"欣興元大51購11","TradeVolume":"22272000","TradeValue":"21223620","Transaction":"570","HighestPrice":"3.27","HDate":"12月09日","LowestPrice":"0.64","LDate":"9月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"088728","Name":"欣興元大54購05","TradeVolume":"10042000","TradeValue":"13066840","Transaction":"419","HighestPrice":"3.25","HDate":"12月09日","LowestPrice":"0.77","LDate":"9月03日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"088729","Name":"景碩元大51購09","TradeVolume":"12201000","TradeValue":"9543230","Transaction":"360","HighestPrice":"3.12","HDate":"12月09日","LowestPrice":"0.44","LDate":"9月15日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"08872P","Name":"德律國票4C售02","TradeVolume":"1819000","TradeValue":"992350","Transaction":"147","HighestPrice":"0.91","HDate":"6月03日","LowestPrice":"0.03","LDate":"10月16日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08872T","Name":"金像電富邦43售03","TradeVolume":"40000","TradeValue":"3200","Transaction":"3","HighestPrice":"0.10","HDate":"1月16日","LowestPrice":"0.02","LDate":"2月04日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"088730","Name":"景碩元大51購10","TradeVolume":"12275000","TradeValue":"11609230","Transaction":"391","HighestPrice":"3.19","HDate":"10月17日","LowestPrice":"0.46","LDate":"10月02日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"088731","Name":"玉晶光元大51購09","TradeVolume":"19091000","TradeValue":"10006160","Transaction":"408","HighestPrice":"1.06","HDate":"8月19日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"088732","Name":"京鼎元大51購01","TradeVolume":"21532000","TradeValue":"20648060","Transaction":"588","HighestPrice":"2.33","HDate":"10月31日","LowestPrice":"0.04","LDate":"12月29日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"088733","Name":"群創元大54購01","TradeVolume":"24327000","TradeValue":"37511780","Transaction":"549","HighestPrice":"3.65","HDate":"12月31日","LowestPrice":"0.43","LDate":"9月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"088734","Name":"牧德元大51購05","TradeVolume":"31209000","TradeValue":"33890630","Transaction":"1041","HighestPrice":"2.85","HDate":"8月29日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"088735","Name":"辛耘元大51購03","TradeVolume":"1666000","TradeValue":"3371460","Transaction":"173","HighestPrice":"3.07","HDate":"9月25日","LowestPrice":"0.43","LDate":"11月10日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"088736","Name":"宏致元大51購02","TradeVolume":"3626000","TradeValue":"10126010","Transaction":"372","HighestPrice":"4.99","HDate":"9月09日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"088737","Name":"臻鼎元大51購04","TradeVolume":"2807000","TradeValue":"7093640","Transaction":"232","HighestPrice":"6.00","HDate":"9月11日","LowestPrice":"0.55","LDate":"12月29日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"088738","Name":"帆宣元大51購05","TradeVolume":"9508000","TradeValue":"7327810","Transaction":"248","HighestPrice":"3.07","HDate":"9月01日","LowestPrice":"0.32","LDate":"12月10日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"088739","Name":"台郡元大51購02","TradeVolume":"3187000","TradeValue":"3306280","Transaction":"216","HighestPrice":"2.56","HDate":"7月28日","LowestPrice":"0.11","LDate":"12月22日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"08873P","Name":"健鼎國票4C售01","TradeVolume":"600000","TradeValue":"191460","Transaction":"21","HighestPrice":"0.41","HDate":"6月17日","LowestPrice":"0.05","LDate":"8月07日","AvgClosingPrice":"0.26"},
{"Year":"114","Code":"088740","Name":"保瑞元大51購04","TradeVolume":"2396000","TradeValue":"2502250","Transaction":"81","HighestPrice":"2.90","HDate":"8月14日","LowestPrice":"0.12","LDate":"11月05日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"088741","Name":"愛普元大51購07","TradeVolume":"30704000","TradeValue":"34690110","Transaction":"1587","HighestPrice":"3.09","HDate":"11月13日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"088742","Name":"愛普元大51購08","TradeVolume":"8579000","TradeValue":"15501050","Transaction":"540","HighestPrice":"3.78","HDate":"11月13日","LowestPrice":"0.67","LDate":"8月22日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"088743","Name":"洋基元大51購05","TradeVolume":"2271000","TradeValue":"7105330","Transaction":"267","HighestPrice":"5.20","HDate":"9月03日","LowestPrice":"0.93","LDate":"11月18日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"088744","Name":"連加元大51購08","TradeVolume":"3818000","TradeValue":"3907350","Transaction":"97","HighestPrice":"2.10","HDate":"8月05日","LowestPrice":"0.17","LDate":"2月04日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"088745","Name":"臺股指元大51購26","TradeVolume":"1318000","TradeValue":"2996380","Transaction":"77","HighestPrice":"7.10","HDate":"10月27日","LowestPrice":"1.34","LDate":"8月01日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"088746","Name":"臺股指元大51購27","TradeVolume":"1282000","TradeValue":"4133740","Transaction":"53","HighestPrice":"4.24","HDate":"9月11日","LowestPrice":"2.58","LDate":"8月20日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"088747","Name":"臺股指元大53購09","TradeVolume":"5874000","TradeValue":"15708580","Transaction":"126","HighestPrice":"7.60","HDate":"10月21日","LowestPrice":"1.94","LDate":"7月25日","AvgClosingPrice":"4.53"},
{"Year":"114","Code":"088748","Name":"臺股指元大54購12","TradeVolume":"10257000","TradeValue":"15171520","Transaction":"227","HighestPrice":"2.98","HDate":"10月13日","LowestPrice":"1.10","LDate":"8月04日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"088749","Name":"臺股指元大56購06","TradeVolume":"4744000","TradeValue":"13616810","Transaction":"90","HighestPrice":"9.20","HDate":"12月31日","LowestPrice":"1.65","LDate":"7月22日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"08874P","Name":"飛捷國票4C售01","TradeVolume":"2148000","TradeValue":"761040","Transaction":"50","HighestPrice":"1.01","HDate":"5月27日","LowestPrice":"0.12","LDate":"11月13日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"088750","Name":"富邦金台新51購02","TradeVolume":"9312000","TradeValue":"14061830","Transaction":"425","HighestPrice":"9.30","HDate":"11月13日","LowestPrice":"0.01","LDate":"4月07日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"088751","Name":"欣興台新51購01","TradeVolume":"2840000","TradeValue":"6922090","Transaction":"305","HighestPrice":"3.74","HDate":"11月03日","LowestPrice":"1.32","LDate":"9月01日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"088752","Name":"景碩台新51購01","TradeVolume":"1480000","TradeValue":"3293700","Transaction":"112","HighestPrice":"4.94","HDate":"10月16日","LowestPrice":"1.40","LDate":"9月05日","AvgClosingPrice":"2.41"},
{"Year":"114","Code":"088753","Name":"鴻海統一59購02","TradeVolume":"18667000","TradeValue":"27548290","Transaction":"593","HighestPrice":"2.30","HDate":"10月30日","LowestPrice":"0.79","LDate":"7月24日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"088754","Name":"台積電統一59購01","TradeVolume":"4279000","TradeValue":"4943900","Transaction":"112","HighestPrice":"1.51","HDate":"10月29日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"088755","Name":"台積電統一67購04","TradeVolume":"13394000","TradeValue":"12224230","Transaction":"268","HighestPrice":"1.05","HDate":"10月30日","LowestPrice":"0.66","LDate":"8月20日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088756","Name":"技嘉統一53購03","TradeVolume":"18509000","TradeValue":"16599250","Transaction":"380","HighestPrice":"1.18","HDate":"10月07日","LowestPrice":"0.01","LDate":"2月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"088757","Name":"鉅祥統一53購02","TradeVolume":"21042000","TradeValue":"24388580","Transaction":"867","HighestPrice":"2.47","HDate":"9月09日","LowestPrice":"0.68","LDate":"12月31日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"088758","Name":"辛耘統一59購01","TradeVolume":"5177000","TradeValue":"3426130","Transaction":"247","HighestPrice":"0.95","HDate":"9月24日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088759","Name":"貿聯統一58購02","TradeVolume":"11400000","TradeValue":"17297420","Transaction":"522","HighestPrice":"3.65","HDate":"11月20日","LowestPrice":"0.66","LDate":"7月25日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"08875P","Name":"同欣電國票4C售01","TradeVolume":"5158000","TradeValue":"2995970","Transaction":"61","HighestPrice":"0.93","HDate":"6月20日","LowestPrice":"0.46","LDate":"7月29日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088760","Name":"神達統一58購02","TradeVolume":"8072000","TradeValue":"9699270","Transaction":"481","HighestPrice":"1.71","HDate":"11月03日","LowestPrice":"0.71","LDate":"7月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"088761","Name":"訊芯統一55購02","TradeVolume":"24760000","TradeValue":"18383230","Transaction":"768","HighestPrice":"1.14","HDate":"8月14日","LowestPrice":"0.40","LDate":"11月21日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"088762","Name":"台虹統一57購01","TradeVolume":"36117000","TradeValue":"39060400","Transaction":"1345","HighestPrice":"3.17","HDate":"12月12日","LowestPrice":"0.01","LDate":"3月13日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088763","Name":"台光電中信51購04","TradeVolume":"16801000","TradeValue":"21566090","Transaction":"951","HighestPrice":"2.44","HDate":"12月26日","LowestPrice":"0.52","LDate":"10月23日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"088764","Name":"台光電中信52購01","TradeVolume":"9567000","TradeValue":"10615070","Transaction":"469","HighestPrice":"4.60","HDate":"12月15日","LowestPrice":"0.58","LDate":"7月30日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"088765","Name":"奇鋐中信51購04","TradeVolume":"15740000","TradeValue":"31917530","Transaction":"881","HighestPrice":"7.85","HDate":"11月10日","LowestPrice":"0.82","LDate":"7月23日","AvgClosingPrice":"2.77"},
{"Year":"114","Code":"088766","Name":"台塑永豐53購02","TradeVolume":"1212000","TradeValue":"1557300","Transaction":"106","HighestPrice":"1.94","HDate":"7月31日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"088767","Name":"台化永豐52購02","TradeVolume":"3701000","TradeValue":"5017790","Transaction":"258","HighestPrice":"2.32","HDate":"11月13日","LowestPrice":"0.79","LDate":"11月07日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"088768","Name":"川湖永豐51購02","TradeVolume":"1818000","TradeValue":"5771070","Transaction":"147","HighestPrice":"8.70","HDate":"10月31日","LowestPrice":"1.40","LDate":"7月25日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"088769","Name":"台達電永豐51購02","TradeVolume":"5330000","TradeValue":"12501870","Transaction":"362","HighestPrice":"13.70","HDate":"10月27日","LowestPrice":"0.95","LDate":"7月24日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"08876P","Name":"台表科國票4C售01","TradeVolume":"282000","TradeValue":"95490","Transaction":"11","HighestPrice":"1.03","HDate":"5月22日","LowestPrice":"0.18","LDate":"9月09日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"088770","Name":"廣宇永豐51購04","TradeVolume":"1779000","TradeValue":"2574530","Transaction":"116","HighestPrice":"2.68","HDate":"8月28日","LowestPrice":"0.52","LDate":"12月15日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"088771","Name":"台積電永豐53購05","TradeVolume":"600000","TradeValue":"1169560","Transaction":"55","HighestPrice":"3.33","HDate":"10月31日","LowestPrice":"0.75","LDate":"8月20日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"088772","Name":"金像電永豐51購07","TradeVolume":"1096000","TradeValue":"3285630","Transaction":"146","HighestPrice":"6.55","HDate":"11月20日","LowestPrice":"1.15","LDate":"7月25日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"088773","Name":"技嘉永豐52購05","TradeVolume":"1968000","TradeValue":"1461430","Transaction":"93","HighestPrice":"1.44","HDate":"10月07日","LowestPrice":"0.04","LDate":"12月30日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"088774","Name":"台光電永豐52購08","TradeVolume":"6663000","TradeValue":"8218670","Transaction":"522","HighestPrice":"2.25","HDate":"12月24日","LowestPrice":"0.44","LDate":"10月20日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088775","Name":"元債2X元富4A購01","TradeVolume":"428000","TradeValue":"124820","Transaction":"24","HighestPrice":"0.87","HDate":"4月07日","LowestPrice":"0.12","LDate":"6月20日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088776","Name":"元日2X元富4A購01","TradeVolume":"28472000","TradeValue":"10100490","Transaction":"371","HighestPrice":"0.67","HDate":"4月22日","LowestPrice":"0.08","LDate":"7月29日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"088777","Name":"京元電永豐53購02","TradeVolume":"5673000","TradeValue":"8643740","Transaction":"231","HighestPrice":"2.69","HDate":"9月22日","LowestPrice":"0.71","LDate":"7月28日","AvgClosingPrice":"1.69"},
{"Year":"114","Code":"088778","Name":"奇鋐永豐54購01","TradeVolume":"6436000","TradeValue":"8376590","Transaction":"299","HighestPrice":"4.72","HDate":"11月10日","LowestPrice":"0.81","LDate":"9月04日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"088779","Name":"零壹永豐52購01","TradeVolume":"2614000","TradeValue":"1617470","Transaction":"122","HighestPrice":"0.83","HDate":"8月12日","LowestPrice":"0.22","LDate":"11月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"08877P","Name":"穎崴國票4C售05","TradeVolume":"3849000","TradeValue":"2837040","Transaction":"129","HighestPrice":"2.22","HDate":"6月02日","LowestPrice":"0.07","LDate":"9月16日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08877T","Name":"聯發科國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月16日","AvgClosingPrice":""},
{"Year":"114","Code":"088780","Name":"新日興永豐52購04","TradeVolume":"3403000","TradeValue":"2037260","Transaction":"170","HighestPrice":"1.57","HDate":"8月28日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"088781","Name":"嘉澤永豐53購02","TradeVolume":"2158000","TradeValue":"1394310","Transaction":"91","HighestPrice":"1.49","HDate":"9月17日","LowestPrice":"0.18","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"088782","Name":"健策永豐52購05","TradeVolume":"1670000","TradeValue":"2770350","Transaction":"152","HighestPrice":"4.04","HDate":"11月17日","LowestPrice":"0.35","LDate":"8月05日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"088783","Name":"世芯永豐51購09","TradeVolume":"8890000","TradeValue":"4331410","Transaction":"264","HighestPrice":"1.84","HDate":"8月14日","LowestPrice":"0.03","LDate":"2月20日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"088784","Name":"亞翔永豐51購03","TradeVolume":"3187000","TradeValue":"4349330","Transaction":"188","HighestPrice":"2.60","HDate":"10月15日","LowestPrice":"0.88","LDate":"8月21日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"088785","Name":"凌華永豐51購01","TradeVolume":"1795000","TradeValue":"1847940","Transaction":"143","HighestPrice":"1.69","HDate":"8月05日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"088786","Name":"矽力永豐52購01","TradeVolume":"757000","TradeValue":"360730","Transaction":"40","HighestPrice":"0.81","HDate":"8月01日","LowestPrice":"0.09","LDate":"10月13日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"088787","Name":"泰金寶永豐51購01","TradeVolume":"2753000","TradeValue":"1717670","Transaction":"125","HighestPrice":"0.94","HDate":"10月14日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088788","Name":"寶成永豐53購01","TradeVolume":"388000","TradeValue":"316320","Transaction":"33","HighestPrice":"1.04","HDate":"8月04日","LowestPrice":"0.58","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"088789","Name":"元上證凱基53購01","TradeVolume":"42000","TradeValue":"117900","Transaction":"12","HighestPrice":"3.26","HDate":"9月02日","LowestPrice":"2.03","LDate":"8月05日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"08878P","Name":"鼎基國票4C售01","TradeVolume":"1164000","TradeValue":"1010870","Transaction":"26","HighestPrice":"0.97","HDate":"6月09日","LowestPrice":"0.30","LDate":"10月31日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"088790","Name":"FB越南凱基51購01","TradeVolume":"3956000","TradeValue":"6315690","Transaction":"33","HighestPrice":"2.95","HDate":"8月27日","LowestPrice":"1.44","LDate":"7月30日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"088791","Name":"FB越南凱基58購01","TradeVolume":"9632000","TradeValue":"15040450","Transaction":"205","HighestPrice":"2.42","HDate":"10月14日","LowestPrice":"0.79","LDate":"7月30日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"088792","Name":"南亞凱基51購01","TradeVolume":"829000","TradeValue":"4351780","Transaction":"138","HighestPrice":"17.40","HDate":"11月18日","LowestPrice":"2.53","LDate":"7月24日","AvgClosingPrice":"8.30"},
{"Year":"114","Code":"088793","Name":"美時凱基51購03","TradeVolume":"2763000","TradeValue":"5746840","Transaction":"114","HighestPrice":"4.60","HDate":"11月27日","LowestPrice":"0.38","LDate":"9月12日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"088794","Name":"上銀凱基51購04","TradeVolume":"5963000","TradeValue":"5382130","Transaction":"346","HighestPrice":"1.80","HDate":"7月30日","LowestPrice":"0.03","LDate":"12月03日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"088795","Name":"川湖凱基51購07","TradeVolume":"2134000","TradeValue":"11287050","Transaction":"256","HighestPrice":"9.85","HDate":"10月29日","LowestPrice":"2.44","LDate":"7月29日","AvgClosingPrice":"5.25"},
{"Year":"114","Code":"088796","Name":"鴻海凱基53購06","TradeVolume":"5144000","TradeValue":"15658540","Transaction":"514","HighestPrice":"10.10","HDate":"11月04日","LowestPrice":"0.19","LDate":"3月27日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"088797","Name":"台積電凱基53購21","TradeVolume":"1153000","TradeValue":"2029940","Transaction":"150","HighestPrice":"2.29","HDate":"10月31日","LowestPrice":"0.70","LDate":"8月14日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"088798","Name":"台積電凱基53購22","TradeVolume":"4781000","TradeValue":"7169970","Transaction":"176","HighestPrice":"2.47","HDate":"10月16日","LowestPrice":"0.75","LDate":"8月12日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"088799","Name":"台積電凱基55購03","TradeVolume":"10758000","TradeValue":"21077290","Transaction":"169","HighestPrice":"2.27","HDate":"10月30日","LowestPrice":"0.92","LDate":"8月18日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"08879P","Name":"視陽國票4C售01","TradeVolume":"72000","TradeValue":"70170","Transaction":"12","HighestPrice":"1.13","HDate":"6月13日","LowestPrice":"0.09","LDate":"10月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08879T","Name":"奇鋐國票41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月13日","LowestPrice":"","LDate":"10月30日","AvgClosingPrice":""},
{"Year":"114","Code":"088800","Name":"台積電凱基67購08","TradeVolume":"7615000","TradeValue":"19819120","Transaction":"598","HighestPrice":"3.05","HDate":"10月31日","LowestPrice":"1.59","LDate":"8月22日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"088801","Name":"華邦電凱基51購03","TradeVolume":"1837000","TradeValue":"5628520","Transaction":"230","HighestPrice":"48.40","HDate":"12月09日","LowestPrice":"0.82","LDate":"8月06日","AvgClosingPrice":"5.70"},
{"Year":"114","Code":"088802","Name":"佳能凱基51購02","TradeVolume":"2359000","TradeValue":"7941210","Transaction":"351","HighestPrice":"6.05","HDate":"9月05日","LowestPrice":"1.70","LDate":"7月30日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"088803","Name":"台光電凱基54購04","TradeVolume":"4958000","TradeValue":"10421020","Transaction":"350","HighestPrice":"4.16","HDate":"12月24日","LowestPrice":"0.85","LDate":"10月17日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"088804","Name":"正崴凱基51購02","TradeVolume":"4666000","TradeValue":"1041510","Transaction":"118","HighestPrice":"1.75","HDate":"8月08日","LowestPrice":"0.03","LDate":"11月07日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"088805","Name":"建準凱基51購01","TradeVolume":"10976000","TradeValue":"18178130","Transaction":"950","HighestPrice":"5.60","HDate":"11月12日","LowestPrice":"0.80","LDate":"9月26日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"088806","Name":"鉅祥凱基51購01","TradeVolume":"3554000","TradeValue":"12968580","Transaction":"377","HighestPrice":"8.50","HDate":"9月09日","LowestPrice":"0.68","LDate":"12月26日","AvgClosingPrice":"3.86"},
{"Year":"114","Code":"088807","Name":"大立光凱基54購02","TradeVolume":"7770000","TradeValue":"7007600","Transaction":"320","HighestPrice":"1.61","HDate":"8月06日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"088808","Name":"亞光凱基53購01","TradeVolume":"3768000","TradeValue":"7035320","Transaction":"344","HighestPrice":"3.23","HDate":"9月09日","LowestPrice":"0.60","LDate":"12月16日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"088809","Name":"聯鈞凱基51購04","TradeVolume":"13424000","TradeValue":"21058990","Transaction":"633","HighestPrice":"4.86","HDate":"10月03日","LowestPrice":"0.77","LDate":"12月19日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"08880P","Name":"巨大國票4C售02","TradeVolume":"4215000","TradeValue":"4596410","Transaction":"145","HighestPrice":"1.74","HDate":"6月23日","LowestPrice":"0.23","LDate":"12月10日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"088810","Name":"辛耘凱基51購03","TradeVolume":"3120000","TradeValue":"3211760","Transaction":"153","HighestPrice":"1.59","HDate":"9月24日","LowestPrice":"0.01","LDate":"12月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"088811","Name":"世芯凱基51購20","TradeVolume":"908000","TradeValue":"1454180","Transaction":"81","HighestPrice":"3.32","HDate":"8月15日","LowestPrice":"0.13","LDate":"11月25日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"088812","Name":"神達凱基51購10","TradeVolume":"876000","TradeValue":"3194240","Transaction":"136","HighestPrice":"9.25","HDate":"8月29日","LowestPrice":"1.82","LDate":"12月16日","AvgClosingPrice":"4.40"},
{"Year":"114","Code":"088813","Name":"亞翔凱基54購01","TradeVolume":"2462000","TradeValue":"8263080","Transaction":"228","HighestPrice":"10.80","HDate":"12月26日","LowestPrice":"1.70","LDate":"8月19日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"088814","Name":"帆宣凱基51購02","TradeVolume":"4454000","TradeValue":"9642180","Transaction":"403","HighestPrice":"6.00","HDate":"9月01日","LowestPrice":"0.60","LDate":"12月04日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"088815","Name":"迅得凱基51購01","TradeVolume":"5899000","TradeValue":"9188770","Transaction":"424","HighestPrice":"3.07","HDate":"8月29日","LowestPrice":"0.05","LDate":"12月23日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"088816","Name":"緯穎凱基51購14","TradeVolume":"2863000","TradeValue":"14831770","Transaction":"411","HighestPrice":"12.30","HDate":"11月26日","LowestPrice":"2.01","LDate":"7月28日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"088817","Name":"來億凱基51購03","TradeVolume":"38009000","TradeValue":"22301730","Transaction":"1077","HighestPrice":"2.00","HDate":"7月25日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"088818","Name":"昇陽半凱基51購02","TradeVolume":"6670000","TradeValue":"14408500","Transaction":"414","HighestPrice":"3.90","HDate":"10月02日","LowestPrice":"0.06","LDate":"1月17日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"088819","Name":"臺股指凱基51購24","TradeVolume":"316000","TradeValue":"1846980","Transaction":"29","HighestPrice":"12.70","HDate":"11月11日","LowestPrice":"2.18","LDate":"8月04日","AvgClosingPrice":"7.46"},
{"Year":"114","Code":"08881P","Name":"美債2X元大4C售02","TradeVolume":"540000","TradeValue":"458890","Transaction":"21","HighestPrice":"1.05","HDate":"5月22日","LowestPrice":"0.23","LDate":"10月14日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"088820","Name":"臺股指凱基53購12","TradeVolume":"190000","TradeValue":"573580","Transaction":"24","HighestPrice":"5.50","HDate":"10月03日","LowestPrice":"2.09","LDate":"9月03日","AvgClosingPrice":"3.09"},
{"Year":"114","Code":"088821","Name":"臺股指凱基54購12","TradeVolume":"2156000","TradeValue":"4821020","Transaction":"161","HighestPrice":"5.10","HDate":"10月23日","LowestPrice":"1.67","LDate":"8月01日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"088822","Name":"臺股指凱基56購08","TradeVolume":"2371000","TradeValue":"10380910","Transaction":"143","HighestPrice":"11.70","HDate":"10月31日","LowestPrice":"1.61","LDate":"9月01日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"088823","Name":"智邦第一53購01","TradeVolume":"2857000","TradeValue":"2794980","Transaction":"155","HighestPrice":"1.78","HDate":"9月08日","LowestPrice":"0.12","LDate":"3月07日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"088824","Name":"貿聯第一53購01","TradeVolume":"5065000","TradeValue":"4934640","Transaction":"221","HighestPrice":"3.24","HDate":"11月17日","LowestPrice":"0.68","LDate":"8月06日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"088825","Name":"川湖台新51購02","TradeVolume":"3579000","TradeValue":"7884170","Transaction":"299","HighestPrice":"29.00","HDate":"10月14日","LowestPrice":"0.35","LDate":"2月18日","AvgClosingPrice":"8.58"},
{"Year":"114","Code":"088826","Name":"台積電台新51購03","TradeVolume":"80000","TradeValue":"345160","Transaction":"15","HighestPrice":"5.20","HDate":"12月24日","LowestPrice":"3.07","LDate":"9月30日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"088827","Name":"世芯台新51購01","TradeVolume":"3984000","TradeValue":"7495410","Transaction":"334","HighestPrice":"10.80","HDate":"8月14日","LowestPrice":"0.06","LDate":"3月07日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"088828","Name":"T50反1富邦52購03","TradeVolume":"6898000","TradeValue":"2288080","Transaction":"155","HighestPrice":"1.68","HDate":"7月29日","LowestPrice":"0.01","LDate":"12月29日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"088829","Name":"台化富邦54購01","TradeVolume":"18765000","TradeValue":"26666850","Transaction":"1143","HighestPrice":"2.50","HDate":"12月02日","LowestPrice":"0.93","LDate":"11月06日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"08882P","Name":"喬山元大4B售01","TradeVolume":"682000","TradeValue":"586450","Transaction":"55","HighestPrice":"1.42","HDate":"6月02日","LowestPrice":"0.06","LDate":"10月15日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"088830","Name":"川湖富邦51購03","TradeVolume":"3226000","TradeValue":"7150630","Transaction":"248","HighestPrice":"3.92","HDate":"9月11日","LowestPrice":"1.57","LDate":"7月25日","AvgClosingPrice":"2.71"},
{"Year":"114","Code":"088831","Name":"台積電富邦51購12","TradeVolume":"2959000","TradeValue":"4700900","Transaction":"194","HighestPrice":"2.70","HDate":"10月20日","LowestPrice":"0.64","LDate":"8月20日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"088832","Name":"台積電富邦51購13","TradeVolume":"5226000","TradeValue":"6345810","Transaction":"268","HighestPrice":"3.30","HDate":"12月26日","LowestPrice":"0.94","LDate":"8月20日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"088833","Name":"華邦電富邦52購01","TradeVolume":"8638000","TradeValue":"9594100","Transaction":"446","HighestPrice":"6.10","HDate":"9月19日","LowestPrice":"0.58","LDate":"8月01日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"088834","Name":"正崴富邦51購01","TradeVolume":"3652000","TradeValue":"2514970","Transaction":"197","HighestPrice":"0.85","HDate":"8月08日","LowestPrice":"0.22","LDate":"9月11日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"088835","Name":"漢唐富邦54購02","TradeVolume":"27547000","TradeValue":"29106690","Transaction":"1085","HighestPrice":"2.67","HDate":"8月26日","LowestPrice":"0.43","LDate":"11月21日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"088836","Name":"台新金富邦51購01","TradeVolume":"27519000","TradeValue":"16923670","Transaction":"996","HighestPrice":"0.90","HDate":"12月19日","LowestPrice":"0.20","LDate":"12月16日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"088837","Name":"欣興富邦51購02","TradeVolume":"20256000","TradeValue":"18682680","Transaction":"1030","HighestPrice":"3.82","HDate":"12月11日","LowestPrice":"0.52","LDate":"9月08日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088838","Name":"聯茂富邦54購01","TradeVolume":"18401000","TradeValue":"26390850","Transaction":"942","HighestPrice":"3.88","HDate":"8月19日","LowestPrice":"0.86","LDate":"11月24日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"088839","Name":"昇陽半富邦52購02","TradeVolume":"7762000","TradeValue":"9279550","Transaction":"543","HighestPrice":"2.29","HDate":"9月09日","LowestPrice":"0.75","LDate":"8月01日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"08883P","Name":"鴻海元大4B售14","TradeVolume":"150000","TradeValue":"88280","Transaction":"8","HighestPrice":"0.64","HDate":"5月19日","LowestPrice":"0.57","LDate":"5月15日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"088840","Name":"T50反1國票51購02","TradeVolume":"24868000","TradeValue":"20305790","Transaction":"303","HighestPrice":"1.46","HDate":"7月29日","LowestPrice":"0.04","LDate":"10月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088841","Name":"廣宇國票51購01","TradeVolume":"1068000","TradeValue":"4341470","Transaction":"67","HighestPrice":"5.50","HDate":"9月24日","LowestPrice":"1.16","LDate":"11月24日","AvgClosingPrice":"3.16"},
{"Year":"114","Code":"088842","Name":"毅嘉國票51購02","TradeVolume":"6018000","TradeValue":"47404510","Transaction":"404","HighestPrice":"11.90","HDate":"8月25日","LowestPrice":"1.09","LDate":"11月24日","AvgClosingPrice":"5.23"},
{"Year":"114","Code":"088843","Name":"毅嘉國票52購01","TradeVolume":"801000","TradeValue":"1643640","Transaction":"44","HighestPrice":"5.60","HDate":"8月18日","LowestPrice":"1.92","LDate":"8月01日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"088844","Name":"鉅祥國票51購01","TradeVolume":"1819000","TradeValue":"6766270","Transaction":"186","HighestPrice":"9.10","HDate":"9月10日","LowestPrice":"0.76","LDate":"12月29日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"088845","Name":"眾達國票52購01","TradeVolume":"8511000","TradeValue":"26853130","Transaction":"1177","HighestPrice":"4.97","HDate":"9月09日","LowestPrice":"0.87","LDate":"11月21日","AvgClosingPrice":"2.76"},
{"Year":"114","Code":"088846","Name":"台塑國泰52購01","TradeVolume":"7853000","TradeValue":"13302270","Transaction":"301","HighestPrice":"2.98","HDate":"7月30日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"088847","Name":"台塑國泰52購02","TradeVolume":"44554000","TradeValue":"24834070","Transaction":"887","HighestPrice":"2.23","HDate":"7月31日","LowestPrice":"0.11","LDate":"2月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088848","Name":"英業達國泰52購01","TradeVolume":"5188000","TradeValue":"9520300","Transaction":"157","HighestPrice":"2.53","HDate":"9月25日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"088849","Name":"神基國泰52購01","TradeVolume":"8897000","TradeValue":"12334240","Transaction":"471","HighestPrice":"3.82","HDate":"9月03日","LowestPrice":"0.22","LDate":"12月31日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"08884P","Name":"台積電元大4C售19","TradeVolume":"1976000","TradeValue":"1084160","Transaction":"43","HighestPrice":"1.01","HDate":"6月02日","LowestPrice":"0.31","LDate":"7月18日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"08884T","Name":"臺股指國票41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"088850","Name":"大立光國泰52購03","TradeVolume":"14168000","TradeValue":"14984290","Transaction":"507","HighestPrice":"1.99","HDate":"8月06日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"088851","Name":"奇鋐國泰52購02","TradeVolume":"16053000","TradeValue":"28449630","Transaction":"331","HighestPrice":"4.38","HDate":"10月30日","LowestPrice":"0.83","LDate":"7月30日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"088852","Name":"世芯國泰52購05","TradeVolume":"1831000","TradeValue":"1312450","Transaction":"97","HighestPrice":"1.51","HDate":"8月14日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"088853","Name":"世芯國泰52購06","TradeVolume":"1668000","TradeValue":"1862660","Transaction":"73","HighestPrice":"1.73","HDate":"8月18日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"088854","Name":"世芯國泰52購07","TradeVolume":"1624000","TradeValue":"665190","Transaction":"37","HighestPrice":"1.55","HDate":"8月18日","LowestPrice":"0.06","LDate":"12月29日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"088855","Name":"富世達國泰52購03","TradeVolume":"1825000","TradeValue":"2621460","Transaction":"81","HighestPrice":"8.10","HDate":"11月03日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"088856","Name":"香港2X元大53購01","TradeVolume":"1276000","TradeValue":"1235770","Transaction":"91","HighestPrice":"1.45","HDate":"10月03日","LowestPrice":"0.63","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"088857","Name":"華城元大54購06","TradeVolume":"21090000","TradeValue":"18841750","Transaction":"765","HighestPrice":"1.74","HDate":"11月03日","LowestPrice":"0.33","LDate":"10月13日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088858","Name":"川湖元大51購07","TradeVolume":"4872000","TradeValue":"11194760","Transaction":"389","HighestPrice":"5.80","HDate":"11月06日","LowestPrice":"1.08","LDate":"7月29日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"088859","Name":"川湖元大51購09","TradeVolume":"2870000","TradeValue":"8427560","Transaction":"330","HighestPrice":"7.35","HDate":"11月04日","LowestPrice":"1.43","LDate":"8月04日","AvgClosingPrice":"3.26"},
{"Year":"114","Code":"08885P","Name":"金像電元大4B售03","TradeVolume":"1642000","TradeValue":"1719590","Transaction":"161","HighestPrice":"1.75","HDate":"5月20日","LowestPrice":"0.17","LDate":"8月01日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"08885T","Name":"元債2X凱基41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月20日","LowestPrice":"","LDate":"8月01日","AvgClosingPrice":""},
{"Year":"114","Code":"088860","Name":"宇隆元大51購02","TradeVolume":"14865000","TradeValue":"15843640","Transaction":"537","HighestPrice":"3.61","HDate":"8月28日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"088861","Name":"宇隆元大51購03","TradeVolume":"5082000","TradeValue":"5887320","Transaction":"239","HighestPrice":"3.10","HDate":"8月25日","LowestPrice":"0.27","LDate":"12月18日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"088862","Name":"美律國票46購01","TradeVolume":"470000","TradeValue":"47500","Transaction":"15","HighestPrice":"0.16","HDate":"3月05日","LowestPrice":"0.07","LDate":"2月03日","AvgClosingPrice":"0.11"},
{"Year":"114","Code":"088863","Name":"台達電元大54購01","TradeVolume":"20478000","TradeValue":"44668680","Transaction":"1259","HighestPrice":"7.30","HDate":"10月27日","LowestPrice":"0.66","LDate":"7月25日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"088864","Name":"楠梓電元大51購03","TradeVolume":"19653000","TradeValue":"33114640","Transaction":"1107","HighestPrice":"4.30","HDate":"8月29日","LowestPrice":"0.81","LDate":"7月23日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"088865","Name":"楠梓電元大51購04","TradeVolume":"17080000","TradeValue":"23030510","Transaction":"776","HighestPrice":"3.87","HDate":"8月21日","LowestPrice":"0.84","LDate":"7月25日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"088866","Name":"鴻海元大51購33","TradeVolume":"4254000","TradeValue":"8015590","Transaction":"188","HighestPrice":"4.28","HDate":"11月04日","LowestPrice":"0.90","LDate":"7月29日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"088867","Name":"華邦電元大51購08","TradeVolume":"866000","TradeValue":"1988990","Transaction":"64","HighestPrice":"5.50","HDate":"9月10日","LowestPrice":"1.60","LDate":"8月04日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"088868","Name":"英業達元大51購01","TradeVolume":"14163000","TradeValue":"24809990","Transaction":"642","HighestPrice":"2.51","HDate":"10月29日","LowestPrice":"0.26","LDate":"12月23日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"088869","Name":"英業達元大51購02","TradeVolume":"14059000","TradeValue":"22815670","Transaction":"817","HighestPrice":"2.95","HDate":"9月25日","LowestPrice":"0.44","LDate":"12月30日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"08886P","Name":"聯發科元大4B售17","TradeVolume":"1832000","TradeValue":"1154640","Transaction":"38","HighestPrice":"0.80","HDate":"6月02日","LowestPrice":"0.25","LDate":"7月28日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"088870","Name":"台光電元大51購12","TradeVolume":"13366000","TradeValue":"24146370","Transaction":"443","HighestPrice":"4.28","HDate":"12月26日","LowestPrice":"0.72","LDate":"10月22日","AvgClosingPrice":"2.07"},
{"Year":"114","Code":"088871","Name":"南亞科元大54購02","TradeVolume":"5924000","TradeValue":"7732080","Transaction":"253","HighestPrice":"6.20","HDate":"10月28日","LowestPrice":"0.57","LDate":"8月07日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"088872","Name":"欣興元大51購13","TradeVolume":"21740000","TradeValue":"22701290","Transaction":"350","HighestPrice":"3.26","HDate":"12月12日","LowestPrice":"0.67","LDate":"9月02日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"088873","Name":"欣興元大51購14","TradeVolume":"13341000","TradeValue":"14953290","Transaction":"232","HighestPrice":"2.32","HDate":"12月02日","LowestPrice":"0.69","LDate":"9月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"088874","Name":"欣興元大54購06","TradeVolume":"6712000","TradeValue":"9228910","Transaction":"295","HighestPrice":"3.60","HDate":"12月11日","LowestPrice":"0.79","LDate":"8月22日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"088875","Name":"新日興元大51購08","TradeVolume":"15703000","TradeValue":"16141710","Transaction":"552","HighestPrice":"1.89","HDate":"8月28日","LowestPrice":"0.01","LDate":"12月22日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"088876","Name":"創意元大51購10","TradeVolume":"38433000","TradeValue":"32228090","Transaction":"685","HighestPrice":"3.71","HDate":"12月11日","LowestPrice":"0.40","LDate":"9月26日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"088877","Name":"創意元大51購11","TradeVolume":"54911000","TradeValue":"40674260","Transaction":"832","HighestPrice":"2.87","HDate":"12月26日","LowestPrice":"0.40","LDate":"8月21日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"088878","Name":"聯鈞元大51購08","TradeVolume":"9937000","TradeValue":"13193120","Transaction":"386","HighestPrice":"3.05","HDate":"10月09日","LowestPrice":"0.95","LDate":"11月24日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"088879","Name":"聯鈞元大55購01","TradeVolume":"15036000","TradeValue":"34382100","Transaction":"1226","HighestPrice":"4.48","HDate":"10月03日","LowestPrice":"1.24","LDate":"11月21日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"08887P","Name":"富邦金元大4B售05","TradeVolume":"3216000","TradeValue":"1393240","Transaction":"131","HighestPrice":"0.82","HDate":"5月14日","LowestPrice":"0.16","LDate":"7月24日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"088880","Name":"世芯元大51購46","TradeVolume":"12201000","TradeValue":"8974020","Transaction":"235","HighestPrice":"4.41","HDate":"8月14日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"088881","Name":"世芯元大54購11","TradeVolume":"5156000","TradeValue":"2699280","Transaction":"121","HighestPrice":"1.14","HDate":"8月14日","LowestPrice":"0.11","LDate":"12月19日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"088882","Name":"材料元大54購04","TradeVolume":"17720000","TradeValue":"17884200","Transaction":"710","HighestPrice":"4.27","HDate":"7月30日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"088883","Name":"上品元大51購01","TradeVolume":"3677000","TradeValue":"5587660","Transaction":"263","HighestPrice":"2.59","HDate":"8月12日","LowestPrice":"0.29","LDate":"10月27日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"088884","Name":"亞翔元大54購04","TradeVolume":"4956000","TradeValue":"17139290","Transaction":"508","HighestPrice":"6.30","HDate":"10月16日","LowestPrice":"1.97","LDate":"8月20日","AvgClosingPrice":"3.75"},
{"Year":"114","Code":"088885","Name":"帆宣元大51購06","TradeVolume":"10339000","TradeValue":"10254300","Transaction":"579","HighestPrice":"2.85","HDate":"9月01日","LowestPrice":"0.21","LDate":"12月05日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"088886","Name":"台塑化元大51購02","TradeVolume":"1440000","TradeValue":"2757730","Transaction":"160","HighestPrice":"5.35","HDate":"11月12日","LowestPrice":"0.67","LDate":"10月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"088887","Name":"台塑化元大51購03","TradeVolume":"1359000","TradeValue":"3156910","Transaction":"196","HighestPrice":"5.75","HDate":"11月13日","LowestPrice":"1.11","LDate":"10月03日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"088888","Name":"洋基元大51購06","TradeVolume":"15435000","TradeValue":"15901650","Transaction":"495","HighestPrice":"3.71","HDate":"12月15日","LowestPrice":"0.25","LDate":"11月12日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088889","Name":"AES元大51購05","TradeVolume":"16615000","TradeValue":"17249510","Transaction":"553","HighestPrice":"2.11","HDate":"8月11日","LowestPrice":"0.57","LDate":"10月20日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"08888P","Name":"奇鋐元大4B售07","TradeVolume":"854000","TradeValue":"128280","Transaction":"10","HighestPrice":"0.41","HDate":"6月18日","LowestPrice":"0.11","LDate":"7月16日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"088890","Name":"AES元大56購01","TradeVolume":"22482000","TradeValue":"24944780","Transaction":"805","HighestPrice":"1.75","HDate":"9月10日","LowestPrice":"0.63","LDate":"7月28日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"088891","Name":"AES元大57購01","TradeVolume":"24364000","TradeValue":"27773960","Transaction":"917","HighestPrice":"1.75","HDate":"12月03日","LowestPrice":"0.59","LDate":"7月23日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"088892","Name":"采鈺元大51購02","TradeVolume":"14359000","TradeValue":"18839180","Transaction":"671","HighestPrice":"3.60","HDate":"9月08日","LowestPrice":"0.23","LDate":"11月24日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"088893","Name":"台泥群益53購03","TradeVolume":"8468000","TradeValue":"7052750","Transaction":"75","HighestPrice":"1.25","HDate":"7月30日","LowestPrice":"0.43","LDate":"10月14日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"088894","Name":"台塑群益51購01","TradeVolume":"3220000","TradeValue":"4267920","Transaction":"218","HighestPrice":"1.99","HDate":"8月12日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"088895","Name":"國喬群益51購01","TradeVolume":"8850000","TradeValue":"7479230","Transaction":"442","HighestPrice":"1.43","HDate":"12月02日","LowestPrice":"0.39","LDate":"10月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"088896","Name":"台化群益51購01","TradeVolume":"793000","TradeValue":"2415300","Transaction":"138","HighestPrice":"5.85","HDate":"11月13日","LowestPrice":"1.69","LDate":"8月04日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"088897","Name":"華城群益51購07","TradeVolume":"2847000","TradeValue":"17305180","Transaction":"415","HighestPrice":"14.20","HDate":"11月04日","LowestPrice":"2.95","LDate":"10月13日","AvgClosingPrice":"7.13"},
{"Year":"114","Code":"088898","Name":"華城群益53購01","TradeVolume":"4115000","TradeValue":"6964420","Transaction":"177","HighestPrice":"2.77","HDate":"12月15日","LowestPrice":"0.96","LDate":"10月21日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"088899","Name":"直得群益51購01","TradeVolume":"698000","TradeValue":"925260","Transaction":"134","HighestPrice":"1.76","HDate":"8月11日","LowestPrice":"0.63","LDate":"10月02日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08889P","Name":"智原元大4B售13","TradeVolume":"5640000","TradeValue":"6182250","Transaction":"150","HighestPrice":"1.56","HDate":"6月03日","LowestPrice":"0.54","LDate":"9月23日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"088900","Name":"川湖群益53購01","TradeVolume":"3019000","TradeValue":"6532270","Transaction":"245","HighestPrice":"3.48","HDate":"10月15日","LowestPrice":"1.08","LDate":"7月25日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"088901","Name":"川湖群益57購02","TradeVolume":"1572000","TradeValue":"2762680","Transaction":"179","HighestPrice":"2.74","HDate":"10月31日","LowestPrice":"1.27","LDate":"9月03日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"088902","Name":"宇隆群益51購04","TradeVolume":"6277000","TradeValue":"9576460","Transaction":"253","HighestPrice":"5.05","HDate":"8月26日","LowestPrice":"0.41","LDate":"12月22日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"088903","Name":"楠梓電群益54購01","TradeVolume":"3932000","TradeValue":"17864040","Transaction":"340","HighestPrice":"10.20","HDate":"8月20日","LowestPrice":"2.66","LDate":"7月24日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"088904","Name":"台積電群益57購05","TradeVolume":"3506000","TradeValue":"18097910","Transaction":"318","HighestPrice":"6.90","HDate":"10月31日","LowestPrice":"2.06","LDate":"8月22日","AvgClosingPrice":"4.38"},
{"Year":"114","Code":"088905","Name":"旺宏群益51購02","TradeVolume":"5529000","TradeValue":"9142920","Transaction":"376","HighestPrice":"13.40","HDate":"11月13日","LowestPrice":"0.64","LDate":"8月04日","AvgClosingPrice":"2.27"},
{"Year":"114","Code":"088906","Name":"智邦群益51購08","TradeVolume":"1152000","TradeValue":"3754490","Transaction":"96","HighestPrice":"5.85","HDate":"11月04日","LowestPrice":"1.67","LDate":"7月28日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"088907","Name":"智邦群益51購09","TradeVolume":"756000","TradeValue":"12028950","Transaction":"150","HighestPrice":"23.70","HDate":"9月11日","LowestPrice":"7.70","LDate":"7月28日","AvgClosingPrice":"13.73"},
{"Year":"114","Code":"088908","Name":"金像電群益51購07","TradeVolume":"4517000","TradeValue":"15008380","Transaction":"371","HighestPrice":"9.65","HDate":"12月16日","LowestPrice":"1.49","LDate":"10月30日","AvgClosingPrice":"3.80"},
{"Year":"114","Code":"088909","Name":"佳能群益51購01","TradeVolume":"2437000","TradeValue":"4633890","Transaction":"183","HighestPrice":"4.01","HDate":"8月14日","LowestPrice":"1.52","LDate":"7月24日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"08890P","Name":"貿聯元大4B售07","TradeVolume":"4707000","TradeValue":"1720420","Transaction":"101","HighestPrice":"1.41","HDate":"5月20日","LowestPrice":"0.24","LDate":"8月04日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"08890T","Name":"臺股指凱基41售22","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月20日","LowestPrice":"","LDate":"8月04日","AvgClosingPrice":""},
{"Year":"114","Code":"088910","Name":"台光電群益51購13","TradeVolume":"6556000","TradeValue":"13240640","Transaction":"485","HighestPrice":"3.68","HDate":"11月04日","LowestPrice":"1.02","LDate":"7月29日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"088911","Name":"台光電群益51購14","TradeVolume":"5063000","TradeValue":"29025310","Transaction":"371","HighestPrice":"12.70","HDate":"12月24日","LowestPrice":"2.12","LDate":"10月17日","AvgClosingPrice":"6.01"},
{"Year":"114","Code":"088912","Name":"正崴群益51購01","TradeVolume":"876000","TradeValue":"514190","Transaction":"52","HighestPrice":"1.28","HDate":"8月08日","LowestPrice":"0.06","LDate":"11月11日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"088913","Name":"正崴群益54購01","TradeVolume":"2090000","TradeValue":"794440","Transaction":"35","HighestPrice":"1.36","HDate":"8月08日","LowestPrice":"0.20","LDate":"11月05日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"088914","Name":"建準群益51購01","TradeVolume":"9653000","TradeValue":"15009970","Transaction":"421","HighestPrice":"4.57","HDate":"11月12日","LowestPrice":"0.93","LDate":"10月08日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"088915","Name":"聯發科群益56購01","TradeVolume":"1169000","TradeValue":"548250","Transaction":"65","HighestPrice":"0.84","HDate":"9月17日","LowestPrice":"0.22","LDate":"11月17日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"088916","Name":"長榮群益54購03","TradeVolume":"4144000","TradeValue":"6645750","Transaction":"193","HighestPrice":"2.97","HDate":"8月01日","LowestPrice":"0.60","LDate":"12月08日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"088917","Name":"奇鋐群益51購07","TradeVolume":"18651000","TradeValue":"45194800","Transaction":"527","HighestPrice":"8.60","HDate":"11月10日","LowestPrice":"1.57","LDate":"9月26日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"088918","Name":"奇鋐群益51購08","TradeVolume":"11294000","TradeValue":"53099620","Transaction":"535","HighestPrice":"34.10","HDate":"11月11日","LowestPrice":"0.03","LDate":"3月28日","AvgClosingPrice":"8.46"},
{"Year":"114","Code":"088919","Name":"零壹群益52購01","TradeVolume":"5830000","TradeValue":"4998800","Transaction":"290","HighestPrice":"4.50","HDate":"3月06日","LowestPrice":"0.09","LDate":"12月30日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"08891P","Name":"川湖凱基4B售04","TradeVolume":"11509000","TradeValue":"11637620","Transaction":"329","HighestPrice":"1.71","HDate":"5月15日","LowestPrice":"0.04","LDate":"8月29日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08891T","Name":"臺股指凱基41售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月15日","LowestPrice":"","LDate":"8月29日","AvgClosingPrice":""},
{"Year":"114","Code":"088920","Name":"德律群益51購03","TradeVolume":"7551000","TradeValue":"15093890","Transaction":"316","HighestPrice":"6.05","HDate":"8月25日","LowestPrice":"0.42","LDate":"11月19日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"088921","Name":"德律群益52購01","TradeVolume":"7554000","TradeValue":"10123700","Transaction":"301","HighestPrice":"2.66","HDate":"8月25日","LowestPrice":"0.26","LDate":"11月12日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"088922","Name":"欣興群益51購05","TradeVolume":"3751000","TradeValue":"4869050","Transaction":"188","HighestPrice":"2.00","HDate":"9月23日","LowestPrice":"0.01","LDate":"3月06日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"088923","Name":"欣興群益51購06","TradeVolume":"4348000","TradeValue":"7080170","Transaction":"200","HighestPrice":"2.19","HDate":"11月11日","LowestPrice":"1.13","LDate":"8月22日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"088924","Name":"緯創群益51購06","TradeVolume":"3806000","TradeValue":"3718530","Transaction":"225","HighestPrice":"2.21","HDate":"10月07日","LowestPrice":"0.53","LDate":"9月01日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"088925","Name":"緯創群益55購01","TradeVolume":"15029000","TradeValue":"14812100","Transaction":"416","HighestPrice":"1.78","HDate":"10月31日","LowestPrice":"0.60","LDate":"8月25日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"088926","Name":"昇貿群益53購01","TradeVolume":"7511000","TradeValue":"22236930","Transaction":"644","HighestPrice":"11.30","HDate":"9月15日","LowestPrice":"1.17","LDate":"7月23日","AvgClosingPrice":"4.22"},
{"Year":"114","Code":"088927","Name":"新日興群益53購01","TradeVolume":"1131000","TradeValue":"1544390","Transaction":"97","HighestPrice":"1.92","HDate":"8月28日","LowestPrice":"0.27","LDate":"11月28日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"088928","Name":"新日興群益53購02","TradeVolume":"3192000","TradeValue":"5722100","Transaction":"124","HighestPrice":"2.94","HDate":"8月29日","LowestPrice":"0.42","LDate":"12月12日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"088929","Name":"嘉澤群益56購01","TradeVolume":"7925000","TradeValue":"6141440","Transaction":"316","HighestPrice":"1.58","HDate":"9月17日","LowestPrice":"0.28","LDate":"11月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08892P","Name":"金像電凱基4C售01","TradeVolume":"8331000","TradeValue":"1527700","Transaction":"162","HighestPrice":"1.81","HDate":"5月23日","LowestPrice":"0.01","LDate":"12月10日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088930","Name":"健策群益51購01","TradeVolume":"3060000","TradeValue":"7901950","Transaction":"185","HighestPrice":"5.80","HDate":"9月15日","LowestPrice":"0.89","LDate":"8月06日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"088931","Name":"世芯群益51購17","TradeVolume":"2081000","TradeValue":"6432490","Transaction":"376","HighestPrice":"8.30","HDate":"8月14日","LowestPrice":"0.46","LDate":"11月24日","AvgClosingPrice":"3.70"},
{"Year":"114","Code":"088932","Name":"世芯群益54購07","TradeVolume":"134000","TradeValue":"84760","Transaction":"19","HighestPrice":"1.50","HDate":"7月24日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"088933","Name":"神達群益51購03","TradeVolume":"1230000","TradeValue":"4406560","Transaction":"114","HighestPrice":"6.20","HDate":"8月25日","LowestPrice":"2.32","LDate":"8月04日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"088934","Name":"材料群益51購04","TradeVolume":"7783000","TradeValue":"3584340","Transaction":"225","HighestPrice":"4.33","HDate":"7月30日","LowestPrice":"0.03","LDate":"12月02日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"088935","Name":"眾達群益51購01","TradeVolume":"12671000","TradeValue":"38177500","Transaction":"702","HighestPrice":"4.95","HDate":"12月12日","LowestPrice":"1.06","LDate":"11月21日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"088936","Name":"帆宣群益51購02","TradeVolume":"8552000","TradeValue":"13887980","Transaction":"363","HighestPrice":"4.55","HDate":"9月01日","LowestPrice":"0.29","LDate":"11月25日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"088937","Name":"飛捷群益54購01","TradeVolume":"1094000","TradeValue":"609610","Transaction":"38","HighestPrice":"0.64","HDate":"11月06日","LowestPrice":"0.35","LDate":"9月03日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"088938","Name":"保瑞群益53購01","TradeVolume":"2694000","TradeValue":"3356490","Transaction":"123","HighestPrice":"2.43","HDate":"8月14日","LowestPrice":"0.68","LDate":"10月07日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"088939","Name":"穎崴群益53購05","TradeVolume":"2049000","TradeValue":"2940570","Transaction":"92","HighestPrice":"8.00","HDate":"11月28日","LowestPrice":"0.72","LDate":"8月06日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"08893P","Name":"台光電凱基4B售02","TradeVolume":"2880000","TradeValue":"408620","Transaction":"92","HighestPrice":"1.13","HDate":"5月21日","LowestPrice":"0.01","LDate":"8月19日","AvgClosingPrice":"0.23"},
{"Year":"114","Code":"088940","Name":"帝寶群益52購01","TradeVolume":"4439000","TradeValue":"2116360","Transaction":"280","HighestPrice":"1.45","HDate":"7月30日","LowestPrice":"0.05","LDate":"12月26日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"088941","Name":"緯穎群益51購05","TradeVolume":"742000","TradeValue":"9282350","Transaction":"198","HighestPrice":"29.80","HDate":"10月31日","LowestPrice":"6.00","LDate":"7月24日","AvgClosingPrice":"12.15"},
{"Year":"114","Code":"088942","Name":"緯穎群益53購05","TradeVolume":"2180000","TradeValue":"7121440","Transaction":"181","HighestPrice":"5.60","HDate":"11月11日","LowestPrice":"1.15","LDate":"7月28日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"088943","Name":"復盛群益51購01","TradeVolume":"670000","TradeValue":"799950","Transaction":"40","HighestPrice":"1.61","HDate":"7月28日","LowestPrice":"0.55","LDate":"10月07日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"088944","Name":"力智群益52購02","TradeVolume":"1602000","TradeValue":"1252360","Transaction":"48","HighestPrice":"1.10","HDate":"8月05日","LowestPrice":"0.16","LDate":"12月10日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"088945","Name":"富世達群益51購05","TradeVolume":"4041000","TradeValue":"23972420","Transaction":"214","HighestPrice":"8.85","HDate":"10月14日","LowestPrice":"3.46","LDate":"7月25日","AvgClosingPrice":"5.72"},
{"Year":"114","Code":"088946","Name":"來億群益51購01","TradeVolume":"2186000","TradeValue":"869950","Transaction":"48","HighestPrice":"0.70","HDate":"8月08日","LowestPrice":"0.18","LDate":"12月12日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"088947","Name":"台虹群益51購01","TradeVolume":"4268000","TradeValue":"6515970","Transaction":"191","HighestPrice":"3.98","HDate":"9月23日","LowestPrice":"1.11","LDate":"8月22日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"088948","Name":"臺股指群益51購07","TradeVolume":"116000","TradeValue":"555940","Transaction":"14","HighestPrice":"5.20","HDate":"11月17日","LowestPrice":"3.60","LDate":"9月19日","AvgClosingPrice":"4.72"},
{"Year":"114","Code":"088949","Name":"臺股指群益51購08","TradeVolume":"337000","TradeValue":"805780","Transaction":"80","HighestPrice":"4.96","HDate":"10月16日","LowestPrice":"0.02","LDate":"1月06日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"08894P","Name":"富邦金凱基4B售02","TradeVolume":"1041000","TradeValue":"1588300","Transaction":"198","HighestPrice":"2.28","HDate":"5月19日","LowestPrice":"0.21","LDate":"9月15日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"088950","Name":"臺股指群益51購09","TradeVolume":"64000","TradeValue":"121760","Transaction":"8","HighestPrice":"1.94","HDate":"8月15日","LowestPrice":"1.86","LDate":"8月12日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"088951","Name":"臺股指群益51購10","TradeVolume":"5238000","TradeValue":"17099260","Transaction":"54","HighestPrice":"3.88","HDate":"9月18日","LowestPrice":"2.87","LDate":"9月08日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"088952","Name":"臺股指群益51購11","TradeVolume":"272000","TradeValue":"659480","Transaction":"29","HighestPrice":"6.40","HDate":"10月20日","LowestPrice":"1.71","LDate":"8月20日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"088953","Name":"臺股指群益51購12","TradeVolume":"24000","TradeValue":"175910","Transaction":"5","HighestPrice":"8.00","HDate":"12月31日","LowestPrice":"2.03","LDate":"8月29日","AvgClosingPrice":"4.78"},
{"Year":"114","Code":"088954","Name":"臺股指群益51購13","TradeVolume":"490000","TradeValue":"1805040","Transaction":"113","HighestPrice":"9.80","HDate":"11月03日","LowestPrice":"1.75","LDate":"8月28日","AvgClosingPrice":"6.76"},
{"Year":"114","Code":"088955","Name":"臺股指群益51購14","TradeVolume":"1654000","TradeValue":"8901300","Transaction":"313","HighestPrice":"17.40","HDate":"10月31日","LowestPrice":"1.98","LDate":"8月20日","AvgClosingPrice":"7.08"},
{"Year":"114","Code":"088956","Name":"新日興兆豐53購02","TradeVolume":"6576000","TradeValue":"5222400","Transaction":"262","HighestPrice":"1.35","HDate":"8月28日","LowestPrice":"0.33","LDate":"11月04日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"088957","Name":"T50反1富邦55購01","TradeVolume":"4562000","TradeValue":"1862040","Transaction":"30","HighestPrice":"0.85","HDate":"8月07日","LowestPrice":"0.28","LDate":"9月24日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"088958","Name":"台化富邦53購01","TradeVolume":"11187000","TradeValue":"16345260","Transaction":"624","HighestPrice":"2.24","HDate":"12月04日","LowestPrice":"1.08","LDate":"11月06日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"088959","Name":"華城富邦53購02","TradeVolume":"15487000","TradeValue":"14612220","Transaction":"512","HighestPrice":"2.14","HDate":"11月04日","LowestPrice":"0.64","LDate":"10月13日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"08895P","Name":"亞光凱基4B售04","TradeVolume":"494000","TradeValue":"334120","Transaction":"31","HighestPrice":"1.13","HDate":"5月28日","LowestPrice":"0.02","LDate":"9月09日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"088960","Name":"大成鋼富邦53購01","TradeVolume":"34648000","TradeValue":"30949600","Transaction":"1391","HighestPrice":"1.85","HDate":"8月11日","LowestPrice":"0.41","LDate":"12月24日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"088961","Name":"台達電富邦61購01","TradeVolume":"9687000","TradeValue":"25171520","Transaction":"844","HighestPrice":"7.15","HDate":"10月14日","LowestPrice":"1.08","LDate":"7月30日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"088962","Name":"鴻海富邦51購08","TradeVolume":"50000","TradeValue":"65150","Transaction":"6","HighestPrice":"1.43","HDate":"8月06日","LowestPrice":"1.10","LDate":"7月24日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"088963","Name":"鴻海富邦53購04","TradeVolume":"1615000","TradeValue":"2929740","Transaction":"113","HighestPrice":"2.89","HDate":"9月25日","LowestPrice":"0.12","LDate":"1月03日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"088964","Name":"台積電富邦61購01","TradeVolume":"13522000","TradeValue":"29280280","Transaction":"1183","HighestPrice":"2.84","HDate":"10月31日","LowestPrice":"0.90","LDate":"8月22日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"088965","Name":"鴻準富邦54購01","TradeVolume":"9747000","TradeValue":"9375450","Transaction":"509","HighestPrice":"1.68","HDate":"8月11日","LowestPrice":"0.23","LDate":"12月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"088966","Name":"台光電富邦52購02","TradeVolume":"14217000","TradeValue":"22053660","Transaction":"889","HighestPrice":"2.94","HDate":"12月11日","LowestPrice":"0.77","LDate":"10月22日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088967","Name":"漢唐富邦53購02","TradeVolume":"68124000","TradeValue":"42288420","Transaction":"1171","HighestPrice":"2.40","HDate":"9月01日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"088968","Name":"南亞科富邦54購01","TradeVolume":"7045000","TradeValue":"8068010","Transaction":"351","HighestPrice":"18.50","HDate":"12月30日","LowestPrice":"0.55","LDate":"9月03日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"088969","Name":"聯發科富邦52購03","TradeVolume":"3008000","TradeValue":"1629930","Transaction":"95","HighestPrice":"0.88","HDate":"9月17日","LowestPrice":"0.04","LDate":"11月25日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"08896P","Name":"貿聯凱基4B售04","TradeVolume":"276000","TradeValue":"149530","Transaction":"30","HighestPrice":"1.93","HDate":"5月19日","LowestPrice":"0.12","LDate":"8月05日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"088970","Name":"鉅祥富邦51購01","TradeVolume":"10934000","TradeValue":"12557000","Transaction":"695","HighestPrice":"2.92","HDate":"9月10日","LowestPrice":"0.40","LDate":"12月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"088971","Name":"大立光富邦53購04","TradeVolume":"19292000","TradeValue":"15984650","Transaction":"638","HighestPrice":"1.38","HDate":"8月08日","LowestPrice":"0.30","LDate":"12月08日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"088972","Name":"奇鋐富邦54購02","TradeVolume":"12422000","TradeValue":"16925710","Transaction":"756","HighestPrice":"3.43","HDate":"11月13日","LowestPrice":"0.83","LDate":"9月26日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"088973","Name":"創意富邦51購02","TradeVolume":"20469000","TradeValue":"21374530","Transaction":"1120","HighestPrice":"1.94","HDate":"10月22日","LowestPrice":"0.56","LDate":"8月20日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"088974","Name":"聯鈞富邦53購01","TradeVolume":"25885000","TradeValue":"25590770","Transaction":"1481","HighestPrice":"2.00","HDate":"10月03日","LowestPrice":"0.33","LDate":"11月21日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"088975","Name":"世芯富邦54購04","TradeVolume":"5327000","TradeValue":"2681290","Transaction":"222","HighestPrice":"1.11","HDate":"8月15日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088976","Name":"世芯富邦54購05","TradeVolume":"9740000","TradeValue":"4079240","Transaction":"361","HighestPrice":"1.13","HDate":"8月14日","LowestPrice":"0.11","LDate":"10月17日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"088977","Name":"貿聯富邦51購01","TradeVolume":"13106000","TradeValue":"17923060","Transaction":"760","HighestPrice":"4.10","HDate":"11月26日","LowestPrice":"0.82","LDate":"7月28日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"088978","Name":"達興富邦53購02","TradeVolume":"8245000","TradeValue":"8539540","Transaction":"457","HighestPrice":"3.36","HDate":"8月29日","LowestPrice":"0.89","LDate":"7月30日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"088979","Name":"富世達富邦53購02","TradeVolume":"5477000","TradeValue":"5448840","Transaction":"264","HighestPrice":"1.73","HDate":"10月14日","LowestPrice":"0.82","LDate":"7月29日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08897P","Name":"祥碩凱基4B售03","TradeVolume":"2329000","TradeValue":"2760930","Transaction":"137","HighestPrice":"1.71","HDate":"6月20日","LowestPrice":"0.80","LDate":"7月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"088980","Name":"川湖中信51購01","TradeVolume":"3408000","TradeValue":"3701310","Transaction":"291","HighestPrice":"3.17","HDate":"11月06日","LowestPrice":"0.63","LDate":"7月29日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"088981","Name":"川湖中信52購01","TradeVolume":"5810000","TradeValue":"6682950","Transaction":"434","HighestPrice":"3.73","HDate":"12月23日","LowestPrice":"0.57","LDate":"8月04日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"088982","Name":"台積電中信54購04","TradeVolume":"6182000","TradeValue":"5728900","Transaction":"243","HighestPrice":"2.05","HDate":"3月05日","LowestPrice":"0.30","LDate":"9月05日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"088983","Name":"世芯中信51購04","TradeVolume":"24757000","TradeValue":"11892910","Transaction":"744","HighestPrice":"1.29","HDate":"8月14日","LowestPrice":"0.08","LDate":"10月17日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"088984","Name":"臺股指中信52購02","TradeVolume":"106816000","TradeValue":"43612660","Transaction":"3343","HighestPrice":"1.29","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月18日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"088985","Name":"臺股指中信55購01","TradeVolume":"2389000","TradeValue":"2711590","Transaction":"208","HighestPrice":"3.75","HDate":"10月30日","LowestPrice":"0.47","LDate":"8月04日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"088986","Name":"台灣50永豐55購01","TradeVolume":"2460000","TradeValue":"7293370","Transaction":"241","HighestPrice":"3.69","HDate":"10月21日","LowestPrice":"0.96","LDate":"8月04日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"088987","Name":"華城永豐54購01","TradeVolume":"5480000","TradeValue":"10423700","Transaction":"353","HighestPrice":"4.09","HDate":"12月15日","LowestPrice":"0.68","LDate":"10月13日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"088988","Name":"華新永豐52購02","TradeVolume":"1738000","TradeValue":"2818940","Transaction":"121","HighestPrice":"4.71","HDate":"11月17日","LowestPrice":"0.87","LDate":"9月15日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"088989","Name":"仁寶永豐53購01","TradeVolume":"8201000","TradeValue":"8349940","Transaction":"337","HighestPrice":"1.63","HDate":"9月25日","LowestPrice":"0.29","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"08898P","Name":"樺漢凱基4C售01","TradeVolume":"3252000","TradeValue":"4283520","Transaction":"82","HighestPrice":"1.75","HDate":"5月16日","LowestPrice":"0.38","LDate":"10月15日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"08898T","Name":"金像電群益42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月16日","LowestPrice":"","LDate":"10月15日","AvgClosingPrice":""},
{"Year":"114","Code":"088990","Name":"京元電永豐53購03","TradeVolume":"11786000","TradeValue":"22305300","Transaction":"543","HighestPrice":"6.20","HDate":"12月29日","LowestPrice":"0.61","LDate":"7月25日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"088991","Name":"聯發科永豐55購02","TradeVolume":"3914000","TradeValue":"3330570","Transaction":"147","HighestPrice":"1.72","HDate":"9月17日","LowestPrice":"0.29","LDate":"11月21日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"088992","Name":"奇鋐永豐54購02","TradeVolume":"3969000","TradeValue":"9440980","Transaction":"335","HighestPrice":"5.10","HDate":"11月20日","LowestPrice":"1.19","LDate":"7月24日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"088993","Name":"健鼎永豐52購01","TradeVolume":"3218000","TradeValue":"5875700","Transaction":"282","HighestPrice":"2.64","HDate":"8月13日","LowestPrice":"1.00","LDate":"11月24日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"088994","Name":"智伸科永豐53購01","TradeVolume":"2170000","TradeValue":"3336890","Transaction":"196","HighestPrice":"2.75","HDate":"8月15日","LowestPrice":"0.36","LDate":"11月21日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"088995","Name":"美利達永豐51購02","TradeVolume":"5933000","TradeValue":"3323340","Transaction":"241","HighestPrice":"1.10","HDate":"7月30日","LowestPrice":"0.04","LDate":"12月10日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"088996","Name":"FB越南元富51購09","TradeVolume":"20000","TradeValue":"34890","Transaction":"10","HighestPrice":"1.82","HDate":"8月27日","LowestPrice":"1.40","LDate":"9月09日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"088997","Name":"台化元富51購01","TradeVolume":"3522000","TradeValue":"13049330","Transaction":"211","HighestPrice":"6.70","HDate":"12月03日","LowestPrice":"2.46","LDate":"11月10日","AvgClosingPrice":"3.90"},
{"Year":"114","Code":"088998","Name":"川湖元富51購03","TradeVolume":"1713000","TradeValue":"4676270","Transaction":"136","HighestPrice":"6.95","HDate":"10月16日","LowestPrice":"0.01","LDate":"3月27日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"088999","Name":"楠梓電元富51購06","TradeVolume":"750000","TradeValue":"1929100","Transaction":"90","HighestPrice":"4.07","HDate":"8月14日","LowestPrice":"2.03","LDate":"8月11日","AvgClosingPrice":"2.74"},
{"Year":"114","Code":"08899P","Name":"矽力凱基4B售01","TradeVolume":"170000","TradeValue":"309380","Transaction":"16","HighestPrice":"2.11","HDate":"7月08日","LowestPrice":"1.08","LDate":"9月15日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"089000","Name":"昆盈元富54購01","TradeVolume":"3814000","TradeValue":"5502970","Transaction":"345","HighestPrice":"2.35","HDate":"8月27日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"089001","Name":"金像電元富51購02","TradeVolume":"422000","TradeValue":"1035610","Transaction":"49","HighestPrice":"3.80","HDate":"8月13日","LowestPrice":"1.72","LDate":"8月07日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"089002","Name":"正崴元富51購03","TradeVolume":"616000","TradeValue":"130570","Transaction":"29","HighestPrice":"1.06","HDate":"7月29日","LowestPrice":"0.01","LDate":"3月04日","AvgClosingPrice":"0.28"},
{"Year":"114","Code":"089003","Name":"漢唐元富51購04","TradeVolume":"1297000","TradeValue":"4720480","Transaction":"126","HighestPrice":"8.50","HDate":"8月15日","LowestPrice":"0.86","LDate":"11月12日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"089004","Name":"零壹元富51購02","TradeVolume":"2512000","TradeValue":"2795950","Transaction":"85","HighestPrice":"1.43","HDate":"2月06日","LowestPrice":"0.13","LDate":"12月11日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"089005","Name":"玉晶光元富52購01","TradeVolume":"1786000","TradeValue":"2297060","Transaction":"99","HighestPrice":"2.39","HDate":"8月19日","LowestPrice":"0.72","LDate":"11月12日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"089006","Name":"聯鈞元富51購05","TradeVolume":"2684000","TradeValue":"2517360","Transaction":"132","HighestPrice":"2.41","HDate":"10月29日","LowestPrice":"0.16","LDate":"3月04日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"089007","Name":"世芯元富54購06","TradeVolume":"1514000","TradeValue":"1105880","Transaction":"33","HighestPrice":"1.53","HDate":"8月19日","LowestPrice":"0.37","LDate":"11月18日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089008","Name":"神達元富51購05","TradeVolume":"1572000","TradeValue":"5063100","Transaction":"113","HighestPrice":"5.60","HDate":"8月29日","LowestPrice":"1.57","LDate":"12月22日","AvgClosingPrice":"3.67"},
{"Year":"114","Code":"089009","Name":"精成科元富51購06","TradeVolume":"2034000","TradeValue":"6473740","Transaction":"76","HighestPrice":"5.25","HDate":"9月10日","LowestPrice":"1.21","LDate":"11月19日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"08900P","Name":"虎航凱基4B售01","TradeVolume":"1534000","TradeValue":"2991870","Transaction":"80","HighestPrice":"2.41","HDate":"6月23日","LowestPrice":"0.80","LDate":"9月25日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"089010","Name":"帆宣元富54購02","TradeVolume":"4847000","TradeValue":"12946870","Transaction":"254","HighestPrice":"4.71","HDate":"9月01日","LowestPrice":"1.31","LDate":"11月25日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"089011","Name":"龍德船元富51購02","TradeVolume":"3868000","TradeValue":"13544750","Transaction":"334","HighestPrice":"10.50","HDate":"9月10日","LowestPrice":"1.14","LDate":"11月24日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"089012","Name":"富鼎元富51購01","TradeVolume":"21123000","TradeValue":"24213320","Transaction":"674","HighestPrice":"1.82","HDate":"10月21日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089013","Name":"羅昇元富51購01","TradeVolume":"766000","TradeValue":"1269520","Transaction":"73","HighestPrice":"2.47","HDate":"8月27日","LowestPrice":"0.09","LDate":"11月14日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"089014","Name":"川湖國泰52購03","TradeVolume":"535000","TradeValue":"1451280","Transaction":"38","HighestPrice":"4.57","HDate":"12月12日","LowestPrice":"1.40","LDate":"7月29日","AvgClosingPrice":"2.86"},
{"Year":"114","Code":"089015","Name":"川湖國泰54購01","TradeVolume":"4064000","TradeValue":"10645400","Transaction":"214","HighestPrice":"5.30","HDate":"10月30日","LowestPrice":"0.16","LDate":"1月15日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"089016","Name":"鴻海國泰54購01","TradeVolume":"1623000","TradeValue":"8492930","Transaction":"227","HighestPrice":"9.95","HDate":"10月31日","LowestPrice":"0.52","LDate":"1月02日","AvgClosingPrice":"5.57"},
{"Year":"114","Code":"089017","Name":"廣宇國泰52購01","TradeVolume":"5046000","TradeValue":"24102120","Transaction":"316","HighestPrice":"8.70","HDate":"8月26日","LowestPrice":"0.99","LDate":"12月17日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"089018","Name":"微星國泰52購01","TradeVolume":"5785000","TradeValue":"1966500","Transaction":"165","HighestPrice":"1.48","HDate":"8月06日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"089019","Name":"大立光國泰54購01","TradeVolume":"2578000","TradeValue":"1437390","Transaction":"93","HighestPrice":"0.91","HDate":"8月13日","LowestPrice":"0.09","LDate":"12月17日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08901P","Name":"台積電永豐4B售16","TradeVolume":"1153000","TradeValue":"1009440","Transaction":"84","HighestPrice":"1.48","HDate":"5月27日","LowestPrice":"0.27","LDate":"8月25日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"089020","Name":"AES國泰54購01","TradeVolume":"27457000","TradeValue":"67394270","Transaction":"1347","HighestPrice":"3.89","HDate":"8月08日","LowestPrice":"1.21","LDate":"10月20日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"089021","Name":"台光電台新51購02","TradeVolume":"1951000","TradeValue":"6156070","Transaction":"98","HighestPrice":"5.25","HDate":"12月08日","LowestPrice":"1.55","LDate":"7月28日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"089022","Name":"世芯台新51購02","TradeVolume":"1592000","TradeValue":"1854890","Transaction":"250","HighestPrice":"3.70","HDate":"8月18日","LowestPrice":"0.18","LDate":"11月24日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"089023","Name":"世芯台新51購03","TradeVolume":"781000","TradeValue":"5408710","Transaction":"183","HighestPrice":"9.80","HDate":"8月15日","LowestPrice":"0.36","LDate":"12月23日","AvgClosingPrice":"5.24"},
{"Year":"114","Code":"089024","Name":"A50正2國票58購01","TradeVolume":"361000","TradeValue":"870050","Transaction":"92","HighestPrice":"3.44","HDate":"10月28日","LowestPrice":"0.40","LDate":"1月13日","AvgClosingPrice":"2.28"},
{"Year":"114","Code":"089025","Name":"FB臺反國票52購01","TradeVolume":"5297000","TradeValue":"1729970","Transaction":"78","HighestPrice":"1.06","HDate":"8月04日","LowestPrice":"0.02","LDate":"2月17日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"089026","Name":"億泰國票51購01","TradeVolume":"13472000","TradeValue":"29722880","Transaction":"424","HighestPrice":"3.08","HDate":"8月22日","LowestPrice":"0.35","LDate":"11月11日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"089027","Name":"合機國票51購01","TradeVolume":"4266000","TradeValue":"5618230","Transaction":"134","HighestPrice":"1.96","HDate":"8月06日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"089028","Name":"台達電國票51購02","TradeVolume":"450000","TradeValue":"2488600","Transaction":"119","HighestPrice":"8.00","HDate":"8月27日","LowestPrice":"1.72","LDate":"7月25日","AvgClosingPrice":"5.28"},
{"Year":"114","Code":"089029","Name":"世芯國票51購07","TradeVolume":"502000","TradeValue":"768290","Transaction":"101","HighestPrice":"2.96","HDate":"8月14日","LowestPrice":"0.34","LDate":"10月14日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"08902P","Name":"台積電永豐4C售08","TradeVolume":"908000","TradeValue":"477470","Transaction":"53","HighestPrice":"1.23","HDate":"5月26日","LowestPrice":"0.30","LDate":"7月30日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"089030","Name":"香港2X凱基54購01","TradeVolume":"795000","TradeValue":"959900","Transaction":"72","HighestPrice":"1.88","HDate":"10月03日","LowestPrice":"0.87","LDate":"12月16日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"089031","Name":"元金2X凱基54購02","TradeVolume":"13476000","TradeValue":"24809040","Transaction":"607","HighestPrice":"6.10","HDate":"12月26日","LowestPrice":"0.63","LDate":"8月20日","AvgClosingPrice":"2.62"},
{"Year":"114","Code":"089032","Name":"台塑凱基51購05","TradeVolume":"1191000","TradeValue":"2253800","Transaction":"128","HighestPrice":"3.33","HDate":"8月13日","LowestPrice":"0.72","LDate":"11月10日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"089033","Name":"台化凱基51購03","TradeVolume":"1148000","TradeValue":"3576730","Transaction":"113","HighestPrice":"4.44","HDate":"12月23日","LowestPrice":"2.16","LDate":"11月06日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"089034","Name":"華城凱基54購02","TradeVolume":"8100000","TradeValue":"16979270","Transaction":"555","HighestPrice":"4.78","HDate":"12月15日","LowestPrice":"1.00","LDate":"10月13日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"089035","Name":"川湖凱基51購08","TradeVolume":"2669000","TradeValue":"15158240","Transaction":"302","HighestPrice":"12.00","HDate":"11月03日","LowestPrice":"2.27","LDate":"7月30日","AvgClosingPrice":"5.54"},
{"Year":"114","Code":"089036","Name":"台達電凱基54購01","TradeVolume":"969000","TradeValue":"5099770","Transaction":"136","HighestPrice":"21.30","HDate":"10月13日","LowestPrice":"3.16","LDate":"8月01日","AvgClosingPrice":"8.06"},
{"Year":"114","Code":"089037","Name":"鴻海凱基54購10","TradeVolume":"590000","TradeValue":"1614800","Transaction":"52","HighestPrice":"4.23","HDate":"10月02日","LowestPrice":"1.78","LDate":"7月25日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"089038","Name":"廣宇凱基51購02","TradeVolume":"889000","TradeValue":"2461810","Transaction":"135","HighestPrice":"6.45","HDate":"8月29日","LowestPrice":"1.56","LDate":"12月26日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"089039","Name":"台積電凱基51購25","TradeVolume":"569000","TradeValue":"706290","Transaction":"32","HighestPrice":"3.26","HDate":"11月20日","LowestPrice":"0.01","LDate":"2月26日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"08903P","Name":"台積電永豐4C售09","TradeVolume":"1338000","TradeValue":"379950","Transaction":"39","HighestPrice":"0.64","HDate":"6月16日","LowestPrice":"0.09","LDate":"8月27日","AvgClosingPrice":"0.40"},
{"Year":"114","Code":"08903T","Name":"T50正2中信42售02","TradeVolume":"277000","TradeValue":"84300","Transaction":"25","HighestPrice":"0.43","HDate":"1月02日","LowestPrice":"0.20","LDate":"1月07日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"089040","Name":"台積電凱基51購26","TradeVolume":"8285000","TradeValue":"8698120","Transaction":"444","HighestPrice":"2.38","HDate":"10月30日","LowestPrice":"0.37","LDate":"9月03日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089041","Name":"台積電凱基53購23","TradeVolume":"1592000","TradeValue":"5278410","Transaction":"74","HighestPrice":"4.37","HDate":"11月10日","LowestPrice":"1.32","LDate":"8月06日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"089042","Name":"智邦凱基51購05","TradeVolume":"1268000","TradeValue":"5716180","Transaction":"216","HighestPrice":"7.80","HDate":"8月18日","LowestPrice":"2.29","LDate":"7月25日","AvgClosingPrice":"5.06"},
{"Year":"114","Code":"089043","Name":"鴻準凱基53購02","TradeVolume":"3115000","TradeValue":"7132910","Transaction":"244","HighestPrice":"3.75","HDate":"8月11日","LowestPrice":"0.64","LDate":"12月30日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"089044","Name":"金像電凱基51購07","TradeVolume":"2661000","TradeValue":"13346160","Transaction":"296","HighestPrice":"17.60","HDate":"12月01日","LowestPrice":"2.01","LDate":"7月25日","AvgClosingPrice":"5.67"},
{"Year":"114","Code":"089045","Name":"志聖凱基51購01","TradeVolume":"14219000","TradeValue":"26946230","Transaction":"759","HighestPrice":"3.26","HDate":"8月28日","LowestPrice":"0.33","LDate":"11月24日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"089046","Name":"宏達電凱基51購04","TradeVolume":"5492000","TradeValue":"18611470","Transaction":"447","HighestPrice":"12.40","HDate":"9月03日","LowestPrice":"0.89","LDate":"12月18日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"089047","Name":"大立光凱基51購07","TradeVolume":"13544000","TradeValue":"5159300","Transaction":"294","HighestPrice":"1.16","HDate":"8月07日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089048","Name":"欣興凱基51購07","TradeVolume":"8287000","TradeValue":"8511300","Transaction":"364","HighestPrice":"4.69","HDate":"12月12日","LowestPrice":"0.53","LDate":"9月02日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"089049","Name":"創意凱基51購05","TradeVolume":"9168000","TradeValue":"12261140","Transaction":"573","HighestPrice":"3.25","HDate":"11月06日","LowestPrice":"0.68","LDate":"9月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"08904P","Name":"台積電凱基4B售20","TradeVolume":"606000","TradeValue":"563110","Transaction":"34","HighestPrice":"2.36","HDate":"6月03日","LowestPrice":"0.29","LDate":"8月05日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"089050","Name":"聯鈞凱基57購01","TradeVolume":"14895000","TradeValue":"27096060","Transaction":"1030","HighestPrice":"4.95","HDate":"10月02日","LowestPrice":"0.02","LDate":"3月25日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"089051","Name":"健策凱基51購05","TradeVolume":"1248000","TradeValue":"2657960","Transaction":"138","HighestPrice":"6.55","HDate":"9月01日","LowestPrice":"0.86","LDate":"8月05日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089052","Name":"聯茂凱基53購01","TradeVolume":"2868000","TradeValue":"8805090","Transaction":"350","HighestPrice":"7.10","HDate":"9月05日","LowestPrice":"1.07","LDate":"8月07日","AvgClosingPrice":"3.20"},
{"Year":"114","Code":"089053","Name":"台塑化凱基51購01","TradeVolume":"7937000","TradeValue":"16843850","Transaction":"492","HighestPrice":"6.50","HDate":"11月13日","LowestPrice":"1.05","LDate":"10月03日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"089054","Name":"洋基凱基51購04","TradeVolume":"2537000","TradeValue":"4218570","Transaction":"279","HighestPrice":"5.75","HDate":"12月15日","LowestPrice":"0.37","LDate":"11月18日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"089055","Name":"力智凱基51購01","TradeVolume":"3032000","TradeValue":"1055730","Transaction":"52","HighestPrice":"1.04","HDate":"7月29日","LowestPrice":"0.06","LDate":"12月05日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"089056","Name":"富世達凱基51購06","TradeVolume":"13606000","TradeValue":"48102650","Transaction":"800","HighestPrice":"14.80","HDate":"11月12日","LowestPrice":"1.53","LDate":"10月03日","AvgClosingPrice":"5.39"},
{"Year":"114","Code":"089057","Name":"羅昇凱基51購02","TradeVolume":"4387000","TradeValue":"5079400","Transaction":"378","HighestPrice":"1.80","HDate":"8月19日","LowestPrice":"0.55","LDate":"10月02日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"089058","Name":"臺股指凱基51購26","TradeVolume":"6000","TradeValue":"40200","Transaction":"6","HighestPrice":"8.45","HDate":"11月20日","LowestPrice":"5.85","LDate":"11月24日","AvgClosingPrice":"6.68"},
{"Year":"114","Code":"089059","Name":"台灣50元大51購13","TradeVolume":"4277000","TradeValue":"7931780","Transaction":"83","HighestPrice":"5.50","HDate":"10月17日","LowestPrice":"1.48","LDate":"8月04日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"08905P","Name":"台積電凱基4B售21","TradeVolume":"326000","TradeValue":"358680","Transaction":"23","HighestPrice":"2.53","HDate":"6月02日","LowestPrice":"0.33","LDate":"7月28日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"08905T","Name":"世芯中信41售01","TradeVolume":"1489000","TradeValue":"45620","Transaction":"8","HighestPrice":"0.08","HDate":"1月03日","LowestPrice":"0.01","LDate":"1月08日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"089060","Name":"台灣50元大53購02","TradeVolume":"5776000","TradeValue":"20986300","Transaction":"169","HighestPrice":"7.15","HDate":"11月27日","LowestPrice":"1.68","LDate":"8月04日","AvgClosingPrice":"4.15"},
{"Year":"114","Code":"089061","Name":"台灣50元大53購03","TradeVolume":"1682000","TradeValue":"5027520","Transaction":"36","HighestPrice":"7.25","HDate":"10月09日","LowestPrice":"2.68","LDate":"7月29日","AvgClosingPrice":"3.66"},
{"Year":"114","Code":"089062","Name":"台灣50元大55購01","TradeVolume":"2770000","TradeValue":"13165040","Transaction":"158","HighestPrice":"8.10","HDate":"12月11日","LowestPrice":"1.69","LDate":"8月21日","AvgClosingPrice":"5.16"},
{"Year":"114","Code":"089063","Name":"台化元大51購01","TradeVolume":"2314000","TradeValue":"3435140","Transaction":"135","HighestPrice":"3.13","HDate":"8月25日","LowestPrice":"0.80","LDate":"11月07日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"089064","Name":"台化元大51購02","TradeVolume":"1434000","TradeValue":"2967280","Transaction":"168","HighestPrice":"3.18","HDate":"8月22日","LowestPrice":"1.24","LDate":"11月10日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"089065","Name":"中興電元大57購01","TradeVolume":"25040000","TradeValue":"24100030","Transaction":"847","HighestPrice":"1.53","HDate":"9月01日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"089066","Name":"億泰元大51購02","TradeVolume":"3202000","TradeValue":"9071860","Transaction":"295","HighestPrice":"3.70","HDate":"8月22日","LowestPrice":"0.48","LDate":"12月01日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"089067","Name":"川湖元大51購10","TradeVolume":"17485000","TradeValue":"25075450","Transaction":"775","HighestPrice":"4.00","HDate":"11月06日","LowestPrice":"0.72","LDate":"7月24日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"089068","Name":"光寶科元大51購05","TradeVolume":"9300000","TradeValue":"15744100","Transaction":"435","HighestPrice":"5.45","HDate":"10月28日","LowestPrice":"0.57","LDate":"7月31日","AvgClosingPrice":"2.23"},
{"Year":"114","Code":"089069","Name":"台達電元大51購12","TradeVolume":"6142000","TradeValue":"18765290","Transaction":"503","HighestPrice":"17.40","HDate":"10月27日","LowestPrice":"0.97","LDate":"7月24日","AvgClosingPrice":"6.27"},
{"Year":"114","Code":"08906P","Name":"台積電凱基4B售22","TradeVolume":"4722000","TradeValue":"2512360","Transaction":"85","HighestPrice":"2.56","HDate":"6月02日","LowestPrice":"0.15","LDate":"8月11日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"08906T","Name":"世芯中信44售02","TradeVolume":"1689000","TradeValue":"100760","Transaction":"90","HighestPrice":"0.15","HDate":"1月14日","LowestPrice":"0.01","LDate":"3月18日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"089070","Name":"台達電元大51購13","TradeVolume":"8215000","TradeValue":"29740120","Transaction":"686","HighestPrice":"11.00","HDate":"12月23日","LowestPrice":"1.02","LDate":"7月25日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"089071","Name":"鴻海元大51購34","TradeVolume":"2372000","TradeValue":"4205770","Transaction":"131","HighestPrice":"2.73","HDate":"9月25日","LowestPrice":"0.96","LDate":"7月29日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"089072","Name":"智邦元大51購08","TradeVolume":"4457000","TradeValue":"22599940","Transaction":"511","HighestPrice":"9.10","HDate":"11月04日","LowestPrice":"2.42","LDate":"7月25日","AvgClosingPrice":"5.37"},
{"Year":"114","Code":"089073","Name":"華碩元大51購06","TradeVolume":"10112000","TradeValue":"10909530","Transaction":"285","HighestPrice":"1.91","HDate":"8月08日","LowestPrice":"0.13","LDate":"12月10日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"089074","Name":"華碩元大51購07","TradeVolume":"15433000","TradeValue":"18020320","Transaction":"567","HighestPrice":"2.30","HDate":"9月12日","LowestPrice":"0.08","LDate":"12月31日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"089075","Name":"致茂元大51購05","TradeVolume":"2414000","TradeValue":"12111860","Transaction":"253","HighestPrice":"16.70","HDate":"12月09日","LowestPrice":"1.48","LDate":"7月29日","AvgClosingPrice":"6.56"},
{"Year":"114","Code":"089076","Name":"技嘉元大51購07","TradeVolume":"21601000","TradeValue":"14409570","Transaction":"597","HighestPrice":"1.21","HDate":"8月13日","LowestPrice":"0.01","LDate":"12月05日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089077","Name":"台光電元大51購13","TradeVolume":"8620000","TradeValue":"17836650","Transaction":"329","HighestPrice":"4.60","HDate":"12月24日","LowestPrice":"0.86","LDate":"10月17日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"089078","Name":"台光電元大51購14","TradeVolume":"14476000","TradeValue":"21507350","Transaction":"482","HighestPrice":"3.79","HDate":"12月26日","LowestPrice":"0.11","LDate":"2月25日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"089079","Name":"漢唐元大51購09","TradeVolume":"8832000","TradeValue":"16648730","Transaction":"341","HighestPrice":"11.70","HDate":"8月29日","LowestPrice":"0.37","LDate":"12月05日","AvgClosingPrice":"3.56"},
{"Year":"114","Code":"08907P","Name":"台光電凱基4B售03","TradeVolume":"464000","TradeValue":"206300","Transaction":"15","HighestPrice":"1.14","HDate":"6月05日","LowestPrice":"0.16","LDate":"7月22日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"08907T","Name":"臺股指永豐41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月05日","LowestPrice":"","LDate":"7月22日","AvgClosingPrice":""},
{"Year":"114","Code":"089080","Name":"京元電元大51購04","TradeVolume":"4973000","TradeValue":"10041380","Transaction":"374","HighestPrice":"8.40","HDate":"12月29日","LowestPrice":"0.55","LDate":"7月30日","AvgClosingPrice":"3.38"},
{"Year":"114","Code":"089081","Name":"聯發科元大54購05","TradeVolume":"15641000","TradeValue":"5708770","Transaction":"298","HighestPrice":"1.35","HDate":"9月17日","LowestPrice":"0.06","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089082","Name":"中信金元大51購02","TradeVolume":"863000","TradeValue":"1324240","Transaction":"51","HighestPrice":"3.02","HDate":"12月30日","LowestPrice":"1.11","LDate":"10月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"089083","Name":"欣興元大51購15","TradeVolume":"12419000","TradeValue":"13207640","Transaction":"200","HighestPrice":"1.63","HDate":"11月25日","LowestPrice":"0.43","LDate":"9月11日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"089084","Name":"欣興元大51購16","TradeVolume":"17313000","TradeValue":"18603690","Transaction":"564","HighestPrice":"3.76","HDate":"12月11日","LowestPrice":"0.06","LDate":"1月06日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"089085","Name":"欣興元大54購07","TradeVolume":"10742000","TradeValue":"11760340","Transaction":"422","HighestPrice":"3.61","HDate":"12月09日","LowestPrice":"0.06","LDate":"2月27日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"089086","Name":"玉晶光元大51購10","TradeVolume":"15927000","TradeValue":"16998590","Transaction":"660","HighestPrice":"1.88","HDate":"9月19日","LowestPrice":"0.04","LDate":"3月12日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"089087","Name":"牧德元大51購06","TradeVolume":"14863000","TradeValue":"20719000","Transaction":"729","HighestPrice":"2.81","HDate":"8月29日","LowestPrice":"0.67","LDate":"11月24日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"089088","Name":"世芯元大54購12","TradeVolume":"9586000","TradeValue":"12696340","Transaction":"380","HighestPrice":"5.00","HDate":"8月14日","LowestPrice":"0.45","LDate":"12月24日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"089089","Name":"精成科元大54購04","TradeVolume":"24443000","TradeValue":"25195590","Transaction":"855","HighestPrice":"2.15","HDate":"9月10日","LowestPrice":"0.65","LDate":"8月20日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"08908P","Name":"美律凱基4C售01","TradeVolume":"2431000","TradeValue":"1950790","Transaction":"223","HighestPrice":"1.25","HDate":"6月23日","LowestPrice":"0.12","LDate":"12月03日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"089090","Name":"保瑞元大51購05","TradeVolume":"11886000","TradeValue":"12744580","Transaction":"282","HighestPrice":"3.30","HDate":"8月14日","LowestPrice":"0.17","LDate":"11月14日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"089091","Name":"AES元大51購06","TradeVolume":"5565000","TradeValue":"4497540","Transaction":"117","HighestPrice":"1.56","HDate":"9月01日","LowestPrice":"0.64","LDate":"10月21日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089092","Name":"AES元大56購02","TradeVolume":"20394000","TradeValue":"20812820","Transaction":"498","HighestPrice":"1.59","HDate":"12月01日","LowestPrice":"0.66","LDate":"7月25日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"089093","Name":"AES元大57購02","TradeVolume":"11763000","TradeValue":"16900780","Transaction":"787","HighestPrice":"2.15","HDate":"12月02日","LowestPrice":"0.13","LDate":"1月22日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"089094","Name":"富世達元大54購03","TradeVolume":"4820000","TradeValue":"28235960","Transaction":"512","HighestPrice":"15.60","HDate":"12月02日","LowestPrice":"3.16","LDate":"7月29日","AvgClosingPrice":"7.59"},
{"Year":"114","Code":"089095","Name":"富世達元大56購01","TradeVolume":"5513000","TradeValue":"39056010","Transaction":"626","HighestPrice":"17.20","HDate":"12月04日","LowestPrice":"0.01","LDate":"2月25日","AvgClosingPrice":"8.75"},
{"Year":"114","Code":"089096","Name":"泰金寶元大51購01","TradeVolume":"5175000","TradeValue":"3508010","Transaction":"148","HighestPrice":"1.01","HDate":"10月14日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"089097","Name":"遠東新群益51購01","TradeVolume":"7404000","TradeValue":"3535560","Transaction":"127","HighestPrice":"1.43","HDate":"8月07日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089098","Name":"華新群益52購01","TradeVolume":"8437000","TradeValue":"14678090","Transaction":"458","HighestPrice":"6.20","HDate":"11月14日","LowestPrice":"0.83","LDate":"9月17日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"089099","Name":"美時群益51購02","TradeVolume":"8039000","TradeValue":"5106040","Transaction":"201","HighestPrice":"5.25","HDate":"11月26日","LowestPrice":"0.10","LDate":"3月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"08909P","Name":"神基凱基4C售01","TradeVolume":"2997000","TradeValue":"1505730","Transaction":"72","HighestPrice":"1.01","HDate":"5月27日","LowestPrice":"0.11","LDate":"8月21日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"089100","Name":"上銀群益51購02","TradeVolume":"8103000","TradeValue":"9795510","Transaction":"424","HighestPrice":"1.68","HDate":"9月09日","LowestPrice":"0.10","LDate":"12月16日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"089101","Name":"川湖群益51購03","TradeVolume":"10268000","TradeValue":"28843940","Transaction":"668","HighestPrice":"6.50","HDate":"11月03日","LowestPrice":"1.17","LDate":"7月30日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"089102","Name":"楠梓電群益51購02","TradeVolume":"5016000","TradeValue":"15472380","Transaction":"359","HighestPrice":"8.90","HDate":"8月20日","LowestPrice":"1.98","LDate":"7月25日","AvgClosingPrice":"4.56"},
{"Year":"114","Code":"089103","Name":"台積電群益51購22","TradeVolume":"1699000","TradeValue":"26194560","Transaction":"287","HighestPrice":"21.70","HDate":"10月31日","LowestPrice":"4.47","LDate":"12月18日","AvgClosingPrice":"11.07"},
{"Year":"114","Code":"089104","Name":"台積電群益54購15","TradeVolume":"12734000","TradeValue":"34824910","Transaction":"328","HighestPrice":"5.05","HDate":"11月04日","LowestPrice":"1.82","LDate":"8月12日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"089105","Name":"台積電群益54購16","TradeVolume":"969000","TradeValue":"2522800","Transaction":"52","HighestPrice":"5.10","HDate":"10月27日","LowestPrice":"1.54","LDate":"8月21日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"089106","Name":"台積電群益57購06","TradeVolume":"4321000","TradeValue":"5778890","Transaction":"385","HighestPrice":"1.72","HDate":"10月31日","LowestPrice":"0.49","LDate":"9月03日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"089107","Name":"華邦電群益51購04","TradeVolume":"2570000","TradeValue":"4029840","Transaction":"164","HighestPrice":"2.33","HDate":"9月02日","LowestPrice":"1.13","LDate":"8月07日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"089108","Name":"中興電統一54購01","TradeVolume":"3225000","TradeValue":"695430","Transaction":"85","HighestPrice":"0.31","HDate":"2月21日","LowestPrice":"0.10","LDate":"11月03日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"089109","Name":"佳能群益52購01","TradeVolume":"3144000","TradeValue":"14098680","Transaction":"433","HighestPrice":"14.10","HDate":"9月17日","LowestPrice":"0.01","LDate":"3月03日","AvgClosingPrice":"5.86"},
{"Year":"114","Code":"08910P","Name":"健鼎凱基4C售01","TradeVolume":"269000","TradeValue":"60590","Transaction":"24","HighestPrice":"0.31","HDate":"6月20日","LowestPrice":"0.06","LDate":"7月23日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"08910T","Name":"世芯凱基43售02","TradeVolume":"1119000","TradeValue":"87150","Transaction":"17","HighestPrice":"0.13","HDate":"1月13日","LowestPrice":"0.03","LDate":"2月04日","AvgClosingPrice":"0.09"},
{"Year":"114","Code":"089110","Name":"京元電群益51購03","TradeVolume":"2976000","TradeValue":"6648810","Transaction":"226","HighestPrice":"15.70","HDate":"12月31日","LowestPrice":"0.01","LDate":"2月13日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"089111","Name":"亞力統一46購03","TradeVolume":"7663000","TradeValue":"429490","Transaction":"102","HighestPrice":"0.28","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"089112","Name":"亞力統一54購02","TradeVolume":"2790000","TradeValue":"423530","Transaction":"78","HighestPrice":"0.28","HDate":"2月21日","LowestPrice":"0.04","LDate":"11月24日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"089113","Name":"宏達電群益54購01","TradeVolume":"2434000","TradeValue":"2911360","Transaction":"96","HighestPrice":"2.49","HDate":"10月29日","LowestPrice":"0.05","LDate":"2月18日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"089114","Name":"健鼎群益52購01","TradeVolume":"12767000","TradeValue":"30412230","Transaction":"719","HighestPrice":"3.57","HDate":"8月19日","LowestPrice":"0.99","LDate":"12月18日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"089115","Name":"辛耘群益51購03","TradeVolume":"3499000","TradeValue":"6999320","Transaction":"247","HighestPrice":"2.78","HDate":"9月24日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"089116","Name":"世芯群益51購18","TradeVolume":"404000","TradeValue":"559220","Transaction":"33","HighestPrice":"2.17","HDate":"8月14日","LowestPrice":"0.05","LDate":"2月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089117","Name":"樺漢統一46購01","TradeVolume":"1150000","TradeValue":"115870","Transaction":"15","HighestPrice":"0.21","HDate":"2月19日","LowestPrice":"0.01","LDate":"4月21日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"089118","Name":"矽力統一48購01","TradeVolume":"3657000","TradeValue":"1729930","Transaction":"97","HighestPrice":"0.68","HDate":"2月21日","LowestPrice":"0.01","LDate":"7月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"089119","Name":"神達群益51購04","TradeVolume":"22859000","TradeValue":"65530010","Transaction":"1021","HighestPrice":"5.60","HDate":"11月03日","LowestPrice":"0.67","LDate":"12月12日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"08911P","Name":"緯創凱基4C售05","TradeVolume":"3270000","TradeValue":"2752210","Transaction":"153","HighestPrice":"1.23","HDate":"6月03日","LowestPrice":"0.02","LDate":"10月31日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08911T","Name":"台灣50富邦42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月03日","LowestPrice":"","LDate":"10月31日","AvgClosingPrice":""},
{"Year":"114","Code":"089120","Name":"智伸科群益52購01","TradeVolume":"9566000","TradeValue":"18893880","Transaction":"535","HighestPrice":"3.67","HDate":"8月15日","LowestPrice":"0.15","LDate":"12月03日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"089121","Name":"眾達群益54購01","TradeVolume":"20961000","TradeValue":"60840220","Transaction":"1701","HighestPrice":"4.50","HDate":"9月19日","LowestPrice":"1.08","LDate":"11月21日","AvgClosingPrice":"2.63"},
{"Year":"114","Code":"089122","Name":"亞翔群益51購06","TradeVolume":"744000","TradeValue":"2515890","Transaction":"154","HighestPrice":"6.75","HDate":"10月16日","LowestPrice":"2.42","LDate":"8月20日","AvgClosingPrice":"3.85"},
{"Year":"114","Code":"089123","Name":"緯穎群益51購06","TradeVolume":"1555000","TradeValue":"5573030","Transaction":"144","HighestPrice":"9.80","HDate":"11月11日","LowestPrice":"1.92","LDate":"9月01日","AvgClosingPrice":"4.39"},
{"Year":"114","Code":"089124","Name":"智邦第一51購01","TradeVolume":"456000","TradeValue":"602370","Transaction":"44","HighestPrice":"2.01","HDate":"9月08日","LowestPrice":"1.08","LDate":"7月28日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"089125","Name":"智邦第一57購01","TradeVolume":"2344000","TradeValue":"5529310","Transaction":"162","HighestPrice":"3.93","HDate":"12月24日","LowestPrice":"1.80","LDate":"7月28日","AvgClosingPrice":"2.75"},
{"Year":"114","Code":"089126","Name":"富世達台新51購01","TradeVolume":"637000","TradeValue":"1721070","Transaction":"68","HighestPrice":"3.67","HDate":"8月19日","LowestPrice":"1.90","LDate":"8月01日","AvgClosingPrice":"2.70"},
{"Year":"114","Code":"089127","Name":"川湖兆豐51購01","TradeVolume":"482000","TradeValue":"678540","Transaction":"38","HighestPrice":"1.73","HDate":"9月04日","LowestPrice":"0.95","LDate":"8月04日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"089128","Name":"廣宇兆豐53購01","TradeVolume":"9216000","TradeValue":"9987840","Transaction":"352","HighestPrice":"2.86","HDate":"8月26日","LowestPrice":"0.63","LDate":"12月18日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"089129","Name":"技嘉兆豐53購01","TradeVolume":"9505000","TradeValue":"9353590","Transaction":"278","HighestPrice":"1.32","HDate":"10月07日","LowestPrice":"0.31","LDate":"12月10日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"08912P","Name":"神達凱基53售01","TradeVolume":"4010000","TradeValue":"888600","Transaction":"199","HighestPrice":"0.85","HDate":"5月21日","LowestPrice":"0.02","LDate":"10月09日","AvgClosingPrice":"0.35"},
{"Year":"114","Code":"089130","Name":"京元電兆豐57購01","TradeVolume":"13648000","TradeValue":"26457000","Transaction":"662","HighestPrice":"5.50","HDate":"12月12日","LowestPrice":"1.00","LDate":"7月29日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"089131","Name":"神達兆豐53購02","TradeVolume":"22260000","TradeValue":"30780620","Transaction":"1070","HighestPrice":"2.99","HDate":"11月03日","LowestPrice":"0.73","LDate":"8月04日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"089132","Name":"矽統富邦53購01","TradeVolume":"21091000","TradeValue":"18708040","Transaction":"845","HighestPrice":"1.41","HDate":"9月19日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"089133","Name":"新日興富邦53購02","TradeVolume":"18678000","TradeValue":"13747110","Transaction":"691","HighestPrice":"1.19","HDate":"8月28日","LowestPrice":"0.11","LDate":"11月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089134","Name":"神達富邦51購03","TradeVolume":"27409000","TradeValue":"36551430","Transaction":"1563","HighestPrice":"2.66","HDate":"11月03日","LowestPrice":"0.22","LDate":"12月18日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"089135","Name":"亞翔富邦52購02","TradeVolume":"9652000","TradeValue":"11178720","Transaction":"630","HighestPrice":"3.61","HDate":"12月15日","LowestPrice":"0.49","LDate":"8月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"089136","Name":"聯茂富邦53購01","TradeVolume":"24482000","TradeValue":"30428290","Transaction":"1376","HighestPrice":"3.27","HDate":"8月19日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"089137","Name":"臺股指富邦61購01","TradeVolume":"10364000","TradeValue":"23709690","Transaction":"562","HighestPrice":"3.47","HDate":"11月03日","LowestPrice":"1.28","LDate":"8月20日","AvgClosingPrice":"2.48"},
{"Year":"114","Code":"089138","Name":"臺股指富邦67購01","TradeVolume":"6667000","TradeValue":"19762020","Transaction":"491","HighestPrice":"4.07","HDate":"10月31日","LowestPrice":"1.19","LDate":"7月29日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"089139","Name":"T50反1元富51購05","TradeVolume":"15770000","TradeValue":"4664910","Transaction":"268","HighestPrice":"2.27","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月22日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"08913P","Name":"緯穎凱基4B售09","TradeVolume":"578000","TradeValue":"571900","Transaction":"31","HighestPrice":"1.79","HDate":"5月23日","LowestPrice":"0.07","LDate":"8月19日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"08913T","Name":"大立光富邦45售01","TradeVolume":"3973000","TradeValue":"646110","Transaction":"119","HighestPrice":"0.56","HDate":"4月11日","LowestPrice":"0.05","LDate":"3月06日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"089140","Name":"A50正2元富51購02","TradeVolume":"14000","TradeValue":"59840","Transaction":"6","HighestPrice":"5.20","HDate":"10月28日","LowestPrice":"4.04","LDate":"10月03日","AvgClosingPrice":"4.43"},
{"Year":"114","Code":"089141","Name":"台塑元富57購01","TradeVolume":"3372000","TradeValue":"4994220","Transaction":"163","HighestPrice":"3.32","HDate":"8月21日","LowestPrice":"0.99","LDate":"12月30日","AvgClosingPrice":"1.71"},
{"Year":"114","Code":"089142","Name":"南亞元富51購01","TradeVolume":"1233000","TradeValue":"9628750","Transaction":"90","HighestPrice":"10.70","HDate":"7月31日","LowestPrice":"5.50","LDate":"7月25日","AvgClosingPrice":"7.96"},
{"Year":"114","Code":"089143","Name":"南亞元富51購02","TradeVolume":"1913000","TradeValue":"13310450","Transaction":"435","HighestPrice":"28.00","HDate":"12月02日","LowestPrice":"0.02","LDate":"1月21日","AvgClosingPrice":"9.11"},
{"Year":"114","Code":"089144","Name":"億泰元富51購02","TradeVolume":"2130000","TradeValue":"3511470","Transaction":"119","HighestPrice":"2.70","HDate":"8月22日","LowestPrice":"1.11","LDate":"10月13日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"089145","Name":"華通元富51購03","TradeVolume":"10363000","TradeValue":"35968530","Transaction":"182","HighestPrice":"5.65","HDate":"10月09日","LowestPrice":"2.44","LDate":"8月04日","AvgClosingPrice":"4.12"},
{"Year":"114","Code":"089146","Name":"矽統元富51購01","TradeVolume":"5398000","TradeValue":"8007750","Transaction":"240","HighestPrice":"2.33","HDate":"9月19日","LowestPrice":"0.97","LDate":"10月20日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"089147","Name":"燿華元富51購02","TradeVolume":"5290000","TradeValue":"7476850","Transaction":"261","HighestPrice":"2.02","HDate":"8月18日","LowestPrice":"0.22","LDate":"12月22日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"089148","Name":"燿華元富51購03","TradeVolume":"3069000","TradeValue":"4469150","Transaction":"138","HighestPrice":"2.28","HDate":"8月18日","LowestPrice":"0.51","LDate":"10月22日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"089149","Name":"健鼎元富51購01","TradeVolume":"2907000","TradeValue":"6154950","Transaction":"236","HighestPrice":"3.36","HDate":"8月19日","LowestPrice":"1.08","LDate":"12月24日","AvgClosingPrice":"2.08"},
{"Year":"114","Code":"08914P","Name":"南電凱基4B售01","TradeVolume":"13639000","TradeValue":"3612510","Transaction":"389","HighestPrice":"1.58","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月05日","AvgClosingPrice":"0.46"},
{"Year":"114","Code":"089150","Name":"健鼎元富53購01","TradeVolume":"7072000","TradeValue":"12371690","Transaction":"214","HighestPrice":"3.52","HDate":"8月19日","LowestPrice":"0.89","LDate":"12月19日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"089151","Name":"神達元富54購02","TradeVolume":"968000","TradeValue":"2943970","Transaction":"203","HighestPrice":"5.00","HDate":"10月14日","LowestPrice":"1.74","LDate":"8月04日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"089152","Name":"神達元富57購01","TradeVolume":"7236000","TradeValue":"34058100","Transaction":"647","HighestPrice":"7.00","HDate":"11月03日","LowestPrice":"2.41","LDate":"8月01日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"089153","Name":"和椿元富54購01","TradeVolume":"12506000","TradeValue":"16662710","Transaction":"482","HighestPrice":"3.86","HDate":"8月14日","LowestPrice":"0.28","LDate":"12月30日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"089154","Name":"力成元富51購01","TradeVolume":"7710000","TradeValue":"9810260","Transaction":"412","HighestPrice":"3.53","HDate":"10月29日","LowestPrice":"0.46","LDate":"9月01日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"089155","Name":"穎崴元富52購01","TradeVolume":"878000","TradeValue":"2376450","Transaction":"31","HighestPrice":"15.60","HDate":"10月31日","LowestPrice":"2.26","LDate":"7月25日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"089156","Name":"緯穎元富51購09","TradeVolume":"760000","TradeValue":"2373820","Transaction":"74","HighestPrice":"6.95","HDate":"11月06日","LowestPrice":"1.66","LDate":"7月29日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"089157","Name":"富世達元富51購03","TradeVolume":"275000","TradeValue":"1062690","Transaction":"32","HighestPrice":"4.87","HDate":"8月08日","LowestPrice":"1.36","LDate":"1月10日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"089158","Name":"宏全元富51購01","TradeVolume":"7711000","TradeValue":"3204610","Transaction":"132","HighestPrice":"1.06","HDate":"8月01日","LowestPrice":"0.06","LDate":"12月08日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089159","Name":"台塑國票52購01","TradeVolume":"1429000","TradeValue":"3163710","Transaction":"139","HighestPrice":"3.91","HDate":"7月31日","LowestPrice":"0.73","LDate":"12月09日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"08915P","Name":"臺股指凱基51售11","TradeVolume":"120000","TradeValue":"34680","Transaction":"14","HighestPrice":"0.62","HDate":"7月08日","LowestPrice":"0.09","LDate":"9月10日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"089160","Name":"台塑國票53購01","TradeVolume":"3317000","TradeValue":"5746390","Transaction":"307","HighestPrice":"3.19","HDate":"7月31日","LowestPrice":"0.90","LDate":"12月31日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"089161","Name":"台化國票52購01","TradeVolume":"134000","TradeValue":"523550","Transaction":"11","HighestPrice":"5.70","HDate":"12月03日","LowestPrice":"2.54","LDate":"7月28日","AvgClosingPrice":"3.84"},
{"Year":"114","Code":"089162","Name":"台化國票53購01","TradeVolume":"3928000","TradeValue":"13339700","Transaction":"211","HighestPrice":"5.60","HDate":"11月14日","LowestPrice":"2.23","LDate":"11月10日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"089163","Name":"億泰國票52購01","TradeVolume":"3307000","TradeValue":"5609580","Transaction":"368","HighestPrice":"3.03","HDate":"8月22日","LowestPrice":"0.23","LDate":"12月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"089164","Name":"佳能國票52購03","TradeVolume":"5364000","TradeValue":"26483690","Transaction":"540","HighestPrice":"12.30","HDate":"9月17日","LowestPrice":"1.50","LDate":"8月04日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"089165","Name":"京元電國票51購01","TradeVolume":"2559000","TradeValue":"5647040","Transaction":"223","HighestPrice":"4.86","HDate":"10月16日","LowestPrice":"0.84","LDate":"8月01日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"089166","Name":"京元電國票53購01","TradeVolume":"7836000","TradeValue":"15921140","Transaction":"237","HighestPrice":"6.30","HDate":"10月29日","LowestPrice":"1.00","LDate":"7月29日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"089167","Name":"神達國票51購03","TradeVolume":"4554000","TradeValue":"15974790","Transaction":"547","HighestPrice":"6.55","HDate":"11月03日","LowestPrice":"0.82","LDate":"12月12日","AvgClosingPrice":"3.03"},
{"Year":"114","Code":"089168","Name":"jpp國票53購01","TradeVolume":"11303000","TradeValue":"51882900","Transaction":"729","HighestPrice":"8.15","HDate":"9月03日","LowestPrice":"2.10","LDate":"7月31日","AvgClosingPrice":"4.88"},
{"Year":"114","Code":"089169","Name":"亞翔國票53購03","TradeVolume":"1756000","TradeValue":"7415840","Transaction":"249","HighestPrice":"6.85","HDate":"10月31日","LowestPrice":"1.51","LDate":"8月21日","AvgClosingPrice":"3.65"},
{"Year":"114","Code":"08916P","Name":"金像電群益4B售04","TradeVolume":"2239000","TradeValue":"1402330","Transaction":"164","HighestPrice":"1.90","HDate":"5月20日","LowestPrice":"0.05","LDate":"8月01日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"089170","Name":"和椿國票51購04","TradeVolume":"5295000","TradeValue":"7444070","Transaction":"360","HighestPrice":"2.99","HDate":"8月14日","LowestPrice":"0.03","LDate":"12月26日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"089171","Name":"和椿國票54購01","TradeVolume":"4193000","TradeValue":"6210540","Transaction":"527","HighestPrice":"3.36","HDate":"8月14日","LowestPrice":"0.32","LDate":"12月23日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"089172","Name":"和椿國票55購01","TradeVolume":"11788000","TradeValue":"14874250","Transaction":"926","HighestPrice":"3.51","HDate":"8月14日","LowestPrice":"0.38","LDate":"11月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"089173","Name":"台塑化國票53購01","TradeVolume":"3883000","TradeValue":"13077780","Transaction":"201","HighestPrice":"7.30","HDate":"11月12日","LowestPrice":"2.31","LDate":"9月24日","AvgClosingPrice":"3.51"},
{"Year":"114","Code":"089174","Name":"AES國票51購03","TradeVolume":"16596000","TradeValue":"73776790","Transaction":"755","HighestPrice":"7.55","HDate":"8月11日","LowestPrice":"1.54","LDate":"10月21日","AvgClosingPrice":"4.06"},
{"Year":"114","Code":"089175","Name":"所羅門國泰52購01","TradeVolume":"6207000","TradeValue":"7274400","Transaction":"266","HighestPrice":"2.75","HDate":"8月27日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089176","Name":"技嘉國泰52購02","TradeVolume":"2170000","TradeValue":"4177930","Transaction":"126","HighestPrice":"3.10","HDate":"10月07日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"089177","Name":"元債2X元富4A購02","TradeVolume":"15003000","TradeValue":"6381150","Transaction":"203","HighestPrice":"0.86","HDate":"2月06日","LowestPrice":"0.18","LDate":"8月08日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"089178","Name":"南亞科國泰52購05","TradeVolume":"8179000","TradeValue":"6278750","Transaction":"408","HighestPrice":"7.10","HDate":"9月15日","LowestPrice":"0.03","LDate":"3月27日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"089179","Name":"建準國泰52購02","TradeVolume":"13583000","TradeValue":"21362950","Transaction":"272","HighestPrice":"5.60","HDate":"11月20日","LowestPrice":"0.07","LDate":"1月13日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"08917P","Name":"臺股指群益54售10","TradeVolume":"198000","TradeValue":"95090","Transaction":"12","HighestPrice":"1.14","HDate":"5月19日","LowestPrice":"0.26","LDate":"9月11日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"089180","Name":"京元電國泰52購01","TradeVolume":"2173000","TradeValue":"5284230","Transaction":"136","HighestPrice":"8.30","HDate":"11月10日","LowestPrice":"1.22","LDate":"8月01日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"089181","Name":"京元電國泰53購01","TradeVolume":"1772000","TradeValue":"4461520","Transaction":"143","HighestPrice":"5.00","HDate":"10月08日","LowestPrice":"1.33","LDate":"7月30日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"089182","Name":"健鼎國泰52購01","TradeVolume":"7593000","TradeValue":"21133180","Transaction":"569","HighestPrice":"4.70","HDate":"8月19日","LowestPrice":"1.77","LDate":"12月16日","AvgClosingPrice":"3.14"},
{"Year":"114","Code":"089183","Name":"台灣50凱基53購05","TradeVolume":"352000","TradeValue":"2494640","Transaction":"131","HighestPrice":"11.10","HDate":"12月31日","LowestPrice":"2.26","LDate":"8月20日","AvgClosingPrice":"6.93"},
{"Year":"114","Code":"089184","Name":"台灣50凱基58購01","TradeVolume":"518000","TradeValue":"2312790","Transaction":"71","HighestPrice":"7.05","HDate":"10月28日","LowestPrice":"1.95","LDate":"8月22日","AvgClosingPrice":"4.68"},
{"Year":"114","Code":"089185","Name":"T50反1凱基55購03","TradeVolume":"2499000","TradeValue":"936560","Transaction":"53","HighestPrice":"1.21","HDate":"7月29日","LowestPrice":"0.15","LDate":"12月29日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089186","Name":"FB越南凱基51購02","TradeVolume":"1191000","TradeValue":"2095310","Transaction":"116","HighestPrice":"3.30","HDate":"10月14日","LowestPrice":"0.76","LDate":"8月04日","AvgClosingPrice":"1.92"},
{"Year":"114","Code":"089187","Name":"台化凱基51購04","TradeVolume":"2406000","TradeValue":"4321330","Transaction":"231","HighestPrice":"3.04","HDate":"11月14日","LowestPrice":"0.68","LDate":"11月07日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"089188","Name":"華新凱基51購01","TradeVolume":"4315000","TradeValue":"6185270","Transaction":"355","HighestPrice":"5.45","HDate":"11月14日","LowestPrice":"0.66","LDate":"9月11日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"089189","Name":"鴻海凱基51購12","TradeVolume":"244000","TradeValue":"509370","Transaction":"24","HighestPrice":"4.21","HDate":"12月22日","LowestPrice":"1.55","LDate":"7月29日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"08918P","Name":"臺股指群益54售11","TradeVolume":"578000","TradeValue":"213560","Transaction":"35","HighestPrice":"0.88","HDate":"5月27日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089190","Name":"仁寶凱基51購01","TradeVolume":"5086000","TradeValue":"3199990","Transaction":"243","HighestPrice":"2.55","HDate":"9月25日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"089191","Name":"台積電凱基51購27","TradeVolume":"1787000","TradeValue":"7275440","Transaction":"53","HighestPrice":"5.25","HDate":"10月30日","LowestPrice":"1.01","LDate":"8月22日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"089192","Name":"台積電凱基53購25","TradeVolume":"198000","TradeValue":"488310","Transaction":"42","HighestPrice":"3.84","HDate":"11月06日","LowestPrice":"1.23","LDate":"9月01日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"089193","Name":"華碩凱基51購03","TradeVolume":"1365000","TradeValue":"1676500","Transaction":"107","HighestPrice":"1.85","HDate":"8月08日","LowestPrice":"0.88","LDate":"11月06日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"089194","Name":"矽統凱基51購06","TradeVolume":"880000","TradeValue":"1502910","Transaction":"128","HighestPrice":"3.89","HDate":"9月19日","LowestPrice":"0.14","LDate":"11月21日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"089195","Name":"矽統凱基54購01","TradeVolume":"437000","TradeValue":"671130","Transaction":"83","HighestPrice":"2.86","HDate":"9月19日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"089196","Name":"京元電凱基51購04","TradeVolume":"3679000","TradeValue":"6418270","Transaction":"350","HighestPrice":"10.60","HDate":"10月31日","LowestPrice":"0.74","LDate":"7月29日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"089197","Name":"京元電凱基51購05","TradeVolume":"1879000","TradeValue":"2723130","Transaction":"138","HighestPrice":"4.23","HDate":"9月08日","LowestPrice":"0.87","LDate":"7月30日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"089198","Name":"聯發科凱基51購15","TradeVolume":"3154000","TradeValue":"3252300","Transaction":"171","HighestPrice":"1.76","HDate":"9月16日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"089199","Name":"奇鋐凱基51購12","TradeVolume":"1575000","TradeValue":"11640920","Transaction":"171","HighestPrice":"21.90","HDate":"12月24日","LowestPrice":"3.65","LDate":"7月30日","AvgClosingPrice":"7.37"},
{"Year":"114","Code":"08919P","Name":"臺股指群益54售12","TradeVolume":"478000","TradeValue":"281720","Transaction":"46","HighestPrice":"1.25","HDate":"6月02日","LowestPrice":"0.08","LDate":"11月04日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"089200","Name":"欣興凱基51購08","TradeVolume":"1505000","TradeValue":"2672540","Transaction":"155","HighestPrice":"7.00","HDate":"12月09日","LowestPrice":"1.30","LDate":"9月08日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"089201","Name":"健鼎凱基51購05","TradeVolume":"6147000","TradeValue":"12634070","Transaction":"496","HighestPrice":"4.00","HDate":"8月13日","LowestPrice":"0.26","LDate":"12月19日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"089202","Name":"新日興凱基53購03","TradeVolume":"2600000","TradeValue":"3741600","Transaction":"113","HighestPrice":"2.53","HDate":"8月28日","LowestPrice":"0.02","LDate":"2月20日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089203","Name":"中華國票48購01","TradeVolume":"1252000","TradeValue":"23250","Transaction":"8","HighestPrice":"0.06","HDate":"1月13日","LowestPrice":"0.01","LDate":"3月28日","AvgClosingPrice":"0.04"},
{"Year":"114","Code":"089204","Name":"智易凱基51購01","TradeVolume":"798000","TradeValue":"1537530","Transaction":"98","HighestPrice":"3.53","HDate":"8月27日","LowestPrice":"0.05","LDate":"12月05日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"089205","Name":"世芯凱基53購06","TradeVolume":"580000","TradeValue":"645450","Transaction":"67","HighestPrice":"2.97","HDate":"8月13日","LowestPrice":"0.45","LDate":"10月28日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"089206","Name":"神達凱基51購12","TradeVolume":"5382000","TradeValue":"16047200","Transaction":"641","HighestPrice":"6.60","HDate":"11月03日","LowestPrice":"0.47","LDate":"12月16日","AvgClosingPrice":"3.12"},
{"Year":"114","Code":"089207","Name":"緯穎凱基54購06","TradeVolume":"1822000","TradeValue":"7403340","Transaction":"199","HighestPrice":"9.60","HDate":"12月02日","LowestPrice":"2.28","LDate":"8月04日","AvgClosingPrice":"4.58"},
{"Year":"114","Code":"089208","Name":"AES凱基51購01","TradeVolume":"8862000","TradeValue":"15636300","Transaction":"451","HighestPrice":"3.08","HDate":"12月02日","LowestPrice":"0.81","LDate":"10月23日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089209","Name":"至上凱基51購01","TradeVolume":"5734000","TradeValue":"7998320","Transaction":"390","HighestPrice":"8.30","HDate":"12月23日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"08920P","Name":"滬深2X元大51售04","TradeVolume":"38031000","TradeValue":"18837930","Transaction":"536","HighestPrice":"1.38","HDate":"6月02日","LowestPrice":"0.06","LDate":"11月05日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"089210","Name":"泰金寶凱基51購01","TradeVolume":"9046000","TradeValue":"7317790","Transaction":"252","HighestPrice":"1.21","HDate":"10月14日","LowestPrice":"0.13","LDate":"12月30日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"089211","Name":"世紀鋼凱基51購04","TradeVolume":"2201000","TradeValue":"3051410","Transaction":"177","HighestPrice":"2.12","HDate":"8月11日","LowestPrice":"0.22","LDate":"10月08日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089212","Name":"T50反1群益51購03","TradeVolume":"16857000","TradeValue":"13622080","Transaction":"261","HighestPrice":"2.01","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月17日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089213","Name":"信錦群益51購01","TradeVolume":"756000","TradeValue":"967310","Transaction":"38","HighestPrice":"1.73","HDate":"8月04日","LowestPrice":"0.54","LDate":"11月10日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"089214","Name":"第一銅群益54購01","TradeVolume":"4952000","TradeValue":"20207950","Transaction":"472","HighestPrice":"11.60","HDate":"12月29日","LowestPrice":"2.20","LDate":"9月11日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"089215","Name":"大成鋼群益51購03","TradeVolume":"3576000","TradeValue":"8324280","Transaction":"334","HighestPrice":"3.84","HDate":"8月11日","LowestPrice":"0.20","LDate":"12月17日","AvgClosingPrice":"1.98"},
{"Year":"114","Code":"089216","Name":"廣宇群益51購01","TradeVolume":"4518000","TradeValue":"10513260","Transaction":"245","HighestPrice":"5.70","HDate":"8月28日","LowestPrice":"0.54","LDate":"1月13日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"089217","Name":"台積電群益56購03","TradeVolume":"412000","TradeValue":"1260690","Transaction":"14","HighestPrice":"3.55","HDate":"10月16日","LowestPrice":"1.98","LDate":"9月17日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"089218","Name":"台積電群益56購04","TradeVolume":"1816000","TradeValue":"4879060","Transaction":"65","HighestPrice":"5.75","HDate":"12月31日","LowestPrice":"1.74","LDate":"9月03日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"089219","Name":"台積電群益57購07","TradeVolume":"99000","TradeValue":"89810","Transaction":"15","HighestPrice":"1.78","HDate":"12月29日","LowestPrice":"0.60","LDate":"8月06日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"08921P","Name":"A50正2元大4B售02","TradeVolume":"1092000","TradeValue":"879850","Transaction":"58","HighestPrice":"1.50","HDate":"6月16日","LowestPrice":"0.59","LDate":"7月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"089220","Name":"鴻準群益51購01","TradeVolume":"1449000","TradeValue":"5717860","Transaction":"91","HighestPrice":"6.55","HDate":"8月12日","LowestPrice":"0.36","LDate":"12月31日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"089221","Name":"金像電群益55購01","TradeVolume":"12772000","TradeValue":"21130870","Transaction":"835","HighestPrice":"3.69","HDate":"11月27日","LowestPrice":"0.71","LDate":"7月30日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"089222","Name":"技嘉群益54購01","TradeVolume":"6134000","TradeValue":"11947570","Transaction":"330","HighestPrice":"2.88","HDate":"10月03日","LowestPrice":"0.35","LDate":"12月26日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"089223","Name":"創意群益51購06","TradeVolume":"7604000","TradeValue":"10892010","Transaction":"482","HighestPrice":"3.95","HDate":"11月21日","LowestPrice":"0.87","LDate":"8月21日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"089224","Name":"健策群益51購03","TradeVolume":"3642000","TradeValue":"11956190","Transaction":"277","HighestPrice":"10.70","HDate":"9月04日","LowestPrice":"1.54","LDate":"8月04日","AvgClosingPrice":"4.25"},
{"Year":"114","Code":"089225","Name":"精成科群益52購02","TradeVolume":"14652000","TradeValue":"14230000","Transaction":"455","HighestPrice":"2.66","HDate":"9月01日","LowestPrice":"0.13","LDate":"12月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"089226","Name":"上証2X中信54購01","TradeVolume":"852000","TradeValue":"2488340","Transaction":"203","HighestPrice":"3.97","HDate":"10月27日","LowestPrice":"1.76","LDate":"8月04日","AvgClosingPrice":"2.93"},
{"Year":"114","Code":"089227","Name":"玉山金中信51購01","TradeVolume":"8796000","TradeValue":"4676580","Transaction":"234","HighestPrice":"1.52","HDate":"8月14日","LowestPrice":"0.06","LDate":"12月03日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"089228","Name":"台泥永豐51購02","TradeVolume":"866000","TradeValue":"451610","Transaction":"57","HighestPrice":"0.99","HDate":"8月12日","LowestPrice":"0.32","LDate":"11月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"089229","Name":"中砂永豐52購06","TradeVolume":"3611000","TradeValue":"2774470","Transaction":"174","HighestPrice":"1.16","HDate":"7月30日","LowestPrice":"0.29","LDate":"11月07日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"08922P","Name":"台積電元大4B售24","TradeVolume":"6788000","TradeValue":"3035200","Transaction":"48","HighestPrice":"0.86","HDate":"5月27日","LowestPrice":"0.06","LDate":"9月09日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"089230","Name":"大成鋼永豐51購02","TradeVolume":"3965000","TradeValue":"3946110","Transaction":"208","HighestPrice":"1.48","HDate":"8月11日","LowestPrice":"0.25","LDate":"11月19日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"089231","Name":"矽統永豐51購01","TradeVolume":"3856000","TradeValue":"5783780","Transaction":"277","HighestPrice":"3.16","HDate":"9月19日","LowestPrice":"0.05","LDate":"12月29日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"089232","Name":"燿華永豐51購01","TradeVolume":"12698000","TradeValue":"7020900","Transaction":"387","HighestPrice":"1.66","HDate":"8月18日","LowestPrice":"0.14","LDate":"11月25日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"089233","Name":"瑞昱永豐52購01","TradeVolume":"1632000","TradeValue":"1436780","Transaction":"43","HighestPrice":"1.19","HDate":"7月29日","LowestPrice":"0.22","LDate":"12月16日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"089234","Name":"玉晶光永豐52購02","TradeVolume":"1068000","TradeValue":"1175430","Transaction":"93","HighestPrice":"1.92","HDate":"9月08日","LowestPrice":"0.63","LDate":"11月04日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089235","Name":"神達永豐51購03","TradeVolume":"2539000","TradeValue":"7810330","Transaction":"214","HighestPrice":"5.85","HDate":"8月29日","LowestPrice":"1.65","LDate":"8月04日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"089236","Name":"富世達永豐51購04","TradeVolume":"10260000","TradeValue":"19904320","Transaction":"959","HighestPrice":"7.00","HDate":"11月12日","LowestPrice":"1.01","LDate":"7月29日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"089237","Name":"T50反1元大51購06","TradeVolume":"42984000","TradeValue":"30983360","Transaction":"413","HighestPrice":"1.27","HDate":"8月04日","LowestPrice":"0.05","LDate":"10月29日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"089238","Name":"T50反1元大53購03","TradeVolume":"516000","TradeValue":"188820","Transaction":"9","HighestPrice":"0.91","HDate":"7月30日","LowestPrice":"0.24","LDate":"9月22日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"089239","Name":"T50反1元大54購03","TradeVolume":"9941000","TradeValue":"10358070","Transaction":"120","HighestPrice":"1.85","HDate":"7月29日","LowestPrice":"0.26","LDate":"10月31日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08923P","Name":"台光電元大4B售09","TradeVolume":"1269000","TradeValue":"1274210","Transaction":"160","HighestPrice":"1.44","HDate":"5月19日","LowestPrice":"0.06","LDate":"8月27日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08923T","Name":"台灣50國票42售01","TradeVolume":"15000","TradeValue":"150","Transaction":"1","HighestPrice":"0.01","HDate":"1月22日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"089240","Name":"滬深2X元大53購07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"1月22日","LowestPrice":"","LDate":"1月22日","AvgClosingPrice":""},
{"Year":"114","Code":"089241","Name":"台泥元大51購06","TradeVolume":"11082000","TradeValue":"7402540","Transaction":"304","HighestPrice":"1.12","HDate":"8月12日","LowestPrice":"0.09","LDate":"11月21日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089242","Name":"台泥元大51購07","TradeVolume":"36789000","TradeValue":"11213430","Transaction":"403","HighestPrice":"1.16","HDate":"8月12日","LowestPrice":"0.06","LDate":"11月20日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"089243","Name":"南亞元大51購01","TradeVolume":"2113000","TradeValue":"13632860","Transaction":"380","HighestPrice":"17.80","HDate":"11月18日","LowestPrice":"2.50","LDate":"7月25日","AvgClosingPrice":"7.18"},
{"Year":"114","Code":"089244","Name":"南亞元大51購02","TradeVolume":"20000","TradeValue":"89750","Transaction":"15","HighestPrice":"5.50","HDate":"10月09日","LowestPrice":"3.63","LDate":"9月16日","AvgClosingPrice":"4.55"},
{"Year":"114","Code":"089245","Name":"台化元大51購03","TradeVolume":"1468000","TradeValue":"3217140","Transaction":"145","HighestPrice":"3.20","HDate":"11月13日","LowestPrice":"1.49","LDate":"7月29日","AvgClosingPrice":"2.25"},
{"Year":"114","Code":"089246","Name":"聚陽元大51購02","TradeVolume":"16488000","TradeValue":"13696890","Transaction":"452","HighestPrice":"1.62","HDate":"9月18日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"089247","Name":"華城元大53購02","TradeVolume":"5412000","TradeValue":"21251400","Transaction":"593","HighestPrice":"8.30","HDate":"12月15日","LowestPrice":"1.65","LDate":"1月10日","AvgClosingPrice":"4.13"},
{"Year":"114","Code":"089248","Name":"川湖元大51購11","TradeVolume":"5833000","TradeValue":"18985250","Transaction":"500","HighestPrice":"7.00","HDate":"11月04日","LowestPrice":"1.30","LDate":"8月04日","AvgClosingPrice":"3.13"},
{"Year":"114","Code":"089249","Name":"川湖元大57購01","TradeVolume":"9991000","TradeValue":"42720460","Transaction":"1206","HighestPrice":"7.35","HDate":"11月06日","LowestPrice":"2.03","LDate":"7月30日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"08924P","Name":"奇鋐元大4B售08","TradeVolume":"1000000","TradeValue":"177210","Transaction":"15","HighestPrice":"0.55","HDate":"6月10日","LowestPrice":"0.11","LDate":"7月21日","AvgClosingPrice":"0.31"},
{"Year":"114","Code":"089250","Name":"鴻海元大53購04","TradeVolume":"6533000","TradeValue":"10914600","Transaction":"271","HighestPrice":"4.10","HDate":"10月29日","LowestPrice":"0.94","LDate":"7月29日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"089251","Name":"矽統元大51購06","TradeVolume":"16111000","TradeValue":"7843050","Transaction":"494","HighestPrice":"1.06","HDate":"9月19日","LowestPrice":"0.08","LDate":"11月14日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"089252","Name":"矽統元大51購07","TradeVolume":"10469000","TradeValue":"8838970","Transaction":"344","HighestPrice":"1.92","HDate":"9月19日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"089253","Name":"技嘉元大51購08","TradeVolume":"9116000","TradeValue":"9847430","Transaction":"338","HighestPrice":"1.71","HDate":"10月07日","LowestPrice":"0.16","LDate":"11月18日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"089254","Name":"漢唐元大51購10","TradeVolume":"7249000","TradeValue":"19399720","Transaction":"477","HighestPrice":"9.75","HDate":"8月27日","LowestPrice":"0.69","LDate":"11月24日","AvgClosingPrice":"3.25"},
{"Year":"114","Code":"089255","Name":"漢唐元大51購11","TradeVolume":"11163000","TradeValue":"19788910","Transaction":"426","HighestPrice":"10.40","HDate":"9月02日","LowestPrice":"0.58","LDate":"12月02日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"089256","Name":"漢唐元大51購12","TradeVolume":"10458000","TradeValue":"18786700","Transaction":"471","HighestPrice":"10.00","HDate":"8月27日","LowestPrice":"0.44","LDate":"11月12日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"089257","Name":"南亞科元大53購04","TradeVolume":"4800000","TradeValue":"14851920","Transaction":"650","HighestPrice":"22.80","HDate":"10月28日","LowestPrice":"2.33","LDate":"8月07日","AvgClosingPrice":"5.33"},
{"Year":"114","Code":"089258","Name":"全新元大51購03","TradeVolume":"11801000","TradeValue":"9123750","Transaction":"301","HighestPrice":"1.31","HDate":"9月18日","LowestPrice":"0.06","LDate":"12月16日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"089259","Name":"全新元大51購04","TradeVolume":"11978000","TradeValue":"7690150","Transaction":"285","HighestPrice":"1.37","HDate":"9月18日","LowestPrice":"0.17","LDate":"12月22日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08925P","Name":"緯穎元大4B售07","TradeVolume":"5942000","TradeValue":"5232810","Transaction":"289","HighestPrice":"1.68","HDate":"5月23日","LowestPrice":"0.04","LDate":"10月02日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"08925T","Name":"威健國票42售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月23日","LowestPrice":"","LDate":"10月02日","AvgClosingPrice":""},
{"Year":"114","Code":"089260","Name":"志聖元大51購01","TradeVolume":"4832000","TradeValue":"12493290","Transaction":"484","HighestPrice":"5.00","HDate":"12月31日","LowestPrice":"0.80","LDate":"11月19日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"089261","Name":"聯詠元大51購01","TradeVolume":"27126000","TradeValue":"4242880","Transaction":"354","HighestPrice":"0.81","HDate":"7月31日","LowestPrice":"0.01","LDate":"12月17日","AvgClosingPrice":"0.24"},
{"Year":"114","Code":"089262","Name":"智原元大51購15","TradeVolume":"11636000","TradeValue":"3839050","Transaction":"152","HighestPrice":"0.52","HDate":"9月23日","LowestPrice":"0.05","LDate":"11月24日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"089263","Name":"欣興元大53購01","TradeVolume":"15407000","TradeValue":"17863280","Transaction":"420","HighestPrice":"3.04","HDate":"12月22日","LowestPrice":"0.82","LDate":"9月02日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"089264","Name":"華晶科元大51購01","TradeVolume":"3724000","TradeValue":"12516000","Transaction":"641","HighestPrice":"8.40","HDate":"9月08日","LowestPrice":"0.35","LDate":"12月18日","AvgClosingPrice":"3.01"},
{"Year":"114","Code":"089265","Name":"華晶科元大51購02","TradeVolume":"5098000","TradeValue":"30545120","Transaction":"533","HighestPrice":"10.80","HDate":"9月08日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"089266","Name":"玉晶光元大51購11","TradeVolume":"4390000","TradeValue":"8532800","Transaction":"326","HighestPrice":"3.33","HDate":"8月19日","LowestPrice":"0.57","LDate":"12月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089267","Name":"創意元大51購12","TradeVolume":"40633000","TradeValue":"39834180","Transaction":"594","HighestPrice":"3.19","HDate":"12月16日","LowestPrice":"0.58","LDate":"8月21日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"089268","Name":"創意元大51購13","TradeVolume":"38752000","TradeValue":"39443620","Transaction":"635","HighestPrice":"2.01","HDate":"11月06日","LowestPrice":"0.62","LDate":"8月22日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"089269","Name":"聯鈞元大51購09","TradeVolume":"21365000","TradeValue":"32991130","Transaction":"1029","HighestPrice":"3.79","HDate":"10月03日","LowestPrice":"0.62","LDate":"11月24日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"08926P","Name":"智邦元富4B售01","TradeVolume":"566000","TradeValue":"394330","Transaction":"15","HighestPrice":"1.42","HDate":"5月19日","LowestPrice":"0.25","LDate":"7月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"089270","Name":"華擎元大51購06","TradeVolume":"10069000","TradeValue":"11379980","Transaction":"317","HighestPrice":"2.21","HDate":"10月30日","LowestPrice":"0.06","LDate":"12月22日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089271","Name":"世芯元大53購04","TradeVolume":"4460000","TradeValue":"4053950","Transaction":"105","HighestPrice":"3.40","HDate":"8月29日","LowestPrice":"0.37","LDate":"12月12日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"089272","Name":"日月光元大51購04","TradeVolume":"11998000","TradeValue":"16458410","Transaction":"468","HighestPrice":"6.35","HDate":"11月03日","LowestPrice":"0.42","LDate":"8月22日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"089273","Name":"臻鼎元大51購05","TradeVolume":"3117000","TradeValue":"6604270","Transaction":"155","HighestPrice":"5.70","HDate":"9月01日","LowestPrice":"0.82","LDate":"12月15日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"089274","Name":"瀚宇博元大51購01","TradeVolume":"4618000","TradeValue":"18802750","Transaction":"541","HighestPrice":"8.40","HDate":"11月28日","LowestPrice":"1.59","LDate":"8月11日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"089275","Name":"瀚宇博元大51購02","TradeVolume":"1445000","TradeValue":"4207130","Transaction":"202","HighestPrice":"7.65","HDate":"12月01日","LowestPrice":"1.91","LDate":"8月08日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"089276","Name":"亞翔元大51購11","TradeVolume":"64257000","TradeValue":"76165240","Transaction":"2421","HighestPrice":"4.15","HDate":"12月17日","LowestPrice":"0.18","LDate":"12月04日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"089277","Name":"亞翔元大53購01","TradeVolume":"2924000","TradeValue":"11012230","Transaction":"352","HighestPrice":"11.00","HDate":"12月16日","LowestPrice":"1.72","LDate":"8月21日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"089278","Name":"和椿元大51購02","TradeVolume":"28359000","TradeValue":"19581050","Transaction":"1157","HighestPrice":"2.09","HDate":"8月14日","LowestPrice":"0.02","LDate":"12月16日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"089279","Name":"和椿元大51購03","TradeVolume":"10833000","TradeValue":"8530360","Transaction":"492","HighestPrice":"2.04","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月09日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08927P","Name":"所羅門國票4B售01","TradeVolume":"6652000","TradeValue":"6522690","Transaction":"300","HighestPrice":"1.68","HDate":"5月28日","LowestPrice":"0.37","LDate":"8月27日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"089280","Name":"愛普元大51購09","TradeVolume":"12762000","TradeValue":"27843380","Transaction":"868","HighestPrice":"4.23","HDate":"11月13日","LowestPrice":"0.86","LDate":"8月22日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"089281","Name":"AES元大51購07","TradeVolume":"9028000","TradeValue":"14427820","Transaction":"477","HighestPrice":"2.75","HDate":"9月10日","LowestPrice":"0.71","LDate":"10月21日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"089282","Name":"AES元大51購08","TradeVolume":"13437000","TradeValue":"16718730","Transaction":"495","HighestPrice":"2.33","HDate":"9月10日","LowestPrice":"0.58","LDate":"10月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"089283","Name":"富世達元大51購08","TradeVolume":"6787000","TradeValue":"29825730","Transaction":"592","HighestPrice":"15.10","HDate":"11月12日","LowestPrice":"2.35","LDate":"7月30日","AvgClosingPrice":"6.02"},
{"Year":"114","Code":"089284","Name":"世紀鋼元大55購03","TradeVolume":"15522000","TradeValue":"16857930","Transaction":"424","HighestPrice":"3.35","HDate":"8月11日","LowestPrice":"0.35","LDate":"12月31日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"089285","Name":"鴻海中信54購01","TradeVolume":"2096000","TradeValue":"5965470","Transaction":"264","HighestPrice":"7.15","HDate":"12月09日","LowestPrice":"1.52","LDate":"8月04日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"089286","Name":"精成科中信53購01","TradeVolume":"11371000","TradeValue":"10188920","Transaction":"626","HighestPrice":"1.78","HDate":"9月03日","LowestPrice":"0.36","LDate":"11月24日","AvgClosingPrice":"0.78"},
{"Year":"114","Code":"089287","Name":"晶心科中信51購01","TradeVolume":"21815000","TradeValue":"13133370","Transaction":"590","HighestPrice":"1.27","HDate":"9月12日","LowestPrice":"0.09","LDate":"11月14日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089288","Name":"台玻統一57購01","TradeVolume":"11678000","TradeValue":"15228490","Transaction":"483","HighestPrice":"2.32","HDate":"8月19日","LowestPrice":"0.83","LDate":"7月29日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"089289","Name":"川湖統一61購01","TradeVolume":"11137000","TradeValue":"16524340","Transaction":"441","HighestPrice":"2.01","HDate":"11月03日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"08928P","Name":"長榮國票4C售04","TradeVolume":"368000","TradeValue":"98200","Transaction":"22","HighestPrice":"1.39","HDate":"6月09日","LowestPrice":"0.01","LDate":"10月23日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"089290","Name":"金寶統一57購01","TradeVolume":"32280000","TradeValue":"24544170","Transaction":"1201","HighestPrice":"1.11","HDate":"10月22日","LowestPrice":"0.55","LDate":"9月11日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"089291","Name":"廣宇統一59購01","TradeVolume":"13074000","TradeValue":"10637590","Transaction":"419","HighestPrice":"1.09","HDate":"8月26日","LowestPrice":"0.41","LDate":"12月19日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"089292","Name":"健鼎統一57購01","TradeVolume":"4192000","TradeValue":"3417540","Transaction":"162","HighestPrice":"1.05","HDate":"8月13日","LowestPrice":"0.67","LDate":"12月22日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"089293","Name":"瀚宇博統一57購02","TradeVolume":"13375000","TradeValue":"14081280","Transaction":"592","HighestPrice":"1.54","HDate":"12月01日","LowestPrice":"0.42","LDate":"1月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089294","Name":"瀚宇博統一59購01","TradeVolume":"9057000","TradeValue":"8378180","Transaction":"326","HighestPrice":"1.18","HDate":"9月23日","LowestPrice":"0.47","LDate":"8月07日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"089295","Name":"飛捷統一56購02","TradeVolume":"1068000","TradeValue":"392440","Transaction":"40","HighestPrice":"0.48","HDate":"8月13日","LowestPrice":"0.27","LDate":"11月10日","AvgClosingPrice":"0.37"},
{"Year":"114","Code":"089296","Name":"矽力統一57購02","TradeVolume":"5727000","TradeValue":"3683450","Transaction":"213","HighestPrice":"0.80","HDate":"8月12日","LowestPrice":"0.12","LDate":"11月25日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"089297","Name":"緯穎統一61購01","TradeVolume":"11512000","TradeValue":"22158270","Transaction":"585","HighestPrice":"2.38","HDate":"11月11日","LowestPrice":"1.03","LDate":"9月01日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"089298","Name":"奇鋐第一51購01","TradeVolume":"1161000","TradeValue":"2190990","Transaction":"95","HighestPrice":"3.60","HDate":"1月03日","LowestPrice":"0.53","LDate":"2月10日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"089299","Name":"奇鋐第一56購01","TradeVolume":"4714000","TradeValue":"9008540","Transaction":"313","HighestPrice":"4.71","HDate":"12月30日","LowestPrice":"1.25","LDate":"9月26日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"08929P","Name":"光聖國票4B售02","TradeVolume":"18090000","TradeValue":"10819700","Transaction":"755","HighestPrice":"1.68","HDate":"6月03日","LowestPrice":"0.01","LDate":"10月28日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089300","Name":"神達台新51購01","TradeVolume":"1221000","TradeValue":"3572270","Transaction":"154","HighestPrice":"6.25","HDate":"8月29日","LowestPrice":"1.24","LDate":"12月16日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"089301","Name":"台灣50永豐51購08","TradeVolume":"2639000","TradeValue":"6086860","Transaction":"81","HighestPrice":"4.86","HDate":"10月31日","LowestPrice":"0.70","LDate":"8月20日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"089302","Name":"滬深2X永豐51購08","TradeVolume":"2308000","TradeValue":"2617210","Transaction":"93","HighestPrice":"1.60","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月16日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"089303","Name":"南亞永豐53購01","TradeVolume":"5111000","TradeValue":"30392570","Transaction":"614","HighestPrice":"21.20","HDate":"12月03日","LowestPrice":"2.51","LDate":"8月01日","AvgClosingPrice":"7.49"},
{"Year":"114","Code":"089304","Name":"中興電永豐53購01","TradeVolume":"1326000","TradeValue":"813690","Transaction":"78","HighestPrice":"1.01","HDate":"8月06日","LowestPrice":"0.29","LDate":"11月05日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"089305","Name":"華城永豐51購05","TradeVolume":"2188000","TradeValue":"3255250","Transaction":"134","HighestPrice":"3.40","HDate":"12月15日","LowestPrice":"0.71","LDate":"10月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"089306","Name":"上銀永豐53購02","TradeVolume":"2046000","TradeValue":"2281380","Transaction":"128","HighestPrice":"1.43","HDate":"8月18日","LowestPrice":"0.25","LDate":"12月22日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"089307","Name":"廣宇永豐53購02","TradeVolume":"2790000","TradeValue":"5788910","Transaction":"250","HighestPrice":"3.82","HDate":"8月26日","LowestPrice":"0.49","LDate":"12月22日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"089308","Name":"新日興永豐53購02","TradeVolume":"1126000","TradeValue":"1047120","Transaction":"77","HighestPrice":"1.39","HDate":"10月02日","LowestPrice":"0.18","LDate":"12月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089309","Name":"瀚宇博永豐51購01","TradeVolume":"4894000","TradeValue":"12697690","Transaction":"403","HighestPrice":"7.00","HDate":"9月23日","LowestPrice":"1.17","LDate":"8月08日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"08930P","Name":"光聖國票51售02","TradeVolume":"16341000","TradeValue":"4123240","Transaction":"761","HighestPrice":"1.64","HDate":"6月03日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"089310","Name":"精成科永豐53購02","TradeVolume":"10309000","TradeValue":"9523720","Transaction":"487","HighestPrice":"2.02","HDate":"9月03日","LowestPrice":"0.35","LDate":"12月30日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089311","Name":"洋基永豐51購02","TradeVolume":"1376000","TradeValue":"2284470","Transaction":"108","HighestPrice":"3.30","HDate":"9月03日","LowestPrice":"0.70","LDate":"11月17日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"089312","Name":"AES永豐53購01","TradeVolume":"5487000","TradeValue":"9063680","Transaction":"271","HighestPrice":"3.88","HDate":"8月08日","LowestPrice":"1.24","LDate":"10月21日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"089313","Name":"富世達永豐53購03","TradeVolume":"2065000","TradeValue":"3759650","Transaction":"157","HighestPrice":"3.47","HDate":"10月22日","LowestPrice":"1.13","LDate":"7月31日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"089314","Name":"羅昇永豐51購01","TradeVolume":"1784000","TradeValue":"1050500","Transaction":"111","HighestPrice":"0.93","HDate":"8月26日","LowestPrice":"0.01","LDate":"11月21日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"089315","Name":"百和永豐51購01","TradeVolume":"5925000","TradeValue":"7051140","Transaction":"275","HighestPrice":"1.93","HDate":"10月16日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089316","Name":"T50反1凱基51購04","TradeVolume":"28504000","TradeValue":"25617240","Transaction":"315","HighestPrice":"2.02","HDate":"7月29日","LowestPrice":"0.02","LDate":"12月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"089317","Name":"T50反1凱基51購05","TradeVolume":"1864000","TradeValue":"508090","Transaction":"29","HighestPrice":"0.80","HDate":"8月05日","LowestPrice":"0.02","LDate":"11月28日","AvgClosingPrice":"0.36"},
{"Year":"114","Code":"089318","Name":"A50正2凱基55購02","TradeVolume":"13100000","TradeValue":"12451450","Transaction":"170","HighestPrice":"1.29","HDate":"10月27日","LowestPrice":"0.60","LDate":"8月13日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"089319","Name":"台塑凱基51購06","TradeVolume":"5181000","TradeValue":"7981350","Transaction":"214","HighestPrice":"3.04","HDate":"7月31日","LowestPrice":"0.75","LDate":"11月25日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"08931P","Name":"台積電國泰4C售01","TradeVolume":"1884000","TradeValue":"1653850","Transaction":"84","HighestPrice":"2.01","HDate":"6月03日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"089320","Name":"南亞凱基51購02","TradeVolume":"4613000","TradeValue":"15420900","Transaction":"508","HighestPrice":"21.90","HDate":"12月03日","LowestPrice":"1.71","LDate":"9月16日","AvgClosingPrice":"4.93"},
{"Year":"114","Code":"089321","Name":"華城凱基53購02","TradeVolume":"3245000","TradeValue":"5638200","Transaction":"199","HighestPrice":"2.82","HDate":"12月15日","LowestPrice":"0.56","LDate":"10月15日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"089322","Name":"台玻凱基53購01","TradeVolume":"1247000","TradeValue":"4262460","Transaction":"171","HighestPrice":"13.40","HDate":"12月03日","LowestPrice":"1.93","LDate":"7月31日","AvgClosingPrice":"5.51"},
{"Year":"114","Code":"089323","Name":"大成鋼凱基51購01","TradeVolume":"4116000","TradeValue":"11751890","Transaction":"391","HighestPrice":"5.25","HDate":"8月11日","LowestPrice":"0.29","LDate":"12月31日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"089324","Name":"廣宇凱基51購03","TradeVolume":"1238000","TradeValue":"2970320","Transaction":"205","HighestPrice":"5.30","HDate":"8月28日","LowestPrice":"0.34","LDate":"12月31日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"089325","Name":"台積電凱基53購27","TradeVolume":"2210000","TradeValue":"9290190","Transaction":"151","HighestPrice":"5.30","HDate":"10月30日","LowestPrice":"1.37","LDate":"8月22日","AvgClosingPrice":"3.76"},
{"Year":"114","Code":"089326","Name":"台積電凱基53購28","TradeVolume":"2687000","TradeValue":"6540490","Transaction":"196","HighestPrice":"4.38","HDate":"10月14日","LowestPrice":"1.50","LDate":"8月20日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"089327","Name":"矽統凱基51購07","TradeVolume":"814000","TradeValue":"1161990","Transaction":"75","HighestPrice":"2.65","HDate":"9月19日","LowestPrice":"0.24","LDate":"12月03日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089328","Name":"金像電凱基55購02","TradeVolume":"4155000","TradeValue":"12376600","Transaction":"319","HighestPrice":"5.80","HDate":"11月26日","LowestPrice":"1.41","LDate":"7月29日","AvgClosingPrice":"3.00"},
{"Year":"114","Code":"089329","Name":"佳能凱基53購01","TradeVolume":"2355000","TradeValue":"11448170","Transaction":"529","HighestPrice":"13.50","HDate":"9月17日","LowestPrice":"1.62","LDate":"8月04日","AvgClosingPrice":"6.10"},
{"Year":"114","Code":"08932P","Name":"台灣50富邦4C售05","TradeVolume":"3096000","TradeValue":"2759280","Transaction":"54","HighestPrice":"1.04","HDate":"6月23日","LowestPrice":"0.18","LDate":"9月02日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089330","Name":"瑞昱凱基51購02","TradeVolume":"7166000","TradeValue":"7634610","Transaction":"495","HighestPrice":"1.88","HDate":"7月30日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"089331","Name":"新日興凱基51購04","TradeVolume":"2526000","TradeValue":"4690580","Transaction":"182","HighestPrice":"3.30","HDate":"8月29日","LowestPrice":"0.05","LDate":"12月24日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"089332","Name":"創意凱基51購06","TradeVolume":"4984000","TradeValue":"9251600","Transaction":"338","HighestPrice":"8.60","HDate":"12月12日","LowestPrice":"1.00","LDate":"8月20日","AvgClosingPrice":"2.26"},
{"Year":"114","Code":"089333","Name":"華擎凱基51購03","TradeVolume":"2967000","TradeValue":"7744870","Transaction":"411","HighestPrice":"5.40","HDate":"10月30日","LowestPrice":"0.31","LDate":"12月24日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"089334","Name":"牧德凱基51購03","TradeVolume":"5955000","TradeValue":"14786290","Transaction":"423","HighestPrice":"5.00","HDate":"8月29日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"089335","Name":"神達凱基51購13","TradeVolume":"3262000","TradeValue":"22377760","Transaction":"445","HighestPrice":"13.70","HDate":"11月03日","LowestPrice":"0.88","LDate":"12月30日","AvgClosingPrice":"6.41"},
{"Year":"114","Code":"089336","Name":"祥碩凱基51購04","TradeVolume":"8433000","TradeValue":"4083460","Transaction":"388","HighestPrice":"1.95","HDate":"7月30日","LowestPrice":"0.05","LDate":"10月30日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"089337","Name":"瀚宇博凱基51購02","TradeVolume":"9315000","TradeValue":"36815640","Transaction":"582","HighestPrice":"10.90","HDate":"9月23日","LowestPrice":"1.35","LDate":"8月07日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"089338","Name":"亞翔凱基53購01","TradeVolume":"3750000","TradeValue":"8265310","Transaction":"247","HighestPrice":"7.05","HDate":"11月06日","LowestPrice":"1.56","LDate":"8月21日","AvgClosingPrice":"3.54"},
{"Year":"114","Code":"089339","Name":"台塑化凱基53購01","TradeVolume":"3464000","TradeValue":"15511050","Transaction":"491","HighestPrice":"8.20","HDate":"11月20日","LowestPrice":"2.13","LDate":"8月04日","AvgClosingPrice":"4.14"},
{"Year":"114","Code":"08933P","Name":"台灣50富邦52售01","TradeVolume":"3118000","TradeValue":"2351640","Transaction":"72","HighestPrice":"1.18","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月18日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"089340","Name":"愛普凱基51購07","TradeVolume":"9958000","TradeValue":"22348790","Transaction":"988","HighestPrice":"5.60","HDate":"11月13日","LowestPrice":"0.91","LDate":"8月22日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089341","Name":"晶心科凱基51購01","TradeVolume":"12183000","TradeValue":"18586590","Transaction":"620","HighestPrice":"3.47","HDate":"9月12日","LowestPrice":"0.07","LDate":"12月22日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"089342","Name":"連加凱基51購06","TradeVolume":"673000","TradeValue":"550010","Transaction":"37","HighestPrice":"1.86","HDate":"8月06日","LowestPrice":"0.01","LDate":"1月14日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"089343","Name":"昇陽半凱基51購03","TradeVolume":"9204000","TradeValue":"23754030","Transaction":"635","HighestPrice":"5.30","HDate":"9月10日","LowestPrice":"0.84","LDate":"11月21日","AvgClosingPrice":"2.39"},
{"Year":"114","Code":"089344","Name":"美利達凱基53購01","TradeVolume":"8039000","TradeValue":"4856550","Transaction":"279","HighestPrice":"1.52","HDate":"7月30日","LowestPrice":"0.05","LDate":"11月18日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"089345","Name":"臺股指凱基63購01","TradeVolume":"20925000","TradeValue":"38029970","Transaction":"1580","HighestPrice":"2.75","HDate":"12月31日","LowestPrice":"0.73","LDate":"8月04日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"089346","Name":"台玻富邦51購01","TradeVolume":"1738000","TradeValue":"4728400","Transaction":"194","HighestPrice":"7.25","HDate":"8月19日","LowestPrice":"1.66","LDate":"7月31日","AvgClosingPrice":"3.35"},
{"Year":"114","Code":"089347","Name":"第一銅富邦53購01","TradeVolume":"10988000","TradeValue":"12550290","Transaction":"763","HighestPrice":"2.46","HDate":"12月29日","LowestPrice":"0.53","LDate":"9月11日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"089348","Name":"中鴻富邦53購01","TradeVolume":"16313000","TradeValue":"11607670","Transaction":"669","HighestPrice":"1.43","HDate":"8月18日","LowestPrice":"0.24","LDate":"12月18日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089349","Name":"宏達電富邦51購02","TradeVolume":"3972000","TradeValue":"4971490","Transaction":"296","HighestPrice":"5.20","HDate":"9月04日","LowestPrice":"0.79","LDate":"8月01日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"08934P","Name":"台光電富邦4C售02","TradeVolume":"1209000","TradeValue":"187170","Transaction":"64","HighestPrice":"1.80","HDate":"9月22日","LowestPrice":"0.02","LDate":"11月19日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"089350","Name":"玉山金富邦51購01","TradeVolume":"6999000","TradeValue":"4354090","Transaction":"210","HighestPrice":"0.80","HDate":"8月15日","LowestPrice":"0.05","LDate":"12月31日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"089351","Name":"亞光富邦53購01","TradeVolume":"12740000","TradeValue":"18732140","Transaction":"670","HighestPrice":"2.26","HDate":"9月09日","LowestPrice":"0.05","LDate":"1月09日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"089352","Name":"華擎富邦53購01","TradeVolume":"18575000","TradeValue":"15482930","Transaction":"710","HighestPrice":"1.42","HDate":"10月30日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"089353","Name":"jpp富邦53購01","TradeVolume":"24028000","TradeValue":"32719980","Transaction":"1457","HighestPrice":"2.22","HDate":"9月04日","LowestPrice":"0.51","LDate":"8月01日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"089354","Name":"愛普富邦51購01","TradeVolume":"17514000","TradeValue":"17197120","Transaction":"939","HighestPrice":"2.17","HDate":"11月13日","LowestPrice":"0.48","LDate":"8月21日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089355","Name":"臺股指富邦53購09","TradeVolume":"568000","TradeValue":"1828040","Transaction":"90","HighestPrice":"5.60","HDate":"12月30日","LowestPrice":"0.12","LDate":"1月06日","AvgClosingPrice":"2.88"},
{"Year":"114","Code":"089356","Name":"臺股指富邦53購10","TradeVolume":"202000","TradeValue":"374310","Transaction":"63","HighestPrice":"2.54","HDate":"9月24日","LowestPrice":"1.25","LDate":"8月22日","AvgClosingPrice":"1.77"},
{"Year":"114","Code":"089357","Name":"台化群益51購02","TradeVolume":"5178000","TradeValue":"7864980","Transaction":"310","HighestPrice":"3.40","HDate":"8月22日","LowestPrice":"0.76","LDate":"11月07日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"089358","Name":"華新群益53購01","TradeVolume":"2558000","TradeValue":"2569880","Transaction":"230","HighestPrice":"2.98","HDate":"10月09日","LowestPrice":"0.75","LDate":"9月09日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"089359","Name":"台玻群益51購02","TradeVolume":"3477000","TradeValue":"9694410","Transaction":"172","HighestPrice":"12.20","HDate":"8月18日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.13"},
{"Year":"114","Code":"08935P","Name":"道瓊2X中信53售02","TradeVolume":"733000","TradeValue":"654110","Transaction":"111","HighestPrice":"1.77","HDate":"5月22日","LowestPrice":"0.25","LDate":"12月23日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089360","Name":"國巨群益51購01","TradeVolume":"3222000","TradeValue":"2421220","Transaction":"155","HighestPrice":"15.70","HDate":"11月04日","LowestPrice":"0.05","LDate":"4月28日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"089361","Name":"台積電群益51購23","TradeVolume":"3946000","TradeValue":"16598250","Transaction":"148","HighestPrice":"8.45","HDate":"10月20日","LowestPrice":"1.96","LDate":"9月03日","AvgClosingPrice":"4.10"},
{"Year":"114","Code":"089362","Name":"華碩群益51購02","TradeVolume":"1896000","TradeValue":"3855840","Transaction":"133","HighestPrice":"3.06","HDate":"8月06日","LowestPrice":"0.24","LDate":"12月04日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"089363","Name":"昆盈群益51購01","TradeVolume":"2402000","TradeValue":"4116090","Transaction":"329","HighestPrice":"3.00","HDate":"9月01日","LowestPrice":"0.10","LDate":"12月15日","AvgClosingPrice":"1.47"},
{"Year":"114","Code":"089364","Name":"燿華群益51購01","TradeVolume":"7784000","TradeValue":"9862230","Transaction":"174","HighestPrice":"2.41","HDate":"8月18日","LowestPrice":"0.15","LDate":"11月25日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"089365","Name":"台光電群益53購03","TradeVolume":"12104000","TradeValue":"31969910","Transaction":"544","HighestPrice":"5.05","HDate":"12月10日","LowestPrice":"1.30","LDate":"7月30日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"089366","Name":"京元電群益51購04","TradeVolume":"2912000","TradeValue":"5960010","Transaction":"135","HighestPrice":"4.02","HDate":"9月01日","LowestPrice":"1.00","LDate":"7月30日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"089367","Name":"京元電群益53購01","TradeVolume":"24474000","TradeValue":"36584630","Transaction":"774","HighestPrice":"9.60","HDate":"12月29日","LowestPrice":"0.68","LDate":"7月30日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"089368","Name":"欣興群益55購01","TradeVolume":"12159000","TradeValue":"26677550","Transaction":"492","HighestPrice":"7.05","HDate":"12月11日","LowestPrice":"1.21","LDate":"9月08日","AvgClosingPrice":"2.36"},
{"Year":"114","Code":"089369","Name":"健鼎群益53購01","TradeVolume":"2297000","TradeValue":"3636940","Transaction":"196","HighestPrice":"2.45","HDate":"8月19日","LowestPrice":"0.76","LDate":"12月11日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"08936P","Name":"T50正2群益4B售04","TradeVolume":"146000","TradeValue":"110460","Transaction":"5","HighestPrice":"0.81","HDate":"7月08日","LowestPrice":"0.73","LDate":"7月09日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"089370","Name":"新日興群益51購06","TradeVolume":"8684000","TradeValue":"14561570","Transaction":"233","HighestPrice":"2.25","HDate":"8月29日","LowestPrice":"0.38","LDate":"10月23日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"089371","Name":"神達群益53購01","TradeVolume":"4637000","TradeValue":"21683590","Transaction":"310","HighestPrice":"8.95","HDate":"10月14日","LowestPrice":"2.86","LDate":"7月29日","AvgClosingPrice":"5.31"},
{"Year":"114","Code":"089372","Name":"聯茂群益51購03","TradeVolume":"5842000","TradeValue":"13125660","Transaction":"273","HighestPrice":"5.75","HDate":"8月19日","LowestPrice":"1.22","LDate":"11月24日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"089373","Name":"緯穎群益51購07","TradeVolume":"2982000","TradeValue":"7539630","Transaction":"76","HighestPrice":"4.83","HDate":"8月13日","LowestPrice":"2.18","LDate":"8月04日","AvgClosingPrice":"3.22"},
{"Year":"114","Code":"089374","Name":"洋基群益53購01","TradeVolume":"1231000","TradeValue":"2426400","Transaction":"122","HighestPrice":"5.90","HDate":"12月15日","LowestPrice":"0.80","LDate":"10月03日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"089375","Name":"鈺齊群益53購01","TradeVolume":"6337000","TradeValue":"3666150","Transaction":"218","HighestPrice":"1.05","HDate":"8月14日","LowestPrice":"0.26","LDate":"11月20日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"089376","Name":"潤泰新群益51購03","TradeVolume":"2126000","TradeValue":"1321820","Transaction":"95","HighestPrice":"0.80","HDate":"8月12日","LowestPrice":"0.20","LDate":"11月07日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"089377","Name":"國喬元富51購02","TradeVolume":"2026000","TradeValue":"1401300","Transaction":"57","HighestPrice":"1.26","HDate":"7月30日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"089378","Name":"國喬元富54購01","TradeVolume":"2498000","TradeValue":"1440780","Transaction":"109","HighestPrice":"0.94","HDate":"7月30日","LowestPrice":"0.30","LDate":"11月25日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089379","Name":"中興電元富51購01","TradeVolume":"2445000","TradeValue":"2202830","Transaction":"141","HighestPrice":"2.58","HDate":"9月01日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"08937P","Name":"中砂群益4B售02","TradeVolume":"3018000","TradeValue":"1907460","Transaction":"183","HighestPrice":"1.32","HDate":"6月02日","LowestPrice":"0.04","LDate":"10月20日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"089380","Name":"華新元富51購01","TradeVolume":"1940000","TradeValue":"4539440","Transaction":"145","HighestPrice":"9.30","HDate":"11月13日","LowestPrice":"1.31","LDate":"7月30日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"089381","Name":"昆盈元富51購01","TradeVolume":"1345000","TradeValue":"2396870","Transaction":"108","HighestPrice":"3.46","HDate":"8月27日","LowestPrice":"0.03","LDate":"12月18日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089382","Name":"仲琦元富53購01","TradeVolume":"4263000","TradeValue":"4154550","Transaction":"163","HighestPrice":"2.10","HDate":"10月30日","LowestPrice":"0.41","LDate":"11月24日","AvgClosingPrice":"0.89"},
{"Year":"114","Code":"089383","Name":"華擎元富51購02","TradeVolume":"2042000","TradeValue":"4708870","Transaction":"95","HighestPrice":"3.99","HDate":"9月11日","LowestPrice":"0.28","LDate":"12月15日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089384","Name":"敦泰元富51購01","TradeVolume":"6286000","TradeValue":"8501390","Transaction":"312","HighestPrice":"1.87","HDate":"8月28日","LowestPrice":"0.01","LDate":"12月26日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"089385","Name":"神達元富51購07","TradeVolume":"6548000","TradeValue":"12747790","Transaction":"450","HighestPrice":"3.89","HDate":"11月03日","LowestPrice":"0.32","LDate":"12月26日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"089386","Name":"瀚宇博元富51購02","TradeVolume":"3962000","TradeValue":"12648070","Transaction":"306","HighestPrice":"6.85","HDate":"9月23日","LowestPrice":"1.43","LDate":"8月08日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"089387","Name":"洋基元富51購02","TradeVolume":"11125000","TradeValue":"10782850","Transaction":"332","HighestPrice":"3.09","HDate":"12月12日","LowestPrice":"0.56","LDate":"11月18日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"089388","Name":"雷虎元富51購01","TradeVolume":"4490000","TradeValue":"22172340","Transaction":"241","HighestPrice":"21.40","HDate":"8月28日","LowestPrice":"2.75","LDate":"7月28日","AvgClosingPrice":"8.59"},
{"Year":"114","Code":"089389","Name":"臺股指元富51購20","TradeVolume":"68000","TradeValue":"864670","Transaction":"8","HighestPrice":"14.30","HDate":"10月16日","LowestPrice":"3.89","LDate":"8月20日","AvgClosingPrice":"10.31"},
{"Year":"114","Code":"08938P","Name":"台積電群益4C售10","TradeVolume":"288000","TradeValue":"152760","Transaction":"19","HighestPrice":"1.20","HDate":"6月02日","LowestPrice":"0.09","LDate":"9月08日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"089390","Name":"臺股指元富51購21","TradeVolume":"126000","TradeValue":"1672040","Transaction":"9","HighestPrice":"14.80","HDate":"10月21日","LowestPrice":"3.17","LDate":"8月20日","AvgClosingPrice":"9.73"},
{"Year":"114","Code":"089391","Name":"聚陽國泰53購01","TradeVolume":"2385000","TradeValue":"4438100","Transaction":"148","HighestPrice":"2.66","HDate":"11月27日","LowestPrice":"1.28","LDate":"11月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089392","Name":"台玻國泰53購01","TradeVolume":"46000","TradeValue":"192170","Transaction":"6","HighestPrice":"4.86","HDate":"8月01日","LowestPrice":"2.81","LDate":"7月28日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"089393","Name":"燿華國泰53購01","TradeVolume":"7839000","TradeValue":"9738470","Transaction":"392","HighestPrice":"3.78","HDate":"8月18日","LowestPrice":"0.55","LDate":"11月21日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"089394","Name":"佳能國泰53購01","TradeVolume":"3920000","TradeValue":"15794080","Transaction":"127","HighestPrice":"6.70","HDate":"9月11日","LowestPrice":"1.77","LDate":"8月04日","AvgClosingPrice":"4.23"},
{"Year":"114","Code":"089395","Name":"長榮國泰56購01","TradeVolume":"6932000","TradeValue":"4833900","Transaction":"187","HighestPrice":"1.11","HDate":"8月01日","LowestPrice":"0.46","LDate":"12月10日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"089396","Name":"華擎國泰53購01","TradeVolume":"5389000","TradeValue":"7680100","Transaction":"166","HighestPrice":"3.70","HDate":"10月30日","LowestPrice":"0.29","LDate":"12月30日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"089397","Name":"牧德國泰53購01","TradeVolume":"6723000","TradeValue":"8300860","Transaction":"334","HighestPrice":"2.58","HDate":"8月29日","LowestPrice":"0.42","LDate":"11月21日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089398","Name":"神達國泰53購01","TradeVolume":"1764000","TradeValue":"4648940","Transaction":"71","HighestPrice":"5.90","HDate":"8月28日","LowestPrice":"1.94","LDate":"7月30日","AvgClosingPrice":"3.53"},
{"Year":"114","Code":"089399","Name":"神達國泰53購02","TradeVolume":"6845000","TradeValue":"16520750","Transaction":"403","HighestPrice":"4.95","HDate":"11月03日","LowestPrice":"0.92","LDate":"12月16日","AvgClosingPrice":"2.55"},
{"Year":"114","Code":"08939P","Name":"智原群益4C售04","TradeVolume":"7076000","TradeValue":"11044350","Transaction":"61","HighestPrice":"2.16","HDate":"6月03日","LowestPrice":"1.26","LDate":"7月25日","AvgClosingPrice":"1.59"},
{"Year":"114","Code":"08939T","Name":"T50正2元大43售01","TradeVolume":"350000","TradeValue":"84410","Transaction":"22","HighestPrice":"0.47","HDate":"1月02日","LowestPrice":"0.07","LDate":"2月12日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"089400","Name":"神達國泰53購03","TradeVolume":"4002000","TradeValue":"11089780","Transaction":"272","HighestPrice":"6.30","HDate":"11月03日","LowestPrice":"1.47","LDate":"12月18日","AvgClosingPrice":"3.30"},
{"Year":"114","Code":"089401","Name":"愛普國泰53購01","TradeVolume":"1338000","TradeValue":"3594560","Transaction":"142","HighestPrice":"5.15","HDate":"12月30日","LowestPrice":"1.22","LDate":"8月21日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"089402","Name":"富世達國泰53購01","TradeVolume":"2399000","TradeValue":"10517010","Transaction":"187","HighestPrice":"8.75","HDate":"11月18日","LowestPrice":"2.36","LDate":"9月26日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"089403","Name":"元債2X國票57購01","TradeVolume":"284000","TradeValue":"156620","Transaction":"13","HighestPrice":"0.72","HDate":"10月23日","LowestPrice":"0.49","LDate":"11月06日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"089404","Name":"元債2X國票5A購01","TradeVolume":"152000","TradeValue":"87370","Transaction":"11","HighestPrice":"0.68","HDate":"10月29日","LowestPrice":"0.42","LDate":"12月08日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089405","Name":"台塑國票53購02","TradeVolume":"3171000","TradeValue":"3643970","Transaction":"126","HighestPrice":"2.93","HDate":"7月31日","LowestPrice":"0.49","LDate":"11月06日","AvgClosingPrice":"1.29"},
{"Year":"114","Code":"089406","Name":"台塑國票54購01","TradeVolume":"2940000","TradeValue":"3213370","Transaction":"134","HighestPrice":"3.51","HDate":"8月22日","LowestPrice":"0.30","LDate":"12月31日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"089407","Name":"台化國票51購02","TradeVolume":"2354000","TradeValue":"4723980","Transaction":"275","HighestPrice":"4.02","HDate":"11月14日","LowestPrice":"0.88","LDate":"12月30日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"089408","Name":"台化國票54購01","TradeVolume":"1698000","TradeValue":"4784480","Transaction":"177","HighestPrice":"4.41","HDate":"12月02日","LowestPrice":"1.40","LDate":"11月06日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"089409","Name":"台達電國票53購01","TradeVolume":"1152000","TradeValue":"6604490","Transaction":"190","HighestPrice":"16.80","HDate":"10月13日","LowestPrice":"2.68","LDate":"7月31日","AvgClosingPrice":"5.58"},
{"Year":"114","Code":"08940P","Name":"臺股指群益57售02","TradeVolume":"1888000","TradeValue":"875450","Transaction":"47","HighestPrice":"1.79","HDate":"6月02日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"089410","Name":"國巨國票51購02","TradeVolume":"4035000","TradeValue":"22746110","Transaction":"358","HighestPrice":"24.10","HDate":"10月31日","LowestPrice":"1.20","LDate":"9月05日","AvgClosingPrice":"8.77"},
{"Year":"114","Code":"089411","Name":"國巨國票53購01","TradeVolume":"765000","TradeValue":"3439050","Transaction":"91","HighestPrice":"16.90","HDate":"10月29日","LowestPrice":"1.76","LDate":"9月10日","AvgClosingPrice":"6.87"},
{"Year":"114","Code":"089412","Name":"昆盈國票51購01","TradeVolume":"979000","TradeValue":"1889710","Transaction":"132","HighestPrice":"2.85","HDate":"8月27日","LowestPrice":"0.50","LDate":"10月23日","AvgClosingPrice":"1.46"},
{"Year":"114","Code":"089413","Name":"昆盈國票53購01","TradeVolume":"1138000","TradeValue":"1835790","Transaction":"166","HighestPrice":"2.88","HDate":"8月27日","LowestPrice":"0.21","LDate":"12月23日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"089414","Name":"昆盈國票53購02","TradeVolume":"266000","TradeValue":"456030","Transaction":"48","HighestPrice":"2.93","HDate":"8月27日","LowestPrice":"0.46","LDate":"11月06日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"089415","Name":"聯發科國票51購04","TradeVolume":"6726000","TradeValue":"1806660","Transaction":"63","HighestPrice":"0.86","HDate":"9月16日","LowestPrice":"0.01","LDate":"11月20日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"089416","Name":"聯發科國票53購01","TradeVolume":"3336000","TradeValue":"1076150","Transaction":"81","HighestPrice":"1.14","HDate":"9月10日","LowestPrice":"0.17","LDate":"11月11日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"089417","Name":"世芯國票51購08","TradeVolume":"8196000","TradeValue":"12113770","Transaction":"190","HighestPrice":"2.78","HDate":"8月13日","LowestPrice":"0.04","LDate":"12月24日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"089418","Name":"世芯國票53購03","TradeVolume":"832000","TradeValue":"380670","Transaction":"49","HighestPrice":"3.09","HDate":"8月13日","LowestPrice":"0.31","LDate":"12月19日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"089419","Name":"祥碩國票51購02","TradeVolume":"3155000","TradeValue":"1133120","Transaction":"66","HighestPrice":"1.61","HDate":"7月31日","LowestPrice":"0.06","LDate":"11月04日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"08941P","Name":"智邦台新4B售01","TradeVolume":"2218000","TradeValue":"400730","Transaction":"38","HighestPrice":"1.05","HDate":"5月20日","LowestPrice":"0.09","LDate":"8月19日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"089420","Name":"祥碩國票53購01","TradeVolume":"3142000","TradeValue":"895670","Transaction":"77","HighestPrice":"1.90","HDate":"7月30日","LowestPrice":"0.01","LDate":"1月02日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"089421","Name":"世紀鋼國票55購01","TradeVolume":"1568000","TradeValue":"2213400","Transaction":"106","HighestPrice":"2.44","HDate":"8月12日","LowestPrice":"0.52","LDate":"11月03日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"089422","Name":"南亞元大51購03","TradeVolume":"4780000","TradeValue":"23045660","Transaction":"448","HighestPrice":"9.05","HDate":"11月13日","LowestPrice":"2.62","LDate":"7月28日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"089423","Name":"華城元大51購16","TradeVolume":"16513000","TradeValue":"29846400","Transaction":"884","HighestPrice":"4.61","HDate":"11月04日","LowestPrice":"0.56","LDate":"10月13日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"089424","Name":"華城元大53購03","TradeVolume":"17554000","TradeValue":"44068560","Transaction":"936","HighestPrice":"6.40","HDate":"11月04日","LowestPrice":"0.09","LDate":"3月12日","AvgClosingPrice":"2.57"},
{"Year":"114","Code":"089425","Name":"中砂元大51購11","TradeVolume":"13127000","TradeValue":"9812250","Transaction":"272","HighestPrice":"2.17","HDate":"7月28日","LowestPrice":"0.05","LDate":"2月27日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"089426","Name":"華榮統一47購01","TradeVolume":"203000","TradeValue":"8770","Transaction":"5","HighestPrice":"0.14","HDate":"2月21日","LowestPrice":"0.01","LDate":"4月17日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"089427","Name":"美時統一46購05","TradeVolume":"1542000","TradeValue":"88260","Transaction":"35","HighestPrice":"0.09","HDate":"1月08日","LowestPrice":"0.04","LDate":"2月25日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"089428","Name":"大成鋼元大51購09","TradeVolume":"30511000","TradeValue":"27186410","Transaction":"852","HighestPrice":"3.70","HDate":"8月11日","LowestPrice":"0.03","LDate":"4月01日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"089429","Name":"川湖元大57購02","TradeVolume":"9928000","TradeValue":"35257400","Transaction":"1004","HighestPrice":"6.20","HDate":"11月06日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"08942P","Name":"台灣50元大4B售15","TradeVolume":"8489000","TradeValue":"9016980","Transaction":"161","HighestPrice":"2.30","HDate":"6月02日","LowestPrice":"0.06","LDate":"9月10日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089430","Name":"光寶科元大51購06","TradeVolume":"17376000","TradeValue":"15377080","Transaction":"447","HighestPrice":"2.86","HDate":"9月23日","LowestPrice":"0.59","LDate":"7月31日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"089431","Name":"聯電元大51購01","TradeVolume":"5749000","TradeValue":"6826230","Transaction":"403","HighestPrice":"2.33","HDate":"12月18日","LowestPrice":"0.11","LDate":"3月24日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"089432","Name":"台達電元大51購14","TradeVolume":"14483000","TradeValue":"30385540","Transaction":"1500","HighestPrice":"11.90","HDate":"10月27日","LowestPrice":"0.07","LDate":"4月09日","AvgClosingPrice":"3.71"},
{"Year":"114","Code":"089433","Name":"華邦電元大51購09","TradeVolume":"1268000","TradeValue":"1386590","Transaction":"69","HighestPrice":"7.20","HDate":"9月22日","LowestPrice":"0.68","LDate":"8月07日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"089434","Name":"智邦元大51購09","TradeVolume":"1513000","TradeValue":"5830680","Transaction":"135","HighestPrice":"7.90","HDate":"9月10日","LowestPrice":"0.03","LDate":"2月12日","AvgClosingPrice":"3.87"},
{"Year":"114","Code":"089435","Name":"智邦元大53購02","TradeVolume":"5599000","TradeValue":"25335450","Transaction":"440","HighestPrice":"7.20","HDate":"9月11日","LowestPrice":"0.03","LDate":"2月07日","AvgClosingPrice":"4.19"},
{"Year":"114","Code":"089436","Name":"致茂元大51購06","TradeVolume":"3864000","TradeValue":"8614310","Transaction":"236","HighestPrice":"10.60","HDate":"10月21日","LowestPrice":"0.04","LDate":"4月02日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"089437","Name":"志聖統一47購01","TradeVolume":"2436000","TradeValue":"746110","Transaction":"57","HighestPrice":"1.07","HDate":"1月02日","LowestPrice":"0.13","LDate":"7月07日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"089438","Name":"台光電元大53購05","TradeVolume":"26364000","TradeValue":"27361560","Transaction":"790","HighestPrice":"2.45","HDate":"12月23日","LowestPrice":"0.04","LDate":"4月14日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"089439","Name":"南亞科元大51購17","TradeVolume":"5417000","TradeValue":"14864810","Transaction":"508","HighestPrice":"31.60","HDate":"10月28日","LowestPrice":"0.08","LDate":"3月20日","AvgClosingPrice":"5.56"},
{"Year":"114","Code":"08943P","Name":"台灣50元大4B售16","TradeVolume":"8117000","TradeValue":"5013650","Transaction":"197","HighestPrice":"1.51","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月30日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"089440","Name":"欣興元大51購17","TradeVolume":"29115000","TradeValue":"28183040","Transaction":"603","HighestPrice":"3.50","HDate":"12月09日","LowestPrice":"0.05","LDate":"4月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089441","Name":"欣興元大51購18","TradeVolume":"16564000","TradeValue":"16841070","Transaction":"311","HighestPrice":"2.14","HDate":"1月22日","LowestPrice":"0.09","LDate":"4月08日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"089442","Name":"欣興元大53購02","TradeVolume":"17649000","TradeValue":"13385390","Transaction":"643","HighestPrice":"3.75","HDate":"12月09日","LowestPrice":"0.02","LDate":"3月21日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"089443","Name":"健鼎元大51購05","TradeVolume":"16564000","TradeValue":"12772460","Transaction":"398","HighestPrice":"2.97","HDate":"8月19日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"089444","Name":"昇貿元大51購01","TradeVolume":"7405000","TradeValue":"47306220","Transaction":"568","HighestPrice":"28.80","HDate":"9月12日","LowestPrice":"0.02","LDate":"2月03日","AvgClosingPrice":"8.30"},
{"Year":"114","Code":"089445","Name":"群創元大53購02","TradeVolume":"34148000","TradeValue":"27930270","Transaction":"922","HighestPrice":"3.30","HDate":"12月31日","LowestPrice":"0.01","LDate":"3月31日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"089446","Name":"華擎元大51購07","TradeVolume":"3992000","TradeValue":"4334960","Transaction":"144","HighestPrice":"2.28","HDate":"10月30日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089447","Name":"華擎元大51購08","TradeVolume":"12041000","TradeValue":"9235280","Transaction":"241","HighestPrice":"3.10","HDate":"10月30日","LowestPrice":"0.25","LDate":"12月18日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089448","Name":"世芯元大51購48","TradeVolume":"8612000","TradeValue":"9815370","Transaction":"455","HighestPrice":"6.55","HDate":"8月18日","LowestPrice":"0.06","LDate":"12月18日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"089449","Name":"上緯控統一47購01","TradeVolume":"12000","TradeValue":"270","Transaction":"3","HighestPrice":"0.10","HDate":"2月21日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.06"},
{"Year":"114","Code":"08944P","Name":"台灣50元大4B售20","TradeVolume":"2756000","TradeValue":"1814760","Transaction":"25","HighestPrice":"1.75","HDate":"5月19日","LowestPrice":"0.18","LDate":"8月12日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"08944T","Name":"世芯群益43售01","TradeVolume":"95000","TradeValue":"2650","Transaction":"5","HighestPrice":"0.03","HDate":"1月03日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"0.03"},
{"Year":"114","Code":"089450","Name":"世芯元大53購05","TradeVolume":"5173000","TradeValue":"2206330","Transaction":"186","HighestPrice":"1.18","HDate":"8月14日","LowestPrice":"0.03","LDate":"3月13日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"089451","Name":"貿聯元大51購13","TradeVolume":"15500000","TradeValue":"19108090","Transaction":"361","HighestPrice":"2.25","HDate":"10月17日","LowestPrice":"0.10","LDate":"1月14日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"089452","Name":"祥碩元大51購02","TradeVolume":"29297000","TradeValue":"9587600","Transaction":"378","HighestPrice":"1.08","HDate":"7月30日","LowestPrice":"0.01","LDate":"11月14日","AvgClosingPrice":"0.34"},
{"Year":"114","Code":"089453","Name":"立積統一47購01","TradeVolume":"980000","TradeValue":"147600","Transaction":"5","HighestPrice":"0.22","HDate":"3月05日","LowestPrice":"0.06","LDate":"3月31日","AvgClosingPrice":"0.16"},
{"Year":"114","Code":"089454","Name":"立積統一48購01","TradeVolume":"16157000","TradeValue":"7645870","Transaction":"189","HighestPrice":"0.61","HDate":"1月02日","LowestPrice":"0.10","LDate":"4月16日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"089455","Name":"瀚宇博元大51購03","TradeVolume":"4689000","TradeValue":"17673160","Transaction":"609","HighestPrice":"8.80","HDate":"11月28日","LowestPrice":"0.09","LDate":"1月22日","AvgClosingPrice":"4.07"},
{"Year":"114","Code":"089456","Name":"亞翔元大53購02","TradeVolume":"6717000","TradeValue":"19198150","Transaction":"450","HighestPrice":"8.20","HDate":"11月06日","LowestPrice":"0.04","LDate":"4月08日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"089457","Name":"矽力統一48購02","TradeVolume":"1381000","TradeValue":"256300","Transaction":"84","HighestPrice":"0.49","HDate":"2月14日","LowestPrice":"0.06","LDate":"6月17日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"089458","Name":"達發統一47購01","TradeVolume":"502000","TradeValue":"190410","Transaction":"26","HighestPrice":"0.50","HDate":"1月07日","LowestPrice":"0.27","LDate":"3月11日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"089459","Name":"鼎基統一47購01","TradeVolume":"40000","TradeValue":"6600","Transaction":"4","HighestPrice":"0.18","HDate":"2月07日","LowestPrice":"0.15","LDate":"1月07日","AvgClosingPrice":"0.17"},
{"Year":"114","Code":"08945P","Name":"台灣50元大4B售21","TradeVolume":"5486000","TradeValue":"3494830","Transaction":"153","HighestPrice":"1.24","HDate":"6月02日","LowestPrice":"0.04","LDate":"9月09日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"089460","Name":"鼎基統一47購02","TradeVolume":"14000","TradeValue":"1610","Transaction":"3","HighestPrice":"0.14","HDate":"1月07日","LowestPrice":"0.11","LDate":"1月22日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"089461","Name":"愛普元大51購10","TradeVolume":"6596000","TradeValue":"11512080","Transaction":"390","HighestPrice":"4.22","HDate":"11月13日","LowestPrice":"0.05","LDate":"1月03日","AvgClosingPrice":"2.19"},
{"Year":"114","Code":"089462","Name":"洋基元大51購07","TradeVolume":"2944000","TradeValue":"8503340","Transaction":"288","HighestPrice":"7.35","HDate":"12月15日","LowestPrice":"1.56","LDate":"11月14日","AvgClosingPrice":"2.99"},
{"Year":"114","Code":"089463","Name":"洋基元大51購08","TradeVolume":"2262000","TradeValue":"6559550","Transaction":"208","HighestPrice":"5.50","HDate":"12月26日","LowestPrice":"1.76","LDate":"11月12日","AvgClosingPrice":"3.10"},
{"Year":"114","Code":"089464","Name":"富世達元大51購09","TradeVolume":"7524000","TradeValue":"35481120","Transaction":"550","HighestPrice":"12.30","HDate":"11月13日","LowestPrice":"2.89","LDate":"7月30日","AvgClosingPrice":"5.05"},
{"Year":"114","Code":"089465","Name":"連加元大51購10","TradeVolume":"3902000","TradeValue":"2603070","Transaction":"91","HighestPrice":"2.59","HDate":"8月07日","LowestPrice":"0.13","LDate":"11月24日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089466","Name":"川湖第一55購01","TradeVolume":"5978000","TradeValue":"9425620","Transaction":"218","HighestPrice":"2.91","HDate":"10月15日","LowestPrice":"1.06","LDate":"8月04日","AvgClosingPrice":"1.81"},
{"Year":"114","Code":"089467","Name":"神達第一51購01","TradeVolume":"3409000","TradeValue":"6352820","Transaction":"167","HighestPrice":"3.60","HDate":"10月30日","LowestPrice":"1.15","LDate":"8月04日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"089468","Name":"精成科兆豐54購01","TradeVolume":"17387000","TradeValue":"17701820","Transaction":"771","HighestPrice":"2.11","HDate":"9月03日","LowestPrice":"0.54","LDate":"12月31日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"089469","Name":"洋基兆豐53購01","TradeVolume":"9124000","TradeValue":"10107100","Transaction":"594","HighestPrice":"2.93","HDate":"12月12日","LowestPrice":"0.56","LDate":"11月18日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"08946P","Name":"台積電元大4B售25","TradeVolume":"17325000","TradeValue":"12987510","Transaction":"428","HighestPrice":"1.35","HDate":"6月02日","LowestPrice":"0.10","LDate":"9月15日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"089470","Name":"士電統一59購01","TradeVolume":"4785000","TradeValue":"2715870","Transaction":"128","HighestPrice":"0.83","HDate":"9月01日","LowestPrice":"0.37","LDate":"12月31日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089471","Name":"金像電統一57購03","TradeVolume":"13711000","TradeValue":"15810350","Transaction":"563","HighestPrice":"2.51","HDate":"12月22日","LowestPrice":"0.64","LDate":"7月30日","AvgClosingPrice":"1.22"},
{"Year":"114","Code":"089472","Name":"精成科統一61購01","TradeVolume":"12746000","TradeValue":"9664410","Transaction":"620","HighestPrice":"12.80","HDate":"1月07日","LowestPrice":"0.10","LDate":"4月09日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"089473","Name":"緯穎統一61購02","TradeVolume":"13918000","TradeValue":"25830840","Transaction":"606","HighestPrice":"2.36","HDate":"11月11日","LowestPrice":"0.92","LDate":"8月04日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"089474","Name":"富世達統一57購01","TradeVolume":"9852000","TradeValue":"8376490","Transaction":"279","HighestPrice":"1.48","HDate":"11月12日","LowestPrice":"0.64","LDate":"9月26日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"089475","Name":"晟銘電中信51購02","TradeVolume":"17958000","TradeValue":"9753270","Transaction":"652","HighestPrice":"0.94","HDate":"8月28日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089476","Name":"台灣50元富51購12","TradeVolume":"3181000","TradeValue":"10274670","Transaction":"102","HighestPrice":"7.55","HDate":"10月09日","LowestPrice":"1.45","LDate":"8月04日","AvgClosingPrice":"3.31"},
{"Year":"114","Code":"089477","Name":"T50正2元富53購01","TradeVolume":"410000","TradeValue":"2068310","Transaction":"119","HighestPrice":"10.80","HDate":"11月03日","LowestPrice":"2.26","LDate":"7月31日","AvgClosingPrice":"6.02"},
{"Year":"114","Code":"089478","Name":"台玻元富51購01","TradeVolume":"304000","TradeValue":"972400","Transaction":"41","HighestPrice":"5.50","HDate":"8月14日","LowestPrice":"2.16","LDate":"7月31日","AvgClosingPrice":"3.29"},
{"Year":"114","Code":"089479","Name":"廣宇元富51購02","TradeVolume":"774000","TradeValue":"2059380","Transaction":"67","HighestPrice":"7.35","HDate":"8月26日","LowestPrice":"0.85","LDate":"12月19日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"08947P","Name":"台光電元大4B售10","TradeVolume":"198000","TradeValue":"72920","Transaction":"11","HighestPrice":"1.25","HDate":"5月20日","LowestPrice":"0.06","LDate":"8月12日","AvgClosingPrice":"0.43"},
{"Year":"114","Code":"089480","Name":"順德元富54購01","TradeVolume":"1318000","TradeValue":"4033520","Transaction":"170","HighestPrice":"4.41","HDate":"9月03日","LowestPrice":"1.23","LDate":"12月23日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"089481","Name":"佳能元富53購01","TradeVolume":"916000","TradeValue":"3957780","Transaction":"157","HighestPrice":"8.45","HDate":"9月11日","LowestPrice":"1.88","LDate":"7月31日","AvgClosingPrice":"5.11"},
{"Year":"114","Code":"089482","Name":"長榮元富56購04","TradeVolume":"4627000","TradeValue":"5609230","Transaction":"230","HighestPrice":"2.29","HDate":"8月01日","LowestPrice":"0.74","LDate":"11月24日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"089483","Name":"長榮航元富51購01","TradeVolume":"5739000","TradeValue":"8638490","Transaction":"306","HighestPrice":"3.49","HDate":"8月18日","LowestPrice":"0.31","LDate":"12月30日","AvgClosingPrice":"1.89"},
{"Year":"114","Code":"089484","Name":"建漢元富53購01","TradeVolume":"6089000","TradeValue":"3634330","Transaction":"316","HighestPrice":"1.38","HDate":"10月30日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"089485","Name":"昇貿元富53購01","TradeVolume":"2058000","TradeValue":"9957040","Transaction":"252","HighestPrice":"12.70","HDate":"8月28日","LowestPrice":"2.55","LDate":"7月31日","AvgClosingPrice":"5.66"},
{"Year":"114","Code":"089486","Name":"昇貿元富53購02","TradeVolume":"13744000","TradeValue":"36759830","Transaction":"875","HighestPrice":"13.50","HDate":"9月12日","LowestPrice":"1.11","LDate":"8月11日","AvgClosingPrice":"4.45"},
{"Year":"114","Code":"089487","Name":"玉晶光元富53購01","TradeVolume":"2138000","TradeValue":"3209690","Transaction":"112","HighestPrice":"2.76","HDate":"8月28日","LowestPrice":"0.71","LDate":"12月15日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"089488","Name":"嘉澤元富53購01","TradeVolume":"13743000","TradeValue":"7194840","Transaction":"238","HighestPrice":"3.95","HDate":"9月17日","LowestPrice":"0.15","LDate":"11月24日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"089489","Name":"嘉澤元富53購02","TradeVolume":"6959000","TradeValue":"6319900","Transaction":"241","HighestPrice":"2.52","HDate":"9月17日","LowestPrice":"0.07","LDate":"11月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"08948P","Name":"奇鋐元大4B售09","TradeVolume":"4480000","TradeValue":"2071320","Transaction":"339","HighestPrice":"1.06","HDate":"5月20日","LowestPrice":"0.02","LDate":"9月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"089490","Name":"牧德元富51購01","TradeVolume":"6197000","TradeValue":"12565910","Transaction":"308","HighestPrice":"4.51","HDate":"8月29日","LowestPrice":"0.92","LDate":"11月21日","AvgClosingPrice":"2.12"},
{"Year":"114","Code":"089491","Name":"辛耘元富51購02","TradeVolume":"3539000","TradeValue":"7980400","Transaction":"153","HighestPrice":"2.93","HDate":"9月30日","LowestPrice":"0.46","LDate":"11月27日","AvgClosingPrice":"2.11"},
{"Year":"114","Code":"089492","Name":"世芯元富51購17","TradeVolume":"122000","TradeValue":"168600","Transaction":"19","HighestPrice":"2.74","HDate":"8月19日","LowestPrice":"0.43","LDate":"11月14日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089493","Name":"世芯元富57購05","TradeVolume":"1912000","TradeValue":"1352470","Transaction":"140","HighestPrice":"1.90","HDate":"8月15日","LowestPrice":"0.35","LDate":"12月16日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"089494","Name":"亞翔元富51購01","TradeVolume":"4406000","TradeValue":"12913550","Transaction":"139","HighestPrice":"5.85","HDate":"10月16日","LowestPrice":"1.89","LDate":"8月21日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"089495","Name":"精成科元富51購07","TradeVolume":"1532000","TradeValue":"2620800","Transaction":"87","HighestPrice":"3.43","HDate":"9月01日","LowestPrice":"0.61","LDate":"11月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"089496","Name":"緯穎元富51購11","TradeVolume":"1997000","TradeValue":"13788210","Transaction":"286","HighestPrice":"13.60","HDate":"10月22日","LowestPrice":"3.36","LDate":"7月29日","AvgClosingPrice":"6.43"},
{"Year":"114","Code":"089497","Name":"緯穎元富61購01","TradeVolume":"7438000","TradeValue":"35754170","Transaction":"700","HighestPrice":"9.20","HDate":"11月11日","LowestPrice":"3.09","LDate":"9月01日","AvgClosingPrice":"5.83"},
{"Year":"114","Code":"089498","Name":"AES元富53購01","TradeVolume":"7356000","TradeValue":"32235010","Transaction":"310","HighestPrice":"8.50","HDate":"8月08日","LowestPrice":"2.35","LDate":"10月23日","AvgClosingPrice":"5.01"},
{"Year":"114","Code":"089499","Name":"富世達元富51購04","TradeVolume":"576000","TradeValue":"1881380","Transaction":"46","HighestPrice":"3.70","HDate":"9月08日","LowestPrice":"2.63","LDate":"8月04日","AvgClosingPrice":"3.17"},
{"Year":"114","Code":"08949P","Name":"矽力元大4B售01","TradeVolume":"1271000","TradeValue":"1441500","Transaction":"138","HighestPrice":"1.65","HDate":"10月03日","LowestPrice":"0.96","LDate":"8月12日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"089500","Name":"T50正2國票51購04","TradeVolume":"655000","TradeValue":"3379730","Transaction":"143","HighestPrice":"10.90","HDate":"11月03日","LowestPrice":"2.08","LDate":"8月20日","AvgClosingPrice":"5.95"},
{"Year":"114","Code":"089501","Name":"台達電國票53購02","TradeVolume":"527000","TradeValue":"3317170","Transaction":"126","HighestPrice":"20.50","HDate":"10月14日","LowestPrice":"2.77","LDate":"8月01日","AvgClosingPrice":"8.80"},
{"Year":"114","Code":"089502","Name":"所羅門國票53購01","TradeVolume":"2754000","TradeValue":"3115590","Transaction":"179","HighestPrice":"2.40","HDate":"8月27日","LowestPrice":"0.08","LDate":"12月23日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"089503","Name":"燿華國票51購01","TradeVolume":"6919000","TradeValue":"13717550","Transaction":"285","HighestPrice":"4.60","HDate":"8月15日","LowestPrice":"0.17","LDate":"12月31日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"089504","Name":"全新國票53購02","TradeVolume":"12947000","TradeValue":"12415650","Transaction":"330","HighestPrice":"2.28","HDate":"9月18日","LowestPrice":"0.21","LDate":"12月16日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089505","Name":"盟立國票51購01","TradeVolume":"4446000","TradeValue":"11078870","Transaction":"330","HighestPrice":"4.02","HDate":"9月03日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089506","Name":"長榮航國票53購01","TradeVolume":"154000","TradeValue":"185510","Transaction":"24","HighestPrice":"2.13","HDate":"8月14日","LowestPrice":"0.17","LDate":"11月24日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"089507","Name":"世芯國票53購04","TradeVolume":"2853000","TradeValue":"5232790","Transaction":"66","HighestPrice":"2.60","HDate":"8月12日","LowestPrice":"0.41","LDate":"11月18日","AvgClosingPrice":"1.32"},
{"Year":"114","Code":"089508","Name":"世芯國票54購01","TradeVolume":"10181000","TradeValue":"7144680","Transaction":"283","HighestPrice":"9.85","HDate":"12月16日","LowestPrice":"0.23","LDate":"1月03日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"089509","Name":"海華國票51購01","TradeVolume":"759000","TradeValue":"1707260","Transaction":"124","HighestPrice":"7.80","HDate":"8月19日","LowestPrice":"0.77","LDate":"12月19日","AvgClosingPrice":"2.94"},
{"Year":"114","Code":"08950P","Name":"臺股指元大4B售29","TradeVolume":"8047000","TradeValue":"7340520","Transaction":"313","HighestPrice":"2.24","HDate":"6月03日","LowestPrice":"0.04","LDate":"9月16日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"089510","Name":"臻鼎國票51購01","TradeVolume":"949000","TradeValue":"1876580","Transaction":"90","HighestPrice":"3.58","HDate":"10月29日","LowestPrice":"1.05","LDate":"8月05日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"089511","Name":"臻鼎國票53購01","TradeVolume":"4102000","TradeValue":"8726150","Transaction":"314","HighestPrice":"7.00","HDate":"8月27日","LowestPrice":"1.09","LDate":"12月18日","AvgClosingPrice":"2.54"},
{"Year":"114","Code":"089512","Name":"眾達國票51購01","TradeVolume":"1420000","TradeValue":"4514470","Transaction":"195","HighestPrice":"5.60","HDate":"12月12日","LowestPrice":"1.72","LDate":"8月11日","AvgClosingPrice":"3.19"},
{"Year":"114","Code":"089513","Name":"精成科國票53購04","TradeVolume":"8751000","TradeValue":"13018880","Transaction":"384","HighestPrice":"2.79","HDate":"9月03日","LowestPrice":"0.34","LDate":"12月23日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089514","Name":"力智國票53購01","TradeVolume":"4095000","TradeValue":"2328990","Transaction":"101","HighestPrice":"1.45","HDate":"8月05日","LowestPrice":"0.12","LDate":"12月31日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"089515","Name":"臺股指國票53購03","TradeVolume":"2715000","TradeValue":"19401670","Transaction":"168","HighestPrice":"9.70","HDate":"11月03日","LowestPrice":"1.84","LDate":"8月21日","AvgClosingPrice":"6.86"},
{"Year":"114","Code":"089516","Name":"中砂國泰53購01","TradeVolume":"4019000","TradeValue":"3945410","Transaction":"228","HighestPrice":"1.63","HDate":"12月31日","LowestPrice":"0.42","LDate":"11月18日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089517","Name":"欣興國泰53購01","TradeVolume":"5259000","TradeValue":"10218600","Transaction":"258","HighestPrice":"3.10","HDate":"11月03日","LowestPrice":"1.33","LDate":"8月18日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"089518","Name":"辛耘國泰53購01","TradeVolume":"10131000","TradeValue":"19138840","Transaction":"319","HighestPrice":"3.77","HDate":"9月25日","LowestPrice":"0.30","LDate":"12月29日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"089519","Name":"穎崴國泰53購01","TradeVolume":"1080000","TradeValue":"2733000","Transaction":"41","HighestPrice":"3.65","HDate":"8月29日","LowestPrice":"1.88","LDate":"7月29日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"08951P","Name":"臺股指元大4B售30","TradeVolume":"1259000","TradeValue":"1257370","Transaction":"35","HighestPrice":"1.25","HDate":"6月23日","LowestPrice":"0.06","LDate":"9月25日","AvgClosingPrice":"0.73"},
{"Year":"114","Code":"089520","Name":"川湖台新51購03","TradeVolume":"314000","TradeValue":"1049990","Transaction":"59","HighestPrice":"3.91","HDate":"8月14日","LowestPrice":"2.40","LDate":"8月05日","AvgClosingPrice":"3.34"},
{"Year":"114","Code":"089521","Name":"台灣50永豐53購07","TradeVolume":"280000","TradeValue":"1000240","Transaction":"27","HighestPrice":"7.60","HDate":"12月30日","LowestPrice":"1.37","LDate":"8月20日","AvgClosingPrice":"4.47"},
{"Year":"114","Code":"089522","Name":"滬深2X永豐53購04","TradeVolume":"3342000","TradeValue":"5939270","Transaction":"73","HighestPrice":"2.37","HDate":"11月13日","LowestPrice":"1.05","LDate":"8月13日","AvgClosingPrice":"1.76"},
{"Year":"114","Code":"089523","Name":"中砂永豐53購04","TradeVolume":"1524000","TradeValue":"1047940","Transaction":"105","HighestPrice":"1.15","HDate":"9月08日","LowestPrice":"0.33","LDate":"11月04日","AvgClosingPrice":"0.69"},
{"Year":"114","Code":"089524","Name":"鴻海永豐51購06","TradeVolume":"5481000","TradeValue":"10807090","Transaction":"230","HighestPrice":"2.88","HDate":"10月21日","LowestPrice":"0.88","LDate":"8月05日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089525","Name":"鴻海永豐51購07","TradeVolume":"8693000","TradeValue":"26227670","Transaction":"342","HighestPrice":"5.30","HDate":"10月30日","LowestPrice":"0.41","LDate":"12月18日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"089526","Name":"鴻海永豐53購02","TradeVolume":"8588000","TradeValue":"17170750","Transaction":"532","HighestPrice":"4.52","HDate":"10月30日","LowestPrice":"0.57","LDate":"7月29日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"089527","Name":"國巨永豐53購01","TradeVolume":"3494000","TradeValue":"23385920","Transaction":"282","HighestPrice":"17.80","HDate":"10月31日","LowestPrice":"1.05","LDate":"9月01日","AvgClosingPrice":"6.23"},
{"Year":"114","Code":"089528","Name":"智邦永豐53購01","TradeVolume":"4551000","TradeValue":"14158980","Transaction":"375","HighestPrice":"4.51","HDate":"12月29日","LowestPrice":"1.60","LDate":"11月19日","AvgClosingPrice":"2.83"},
{"Year":"114","Code":"089529","Name":"鴻準永豐53購01","TradeVolume":"3541000","TradeValue":"3926320","Transaction":"169","HighestPrice":"1.62","HDate":"8月25日","LowestPrice":"0.37","LDate":"12月02日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"08952P","Name":"FBNQ2X凱基4B售03","TradeVolume":"33000","TradeValue":"3960","Transaction":"1","HighestPrice":"0.12","HDate":"7月22日","LowestPrice":"0.12","LDate":"7月22日","AvgClosingPrice":"0.12"},
{"Year":"114","Code":"089530","Name":"裕民永豐53購01","TradeVolume":"8287000","TradeValue":"5772300","Transaction":"260","HighestPrice":"1.28","HDate":"8月19日","LowestPrice":"0.47","LDate":"12月24日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"089531","Name":"緯創永豐53購03","TradeVolume":"2359000","TradeValue":"2346120","Transaction":"144","HighestPrice":"1.62","HDate":"10月01日","LowestPrice":"0.57","LDate":"9月03日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"089532","Name":"新日興永豐51購04","TradeVolume":"3621000","TradeValue":"2691260","Transaction":"190","HighestPrice":"1.25","HDate":"8月29日","LowestPrice":"0.06","LDate":"12月26日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"089533","Name":"玉晶光永豐53購03","TradeVolume":"1580000","TradeValue":"1749220","Transaction":"153","HighestPrice":"2.36","HDate":"8月19日","LowestPrice":"0.32","LDate":"12月18日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"089534","Name":"世芯永豐51購11","TradeVolume":"31757000","TradeValue":"8685990","Transaction":"1144","HighestPrice":"2.86","HDate":"8月14日","LowestPrice":"0.02","LDate":"12月19日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"089535","Name":"世芯永豐53購06","TradeVolume":"4988000","TradeValue":"4797330","Transaction":"263","HighestPrice":"2.70","HDate":"8月14日","LowestPrice":"0.28","LDate":"11月24日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"089536","Name":"世芯永豐53購07","TradeVolume":"2120000","TradeValue":"713200","Transaction":"50","HighestPrice":"2.06","HDate":"8月13日","LowestPrice":"0.10","LDate":"12月24日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"089537","Name":"世芯永豐54購04","TradeVolume":"4141000","TradeValue":"3548660","Transaction":"199","HighestPrice":"2.33","HDate":"8月13日","LowestPrice":"0.35","LDate":"11月24日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"089538","Name":"富世達永豐53購04","TradeVolume":"1900000","TradeValue":"5383260","Transaction":"152","HighestPrice":"5.95","HDate":"12月08日","LowestPrice":"1.12","LDate":"9月19日","AvgClosingPrice":"2.72"},
{"Year":"114","Code":"089539","Name":"聚陽富邦53購01","TradeVolume":"26822000","TradeValue":"26180440","Transaction":"986","HighestPrice":"1.49","HDate":"11月26日","LowestPrice":"0.70","LDate":"11月05日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"08953P","Name":"台化凱基4B售01","TradeVolume":"730000","TradeValue":"587340","Transaction":"63","HighestPrice":"2.23","HDate":"6月02日","LowestPrice":"0.01","LDate":"10月16日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"089540","Name":"鴻海富邦61購01","TradeVolume":"8906000","TradeValue":"30499130","Transaction":"1187","HighestPrice":"5.85","HDate":"10月30日","LowestPrice":"1.70","LDate":"7月31日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"089541","Name":"國巨富邦51購02","TradeVolume":"10447000","TradeValue":"12698390","Transaction":"538","HighestPrice":"9.75","HDate":"10月30日","LowestPrice":"0.67","LDate":"9月01日","AvgClosingPrice":"1.99"},
{"Year":"114","Code":"089542","Name":"台新金富邦51購02","TradeVolume":"13601000","TradeValue":"17735290","Transaction":"495","HighestPrice":"2.95","HDate":"12月17日","LowestPrice":"0.86","LDate":"8月11日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"089543","Name":"欣興富邦53購02","TradeVolume":"40374000","TradeValue":"39142500","Transaction":"1798","HighestPrice":"3.63","HDate":"12月11日","LowestPrice":"0.53","LDate":"9月08日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089544","Name":"新日興富邦54購02","TradeVolume":"11257000","TradeValue":"6753630","Transaction":"391","HighestPrice":"1.05","HDate":"8月28日","LowestPrice":"0.10","LDate":"11月12日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089545","Name":"台塑化富邦53購01","TradeVolume":"14809000","TradeValue":"13679830","Transaction":"781","HighestPrice":"1.92","HDate":"11月18日","LowestPrice":"0.63","LDate":"10月03日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089546","Name":"台灣50元大51購15","TradeVolume":"4028000","TradeValue":"14551950","Transaction":"170","HighestPrice":"6.10","HDate":"11月04日","LowestPrice":"1.11","LDate":"9月09日","AvgClosingPrice":"3.77"},
{"Year":"114","Code":"089547","Name":"台灣50元大51購16","TradeVolume":"1544000","TradeValue":"4170180","Transaction":"29","HighestPrice":"2.91","HDate":"8月15日","LowestPrice":"2.47","LDate":"8月21日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"089548","Name":"國企2X元大53購01","TradeVolume":"8401000","TradeValue":"14817670","Transaction":"344","HighestPrice":"3.03","HDate":"10月02日","LowestPrice":"1.03","LDate":"12月16日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"089549","Name":"FBNQ2X元大51購03","TradeVolume":"1067000","TradeValue":"2203240","Transaction":"48","HighestPrice":"3.68","HDate":"10月29日","LowestPrice":"1.70","LDate":"8月04日","AvgClosingPrice":"2.47"},
{"Year":"114","Code":"08954P","Name":"宏碁凱基4C售03","TradeVolume":"2026000","TradeValue":"2063090","Transaction":"91","HighestPrice":"1.27","HDate":"7月02日","LowestPrice":"0.36","LDate":"9月05日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"089550","Name":"台塑元大51購03","TradeVolume":"2973000","TradeValue":"3908660","Transaction":"206","HighestPrice":"2.55","HDate":"8月18日","LowestPrice":"0.48","LDate":"11月26日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"089551","Name":"台塑元大51購04","TradeVolume":"29920000","TradeValue":"5307290","Transaction":"495","HighestPrice":"1.20","HDate":"7月30日","LowestPrice":"0.01","LDate":"12月30日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"089552","Name":"台塑元大51購05","TradeVolume":"4000000","TradeValue":"7823880","Transaction":"425","HighestPrice":"2.81","HDate":"8月18日","LowestPrice":"0.74","LDate":"12月23日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089553","Name":"台化元大51購04","TradeVolume":"930000","TradeValue":"1473790","Transaction":"52","HighestPrice":"2.81","HDate":"12月04日","LowestPrice":"0.96","LDate":"11月10日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"089554","Name":"中砂元大51購12","TradeVolume":"3914000","TradeValue":"4007360","Transaction":"179","HighestPrice":"1.48","HDate":"8月29日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"089555","Name":"台玻元大51購01","TradeVolume":"4566000","TradeValue":"29235960","Transaction":"602","HighestPrice":"14.00","HDate":"8月19日","LowestPrice":"1.54","LDate":"7月31日","AvgClosingPrice":"6.44"},
{"Year":"114","Code":"089556","Name":"台玻元大51購02","TradeVolume":"1194000","TradeValue":"3670700","Transaction":"107","HighestPrice":"7.35","HDate":"11月13日","LowestPrice":"1.93","LDate":"7月31日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"089557","Name":"台玻元大51購03","TradeVolume":"2832000","TradeValue":"10913820","Transaction":"342","HighestPrice":"8.50","HDate":"11月13日","LowestPrice":"1.43","LDate":"7月31日","AvgClosingPrice":"4.48"},
{"Year":"114","Code":"089558","Name":"為升元大51購01","TradeVolume":"2716000","TradeValue":"6432420","Transaction":"263","HighestPrice":"8.50","HDate":"9月11日","LowestPrice":"1.08","LDate":"8月08日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"089559","Name":"鴻海元大51購35","TradeVolume":"5086000","TradeValue":"7562410","Transaction":"352","HighestPrice":"5.90","HDate":"10月30日","LowestPrice":"0.52","LDate":"12月18日","AvgClosingPrice":"2.05"},
{"Year":"114","Code":"08955P","Name":"金像電凱基4B售03","TradeVolume":"1814000","TradeValue":"1061900","Transaction":"73","HighestPrice":"2.22","HDate":"5月20日","LowestPrice":"0.03","LDate":"8月12日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089560","Name":"廣宇元大54購01","TradeVolume":"20280000","TradeValue":"23750490","Transaction":"833","HighestPrice":"2.07","HDate":"8月26日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089561","Name":"智邦元大53購03","TradeVolume":"1854000","TradeValue":"10843000","Transaction":"178","HighestPrice":"10.00","HDate":"9月11日","LowestPrice":"3.59","LDate":"10月22日","AvgClosingPrice":"6.37"},
{"Year":"114","Code":"089562","Name":"華碩元大51購08","TradeVolume":"11361000","TradeValue":"11389270","Transaction":"333","HighestPrice":"2.10","HDate":"9月12日","LowestPrice":"0.14","LDate":"12月16日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"089563","Name":"矽統元大51購08","TradeVolume":"2454000","TradeValue":"3159230","Transaction":"142","HighestPrice":"2.65","HDate":"9月19日","LowestPrice":"0.14","LDate":"12月22日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089564","Name":"燿華元大51購01","TradeVolume":"1539000","TradeValue":"3150210","Transaction":"204","HighestPrice":"4.39","HDate":"8月18日","LowestPrice":"0.44","LDate":"12月08日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"089565","Name":"佳能元大51購01","TradeVolume":"6985000","TradeValue":"10976410","Transaction":"441","HighestPrice":"3.94","HDate":"9月16日","LowestPrice":"0.65","LDate":"8月04日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"089566","Name":"佳能元大53購01","TradeVolume":"8566000","TradeValue":"11181480","Transaction":"500","HighestPrice":"3.34","HDate":"9月17日","LowestPrice":"0.60","LDate":"7月30日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"089567","Name":"建準元大51購01","TradeVolume":"13290000","TradeValue":"16222180","Transaction":"353","HighestPrice":"3.20","HDate":"11月13日","LowestPrice":"0.83","LDate":"9月30日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"089568","Name":"京元電元大51購05","TradeVolume":"4923000","TradeValue":"10713900","Transaction":"356","HighestPrice":"8.20","HDate":"11月04日","LowestPrice":"0.77","LDate":"8月06日","AvgClosingPrice":"2.80"},
{"Year":"114","Code":"089569","Name":"亞光元大51購09","TradeVolume":"21666000","TradeValue":"23455230","Transaction":"458","HighestPrice":"1.87","HDate":"9月09日","LowestPrice":"0.34","LDate":"12月30日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"08956P","Name":"群光凱基4C售01","TradeVolume":"4039000","TradeValue":"3306170","Transaction":"213","HighestPrice":"1.06","HDate":"6月23日","LowestPrice":"0.21","LDate":"11月17日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"089570","Name":"零壹元大51購02","TradeVolume":"20689000","TradeValue":"10155720","Transaction":"430","HighestPrice":"0.97","HDate":"8月28日","LowestPrice":"0.23","LDate":"11月19日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089571","Name":"智原元大51購17","TradeVolume":"13345000","TradeValue":"8925160","Transaction":"394","HighestPrice":"1.60","HDate":"10月30日","LowestPrice":"0.24","LDate":"12月23日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089572","Name":"欣興元大51購19","TradeVolume":"31614000","TradeValue":"23165770","Transaction":"700","HighestPrice":"3.58","HDate":"12月11日","LowestPrice":"0.03","LDate":"3月03日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"089573","Name":"欣興元大51購20","TradeVolume":"23505000","TradeValue":"24847240","Transaction":"369","HighestPrice":"2.36","HDate":"1月22日","LowestPrice":"0.30","LDate":"3月03日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089574","Name":"欣興元大53購03","TradeVolume":"9386000","TradeValue":"11096570","Transaction":"276","HighestPrice":"3.38","HDate":"12月15日","LowestPrice":"0.65","LDate":"9月03日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"089575","Name":"昇貿元大51購02","TradeVolume":"5353000","TradeValue":"20390170","Transaction":"421","HighestPrice":"11.10","HDate":"9月10日","LowestPrice":"1.86","LDate":"8月11日","AvgClosingPrice":"4.95"},
{"Year":"114","Code":"089576","Name":"昇貿元大51購03","TradeVolume":"3745000","TradeValue":"13855660","Transaction":"359","HighestPrice":"16.20","HDate":"9月12日","LowestPrice":"2.07","LDate":"7月30日","AvgClosingPrice":"6.00"},
{"Year":"114","Code":"089577","Name":"京鼎元大51購02","TradeVolume":"10092000","TradeValue":"12238300","Transaction":"474","HighestPrice":"2.87","HDate":"10月31日","LowestPrice":"0.37","LDate":"12月16日","AvgClosingPrice":"1.40"},
{"Year":"114","Code":"089578","Name":"聯鈞元大51購10","TradeVolume":"14857000","TradeValue":"24318180","Transaction":"727","HighestPrice":"3.76","HDate":"10月03日","LowestPrice":"0.85","LDate":"8月22日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"089579","Name":"世芯元大53購06","TradeVolume":"5307000","TradeValue":"4681260","Transaction":"193","HighestPrice":"3.01","HDate":"8月12日","LowestPrice":"0.07","LDate":"10月29日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"08957P","Name":"長榮凱基4B售10","TradeVolume":"3639000","TradeValue":"6427290","Transaction":"286","HighestPrice":"2.05","HDate":"6月09日","LowestPrice":"0.84","LDate":"10月17日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"08957T","Name":"台灣50元大41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月09日","LowestPrice":"","LDate":"10月17日","AvgClosingPrice":""},
{"Year":"114","Code":"089580","Name":"祥碩元大51購03","TradeVolume":"7086000","TradeValue":"3465920","Transaction":"126","HighestPrice":"1.05","HDate":"8月01日","LowestPrice":"0.03","LDate":"10月31日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"089581","Name":"亞翔元大53購03","TradeVolume":"4438000","TradeValue":"18618670","Transaction":"524","HighestPrice":"13.30","HDate":"12月31日","LowestPrice":"2.38","LDate":"8月20日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"089582","Name":"聯茂元大51購06","TradeVolume":"5546000","TradeValue":"13953640","Transaction":"260","HighestPrice":"6.45","HDate":"9月01日","LowestPrice":"0.96","LDate":"11月24日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"089583","Name":"矽格元大51購02","TradeVolume":"3388000","TradeValue":"12399620","Transaction":"283","HighestPrice":"6.15","HDate":"11月03日","LowestPrice":"2.08","LDate":"8月07日","AvgClosingPrice":"3.33"},
{"Year":"114","Code":"089584","Name":"穎崴元大51購07","TradeVolume":"12104000","TradeValue":"9980530","Transaction":"379","HighestPrice":"6.70","HDate":"10月09日","LowestPrice":"0.33","LDate":"2月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"089585","Name":"愛普元大51購11","TradeVolume":"5327000","TradeValue":"11966340","Transaction":"414","HighestPrice":"4.52","HDate":"11月13日","LowestPrice":"1.02","LDate":"8月22日","AvgClosingPrice":"2.58"},
{"Year":"114","Code":"089586","Name":"富世達元大53購02","TradeVolume":"10219000","TradeValue":"58731280","Transaction":"678","HighestPrice":"15.10","HDate":"11月12日","LowestPrice":"2.59","LDate":"7月30日","AvgClosingPrice":"6.34"},
{"Year":"114","Code":"089587","Name":"連加元大51購11","TradeVolume":"1842000","TradeValue":"1438070","Transaction":"32","HighestPrice":"1.98","HDate":"8月07日","LowestPrice":"0.33","LDate":"9月26日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"089588","Name":"台虹元大51購01","TradeVolume":"554000","TradeValue":"1876340","Transaction":"94","HighestPrice":"6.30","HDate":"10月23日","LowestPrice":"2.33","LDate":"8月12日","AvgClosingPrice":"3.57"},
{"Year":"114","Code":"089589","Name":"世紀鋼元大53購03","TradeVolume":"18115000","TradeValue":"17008050","Transaction":"355","HighestPrice":"1.69","HDate":"8月11日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08958P","Name":"中磊凱基4C售01","TradeVolume":"2888000","TradeValue":"3072350","Transaction":"124","HighestPrice":"1.84","HDate":"6月02日","LowestPrice":"0.60","LDate":"9月25日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"08958T","Name":"台灣50元大41售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"9月25日","AvgClosingPrice":""},
{"Year":"114","Code":"089590","Name":"元債2X凱基67購01","TradeVolume":"5668000","TradeValue":"8626560","Transaction":"335","HighestPrice":"1.86","HDate":"10月23日","LowestPrice":"1.24","LDate":"9月03日","AvgClosingPrice":"1.52"},
{"Year":"114","Code":"089591","Name":"美債2X凱基67購01","TradeVolume":"620000","TradeValue":"965570","Transaction":"74","HighestPrice":"1.85","HDate":"10月22日","LowestPrice":"1.24","LDate":"9月03日","AvgClosingPrice":"1.54"},
{"Year":"114","Code":"089592","Name":"台化凱基53購01","TradeVolume":"4340000","TradeValue":"13396430","Transaction":"420","HighestPrice":"5.45","HDate":"8月26日","LowestPrice":"0.88","LDate":"11月12日","AvgClosingPrice":"3.23"},
{"Year":"114","Code":"089593","Name":"中興電凱基57購01","TradeVolume":"7083000","TradeValue":"15062680","Transaction":"299","HighestPrice":"2.61","HDate":"8月06日","LowestPrice":"1.02","LDate":"11月10日","AvgClosingPrice":"1.83"},
{"Year":"114","Code":"089594","Name":"華新凱基53購01","TradeVolume":"4007000","TradeValue":"6400940","Transaction":"299","HighestPrice":"5.90","HDate":"11月13日","LowestPrice":"1.09","LDate":"8月04日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"089595","Name":"台玻凱基51購04","TradeVolume":"5555000","TradeValue":"22500060","Transaction":"403","HighestPrice":"11.60","HDate":"8月19日","LowestPrice":"1.24","LDate":"7月31日","AvgClosingPrice":"4.74"},
{"Year":"114","Code":"089596","Name":"中鋼凱基51購01","TradeVolume":"4294000","TradeValue":"5199500","Transaction":"199","HighestPrice":"1.68","HDate":"8月18日","LowestPrice":"0.11","LDate":"12月31日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"089597","Name":"聯電凱基51購02","TradeVolume":"4628000","TradeValue":"9323360","Transaction":"359","HighestPrice":"3.27","HDate":"12月17日","LowestPrice":"1.31","LDate":"8月26日","AvgClosingPrice":"1.94"},
{"Year":"114","Code":"089598","Name":"台達電凱基51購09","TradeVolume":"2485000","TradeValue":"11335810","Transaction":"298","HighestPrice":"24.90","HDate":"10月14日","LowestPrice":"1.43","LDate":"7月30日","AvgClosingPrice":"8.73"},
{"Year":"114","Code":"089599","Name":"鴻海凱基51購13","TradeVolume":"8333000","TradeValue":"25289900","Transaction":"585","HighestPrice":"8.10","HDate":"10月30日","LowestPrice":"0.72","LDate":"12月17日","AvgClosingPrice":"2.85"},
{"Year":"114","Code":"08959P","Name":"台灣50永豐4B售05","TradeVolume":"232000","TradeValue":"365080","Transaction":"11","HighestPrice":"1.81","HDate":"6月02日","LowestPrice":"0.35","LDate":"7月22日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"089600","Name":"國巨凱基53購01","TradeVolume":"1674000","TradeValue":"6745300","Transaction":"189","HighestPrice":"29.00","HDate":"10月31日","LowestPrice":"1.24","LDate":"9月01日","AvgClosingPrice":"8.68"},
{"Year":"114","Code":"089601","Name":"台積電凱基51購29","TradeVolume":"646000","TradeValue":"1729610","Transaction":"76","HighestPrice":"4.21","HDate":"10月29日","LowestPrice":"0.90","LDate":"8月22日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"089602","Name":"台積電凱基53購29","TradeVolume":"1263000","TradeValue":"2984710","Transaction":"158","HighestPrice":"3.74","HDate":"10月31日","LowestPrice":"1.33","LDate":"8月14日","AvgClosingPrice":"2.50"},
{"Year":"114","Code":"089603","Name":"華邦電凱基51購04","TradeVolume":"2765000","TradeValue":"7050010","Transaction":"282","HighestPrice":"13.40","HDate":"9月19日","LowestPrice":"1.21","LDate":"8月07日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"089604","Name":"技嘉凱基51購04","TradeVolume":"1892000","TradeValue":"3446120","Transaction":"156","HighestPrice":"2.66","HDate":"10月07日","LowestPrice":"0.26","LDate":"11月18日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"089605","Name":"京元電凱基53購02","TradeVolume":"1663000","TradeValue":"5374550","Transaction":"182","HighestPrice":"11.80","HDate":"12月30日","LowestPrice":"0.96","LDate":"8月07日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"089606","Name":"長榮凱基53購03","TradeVolume":"2292000","TradeValue":"1934020","Transaction":"110","HighestPrice":"1.90","HDate":"8月01日","LowestPrice":"0.26","LDate":"12月09日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"089607","Name":"慧洋凱基51購02","TradeVolume":"6885000","TradeValue":"9173700","Transaction":"317","HighestPrice":"2.51","HDate":"8月19日","LowestPrice":"0.48","LDate":"12月16日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"089608","Name":"智原凱基57購02","TradeVolume":"8240000","TradeValue":"9198890","Transaction":"398","HighestPrice":"1.98","HDate":"10月30日","LowestPrice":"0.61","LDate":"12月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"089609","Name":"欣興凱基51購09","TradeVolume":"3252000","TradeValue":"4911980","Transaction":"236","HighestPrice":"4.75","HDate":"12月05日","LowestPrice":"0.61","LDate":"9月03日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"08960P","Name":"台光電永豐4B售03","TradeVolume":"1930000","TradeValue":"884020","Transaction":"13","HighestPrice":"1.22","HDate":"5月27日","LowestPrice":"0.19","LDate":"7月18日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"089610","Name":"玉晶光凱基51購04","TradeVolume":"1966000","TradeValue":"3412030","Transaction":"131","HighestPrice":"2.79","HDate":"9月08日","LowestPrice":"0.42","LDate":"12月16日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089611","Name":"辛耘凱基51購04","TradeVolume":"1494000","TradeValue":"3726470","Transaction":"208","HighestPrice":"3.66","HDate":"9月25日","LowestPrice":"1.24","LDate":"11月04日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"089612","Name":"世芯凱基54購06","TradeVolume":"17396000","TradeValue":"11010990","Transaction":"456","HighestPrice":"2.44","HDate":"8月14日","LowestPrice":"0.10","LDate":"12月15日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089613","Name":"jpp凱基54購01","TradeVolume":"13987000","TradeValue":"20549220","Transaction":"948","HighestPrice":"2.20","HDate":"9月03日","LowestPrice":"0.63","LDate":"7月30日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089614","Name":"精成科凱基51購09","TradeVolume":"10726000","TradeValue":"12219350","Transaction":"592","HighestPrice":"3.17","HDate":"9月04日","LowestPrice":"0.25","LDate":"12月24日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"089615","Name":"富世達凱基54購03","TradeVolume":"2529000","TradeValue":"10776780","Transaction":"220","HighestPrice":"10.70","HDate":"11月12日","LowestPrice":"2.15","LDate":"8月01日","AvgClosingPrice":"4.17"},
{"Year":"114","Code":"089616","Name":"東哥凱基53購01","TradeVolume":"3238000","TradeValue":"4726740","Transaction":"292","HighestPrice":"2.45","HDate":"9月12日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"089617","Name":"臺股指凱基51購27","TradeVolume":"3315000","TradeValue":"10847930","Transaction":"317","HighestPrice":"12.70","HDate":"10月29日","LowestPrice":"1.69","LDate":"9月03日","AvgClosingPrice":"4.83"},
{"Year":"114","Code":"089618","Name":"滬深2X國票46購01","TradeVolume":"930000","TradeValue":"399600","Transaction":"65","HighestPrice":"0.61","HDate":"3月17日","LowestPrice":"0.22","LDate":"1月22日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"089619","Name":"臺股指凱基51購28","TradeVolume":"1479000","TradeValue":"3400860","Transaction":"190","HighestPrice":"18.00","HDate":"10月29日","LowestPrice":"0.77","LDate":"12月18日","AvgClosingPrice":"4.51"},
{"Year":"114","Code":"08961P","Name":"世芯元富4B售13","TradeVolume":"2055000","TradeValue":"1117080","Transaction":"82","HighestPrice":"1.34","HDate":"5月19日","LowestPrice":"0.12","LDate":"8月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"089620","Name":"臺股指凱基53購14","TradeVolume":"114000","TradeValue":"441830","Transaction":"52","HighestPrice":"4.63","HDate":"9月30日","LowestPrice":"2.85","LDate":"8月20日","AvgClosingPrice":"3.61"},
{"Year":"114","Code":"089621","Name":"香港2X群益51購01","TradeVolume":"2731000","TradeValue":"3201520","Transaction":"76","HighestPrice":"1.87","HDate":"9月18日","LowestPrice":"0.42","LDate":"12月17日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089622","Name":"中502X群益51購02","TradeVolume":"4262000","TradeValue":"4278230","Transaction":"192","HighestPrice":"2.35","HDate":"10月02日","LowestPrice":"0.14","LDate":"11月18日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089623","Name":"FB越南群益53購01","TradeVolume":"624000","TradeValue":"1417350","Transaction":"49","HighestPrice":"3.29","HDate":"10月15日","LowestPrice":"1.51","LDate":"8月11日","AvgClosingPrice":"2.38"},
{"Year":"114","Code":"089624","Name":"FB越南群益56購01","TradeVolume":"3204000","TradeValue":"5147540","Transaction":"41","HighestPrice":"2.19","HDate":"12月31日","LowestPrice":"1.06","LDate":"11月11日","AvgClosingPrice":"1.66"},
{"Year":"114","Code":"089625","Name":"台玻群益53購02","TradeVolume":"3411000","TradeValue":"10330820","Transaction":"196","HighestPrice":"10.00","HDate":"8月19日","LowestPrice":"1.61","LDate":"7月31日","AvgClosingPrice":"4.79"},
{"Year":"114","Code":"089626","Name":"中鋼群益51購01","TradeVolume":"5141000","TradeValue":"5284880","Transaction":"184","HighestPrice":"1.96","HDate":"8月18日","LowestPrice":"0.17","LDate":"12月26日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"089627","Name":"大成鋼群益51購04","TradeVolume":"8193000","TradeValue":"16402030","Transaction":"359","HighestPrice":"3.99","HDate":"8月11日","LowestPrice":"0.33","LDate":"12月24日","AvgClosingPrice":"2.00"},
{"Year":"114","Code":"089628","Name":"廣宇群益51購02","TradeVolume":"3819000","TradeValue":"10545010","Transaction":"517","HighestPrice":"5.95","HDate":"8月26日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"089629","Name":"台積電群益51購25","TradeVolume":"630000","TradeValue":"1101820","Transaction":"29","HighestPrice":"5.10","HDate":"12月31日","LowestPrice":"1.28","LDate":"8月04日","AvgClosingPrice":"2.60"},
{"Year":"114","Code":"08962P","Name":"道瓊銀國票4C售01","TradeVolume":"656000","TradeValue":"322100","Transaction":"32","HighestPrice":"0.86","HDate":"5月19日","LowestPrice":"0.25","LDate":"8月11日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"08962T","Name":"臺股指元大41售23","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月19日","LowestPrice":"","LDate":"8月11日","AvgClosingPrice":""},
{"Year":"114","Code":"089630","Name":"矽統群益51購02","TradeVolume":"6764000","TradeValue":"10041090","Transaction":"335","HighestPrice":"2.46","HDate":"9月19日","LowestPrice":"0.03","LDate":"12月31日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"089631","Name":"矽統群益53購01","TradeVolume":"2422000","TradeValue":"6081880","Transaction":"237","HighestPrice":"3.95","HDate":"9月19日","LowestPrice":"0.34","LDate":"12月15日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"089632","Name":"瑞昱群益53購01","TradeVolume":"3430000","TradeValue":"2137780","Transaction":"135","HighestPrice":"1.27","HDate":"7月31日","LowestPrice":"0.12","LDate":"12月12日","AvgClosingPrice":"0.58"},
{"Year":"114","Code":"089633","Name":"奇鋐群益51購09","TradeVolume":"10873000","TradeValue":"26754770","Transaction":"387","HighestPrice":"11.90","HDate":"11月10日","LowestPrice":"0.02","LDate":"3月17日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"089634","Name":"信邦群益51購01","TradeVolume":"3369000","TradeValue":"3470930","Transaction":"168","HighestPrice":"1.85","HDate":"8月18日","LowestPrice":"0.17","LDate":"12月11日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"089635","Name":"玉晶光群益51購03","TradeVolume":"1297000","TradeValue":"1059760","Transaction":"65","HighestPrice":"1.93","HDate":"8月19日","LowestPrice":"0.28","LDate":"12月02日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"089636","Name":"創意群益51購07","TradeVolume":"10577000","TradeValue":"15758630","Transaction":"527","HighestPrice":"2.88","HDate":"11月06日","LowestPrice":"0.90","LDate":"8月14日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"089637","Name":"群創群益51購02","TradeVolume":"9984000","TradeValue":"13539110","Transaction":"232","HighestPrice":"4.42","HDate":"12月31日","LowestPrice":"0.83","LDate":"8月04日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"089638","Name":"神達群益53購02","TradeVolume":"20469000","TradeValue":"34224600","Transaction":"1018","HighestPrice":"2.93","HDate":"11月03日","LowestPrice":"0.02","LDate":"3月18日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"089639","Name":"神達群益53購03","TradeVolume":"6694000","TradeValue":"10569720","Transaction":"285","HighestPrice":"2.72","HDate":"11月03日","LowestPrice":"0.49","LDate":"12月26日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"08963P","Name":"中砂國票4C售04","TradeVolume":"1445000","TradeValue":"1237580","Transaction":"84","HighestPrice":"1.60","HDate":"6月02日","LowestPrice":"0.24","LDate":"11月04日","AvgClosingPrice":"0.93"},
{"Year":"114","Code":"089640","Name":"亞翔群益51購07","TradeVolume":"770000","TradeValue":"2345820","Transaction":"124","HighestPrice":"8.20","HDate":"10月31日","LowestPrice":"1.86","LDate":"8月05日","AvgClosingPrice":"3.55"},
{"Year":"114","Code":"089641","Name":"迅得群益54購01","TradeVolume":"4858000","TradeValue":"6160950","Transaction":"289","HighestPrice":"2.16","HDate":"8月29日","LowestPrice":"0.15","LDate":"12月19日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"089642","Name":"晶心科群益51購02","TradeVolume":"11954000","TradeValue":"10316850","Transaction":"247","HighestPrice":"2.10","HDate":"9月12日","LowestPrice":"0.26","LDate":"11月25日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"089643","Name":"AES群益51購02","TradeVolume":"60000","TradeValue":"199200","Transaction":"5","HighestPrice":"4.31","HDate":"8月11日","LowestPrice":"1.97","LDate":"10月31日","AvgClosingPrice":"3.04"},
{"Year":"114","Code":"089644","Name":"富世達群益51購07","TradeVolume":"6990000","TradeValue":"11136650","Transaction":"394","HighestPrice":"5.25","HDate":"11月12日","LowestPrice":"1.01","LDate":"8月01日","AvgClosingPrice":"1.95"},
{"Year":"114","Code":"089645","Name":"昇陽半群益51購02","TradeVolume":"4572000","TradeValue":"11502430","Transaction":"349","HighestPrice":"5.05","HDate":"9月10日","LowestPrice":"1.25","LDate":"12月04日","AvgClosingPrice":"2.87"},
{"Year":"114","Code":"089646","Name":"羅昇群益51購02","TradeVolume":"5204000","TradeValue":"5135740","Transaction":"348","HighestPrice":"1.46","HDate":"8月26日","LowestPrice":"0.49","LDate":"9月26日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"089647","Name":"泰金寶群益51購01","TradeVolume":"6083000","TradeValue":"6156680","Transaction":"117","HighestPrice":"1.52","HDate":"10月14日","LowestPrice":"0.74","LDate":"9月10日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"089648","Name":"泰金寶群益51購02","TradeVolume":"1353000","TradeValue":"984610","Transaction":"26","HighestPrice":"0.94","HDate":"8月05日","LowestPrice":"0.62","LDate":"9月25日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"089649","Name":"台塑兆豐51購01","TradeVolume":"6468000","TradeValue":"5629970","Transaction":"93","HighestPrice":"1.47","HDate":"7月31日","LowestPrice":"0.53","LDate":"9月03日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"08964P","Name":"直得國票4C售02","TradeVolume":"202000","TradeValue":"158610","Transaction":"16","HighestPrice":"1.59","HDate":"6月03日","LowestPrice":"0.32","LDate":"8月18日","AvgClosingPrice":"0.98"},
{"Year":"114","Code":"089650","Name":"華城兆豐54購01","TradeVolume":"15531000","TradeValue":"18949860","Transaction":"664","HighestPrice":"2.03","HDate":"12月15日","LowestPrice":"0.47","LDate":"10月13日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"089651","Name":"國巨兆豐51購02","TradeVolume":"3286000","TradeValue":"7382630","Transaction":"248","HighestPrice":"10.50","HDate":"11月03日","LowestPrice":"0.80","LDate":"9月01日","AvgClosingPrice":"3.39"},
{"Year":"114","Code":"089652","Name":"台光電兆豐53購01","TradeVolume":"2791000","TradeValue":"4261530","Transaction":"163","HighestPrice":"2.95","HDate":"11月04日","LowestPrice":"1.07","LDate":"10月20日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"089653","Name":"南電兆豐57購01","TradeVolume":"20389000","TradeValue":"41060150","Transaction":"761","HighestPrice":"5.00","HDate":"11月03日","LowestPrice":"0.94","LDate":"8月08日","AvgClosingPrice":"2.30"},
{"Year":"114","Code":"089654","Name":"南亞統一57購01","TradeVolume":"28029000","TradeValue":"33407260","Transaction":"1169","HighestPrice":"3.65","HDate":"12月04日","LowestPrice":"0.73","LDate":"9月17日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"089655","Name":"台玻統一57購02","TradeVolume":"8192000","TradeValue":"9791050","Transaction":"456","HighestPrice":"2.42","HDate":"12月09日","LowestPrice":"0.78","LDate":"7月31日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"089656","Name":"全新統一57購03","TradeVolume":"4508000","TradeValue":"2998900","Transaction":"135","HighestPrice":"0.88","HDate":"9月18日","LowestPrice":"0.38","LDate":"12月19日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"089657","Name":"景碩統一57購03","TradeVolume":"15671000","TradeValue":"14158940","Transaction":"575","HighestPrice":"1.46","HDate":"12月09日","LowestPrice":"0.53","LDate":"9月05日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"089658","Name":"新日興統一57購04","TradeVolume":"648000","TradeValue":"333880","Transaction":"32","HighestPrice":"0.73","HDate":"8月29日","LowestPrice":"0.24","LDate":"11月26日","AvgClosingPrice":"0.45"},
{"Year":"114","Code":"089659","Name":"立積統一57購02","TradeVolume":"14268000","TradeValue":"11360730","Transaction":"416","HighestPrice":"1.08","HDate":"8月11日","LowestPrice":"0.47","LDate":"12月23日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"08965P","Name":"上銀國票4C售03","TradeVolume":"750000","TradeValue":"1178080","Transaction":"148","HighestPrice":"2.79","HDate":"6月23日","LowestPrice":"0.47","LDate":"10月31日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"089660","Name":"鴻海中信54購03","TradeVolume":"3763000","TradeValue":"6948250","Transaction":"256","HighestPrice":"3.33","HDate":"12月09日","LowestPrice":"0.99","LDate":"8月05日","AvgClosingPrice":"1.96"},
{"Year":"114","Code":"089661","Name":"鴻海中信55購01","TradeVolume":"5311000","TradeValue":"11242500","Transaction":"524","HighestPrice":"5.10","HDate":"10月30日","LowestPrice":"1.08","LDate":"8月05日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"089662","Name":"聯發科中信55購01","TradeVolume":"25242000","TradeValue":"8552260","Transaction":"424","HighestPrice":"0.93","HDate":"9月17日","LowestPrice":"0.08","LDate":"11月21日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"089663","Name":"長榮中信54購02","TradeVolume":"2008000","TradeValue":"959290","Transaction":"88","HighestPrice":"0.94","HDate":"8月01日","LowestPrice":"0.17","LDate":"12月30日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"089664","Name":"FB越南永豐51購01","TradeVolume":"2552000","TradeValue":"2713350","Transaction":"79","HighestPrice":"3.52","HDate":"10月14日","LowestPrice":"0.16","LDate":"1月07日","AvgClosingPrice":"1.53"},
{"Year":"114","Code":"089665","Name":"大成鋼永豐53購02","TradeVolume":"6254000","TradeValue":"5346490","Transaction":"155","HighestPrice":"2.26","HDate":"8月11日","LowestPrice":"0.49","LDate":"1月15日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089666","Name":"廣宇永豐51購05","TradeVolume":"1505000","TradeValue":"2009970","Transaction":"99","HighestPrice":"3.37","HDate":"8月26日","LowestPrice":"0.79","LDate":"12月16日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"089667","Name":"順德永豐53購01","TradeVolume":"6508000","TradeValue":"4968350","Transaction":"291","HighestPrice":"1.68","HDate":"9月03日","LowestPrice":"0.22","LDate":"12月30日","AvgClosingPrice":"0.87"},
{"Year":"114","Code":"089668","Name":"漢唐永豐51購06","TradeVolume":"2237000","TradeValue":"2956040","Transaction":"152","HighestPrice":"4.08","HDate":"9月01日","LowestPrice":"0.37","LDate":"12月03日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"089669","Name":"漢唐永豐53購04","TradeVolume":"2516000","TradeValue":"3601890","Transaction":"158","HighestPrice":"4.40","HDate":"8月29日","LowestPrice":"0.27","LDate":"11月24日","AvgClosingPrice":"1.64"},
{"Year":"114","Code":"08966P","Name":"奇鋐國票4C售04","TradeVolume":"2108000","TradeValue":"686550","Transaction":"36","HighestPrice":"1.32","HDate":"6月03日","LowestPrice":"0.02","LDate":"8月18日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"089670","Name":"聯發科永豐56購02","TradeVolume":"2872000","TradeValue":"1890250","Transaction":"194","HighestPrice":"1.23","HDate":"9月17日","LowestPrice":"0.21","LDate":"11月21日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"089671","Name":"全新永豐53購01","TradeVolume":"2475000","TradeValue":"1675890","Transaction":"128","HighestPrice":"1.10","HDate":"9月18日","LowestPrice":"0.16","LDate":"12月16日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"089672","Name":"志聖永豐53購01","TradeVolume":"9856000","TradeValue":"18294890","Transaction":"766","HighestPrice":"4.21","HDate":"12月31日","LowestPrice":"0.64","LDate":"11月19日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"089673","Name":"鉅祥永豐51購01","TradeVolume":"5714000","TradeValue":"19568830","Transaction":"475","HighestPrice":"6.50","HDate":"9月11日","LowestPrice":"0.15","LDate":"1月02日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"089674","Name":"欣興永豐51購07","TradeVolume":"8136000","TradeValue":"13627170","Transaction":"667","HighestPrice":"7.60","HDate":"12月09日","LowestPrice":"0.68","LDate":"9月08日","AvgClosingPrice":"1.75"},
{"Year":"114","Code":"089675","Name":"辛耘永豐51購01","TradeVolume":"1519000","TradeValue":"1380360","Transaction":"125","HighestPrice":"1.86","HDate":"9月24日","LowestPrice":"0.35","LDate":"12月24日","AvgClosingPrice":"1.05"},
{"Year":"114","Code":"089676","Name":"亞翔永豐53購02","TradeVolume":"7358000","TradeValue":"10944280","Transaction":"334","HighestPrice":"7.75","HDate":"12月17日","LowestPrice":"0.65","LDate":"8月21日","AvgClosingPrice":"2.04"},
{"Year":"114","Code":"089677","Name":"AES永豐53購02","TradeVolume":"5303000","TradeValue":"9593700","Transaction":"408","HighestPrice":"3.53","HDate":"8月11日","LowestPrice":"1.16","LDate":"10月23日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"089678","Name":"富世達永豐51購05","TradeVolume":"1814000","TradeValue":"2899610","Transaction":"104","HighestPrice":"2.28","HDate":"10月09日","LowestPrice":"1.20","LDate":"7月31日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"089679","Name":"南電永豐53購03","TradeVolume":"7547000","TradeValue":"9722210","Transaction":"256","HighestPrice":"4.05","HDate":"10月29日","LowestPrice":"0.84","LDate":"8月21日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"08967P","Name":"創意國票4C售03","TradeVolume":"1388000","TradeValue":"1087340","Transaction":"133","HighestPrice":"1.41","HDate":"6月02日","LowestPrice":"0.06","LDate":"11月03日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"089680","Name":"南電永豐53購04","TradeVolume":"4192000","TradeValue":"7490310","Transaction":"297","HighestPrice":"3.73","HDate":"10月16日","LowestPrice":"0.53","LDate":"8月20日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"089681","Name":"奇鋐第一51購02","TradeVolume":"4525000","TradeValue":"7897900","Transaction":"164","HighestPrice":"5.30","HDate":"12月11日","LowestPrice":"1.29","LDate":"9月26日","AvgClosingPrice":"2.31"},
{"Year":"114","Code":"089682","Name":"台灣50凱基51購07","TradeVolume":"164000","TradeValue":"1119070","Transaction":"43","HighestPrice":"10.80","HDate":"12月08日","LowestPrice":"2.33","LDate":"8月04日","AvgClosingPrice":"5.54"},
{"Year":"114","Code":"089683","Name":"T50正2凱基51購10","TradeVolume":"4393000","TradeValue":"17505720","Transaction":"456","HighestPrice":"9.10","HDate":"10月31日","LowestPrice":"2.00","LDate":"8月20日","AvgClosingPrice":"4.67"},
{"Year":"114","Code":"089684","Name":"台玻凱基51購05","TradeVolume":"1395000","TradeValue":"5948220","Transaction":"151","HighestPrice":"8.50","HDate":"8月14日","LowestPrice":"2.27","LDate":"7月31日","AvgClosingPrice":"5.07"},
{"Year":"114","Code":"089685","Name":"大成鋼凱基51購02","TradeVolume":"5371000","TradeValue":"4667300","Transaction":"274","HighestPrice":"3.15","HDate":"8月11日","LowestPrice":"0.03","LDate":"12月17日","AvgClosingPrice":"1.21"},
{"Year":"114","Code":"089686","Name":"鴻海凱基51購14","TradeVolume":"4311000","TradeValue":"13643180","Transaction":"547","HighestPrice":"7.10","HDate":"11月03日","LowestPrice":"1.31","LDate":"8月04日","AvgClosingPrice":"3.28"},
{"Year":"114","Code":"089687","Name":"台積電凱基51購30","TradeVolume":"1074000","TradeValue":"4060990","Transaction":"66","HighestPrice":"5.20","HDate":"10月21日","LowestPrice":"1.35","LDate":"8月22日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"089688","Name":"台積電凱基55購04","TradeVolume":"2284000","TradeValue":"1878260","Transaction":"162","HighestPrice":"3.45","HDate":"10月21日","LowestPrice":"0.18","LDate":"2月17日","AvgClosingPrice":"1.97"},
{"Year":"114","Code":"089689","Name":"鴻準凱基51購03","TradeVolume":"6427000","TradeValue":"11213460","Transaction":"258","HighestPrice":"3.98","HDate":"8月12日","LowestPrice":"0.06","LDate":"11月27日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"08968P","Name":"大銀國票4C售03","TradeVolume":"356000","TradeValue":"241220","Transaction":"39","HighestPrice":"1.98","HDate":"7月08日","LowestPrice":"0.31","LDate":"10月09日","AvgClosingPrice":"0.88"},
{"Year":"114","Code":"08968T","Name":"台積電中信41售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"7月08日","LowestPrice":"","LDate":"10月09日","AvgClosingPrice":""},
{"Year":"114","Code":"089690","Name":"華碩凱基51購04","TradeVolume":"6845000","TradeValue":"7729300","Transaction":"284","HighestPrice":"2.93","HDate":"8月08日","LowestPrice":"0.18","LDate":"11月19日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"089691","Name":"全新凱基51購03","TradeVolume":"3695000","TradeValue":"4248170","Transaction":"278","HighestPrice":"2.06","HDate":"9月18日","LowestPrice":"0.11","LDate":"12月15日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"089692","Name":"盟立凱基51購01","TradeVolume":"5051000","TradeValue":"13170820","Transaction":"562","HighestPrice":"4.24","HDate":"9月03日","LowestPrice":"0.46","LDate":"12月18日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"089693","Name":"奇鋐凱基51購13","TradeVolume":"1772000","TradeValue":"8093160","Transaction":"234","HighestPrice":"9.80","HDate":"12月17日","LowestPrice":"2.51","LDate":"7月30日","AvgClosingPrice":"4.75"},
{"Year":"114","Code":"089694","Name":"亞光凱基54購01","TradeVolume":"4655000","TradeValue":"6841500","Transaction":"332","HighestPrice":"2.82","HDate":"9月09日","LowestPrice":"0.38","LDate":"12月30日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"089695","Name":"信邦凱基51購02","TradeVolume":"8436000","TradeValue":"9905590","Transaction":"559","HighestPrice":"2.26","HDate":"8月18日","LowestPrice":"0.12","LDate":"12月17日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"089696","Name":"欣興凱基51購10","TradeVolume":"3828000","TradeValue":"7596180","Transaction":"310","HighestPrice":"3.71","HDate":"11月13日","LowestPrice":"1.07","LDate":"9月02日","AvgClosingPrice":"2.15"},
{"Year":"114","Code":"089697","Name":"景碩凱基57購01","TradeVolume":"5596000","TradeValue":"10938690","Transaction":"416","HighestPrice":"4.77","HDate":"12月09日","LowestPrice":"1.15","LDate":"9月26日","AvgClosingPrice":"2.22"},
{"Year":"114","Code":"089698","Name":"創意凱基56購01","TradeVolume":"6853000","TradeValue":"22644070","Transaction":"570","HighestPrice":"6.25","HDate":"12月11日","LowestPrice":"1.22","LDate":"8月20日","AvgClosingPrice":"2.79"},
{"Year":"114","Code":"089699","Name":"聯鈞凱基55購01","TradeVolume":"9815000","TradeValue":"28785650","Transaction":"720","HighestPrice":"5.85","HDate":"10月02日","LowestPrice":"1.48","LDate":"11月21日","AvgClosingPrice":"2.84"},
{"Year":"114","Code":"08969P","Name":"台積電富邦4B售13","TradeVolume":"2439000","TradeValue":"1258350","Transaction":"93","HighestPrice":"0.96","HDate":"5月27日","LowestPrice":"0.07","LDate":"9月11日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"08969T","Name":"臺股指中信41售05","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月27日","LowestPrice":"","LDate":"9月11日","AvgClosingPrice":""},
{"Year":"114","Code":"089700","Name":"群創凱基53購01","TradeVolume":"23841000","TradeValue":"39857020","Transaction":"1091","HighestPrice":"3.78","HDate":"12月31日","LowestPrice":"0.52","LDate":"12月19日","AvgClosingPrice":"1.33"},
{"Year":"114","Code":"089701","Name":"臻鼎凱基51購03","TradeVolume":"4152000","TradeValue":"11318020","Transaction":"259","HighestPrice":"5.70","HDate":"9月11日","LowestPrice":"1.06","LDate":"8月05日","AvgClosingPrice":"2.67"},
{"Year":"114","Code":"089702","Name":"立積凱基51購01","TradeVolume":"9036000","TradeValue":"12457580","Transaction":"659","HighestPrice":"2.74","HDate":"8月08日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"1.16"},
{"Year":"114","Code":"089703","Name":"愛普凱基51購08","TradeVolume":"2276000","TradeValue":"5687900","Transaction":"222","HighestPrice":"5.75","HDate":"12月30日","LowestPrice":"1.17","LDate":"8月22日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"089704","Name":"緯穎凱基51購15","TradeVolume":"1903000","TradeValue":"12126730","Transaction":"203","HighestPrice":"12.90","HDate":"10月29日","LowestPrice":"3.30","LDate":"8月04日","AvgClosingPrice":"5.90"},
{"Year":"114","Code":"089705","Name":"AES凱基57購01","TradeVolume":"8518000","TradeValue":"15119940","Transaction":"459","HighestPrice":"2.72","HDate":"8月11日","LowestPrice":"0.97","LDate":"10月20日","AvgClosingPrice":"1.72"},
{"Year":"114","Code":"089706","Name":"富世達凱基51購07","TradeVolume":"736000","TradeValue":"2383950","Transaction":"40","HighestPrice":"4.21","HDate":"10月07日","LowestPrice":"2.68","LDate":"8月01日","AvgClosingPrice":"3.45"},
{"Year":"114","Code":"089707","Name":"南電凱基51購08","TradeVolume":"9871000","TradeValue":"38970210","Transaction":"1671","HighestPrice":"8.05","HDate":"11月03日","LowestPrice":"0.98","LDate":"12月30日","AvgClosingPrice":"3.63"},
{"Year":"114","Code":"089708","Name":"南電凱基51購09","TradeVolume":"3763000","TradeValue":"7019620","Transaction":"230","HighestPrice":"5.30","HDate":"10月07日","LowestPrice":"0.89","LDate":"8月20日","AvgClosingPrice":"2.59"},
{"Year":"114","Code":"089709","Name":"南電凱基51購10","TradeVolume":"1026000","TradeValue":"2913310","Transaction":"123","HighestPrice":"6.25","HDate":"10月27日","LowestPrice":"1.08","LDate":"8月18日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"08970P","Name":"T50正2中信51售04","TradeVolume":"14060000","TradeValue":"4158440","Transaction":"162","HighestPrice":"1.39","HDate":"6月03日","LowestPrice":"0.08","LDate":"11月17日","AvgClosingPrice":"0.56"},
{"Year":"114","Code":"089710","Name":"南電凱基53購03","TradeVolume":"976000","TradeValue":"2817020","Transaction":"134","HighestPrice":"5.35","HDate":"9月23日","LowestPrice":"1.83","LDate":"8月11日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"089711","Name":"世紀鋼凱基51購05","TradeVolume":"2264000","TradeValue":"3458300","Transaction":"193","HighestPrice":"2.52","HDate":"8月11日","LowestPrice":"0.43","LDate":"11月04日","AvgClosingPrice":"1.51"},
{"Year":"114","Code":"089712","Name":"台塑元富51購05","TradeVolume":"4858000","TradeValue":"6595850","Transaction":"341","HighestPrice":"1.72","HDate":"8月12日","LowestPrice":"0.83","LDate":"11月06日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089713","Name":"台塑元富54購02","TradeVolume":"11529000","TradeValue":"14204840","Transaction":"413","HighestPrice":"2.30","HDate":"7月31日","LowestPrice":"0.55","LDate":"12月30日","AvgClosingPrice":"1.23"},
{"Year":"114","Code":"089714","Name":"華城元富53購01","TradeVolume":"8310000","TradeValue":"20595230","Transaction":"328","HighestPrice":"4.29","HDate":"12月15日","LowestPrice":"0.81","LDate":"10月15日","AvgClosingPrice":"2.21"},
{"Year":"114","Code":"089715","Name":"中鴻元富51購01","TradeVolume":"4094000","TradeValue":"5217730","Transaction":"208","HighestPrice":"2.34","HDate":"8月18日","LowestPrice":"0.31","LDate":"12月31日","AvgClosingPrice":"1.12"},
{"Year":"114","Code":"089716","Name":"順德元富53購01","TradeVolume":"546000","TradeValue":"860670","Transaction":"62","HighestPrice":"2.19","HDate":"10月28日","LowestPrice":"0.50","LDate":"12月04日","AvgClosingPrice":"1.44"},
{"Year":"114","Code":"089717","Name":"全新元富51購03","TradeVolume":"1107000","TradeValue":"3023660","Transaction":"116","HighestPrice":"3.79","HDate":"9月18日","LowestPrice":"0.64","LDate":"11月21日","AvgClosingPrice":"2.65"},
{"Year":"114","Code":"089718","Name":"強茂元富51購01","TradeVolume":"1558000","TradeValue":"4629030","Transaction":"127","HighestPrice":"5.70","HDate":"9月12日","LowestPrice":"1.62","LDate":"8月08日","AvgClosingPrice":"3.44"},
{"Year":"114","Code":"089719","Name":"強茂元富51購02","TradeVolume":"1795000","TradeValue":"4637600","Transaction":"178","HighestPrice":"8.60","HDate":"10月16日","LowestPrice":"1.38","LDate":"8月13日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"08971P","Name":"台積電中信51售04","TradeVolume":"2767000","TradeValue":"1317830","Transaction":"144","HighestPrice":"1.32","HDate":"6月02日","LowestPrice":"0.01","LDate":"11月19日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"089720","Name":"亞航元富51購02","TradeVolume":"13565000","TradeValue":"72214410","Transaction":"429","HighestPrice":"16.80","HDate":"9月04日","LowestPrice":"2.32","LDate":"8月01日","AvgClosingPrice":"6.12"},
{"Year":"114","Code":"089721","Name":"新日興元富51購02","TradeVolume":"1630000","TradeValue":"2430990","Transaction":"86","HighestPrice":"2.15","HDate":"8月29日","LowestPrice":"0.22","LDate":"12月10日","AvgClosingPrice":"1.38"},
{"Year":"114","Code":"089722","Name":"聯鈞元富51購06","TradeVolume":"1328000","TradeValue":"2064220","Transaction":"102","HighestPrice":"4.40","HDate":"10月03日","LowestPrice":"1.25","LDate":"8月22日","AvgClosingPrice":"1.90"},
{"Year":"114","Code":"089723","Name":"世芯元富51購18","TradeVolume":"3744000","TradeValue":"683970","Transaction":"37","HighestPrice":"2.37","HDate":"8月13日","LowestPrice":"0.07","LDate":"11月21日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"089724","Name":"聯茂元富51購02","TradeVolume":"2228000","TradeValue":"3622080","Transaction":"120","HighestPrice":"4.20","HDate":"8月19日","LowestPrice":"0.85","LDate":"11月21日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"089725","Name":"雷虎元富51購02","TradeVolume":"94000","TradeValue":"751190","Transaction":"20","HighestPrice":"12.90","HDate":"11月27日","LowestPrice":"4.44","LDate":"7月30日","AvgClosingPrice":"7.93"},
{"Year":"114","Code":"089726","Name":"南電元富51購05","TradeVolume":"16813000","TradeValue":"39453130","Transaction":"791","HighestPrice":"11.20","HDate":"10月30日","LowestPrice":"1.04","LDate":"8月20日","AvgClosingPrice":"4.31"},
{"Year":"114","Code":"089727","Name":"菱光元富51購03","TradeVolume":"933000","TradeValue":"3390540","Transaction":"173","HighestPrice":"5.85","HDate":"8月26日","LowestPrice":"0.66","LDate":"11月19日","AvgClosingPrice":"3.15"},
{"Year":"114","Code":"089728","Name":"道瓊反國票53購01","TradeVolume":"15419000","TradeValue":"4509690","Transaction":"91","HighestPrice":"0.51","HDate":"8月05日","LowestPrice":"0.14","LDate":"12月30日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"089729","Name":"新日興國票53購01","TradeVolume":"2682000","TradeValue":"2183270","Transaction":"93","HighestPrice":"2.58","HDate":"8月28日","LowestPrice":"0.12","LDate":"11月19日","AvgClosingPrice":"1.11"},
{"Year":"114","Code":"08972P","Name":"長榮中信51售03","TradeVolume":"3299000","TradeValue":"2348230","Transaction":"148","HighestPrice":"0.95","HDate":"7月07日","LowestPrice":"0.16","LDate":"12月29日","AvgClosingPrice":"0.65"},
{"Year":"114","Code":"089730","Name":"世芯國票53購05","TradeVolume":"3119000","TradeValue":"591280","Transaction":"82","HighestPrice":"2.45","HDate":"8月13日","LowestPrice":"0.09","LDate":"11月25日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089731","Name":"臺股指國票53購04","TradeVolume":"1378000","TradeValue":"5591090","Transaction":"47","HighestPrice":"5.15","HDate":"10月08日","LowestPrice":"3.23","LDate":"9月17日","AvgClosingPrice":"3.99"},
{"Year":"114","Code":"089732","Name":"鴻海國泰56購01","TradeVolume":"2500000","TradeValue":"10244660","Transaction":"360","HighestPrice":"6.95","HDate":"10月29日","LowestPrice":"2.09","LDate":"8月01日","AvgClosingPrice":"4.24"},
{"Year":"114","Code":"089733","Name":"景碩國泰53購01","TradeVolume":"4294000","TradeValue":"6001390","Transaction":"238","HighestPrice":"4.60","HDate":"10月20日","LowestPrice":"1.03","LDate":"9月15日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"089734","Name":"聯鈞國泰53購01","TradeVolume":"1829000","TradeValue":"2481010","Transaction":"101","HighestPrice":"3.98","HDate":"10月03日","LowestPrice":"0.98","LDate":"11月24日","AvgClosingPrice":"1.60"},
{"Year":"114","Code":"089735","Name":"亞翔國泰53購01","TradeVolume":"5125000","TradeValue":"7387360","Transaction":"159","HighestPrice":"3.47","HDate":"11月07日","LowestPrice":"0.85","LDate":"8月20日","AvgClosingPrice":"1.65"},
{"Year":"114","Code":"089736","Name":"亞翔國泰53購02","TradeVolume":"24753000","TradeValue":"36405650","Transaction":"740","HighestPrice":"5.55","HDate":"12月12日","LowestPrice":"0.76","LDate":"8月20日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"089737","Name":"精成科國泰53購01","TradeVolume":"1594000","TradeValue":"2570960","Transaction":"110","HighestPrice":"2.74","HDate":"8月28日","LowestPrice":"1.26","LDate":"8月12日","AvgClosingPrice":"1.67"},
{"Year":"114","Code":"089738","Name":"虎航國泰53購01","TradeVolume":"1868000","TradeValue":"1972270","Transaction":"96","HighestPrice":"1.77","HDate":"9月08日","LowestPrice":"0.16","LDate":"12月18日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"089739","Name":"連加國泰53購01","TradeVolume":"829000","TradeValue":"944080","Transaction":"42","HighestPrice":"2.07","HDate":"8月05日","LowestPrice":"0.24","LDate":"11月14日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"08973P","Name":"中砂群益4B售03","TradeVolume":"3424000","TradeValue":"763400","Transaction":"33","HighestPrice":"0.82","HDate":"6月13日","LowestPrice":"0.14","LDate":"7月18日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"08973T","Name":"台積電兆豐41售01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月13日","LowestPrice":"","LDate":"7月18日","AvgClosingPrice":""},
{"Year":"114","Code":"089740","Name":"金像電台新51購01","TradeVolume":"346000","TradeValue":"1413750","Transaction":"48","HighestPrice":"6.80","HDate":"8月29日","LowestPrice":"2.34","LDate":"8月07日","AvgClosingPrice":"4.61"},
{"Year":"114","Code":"089741","Name":"台灣50康和51購01","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月29日","LowestPrice":"","LDate":"8月07日","AvgClosingPrice":""},
{"Year":"114","Code":"089742","Name":"T50反1群益51購04","TradeVolume":"4358000","TradeValue":"2939070","Transaction":"58","HighestPrice":"1.44","HDate":"8月04日","LowestPrice":"0.35","LDate":"9月22日","AvgClosingPrice":"0.82"},
{"Year":"114","Code":"089743","Name":"T50反1群益53購01","TradeVolume":"12386000","TradeValue":"6940720","Transaction":"194","HighestPrice":"1.98","HDate":"8月04日","LowestPrice":"0.22","LDate":"10月21日","AvgClosingPrice":"0.92"},
{"Year":"114","Code":"089744","Name":"中興電群益51購04","TradeVolume":"10581000","TradeValue":"16504040","Transaction":"413","HighestPrice":"2.92","HDate":"8月06日","LowestPrice":"0.18","LDate":"12月26日","AvgClosingPrice":"1.35"},
{"Year":"114","Code":"089745","Name":"聯電群益53購01","TradeVolume":"20974000","TradeValue":"13149790","Transaction":"528","HighestPrice":"1.07","HDate":"9月30日","LowestPrice":"0.26","LDate":"11月25日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"089746","Name":"台達電群益51購09","TradeVolume":"482000","TradeValue":"4151580","Transaction":"135","HighestPrice":"24.80","HDate":"10月29日","LowestPrice":"2.76","LDate":"8月01日","AvgClosingPrice":"11.99"},
{"Year":"114","Code":"089747","Name":"鴻海群益51購09","TradeVolume":"7731000","TradeValue":"19903470","Transaction":"182","HighestPrice":"5.25","HDate":"10月27日","LowestPrice":"1.99","LDate":"8月06日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"089748","Name":"鴻海群益53購09","TradeVolume":"4867000","TradeValue":"18178570","Transaction":"235","HighestPrice":"5.75","HDate":"9月25日","LowestPrice":"2.06","LDate":"8月05日","AvgClosingPrice":"3.83"},
{"Year":"114","Code":"089749","Name":"國巨群益51購02","TradeVolume":"5281000","TradeValue":"26167590","Transaction":"553","HighestPrice":"25.30","HDate":"11月03日","LowestPrice":"1.16","LDate":"9月05日","AvgClosingPrice":"8.91"},
{"Year":"114","Code":"08974P","Name":"臺股指群益52售07","TradeVolume":"2246000","TradeValue":"747620","Transaction":"14","HighestPrice":"1.59","HDate":"6月03日","LowestPrice":"0.14","LDate":"10月02日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"089750","Name":"華邦電群益53購02","TradeVolume":"10603000","TradeValue":"61868460","Transaction":"514","HighestPrice":"54.00","HDate":"12月26日","LowestPrice":"0.77","LDate":"8月07日","AvgClosingPrice":"8.52"},
{"Year":"114","Code":"089751","Name":"順德群益51購03","TradeVolume":"3687000","TradeValue":"6115540","Transaction":"180","HighestPrice":"2.48","HDate":"8月29日","LowestPrice":"0.90","LDate":"11月24日","AvgClosingPrice":"1.56"},
{"Year":"114","Code":"089752","Name":"技嘉群益51購06","TradeVolume":"4640000","TradeValue":"6445270","Transaction":"151","HighestPrice":"1.72","HDate":"10月07日","LowestPrice":"0.02","LDate":"12月09日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089753","Name":"京元電群益51購05","TradeVolume":"1747000","TradeValue":"3349260","Transaction":"123","HighestPrice":"20.20","HDate":"12月31日","LowestPrice":"1.34","LDate":"8月06日","AvgClosingPrice":"3.58"},
{"Year":"114","Code":"089754","Name":"全新群益51購01","TradeVolume":"12062000","TradeValue":"11975360","Transaction":"363","HighestPrice":"1.76","HDate":"9月19日","LowestPrice":"0.32","LDate":"12月10日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"089755","Name":"強茂群益51購01","TradeVolume":"3095000","TradeValue":"8605790","Transaction":"230","HighestPrice":"5.95","HDate":"9月05日","LowestPrice":"1.27","LDate":"8月06日","AvgClosingPrice":"3.43"},
{"Year":"114","Code":"089756","Name":"長榮群益51購07","TradeVolume":"102000","TradeValue":"36430","Transaction":"9","HighestPrice":"1.28","HDate":"8月01日","LowestPrice":"0.19","LDate":"11月07日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"089757","Name":"陽明群益51購05","TradeVolume":"1284000","TradeValue":"1043620","Transaction":"48","HighestPrice":"1.74","HDate":"8月05日","LowestPrice":"0.19","LDate":"10月03日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"089758","Name":"智原群益51購07","TradeVolume":"9843000","TradeValue":"8069150","Transaction":"272","HighestPrice":"1.48","HDate":"10月30日","LowestPrice":"0.06","LDate":"12月30日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089759","Name":"欣興群益53購02","TradeVolume":"8971000","TradeValue":"17175430","Transaction":"430","HighestPrice":"7.70","HDate":"12月11日","LowestPrice":"1.13","LDate":"9月03日","AvgClosingPrice":"2.18"},
{"Year":"114","Code":"08975P","Name":"臺股指群益52售08","TradeVolume":"2952000","TradeValue":"1014350","Transaction":"72","HighestPrice":"1.22","HDate":"5月27日","LowestPrice":"0.08","LDate":"11月24日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"08975T","Name":"鴻海永豐42售07","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月27日","LowestPrice":"","LDate":"11月24日","AvgClosingPrice":""},
{"Year":"114","Code":"089760","Name":"景碩群益51購06","TradeVolume":"6445000","TradeValue":"13335910","Transaction":"357","HighestPrice":"5.25","HDate":"12月31日","LowestPrice":"1.21","LDate":"9月15日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089761","Name":"昇貿群益51購01","TradeVolume":"18182000","TradeValue":"60835170","Transaction":"667","HighestPrice":"13.20","HDate":"9月12日","LowestPrice":"1.38","LDate":"7月31日","AvgClosingPrice":"3.96"},
{"Year":"114","Code":"089762","Name":"聯鈞群益54購01","TradeVolume":"4035000","TradeValue":"8772030","Transaction":"363","HighestPrice":"5.60","HDate":"10月03日","LowestPrice":"1.25","LDate":"8月22日","AvgClosingPrice":"2.64"},
{"Year":"114","Code":"089763","Name":"聯鈞群益54購02","TradeVolume":"7109000","TradeValue":"25963260","Transaction":"681","HighestPrice":"8.85","HDate":"10月03日","LowestPrice":"1.65","LDate":"11月24日","AvgClosingPrice":"3.79"},
{"Year":"114","Code":"089764","Name":"世芯群益51購19","TradeVolume":"3914000","TradeValue":"6328930","Transaction":"467","HighestPrice":"5.80","HDate":"8月15日","LowestPrice":"0.36","LDate":"12月29日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"089765","Name":"亞翔群益51購08","TradeVolume":"5885000","TradeValue":"11974120","Transaction":"265","HighestPrice":"3.89","HDate":"10月09日","LowestPrice":"1.33","LDate":"8月20日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"089766","Name":"AES群益54購01","TradeVolume":"13363000","TradeValue":"41139260","Transaction":"989","HighestPrice":"5.05","HDate":"8月08日","LowestPrice":"1.41","LDate":"10月20日","AvgClosingPrice":"3.02"},
{"Year":"114","Code":"089767","Name":"雷虎群益51購03","TradeVolume":"8259000","TradeValue":"76660160","Transaction":"1002","HighestPrice":"23.00","HDate":"9月10日","LowestPrice":"3.71","LDate":"7月30日","AvgClosingPrice":"10.96"},
{"Year":"114","Code":"089768","Name":"南電群益51購04","TradeVolume":"2546000","TradeValue":"4765460","Transaction":"172","HighestPrice":"6.05","HDate":"11月04日","LowestPrice":"1.16","LDate":"8月20日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"089769","Name":"南電群益53購04","TradeVolume":"5405000","TradeValue":"15174400","Transaction":"412","HighestPrice":"5.75","HDate":"10月16日","LowestPrice":"1.14","LDate":"8月22日","AvgClosingPrice":"2.95"},
{"Year":"114","Code":"08976P","Name":"臺股指群益53售06","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"10月16日","LowestPrice":"","LDate":"8月22日","AvgClosingPrice":""},
{"Year":"114","Code":"089770","Name":"T50正2富邦61購01","TradeVolume":"3752000","TradeValue":"7916840","Transaction":"388","HighestPrice":"3.07","HDate":"10月31日","LowestPrice":"1.18","LDate":"8月22日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"089771","Name":"士電富邦55購01","TradeVolume":"20330000","TradeValue":"19201620","Transaction":"852","HighestPrice":"1.59","HDate":"9月01日","LowestPrice":"0.40","LDate":"12月18日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"089772","Name":"中興電富邦55購01","TradeVolume":"20034000","TradeValue":"17805360","Transaction":"720","HighestPrice":"1.38","HDate":"8月06日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"089773","Name":"華城富邦54購02","TradeVolume":"13271000","TradeValue":"11151110","Transaction":"495","HighestPrice":"1.74","HDate":"12月15日","LowestPrice":"0.39","LDate":"10月13日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089774","Name":"中砂富邦54購01","TradeVolume":"11791000","TradeValue":"7244950","Transaction":"530","HighestPrice":"0.86","HDate":"8月28日","LowestPrice":"0.32","LDate":"11月18日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089775","Name":"中鴻富邦53購02","TradeVolume":"6919000","TradeValue":"4015370","Transaction":"267","HighestPrice":"0.86","HDate":"8月18日","LowestPrice":"0.10","LDate":"12月31日","AvgClosingPrice":"0.44"},
{"Year":"114","Code":"089776","Name":"大成鋼富邦54購01","TradeVolume":"10996000","TradeValue":"12146160","Transaction":"699","HighestPrice":"1.77","HDate":"8月11日","LowestPrice":"0.49","LDate":"12月16日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089777","Name":"南亞科富邦53購04","TradeVolume":"2708000","TradeValue":"2818530","Transaction":"128","HighestPrice":"1.84","HDate":"9月08日","LowestPrice":"0.87","LDate":"8月07日","AvgClosingPrice":"1.10"},
{"Year":"114","Code":"089778","Name":"京元電富邦53購03","TradeVolume":"5177000","TradeValue":"7075100","Transaction":"390","HighestPrice":"2.95","HDate":"9月18日","LowestPrice":"0.92","LDate":"8月01日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"089779","Name":"京元電富邦54購01","TradeVolume":"9656000","TradeValue":"17548170","Transaction":"737","HighestPrice":"5.80","HDate":"11月03日","LowestPrice":"0.83","LDate":"8月01日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"08977P","Name":"臺股指群益53售07","TradeVolume":"917000","TradeValue":"248300","Transaction":"22","HighestPrice":"0.34","HDate":"8月20日","LowestPrice":"0.23","LDate":"9月05日","AvgClosingPrice":"0.29"},
{"Year":"114","Code":"08977T","Name":"臺股指永豐41售04","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"8月20日","LowestPrice":"","LDate":"9月05日","AvgClosingPrice":""},
{"Year":"114","Code":"089780","Name":"聯發科富邦51購09","TradeVolume":"5362000","TradeValue":"1643690","Transaction":"123","HighestPrice":"0.92","HDate":"9月16日","LowestPrice":"0.11","LDate":"11月11日","AvgClosingPrice":"0.50"},
{"Year":"114","Code":"089781","Name":"長榮富邦53購03","TradeVolume":"12534000","TradeValue":"8589500","Transaction":"370","HighestPrice":"0.96","HDate":"8月14日","LowestPrice":"0.37","LDate":"12月11日","AvgClosingPrice":"0.64"},
{"Year":"114","Code":"089782","Name":"長榮富邦53購04","TradeVolume":"34576000","TradeValue":"18598230","Transaction":"635","HighestPrice":"0.99","HDate":"7月30日","LowestPrice":"0.30","LDate":"12月18日","AvgClosingPrice":"0.55"},
{"Year":"114","Code":"089783","Name":"欣興富邦51購03","TradeVolume":"18007000","TradeValue":"17811000","Transaction":"1056","HighestPrice":"3.59","HDate":"12月08日","LowestPrice":"0.52","LDate":"9月03日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"089784","Name":"健鼎富邦51購02","TradeVolume":"33783000","TradeValue":"37817480","Transaction":"1713","HighestPrice":"1.73","HDate":"8月08日","LowestPrice":"0.39","LDate":"12月19日","AvgClosingPrice":"0.96"},
{"Year":"114","Code":"089785","Name":"緯創富邦55購01","TradeVolume":"12324000","TradeValue":"11266860","Transaction":"580","HighestPrice":"1.83","HDate":"10月07日","LowestPrice":"0.68","LDate":"9月01日","AvgClosingPrice":"1.06"},
{"Year":"114","Code":"089786","Name":"聯鈞富邦51購02","TradeVolume":"24302000","TradeValue":"20425120","Transaction":"1199","HighestPrice":"2.27","HDate":"10月02日","LowestPrice":"0.39","LDate":"8月15日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"089787","Name":"貿聯富邦54購01","TradeVolume":"1118000","TradeValue":"1400560","Transaction":"117","HighestPrice":"2.00","HDate":"9月11日","LowestPrice":"1.02","LDate":"8月06日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"089788","Name":"祥碩富邦53購02","TradeVolume":"21002000","TradeValue":"14421740","Transaction":"886","HighestPrice":"1.32","HDate":"8月07日","LowestPrice":"0.09","LDate":"12月09日","AvgClosingPrice":"0.59"},
{"Year":"114","Code":"089789","Name":"亞翔富邦55購01","TradeVolume":"12382000","TradeValue":"14924170","Transaction":"689","HighestPrice":"3.65","HDate":"12月23日","LowestPrice":"0.63","LDate":"8月20日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"08978P","Name":"陽明統一4B售07","TradeVolume":"986000","TradeValue":"714100","Transaction":"38","HighestPrice":"0.85","HDate":"10月01日","LowestPrice":"0.46","LDate":"5月22日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"089790","Name":"保瑞富邦53購02","TradeVolume":"15176000","TradeValue":"11518330","Transaction":"554","HighestPrice":"1.15","HDate":"8月14日","LowestPrice":"0.13","LDate":"11月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"089791","Name":"穎崴富邦53購05","TradeVolume":"3111000","TradeValue":"3412240","Transaction":"135","HighestPrice":"1.75","HDate":"8月29日","LowestPrice":"0.93","LDate":"8月04日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"089792","Name":"緯穎富邦57購01","TradeVolume":"1462000","TradeValue":"3043600","Transaction":"154","HighestPrice":"4.32","HDate":"11月11日","LowestPrice":"1.30","LDate":"8月05日","AvgClosingPrice":"2.29"},
{"Year":"114","Code":"089793","Name":"AES富邦53購02","TradeVolume":"19784000","TradeValue":"28682160","Transaction":"616","HighestPrice":"2.74","HDate":"12月01日","LowestPrice":"0.94","LDate":"10月20日","AvgClosingPrice":"1.61"},
{"Year":"114","Code":"089794","Name":"連加富邦54購01","TradeVolume":"1736000","TradeValue":"1066240","Transaction":"47","HighestPrice":"1.00","HDate":"8月07日","LowestPrice":"0.17","LDate":"11月20日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089795","Name":"世紀鋼富邦53購01","TradeVolume":"4234000","TradeValue":"2362950","Transaction":"110","HighestPrice":"0.78","HDate":"8月01日","LowestPrice":"0.04","LDate":"11月14日","AvgClosingPrice":"0.52"},
{"Year":"114","Code":"089796","Name":"T50反1元大51購07","TradeVolume":"3465000","TradeValue":"2097100","Transaction":"115","HighestPrice":"1.21","HDate":"8月04日","LowestPrice":"0.02","LDate":"10月30日","AvgClosingPrice":"0.53"},
{"Year":"114","Code":"089797","Name":"T50反1元大51購08","TradeVolume":"3355000","TradeValue":"1384690","Transaction":"25","HighestPrice":"0.83","HDate":"8月04日","LowestPrice":"0.10","LDate":"11月28日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089798","Name":"T50反1元大56購01","TradeVolume":"6194000","TradeValue":"3341850","Transaction":"68","HighestPrice":"1.38","HDate":"8月04日","LowestPrice":"0.12","LDate":"12月08日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"089799","Name":"億泰元大51購03","TradeVolume":"1985000","TradeValue":"5509290","Transaction":"180","HighestPrice":"3.79","HDate":"8月22日","LowestPrice":"0.02","LDate":"1月10日","AvgClosingPrice":"2.43"},
{"Year":"114","Code":"08979P","Name":"臺股指元富51售10","TradeVolume":"2470000","TradeValue":"978500","Transaction":"107","HighestPrice":"1.33","HDate":"6月02日","LowestPrice":"0.08","LDate":"11月18日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089800","Name":"大成鋼元大51購10","TradeVolume":"9315000","TradeValue":"10940650","Transaction":"438","HighestPrice":"2.71","HDate":"8月11日","LowestPrice":"0.08","LDate":"12月12日","AvgClosingPrice":"0.94"},
{"Year":"114","Code":"089801","Name":"川湖元大51購15","TradeVolume":"4828000","TradeValue":"17123980","Transaction":"412","HighestPrice":"7.95","HDate":"11月06日","LowestPrice":"1.67","LDate":"7月31日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"089802","Name":"台達電元大53購01","TradeVolume":"696000","TradeValue":"2027400","Transaction":"109","HighestPrice":"3.75","HDate":"8月15日","LowestPrice":"2.28","LDate":"8月04日","AvgClosingPrice":"3.18"},
{"Year":"114","Code":"089803","Name":"鴻海元大51購36","TradeVolume":"1567000","TradeValue":"2763480","Transaction":"187","HighestPrice":"4.91","HDate":"10月30日","LowestPrice":"0.46","LDate":"12月16日","AvgClosingPrice":"1.91"},
{"Year":"114","Code":"089804","Name":"台積電元大53購02","TradeVolume":"5903000","TradeValue":"10357430","Transaction":"195","HighestPrice":"2.98","HDate":"10月31日","LowestPrice":"0.82","LDate":"8月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"089805","Name":"大同元大51購03","TradeVolume":"33218000","TradeValue":"19056740","Transaction":"465","HighestPrice":"3.77","HDate":"8月15日","LowestPrice":"0.19","LDate":"12月18日","AvgClosingPrice":"1.42"},
{"Year":"114","Code":"089806","Name":"漢唐元大51購13","TradeVolume":"21636000","TradeValue":"27206710","Transaction":"924","HighestPrice":"4.37","HDate":"8月29日","LowestPrice":"0.09","LDate":"12月01日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089807","Name":"京元電元大51購06","TradeVolume":"3489000","TradeValue":"4243670","Transaction":"163","HighestPrice":"11.30","HDate":"12月31日","LowestPrice":"0.73","LDate":"8月01日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"089808","Name":"大立光元大53購01","TradeVolume":"40428000","TradeValue":"26784650","Transaction":"530","HighestPrice":"1.18","HDate":"8月07日","LowestPrice":"0.21","LDate":"12月15日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"089809","Name":"欣興元大53購04","TradeVolume":"10047000","TradeValue":"12564700","Transaction":"322","HighestPrice":"3.50","HDate":"12月09日","LowestPrice":"0.76","LDate":"8月15日","AvgClosingPrice":"1.36"},
{"Year":"114","Code":"08980P","Name":"緯創台新4B售01","TradeVolume":"1220000","TradeValue":"812390","Transaction":"41","HighestPrice":"1.06","HDate":"5月26日","LowestPrice":"0.16","LDate":"9月25日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"089810","Name":"健鼎元大51購06","TradeVolume":"4977000","TradeValue":"10640610","Transaction":"382","HighestPrice":"3.20","HDate":"8月19日","LowestPrice":"1.11","LDate":"12月08日","AvgClosingPrice":"2.10"},
{"Year":"114","Code":"089811","Name":"建漢元大51購01","TradeVolume":"4353000","TradeValue":"2437090","Transaction":"150","HighestPrice":"1.54","HDate":"8月08日","LowestPrice":"0.06","LDate":"12月01日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"089812","Name":"建漢元大51購02","TradeVolume":"4542000","TradeValue":"3273070","Transaction":"313","HighestPrice":"1.81","HDate":"8月01日","LowestPrice":"0.04","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089813","Name":"景碩元大51購11","TradeVolume":"11641000","TradeValue":"10068420","Transaction":"303","HighestPrice":"2.28","HDate":"10月17日","LowestPrice":"0.54","LDate":"9月16日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"089814","Name":"創意元大51購14","TradeVolume":"8234000","TradeValue":"8449430","Transaction":"202","HighestPrice":"4.85","HDate":"12月11日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"089815","Name":"創意元大51購15","TradeVolume":"19283000","TradeValue":"19206620","Transaction":"440","HighestPrice":"4.73","HDate":"12月11日","LowestPrice":"0.45","LDate":"8月22日","AvgClosingPrice":"1.24"},
{"Year":"114","Code":"089816","Name":"創意元大51購16","TradeVolume":"28819000","TradeValue":"30887960","Transaction":"665","HighestPrice":"4.35","HDate":"12月01日","LowestPrice":"0.49","LDate":"9月26日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"089817","Name":"華擎元大51購09","TradeVolume":"3061000","TradeValue":"4747730","Transaction":"168","HighestPrice":"2.50","HDate":"10月30日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"089818","Name":"世芯元大51購49","TradeVolume":"8906000","TradeValue":"7133560","Transaction":"264","HighestPrice":"4.39","HDate":"8月14日","LowestPrice":"0.18","LDate":"11月28日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"089819","Name":"神達元大51購19","TradeVolume":"8424000","TradeValue":"26651650","Transaction":"936","HighestPrice":"8.15","HDate":"11月03日","LowestPrice":"0.04","LDate":"3月24日","AvgClosingPrice":"3.41"},
{"Year":"114","Code":"08981P","Name":"名軒國票4C售01","TradeVolume":"5662000","TradeValue":"3039020","Transaction":"95","HighestPrice":"1.53","HDate":"10月20日","LowestPrice":"0.34","LDate":"7月17日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"089820","Name":"神達元大53購02","TradeVolume":"31021000","TradeValue":"45009310","Transaction":"1403","HighestPrice":"2.56","HDate":"11月03日","LowestPrice":"0.48","LDate":"12月18日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"089821","Name":"豐藝元大51購01","TradeVolume":"1748000","TradeValue":"730150","Transaction":"30","HighestPrice":"0.93","HDate":"8月14日","LowestPrice":"0.22","LDate":"10月02日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"089822","Name":"豐藝元大51購02","TradeVolume":"1167000","TradeValue":"570460","Transaction":"37","HighestPrice":"1.19","HDate":"8月05日","LowestPrice":"0.04","LDate":"11月19日","AvgClosingPrice":"0.38"},
{"Year":"114","Code":"089823","Name":"精成科元大51購14","TradeVolume":"66581000","TradeValue":"34476540","Transaction":"1211","HighestPrice":"1.57","HDate":"9月03日","LowestPrice":"0.11","LDate":"12月29日","AvgClosingPrice":"0.54"},
{"Year":"114","Code":"089824","Name":"精成科元大51購15","TradeVolume":"60209000","TradeValue":"37308030","Transaction":"982","HighestPrice":"1.47","HDate":"1月07日","LowestPrice":"0.16","LDate":"3月24日","AvgClosingPrice":"0.66"},
{"Year":"114","Code":"089825","Name":"精成科元大53購03","TradeVolume":"60451000","TradeValue":"33625730","Transaction":"964","HighestPrice":"1.38","HDate":"9月03日","LowestPrice":"0.25","LDate":"12月30日","AvgClosingPrice":"0.60"},
{"Year":"114","Code":"089826","Name":"聯茂元大53購01","TradeVolume":"9622000","TradeValue":"11433490","Transaction":"353","HighestPrice":"2.85","HDate":"8月29日","LowestPrice":"0.40","LDate":"8月07日","AvgClosingPrice":"1.41"},
{"Year":"114","Code":"089827","Name":"力積電元大51購03","TradeVolume":"8122000","TradeValue":"13485340","Transaction":"329","HighestPrice":"11.40","HDate":"12月11日","LowestPrice":"0.50","LDate":"9月03日","AvgClosingPrice":"3.48"},
{"Year":"114","Code":"089828","Name":"AES元大51購09","TradeVolume":"14495000","TradeValue":"17501990","Transaction":"477","HighestPrice":"2.27","HDate":"9月10日","LowestPrice":"0.58","LDate":"10月20日","AvgClosingPrice":"1.31"},
{"Year":"114","Code":"089829","Name":"AES元大51購10","TradeVolume":"3114000","TradeValue":"3043580","Transaction":"70","HighestPrice":"2.13","HDate":"12月01日","LowestPrice":"0.77","LDate":"10月20日","AvgClosingPrice":"1.26"},
{"Year":"114","Code":"08982P","Name":"富邦金國票4C售01","TradeVolume":"16888000","TradeValue":"13022520","Transaction":"375","HighestPrice":"1.39","HDate":"6月02日","LowestPrice":"0.02","LDate":"10月14日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"08982T","Name":"台積電國票41售05","TradeVolume":"250000","TradeValue":"2500","Transaction":"1","HighestPrice":"0.01","HDate":"1月06日","LowestPrice":"0.01","LDate":"1月06日","AvgClosingPrice":"0.01"},
{"Year":"114","Code":"089830","Name":"富世達元大53購03","TradeVolume":"4688000","TradeValue":"23224730","Transaction":"451","HighestPrice":"7.50","HDate":"10月16日","LowestPrice":"3.67","LDate":"7月31日","AvgClosingPrice":"5.27"},
{"Year":"114","Code":"089831","Name":"連加元大51購12","TradeVolume":"6580000","TradeValue":"3431360","Transaction":"90","HighestPrice":"2.07","HDate":"8月07日","LowestPrice":"0.11","LDate":"11月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"089832","Name":"連加元大51購13","TradeVolume":"2384000","TradeValue":"1394090","Transaction":"27","HighestPrice":"1.85","HDate":"8月05日","LowestPrice":"0.31","LDate":"9月26日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"089833","Name":"雷虎元大51購05","TradeVolume":"7509000","TradeValue":"29089520","Transaction":"1292","HighestPrice":"10.90","HDate":"9月11日","LowestPrice":"1.84","LDate":"7月30日","AvgClosingPrice":"5.42"},
{"Year":"114","Code":"089834","Name":"南電元大51購12","TradeVolume":"17151000","TradeValue":"31130790","Transaction":"729","HighestPrice":"4.95","HDate":"10月16日","LowestPrice":"0.83","LDate":"9月15日","AvgClosingPrice":"2.40"},
{"Year":"114","Code":"089835","Name":"南電元大51購13","TradeVolume":"11632000","TradeValue":"14852080","Transaction":"358","HighestPrice":"2.84","HDate":"11月27日","LowestPrice":"0.93","LDate":"8月22日","AvgClosingPrice":"1.49"},
{"Year":"114","Code":"089836","Name":"南電元大51購17","TradeVolume":"10120000","TradeValue":"17581560","Transaction":"453","HighestPrice":"4.64","HDate":"10月16日","LowestPrice":"0.82","LDate":"8月20日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089837","Name":"南電元大55購01","TradeVolume":"11378000","TradeValue":"28382760","Transaction":"770","HighestPrice":"4.74","HDate":"10月16日","LowestPrice":"1.05","LDate":"8月20日","AvgClosingPrice":"2.69"},
{"Year":"114","Code":"089838","Name":"南電元大56購01","TradeVolume":"10185000","TradeValue":"20591160","Transaction":"706","HighestPrice":"4.03","HDate":"10月16日","LowestPrice":"0.91","LDate":"8月22日","AvgClosingPrice":"2.45"},
{"Year":"114","Code":"089839","Name":"世紀鋼元大53購04","TradeVolume":"7431000","TradeValue":"9936620","Transaction":"263","HighestPrice":"3.09","HDate":"8月12日","LowestPrice":"0.40","LDate":"11月10日","AvgClosingPrice":"1.63"},
{"Year":"114","Code":"08983P","Name":"牧德國票4C售02","TradeVolume":"140000","TradeValue":"248160","Transaction":"27","HighestPrice":"1.98","HDate":"5月28日","LowestPrice":"0.54","LDate":"9月02日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"08983T","Name":"玉晶光國票41售03","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月28日","LowestPrice":"","LDate":"9月02日","AvgClosingPrice":""},
{"Year":"114","Code":"089840","Name":"臺股指元大51購30","TradeVolume":"2398000","TradeValue":"6022600","Transaction":"71","HighestPrice":"3.59","HDate":"9月17日","LowestPrice":"1.99","LDate":"7月30日","AvgClosingPrice":"2.68"},
{"Year":"114","Code":"089841","Name":"臺股指元大51購31","TradeVolume":"3024000","TradeValue":"6125830","Transaction":"225","HighestPrice":"3.90","HDate":"11月06日","LowestPrice":"0.92","LDate":"8月04日","AvgClosingPrice":"1.82"},
{"Year":"114","Code":"089842","Name":"川湖統一57購02","TradeVolume":"10006000","TradeValue":"11062480","Transaction":"427","HighestPrice":"1.75","HDate":"11月03日","LowestPrice":"0.71","LDate":"8月05日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"089843","Name":"台達電統一57購05","TradeVolume":"15031000","TradeValue":"21129260","Transaction":"781","HighestPrice":"3.91","HDate":"10月28日","LowestPrice":"0.79","LDate":"7月31日","AvgClosingPrice":"2.06"},
{"Year":"114","Code":"089844","Name":"台達電統一57購06","TradeVolume":"7791000","TradeValue":"11833620","Transaction":"361","HighestPrice":"4.06","HDate":"10月27日","LowestPrice":"0.96","LDate":"8月01日","AvgClosingPrice":"2.32"},
{"Year":"114","Code":"089845","Name":"漢唐統一57購01","TradeVolume":"12001000","TradeValue":"10861000","Transaction":"411","HighestPrice":"1.68","HDate":"8月29日","LowestPrice":"0.36","LDate":"12月01日","AvgClosingPrice":"0.85"},
{"Year":"114","Code":"089846","Name":"漢唐統一57購02","TradeVolume":"24745000","TradeValue":"22608640","Transaction":"926","HighestPrice":"1.82","HDate":"9月01日","LowestPrice":"0.37","LDate":"11月21日","AvgClosingPrice":"0.86"},
{"Year":"114","Code":"089847","Name":"京元電統一57購01","TradeVolume":"20867000","TradeValue":"31870610","Transaction":"915","HighestPrice":"4.35","HDate":"12月31日","LowestPrice":"0.75","LDate":"8月01日","AvgClosingPrice":"1.87"},
{"Year":"114","Code":"089848","Name":"京元電統一57購02","TradeVolume":"16901000","TradeValue":"17162570","Transaction":"832","HighestPrice":"2.00","HDate":"10月31日","LowestPrice":"0.59","LDate":"8月01日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089849","Name":"健鼎統一57購02","TradeVolume":"31775000","TradeValue":"26335550","Transaction":"1042","HighestPrice":"1.12","HDate":"8月19日","LowestPrice":"0.62","LDate":"12月18日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08984P","Name":"祥碩國票4B售02","TradeVolume":"2010000","TradeValue":"2576880","Transaction":"156","HighestPrice":"2.16","HDate":"11月12日","LowestPrice":"0.95","LDate":"8月08日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"089850","Name":"瀚宇博統一59購02","TradeVolume":"14312000","TradeValue":"16229050","Transaction":"641","HighestPrice":"1.61","HDate":"9月23日","LowestPrice":"0.67","LDate":"8月15日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"089851","Name":"南電統一57購04","TradeVolume":"8422000","TradeValue":"10489150","Transaction":"298","HighestPrice":"1.94","HDate":"10月16日","LowestPrice":"0.57","LDate":"8月08日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089852","Name":"南電統一67購02","TradeVolume":"11250000","TradeValue":"11735800","Transaction":"588","HighestPrice":"1.41","HDate":"10月16日","LowestPrice":"0.61","LDate":"9月15日","AvgClosingPrice":"1.02"},
{"Year":"114","Code":"089853","Name":"T50正2中信54購04","TradeVolume":"1989000","TradeValue":"4063400","Transaction":"467","HighestPrice":"5.45","HDate":"12月30日","LowestPrice":"0.93","LDate":"8月20日","AvgClosingPrice":"2.42"},
{"Year":"114","Code":"089854","Name":"T50反1中信57購02","TradeVolume":"159124000","TradeValue":"68599730","Transaction":"1546","HighestPrice":"0.83","HDate":"8月20日","LowestPrice":"0.23","LDate":"12月30日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089855","Name":"臺指反中信57購02","TradeVolume":"23112000","TradeValue":"9821910","Transaction":"199","HighestPrice":"0.76","HDate":"8月04日","LowestPrice":"0.01","LDate":"2月05日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"089856","Name":"大成鋼中信51購01","TradeVolume":"3956000","TradeValue":"4843630","Transaction":"263","HighestPrice":"2.16","HDate":"8月11日","LowestPrice":"0.08","LDate":"12月19日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"089857","Name":"台積電中信54購07","TradeVolume":"9207000","TradeValue":"16739790","Transaction":"432","HighestPrice":"2.31","HDate":"12月31日","LowestPrice":"0.69","LDate":"8月20日","AvgClosingPrice":"1.62"},
{"Year":"114","Code":"089858","Name":"全新中信51購01","TradeVolume":"16049000","TradeValue":"9117500","Transaction":"456","HighestPrice":"0.82","HDate":"9月18日","LowestPrice":"0.07","LDate":"12月16日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089859","Name":"AES中信51購02","TradeVolume":"19409000","TradeValue":"12973140","Transaction":"767","HighestPrice":"1.40","HDate":"9月10日","LowestPrice":"0.24","LDate":"10月20日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"08985P","Name":"矽力國票4C售03","TradeVolume":"1015000","TradeValue":"2469170","Transaction":"30","HighestPrice":"2.87","HDate":"6月02日","LowestPrice":"2.26","LDate":"8月27日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"089860","Name":"南電中信53購01","TradeVolume":"45499000","TradeValue":"40934150","Transaction":"2585","HighestPrice":"1.92","HDate":"10月16日","LowestPrice":"0.32","LDate":"8月21日","AvgClosingPrice":"0.97"},
{"Year":"114","Code":"089861","Name":"南電中信54購01","TradeVolume":"19132000","TradeValue":"22006890","Transaction":"1206","HighestPrice":"1.58","HDate":"10月16日","LowestPrice":"0.40","LDate":"9月15日","AvgClosingPrice":"0.95"},
{"Year":"114","Code":"089862","Name":"慧洋兆豐53購01","TradeVolume":"17890000","TradeValue":"15409630","Transaction":"941","HighestPrice":"1.50","HDate":"12月04日","LowestPrice":"0.54","LDate":"10月07日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089863","Name":"台灣50富邦57購01","TradeVolume":"1041000","TradeValue":"3905890","Transaction":"94","HighestPrice":"5.00","HDate":"12月31日","LowestPrice":"1.13","LDate":"9月02日","AvgClosingPrice":"3.52"},
{"Year":"114","Code":"089864","Name":"台灣50富邦62購01","TradeVolume":"10533000","TradeValue":"22918830","Transaction":"791","HighestPrice":"3.49","HDate":"10月30日","LowestPrice":"0.72","LDate":"8月04日","AvgClosingPrice":"2.09"},
{"Year":"114","Code":"089865","Name":"上証2X富邦53購01","TradeVolume":"28000","TradeValue":"44190","Transaction":"4","HighestPrice":"1.60","HDate":"8月18日","LowestPrice":"1.55","LDate":"8月15日","AvgClosingPrice":"1.58"},
{"Year":"114","Code":"089866","Name":"光寶科富邦53購01","TradeVolume":"15364000","TradeValue":"25352460","Transaction":"917","HighestPrice":"4.53","HDate":"9月23日","LowestPrice":"1.13","LDate":"8月01日","AvgClosingPrice":"2.52"},
{"Year":"114","Code":"089867","Name":"力智富邦53購01","TradeVolume":"20422000","TradeValue":"14659250","Transaction":"654","HighestPrice":"1.07","HDate":"9月23日","LowestPrice":"0.41","LDate":"12月31日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089868","Name":"昇陽半富邦51購02","TradeVolume":"11915000","TradeValue":"14591940","Transaction":"629","HighestPrice":"2.57","HDate":"9月10日","LowestPrice":"0.73","LDate":"11月21日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"089869","Name":"南電富邦56購01","TradeVolume":"13369000","TradeValue":"27453250","Transaction":"985","HighestPrice":"3.74","HDate":"10月16日","LowestPrice":"0.61","LDate":"12月24日","AvgClosingPrice":"2.02"},
{"Year":"114","Code":"08986P","Name":"鴻海永豐4C售06","TradeVolume":"9099000","TradeValue":"6234320","Transaction":"205","HighestPrice":"1.23","HDate":"5月26日","LowestPrice":"0.01","LDate":"12月12日","AvgClosingPrice":"0.62"},
{"Year":"114","Code":"08986T","Name":"台灣50凱基41售10","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"5月26日","LowestPrice":"","LDate":"12月12日","AvgClosingPrice":""},
{"Year":"114","Code":"089870","Name":"FB越南元富53購01","TradeVolume":"318000","TradeValue":"850760","Transaction":"13","HighestPrice":"2.88","HDate":"10月14日","LowestPrice":"1.29","LDate":"11月14日","AvgClosingPrice":"2.14"},
{"Year":"114","Code":"089871","Name":"南亞元富51購03","TradeVolume":"16409000","TradeValue":"50648400","Transaction":"567","HighestPrice":"10.00","HDate":"11月28日","LowestPrice":"1.65","LDate":"9月18日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"089872","Name":"台化元富51購02","TradeVolume":"5068000","TradeValue":"6600640","Transaction":"335","HighestPrice":"2.63","HDate":"11月14日","LowestPrice":"0.72","LDate":"11月05日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"089873","Name":"台化元富51購03","TradeVolume":"8581000","TradeValue":"9436820","Transaction":"354","HighestPrice":"2.26","HDate":"8月22日","LowestPrice":"0.26","LDate":"12月30日","AvgClosingPrice":"0.99"},
{"Year":"114","Code":"089874","Name":"合機元富51購01","TradeVolume":"4824000","TradeValue":"9179390","Transaction":"75","HighestPrice":"2.99","HDate":"8月06日","LowestPrice":"0.71","LDate":"11月05日","AvgClosingPrice":"1.80"},
{"Year":"114","Code":"089875","Name":"台玻元富51購02","TradeVolume":"799000","TradeValue":"4573800","Transaction":"106","HighestPrice":"11.80","HDate":"11月13日","LowestPrice":"3.99","LDate":"8月06日","AvgClosingPrice":"5.89"},
{"Year":"114","Code":"089876","Name":"台玻元富53購01","TradeVolume":"1759000","TradeValue":"12951710","Transaction":"187","HighestPrice":"11.90","HDate":"12月08日","LowestPrice":"3.69","LDate":"8月06日","AvgClosingPrice":"7.30"},
{"Year":"114","Code":"089877","Name":"台玻元富54購01","TradeVolume":"8209000","TradeValue":"65726220","Transaction":"827","HighestPrice":"12.90","HDate":"12月10日","LowestPrice":"3.92","LDate":"8月07日","AvgClosingPrice":"7.79"},
{"Year":"114","Code":"089878","Name":"光寶科元富51購01","TradeVolume":"6728000","TradeValue":"19381440","Transaction":"261","HighestPrice":"3.19","HDate":"8月12日","LowestPrice":"1.95","LDate":"8月20日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"089879","Name":"光寶科元富51購02","TradeVolume":"735000","TradeValue":"2181200","Transaction":"66","HighestPrice":"9.00","HDate":"9月23日","LowestPrice":"1.63","LDate":"9月01日","AvgClosingPrice":"4.01"},
{"Year":"114","Code":"08987P","Name":"南亞科永豐4B售03","TradeVolume":"1188000","TradeValue":"809310","Transaction":"22","HighestPrice":"1.42","HDate":"6月02日","LowestPrice":"0.52","LDate":"7月28日","AvgClosingPrice":"0.83"},
{"Year":"114","Code":"08987T","Name":"台灣50凱基41售11","TradeVolume":"","TradeValue":"","Transaction":"","HighestPrice":"","HDate":"6月02日","LowestPrice":"","LDate":"7月28日","AvgClosingPrice":""},
{"Year":"114","Code":"089880","Name":"鴻海元富51購06","TradeVolume":"63000","TradeValue":"185510","Transaction":"11","HighestPrice":"4.51","HDate":"10月09日","LowestPrice":"1.89","LDate":"7月31日","AvgClosingPrice":"3.11"},
{"Year":"114","Code":"089881","Name":"漢唐元富51購05","TradeVolume":"8131000","TradeValue":"15296040","Transaction":"262","HighestPrice":"9.90","HDate":"8月29日","LowestPrice":"0.45","LDate":"11月12日","AvgClosingPrice":"3.36"},
{"Year":"114","Code":"089882","Name":"宏達電元富53購01","TradeVolume":"1311000","TradeValue":"6064220","Transaction":"103","HighestPrice":"15.40","HDate":"9月18日","LowestPrice":"1.75","LDate":"12月31日","AvgClosingPrice":"5.38"},
{"Year":"114","Code":"089883","Name":"文曄元富51購01","TradeVolume":"15518000","TradeValue":"22754460","Transaction":"519","HighestPrice":"2.77","HDate":"11月06日","LowestPrice":"0.61","LDate":"12月26日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"089884","Name":"蔚華科元富51購01","TradeVolume":"5887000","TradeValue":"13416000","Transaction":"227","HighestPrice":"3.44","HDate":"12月30日","LowestPrice":"1.08","LDate":"12月05日","AvgClosingPrice":"2.01"},
{"Year":"114","Code":"089885","Name":"南寶元富51購01","TradeVolume":"11236000","TradeValue":"25322460","Transaction":"326","HighestPrice":"4.22","HDate":"9月03日","LowestPrice":"0.50","LDate":"12月12日","AvgClosingPrice":"2.53"},
{"Year":"114","Code":"089886","Name":"祥碩元富51購02","TradeVolume":"10167000","TradeValue":"6739830","Transaction":"205","HighestPrice":"2.87","HDate":"8月01日","LowestPrice":"0.14","LDate":"11月11日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"089887","Name":"祥碩元富51購03","TradeVolume":"4252000","TradeValue":"3071570","Transaction":"157","HighestPrice":"2.55","HDate":"8月01日","LowestPrice":"0.10","LDate":"11月11日","AvgClosingPrice":"1.01"},
{"Year":"114","Code":"089888","Name":"訊芯元富51購02","TradeVolume":"7164000","TradeValue":"12831480","Transaction":"300","HighestPrice":"3.00","HDate":"8月14日","LowestPrice":"0.60","LDate":"12月30日","AvgClosingPrice":"1.55"},
{"Year":"114","Code":"089889","Name":"AES元富53購02","TradeVolume":"6696000","TradeValue":"23769390","Transaction":"333","HighestPrice":"5.55","HDate":"8月11日","LowestPrice":"1.12","LDate":"10月23日","AvgClosingPrice":"3.06"},
{"Year":"114","Code":"08988P","Name":"世芯永豐4B售10","TradeVolume":"2085000","TradeValue":"1001130","Transaction":"94","HighestPrice":"1.58","HDate":"6月16日","LowestPrice":"0.02","LDate":"9月18日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"08988T","Name":"T50正2凱基44售01","TradeVolume":"371000","TradeValue":"72530","Transaction":"11","HighestPrice":"1.30","HDate":"4月07日","LowestPrice":"0.08","LDate":"3月21日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"089890","Name":"連加元富53購01","TradeVolume":"1938000","TradeValue":"1347870","Transaction":"56","HighestPrice":"1.49","HDate":"8月07日","LowestPrice":"0.25","LDate":"11月13日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"089891","Name":"T50反1國泰53購01","TradeVolume":"3215000","TradeValue":"809920","Transaction":"43","HighestPrice":"0.86","HDate":"8月13日","LowestPrice":"0.01","LDate":"12月08日","AvgClosingPrice":"0.39"},
{"Year":"114","Code":"089892","Name":"T50反1國泰53購02","TradeVolume":"2934000","TradeValue":"313850","Transaction":"33","HighestPrice":"0.66","HDate":"8月22日","LowestPrice":"0.05","LDate":"11月21日","AvgClosingPrice":"0.20"},
{"Year":"114","Code":"089893","Name":"台玻國泰53購02","TradeVolume":"133000","TradeValue":"579530","Transaction":"13","HighestPrice":"6.00","HDate":"8月14日","LowestPrice":"3.00","LDate":"8月11日","AvgClosingPrice":"4.50"},
{"Year":"114","Code":"089894","Name":"大聯大國泰53購01","TradeVolume":"9759000","TradeValue":"6411600","Transaction":"544","HighestPrice":"2.00","HDate":"8月05日","LowestPrice":"0.11","LDate":"12月30日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"089895","Name":"緯穎國泰53購02","TradeVolume":"13179000","TradeValue":"38020460","Transaction":"468","HighestPrice":"7.75","HDate":"11月11日","LowestPrice":"1.47","LDate":"8月04日","AvgClosingPrice":"3.62"},
{"Year":"114","Code":"089896","Name":"AES國泰53購01","TradeVolume":"7156000","TradeValue":"13305140","Transaction":"224","HighestPrice":"3.72","HDate":"8月08日","LowestPrice":"1.06","LDate":"10月20日","AvgClosingPrice":"2.16"},
{"Year":"114","Code":"089897","Name":"南電國泰53購03","TradeVolume":"6233000","TradeValue":"11027080","Transaction":"186","HighestPrice":"6.55","HDate":"10月30日","LowestPrice":"0.95","LDate":"8月20日","AvgClosingPrice":"2.81"},
{"Year":"114","Code":"089898","Name":"滬深2X國票5A購01","TradeVolume":"14840000","TradeValue":"25993320","Transaction":"927","HighestPrice":"2.62","HDate":"10月28日","LowestPrice":"0.95","LDate":"8月05日","AvgClosingPrice":"1.86"},
{"Year":"114","Code":"089899","Name":"南亞國票53購01","TradeVolume":"15402000","TradeValue":"40801530","Transaction":"920","HighestPrice":"12.30","HDate":"12月04日","LowestPrice":"1.14","LDate":"11月05日","AvgClosingPrice":"3.40"},
{"Year":"114","Code":"08989P","Name":"臺股指永豐53售03","TradeVolume":"2996000","TradeValue":"567070","Transaction":"16","HighestPrice":"1.38","HDate":"7月04日","LowestPrice":"0.05","LDate":"12月16日","AvgClosingPrice":"0.49"},
{"Year":"114","Code":"089900","Name":"華城國票53購01","TradeVolume":"16881000","TradeValue":"28441530","Transaction":"802","HighestPrice":"3.70","HDate":"11月04日","LowestPrice":"0.08","LDate":"1月02日","AvgClosingPrice":"1.68"},
{"Year":"114","Code":"089901","Name":"台玻國票53購01","TradeVolume":"1123000","TradeValue":"4514250","Transaction":"193","HighestPrice":"10.00","HDate":"8月18日","LowestPrice":"1.56","LDate":"7月31日","AvgClosingPrice":"4.29"},
{"Year":"114","Code":"089902","Name":"光寶科國票57購01","TradeVolume":"6387000","TradeValue":"11650180","Transaction":"358","HighestPrice":"3.89","HDate":"10月29日","LowestPrice":"0.81","LDate":"7月31日","AvgClosingPrice":"1.85"},
{"Year":"114","Code":"089903","Name":"鴻海國票59購01","TradeVolume":"3794000","TradeValue":"13340040","Transaction":"492","HighestPrice":"6.55","HDate":"10月30日","LowestPrice":"1.51","LDate":"1月13日","AvgClosingPrice":"2.98"},
{"Year":"114","Code":"089904","Name":"金像電國票53購01","TradeVolume":"4392000","TradeValue":"40410620","Transaction":"414","HighestPrice":"21.90","HDate":"12月26日","LowestPrice":"2.24","LDate":"10月23日","AvgClosingPrice":"8.38"},
{"Year":"114","Code":"089905","Name":"台光電國票62購01","TradeVolume":"9555000","TradeValue":"21237580","Transaction":"471","HighestPrice":"3.86","HDate":"12月26日","LowestPrice":"1.35","LDate":"10月17日","AvgClosingPrice":"2.35"},
{"Year":"114","Code":"089906","Name":"全新國票51購03","TradeVolume":"2822000","TradeValue":"3426190","Transaction":"94","HighestPrice":"1.60","HDate":"9月19日","LowestPrice":"0.19","LDate":"12月29日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"089907","Name":"奇鋐國票53購01","TradeVolume":"3558000","TradeValue":"27988490","Transaction":"880","HighestPrice":"23.20","HDate":"11月12日","LowestPrice":"2.82","LDate":"9月26日","AvgClosingPrice":"9.77"},
{"Year":"114","Code":"089908","Name":"蔚華科國票51購01","TradeVolume":"6897000","TradeValue":"6568830","Transaction":"283","HighestPrice":"2.84","HDate":"12月26日","LowestPrice":"0.11","LDate":"3月17日","AvgClosingPrice":"1.09"},
{"Year":"114","Code":"089909","Name":"世芯國票53購06","TradeVolume":"5012000","TradeValue":"4538830","Transaction":"170","HighestPrice":"3.13","HDate":"8月15日","LowestPrice":"0.12","LDate":"2月24日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"08990P","Name":"臺股指永豐53售04","TradeVolume":"454000","TradeValue":"73220","Transaction":"29","HighestPrice":"1.36","HDate":"6月02日","LowestPrice":"0.06","LDate":"10月21日","AvgClosingPrice":"0.79"},
{"Year":"114","Code":"089910","Name":"訊芯國票53購02","TradeVolume":"2337000","TradeValue":"2371060","Transaction":"249","HighestPrice":"1.67","HDate":"8月14日","LowestPrice":"0.02","LDate":"1月17日","AvgClosingPrice":"0.91"},
{"Year":"114","Code":"089911","Name":"穎崴國票53購02","TradeVolume":"248000","TradeValue":"393540","Transaction":"13","HighestPrice":"8.20","HDate":"12月02日","LowestPrice":"0.12","LDate":"2月20日","AvgClosingPrice":"1.93"},
{"Year":"114","Code":"089912","Name":"AES國票51購04","TradeVolume":"9800000","TradeValue":"7109350","Transaction":"314","HighestPrice":"2.48","HDate":"9月10日","LowestPrice":"0.01","LDate":"4月09日","AvgClosingPrice":"0.90"},
{"Year":"114","Code":"089913","Name":"AES國票53購02","TradeVolume":"12840000","TradeValue":"17807310","Transaction":"612","HighestPrice":"2.40","HDate":"9月10日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"1.13"},
{"Year":"114","Code":"089914","Name":"鴻海統一46購13","TradeVolume":"2341000","TradeValue":"987200","Transaction":"70","HighestPrice":"0.76","HDate":"1月07日","LowestPrice":"0.01","LDate":"5月22日","AvgClosingPrice":"0.30"},
{"Year":"114","Code":"089915","Name":"南電國票57購02","TradeVolume":"3783000","TradeValue":"9216510","Transaction":"333","HighestPrice":"7.85","HDate":"11月03日","LowestPrice":"0.01","LDate":"4月08日","AvgClosingPrice":"2.49"},
{"Year":"114","Code":"089916","Name":"臺股指國票53購05","TradeVolume":"3036000","TradeValue":"3309950","Transaction":"159","HighestPrice":"5.30","HDate":"10月03日","LowestPrice":"0.01","LDate":"4月16日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"089917","Name":"智邦台新51購01","TradeVolume":"2618000","TradeValue":"9597210","Transaction":"205","HighestPrice":"5.75","HDate":"9月11日","LowestPrice":"1.64","LDate":"11月19日","AvgClosingPrice":"3.46"},
{"Year":"114","Code":"089918","Name":"T50反1永豐51購04","TradeVolume":"4446000","TradeValue":"707510","Transaction":"45","HighestPrice":"0.74","HDate":"8月04日","LowestPrice":"0.01","LDate":"11月03日","AvgClosingPrice":"0.21"},
{"Year":"114","Code":"089919","Name":"大同統一48購02","TradeVolume":"1519000","TradeValue":"108360","Transaction":"32","HighestPrice":"0.21","HDate":"1月07日","LowestPrice":"0.02","LDate":"4月09日","AvgClosingPrice":"0.13"},
{"Year":"114","Code":"08991P","Name":"台光電凱基4B售04","TradeVolume":"4349000","TradeValue":"2632880","Transaction":"156","HighestPrice":"1.92","HDate":"5月20日","LowestPrice":"0.03","LDate":"8月01日","AvgClosingPrice":"0.71"},
{"Year":"114","Code":"089920","Name":"台塑永豐53購03","TradeVolume":"612000","TradeValue":"451180","Transaction":"53","HighestPrice":"1.44","HDate":"2月19日","LowestPrice":"0.10","LDate":"12月19日","AvgClosingPrice":"1.03"},
{"Year":"114","Code":"089921","Name":"南亞永豐51購01","TradeVolume":"5085000","TradeValue":"5625240","Transaction":"353","HighestPrice":"1.80","HDate":"8月19日","LowestPrice":"0.16","LDate":"4月09日","AvgClosingPrice":"1.17"},
{"Year":"114","Code":"089922","Name":"南亞永豐53購02","TradeVolume":"2840000","TradeValue":"6797250","Transaction":"338","HighestPrice":"6.75","HDate":"12月03日","LowestPrice":"0.01","LDate":"3月07日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"089923","Name":"台化永豐51購02","TradeVolume":"1375000","TradeValue":"1099490","Transaction":"104","HighestPrice":"1.36","HDate":"12月03日","LowestPrice":"0.03","LDate":"2月14日","AvgClosingPrice":"0.72"},
{"Year":"114","Code":"089924","Name":"漢翔統一47購02","TradeVolume":"1350000","TradeValue":"164700","Transaction":"34","HighestPrice":"0.18","HDate":"4月01日","LowestPrice":"0.06","LDate":"4月14日","AvgClosingPrice":"0.14"},
{"Year":"114","Code":"089925","Name":"光寶科永豐53購01","TradeVolume":"7819000","TradeValue":"15589010","Transaction":"531","HighestPrice":"8.25","HDate":"10月29日","LowestPrice":"0.40","LDate":"3月20日","AvgClosingPrice":"2.91"},
{"Year":"114","Code":"089926","Name":"鴻海永豐51購08","TradeVolume":"9672000","TradeValue":"31510710","Transaction":"530","HighestPrice":"6.85","HDate":"10月31日","LowestPrice":"0.01","LDate":"4月10日","AvgClosingPrice":"2.03"},
{"Year":"114","Code":"089927","Name":"台積電永豐67購02","TradeVolume":"33972000","TradeValue":"55137350","Transaction":"1614","HighestPrice":"2.14","HDate":"10月31日","LowestPrice":"0.08","LDate":"2月12日","AvgClosingPrice":"1.43"},
{"Year":"114","Code":"089928","Name":"智邦永豐53購03","TradeVolume":"12156000","TradeValue":"24123580","Transaction":"693","HighestPrice":"3.56","HDate":"9月11日","LowestPrice":"0.05","LDate":"3月13日","AvgClosingPrice":"1.79"},
{"Year":"114","Code":"089929","Name":"金像電永豐53購03","TradeVolume":"2993000","TradeValue":"6845080","Transaction":"311","HighestPrice":"6.10","HDate":"11月27日","LowestPrice":"0.25","LDate":"2月12日","AvgClosingPrice":"2.33"},
{"Year":"114","Code":"08992P","Name":"奇鋐凱基4B售06","TradeVolume":"1194000","TradeValue":"857120","Transaction":"22","HighestPrice":"1.58","HDate":"5月19日","LowestPrice":"0.26","LDate":"7月22日","AvgClosingPrice":"0.75"},
{"Year":"114","Code":"089930","Name":"佳能永豐53購03","TradeVolume":"20602000","TradeValue":"10199190","Transaction":"512","HighestPrice":"6.10","HDate":"9月17日","LowestPrice":"0.02","LDate":"3月28日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089931","Name":"台光電永豐51購10","TradeVolume":"8153000","TradeValue":"6370550","Transaction":"368","HighestPrice":"1.80","HDate":"12月01日","LowestPrice":"0.03","LDate":"3月26日","AvgClosingPrice":"0.84"},
{"Year":"114","Code":"089932","Name":"台光電永豐53購03","TradeVolume":"5409000","TradeValue":"5745820","Transaction":"361","HighestPrice":"1.71","HDate":"12月10日","LowestPrice":"0.11","LDate":"3月06日","AvgClosingPrice":"1.00"},
{"Year":"114","Code":"089933","Name":"長榮永豐54購02","TradeVolume":"5706000","TradeValue":"3828780","Transaction":"231","HighestPrice":"1.38","HDate":"8月13日","LowestPrice":"0.01","LDate":"4月11日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"089934","Name":"新興永豐51購01","TradeVolume":"17052000","TradeValue":"12872440","Transaction":"622","HighestPrice":"2.35","HDate":"12月04日","LowestPrice":"0.26","LDate":"11月21日","AvgClosingPrice":"0.68"},
{"Year":"114","Code":"089935","Name":"辛耘統一46購03","TradeVolume":"240000","TradeValue":"112350","Transaction":"8","HighestPrice":"0.51","HDate":"1月07日","LowestPrice":"0.30","LDate":"2月24日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"089936","Name":"辛耘統一46購04","TradeVolume":"40000","TradeValue":"7600","Transaction":"1","HighestPrice":"0.19","HDate":"2月03日","LowestPrice":"0.19","LDate":"2月03日","AvgClosingPrice":"0.19"},
{"Year":"114","Code":"089937","Name":"德律永豐51購01","TradeVolume":"6081000","TradeValue":"6447150","Transaction":"309","HighestPrice":"3.00","HDate":"8月27日","LowestPrice":"0.38","LDate":"11月06日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089938","Name":"新日興永豐53購03","TradeVolume":"1820000","TradeValue":"1869070","Transaction":"74","HighestPrice":"2.54","HDate":"8月28日","LowestPrice":"0.18","LDate":"3月11日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"089939","Name":"永崴控統一47購01","TradeVolume":"6928000","TradeValue":"4099800","Transaction":"128","HighestPrice":"0.86","HDate":"2月27日","LowestPrice":"0.08","LDate":"6月16日","AvgClosingPrice":"0.57"},
{"Year":"114","Code":"08993P","Name":"力成凱基4C售01","TradeVolume":"687000","TradeValue":"398660","Transaction":"32","HighestPrice":"1.08","HDate":"6月02日","LowestPrice":"0.33","LDate":"7月28日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"089940","Name":"永崴控統一47購02","TradeVolume":"3577000","TradeValue":"1956180","Transaction":"86","HighestPrice":"0.61","HDate":"2月21日","LowestPrice":"0.02","LDate":"6月16日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"089941","Name":"貿聯永豐51購04","TradeVolume":"25554000","TradeValue":"12484760","Transaction":"556","HighestPrice":"3.53","HDate":"10月17日","LowestPrice":"0.10","LDate":"3月25日","AvgClosingPrice":"1.04"},
{"Year":"114","Code":"089942","Name":"訊芯永豐53購02","TradeVolume":"4957000","TradeValue":"2914780","Transaction":"179","HighestPrice":"1.28","HDate":"8月14日","LowestPrice":"0.01","LDate":"1月22日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"089943","Name":"台塑化永豐53購01","TradeVolume":"1600000","TradeValue":"2654890","Transaction":"154","HighestPrice":"3.05","HDate":"11月20日","LowestPrice":"0.02","LDate":"1月20日","AvgClosingPrice":"1.39"},
{"Year":"114","Code":"089944","Name":"緯穎永豐51購09","TradeVolume":"2308000","TradeValue":"4737480","Transaction":"150","HighestPrice":"3.87","HDate":"10月16日","LowestPrice":"0.01","LDate":"3月05日","AvgClosingPrice":"1.73"},
{"Year":"114","Code":"089945","Name":"鼎基統一48購01","TradeVolume":"5000","TradeValue":"750","Transaction":"1","HighestPrice":"0.15","HDate":"2月03日","LowestPrice":"0.15","LDate":"2月03日","AvgClosingPrice":"0.15"},
{"Year":"114","Code":"089946","Name":"AES永豐53購04","TradeVolume":"5351000","TradeValue":"5726500","Transaction":"383","HighestPrice":"2.24","HDate":"9月10日","LowestPrice":"0.53","LDate":"10月20日","AvgClosingPrice":"1.15"},
{"Year":"114","Code":"089947","Name":"世紀鋼永豐51購03","TradeVolume":"1966000","TradeValue":"1493160","Transaction":"90","HighestPrice":"1.34","HDate":"8月11日","LowestPrice":"0.28","LDate":"10月22日","AvgClosingPrice":"0.74"},
{"Year":"114","Code":"089948","Name":"中502X元大51購03","TradeVolume":"1718000","TradeValue":"3154410","Transaction":"188","HighestPrice":"3.01","HDate":"10月03日","LowestPrice":"0.71","LDate":"12月18日","AvgClosingPrice":"1.74"},
{"Year":"114","Code":"089949","Name":"中502X元大53購02","TradeVolume":"10010000","TradeValue":"22249970","Transaction":"466","HighestPrice":"3.81","HDate":"10月02日","LowestPrice":"1.37","LDate":"12月31日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"08994P","Name":"台表科凱基4C售01","TradeVolume":"664000","TradeValue":"495440","Transaction":"48","HighestPrice":"0.98","HDate":"6月05日","LowestPrice":"0.44","LDate":"9月05日","AvgClosingPrice":"0.76"},
{"Year":"114","Code":"089950","Name":"FB越南元大53購03","TradeVolume":"16110000","TradeValue":"18911920","Transaction":"475","HighestPrice":"2.37","HDate":"10月14日","LowestPrice":"0.72","LDate":"11月11日","AvgClosingPrice":"1.25"},
{"Year":"114","Code":"089951","Name":"FB越南元大54購02","TradeVolume":"7177000","TradeValue":"8333000","Transaction":"176","HighestPrice":"2.03","HDate":"12月24日","LowestPrice":"0.84","LDate":"11月11日","AvgClosingPrice":"1.28"},
{"Year":"114","Code":"089952","Name":"聚陽元大51購03","TradeVolume":"2794000","TradeValue":"4278880","Transaction":"185","HighestPrice":"2.35","HDate":"11月26日","LowestPrice":"0.87","LDate":"12月31日","AvgClosingPrice":"1.48"},
{"Year":"114","Code":"089953","Name":"華城元大53購04","TradeVolume":"16330000","TradeValue":"9263250","Transaction":"690","HighestPrice":"6.15","HDate":"2月19日","LowestPrice":"0.22","LDate":"10月23日","AvgClosingPrice":"0.67"},
{"Year":"114","Code":"089954","Name":"大成鋼元大51購11","TradeVolume":"7180000","TradeValue":"10950810","Transaction":"412","HighestPrice":"3.27","HDate":"8月11日","LowestPrice":"0.50","LDate":"12月12日","AvgClosingPrice":"1.50"},
{"Year":"114","Code":"089955","Name":"光寶科元大51購07","TradeVolume":"10955000","TradeValue":"12859070","Transaction":"624","HighestPrice":"4.58","HDate":"10月29日","LowestPrice":"0.53","LDate":"8月01日","AvgClosingPrice":"1.57"},
{"Year":"114","Code":"089956","Name":"鴻海元大51購38","TradeVolume":"12180000","TradeValue":"19639940","Transaction":"372","HighestPrice":"4.44","HDate":"10月29日","LowestPrice":"0.55","LDate":"12月16日","AvgClosingPrice":"1.78"},
{"Year":"114","Code":"089957","Name":"廣宇元大51購03","TradeVolume":"4243000","TradeValue":"10230970","Transaction":"369","HighestPrice":"5.25","HDate":"8月26日","LowestPrice":"0.47","LDate":"11月19日","AvgClosingPrice":"2.37"},
{"Year":"114","Code":"089958","Name":"智邦元大51購10","TradeVolume":"13923000","TradeValue":"37426430","Transaction":"761","HighestPrice":"6.25","HDate":"9月11日","LowestPrice":"0.08","LDate":"2月11日","AvgClosingPrice":"2.56"},
{"Year":"114","Code":"089959","Name":"華碩元大51購09","TradeVolume":"11445000","TradeValue":"12296070","Transaction":"447","HighestPrice":"2.10","HDate":"9月12日","LowestPrice":"0.12","LDate":"12月26日","AvgClosingPrice":"1.30"},
{"Year":"114","Code":"08995P","Name":"台塑化凱基4B售02","TradeVolume":"1440000","TradeValue":"1632360","Transaction":"76","HighestPrice":"2.26","HDate":"6月03日","LowestPrice":"0.23","LDate":"10月09日","AvgClosingPrice":"1.37"},
{"Year":"114","Code":"089960","Name":"矽統元大51購09","TradeVolume":"3326000","TradeValue":"4416980","Transaction":"202","HighestPrice":"2.69","HDate":"9月19日","LowestPrice":"0.20","LDate":"12月22日","AvgClosingPrice":"1.45"},
{"Year":"114","Code":"089961","Name":"佳能元大54購01","TradeVolume":"8093000","TradeValue":"11276450","Transaction":"600","HighestPrice":"3.52","HDate":"9月17日","LowestPrice":"0.61","LDate":"8月04日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"089962","Name":"建準元大51購02","TradeVolume":"28367000","TradeValue":"34606970","Transaction":"388","HighestPrice":"4.54","HDate":"11月20日","LowestPrice":"0.47","LDate":"9月26日","AvgClosingPrice":"1.20"},
{"Year":"114","Code":"089963","Name":"聯發科元大51購36","TradeVolume":"24243000","TradeValue":"8936730","Transaction":"409","HighestPrice":"1.16","HDate":"9月17日","LowestPrice":"0.01","LDate":"12月31日","AvgClosingPrice":"0.41"},
{"Year":"114","Code":"089964","Name":"宏達電元大51購09","TradeVolume":"1839000","TradeValue":"6512790","Transaction":"201","HighestPrice":"18.50","HDate":"9月01日","LowestPrice":"1.57","LDate":"12月29日","AvgClosingPrice":"4.80"},
{"Year":"114","Code":"089965","Name":"大立光元大53購02","TradeVolume":"36376000","TradeValue":"13754770","Transaction":"403","HighestPrice":"1.06","HDate":"8月07日","LowestPrice":"0.05","LDate":"12月19日","AvgClosingPrice":"0.51"},
{"Year":"114","Code":"089966","Name":"欣興元大53購05","TradeVolume":"14229000","TradeValue":"16703930","Transaction":"396","HighestPrice":"3.33","HDate":"12月10日","LowestPrice":"0.83","LDate":"9月02日","AvgClosingPrice":"1.27"},
{"Year":"114","Code":"089967","Name":"景碩元大51購12","TradeVolume":"14316000","TradeValue":"15125140","Transaction":"296","HighestPrice":"2.71","HDate":"12月09日","LowestPrice":"0.59","LDate":"9月15日","AvgClosingPrice":"1.19"},
{"Year":"114","Code":"089968","Name":"玉晶光元大53購01","TradeVolume":"7538000","TradeValue":"3696030","Transaction":"165","HighestPrice":"0.84","HDate":"8月19日","LowestPrice":"0.10","LDate":"12月12日","AvgClosingPrice":"0.47"},
{"Year":"114","Code":"089969","Name":"聯鈞元大51購11","TradeVolume":"7644000","TradeValue":"12138810","Transaction":"458","HighestPrice":"4.23","HDate":"10月03日","LowestPrice":"1.16","LDate":"8月11日","AvgClosingPrice":"2.17"},
{"Year":"114","Code":"08996P","Name":"臺股指凱基4B售28","TradeVolume":"6578000","TradeValue":"741140","Transaction":"130","HighestPrice":"1.92","HDate":"5月27日","LowestPrice":"0.01","LDate":"11月11日","AvgClosingPrice":"0.32"},
{"Year":"114","Code":"089970","Name":"世芯元大51購50","TradeVolume":"9105000","TradeValue":"5797900","Transaction":"246","HighestPrice":"3.32","HDate":"8月14日","LowestPrice":"0.07","LDate":"12月10日","AvgClosingPrice":"1.14"},
{"Year":"114","Code":"089971","Name":"祥碩元大51購04","TradeVolume":"17850000","TradeValue":"10539430","Transaction":"320","HighestPrice":"1.14","HDate":"8月07日","LowestPrice":"0.20","LDate":"10月13日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"089972","Name":"祥碩元大51購05","TradeVolume":"15363000","TradeValue":"8358760","Transaction":"212","HighestPrice":"0.97","HDate":"8月07日","LowestPrice":"0.10","LDate":"11月03日","AvgClosingPrice":"0.48"},
{"Year":"114","Code":"089973","Name":"瀚宇博元大51購04","TradeVolume":"5329000","TradeValue":"19326580","Transaction":"552","HighestPrice":"7.95","HDate":"9月23日","LowestPrice":"1.33","LDate":"8月08日","AvgClosingPrice":"4.04"},
{"Year":"114","Code":"089974","Name":"亞翔元大53購04","TradeVolume":"5529000","TradeValue":"13448890","Transaction":"390","HighestPrice":"6.40","HDate":"12月15日","LowestPrice":"0.82","LDate":"8月21日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"089975","Name":"台郡元大51購03","TradeVolume":"6353000","TradeValue":"4362340","Transaction":"152","HighestPrice":"1.33","HDate":"8月28日","LowestPrice":"0.28","LDate":"11月04日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"089976","Name":"台郡元大51購04","TradeVolume":"1796000","TradeValue":"1619350","Transaction":"82","HighestPrice":"1.50","HDate":"8月29日","LowestPrice":"0.52","LDate":"11月03日","AvgClosingPrice":"1.07"},
{"Year":"114","Code":"089977","Name":"台郡元大51購05","TradeVolume":"2078000","TradeValue":"2197960","Transaction":"129","HighestPrice":"1.80","HDate":"8月28日","LowestPrice":"0.09","LDate":"12月26日","AvgClosingPrice":"1.18"},
{"Year":"114","Code":"089978","Name":"力積電元大51購04","TradeVolume":"1197000","TradeValue":"1305590","Transaction":"65","HighestPrice":"6.50","HDate":"10月28日","LowestPrice":"0.83","LDate":"8月11日","AvgClosingPrice":"1.88"},
{"Year":"114","Code":"089979","Name":"富世達元大53購04","TradeVolume":"7688000","TradeValue":"14568880","Transaction":"392","HighestPrice":"5.05","HDate":"12月26日","LowestPrice":"1.27","LDate":"8月04日","AvgClosingPrice":"2.44"},
{"Year":"114","Code":"08997P","Name":"臺股指凱基4B售30","TradeVolume":"17414000","TradeValue":"5464400","Transaction":"276","HighestPrice":"2.45","HDate":"6月02日","LowestPrice":"0.02","LDate":"10月16日","AvgClosingPrice":"0.61"},
{"Year":"114","Code":"089980","Name":"南電元大51購18","TradeVolume":"9902000","TradeValue":"13851290","Transaction":"388","HighestPrice":"3.61","HDate":"10月14日","LowestPrice":"0.53","LDate":"8月12日","AvgClosingPrice":"1.70"},
{"Year":"114","Code":"089981","Name":"南電元大56購02","TradeVolume":"9007000","TradeValue":"17925630","Transaction":"553","HighestPrice":"4.43","HDate":"10月16日","LowestPrice":"1.30","LDate":"8月20日","AvgClosingPrice":"2.51"},
{"Year":"114","Code":"089982","Name":"南電元大57購01","TradeVolume":"6035000","TradeValue":"15560280","Transaction":"534","HighestPrice":"4.86","HDate":"11月03日","LowestPrice":"1.21","LDate":"8月15日","AvgClosingPrice":"3.08"},
{"Year":"114","Code":"089983","Name":"T50正2凱基5A購01","TradeVolume":"573000","TradeValue":"1640810","Transaction":"113","HighestPrice":"3.66","HDate":"12月31日","LowestPrice":"1.52","LDate":"8月04日","AvgClosingPrice":"2.92"},
{"Year":"114","Code":"089984","Name":"T50反1凱基56購03","TradeVolume":"1456000","TradeValue":"694560","Transaction":"51","HighestPrice":"1.24","HDate":"8月04日","LowestPrice":"0.20","LDate":"12月31日","AvgClosingPrice":"0.42"},
{"Year":"114","Code":"089985","Name":"道瓊反凱基56購01","TradeVolume":"4245000","TradeValue":"1449460","Transaction":"70","HighestPrice":"0.48","HDate":"8月04日","LowestPrice":"0.14","LDate":"12月29日","AvgClosingPrice":"0.27"},
{"Year":"114","Code":"089986","Name":"群高息凱基51購01","TradeVolume":"4524000","TradeValue":"3844520","Transaction":"94","HighestPrice":"1.00","HDate":"8月14日","LowestPrice":"0.46","LDate":"11月21日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089987","Name":"科技息凱基51購01","TradeVolume":"266000","TradeValue":"215660","Transaction":"37","HighestPrice":"1.25","HDate":"9月24日","LowestPrice":"0.44","LDate":"11月21日","AvgClosingPrice":"0.80"},
{"Year":"114","Code":"089988","Name":"台塑凱基53購02","TradeVolume":"4336000","TradeValue":"3966440","Transaction":"86","HighestPrice":"2.24","HDate":"8月22日","LowestPrice":"0.34","LDate":"12月19日","AvgClosingPrice":"1.08"},
{"Year":"114","Code":"089989","Name":"南亞凱基51購04","TradeVolume":"15468000","TradeValue":"46038630","Transaction":"1001","HighestPrice":"14.50","HDate":"12月03日","LowestPrice":"0.87","LDate":"11月05日","AvgClosingPrice":"3.68"},
{"Year":"114","Code":"08998P","Name":"臺股指凱基54售07","TradeVolume":"3370000","TradeValue":"476230","Transaction":"40","HighestPrice":"1.48","HDate":"5月27日","LowestPrice":"0.09","LDate":"12月19日","AvgClosingPrice":"0.77"},
{"Year":"114","Code":"089990","Name":"台化凱基51購05","TradeVolume":"2814000","TradeValue":"1356450","Transaction":"114","HighestPrice":"1.82","HDate":"8月22日","LowestPrice":"0.03","LDate":"1月10日","AvgClosingPrice":"0.81"},
{"Year":"114","Code":"089991","Name":"中砂凱基51購03","TradeVolume":"2836000","TradeValue":"1425200","Transaction":"70","HighestPrice":"1.45","HDate":"8月29日","LowestPrice":"0.16","LDate":"12月02日","AvgClosingPrice":"0.70"},
{"Year":"114","Code":"089992","Name":"台玻凱基51購07","TradeVolume":"7965000","TradeValue":"21135050","Transaction":"445","HighestPrice":"8.85","HDate":"12月10日","LowestPrice":"1.16","LDate":"7月31日","AvgClosingPrice":"4.32"},
{"Year":"114","Code":"089993","Name":"川湖凱基57購01","TradeVolume":"7365000","TradeValue":"24011020","Transaction":"717","HighestPrice":"6.00","HDate":"11月04日","LowestPrice":"1.96","LDate":"8月05日","AvgClosingPrice":"3.59"},
{"Year":"114","Code":"089994","Name":"光寶科凱基51購02","TradeVolume":"4537000","TradeValue":"8074210","Transaction":"536","HighestPrice":"6.35","HDate":"10月29日","LowestPrice":"0.47","LDate":"12月18日","AvgClosingPrice":"1.84"},
{"Year":"114","Code":"089995","Name":"鴻海凱基53購07","TradeVolume":"3259000","TradeValue":"8038120","Transaction":"482","HighestPrice":"5.70","HDate":"10月31日","LowestPrice":"0.98","LDate":"12月18日","AvgClosingPrice":"2.34"},
{"Year":"114","Code":"089996","Name":"台積電凱基51購31","TradeVolume":"889000","TradeValue":"2943250","Transaction":"108","HighestPrice":"5.35","HDate":"10月30日","LowestPrice":"1.16","LDate":"8月22日","AvgClosingPrice":"3.21"},
{"Year":"114","Code":"089997","Name":"台積電凱基53購32","TradeVolume":"1948000","TradeValue":"4609650","Transaction":"206","HighestPrice":"4.51","HDate":"10月31日","LowestPrice":"1.18","LDate":"8月06日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"089998","Name":"華邦電凱基51購05","TradeVolume":"6626000","TradeValue":"13381320","Transaction":"490","HighestPrice":"35.10","HDate":"11月14日","LowestPrice":"0.41","LDate":"2月10日","AvgClosingPrice":"2.96"},
{"Year":"114","Code":"089999","Name":"智邦凱基53購02","TradeVolume":"3431000","TradeValue":"13635470","Transaction":"385","HighestPrice":"7.50","HDate":"11月04日","LowestPrice":"0.85","LDate":"2月11日","AvgClosingPrice":"3.81"},
{"Year":"114","Code":"08999P","Name":"臺股指凱基54售08","TradeVolume":"349000","TradeValue":"129220","Transaction":"15","HighestPrice":"1.53","HDate":"6月04日","LowestPrice":"0.07","LDate":"12月29日","AvgClosingPrice":"0.63"},
{"Year":"114","Code":"1101","Name":"台泥","TradeVolume":"6274747560","TradeValue":"164694736422","Transaction":"2410885","HighestPrice":"35.45","HDate":"3月12日","LowestPrice":"20.25","LDate":"11月19日","AvgClosingPrice":"26.71"},
{"Year":"114","Code":"1101B","Name":"台泥乙特","TradeVolume":"3142295","TradeValue":"147241292","Transaction":"2670","HighestPrice":"48.40","HDate":"7月01日","LowestPrice":"45.25","LDate":"12月18日","AvgClosingPrice":"46.75"},
{"Year":"114","Code":"1102","Name":"亞泥","TradeVolume":"1962926652","TradeValue":"79934968035","Transaction":"915350","HighestPrice":"47.40","HDate":"4月01日","LowestPrice":"35.00","LDate":"11月05日","AvgClosingPrice":"40.48"},
{"Year":"114","Code":"1103","Name":"嘉泥","TradeVolume":"107052366","TradeValue":"1596818299","Transaction":"80386","HighestPrice":"17.50","HDate":"2月17日","LowestPrice":"12.75","LDate":"11月05日","AvgClosingPrice":"14.71"},
{"Year":"114","Code":"1104","Name":"環泥","TradeVolume":"210118181","TradeValue":"6311906575","Transaction":"159193","HighestPrice":"32.85","HDate":"10月21日","LowestPrice":"25.70","LDate":"4月09日","AvgClosingPrice":"29.37"},
{"Year":"114","Code":"1108","Name":"幸福","TradeVolume":"50071853","TradeValue":"740645217","Transaction":"26159","HighestPrice":"15.60","HDate":"8月19日","LowestPrice":"12.70","LDate":"4月09日","AvgClosingPrice":"14.81"},
{"Year":"114","Code":"1109","Name":"信大","TradeVolume":"26254318","TradeValue":"432934036","Transaction":"30481","HighestPrice":"18.15","HDate":"3月03日","LowestPrice":"15.30","LDate":"11月19日","AvgClosingPrice":"16.51"},
{"Year":"114","Code":"1110","Name":"東泥","TradeVolume":"49495551","TradeValue":"910225681","Transaction":"31983","HighestPrice":"21.30","HDate":"5月22日","LowestPrice":"16.05","LDate":"11月05日","AvgClosingPrice":"18.32"},
{"Year":"114","Code":"1201","Name":"味全","TradeVolume":"77600179","TradeValue":"1255629417","Transaction":"64320","HighestPrice":"18.30","HDate":"3月13日","LowestPrice":"14.50","LDate":"12月30日","AvgClosingPrice":"16.19"},
{"Year":"114","Code":"1203","Name":"味王","TradeVolume":"7593606","TradeValue":"295434082","Transaction":"24155","HighestPrice":"42.80","HDate":"5月06日","LowestPrice":"34.25","LDate":"4月07日","AvgClosingPrice":"39.20"},
{"Year":"114","Code":"1210","Name":"大成","TradeVolume":"593027799","TradeValue":"34180252130","Transaction":"587635","HighestPrice":"66.90","HDate":"6月30日","LowestPrice":"50.10","LDate":"1月13日","AvgClosingPrice":"56.29"},
{"Year":"114","Code":"1213","Name":"大飲","TradeVolume":"6768768","TradeValue":"92145564","Transaction":"5050","HighestPrice":"17.45","HDate":"3月10日","LowestPrice":"9.96","LDate":"12月11日","AvgClosingPrice":"12.86"},
{"Year":"114","Code":"1215","Name":"卜蜂","TradeVolume":"273895295","TradeValue":"34234383906","Transaction":"369981","HighestPrice":"148.00","HDate":"10月23日","LowestPrice":"90.50","LDate":"4月07日","AvgClosingPrice":"118.75"},
{"Year":"114","Code":"1216","Name":"統一","TradeVolume":"2850008597","TradeValue":"225664781299","Transaction":"1646289","HighestPrice":"87.20","HDate":"7月23日","LowestPrice":"73.80","LDate":"4月07日","AvgClosingPrice":"79.19"},
{"Year":"114","Code":"1217","Name":"愛之味","TradeVolume":"149959248","TradeValue":"1670161613","Transaction":"103568","HighestPrice":"12.35","HDate":"3月10日","LowestPrice":"10.10","LDate":"11月21日","AvgClosingPrice":"11.01"},
{"Year":"114","Code":"1218","Name":"泰山","TradeVolume":"228611336","TradeValue":"4620913225","Transaction":"142982","HighestPrice":"22.85","HDate":"5月07日","LowestPrice":"17.85","LDate":"11月21日","AvgClosingPrice":"19.60"},
{"Year":"114","Code":"1219","Name":"福壽","TradeVolume":"94753925","TradeValue":"1401321293","Transaction":"61564","HighestPrice":"17.90","HDate":"5月06日","LowestPrice":"12.75","LDate":"4月08日","AvgClosingPrice":"14.26"},
{"Year":"114","Code":"1220","Name":"台榮","TradeVolume":"66920683","TradeValue":"996691405","Transaction":"49021","HighestPrice":"17.70","HDate":"1月02日","LowestPrice":"12.20","LDate":"12月12日","AvgClosingPrice":"14.07"},
{"Year":"114","Code":"1225","Name":"福懋油","TradeVolume":"139890085","TradeValue":"5547189627","Transaction":"118796","HighestPrice":"55.00","HDate":"2月18日","LowestPrice":"27.85","LDate":"4月02日","AvgClosingPrice":"34.62"},
{"Year":"114","Code":"1227","Name":"佳格","TradeVolume":"147603037","TradeValue":"4903733173","Transaction":"146166","HighestPrice":"38.50","HDate":"5月05日","LowestPrice":"30.00","LDate":"10月03日","AvgClosingPrice":"32.87"},
{"Year":"114","Code":"1229","Name":"聯華","TradeVolume":"364341029","TradeValue":"17309699835","Transaction":"486391","HighestPrice":"53.50","HDate":"2月25日","LowestPrice":"41.00","LDate":"4月08日","AvgClosingPrice":"47.72"},
{"Year":"114","Code":"1231","Name":"聯華食","TradeVolume":"111627348","TradeValue":"14746608304","Transaction":"295625","HighestPrice":"181.00","HDate":"2月21日","LowestPrice":"92.30","LDate":"11月14日","AvgClosingPrice":"130.70"},
{"Year":"114","Code":"1232","Name":"大統益","TradeVolume":"20643598","TradeValue":"3144837299","Transaction":"60534","HighestPrice":"169.00","HDate":"5月06日","LowestPrice":"140.00","LDate":"4月07日","AvgClosingPrice":"149.93"},
{"Year":"114","Code":"1233","Name":"天仁","TradeVolume":"4543670","TradeValue":"147498318","Transaction":"9615","HighestPrice":"37.10","HDate":"3月26日","LowestPrice":"29.35","LDate":"2月03日","AvgClosingPrice":"31.42"},
{"Year":"114","Code":"1234","Name":"黑松","TradeVolume":"30451768","TradeValue":"1210143578","Transaction":"35649","HighestPrice":"42.65","HDate":"5月19日","LowestPrice":"36.35","LDate":"4月07日","AvgClosingPrice":"39.63"},
{"Year":"114","Code":"1235","Name":"興泰","TradeVolume":"5407289","TradeValue":"392178376","Transaction":"14682","HighestPrice":"112.50","HDate":"2月19日","LowestPrice":"44.80","LDate":"12月30日","AvgClosingPrice":"71.30"},
{"Year":"114","Code":"1236","Name":"宏亞","TradeVolume":"11795413","TradeValue":"292122454","Transaction":"24202","HighestPrice":"27.90","HDate":"10月03日","LowestPrice":"20.10","LDate":"4月09日","AvgClosingPrice":"23.02"},
{"Year":"114","Code":"1256","Name":"鮮活果汁-KY","TradeVolume":"11902945","TradeValue":"1779141921","Transaction":"79462","HighestPrice":"199.50","HDate":"9月12日","LowestPrice":"103.00","LDate":"4月09日","AvgClosingPrice":"134.82"},
{"Year":"114","Code":"1301","Name":"台塑","TradeVolume":"5375430707","TradeValue":"205102032907","Transaction":"2710513","HighestPrice":"44.80","HDate":"12月04日","LowestPrice":"31.25","LDate":"1月13日","AvgClosingPrice":"37.66"},
{"Year":"114","Code":"1303","Name":"南亞","TradeVolume":"12225028016","TradeValue":"554794248507","Transaction":"5830193","HighestPrice":"68.40","HDate":"12月04日","LowestPrice":"26.25","LDate":"7月11日","AvgClosingPrice":"37.62"},
{"Year":"114","Code":"1304","Name":"台聚","TradeVolume":"775512071","TradeValue":"8581174425","Transaction":"324226","HighestPrice":"12.85","HDate":"2月17日","LowestPrice":"8.85","LDate":"4月09日","AvgClosingPrice":"10.66"},
{"Year":"114","Code":"1305","Name":"華夏","TradeVolume":"273276837","TradeValue":"3192306440","Transaction":"143089","HighestPrice":"14.00","HDate":"3月10日","LowestPrice":"9.41","LDate":"4月09日","AvgClosingPrice":"11.47"},
{"Year":"114","Code":"1307","Name":"三芳","TradeVolume":"448509882","TradeValue":"17883701335","Transaction":"304095","HighestPrice":"56.20","HDate":"2月25日","LowestPrice":"29.40","LDate":"9月11日","AvgClosingPrice":"36.49"},
{"Year":"114","Code":"1308","Name":"亞聚","TradeVolume":"343213256","TradeValue":"4486620448","Transaction":"187587","HighestPrice":"15.30","HDate":"2月26日","LowestPrice":"10.85","LDate":"4月09日","AvgClosingPrice":"12.85"},
{"Year":"114","Code":"1309","Name":"台達化","TradeVolume":"223682584","TradeValue":"2740532134","Transaction":"147595","HighestPrice":"15.50","HDate":"3月11日","LowestPrice":"9.90","LDate":"6月23日","AvgClosingPrice":"11.81"},
{"Year":"114","Code":"1310","Name":"台苯","TradeVolume":"258180300","TradeValue":"2349938416","Transaction":"157058","HighestPrice":"10.90","HDate":"3月10日","LowestPrice":"7.42","LDate":"4月09日","AvgClosingPrice":"9.04"},
{"Year":"114","Code":"1312","Name":"國喬","TradeVolume":"1060850135","TradeValue":"11354740017","Transaction":"371452","HighestPrice":"13.20","HDate":"5月12日","LowestPrice":"8.37","LDate":"4月09日","AvgClosingPrice":"10.52"},
{"Year":"114","Code":"1312A","Name":"國喬特","TradeVolume":"3314086","TradeValue":"72284341","Transaction":"833","HighestPrice":"24.00","HDate":"5月12日","LowestPrice":"20.60","LDate":"4月07日","AvgClosingPrice":"22.08"},
{"Year":"114","Code":"1313","Name":"聯成","TradeVolume":"714972009","TradeValue":"6939472124","Transaction":"288795","HighestPrice":"11.80","HDate":"12月03日","LowestPrice":"7.26","LDate":"4月09日","AvgClosingPrice":"9.35"},
{"Year":"114","Code":"1314","Name":"中石化","TradeVolume":"4326732097","TradeValue":"34716544817","Transaction":"1095947","HighestPrice":"10.60","HDate":"11月07日","LowestPrice":"6.00","LDate":"4月09日","AvgClosingPrice":"7.43"},
{"Year":"114","Code":"1315","Name":"達新","TradeVolume":"3298533","TradeValue":"218342335","Transaction":"8184","HighestPrice":"70.60","HDate":"3月19日","LowestPrice":"62.50","LDate":"12月30日","AvgClosingPrice":"66.22"},
{"Year":"114","Code":"1316","Name":"上曜","TradeVolume":"2624596948","TradeValue":"42278838595","Transaction":"941016","HighestPrice":"19.80","HDate":"3月28日","LowestPrice":"12.70","LDate":"9月01日","AvgClosingPrice":"14.85"},
{"Year":"114","Code":"1319","Name":"東陽","TradeVolume":"899882239","TradeValue":"101046397263","Transaction":"799726","HighestPrice":"141.50","HDate":"3月21日","LowestPrice":"86.90","LDate":"12月11日","AvgClosingPrice":"108.72"},
{"Year":"114","Code":"1321","Name":"大洋","TradeVolume":"53923784","TradeValue":"1946653781","Transaction":"34608","HighestPrice":"39.35","HDate":"3月17日","LowestPrice":"31.50","LDate":"4月09日","AvgClosingPrice":"36.00"},
{"Year":"114","Code":"1323","Name":"永裕","TradeVolume":"9665211","TradeValue":"205211701","Transaction":"7059","HighestPrice":"25.20","HDate":"2月24日","LowestPrice":"18.15","LDate":"4月09日","AvgClosingPrice":"20.95"},
{"Year":"114","Code":"1324","Name":"地球","TradeVolume":"18918470","TradeValue":"216962051","Transaction":"35697","HighestPrice":"13.00","HDate":"3月06日","LowestPrice":"10.20","LDate":"12月31日","AvgClosingPrice":"11.38"},
{"Year":"114","Code":"1325","Name":"恆大","TradeVolume":"537595184","TradeValue":"19410790018","Transaction":"332818","HighestPrice":"43.50","HDate":"6月02日","LowestPrice":"20.55","LDate":"4月09日","AvgClosingPrice":"30.29"},
{"Year":"114","Code":"1326","Name":"台化","TradeVolume":"4029301802","TradeValue":"115971899712","Transaction":"1752718","HighestPrice":"36.50","HDate":"12月02日","LowestPrice":"21.75","LDate":"6月23日","AvgClosingPrice":"27.91"},
{"Year":"114","Code":"1337","Name":"再生-KY","TradeVolume":"86880775","TradeValue":"493796288","Transaction":"60688","HighestPrice":"7.03","HDate":"2月14日","LowestPrice":"4.60","LDate":"4月09日","AvgClosingPrice":"5.61"},
{"Year":"114","Code":"1338","Name":"廣華-KY","TradeVolume":"20537848","TradeValue":"503233582","Transaction":"29209","HighestPrice":"30.70","HDate":"3月19日","LowestPrice":"20.00","LDate":"11月11日","AvgClosingPrice":"24.13"},
{"Year":"114","Code":"1339","Name":"昭輝","TradeVolume":"14791048","TradeValue":"718261971","Transaction":"28212","HighestPrice":"59.70","HDate":"3月21日","LowestPrice":"40.10","LDate":"9月26日","AvgClosingPrice":"49.43"},
{"Year":"114","Code":"1340","Name":"勝悅-KY","TradeVolume":"56464964","TradeValue":"411482425","Transaction":"68773","HighestPrice":"9.32","HDate":"2月27日","LowestPrice":"5.45","LDate":"9月12日","AvgClosingPrice":"7.31"},
{"Year":"114","Code":"1341","Name":"富林-KY","TradeVolume":"2292872","TradeValue":"149149286","Transaction":"4356","HighestPrice":"75.00","HDate":"3月20日","LowestPrice":"55.20","LDate":"9月11日","AvgClosingPrice":"64.39"},
{"Year":"114","Code":"1342","Name":"八貫","TradeVolume":"51967364","TradeValue":"4885007276","Transaction":"81362","HighestPrice":"114.50","HDate":"2月11日","LowestPrice":"77.20","LDate":"4月09日","AvgClosingPrice":"91.55"},
{"Year":"114","Code":"1402","Name":"遠東新","TradeVolume":"2265778451","TradeValue":"69206922156","Transaction":"915006","HighestPrice":"36.35","HDate":"5月05日","LowestPrice":"26.25","LDate":"11月05日","AvgClosingPrice":"30.30"},
{"Year":"114","Code":"1409","Name":"新纖","TradeVolume":"1419559830","TradeValue":"21632519563","Transaction":"512509","HighestPrice":"19.20","HDate":"8月19日","LowestPrice":"10.80","LDate":"4月09日","AvgClosingPrice":"13.96"},
{"Year":"114","Code":"1410","Name":"南染","TradeVolume":"6998699","TradeValue":"252283242","Transaction":"7251","HighestPrice":"41.05","HDate":"6月03日","LowestPrice":"30.50","LDate":"4月09日","AvgClosingPrice":"35.28"},
{"Year":"114","Code":"1413","Name":"宏洲","TradeVolume":"17847996","TradeValue":"204441560","Transaction":"7881","HighestPrice":"12.60","HDate":"3月26日","LowestPrice":"9.81","LDate":"11月05日","AvgClosingPrice":"11.21"},
{"Year":"114","Code":"1414","Name":"東和","TradeVolume":"114659336","TradeValue":"2217205652","Transaction":"86873","HighestPrice":"25.95","HDate":"2月10日","LowestPrice":"14.95","LDate":"4月09日","AvgClosingPrice":"19.24"},
{"Year":"114","Code":"1416","Name":"廣豐","TradeVolume":"56590564","TradeValue":"683517653","Transaction":"39164","HighestPrice":"13.60","HDate":"5月05日","LowestPrice":"10.50","LDate":"4月09日","AvgClosingPrice":"11.98"},
{"Year":"114","Code":"1417","Name":"嘉裕","TradeVolume":"36931878","TradeValue":"314304622","Transaction":"43461","HighestPrice":"9.70","HDate":"1月02日","LowestPrice":"7.06","LDate":"4月09日","AvgClosingPrice":"8.46"},
{"Year":"114","Code":"1418","Name":"東華","TradeVolume":"6905489","TradeValue":"156993295","Transaction":"17050","HighestPrice":"29.95","HDate":"1月02日","LowestPrice":"19.00","LDate":"12月17日","AvgClosingPrice":"22.50"},
{"Year":"114","Code":"1419","Name":"新紡","TradeVolume":"166378051","TradeValue":"10390951075","Transaction":"152952","HighestPrice":"83.50","HDate":"5月27日","LowestPrice":"36.40","LDate":"4月09日","AvgClosingPrice":"54.21"},
{"Year":"114","Code":"1423","Name":"利華","TradeVolume":"6224970","TradeValue":"229652093","Transaction":"12149","HighestPrice":"40.35","HDate":"11月19日","LowestPrice":"31.90","LDate":"4月09日","AvgClosingPrice":"37.09"},
{"Year":"114","Code":"1432","Name":"大魯閣","TradeVolume":"61604675","TradeValue":"1160968005","Transaction":"112108","HighestPrice":"22.35","HDate":"2月21日","LowestPrice":"14.10","LDate":"4月09日","AvgClosingPrice":"17.87"},
{"Year":"114","Code":"1434","Name":"福懋","TradeVolume":"370381241","TradeValue":"6106445716","Transaction":"227770","HighestPrice":"19.85","HDate":"3月18日","LowestPrice":"14.40","LDate":"11月05日","AvgClosingPrice":"16.64"},
{"Year":"114","Code":"1435","Name":"中福","TradeVolume":"2178966","TradeValue":"68316142","Transaction":"7882","HighestPrice":"43.00","HDate":"3月28日","LowestPrice":"21.60","LDate":"12月29日","AvgClosingPrice":"31.12"},
{"Year":"114","Code":"1436","Name":"華友聯","TradeVolume":"100760496","TradeValue":"10914767436","Transaction":"156310","HighestPrice":"154.00","HDate":"2月24日","LowestPrice":"60.00","LDate":"12月18日","AvgClosingPrice":"98.63"},
{"Year":"114","Code":"1437","Name":"勤益控","TradeVolume":"43320041","TradeValue":"1354574854","Transaction":"26001","HighestPrice":"35.35","HDate":"2月13日","LowestPrice":"28.00","LDate":"4月09日","AvgClosingPrice":"32.46"},
{"Year":"114","Code":"1438","Name":"三地開發","TradeVolume":"34226718","TradeValue":"1472350097","Transaction":"20649","HighestPrice":"59.60","HDate":"1月06日","LowestPrice":"32.80","LDate":"4月09日","AvgClosingPrice":"41.33"},
{"Year":"114","Code":"1439","Name":"雋揚","TradeVolume":"5814193","TradeValue":"175486450","Transaction":"6390","HighestPrice":"34.25","HDate":"3月18日","LowestPrice":"26.25","LDate":"4月08日","AvgClosingPrice":"30.09"},
{"Year":"114","Code":"1440","Name":"南紡","TradeVolume":"361133247","TradeValue":"4932191789","Transaction":"175718","HighestPrice":"15.30","HDate":"5月27日","LowestPrice":"10.50","LDate":"4月09日","AvgClosingPrice":"13.52"},
{"Year":"114","Code":"1441","Name":"大東","TradeVolume":"5881079","TradeValue":"71225376","Transaction":"22691","HighestPrice":"14.80","HDate":"2月17日","LowestPrice":"10.35","LDate":"12月31日","AvgClosingPrice":"12.11"},
{"Year":"114","Code":"1442","Name":"名軒","TradeVolume":"317858005","TradeValue":"17785201129","Transaction":"256505","HighestPrice":"88.00","HDate":"2月19日","LowestPrice":"26.85","LDate":"12月22日","AvgClosingPrice":"61.87"},
{"Year":"114","Code":"1443","Name":"立益物流","TradeVolume":"3778713","TradeValue":"112295075","Transaction":"7724","HighestPrice":"32.50","HDate":"7月03日","LowestPrice":"26.35","LDate":"10月31日","AvgClosingPrice":"29.62"},
{"Year":"114","Code":"1444","Name":"力麗","TradeVolume":"181412286","TradeValue":"1272433364","Transaction":"106904","HighestPrice":"8.86","HDate":"2月21日","LowestPrice":"5.92","LDate":"11月25日","AvgClosingPrice":"7.06"},
{"Year":"114","Code":"1445","Name":"大宇","TradeVolume":"20494462","TradeValue":"314966196","Transaction":"12410","HighestPrice":"17.65","HDate":"3月05日","LowestPrice":"11.45","LDate":"4月09日","AvgClosingPrice":"15.00"},
{"Year":"114","Code":"1446","Name":"宏和","TradeVolume":"95784196","TradeValue":"2826553435","Transaction":"64281","HighestPrice":"46.50","HDate":"2月25日","LowestPrice":"17.40","LDate":"11月24日","AvgClosingPrice":"25.93"},
{"Year":"114","Code":"1447","Name":"力鵬","TradeVolume":"162004309","TradeValue":"1013358704","Transaction":"81452","HighestPrice":"7.39","HDate":"2月25日","LowestPrice":"5.20","LDate":"11月21日","AvgClosingPrice":"6.16"},
{"Year":"114","Code":"1449","Name":"佳和","TradeVolume":"201287267","TradeValue":"3013067676","Transaction":"121478","HighestPrice":"23.65","HDate":"1月06日","LowestPrice":"9.90","LDate":"11月21日","AvgClosingPrice":"13.77"},
{"Year":"114","Code":"1451","Name":"年興","TradeVolume":"56826314","TradeValue":"1109048921","Transaction":"39946","HighestPrice":"23.10","HDate":"3月21日","LowestPrice":"16.30","LDate":"4月09日","AvgClosingPrice":"18.66"},
{"Year":"114","Code":"1452","Name":"宏益","TradeVolume":"22207196","TradeValue":"284616583","Transaction":"26082","HighestPrice":"15.45","HDate":"1月03日","LowestPrice":"11.05","LDate":"7月08日","AvgClosingPrice":"12.86"},
{"Year":"114","Code":"1453","Name":"大將","TradeVolume":"36761100","TradeValue":"553337967","Transaction":"45510","HighestPrice":"18.70","HDate":"2月12日","LowestPrice":"11.80","LDate":"12月11日","AvgClosingPrice":"14.04"},
{"Year":"114","Code":"1454","Name":"台富","TradeVolume":"19961090","TradeValue":"305144535","Transaction":"26019","HighestPrice":"17.90","HDate":"1月17日","LowestPrice":"12.55","LDate":"12月16日","AvgClosingPrice":"14.59"},
{"Year":"114","Code":"1455","Name":"集盛","TradeVolume":"102973926","TradeValue":"919205997","Transaction":"65102","HighestPrice":"10.65","HDate":"2月21日","LowestPrice":"7.54","LDate":"11月27日","AvgClosingPrice":"8.96"},
{"Year":"114","Code":"1456","Name":"怡華","TradeVolume":"15158341","TradeValue":"207574588","Transaction":"11187","HighestPrice":"17.65","HDate":"2月25日","LowestPrice":"11.00","LDate":"4月09日","AvgClosingPrice":"13.45"},
{"Year":"114","Code":"1457","Name":"宜進","TradeVolume":"32386744","TradeValue":"587211866","Transaction":"23319","HighestPrice":"21.00","HDate":"3月10日","LowestPrice":"15.55","LDate":"12月29日","AvgClosingPrice":"17.64"},
{"Year":"114","Code":"1459","Name":"聯發","TradeVolume":"71897755","TradeValue":"874069868","Transaction":"39827","HighestPrice":"14.75","HDate":"2月27日","LowestPrice":"9.05","LDate":"1月15日","AvgClosingPrice":"11.56"},
{"Year":"114","Code":"1460","Name":"宏遠","TradeVolume":"144976414","TradeValue":"953400938","Transaction":"53214","HighestPrice":"7.96","HDate":"3月20日","LowestPrice":"5.46","LDate":"11月05日","AvgClosingPrice":"6.53"},
{"Year":"114","Code":"1463","Name":"強盛新","TradeVolume":"116360947","TradeValue":"2953447648","Transaction":"115412","HighestPrice":"31.20","HDate":"3月17日","LowestPrice":"16.50","LDate":"10月27日","AvgClosingPrice":"21.58"},
{"Year":"114","Code":"1464","Name":"得力","TradeVolume":"256900553","TradeValue":"3956345588","Transaction":"148798","HighestPrice":"19.85","HDate":"3月07日","LowestPrice":"10.60","LDate":"11月05日","AvgClosingPrice":"13.58"},
{"Year":"114","Code":"1465","Name":"偉全","TradeVolume":"22978491","TradeValue":"311607148","Transaction":"30050","HighestPrice":"15.05","HDate":"3月20日","LowestPrice":"12.35","LDate":"12月26日","AvgClosingPrice":"13.52"},
{"Year":"114","Code":"1466","Name":"聚隆","TradeVolume":"172201996","TradeValue":"2849713165","Transaction":"87612","HighestPrice":"19.70","HDate":"3月18日","LowestPrice":"11.50","LDate":"2月03日","AvgClosingPrice":"15.25"},
{"Year":"114","Code":"1467","Name":"南緯","TradeVolume":"38830719","TradeValue":"326929501","Transaction":"29388","HighestPrice":"10.75","HDate":"2月24日","LowestPrice":"6.93","LDate":"11月05日","AvgClosingPrice":"8.40"},
{"Year":"114","Code":"1468","Name":"昶和","TradeVolume":"10543329","TradeValue":"138462083","Transaction":"7547","HighestPrice":"14.90","HDate":"3月03日","LowestPrice":"11.15","LDate":"10月23日","AvgClosingPrice":"13.24"},
{"Year":"114","Code":"1470","Name":"大統新創","TradeVolume":"3859197","TradeValue":"91659811","Transaction":"3432","HighestPrice":"27.60","HDate":"5月05日","LowestPrice":"19.55","LDate":"8月27日","AvgClosingPrice":"22.48"},
{"Year":"114","Code":"1471","Name":"首利","TradeVolume":"66333026","TradeValue":"701306714","Transaction":"50222","HighestPrice":"13.55","HDate":"2月17日","LowestPrice":"8.20","LDate":"11月18日","AvgClosingPrice":"10.48"},
{"Year":"114","Code":"1472","Name":"三洋實業","TradeVolume":"22746500","TradeValue":"2127563469","Transaction":"30081","HighestPrice":"112.00","HDate":"4月30日","LowestPrice":"62.90","LDate":"1月02日","AvgClosingPrice":"89.80"},
{"Year":"114","Code":"1473","Name":"台南","TradeVolume":"62479521","TradeValue":"1903127344","Transaction":"61889","HighestPrice":"38.75","HDate":"3月21日","LowestPrice":"23.30","LDate":"11月25日","AvgClosingPrice":"29.25"},
{"Year":"114","Code":"1474","Name":"弘裕","TradeVolume":"37395145","TradeValue":"478810389","Transaction":"30165","HighestPrice":"14.50","HDate":"3月04日","LowestPrice":"10.45","LDate":"4月09日","AvgClosingPrice":"12.41"},
{"Year":"114","Code":"1475","Name":"業旺","TradeVolume":"14197142","TradeValue":"601865982","Transaction":"15443","HighestPrice":"60.80","HDate":"3月12日","LowestPrice":"29.95","LDate":"12月30日","AvgClosingPrice":"42.72"},
{"Year":"114","Code":"1476","Name":"儒鴻","TradeVolume":"206440604","TradeValue":"88392413372","Transaction":"292473","HighestPrice":"569.00","HDate":"2月25日","LowestPrice":"320.00","LDate":"4月11日","AvgClosingPrice":"436.67"},
{"Year":"114","Code":"1477","Name":"聚陽","TradeVolume":"414268442","TradeValue":"118618906800","Transaction":"744086","HighestPrice":"395.00","HDate":"2月21日","LowestPrice":"222.00","LDate":"6月23日","AvgClosingPrice":"292.02"},
{"Year":"114","Code":"1503","Name":"士電","TradeVolume":"821677648","TradeValue":"151085237080","Transaction":"995220","HighestPrice":"223.00","HDate":"2月21日","LowestPrice":"113.50","LDate":"4月09日","AvgClosingPrice":"175.32"},
{"Year":"114","Code":"1504","Name":"東元","TradeVolume":"6153277475","TradeValue":"539686981562","Transaction":"3651224","HighestPrice":"127.50","HDate":"10月21日","LowestPrice":"41.90","LDate":"4月08日","AvgClosingPrice":"67.01"},
{"Year":"114","Code":"1506","Name":"正道","TradeVolume":"44119105","TradeValue":"560674868","Transaction":"24038","HighestPrice":"14.95","HDate":"9月01日","LowestPrice":"10.65","LDate":"4月09日","AvgClosingPrice":"12.27"},
{"Year":"114","Code":"1512","Name":"瑞利","TradeVolume":"18814688","TradeValue":"151994088","Transaction":"16057","HighestPrice":"10.20","HDate":"5月19日","LowestPrice":"5.66","LDate":"4月09日","AvgClosingPrice":"7.70"},
{"Year":"114","Code":"1513","Name":"中興電","TradeVolume":"1426224017","TradeValue":"217779363249","Transaction":"1377504","HighestPrice":"174.50","HDate":"9月01日","LowestPrice":"104.00","LDate":"4月09日","AvgClosingPrice":"152.27"},
{"Year":"114","Code":"1514","Name":"亞力","TradeVolume":"1080365058","TradeValue":"117055578193","Transaction":"933036","HighestPrice":"123.00","HDate":"2月24日","LowestPrice":"77.40","LDate":"4月09日","AvgClosingPrice":"103.29"},
{"Year":"114","Code":"1515","Name":"力山","TradeVolume":"100998084","TradeValue":"3154958694","Transaction":"81485","HighestPrice":"37.50","HDate":"2月27日","LowestPrice":"23.60","LDate":"4月11日","AvgClosingPrice":"30.16"},
{"Year":"114","Code":"1516","Name":"川飛","TradeVolume":"26441330","TradeValue":"476367178","Transaction":"32355","HighestPrice":"24.60","HDate":"12月30日","LowestPrice":"13.10","LDate":"4月09日","AvgClosingPrice":"16.90"},
{"Year":"114","Code":"1517","Name":"利奇","TradeVolume":"79690043","TradeValue":"982974449","Transaction":"70934","HighestPrice":"15.05","HDate":"10月14日","LowestPrice":"9.86","LDate":"4月09日","AvgClosingPrice":"11.71"},
{"Year":"114","Code":"1519","Name":"華城","TradeVolume":"1131255258","TradeValue":"674287842901","Transaction":"2010049","HighestPrice":"856.00","HDate":"12月15日","LowestPrice":"320.00","LDate":"4月11日","AvgClosingPrice":"582.39"},
{"Year":"114","Code":"1521","Name":"大億","TradeVolume":"8567346","TradeValue":"229024516","Transaction":"10820","HighestPrice":"31.40","HDate":"4月28日","LowestPrice":"21.40","LDate":"4月09日","AvgClosingPrice":"26.19"},
{"Year":"114","Code":"1522","Name":"堤維西","TradeVolume":"407777766","TradeValue":"20722284342","Transaction":"350030","HighestPrice":"67.50","HDate":"2月05日","LowestPrice":"38.35","LDate":"8月08日","AvgClosingPrice":"49.12"},
{"Year":"114","Code":"1522A","Name":"堤維西甲特","TradeVolume":"869573","TradeValue":"41969548","Transaction":"958","HighestPrice":"50.00","HDate":"7月16日","LowestPrice":"45.25","LDate":"4月07日","AvgClosingPrice":"48.48"},
{"Year":"114","Code":"1524","Name":"耿鼎","TradeVolume":"713451872","TradeValue":"25334891197","Transaction":"469938","HighestPrice":"45.75","HDate":"3月21日","LowestPrice":"26.30","LDate":"10月20日","AvgClosingPrice":"31.95"},
{"Year":"114","Code":"1525","Name":"江申","TradeVolume":"8489869","TradeValue":"544767419","Transaction":"13316","HighestPrice":"72.00","HDate":"9月15日","LowestPrice":"54.10","LDate":"4月09日","AvgClosingPrice":"63.44"},
{"Year":"114","Code":"1526","Name":"日馳","TradeVolume":"23488737","TradeValue":"459201043","Transaction":"30903","HighestPrice":"26.50","HDate":"3月12日","LowestPrice":"15.35","LDate":"10月08日","AvgClosingPrice":"20.07"},
{"Year":"114","Code":"1527","Name":"鑽全","TradeVolume":"58815512","TradeValue":"2167196491","Transaction":"68167","HighestPrice":"44.60","HDate":"2月27日","LowestPrice":"31.15","LDate":"8月20日","AvgClosingPrice":"36.66"},
{"Year":"114","Code":"1528","Name":"恩德","TradeVolume":"1460253546","TradeValue":"25828952891","Transaction":"671038","HighestPrice":"25.00","HDate":"12月31日","LowestPrice":"11.15","LDate":"4月11日","AvgClosingPrice":"14.94"},
{"Year":"114","Code":"1529","Name":"樂事綠能","TradeVolume":"288635932","TradeValue":"7499603967","Transaction":"209252","HighestPrice":"31.10","HDate":"5月19日","LowestPrice":"18.10","LDate":"4月09日","AvgClosingPrice":"24.01"},
{"Year":"114","Code":"1530","Name":"亞崴","TradeVolume":"15611622","TradeValue":"475956211","Transaction":"29932","HighestPrice":"35.00","HDate":"2月27日","LowestPrice":"24.40","LDate":"4月09日","AvgClosingPrice":"29.27"},
{"Year":"114","Code":"1531","Name":"高林股","TradeVolume":"29327293","TradeValue":"371890929","Transaction":"29380","HighestPrice":"14.60","HDate":"2月24日","LowestPrice":"10.45","LDate":"4月09日","AvgClosingPrice":"12.46"},
{"Year":"114","Code":"1532","Name":"勤美","TradeVolume":"258616911","TradeValue":"7237077380","Transaction":"151619","HighestPrice":"33.30","HDate":"3月06日","LowestPrice":"23.25","LDate":"4月09日","AvgClosingPrice":"27.37"},
{"Year":"114","Code":"1533","Name":"車王電","TradeVolume":"31788262","TradeValue":"1063847785","Transaction":"36166","HighestPrice":"43.95","HDate":"1月08日","LowestPrice":"25.50","LDate":"4月11日","AvgClosingPrice":"32.70"},
{"Year":"114","Code":"1535","Name":"中宇","TradeVolume":"11338261","TradeValue":"640994329","Transaction":"17075","HighestPrice":"62.50","HDate":"2月24日","LowestPrice":"48.85","LDate":"4月09日","AvgClosingPrice":"56.47"},
{"Year":"114","Code":"1536","Name":"和大","TradeVolume":"1904362028","TradeValue":"134972162194","Transaction":"1399205","HighestPrice":"90.90","HDate":"2月24日","LowestPrice":"46.50","LDate":"4月11日","AvgClosingPrice":"62.52"},
{"Year":"114","Code":"1537","Name":"廣隆","TradeVolume":"33551959","TradeValue":"4658482202","Transaction":"47442","HighestPrice":"157.50","HDate":"3月21日","LowestPrice":"120.00","LDate":"11月11日","AvgClosingPrice":"138.38"},
{"Year":"114","Code":"1538","Name":"正峰","TradeVolume":"1926451","TradeValue":"53069048","Transaction":"4397","HighestPrice":"32.60","HDate":"2月21日","LowestPrice":"22.50","LDate":"4月09日","AvgClosingPrice":"27.30"},
{"Year":"114","Code":"1539","Name":"巨庭","TradeVolume":"48250783","TradeValue":"1011268488","Transaction":"32941","HighestPrice":"26.75","HDate":"2月12日","LowestPrice":"15.80","LDate":"4月11日","AvgClosingPrice":"19.38"},
{"Year":"114","Code":"1540","Name":"喬福","TradeVolume":"305234024","TradeValue":"10655601299","Transaction":"215556","HighestPrice":"42.80","HDate":"2月27日","LowestPrice":"20.80","LDate":"11月24日","AvgClosingPrice":"28.46"},
{"Year":"114","Code":"1541","Name":"錩泰","TradeVolume":"12525413","TradeValue":"355124588","Transaction":"11368","HighestPrice":"34.00","HDate":"3月11日","LowestPrice":"20.15","LDate":"4月09日","AvgClosingPrice":"26.36"},
{"Year":"114","Code":"1558","Name":"伸興","TradeVolume":"22106439","TradeValue":"2230105945","Transaction":"43016","HighestPrice":"116.00","HDate":"1月06日","LowestPrice":"88.70","LDate":"10月14日","AvgClosingPrice":"99.96"},
{"Year":"114","Code":"1560","Name":"中砂","TradeVolume":"748811945","TradeValue":"234284600469","Transaction":"1249234","HighestPrice":"414.00","HDate":"12月31日","LowestPrice":"165.00","LDate":"4月11日","AvgClosingPrice":"300.00"},
{"Year":"114","Code":"1563","Name":"巧新","TradeVolume":"122277078","TradeValue":"6887910700","Transaction":"130783","HighestPrice":"70.50","HDate":"3月17日","LowestPrice":"39.55","LDate":"12月16日","AvgClosingPrice":"53.85"},
{"Year":"114","Code":"1568","Name":"倉佑","TradeVolume":"25462412","TradeValue":"616281951","Transaction":"32553","HighestPrice":"28.80","HDate":"3月24日","LowestPrice":"19.85","LDate":"4月09日","AvgClosingPrice":"24.16"},
{"Year":"114","Code":"1582","Name":"信錦","TradeVolume":"166798203","TradeValue":"13203604019","Transaction":"193738","HighestPrice":"107.50","HDate":"2月17日","LowestPrice":"63.80","LDate":"12月16日","AvgClosingPrice":"77.58"},
{"Year":"114","Code":"1583","Name":"程泰","TradeVolume":"9339751","TradeValue":"545450468","Transaction":"12947","HighestPrice":"70.00","HDate":"1月03日","LowestPrice":"41.65","LDate":"11月21日","AvgClosingPrice":"54.62"},
{"Year":"114","Code":"1587","Name":"吉茂","TradeVolume":"195937156","TradeValue":"8349651150","Transaction":"199358","HighestPrice":"59.00","HDate":"12月23日","LowestPrice":"22.65","LDate":"4月09日","AvgClosingPrice":"35.34"},
{"Year":"114","Code":"1589","Name":"永冠-KY","TradeVolume":"149225503","TradeValue":"3473974734","Transaction":"152425","HighestPrice":"41.60","HDate":"3月13日","LowestPrice":"16.60","LDate":"12月30日","AvgClosingPrice":"26.53"},
{"Year":"114","Code":"1590","Name":"亞德客-KY","TradeVolume":"210741089","TradeValue":"184344609392","Transaction":"319390","HighestPrice":"1040.00","HDate":"3月19日","LowestPrice":"675.00","LDate":"4月09日","AvgClosingPrice":"876.64"},
{"Year":"114","Code":"1597","Name":"直得","TradeVolume":"524709476","TradeValue":"52489565696","Transaction":"459075","HighestPrice":"131.00","HDate":"1月02日","LowestPrice":"61.20","LDate":"4月09日","AvgClosingPrice":"85.29"},
{"Year":"114","Code":"1598","Name":"岱宇","TradeVolume":"106290311","TradeValue":"2745308935","Transaction":"87862","HighestPrice":"33.95","HDate":"2月24日","LowestPrice":"19.85","LDate":"4月09日","AvgClosingPrice":"24.03"},
{"Year":"114","Code":"1603","Name":"華電","TradeVolume":"117693880","TradeValue":"4487967911","Transaction":"104506","HighestPrice":"42.20","HDate":"6月19日","LowestPrice":"25.75","LDate":"4月09日","AvgClosingPrice":"37.40"},
{"Year":"114","Code":"1604","Name":"聲寶","TradeVolume":"55166092","TradeValue":"1430047193","Transaction":"59806","HighestPrice":"28.70","HDate":"3月10日","LowestPrice":"24.30","LDate":"12月31日","AvgClosingPrice":"25.89"},
{"Year":"114","Code":"1605","Name":"華新","TradeVolume":"11314860736","TradeValue":"316004383649","Transaction":"4259393","HighestPrice":"35.35","HDate":"11月14日","LowestPrice":"17.80","LDate":"4月09日","AvgClosingPrice":"24.66"},
{"Year":"114","Code":"1608","Name":"華榮","TradeVolume":"1513768476","TradeValue":"49240495028","Transaction":"867948","HighestPrice":"41.90","HDate":"11月05日","LowestPrice":"18.95","LDate":"4月09日","AvgClosingPrice":"28.74"},
{"Year":"114","Code":"1609","Name":"大亞","TradeVolume":"1630375001","TradeValue":"66294407469","Transaction":"1177419","HighestPrice":"47.15","HDate":"2月21日","LowestPrice":"29.00","LDate":"4月11日","AvgClosingPrice":"39.37"},
{"Year":"114","Code":"1611","Name":"中電","TradeVolume":"135223959","TradeValue":"1854860653","Transaction":"102483","HighestPrice":"16.95","HDate":"3月20日","LowestPrice":"11.05","LDate":"4月09日","AvgClosingPrice":"13.55"},
{"Year":"114","Code":"1612","Name":"宏泰","TradeVolume":"440467574","TradeValue":"16166411641","Transaction":"310653","HighestPrice":"40.95","HDate":"11月04日","LowestPrice":"26.50","LDate":"4月09日","AvgClosingPrice":"35.05"},
{"Year":"114","Code":"1614","Name":"三洋電","TradeVolume":"19197098","TradeValue":"728379921","Transaction":"13232","HighestPrice":"40.80","HDate":"3月26日","LowestPrice":"33.70","LDate":"11月18日","AvgClosingPrice":"37.67"},
{"Year":"114","Code":"1615","Name":"大山","TradeVolume":"26258677","TradeValue":"1362712488","Transaction":"40979","HighestPrice":"61.50","HDate":"3月26日","LowestPrice":"45.05","LDate":"10月27日","AvgClosingPrice":"52.09"},
{"Year":"114","Code":"1616","Name":"億泰","TradeVolume":"1224720244","TradeValue":"42774337001","Transaction":"742634","HighestPrice":"44.85","HDate":"6月18日","LowestPrice":"16.80","LDate":"1月13日","AvgClosingPrice":"29.38"},
{"Year":"114","Code":"1617","Name":"榮星","TradeVolume":"85175345","TradeValue":"1498274918","Transaction":"68857","HighestPrice":"21.70","HDate":"3月28日","LowestPrice":"13.55","LDate":"4月09日","AvgClosingPrice":"16.08"},
{"Year":"114","Code":"1618","Name":"合機","TradeVolume":"791063970","TradeValue":"38014399081","Transaction":"559019","HighestPrice":"54.80","HDate":"2月21日","LowestPrice":"31.40","LDate":"4月11日","AvgClosingPrice":"45.59"},
{"Year":"114","Code":"1626","Name":"艾美特-KY","TradeVolume":"23253978","TradeValue":"283783928","Transaction":"25020","HighestPrice":"14.40","HDate":"2月19日","LowestPrice":"10.65","LDate":"7月09日","AvgClosingPrice":"12.36"},
{"Year":"114","Code":"1702","Name":"南僑","TradeVolume":"135553332","TradeValue":"5902452346","Transaction":"133054","HighestPrice":"51.60","HDate":"2月17日","LowestPrice":"37.00","LDate":"11月26日","AvgClosingPrice":"43.23"},
{"Year":"114","Code":"1707","Name":"葡萄王","TradeVolume":"35975004","TradeValue":"4818302274","Transaction":"81434","HighestPrice":"152.00","HDate":"2月06日","LowestPrice":"119.50","LDate":"7月10日","AvgClosingPrice":"133.39"},
{"Year":"114","Code":"1708","Name":"東鹼","TradeVolume":"345450535","TradeValue":"12230632101","Transaction":"254559","HighestPrice":"43.50","HDate":"3月12日","LowestPrice":"28.55","LDate":"4月09日","AvgClosingPrice":"33.52"},
{"Year":"114","Code":"1709","Name":"和益","TradeVolume":"80259037","TradeValue":"1471826222","Transaction":"66477","HighestPrice":"22.10","HDate":"3月06日","LowestPrice":"15.80","LDate":"4月09日","AvgClosingPrice":"18.08"},
{"Year":"114","Code":"1710","Name":"東聯","TradeVolume":"408423157","TradeValue":"5745563958","Transaction":"189700","HighestPrice":"17.95","HDate":"3月07日","LowestPrice":"11.10","LDate":"7月11日","AvgClosingPrice":"13.11"},
{"Year":"114","Code":"1711","Name":"永光","TradeVolume":"829889746","TradeValue":"15860504836","Transaction":"412499","HighestPrice":"22.40","HDate":"5月28日","LowestPrice":"14.25","LDate":"4月09日","AvgClosingPrice":"18.47"},
{"Year":"114","Code":"1712","Name":"興農","TradeVolume":"137300925","TradeValue":"5908770556","Transaction":"135232","HighestPrice":"48.05","HDate":"3月03日","LowestPrice":"37.40","LDate":"4月08日","AvgClosingPrice":"42.90"},
{"Year":"114","Code":"1713","Name":"國化","TradeVolume":"65308718","TradeValue":"3381758520","Transaction":"56939","HighestPrice":"59.40","HDate":"3月18日","LowestPrice":"42.15","LDate":"12月15日","AvgClosingPrice":"50.48"},
{"Year":"114","Code":"1714","Name":"和桐","TradeVolume":"293815360","TradeValue":"2397357299","Transaction":"123341","HighestPrice":"8.94","HDate":"5月05日","LowestPrice":"7.24","LDate":"4月09日","AvgClosingPrice":"8.08"},
{"Year":"114","Code":"1717","Name":"長興","TradeVolume":"1806524624","TradeValue":"71153599732","Transaction":"974906","HighestPrice":"48.50","HDate":"9月02日","LowestPrice":"23.55","LDate":"4月09日","AvgClosingPrice":"32.33"},
{"Year":"114","Code":"1718","Name":"中纖","TradeVolume":"772515102","TradeValue":"5306347310","Transaction":"258270","HighestPrice":"7.74","HDate":"3月03日","LowestPrice":"5.55","LDate":"4月09日","AvgClosingPrice":"6.72"},
{"Year":"114","Code":"1720","Name":"生達","TradeVolume":"60641437","TradeValue":"3565145327","Transaction":"74281","HighestPrice":"64.90","HDate":"12月05日","LowestPrice":"51.20","LDate":"4月09日","AvgClosingPrice":"58.69"},
{"Year":"114","Code":"1721","Name":"三晃","TradeVolume":"311712980","TradeValue":"4224286579","Transaction":"185025","HighestPrice":"18.00","HDate":"12月31日","LowestPrice":"9.90","LDate":"4月09日","AvgClosingPrice":"12.88"},
{"Year":"114","Code":"1722","Name":"台肥","TradeVolume":"461127668","TradeValue":"23758002988","Transaction":"334329","HighestPrice":"61.80","HDate":"5月05日","LowestPrice":"45.30","LDate":"4月09日","AvgClosingPrice":"51.15"},
{"Year":"114","Code":"1723","Name":"中碳","TradeVolume":"82371486","TradeValue":"6944134297","Transaction":"137564","HighestPrice":"101.00","HDate":"3月07日","LowestPrice":"66.50","LDate":"12月30日","AvgClosingPrice":"87.02"},
{"Year":"114","Code":"1725","Name":"元禎","TradeVolume":"18567059","TradeValue":"592586116","Transaction":"16708","HighestPrice":"42.45","HDate":"2月14日","LowestPrice":"23.65","LDate":"4月09日","AvgClosingPrice":"29.86"},
{"Year":"114","Code":"1726","Name":"永記","TradeVolume":"6084701","TradeValue":"458578989","Transaction":"9039","HighestPrice":"79.80","HDate":"7月01日","LowestPrice":"68.80","LDate":"4月07日","AvgClosingPrice":"75.87"},
{"Year":"114","Code":"1727","Name":"中華化","TradeVolume":"820449367","TradeValue":"30986951599","Transaction":"572652","HighestPrice":"49.65","HDate":"12月24日","LowestPrice":"19.65","LDate":"4月09日","AvgClosingPrice":"30.96"},
{"Year":"114","Code":"1730","Name":"花仙子","TradeVolume":"9361329","TradeValue":"508370659","Transaction":"19783","HighestPrice":"59.90","HDate":"5月19日","LowestPrice":"49.50","LDate":"4月07日","AvgClosingPrice":"53.90"},
{"Year":"114","Code":"1731","Name":"美吾華","TradeVolume":"25130727","TradeValue":"563764804","Transaction":"19223","HighestPrice":"24.25","HDate":"3月18日","LowestPrice":"20.15","LDate":"4月09日","AvgClosingPrice":"22.34"},
{"Year":"114","Code":"1732","Name":"毛寶","TradeVolume":"222142848","TradeValue":"6763100105","Transaction":"154590","HighestPrice":"35.90","HDate":"1月10日","LowestPrice":"19.80","LDate":"4月09日","AvgClosingPrice":"27.89"},
{"Year":"114","Code":"1733","Name":"五鼎","TradeVolume":"87801544","TradeValue":"2875796846","Transaction":"79296","HighestPrice":"38.70","HDate":"10月21日","LowestPrice":"26.40","LDate":"4月09日","AvgClosingPrice":"31.02"},
{"Year":"114","Code":"1734","Name":"杏輝","TradeVolume":"53052888","TradeValue":"1664718330","Transaction":"78153","HighestPrice":"33.80","HDate":"5月21日","LowestPrice":"27.25","LDate":"4月08日","AvgClosingPrice":"31.50"},
{"Year":"114","Code":"1735","Name":"日勝化","TradeVolume":"19683775","TradeValue":"352255025","Transaction":"35176","HighestPrice":"21.35","HDate":"3月04日","LowestPrice":"13.65","LDate":"4月09日","AvgClosingPrice":"16.59"},
{"Year":"114","Code":"1736","Name":"喬山","TradeVolume":"257130553","TradeValue":"44686966754","Transaction":"340058","HighestPrice":"226.50","HDate":"4月02日","LowestPrice":"138.00","LDate":"9月16日","AvgClosingPrice":"165.03"},
{"Year":"114","Code":"1737","Name":"臺鹽","TradeVolume":"29351255","TradeValue":"942411135","Transaction":"40486","HighestPrice":"33.45","HDate":"8月19日","LowestPrice":"29.15","LDate":"4月07日","AvgClosingPrice":"32.26"},
{"Year":"114","Code":"1752","Name":"南光","TradeVolume":"22992411","TradeValue":"876209165","Transaction":"23259","HighestPrice":"43.95","HDate":"2月24日","LowestPrice":"30.00","LDate":"4月09日","AvgClosingPrice":"38.04"},
{"Year":"114","Code":"1760","Name":"寶齡富錦","TradeVolume":"47744083","TradeValue":"3652370685","Transaction":"71681","HighestPrice":"89.90","HDate":"6月02日","LowestPrice":"56.00","LDate":"4月09日","AvgClosingPrice":"72.79"},
{"Year":"114","Code":"1762","Name":"中化生","TradeVolume":"22523652","TradeValue":"649636480","Transaction":"57843","HighestPrice":"36.35","HDate":"2月25日","LowestPrice":"23.50","LDate":"4月09日","AvgClosingPrice":"28.49"},
{"Year":"114","Code":"1773","Name":"勝一","TradeVolume":"126720597","TradeValue":"17991799951","Transaction":"199821","HighestPrice":"164.50","HDate":"3月06日","LowestPrice":"112.50","LDate":"4月09日","AvgClosingPrice":"139.77"},
{"Year":"114","Code":"1776","Name":"展宇","TradeVolume":"19737974","TradeValue":"355543764","Transaction":"15180","HighestPrice":"21.50","HDate":"1月21日","LowestPrice":"14.50","LDate":"12月19日","AvgClosingPrice":"16.81"},
{"Year":"114","Code":"1783","Name":"和康生","TradeVolume":"35906510","TradeValue":"1689861471","Transaction":"58689","HighestPrice":"55.00","HDate":"2月27日","LowestPrice":"35.55","LDate":"4月09日","AvgClosingPrice":"44.74"},
{"Year":"114","Code":"1786","Name":"科妍","TradeVolume":"236226056","TradeValue":"24752342630","Transaction":"240423","HighestPrice":"129.50","HDate":"3月18日","LowestPrice":"72.60","LDate":"12月31日","AvgClosingPrice":"98.56"},
{"Year":"114","Code":"1789","Name":"神隆","TradeVolume":"159840267","TradeValue":"2983246010","Transaction":"95834","HighestPrice":"23.65","HDate":"2月19日","LowestPrice":"16.25","LDate":"7月10日","AvgClosingPrice":"18.89"},
{"Year":"114","Code":"1795","Name":"美時","TradeVolume":"554596042","TradeValue":"145105294701","Transaction":"960371","HighestPrice":"328.00","HDate":"11月26日","LowestPrice":"172.50","LDate":"4月09日","AvgClosingPrice":"244.27"},
{"Year":"114","Code":"1802","Name":"台玻","TradeVolume":"14643717991","TradeValue":"427044990884","Transaction":"5371468","HighestPrice":"41.75","HDate":"12月10日","LowestPrice":"12.20","LDate":"4月09日","AvgClosingPrice":"22.46"},
{"Year":"114","Code":"1805","Name":"寶徠","TradeVolume":"32227221","TradeValue":"442467103","Transaction":"22470","HighestPrice":"17.50","HDate":"1月02日","LowestPrice":"9.98","LDate":"10月31日","AvgClosingPrice":"13.45"},
{"Year":"114","Code":"1806","Name":"冠軍","TradeVolume":"326268872","TradeValue":"3477802248","Transaction":"151997","HighestPrice":"12.25","HDate":"5月28日","LowestPrice":"8.72","LDate":"11月21日","AvgClosingPrice":"9.97"},
{"Year":"114","Code":"1808","Name":"潤隆","TradeVolume":"466159146","TradeValue":"15532005117","Transaction":"425866","HighestPrice":"40.20","HDate":"11月04日","LowestPrice":"27.95","LDate":"10月13日","AvgClosingPrice":"32.91"},
{"Year":"114","Code":"1809","Name":"中釉","TradeVolume":"287441088","TradeValue":"5457135011","Transaction":"177526","HighestPrice":"22.25","HDate":"8月18日","LowestPrice":"12.90","LDate":"4月09日","AvgClosingPrice":"17.87"},
{"Year":"114","Code":"1810","Name":"和成","TradeVolume":"764865305","TradeValue":"15003127408","Transaction":"385160","HighestPrice":"25.60","HDate":"9月04日","LowestPrice":"13.90","LDate":"4月09日","AvgClosingPrice":"17.61"},
{"Year":"114","Code":"1817","Name":"凱撒衛","TradeVolume":"35206100","TradeValue":"1608538926","Transaction":"31573","HighestPrice":"52.80","HDate":"3月06日","LowestPrice":"37.40","LDate":"8月12日","AvgClosingPrice":"41.95"},
{"Year":"114","Code":"1903","Name":"士紙","TradeVolume":"225637875","TradeValue":"13844755270","Transaction":"175286","HighestPrice":"76.20","HDate":"5月26日","LowestPrice":"42.95","LDate":"4月09日","AvgClosingPrice":"53.51"},
{"Year":"114","Code":"1904","Name":"正隆","TradeVolume":"199509476","TradeValue":"3653773871","Transaction":"211064","HighestPrice":"21.00","HDate":"3月10日","LowestPrice":"15.40","LDate":"4月09日","AvgClosingPrice":"18.29"},
{"Year":"114","Code":"1905","Name":"華紙","TradeVolume":"337977796","TradeValue":"4431706825","Transaction":"186799","HighestPrice":"18.00","HDate":"2月17日","LowestPrice":"11.00","LDate":"6月23日","AvgClosingPrice":"13.31"},
{"Year":"114","Code":"1906","Name":"寶隆","TradeVolume":"17563323","TradeValue":"224859182","Transaction":"28512","HighestPrice":"14.30","HDate":"3月06日","LowestPrice":"10.35","LDate":"4月09日","AvgClosingPrice":"12.86"},
{"Year":"114","Code":"1907","Name":"永豐餘","TradeVolume":"226679785","TradeValue":"5948353372","Transaction":"143910","HighestPrice":"30.95","HDate":"2月17日","LowestPrice":"22.55","LDate":"7月11日","AvgClosingPrice":"26.56"},
{"Year":"114","Code":"1909","Name":"榮成","TradeVolume":"513627799","TradeValue":"5131165216","Transaction":"205141","HighestPrice":"12.05","HDate":"2月17日","LowestPrice":"8.18","LDate":"6月16日","AvgClosingPrice":"10.06"},
{"Year":"114","Code":"2002","Name":"中鋼","TradeVolume":"7387276178","TradeValue":"151101393021","Transaction":"2705833","HighestPrice":"24.90","HDate":"3月10日","LowestPrice":"17.60","LDate":"11月20日","AvgClosingPrice":"19.96"},
{"Year":"114","Code":"2002A","Name":"中鋼特","TradeVolume":"6202504","TradeValue":"245862996","Transaction":"5267","HighestPrice":"41.55","HDate":"7月07日","LowestPrice":"38.30","LDate":"4月09日","AvgClosingPrice":"39.67"},
{"Year":"114","Code":"2006","Name":"東和鋼鐵","TradeVolume":"416166105","TradeValue":"27751265049","Transaction":"474913","HighestPrice":"79.30","HDate":"3月10日","LowestPrice":"58.70","LDate":"9月19日","AvgClosingPrice":"65.78"},
{"Year":"114","Code":"2007","Name":"燁興","TradeVolume":"78674445","TradeValue":"711653291","Transaction":"46603","HighestPrice":"11.65","HDate":"2月14日","LowestPrice":"6.91","LDate":"12月01日","AvgClosingPrice":"8.26"},
{"Year":"114","Code":"2008","Name":"高興昌","TradeVolume":"10459503","TradeValue":"271230231","Transaction":"7317","HighestPrice":"30.50","HDate":"11月26日","LowestPrice":"22.00","LDate":"4月09日","AvgClosingPrice":"26.75"},
{"Year":"114","Code":"2009","Name":"第一銅","TradeVolume":"1334521585","TradeValue":"57005440562","Transaction":"866079","HighestPrice":"54.40","HDate":"12月29日","LowestPrice":"29.60","LDate":"4月11日","AvgClosingPrice":"37.51"},
{"Year":"114","Code":"2010","Name":"春源","TradeVolume":"296481725","TradeValue":"5831889196","Transaction":"152464","HighestPrice":"22.35","HDate":"8月18日","LowestPrice":"16.95","LDate":"4月22日","AvgClosingPrice":"19.56"},
{"Year":"114","Code":"2012","Name":"春雨","TradeVolume":"16187589","TradeValue":"344805725","Transaction":"24595","HighestPrice":"28.00","HDate":"2月25日","LowestPrice":"14.85","LDate":"11月18日","AvgClosingPrice":"19.79"},
{"Year":"114","Code":"2013","Name":"中鋼構","TradeVolume":"25418532","TradeValue":"1172421664","Transaction":"49361","HighestPrice":"58.00","HDate":"2月14日","LowestPrice":"39.55","LDate":"4月09日","AvgClosingPrice":"44.53"},
{"Year":"114","Code":"2014","Name":"中鴻","TradeVolume":"2084749568","TradeValue":"39441331425","Transaction":"841096","HighestPrice":"26.15","HDate":"3月07日","LowestPrice":"13.50","LDate":"6月23日","AvgClosingPrice":"16.78"},
{"Year":"114","Code":"2015","Name":"豐興","TradeVolume":"112286673","TradeValue":"7445113473","Transaction":"93057","HighestPrice":"77.60","HDate":"3月20日","LowestPrice":"54.10","LDate":"4月08日","AvgClosingPrice":"65.36"},
{"Year":"114","Code":"2017","Name":"官田鋼","TradeVolume":"121188692","TradeValue":"1280299297","Transaction":"81680","HighestPrice":"13.20","HDate":"2月25日","LowestPrice":"8.21","LDate":"4月09日","AvgClosingPrice":"9.95"},
{"Year":"114","Code":"2020","Name":"美亞","TradeVolume":"133700768","TradeValue":"3632981505","Transaction":"125173","HighestPrice":"31.80","HDate":"3月12日","LowestPrice":"21.80","LDate":"4月09日","AvgClosingPrice":"25.72"},
{"Year":"114","Code":"2022","Name":"聚亨","TradeVolume":"173236448","TradeValue":"1569945459","Transaction":"116149","HighestPrice":"11.00","HDate":"2月17日","LowestPrice":"6.93","LDate":"4月09日","AvgClosingPrice":"8.34"},
{"Year":"114","Code":"2023","Name":"燁輝","TradeVolume":"473337594","TradeValue":"7355450625","Transaction":"213382","HighestPrice":"17.50","HDate":"3月12日","LowestPrice":"12.70","LDate":"4月08日","AvgClosingPrice":"15.36"},
{"Year":"114","Code":"2024","Name":"志聯","TradeVolume":"35155403","TradeValue":"725696162","Transaction":"17671","HighestPrice":"20.40","HDate":"2月27日","LowestPrice":"15.25","LDate":"12月23日","AvgClosingPrice":"17.62"},
{"Year":"114","Code":"2025","Name":"千興","TradeVolume":"62026312","TradeValue":"826508225","Transaction":"60851","HighestPrice":"19.80","HDate":"2月21日","LowestPrice":"8.74","LDate":"11月21日","AvgClosingPrice":"12.61"},
{"Year":"114","Code":"2027","Name":"大成鋼","TradeVolume":"6686904732","TradeValue":"275540036510","Transaction":"3420840","HighestPrice":"53.00","HDate":"3月20日","LowestPrice":"28.80","LDate":"1月08日","AvgClosingPrice":"39.05"},
{"Year":"114","Code":"2028","Name":"威致","TradeVolume":"41280603","TradeValue":"868269162","Transaction":"33617","HighestPrice":"25.80","HDate":"2月14日","LowestPrice":"14.90","LDate":"11月05日","AvgClosingPrice":"18.64"},
{"Year":"114","Code":"2029","Name":"盛餘","TradeVolume":"71511340","TradeValue":"1724581262","Transaction":"43454","HighestPrice":"27.80","HDate":"3月19日","LowestPrice":"19.90","LDate":"11月18日","AvgClosingPrice":"23.34"},
{"Year":"114","Code":"2030","Name":"彰源","TradeVolume":"85024911","TradeValue":"1364885612","Transaction":"55469","HighestPrice":"19.35","HDate":"2月26日","LowestPrice":"13.35","LDate":"4月09日","AvgClosingPrice":"15.17"},
{"Year":"114","Code":"2031","Name":"新光鋼","TradeVolume":"209735800","TradeValue":"9243470000","Transaction":"169432","HighestPrice":"54.50","HDate":"3月12日","LowestPrice":"35.85","LDate":"11月19日","AvgClosingPrice":"42.88"},
{"Year":"114","Code":"2032","Name":"新鋼","TradeVolume":"213660312","TradeValue":"3876450507","Transaction":"112415","HighestPrice":"22.40","HDate":"2月26日","LowestPrice":"12.05","LDate":"1月13日","AvgClosingPrice":"15.32"},
{"Year":"114","Code":"2033","Name":"佳大","TradeVolume":"49424225","TradeValue":"983254650","Transaction":"33651","HighestPrice":"24.95","HDate":"1月15日","LowestPrice":"14.80","LDate":"8月01日","AvgClosingPrice":"18.16"},
{"Year":"114","Code":"2034","Name":"允強","TradeVolume":"673552174","TradeValue":"16189883273","Transaction":"350693","HighestPrice":"28.95","HDate":"2月26日","LowestPrice":"18.15","LDate":"1月13日","AvgClosingPrice":"21.48"},
{"Year":"114","Code":"2038","Name":"海光","TradeVolume":"214560503","TradeValue":"3765896893","Transaction":"118026","HighestPrice":"21.15","HDate":"2月25日","LowestPrice":"13.00","LDate":"11月24日","AvgClosingPrice":"15.76"},
{"Year":"114","Code":"2049","Name":"上銀","TradeVolume":"1330691929","TradeValue":"340204486763","Transaction":"1655137","HighestPrice":"371.50","HDate":"2月19日","LowestPrice":"177.00","LDate":"4月22日","AvgClosingPrice":"231.76"},
{"Year":"114","Code":"2059","Name":"川湖","TradeVolume":"231763441","TradeValue":"570656650629","Transaction":"677150","HighestPrice":"4400.00","HDate":"11月06日","LowestPrice":"1205.00","LDate":"4月09日","AvgClosingPrice":"2567.59"},
{"Year":"114","Code":"2062","Name":"橋椿","TradeVolume":"141867900","TradeValue":"3913910181","Transaction":"101289","HighestPrice":"34.30","HDate":"3月06日","LowestPrice":"19.10","LDate":"11月24日","AvgClosingPrice":"25.34"},
{"Year":"114","Code":"2069","Name":"運錩","TradeVolume":"73335300","TradeValue":"1239458182","Transaction":"43683","HighestPrice":"20.20","HDate":"2月26日","LowestPrice":"13.50","LDate":"4月09日","AvgClosingPrice":"16.12"},
{"Year":"114","Code":"2101","Name":"南港","TradeVolume":"489512231","TradeValue":"19542418423","Transaction":"339447","HighestPrice":"48.75","HDate":"2月25日","LowestPrice":"29.80","LDate":"4月09日","AvgClosingPrice":"39.62"},
{"Year":"114","Code":"2102","Name":"泰豐","TradeVolume":"136648584","TradeValue":"2721489280","Transaction":"100458","HighestPrice":"22.25","HDate":"6月24日","LowestPrice":"14.60","LDate":"4月08日","AvgClosingPrice":"19.42"},
{"Year":"114","Code":"2103","Name":"台橡","TradeVolume":"299398396","TradeValue":"5087125741","Transaction":"142716","HighestPrice":"22.15","HDate":"3月06日","LowestPrice":"13.60","LDate":"11月24日","AvgClosingPrice":"17.82"},
{"Year":"114","Code":"2104","Name":"國際中橡","TradeVolume":"494408741","TradeValue":"5651815893","Transaction":"203052","HighestPrice":"13.50","HDate":"2月20日","LowestPrice":"9.33","LDate":"11月24日","AvgClosingPrice":"11.28"},
{"Year":"114","Code":"2105","Name":"正新","TradeVolume":"1524669561","TradeValue":"62826593547","Transaction":"848217","HighestPrice":"53.20","HDate":"5月19日","LowestPrice":"29.15","LDate":"12月30日","AvgClosingPrice":"42.08"},
{"Year":"114","Code":"2106","Name":"建大","TradeVolume":"116261389","TradeValue":"2646090749","Transaction":"103947","HighestPrice":"28.65","HDate":"2月21日","LowestPrice":"19.65","LDate":"12月31日","AvgClosingPrice":"23.04"},
{"Year":"114","Code":"2107","Name":"厚生","TradeVolume":"63410612","TradeValue":"1594418165","Transaction":"60788","HighestPrice":"27.40","HDate":"5月05日","LowestPrice":"23.10","LDate":"11月05日","AvgClosingPrice":"24.97"},
{"Year":"114","Code":"2108","Name":"南帝","TradeVolume":"126029271","TradeValue":"3197275124","Transaction":"96952","HighestPrice":"35.20","HDate":"1月07日","LowestPrice":"21.25","LDate":"11月07日","AvgClosingPrice":"26.28"},
{"Year":"114","Code":"2109","Name":"華豐","TradeVolume":"53056446","TradeValue":"917617962","Transaction":"41432","HighestPrice":"19.40","HDate":"3月21日","LowestPrice":"14.75","LDate":"11月05日","AvgClosingPrice":"16.79"},
{"Year":"114","Code":"2114","Name":"鑫永銓","TradeVolume":"7642564","TradeValue":"690598298","Transaction":"15211","HighestPrice":"97.90","HDate":"3月14日","LowestPrice":"78.40","LDate":"4月09日","AvgClosingPrice":"90.69"},
{"Year":"114","Code":"2115","Name":"六暉-KY","TradeVolume":"8858672","TradeValue":"243601834","Transaction":"9597","HighestPrice":"31.25","HDate":"3月10日","LowestPrice":"24.30","LDate":"12月31日","AvgClosingPrice":"27.66"},
{"Year":"114","Code":"2201","Name":"裕隆","TradeVolume":"902925372","TradeValue":"34662254290","Transaction":"625603","HighestPrice":"53.30","HDate":"1月06日","LowestPrice":"30.90","LDate":"11月05日","AvgClosingPrice":"38.08"},
{"Year":"114","Code":"2204","Name":"中華","TradeVolume":"372351007","TradeValue":"25096078788","Transaction":"408955","HighestPrice":"84.60","HDate":"1月03日","LowestPrice":"52.20","LDate":"7月22日","AvgClosingPrice":"65.81"},
{"Year":"114","Code":"2206","Name":"三陽工業","TradeVolume":"230950632","TradeValue":"15213576216","Transaction":"206720","HighestPrice":"72.60","HDate":"3月26日","LowestPrice":"59.50","LDate":"12月24日","AvgClosingPrice":"65.66"},
{"Year":"114","Code":"2207","Name":"和泰車","TradeVolume":"73325132","TradeValue":"43060385500","Transaction":"166300","HighestPrice":"655.00","HDate":"5月12日","LowestPrice":"532.00","LDate":"4月09日","AvgClosingPrice":"588.68"},
{"Year":"114","Code":"2208","Name":"台船","TradeVolume":"1834513809","TradeValue":"40981042821","Transaction":"914899","HighestPrice":"30.00","HDate":"9月11日","LowestPrice":"14.20","LDate":"1月13日","AvgClosingPrice":"18.43"},
{"Year":"114","Code":"2211","Name":"長榮鋼","TradeVolume":"339798068","TradeValue":"32536076700","Transaction":"363182","HighestPrice":"121.50","HDate":"12月04日","LowestPrice":"73.20","LDate":"4月09日","AvgClosingPrice":"93.63"},
{"Year":"114","Code":"2227","Name":"裕日車","TradeVolume":"13367328","TradeValue":"849121379","Transaction":"31740","HighestPrice":"82.80","HDate":"2月24日","LowestPrice":"51.70","LDate":"4月09日","AvgClosingPrice":"61.33"},
{"Year":"114","Code":"2228","Name":"劍麟","TradeVolume":"285418472","TradeValue":"30695014334","Transaction":"269207","HighestPrice":"131.00","HDate":"9月01日","LowestPrice":"68.90","LDate":"4月09日","AvgClosingPrice":"97.66"},
{"Year":"114","Code":"2231","Name":"為升","TradeVolume":"282664829","TradeValue":"30765249899","Transaction":"287936","HighestPrice":"150.50","HDate":"9月11日","LowestPrice":"64.20","LDate":"4月08日","AvgClosingPrice":"93.45"},
{"Year":"114","Code":"2233","Name":"宇隆","TradeVolume":"351827760","TradeValue":"76297998356","Transaction":"578952","HighestPrice":"286.00","HDate":"1月03日","LowestPrice":"132.50","LDate":"4月09日","AvgClosingPrice":"199.93"},
{"Year":"114","Code":"2236","Name":"百達-KY","TradeVolume":"105166208","TradeValue":"11384392055","Transaction":"96634","HighestPrice":"140.50","HDate":"2月13日","LowestPrice":"72.10","LDate":"4月09日","AvgClosingPrice":"102.98"},
{"Year":"114","Code":"2239","Name":"英利-KY","TradeVolume":"25397747","TradeValue":"827708045","Transaction":"24105","HighestPrice":"39.50","HDate":"3月06日","LowestPrice":"26.70","LDate":"4月11日","AvgClosingPrice":"32.47"},
{"Year":"114","Code":"2241","Name":"艾姆勒","TradeVolume":"140420298","TradeValue":"4449952263","Transaction":"121130","HighestPrice":"41.90","HDate":"12月04日","LowestPrice":"20.95","LDate":"4月11日","AvgClosingPrice":"29.13"},
{"Year":"114","Code":"2243","Name":"宏旭-KY","TradeVolume":"81318285","TradeValue":"1079837701","Transaction":"52719","HighestPrice":"18.45","HDate":"2月19日","LowestPrice":"9.54","LDate":"4月11日","AvgClosingPrice":"12.90"},
{"Year":"114","Code":"2247","Name":"汎德永業","TradeVolume":"41010102","TradeValue":"12598152006","Transaction":"185877","HighestPrice":"354.00","HDate":"7月24日","LowestPrice":"265.50","LDate":"4月09日","AvgClosingPrice":"297.65"},
{"Year":"114","Code":"2248","Name":"華勝-KY","TradeVolume":"12464351","TradeValue":"658617860","Transaction":"11887","HighestPrice":"64.60","HDate":"3月20日","LowestPrice":"41.00","LDate":"8月12日","AvgClosingPrice":"48.41"},
{"Year":"114","Code":"2250","Name":"IKKA-KY","TradeVolume":"197743403","TradeValue":"23733623039","Transaction":"213712","HighestPrice":"161.00","HDate":"2月19日","LowestPrice":"69.60","LDate":"12月15日","AvgClosingPrice":"98.88"},
{"Year":"114","Code":"2254","Name":"巨鎧精密-創","TradeVolume":"15562267","TradeValue":"1128135544","Transaction":"9976","HighestPrice":"83.00","HDate":"1月21日","LowestPrice":"55.60","LDate":"5月06日","AvgClosingPrice":"64.75"},
{"Year":"114","Code":"2258","Name":"鴻華先進-創","TradeVolume":"191315558","TradeValue":"8262543168","Transaction":"128228","HighestPrice":"52.70","HDate":"2月13日","LowestPrice":"31.75","LDate":"4月09日","AvgClosingPrice":"41.76"},
{"Year":"114","Code":"2301","Name":"光寶科","TradeVolume":"4317646559","TradeValue":"620159286226","Transaction":"2871274","HighestPrice":"197.00","HDate":"10月29日","LowestPrice":"70.50","LDate":"4月09日","AvgClosingPrice":"126.64"},
{"Year":"114","Code":"2302","Name":"麗正","TradeVolume":"239008358","TradeValue":"4634427722","Transaction":"132238","HighestPrice":"24.30","HDate":"3月25日","LowestPrice":"14.80","LDate":"8月01日","AvgClosingPrice":"17.81"},
{"Year":"114","Code":"2303","Name":"聯電","TradeVolume":"11272531415","TradeValue":"504003720530","Transaction":"4837074","HighestPrice":"51.10","HDate":"12月22日","LowestPrice":"39.50","LDate":"4月08日","AvgClosingPrice":"44.39"},
{"Year":"114","Code":"2305","Name":"全友","TradeVolume":"179571464","TradeValue":"2101515590","Transaction":"77624","HighestPrice":"15.95","HDate":"2月13日","LowestPrice":"9.05","LDate":"4月09日","AvgClosingPrice":"11.59"},
{"Year":"114","Code":"2308","Name":"台達電","TradeVolume":"2754817565","TradeValue":"1775800353810","Transaction":"4542051","HighestPrice":"1085.00","HDate":"10月29日","LowestPrice":"275.00","LDate":"4月09日","AvgClosingPrice":"601.94"},
{"Year":"114","Code":"2312","Name":"金寶","TradeVolume":"3697905368","TradeValue":"82052458743","Transaction":"1494404","HighestPrice":"27.20","HDate":"2月21日","LowestPrice":"16.30","LDate":"4月09日","AvgClosingPrice":"21.42"},
{"Year":"114","Code":"2313","Name":"華通","TradeVolume":"4616286307","TradeValue":"359284644058","Transaction":"3165608","HighestPrice":"104.50","HDate":"12月23日","LowestPrice":"44.15","LDate":"4月09日","AvgClosingPrice":"70.11"},
{"Year":"114","Code":"2314","Name":"台揚","TradeVolume":"263034891","TradeValue":"5469588781","Transaction":"166149","HighestPrice":"39.75","HDate":"1月02日","LowestPrice":"7.11","LDate":"6月18日","AvgClosingPrice":"17.31"},
{"Year":"114","Code":"2316","Name":"楠梓電","TradeVolume":"1806021579","TradeValue":"163984678159","Transaction":"1330868","HighestPrice":"123.00","HDate":"12月01日","LowestPrice":"30.00","LDate":"4月11日","AvgClosingPrice":"69.57"},
{"Year":"114","Code":"2317","Name":"鴻海","TradeVolume":"15025976826","TradeValue":"2833488360349","Transaction":"12857301","HighestPrice":"265.00","HDate":"10月30日","LowestPrice":"112.50","LDate":"4月09日","AvgClosingPrice":"187.11"},
{"Year":"114","Code":"2321","Name":"東訊","TradeVolume":"3074490","TradeValue":"49656797","Transaction":"3480","HighestPrice":"21.00","HDate":"8月26日","LowestPrice":"12.25","LDate":"5月23日","AvgClosingPrice":"15.70"},
{"Year":"114","Code":"2323","Name":"中環","TradeVolume":"1004271342","TradeValue":"9470296840","Transaction":"347453","HighestPrice":"11.65","HDate":"12月12日","LowestPrice":"6.67","LDate":"4月09日","AvgClosingPrice":"8.98"},
{"Year":"114","Code":"2324","Name":"仁寶","TradeVolume":"7491746395","TradeValue":"234791420847","Transaction":"3046415","HighestPrice":"39.75","HDate":"2月26日","LowestPrice":"23.70","LDate":"4月09日","AvgClosingPrice":"31.24"},
{"Year":"114","Code":"2327","Name":"國巨*","TradeVolume":"4017673322","TradeValue":"956902762560","Transaction":"4020688","HighestPrice":"604.00","HDate":"2月14日","LowestPrice":"132.50","LDate":"9月01日","AvgClosingPrice":"394.19"},
{"Year":"114","Code":"2328","Name":"廣宇","TradeVolume":"4964012230","TradeValue":"240866278971","Transaction":"2839201","HighestPrice":"63.70","HDate":"8月26日","LowestPrice":"32.40","LDate":"4月22日","AvgClosingPrice":"45.42"},
{"Year":"114","Code":"2329","Name":"華泰","TradeVolume":"2290791062","TradeValue":"103905156021","Transaction":"1425197","HighestPrice":"59.50","HDate":"12月31日","LowestPrice":"25.95","LDate":"4月09日","AvgClosingPrice":"40.59"},
{"Year":"114","Code":"2330","Name":"台積電","TradeVolume":"8999950601","TradeValue":"10296188010790","Transaction":"18620227","HighestPrice":"1550.00","HDate":"12月31日","LowestPrice":"780.00","LDate":"4月09日","AvgClosingPrice":"1163.06"},
{"Year":"114","Code":"2331","Name":"精英","TradeVolume":"646437678","TradeValue":"13476944106","Transaction":"317834","HighestPrice":"26.50","HDate":"12月15日","LowestPrice":"13.20","LDate":"4月09日","AvgClosingPrice":"19.65"},
{"Year":"114","Code":"2332","Name":"友訊","TradeVolume":"1446780075","TradeValue":"27979005184","Transaction":"643529","HighestPrice":"25.65","HDate":"1月02日","LowestPrice":"14.00","LDate":"4月09日","AvgClosingPrice":"17.99"},
{"Year":"114","Code":"2337","Name":"旺宏","TradeVolume":"12503085399","TradeValue":"396782851363","Transaction":"4740191","HighestPrice":"42.25","HDate":"12月31日","LowestPrice":"16.90","LDate":"4月09日","AvgClosingPrice":"24.17"},
{"Year":"114","Code":"2338","Name":"光罩","TradeVolume":"533264018","TradeValue":"19920644512","Transaction":"406779","HighestPrice":"50.20","HDate":"2月21日","LowestPrice":"26.90","LDate":"7月10日","AvgClosingPrice":"37.15"},
{"Year":"114","Code":"2340","Name":"台亞","TradeVolume":"723256095","TradeValue":"18943521653","Transaction":"431448","HighestPrice":"33.60","HDate":"9月19日","LowestPrice":"17.80","LDate":"4月09日","AvgClosingPrice":"23.97"},
{"Year":"114","Code":"2342","Name":"茂矽","TradeVolume":"476326930","TradeValue":"15073835465","Transaction":"312037","HighestPrice":"39.60","HDate":"10月28日","LowestPrice":"19.90","LDate":"9月02日","AvgClosingPrice":"26.86"},
{"Year":"114","Code":"2344","Name":"華邦電","TradeVolume":"34452285760","TradeValue":"1350189891746","Transaction":"12215095","HighestPrice":"86.50","HDate":"12月31日","LowestPrice":"13.20","LDate":"1月13日","AvgClosingPrice":"28.81"},
{"Year":"114","Code":"2345","Name":"智邦","TradeVolume":"1333527308","TradeValue":"1123976992449","Transaction":"1955393","HighestPrice":"1230.00","HDate":"12月29日","LowestPrice":"430.50","LDate":"4月09日","AvgClosingPrice":"838.14"},
{"Year":"114","Code":"2347","Name":"聯強","TradeVolume":"1446371730","TradeValue":"94079844513","Transaction":"837587","HighestPrice":"76.20","HDate":"3月26日","LowestPrice":"54.60","LDate":"11月05日","AvgClosingPrice":"66.02"},
{"Year":"114","Code":"2348","Name":"海悅","TradeVolume":"241714069","TradeValue":"29262046652","Transaction":"320605","HighestPrice":"215.50","HDate":"1月02日","LowestPrice":"76.90","LDate":"11月19日","AvgClosingPrice":"116.32"},
{"Year":"114","Code":"2348A","Name":"海悅甲特","TradeVolume":"4644236","TradeValue":"168311135","Transaction":"2174","HighestPrice":"37.00","HDate":"1月06日","LowestPrice":"34.90","LDate":"7月23日","AvgClosingPrice":"36.24"},
{"Year":"114","Code":"2349","Name":"錸德","TradeVolume":"938478858","TradeValue":"11380959574","Transaction":"359287","HighestPrice":"16.90","HDate":"12月16日","LowestPrice":"8.51","LDate":"4月09日","AvgClosingPrice":"11.18"},
{"Year":"114","Code":"2351","Name":"順德","TradeVolume":"423505823","TradeValue":"35224040086","Transaction":"422370","HighestPrice":"105.00","HDate":"3月26日","LowestPrice":"61.10","LDate":"4月11日","AvgClosingPrice":"80.68"},
{"Year":"114","Code":"2352","Name":"佳世達","TradeVolume":"1240585724","TradeValue":"36823928972","Transaction":"839120","HighestPrice":"37.10","HDate":"3月05日","LowestPrice":"21.55","LDate":"4月09日","AvgClosingPrice":"29.11"},
{"Year":"114","Code":"2353","Name":"宏碁","TradeVolume":"3990123333","TradeValue":"125582825140","Transaction":"1721034","HighestPrice":"40.95","HDate":"1月02日","LowestPrice":"25.00","LDate":"12月30日","AvgClosingPrice":"32.63"},
{"Year":"114","Code":"2354","Name":"鴻準","TradeVolume":"3124664425","TradeValue":"216278177298","Transaction":"2226987","HighestPrice":"80.10","HDate":"1月06日","LowestPrice":"46.75","LDate":"4月09日","AvgClosingPrice":"66.96"},
{"Year":"114","Code":"2355","Name":"敬鵬","TradeVolume":"596510385","TradeValue":"21139173754","Transaction":"421715","HighestPrice":"41.75","HDate":"8月29日","LowestPrice":"25.00","LDate":"4月09日","AvgClosingPrice":"33.80"},
{"Year":"114","Code":"2356","Name":"英業達","TradeVolume":"4119468259","TradeValue":"182448625564","Transaction":"2342884","HighestPrice":"53.70","HDate":"1月06日","LowestPrice":"33.30","LDate":"4月09日","AvgClosingPrice":"43.80"},
{"Year":"114","Code":"2357","Name":"華碩","TradeVolume":"1003320627","TradeValue":"629977117220","Transaction":"1450662","HighestPrice":"745.00","HDate":"6月24日","LowestPrice":"441.00","LDate":"4月09日","AvgClosingPrice":"634.81"},
{"Year":"114","Code":"2359","Name":"所羅門","TradeVolume":"1179376674","TradeValue":"173116788457","Transaction":"1025150","HighestPrice":"175.50","HDate":"8月27日","LowestPrice":"105.00","LDate":"4月11日","AvgClosingPrice":"138.89"},
{"Year":"114","Code":"2360","Name":"致茂","TradeVolume":"859756682","TradeValue":"453154757639","Transaction":"891315","HighestPrice":"864.00","HDate":"11月25日","LowestPrice":"220.50","LDate":"4月09日","AvgClosingPrice":"483.68"},
{"Year":"114","Code":"2362","Name":"藍天","TradeVolume":"240100148","TradeValue":"11220790313","Transaction":"206764","HighestPrice":"56.40","HDate":"2月10日","LowestPrice":"35.05","LDate":"4月09日","AvgClosingPrice":"45.27"},
{"Year":"114","Code":"2363","Name":"矽統","TradeVolume":"1517102858","TradeValue":"85185951583","Transaction":"1215322","HighestPrice":"73.00","HDate":"1月03日","LowestPrice":"39.20","LDate":"4月11日","AvgClosingPrice":"54.34"},
{"Year":"114","Code":"2364","Name":"倫飛","TradeVolume":"98823271","TradeValue":"8805122395","Transaction":"201071","HighestPrice":"119.00","HDate":"8月11日","LowestPrice":"59.10","LDate":"4月09日","AvgClosingPrice":"81.62"},
{"Year":"114","Code":"2365","Name":"昆盈","TradeVolume":"1761830076","TradeValue":"76329256188","Transaction":"1145623","HighestPrice":"52.60","HDate":"8月27日","LowestPrice":"27.10","LDate":"4月11日","AvgClosingPrice":"39.47"},
{"Year":"114","Code":"2367","Name":"燿華","TradeVolume":"2087196937","TradeValue":"58743384345","Transaction":"1066069","HighestPrice":"33.75","HDate":"8月19日","LowestPrice":"19.80","LDate":"4月11日","AvgClosingPrice":"26.88"},
{"Year":"114","Code":"2368","Name":"金像電","TradeVolume":"2482442961","TradeValue":"914712970355","Transaction":"2417333","HighestPrice":"703.00","HDate":"12月26日","LowestPrice":"142.50","LDate":"4月09日","AvgClosingPrice":"350.71"},
{"Year":"114","Code":"2369","Name":"菱生","TradeVolume":"937234035","TradeValue":"18945729442","Transaction":"497895","HighestPrice":"24.45","HDate":"12月31日","LowestPrice":"11.35","LDate":"4月09日","AvgClosingPrice":"17.27"},
{"Year":"114","Code":"2371","Name":"大同","TradeVolume":"4638490536","TradeValue":"182765533823","Transaction":"2570409","HighestPrice":"49.00","HDate":"1月07日","LowestPrice":"30.00","LDate":"12月18日","AvgClosingPrice":"39.27"},
{"Year":"114","Code":"2373","Name":"震旦行","TradeVolume":"6774631","TradeValue":"406879166","Transaction":"17761","HighestPrice":"66.40","HDate":"2月24日","LowestPrice":"55.70","LDate":"12月16日","AvgClosingPrice":"59.89"},
{"Year":"114","Code":"2374","Name":"佳能","TradeVolume":"4446757100","TradeValue":"327214046735","Transaction":"3309303","HighestPrice":"107.00","HDate":"9月16日","LowestPrice":"37.25","LDate":"4月11日","AvgClosingPrice":"65.93"},
{"Year":"114","Code":"2375","Name":"凱美","TradeVolume":"1047646880","TradeValue":"91223750748","Transaction":"769775","HighestPrice":"106.00","HDate":"10月23日","LowestPrice":"45.30","LDate":"4月09日","AvgClosingPrice":"68.29"},
{"Year":"114","Code":"2376","Name":"技嘉","TradeVolume":"1137894694","TradeValue":"305872945269","Transaction":"1759440","HighestPrice":"317.00","HDate":"10月07日","LowestPrice":"180.00","LDate":"4月11日","AvgClosingPrice":"264.16"},
{"Year":"114","Code":"2377","Name":"微星","TradeVolume":"1511916429","TradeValue":"207690020704","Transaction":"1257617","HighestPrice":"210.00","HDate":"2月18日","LowestPrice":"94.30","LDate":"12月30日","AvgClosingPrice":"140.45"},
{"Year":"114","Code":"2379","Name":"瑞昱","TradeVolume":"582446830","TradeValue":"310636385656","Transaction":"710204","HighestPrice":"593.00","HDate":"7月23日","LowestPrice":"432.50","LDate":"4月09日","AvgClosingPrice":"534.72"},
{"Year":"114","Code":"2380","Name":"虹光","TradeVolume":"41161859","TradeValue":"221062099","Transaction":"32567","HighestPrice":"7.20","HDate":"10月14日","LowestPrice":"2.89","LDate":"4月09日","AvgClosingPrice":"4.60"},
{"Year":"114","Code":"2382","Name":"廣達","TradeVolume":"5122937087","TradeValue":"1368163360148","Transaction":"5843356","HighestPrice":"314.00","HDate":"10月07日","LowestPrice":"174.00","LDate":"4月09日","AvgClosingPrice":"269.36"},
{"Year":"114","Code":"2383","Name":"台光電","TradeVolume":"1205967953","TradeValue":"1100797871273","Transaction":"1875245","HighestPrice":"1695.00","HDate":"12月26日","LowestPrice":"407.00","LDate":"4月09日","AvgClosingPrice":"963.85"},
{"Year":"114","Code":"2385","Name":"群光","TradeVolume":"831912514","TradeValue":"121207612551","Transaction":"731872","HighestPrice":"177.50","HDate":"3月13日","LowestPrice":"112.00","LDate":"12月16日","AvgClosingPrice":"142.77"},
{"Year":"114","Code":"2387","Name":"精元","TradeVolume":"207549194","TradeValue":"11101968999","Transaction":"166620","HighestPrice":"73.40","HDate":"3月05日","LowestPrice":"38.20","LDate":"12月30日","AvgClosingPrice":"49.31"},
{"Year":"114","Code":"2388","Name":"威盛","TradeVolume":"950805985","TradeValue":"65704635323","Transaction":"750590","HighestPrice":"102.00","HDate":"1月07日","LowestPrice":"48.00","LDate":"11月19日","AvgClosingPrice":"67.59"},
{"Year":"114","Code":"2390","Name":"云辰","TradeVolume":"111050702","TradeValue":"1223590128","Transaction":"100933","HighestPrice":"13.00","HDate":"2月24日","LowestPrice":"8.31","LDate":"4月09日","AvgClosingPrice":"10.80"},
{"Year":"114","Code":"2392","Name":"正崴","TradeVolume":"742876263","TradeValue":"40295252941","Transaction":"564887","HighestPrice":"73.50","HDate":"1月02日","LowestPrice":"36.55","LDate":"12月30日","AvgClosingPrice":"52.65"},
{"Year":"114","Code":"2393","Name":"億光","TradeVolume":"636485983","TradeValue":"43330148037","Transaction":"543766","HighestPrice":"90.20","HDate":"2月07日","LowestPrice":"49.80","LDate":"12月16日","AvgClosingPrice":"70.80"},
{"Year":"114","Code":"2395","Name":"研華","TradeVolume":"447917385","TradeValue":"152613566386","Transaction":"541102","HighestPrice":"425.00","HDate":"2月07日","LowestPrice":"271.00","LDate":"12月18日","AvgClosingPrice":"338.71"},
{"Year":"114","Code":"2397","Name":"友通","TradeVolume":"113730685","TradeValue":"8434291776","Transaction":"122822","HighestPrice":"86.80","HDate":"2月27日","LowestPrice":"53.30","LDate":"4月09日","AvgClosingPrice":"68.63"},
{"Year":"114","Code":"2399","Name":"映泰","TradeVolume":"817329665","TradeValue":"18832273756","Transaction":"453797","HighestPrice":"27.70","HDate":"2月17日","LowestPrice":"15.65","LDate":"4月09日","AvgClosingPrice":"21.24"},
{"Year":"114","Code":"2401","Name":"凌陽","TradeVolume":"986808813","TradeValue":"23453562849","Transaction":"546572","HighestPrice":"30.65","HDate":"2月17日","LowestPrice":"17.60","LDate":"6月23日","AvgClosingPrice":"22.67"},
{"Year":"114","Code":"2402","Name":"毅嘉","TradeVolume":"1930818780","TradeValue":"102620001627","Transaction":"1230320","HighestPrice":"68.60","HDate":"12月11日","LowestPrice":"28.50","LDate":"4月11日","AvgClosingPrice":"44.73"},
{"Year":"114","Code":"2404","Name":"漢唐","TradeVolume":"645804222","TradeValue":"454615245317","Transaction":"1213310","HighestPrice":"1245.00","HDate":"9月01日","LowestPrice":"375.50","LDate":"4月08日","AvgClosingPrice":"695.90"},
{"Year":"114","Code":"2405","Name":"輔信","TradeVolume":"807268228","TradeValue":"15672250829","Transaction":"399275","HighestPrice":"23.60","HDate":"2月21日","LowestPrice":"14.10","LDate":"4月09日","AvgClosingPrice":"18.28"},
{"Year":"114","Code":"2406","Name":"國碩","TradeVolume":"1374047160","TradeValue":"29799444348","Transaction":"701658","HighestPrice":"28.50","HDate":"12月17日","LowestPrice":"9.45","LDate":"4月09日","AvgClosingPrice":"16.48"},
{"Year":"114","Code":"2408","Name":"南亞科","TradeVolume":"24608564935","TradeValue":"2003803966216","Transaction":"11685829","HighestPrice":"201.00","HDate":"12月31日","LowestPrice":"24.70","LDate":"1月13日","AvgClosingPrice":"68.62"},
{"Year":"114","Code":"2409","Name":"友達","TradeVolume":"9972164277","TradeValue":"127549842671","Transaction":"1936086","HighestPrice":"15.60","HDate":"3月17日","LowestPrice":"10.60","LDate":"4月09日","AvgClosingPrice":"12.93"},
{"Year":"114","Code":"2412","Name":"中華電","TradeVolume":"2170593767","TradeValue":"282935105036","Transaction":"1118619","HighestPrice":"138.00","HDate":"8月21日","LowestPrice":"122.00","LDate":"4月07日","AvgClosingPrice":"130.57"},
{"Year":"114","Code":"2413","Name":"環科","TradeVolume":"529661511","TradeValue":"17667531590","Transaction":"313494","HighestPrice":"50.20","HDate":"12月31日","LowestPrice":"16.40","LDate":"6月23日","AvgClosingPrice":"22.07"},
{"Year":"114","Code":"2414","Name":"精技","TradeVolume":"56142748","TradeValue":"2367494850","Transaction":"62732","HighestPrice":"47.90","HDate":"7月14日","LowestPrice":"34.25","LDate":"4月08日","AvgClosingPrice":"40.68"},
{"Year":"114","Code":"2415","Name":"錩新","TradeVolume":"36363375","TradeValue":"1000757881","Transaction":"30988","HighestPrice":"31.85","HDate":"2月18日","LowestPrice":"19.75","LDate":"4月09日","AvgClosingPrice":"25.72"},
{"Year":"114","Code":"2417","Name":"圓剛","TradeVolume":"455431812","TradeValue":"21209808864","Transaction":"383260","HighestPrice":"57.20","HDate":"2月13日","LowestPrice":"31.50","LDate":"4月09日","AvgClosingPrice":"41.26"},
{"Year":"114","Code":"2419","Name":"仲琦","TradeVolume":"328655119","TradeValue":"8077572772","Transaction":"201241","HighestPrice":"32.00","HDate":"1月06日","LowestPrice":"18.05","LDate":"4月11日","AvgClosingPrice":"24.02"},
{"Year":"114","Code":"2420","Name":"新巨","TradeVolume":"71937004","TradeValue":"4015788157","Transaction":"77699","HighestPrice":"67.80","HDate":"2月27日","LowestPrice":"44.80","LDate":"4月09日","AvgClosingPrice":"55.32"},
{"Year":"114","Code":"2421","Name":"建準","TradeVolume":"1139204671","TradeValue":"150302562818","Transaction":"1063758","HighestPrice":"195.00","HDate":"11月12日","LowestPrice":"66.50","LDate":"4月09日","AvgClosingPrice":"118.35"},
{"Year":"114","Code":"2423","Name":"固緯","TradeVolume":"43471118","TradeValue":"2119398796","Transaction":"55059","HighestPrice":"61.50","HDate":"12月29日","LowestPrice":"38.45","LDate":"4月09日","AvgClosingPrice":"48.09"},
{"Year":"114","Code":"2424","Name":"隴華","TradeVolume":"14552577","TradeValue":"1010599283","Transaction":"21447","HighestPrice":"111.00","HDate":"5月20日","LowestPrice":"30.55","LDate":"12月02日","AvgClosingPrice":"63.24"},
{"Year":"114","Code":"2425","Name":"承啟","TradeVolume":"248622887","TradeValue":"8977370236","Transaction":"196106","HighestPrice":"42.55","HDate":"5月13日","LowestPrice":"25.25","LDate":"4月09日","AvgClosingPrice":"33.82"},
{"Year":"114","Code":"2426","Name":"鼎元","TradeVolume":"219135608","TradeValue":"4178898341","Transaction":"150291","HighestPrice":"23.85","HDate":"1月07日","LowestPrice":"13.05","LDate":"4月09日","AvgClosingPrice":"17.58"},
{"Year":"114","Code":"2427","Name":"三商電","TradeVolume":"602196795","TradeValue":"17011416603","Transaction":"365290","HighestPrice":"33.40","HDate":"8月06日","LowestPrice":"19.35","LDate":"4月09日","AvgClosingPrice":"27.03"},
{"Year":"114","Code":"2428","Name":"興勤","TradeVolume":"203180349","TradeValue":"35060565563","Transaction":"328283","HighestPrice":"213.00","HDate":"10月23日","LowestPrice":"109.00","LDate":"4月09日","AvgClosingPrice":"154.63"},
{"Year":"114","Code":"2429","Name":"銘旺科","TradeVolume":"1175405743","TradeValue":"78706705302","Transaction":"796926","HighestPrice":"157.50","HDate":"9月11日","LowestPrice":"27.30","LDate":"1月17日","AvgClosingPrice":"71.05"},
{"Year":"114","Code":"2430","Name":"燦坤","TradeVolume":"16409381","TradeValue":"448457893","Transaction":"29447","HighestPrice":"34.85","HDate":"3月04日","LowestPrice":"22.70","LDate":"12月30日","AvgClosingPrice":"25.95"},
{"Year":"114","Code":"2431","Name":"聯昌","TradeVolume":"299981460","TradeValue":"4030515166","Transaction":"155156","HighestPrice":"17.15","HDate":"3月27日","LowestPrice":"10.15","LDate":"7月29日","AvgClosingPrice":"12.49"},
{"Year":"114","Code":"2432","Name":"倚天酷碁-創","TradeVolume":"6746715","TradeValue":"204390872","Transaction":"4822","HighestPrice":"38.50","HDate":"3月17日","LowestPrice":"25.20","LDate":"4月09日","AvgClosingPrice":"29.95"},
{"Year":"114","Code":"2433","Name":"互盛電","TradeVolume":"6772308","TradeValue":"335612848","Transaction":"9055","HighestPrice":"52.70","HDate":"4月08日","LowestPrice":"46.00","LDate":"4月07日","AvgClosingPrice":"49.54"},
{"Year":"114","Code":"2434","Name":"統懋","TradeVolume":"6757263","TradeValue":"219518154","Transaction":"8437","HighestPrice":"40.30","HDate":"11月18日","LowestPrice":"23.70","LDate":"4月09日","AvgClosingPrice":"29.76"},
{"Year":"114","Code":"2436","Name":"偉詮電","TradeVolume":"401776268","TradeValue":"21030836926","Transaction":"338450","HighestPrice":"62.30","HDate":"9月09日","LowestPrice":"37.10","LDate":"4月11日","AvgClosingPrice":"50.35"},
{"Year":"114","Code":"2438","Name":"翔耀","TradeVolume":"40064846","TradeValue":"1234397588","Transaction":"48466","HighestPrice":"41.80","HDate":"2月13日","LowestPrice":"21.30","LDate":"11月19日","AvgClosingPrice":"28.02"},
{"Year":"114","Code":"2439","Name":"美律","TradeVolume":"651618520","TradeValue":"72894888132","Transaction":"553859","HighestPrice":"129.00","HDate":"5月29日","LowestPrice":"92.30","LDate":"4月09日","AvgClosingPrice":"110.61"},
{"Year":"114","Code":"2440","Name":"太空梭","TradeVolume":"69700560","TradeValue":"952914835","Transaction":"47336","HighestPrice":"16.05","HDate":"4月18日","LowestPrice":"11.50","LDate":"3月14日","AvgClosingPrice":"13.01"},
{"Year":"114","Code":"2441","Name":"超豐","TradeVolume":"593776581","TradeValue":"44591859183","Transaction":"628156","HighestPrice":"92.80","HDate":"12月22日","LowestPrice":"44.80","LDate":"4月09日","AvgClosingPrice":"62.88"},
{"Year":"114","Code":"2442","Name":"新美齊","TradeVolume":"193539958","TradeValue":"4983024134","Transaction":"138767","HighestPrice":"30.45","HDate":"9月04日","LowestPrice":"18.80","LDate":"4月09日","AvgClosingPrice":"25.44"},
{"Year":"114","Code":"2444","Name":"兆勁","TradeVolume":"129170113","TradeValue":"1948189205","Transaction":"68914","HighestPrice":"19.65","HDate":"2月19日","LowestPrice":"10.35","LDate":"9月15日","AvgClosingPrice":"12.73"},
{"Year":"114","Code":"2449","Name":"京元電子","TradeVolume":"5582049114","TradeValue":"848961800192","Transaction":"4249184","HighestPrice":"261.50","HDate":"12月31日","LowestPrice":"70.00","LDate":"4月09日","AvgClosingPrice":"136.14"},
{"Year":"114","Code":"2450","Name":"神腦","TradeVolume":"34570479","TradeValue":"1049504762","Transaction":"40222","HighestPrice":"34.70","HDate":"2月26日","LowestPrice":"28.25","LDate":"9月19日","AvgClosingPrice":"30.75"},
{"Year":"114","Code":"2451","Name":"創見","TradeVolume":"750939021","TradeValue":"103444532169","Transaction":"725803","HighestPrice":"216.00","HDate":"11月13日","LowestPrice":"78.50","LDate":"4月09日","AvgClosingPrice":"114.58"},
{"Year":"114","Code":"2453","Name":"凌群","TradeVolume":"663772384","TradeValue":"44016930493","Transaction":"525822","HighestPrice":"79.00","HDate":"3月21日","LowestPrice":"50.50","LDate":"4月09日","AvgClosingPrice":"59.33"},
{"Year":"114","Code":"2454","Name":"聯發科","TradeVolume":"1806044997","TradeValue":"2477880748247","Transaction":"4365944","HighestPrice":"1575.00","HDate":"2月27日","LowestPrice":"1130.00","LDate":"11月21日","AvgClosingPrice":"1372.53"},
{"Year":"114","Code":"2455","Name":"全新","TradeVolume":"1389406440","TradeValue":"191878919031","Transaction":"1158507","HighestPrice":"171.00","HDate":"1月07日","LowestPrice":"83.50","LDate":"4月11日","AvgClosingPrice":"136.61"},
{"Year":"114","Code":"2457","Name":"飛宏","TradeVolume":"877496913","TradeValue":"24807103861","Transaction":"551017","HighestPrice":"37.40","HDate":"1月02日","LowestPrice":"19.60","LDate":"7月08日","AvgClosingPrice":"27.06"},
{"Year":"114","Code":"2458","Name":"義隆","TradeVolume":"513655414","TradeValue":"68162162878","Transaction":"480138","HighestPrice":"167.00","HDate":"2月07日","LowestPrice":"100.50","LDate":"4月11日","AvgClosingPrice":"132.55"},
{"Year":"114","Code":"2459","Name":"敦吉","TradeVolume":"17302027","TradeValue":"1098777946","Transaction":"22655","HighestPrice":"70.80","HDate":"3月07日","LowestPrice":"53.90","LDate":"4月11日","AvgClosingPrice":"64.47"},
{"Year":"114","Code":"2460","Name":"建通","TradeVolume":"64557153","TradeValue":"1216134204","Transaction":"85704","HighestPrice":"24.90","HDate":"2月26日","LowestPrice":"14.00","LDate":"11月21日","AvgClosingPrice":"18.97"},
{"Year":"114","Code":"2461","Name":"光群雷","TradeVolume":"90102056","TradeValue":"1547956433","Transaction":"57139","HighestPrice":"21.10","HDate":"3月07日","LowestPrice":"13.50","LDate":"4月09日","AvgClosingPrice":"17.09"},
{"Year":"114","Code":"2462","Name":"良得電","TradeVolume":"102660940","TradeValue":"2441720354","Transaction":"86749","HighestPrice":"27.60","HDate":"3月26日","LowestPrice":"18.05","LDate":"4月11日","AvgClosingPrice":"23.49"},
{"Year":"114","Code":"2464","Name":"盟立","TradeVolume":"952034718","TradeValue":"66429063603","Transaction":"861459","HighestPrice":"85.30","HDate":"1月02日","LowestPrice":"47.00","LDate":"4月11日","AvgClosingPrice":"65.14"},
{"Year":"114","Code":"2465","Name":"麗臺","TradeVolume":"132560432","TradeValue":"8625171113","Transaction":"178050","HighestPrice":"83.30","HDate":"2月27日","LowestPrice":"41.35","LDate":"4月11日","AvgClosingPrice":"62.01"},
{"Year":"114","Code":"2466","Name":"冠西電","TradeVolume":"302443124","TradeValue":"24635812444","Transaction":"255879","HighestPrice":"115.00","HDate":"4月18日","LowestPrice":"46.00","LDate":"10月27日","AvgClosingPrice":"75.86"},
{"Year":"114","Code":"2467","Name":"志聖","TradeVolume":"425151393","TradeValue":"79825044348","Transaction":"766217","HighestPrice":"259.50","HDate":"12月31日","LowestPrice":"109.50","LDate":"4月09日","AvgClosingPrice":"172.76"},
{"Year":"114","Code":"2468","Name":"華經","TradeVolume":"2369936170","TradeValue":"137452564066","Transaction":"1504506","HighestPrice":"86.20","HDate":"4月29日","LowestPrice":"24.05","LDate":"1月22日","AvgClosingPrice":"51.24"},
{"Year":"114","Code":"2471","Name":"資通","TradeVolume":"463218734","TradeValue":"28450713194","Transaction":"381012","HighestPrice":"71.50","HDate":"4月25日","LowestPrice":"45.20","LDate":"4月09日","AvgClosingPrice":"54.45"},
{"Year":"114","Code":"2472","Name":"立隆電","TradeVolume":"968534576","TradeValue":"92350506651","Transaction":"794895","HighestPrice":"118.00","HDate":"10月29日","LowestPrice":"61.30","LDate":"4月09日","AvgClosingPrice":"86.69"},
{"Year":"114","Code":"2474","Name":"可成","TradeVolume":"829691853","TradeValue":"169956393874","Transaction":"770031","HighestPrice":"228.50","HDate":"5月16日","LowestPrice":"176.00","LDate":"10月13日","AvgClosingPrice":"202.67"},
{"Year":"114","Code":"2476","Name":"鉅祥","TradeVolume":"653416294","TradeValue":"60514894092","Transaction":"577909","HighestPrice":"121.00","HDate":"9月11日","LowestPrice":"59.70","LDate":"4月11日","AvgClosingPrice":"85.91"},
{"Year":"114","Code":"2477","Name":"美隆電","TradeVolume":"91816170","TradeValue":"2300286863","Transaction":"71612","HighestPrice":"30.60","HDate":"2月26日","LowestPrice":"18.20","LDate":"4月09日","AvgClosingPrice":"23.70"},
{"Year":"114","Code":"2478","Name":"大毅","TradeVolume":"351890748","TradeValue":"20937846883","Transaction":"346668","HighestPrice":"69.10","HDate":"11月12日","LowestPrice":"35.10","LDate":"4月09日","AvgClosingPrice":"48.16"},
{"Year":"114","Code":"2480","Name":"敦陽科","TradeVolume":"103581471","TradeValue":"16036420790","Transaction":"199999","HighestPrice":"185.00","HDate":"8月13日","LowestPrice":"117.50","LDate":"4月09日","AvgClosingPrice":"156.69"},
{"Year":"114","Code":"2481","Name":"強茂","TradeVolume":"2873984476","TradeValue":"226406470627","Transaction":"2188856","HighestPrice":"103.00","HDate":"10月23日","LowestPrice":"38.25","LDate":"4月11日","AvgClosingPrice":"60.30"},
{"Year":"114","Code":"2482","Name":"連宇","TradeVolume":"50725413","TradeValue":"1035045104","Transaction":"53516","HighestPrice":"27.15","HDate":"1月02日","LowestPrice":"15.70","LDate":"4月11日","AvgClosingPrice":"19.92"},
{"Year":"114","Code":"2483","Name":"百容","TradeVolume":"20093315","TradeValue":"397262618","Transaction":"13725","HighestPrice":"23.85","HDate":"2月07日","LowestPrice":"14.50","LDate":"4月09日","AvgClosingPrice":"19.45"},
{"Year":"114","Code":"2484","Name":"希華","TradeVolume":"73324041","TradeValue":"1626688912","Transaction":"64545","HighestPrice":"26.85","HDate":"2月25日","LowestPrice":"17.15","LDate":"4月09日","AvgClosingPrice":"22.25"},
{"Year":"114","Code":"2485","Name":"兆赫","TradeVolume":"1769029078","TradeValue":"42877250750","Transaction":"817784","HighestPrice":"31.00","HDate":"12月17日","LowestPrice":"9.90","LDate":"4月09日","AvgClosingPrice":"14.58"},
{"Year":"114","Code":"2486","Name":"一詮","TradeVolume":"1679434161","TradeValue":"154054985015","Transaction":"1204505","HighestPrice":"118.00","HDate":"1月02日","LowestPrice":"64.20","LDate":"4月22日","AvgClosingPrice":"86.71"},
{"Year":"114","Code":"2488","Name":"漢平","TradeVolume":"70365003","TradeValue":"3553029154","Transaction":"82601","HighestPrice":"61.10","HDate":"2月21日","LowestPrice":"39.45","LDate":"4月09日","AvgClosingPrice":"48.47"},
{"Year":"114","Code":"2489","Name":"瑞軒","TradeVolume":"650189794","TradeValue":"9883203650","Transaction":"371667","HighestPrice":"19.50","HDate":"1月07日","LowestPrice":"11.70","LDate":"4月09日","AvgClosingPrice":"15.06"},
{"Year":"114","Code":"2491","Name":"吉祥全","TradeVolume":"60574604","TradeValue":"1105242847","Transaction":"37079","HighestPrice":"26.00","HDate":"12月18日","LowestPrice":"9.45","LDate":"4月09日","AvgClosingPrice":"12.95"},
{"Year":"114","Code":"2492","Name":"華新科","TradeVolume":"1406014924","TradeValue":"158355803467","Transaction":"1057666","HighestPrice":"144.50","HDate":"10月29日","LowestPrice":"66.50","LDate":"4月09日","AvgClosingPrice":"93.77"},
{"Year":"114","Code":"2493","Name":"揚博","TradeVolume":"268211144","TradeValue":"32106276249","Transaction":"337610","HighestPrice":"182.50","HDate":"9月01日","LowestPrice":"68.20","LDate":"4月09日","AvgClosingPrice":"101.41"},
{"Year":"114","Code":"2495","Name":"普安","TradeVolume":"788810790","TradeValue":"21449881937","Transaction":"461954","HighestPrice":"34.20","HDate":"12月31日","LowestPrice":"20.00","LDate":"9月11日","AvgClosingPrice":"25.24"},
{"Year":"114","Code":"2496","Name":"卓越","TradeVolume":"9855770","TradeValue":"764276638","Transaction":"21238","HighestPrice":"99.90","HDate":"2月11日","LowestPrice":"63.80","LDate":"11月05日","AvgClosingPrice":"74.29"},
{"Year":"114","Code":"2497","Name":"怡利電","TradeVolume":"127335521","TradeValue":"6420925721","Transaction":"123985","HighestPrice":"63.30","HDate":"2月17日","LowestPrice":"37.20","LDate":"8月01日","AvgClosingPrice":"48.23"},
{"Year":"114","Code":"2498","Name":"宏達電","TradeVolume":"5059462642","TradeValue":"289346061140","Transaction":"2895979","HighestPrice":"76.90","HDate":"9月01日","LowestPrice":"31.65","LDate":"4月09日","AvgClosingPrice":"47.28"},
{"Year":"114","Code":"2501","Name":"國建","TradeVolume":"430515272","TradeValue":"9482962481","Transaction":"226596","HighestPrice":"25.90","HDate":"2月18日","LowestPrice":"17.85","LDate":"4月09日","AvgClosingPrice":"21.66"},
{"Year":"114","Code":"2504","Name":"國產","TradeVolume":"941641882","TradeValue":"38406677497","Transaction":"568467","HighestPrice":"52.50","HDate":"1月02日","LowestPrice":"33.50","LDate":"10月20日","AvgClosingPrice":"39.57"},
{"Year":"114","Code":"2505","Name":"國揚","TradeVolume":"59550727","TradeValue":"1166888440","Transaction":"39555","HighestPrice":"23.15","HDate":"1月07日","LowestPrice":"16.65","LDate":"4月09日","AvgClosingPrice":"19.76"},
{"Year":"114","Code":"2506","Name":"太設","TradeVolume":"70040478","TradeValue":"731862824","Transaction":"45593","HighestPrice":"12.10","HDate":"2月10日","LowestPrice":"9.19","LDate":"12月18日","AvgClosingPrice":"10.21"},
{"Year":"114","Code":"2509","Name":"全坤建","TradeVolume":"52938942","TradeValue":"819833158","Transaction":"45009","HighestPrice":"18.05","HDate":"9月16日","LowestPrice":"11.80","LDate":"4月09日","AvgClosingPrice":"14.86"},
{"Year":"114","Code":"2511","Name":"太子","TradeVolume":"308867542","TradeValue":"2807724985","Transaction":"103476","HighestPrice":"10.70","HDate":"3月25日","LowestPrice":"7.94","LDate":"11月24日","AvgClosingPrice":"9.34"},
{"Year":"114","Code":"2514","Name":"龍邦","TradeVolume":"43422603","TradeValue":"743747802","Transaction":"38497","HighestPrice":"23.05","HDate":"3月06日","LowestPrice":"14.35","LDate":"11月19日","AvgClosingPrice":"16.75"},
{"Year":"114","Code":"2515","Name":"中工","TradeVolume":"2255277941","TradeValue":"28845646370","Transaction":"665710","HighestPrice":"17.50","HDate":"11月11日","LowestPrice":"8.55","LDate":"4月09日","AvgClosingPrice":"11.70"},
{"Year":"114","Code":"2516","Name":"新建","TradeVolume":"272871309","TradeValue":"5213649328","Transaction":"135789","HighestPrice":"26.40","HDate":"3月17日","LowestPrice":"12.80","LDate":"1月02日","AvgClosingPrice":"17.05"},
{"Year":"114","Code":"2520","Name":"冠德","TradeVolume":"790245739","TradeValue":"35747683641","Transaction":"573963","HighestPrice":"59.60","HDate":"3月24日","LowestPrice":"31.75","LDate":"12月09日","AvgClosingPrice":"45.24"},
{"Year":"114","Code":"2524","Name":"京城","TradeVolume":"120846515","TradeValue":"6315263538","Transaction":"106401","HighestPrice":"72.00","HDate":"1月02日","LowestPrice":"39.25","LDate":"11月19日","AvgClosingPrice":"49.09"},
{"Year":"114","Code":"2527","Name":"宏璟","TradeVolume":"65045246","TradeValue":"1860191146","Transaction":"55805","HighestPrice":"38.70","HDate":"1月02日","LowestPrice":"22.05","LDate":"10月15日","AvgClosingPrice":"29.20"},
{"Year":"114","Code":"2528","Name":"皇普","TradeVolume":"206507592","TradeValue":"7205375927","Transaction":"122350","HighestPrice":"49.55","HDate":"2月27日","LowestPrice":"26.15","LDate":"8月01日","AvgClosingPrice":"34.13"},
{"Year":"114","Code":"2530","Name":"華建","TradeVolume":"202188002","TradeValue":"6591159457","Transaction":"110337","HighestPrice":"42.85","HDate":"2月26日","LowestPrice":"27.05","LDate":"11月18日","AvgClosingPrice":"32.90"},
{"Year":"114","Code":"2534","Name":"宏盛","TradeVolume":"183420427","TradeValue":"4344870444","Transaction":"116529","HighestPrice":"27.65","HDate":"6月16日","LowestPrice":"19.75","LDate":"11月21日","AvgClosingPrice":"23.42"},
{"Year":"114","Code":"2535","Name":"達欣工","TradeVolume":"103557376","TradeValue":"6092502849","Transaction":"166283","HighestPrice":"66.20","HDate":"11月03日","LowestPrice":"48.40","LDate":"4月09日","AvgClosingPrice":"59.18"},
{"Year":"114","Code":"2536","Name":"宏普","TradeVolume":"57242475","TradeValue":"1655289678","Transaction":"33004","HighestPrice":"33.10","HDate":"4月02日","LowestPrice":"25.15","LDate":"11月19日","AvgClosingPrice":"28.88"},
{"Year":"114","Code":"2537","Name":"聯上發","TradeVolume":"504301013","TradeValue":"6226501572","Transaction":"227029","HighestPrice":"15.65","HDate":"3月24日","LowestPrice":"9.72","LDate":"4月09日","AvgClosingPrice":"11.58"},
{"Year":"114","Code":"2538","Name":"基泰","TradeVolume":"106998714","TradeValue":"1343665781","Transaction":"52457","HighestPrice":"15.50","HDate":"3月06日","LowestPrice":"10.35","LDate":"11月05日","AvgClosingPrice":"12.63"},
{"Year":"114","Code":"2539","Name":"櫻花建","TradeVolume":"217014795","TradeValue":"12369594024","Transaction":"230527","HighestPrice":"70.20","HDate":"3月24日","LowestPrice":"43.20","LDate":"11月20日","AvgClosingPrice":"56.43"},
{"Year":"114","Code":"2540","Name":"愛山林","TradeVolume":"251436012","TradeValue":"18865805596","Transaction":"324277","HighestPrice":"98.50","HDate":"1月16日","LowestPrice":"44.20","LDate":"12月09日","AvgClosingPrice":"73.88"},
{"Year":"114","Code":"2542","Name":"興富發","TradeVolume":"1171327936","TradeValue":"48582879302","Transaction":"834706","HighestPrice":"47.40","HDate":"9月16日","LowestPrice":"35.60","LDate":"4月09日","AvgClosingPrice":"41.31"},
{"Year":"114","Code":"2543","Name":"皇昌","TradeVolume":"1810833262","TradeValue":"157329300532","Transaction":"1415317","HighestPrice":"115.00","HDate":"2月25日","LowestPrice":"58.10","LDate":"11月19日","AvgClosingPrice":"78.49"},
{"Year":"114","Code":"2545","Name":"皇翔","TradeVolume":"204047525","TradeValue":"10232613683","Transaction":"190052","HighestPrice":"77.20","HDate":"2月26日","LowestPrice":"36.85","LDate":"12月15日","AvgClosingPrice":"49.51"},
{"Year":"114","Code":"2546","Name":"根基","TradeVolume":"29477932","TradeValue":"2446693629","Transaction":"139651","HighestPrice":"96.20","HDate":"9月15日","LowestPrice":"67.20","LDate":"1月14日","AvgClosingPrice":"82.00"},
{"Year":"114","Code":"2547","Name":"日勝生","TradeVolume":"717210813","TradeValue":"8894347631","Transaction":"231394","HighestPrice":"14.70","HDate":"5月14日","LowestPrice":"10.15","LDate":"1月13日","AvgClosingPrice":"11.69"},
{"Year":"114","Code":"2548","Name":"華固","TradeVolume":"267714168","TradeValue":"28825169561","Transaction":"314854","HighestPrice":"125.00","HDate":"3月21日","LowestPrice":"93.50","LDate":"4月08日","AvgClosingPrice":"106.45"},
{"Year":"114","Code":"2597","Name":"潤弘","TradeVolume":"108072711","TradeValue":"18263633792","Transaction":"247327","HighestPrice":"198.00","HDate":"3月14日","LowestPrice":"145.00","LDate":"1月13日","AvgClosingPrice":"168.15"},
{"Year":"114","Code":"2601","Name":"益航","TradeVolume":"369919065","TradeValue":"2435084326","Transaction":"154345","HighestPrice":"8.43","HDate":"2月27日","LowestPrice":"5.34","LDate":"11月24日","AvgClosingPrice":"6.30"},
{"Year":"114","Code":"2603","Name":"長榮","TradeVolume":"3813284462","TradeValue":"809873348137","Transaction":"3303687","HighestPrice":"265.00","HDate":"5月23日","LowestPrice":"171.00","LDate":"4月09日","AvgClosingPrice":"203.75"},
{"Year":"114","Code":"2605","Name":"新興","TradeVolume":"1405706037","TradeValue":"36314286219","Transaction":"700816","HighestPrice":"31.55","HDate":"12月04日","LowestPrice":"18.35","LDate":"4月09日","AvgClosingPrice":"24.22"},
{"Year":"114","Code":"2606","Name":"裕民","TradeVolume":"2419591794","TradeValue":"151214237933","Transaction":"1575873","HighestPrice":"78.00","HDate":"2月27日","LowestPrice":"47.35","LDate":"4月09日","AvgClosingPrice":"58.03"},
{"Year":"114","Code":"2607","Name":"榮運","TradeVolume":"470618247","TradeValue":"17344366212","Transaction":"300750","HighestPrice":"60.80","HDate":"12月24日","LowestPrice":"25.60","LDate":"4月09日","AvgClosingPrice":"38.87"},
{"Year":"114","Code":"2608","Name":"嘉里大榮","TradeVolume":"35869159","TradeValue":"1265058707","Transaction":"53570","HighestPrice":"39.05","HDate":"1月07日","LowestPrice":"33.00","LDate":"6月23日","AvgClosingPrice":"35.46"},
{"Year":"114","Code":"2609","Name":"陽明","TradeVolume":"7432962956","TradeValue":"517686010680","Transaction":"4360629","HighestPrice":"87.80","HDate":"5月23日","LowestPrice":"50.10","LDate":"10月13日","AvgClosingPrice":"64.82"},
{"Year":"114","Code":"2610","Name":"華航","TradeVolume":"5908828726","TradeValue":"128954725233","Transaction":"1818226","HighestPrice":"26.60","HDate":"1月02日","LowestPrice":"18.20","LDate":"4月09日","AvgClosingPrice":"21.78"},
{"Year":"114","Code":"2611","Name":"志信","TradeVolume":"93894838","TradeValue":"1766169324","Transaction":"84921","HighestPrice":"23.95","HDate":"2月27日","LowestPrice":"14.30","LDate":"11月24日","AvgClosingPrice":"18.30"},
{"Year":"114","Code":"2612","Name":"中航","TradeVolume":"402549552","TradeValue":"22199920237","Transaction":"325998","HighestPrice":"78.60","HDate":"12月05日","LowestPrice":"33.60","LDate":"4月09日","AvgClosingPrice":"49.01"},
{"Year":"114","Code":"2613","Name":"中櫃","TradeVolume":"292377137","TradeValue":"8871331734","Transaction":"202877","HighestPrice":"36.55","HDate":"1月03日","LowestPrice":"21.90","LDate":"4月09日","AvgClosingPrice":"28.09"},
{"Year":"114","Code":"2614","Name":"東森","TradeVolume":"237636654","TradeValue":"4853417560","Transaction":"211510","HighestPrice":"24.20","HDate":"12月22日","LowestPrice":"14.40","LDate":"4月09日","AvgClosingPrice":"18.52"},
{"Year":"114","Code":"2615","Name":"萬海","TradeVolume":"4538621172","TradeValue":"428105113687","Transaction":"2996292","HighestPrice":"133.50","HDate":"5月23日","LowestPrice":"61.10","LDate":"4月09日","AvgClosingPrice":"85.41"},
{"Year":"114","Code":"2616","Name":"山隆","TradeVolume":"21905747","TradeValue":"338723186","Transaction":"75605","HighestPrice":"18.50","HDate":"2月21日","LowestPrice":"13.30","LDate":"12月31日","AvgClosingPrice":"15.27"},
{"Year":"114","Code":"2617","Name":"台航","TradeVolume":"232229297","TradeValue":"6923863670","Transaction":"151944","HighestPrice":"35.05","HDate":"12月04日","LowestPrice":"22.90","LDate":"4月09日","AvgClosingPrice":"29.11"},
{"Year":"114","Code":"2618","Name":"長榮航","TradeVolume":"7396162949","TradeValue":"299774668723","Transaction":"3039155","HighestPrice":"48.30","HDate":"1月17日","LowestPrice":"33.15","LDate":"11月18日","AvgClosingPrice":"39.82"},
{"Year":"114","Code":"2630","Name":"亞航","TradeVolume":"1724543015","TradeValue":"83276957549","Transaction":"1147990","HighestPrice":"79.90","HDate":"9月04日","LowestPrice":"29.45","LDate":"4月09日","AvgClosingPrice":"44.45"},
{"Year":"114","Code":"2633","Name":"台灣高鐵","TradeVolume":"868581193","TradeValue":"23911835685","Transaction":"429395","HighestPrice":"29.20","HDate":"11月10日","LowestPrice":"24.75","LDate":"4月07日","AvgClosingPrice":"27.66"},
{"Year":"114","Code":"2634","Name":"漢翔","TradeVolume":"4353875355","TradeValue":"238574390365","Transaction":"2522971","HighestPrice":"71.50","HDate":"9月04日","LowestPrice":"40.00","LDate":"7月22日","AvgClosingPrice":"48.90"},
{"Year":"114","Code":"2636","Name":"台驊控股","TradeVolume":"88156209","TradeValue":"6493869994","Transaction":"126444","HighestPrice":"85.50","HDate":"5月16日","LowestPrice":"56.80","LDate":"4月09日","AvgClosingPrice":"72.53"},
{"Year":"114","Code":"2637","Name":"慧洋-KY","TradeVolume":"2038047422","TradeValue":"141648891641","Transaction":"1405794","HighestPrice":"88.10","HDate":"2月27日","LowestPrice":"50.60","LDate":"4月11日","AvgClosingPrice":"64.15"},
{"Year":"114","Code":"2642","Name":"宅配通","TradeVolume":"22785669","TradeValue":"685458306","Transaction":"40749","HighestPrice":"37.80","HDate":"1月03日","LowestPrice":"24.25","LDate":"4月09日","AvgClosingPrice":"28.88"},
{"Year":"114","Code":"2645","Name":"長榮航太","TradeVolume":"935791240","TradeValue":"145504710441","Transaction":"873461","HighestPrice":"222.50","HDate":"9月04日","LowestPrice":"84.50","LDate":"4月08日","AvgClosingPrice":"127.75"},
{"Year":"114","Code":"2646","Name":"星宇航空","TradeVolume":"1277068006","TradeValue":"33061957421","Transaction":"767373","HighestPrice":"29.25","HDate":"2月12日","LowestPrice":"21.35","LDate":"4月08日","AvgClosingPrice":"25.48"},
{"Year":"114","Code":"2701","Name":"萬企","TradeVolume":"21973935","TradeValue":"253675626","Transaction":"12255","HighestPrice":"12.75","HDate":"2月20日","LowestPrice":"10.55","LDate":"4月09日","AvgClosingPrice":"11.58"},
{"Year":"114","Code":"2702","Name":"華園","TradeVolume":"16640318","TradeValue":"231055675","Transaction":"24584","HighestPrice":"17.90","HDate":"2月06日","LowestPrice":"11.15","LDate":"4月09日","AvgClosingPrice":"13.47"},
{"Year":"114","Code":"2704","Name":"國賓","TradeVolume":"30935997","TradeValue":"1429532164","Transaction":"34281","HighestPrice":"58.70","HDate":"2月21日","LowestPrice":"39.25","LDate":"4月09日","AvgClosingPrice":"46.35"},
{"Year":"114","Code":"2705","Name":"六福","TradeVolume":"66517421","TradeValue":"1167586360","Transaction":"56266","HighestPrice":"19.30","HDate":"6月09日","LowestPrice":"14.80","LDate":"4月09日","AvgClosingPrice":"17.47"},
{"Year":"114","Code":"2706","Name":"第一店","TradeVolume":"28449607","TradeValue":"388773367","Transaction":"25938","HighestPrice":"15.00","HDate":"2月19日","LowestPrice":"12.40","LDate":"4月09日","AvgClosingPrice":"13.65"},
{"Year":"114","Code":"2707","Name":"晶華","TradeVolume":"46342709","TradeValue":"9179349644","Transaction":"115518","HighestPrice":"217.00","HDate":"3月25日","LowestPrice":"180.00","LDate":"1月13日","AvgClosingPrice":"195.10"},
{"Year":"114","Code":"2712","Name":"遠雄來","TradeVolume":"3047534","TradeValue":"63044421","Transaction":"3252","HighestPrice":"27.15","HDate":"1月20日","LowestPrice":"17.30","LDate":"4月09日","AvgClosingPrice":"20.78"},
{"Year":"114","Code":"2722","Name":"夏都","TradeVolume":"28852915","TradeValue":"912085677","Transaction":"33062","HighestPrice":"37.20","HDate":"1月20日","LowestPrice":"22.15","LDate":"4月09日","AvgClosingPrice":"29.72"},
{"Year":"114","Code":"2723","Name":"美食-KY","TradeVolume":"80055894","TradeValue":"6669694161","Transaction":"103120","HighestPrice":"107.00","HDate":"3月05日","LowestPrice":"59.00","LDate":"11月19日","AvgClosingPrice":"84.06"},
{"Year":"114","Code":"2727","Name":"王品","TradeVolume":"110546780","TradeValue":"25456183507","Transaction":"443206","HighestPrice":"259.50","HDate":"5月26日","LowestPrice":"196.00","LDate":"4月09日","AvgClosingPrice":"227.17"},
{"Year":"114","Code":"2731","Name":"雄獅","TradeVolume":"323184536","TradeValue":"50226034961","Transaction":"544288","HighestPrice":"184.00","HDate":"11月18日","LowestPrice":"101.50","LDate":"4月09日","AvgClosingPrice":"150.06"},
{"Year":"114","Code":"2739","Name":"寒舍","TradeVolume":"40024722","TradeValue":"1797554028","Transaction":"41185","HighestPrice":"55.50","HDate":"1月20日","LowestPrice":"33.05","LDate":"4月09日","AvgClosingPrice":"41.34"},
{"Year":"114","Code":"2748","Name":"雲品","TradeVolume":"38086332","TradeValue":"1999363947","Transaction":"49785","HighestPrice":"65.50","HDate":"1月20日","LowestPrice":"42.10","LDate":"4月09日","AvgClosingPrice":"50.31"},
{"Year":"114","Code":"2753","Name":"八方雲集","TradeVolume":"118317153","TradeValue":"22158367514","Transaction":"338491","HighestPrice":"221.50","HDate":"11月12日","LowestPrice":"144.00","LDate":"1月13日","AvgClosingPrice":"183.74"},
{"Year":"114","Code":"2762","Name":"世界健身-KY","TradeVolume":"20266750","TradeValue":"1628476532","Transaction":"27834","HighestPrice":"104.00","HDate":"1月09日","LowestPrice":"72.00","LDate":"4月09日","AvgClosingPrice":"81.78"},
{"Year":"114","Code":"2801","Name":"彰銀","TradeVolume":"5190240820","TradeValue":"98812451915","Transaction":"1147910","HighestPrice":"21.30","HDate":"12月22日","LowestPrice":"16.30","LDate":"4月07日","AvgClosingPrice":"19.08"},
{"Year":"114","Code":"2809","Name":"京城銀","TradeVolume":"647679554","TradeValue":"33416708745","Transaction":"295949","HighestPrice":"57.80","HDate":"9月11日","LowestPrice":"44.60","LDate":"4月09日","AvgClosingPrice":"51.78"},
{"Year":"114","Code":"2812","Name":"台中銀","TradeVolume":"1828746185","TradeValue":"38383917688","Transaction":"836078","HighestPrice":"24.05","HDate":"8月06日","LowestPrice":"17.70","LDate":"4月09日","AvgClosingPrice":"20.90"},
{"Year":"114","Code":"2816","Name":"旺旺保","TradeVolume":"40823738","TradeValue":"1168556103","Transaction":"30326","HighestPrice":"34.25","HDate":"2月27日","LowestPrice":"25.00","LDate":"6月17日","AvgClosingPrice":"28.30"},
{"Year":"114","Code":"2820","Name":"華票","TradeVolume":"218823538","TradeValue":"3451041449","Transaction":"92675","HighestPrice":"17.20","HDate":"9月03日","LowestPrice":"13.65","LDate":"4月07日","AvgClosingPrice":"15.73"},
{"Year":"114","Code":"2832","Name":"台產","TradeVolume":"154733777","TradeValue":"5462659949","Transaction":"129365","HighestPrice":"54.90","HDate":"11月28日","LowestPrice":"28.15","LDate":"1月13日","AvgClosingPrice":"35.83"},
{"Year":"114","Code":"2834","Name":"臺企銀","TradeVolume":"3847866660","TradeValue":"58835926305","Transaction":"1110446","HighestPrice":"16.65","HDate":"7月24日","LowestPrice":"12.70","LDate":"4月08日","AvgClosingPrice":"15.29"},
{"Year":"114","Code":"2836","Name":"高雄銀","TradeVolume":"343633097","TradeValue":"4083267668","Transaction":"119181","HighestPrice":"12.65","HDate":"12月23日","LowestPrice":"10.15","LDate":"4月09日","AvgClosingPrice":"11.83"},
{"Year":"114","Code":"2836A","Name":"高雄銀甲特","TradeVolume":"2861343","TradeValue":"64802930","Transaction":"1770","HighestPrice":"23.90","HDate":"12月26日","LowestPrice":"21.45","LDate":"4月07日","AvgClosingPrice":"22.77"},
{"Year":"114","Code":"2838","Name":"聯邦銀","TradeVolume":"571165898","TradeValue":"10059522882","Transaction":"228209","HighestPrice":"20.30","HDate":"10月27日","LowestPrice":"15.00","LDate":"1月13日","AvgClosingPrice":"17.43"},
{"Year":"114","Code":"2838A","Name":"聯邦銀甲特","TradeVolume":"14160447","TradeValue":"764272013","Transaction":"5542","HighestPrice":"55.60","HDate":"7月10日","LowestPrice":"52.20","LDate":"4月09日","AvgClosingPrice":"54.13"},
{"Year":"114","Code":"2845","Name":"遠東銀","TradeVolume":"1807899276","TradeValue":"23523328384","Transaction":"488046","HighestPrice":"14.10","HDate":"8月14日","LowestPrice":"11.65","LDate":"4月09日","AvgClosingPrice":"13.04"},
{"Year":"114","Code":"2849","Name":"安泰銀","TradeVolume":"22746972","TradeValue":"307759730","Transaction":"23048","HighestPrice":"15.15","HDate":"3月26日","LowestPrice":"12.00","LDate":"4月09日","AvgClosingPrice":"13.55"},
{"Year":"114","Code":"2850","Name":"新產","TradeVolume":"88259549","TradeValue":"9474178154","Transaction":"127808","HighestPrice":"122.00","HDate":"12月17日","LowestPrice":"94.10","LDate":"7月29日","AvgClosingPrice":"108.13"},
{"Year":"114","Code":"2851","Name":"中再保","TradeVolume":"340739438","TradeValue":"8658943597","Transaction":"182198","HighestPrice":"29.00","HDate":"3月13日","LowestPrice":"21.95","LDate":"7月09日","AvgClosingPrice":"25.23"},
{"Year":"114","Code":"2852","Name":"第一保","TradeVolume":"160463445","TradeValue":"4422327127","Transaction":"93056","HighestPrice":"31.00","HDate":"3月27日","LowestPrice":"24.10","LDate":"1月13日","AvgClosingPrice":"27.16"},
{"Year":"114","Code":"2855","Name":"統一證","TradeVolume":"702149590","TradeValue":"16797112356","Transaction":"357019","HighestPrice":"28.90","HDate":"2月27日","LowestPrice":"18.45","LDate":"7月10日","AvgClosingPrice":"23.43"},
{"Year":"114","Code":"2867","Name":"三商壽","TradeVolume":"3104449166","TradeValue":"20399863183","Transaction":"620619","HighestPrice":"8.06","HDate":"12月18日","LowestPrice":"4.82","LDate":"6月23日","AvgClosingPrice":"6.13"},
{"Year":"114","Code":"2880","Name":"華南金","TradeVolume":"3482179228","TradeValue":"99218060465","Transaction":"1272549","HighestPrice":"32.50","HDate":"12月29日","LowestPrice":"25.05","LDate":"4月09日","AvgClosingPrice":"28.35"},
{"Year":"114","Code":"2881","Name":"富邦金","TradeVolume":"5938399287","TradeValue":"518223985827","Transaction":"3752290","HighestPrice":"98.80","HDate":"12月24日","LowestPrice":"72.10","LDate":"4月09日","AvgClosingPrice":"87.74"},
{"Year":"114","Code":"2881A","Name":"富邦特","TradeVolume":"11494022","TradeValue":"729948327","Transaction":"5937","HighestPrice":"64.80","HDate":"5月20日","LowestPrice":"62.20","LDate":"7月01日","AvgClosingPrice":"63.50"},
{"Year":"114","Code":"2881B","Name":"富邦金乙特","TradeVolume":"16855323","TradeValue":"1040225775","Transaction":"5947","HighestPrice":"62.80","HDate":"4月25日","LowestPrice":"60.10","LDate":"1月02日","AvgClosingPrice":"61.80"},
{"Year":"114","Code":"2881C","Name":"富邦金丙特","TradeVolume":"8531310","TradeValue":"451268689","Transaction":"10439","HighestPrice":"54.30","HDate":"9月22日","LowestPrice":"50.70","LDate":"4月09日","AvgClosingPrice":"52.96"},
{"Year":"114","Code":"2882","Name":"國泰金","TradeVolume":"8538888962","TradeValue":"548431699193","Transaction":"3358092","HighestPrice":"77.30","HDate":"12月24日","LowestPrice":"49.50","LDate":"4月09日","AvgClosingPrice":"64.48"},
{"Year":"114","Code":"2882A","Name":"國泰特","TradeVolume":"43833178","TradeValue":"2670388728","Transaction":"6423","HighestPrice":"62.40","HDate":"6月27日","LowestPrice":"60.20","LDate":"6月30日","AvgClosingPrice":"61.24"},
{"Year":"114","Code":"2882B","Name":"國泰金乙特","TradeVolume":"14875332","TradeValue":"901092097","Transaction":"6417","HighestPrice":"61.90","HDate":"4月01日","LowestPrice":"59.20","LDate":"6月30日","AvgClosingPrice":"60.61"},
{"Year":"114","Code":"2883","Name":"凱基金","TradeVolume":"11658057144","TradeValue":"190940205075","Transaction":"2316933","HighestPrice":"18.80","HDate":"3月10日","LowestPrice":"13.95","LDate":"4月09日","AvgClosingPrice":"16.36"},
{"Year":"114","Code":"2883B","Name":"凱基金乙特","TradeVolume":"396485979","TradeValue":"3078050655","Transaction":"61851","HighestPrice":"8.08","HDate":"3月26日","LowestPrice":"7.33","LDate":"4月09日","AvgClosingPrice":"7.77"},
{"Year":"114","Code":"2884","Name":"玉山金","TradeVolume":"8493023395","TradeValue":"265171682695","Transaction":"3116230","HighestPrice":"35.40","HDate":"7月17日","LowestPrice":"25.50","LDate":"4月09日","AvgClosingPrice":"31.00"},
{"Year":"114","Code":"2885","Name":"元大金","TradeVolume":"6092430481","TradeValue":"206964650317","Transaction":"2494193","HighestPrice":"40.80","HDate":"12月23日","LowestPrice":"27.30","LDate":"4月09日","AvgClosingPrice":"34.08"},
{"Year":"114","Code":"2886","Name":"兆豐金","TradeVolume":"4569540206","TradeValue":"184186719810","Transaction":"2245289","HighestPrice":"43.20","HDate":"8月05日","LowestPrice":"35.55","LDate":"4月07日","AvgClosingPrice":"40.33"},
{"Year":"114","Code":"2887","Name":"台新新光金","TradeVolume":"18808139678","TradeValue":"339916228000","Transaction":"2999359","HighestPrice":"21.90","HDate":"12月19日","LowestPrice":"14.15","LDate":"4月09日","AvgClosingPrice":"17.48"},
{"Year":"114","Code":"2887E","Name":"台新新光戊特一","TradeVolume":"33079175","TradeValue":"1660157164","Transaction":"12503","HighestPrice":"52.20","HDate":"3月17日","LowestPrice":"48.00","LDate":"7月31日","AvgClosingPrice":"49.93"},
{"Year":"114","Code":"2887F","Name":"台新新光戊特二","TradeVolume":"9868687","TradeValue":"447311148","Transaction":"4673","HighestPrice":"47.60","HDate":"3月25日","LowestPrice":"43.20","LDate":"8月05日","AvgClosingPrice":"45.65"},
{"Year":"114","Code":"2887G","Name":"台新新光庚特一","TradeVolume":"4498734","TradeValue":"167802274","Transaction":"3091","HighestPrice":"39.65","HDate":"12月29日","LowestPrice":"35.20","LDate":"7月29日","AvgClosingPrice":"37.29"},
{"Year":"114","Code":"2887H","Name":"台新新光庚特二","TradeVolume":"12343719","TradeValue":"458679175","Transaction":"7332","HighestPrice":"39.50","HDate":"12月29日","LowestPrice":"35.30","LDate":"7月29日","AvgClosingPrice":"37.12"},
{"Year":"114","Code":"2887I","Name":"台新新光辛特","TradeVolume":"2179501707","TradeValue":"19720553642","Transaction":"208803","HighestPrice":"9.44","HDate":"12月11日","LowestPrice":"8.69","LDate":"7月25日","AvgClosingPrice":"9.22"},
{"Year":"114","Code":"2887Z1","Name":"台新新光己特","TradeVolume":"40173145","TradeValue":"637145048","Transaction":"13766","HighestPrice":"16.65","HDate":"12月29日","LowestPrice":"15.00","LDate":"7月23日","AvgClosingPrice":"15.91"},
{"Year":"114","Code":"2888","Name":"新光金","TradeVolume":"9272006714","TradeValue":"108744633555","Transaction":"864621","HighestPrice":"12.70","HDate":"4月01日","LowestPrice":"9.85","LDate":"4月09日","AvgClosingPrice":"11.87"},
{"Year":"114","Code":"2888A","Name":"新光金甲特","TradeVolume":"8511949","TradeValue":"320785308","Transaction":"5335","HighestPrice":"39.15","HDate":"4月02日","LowestPrice":"35.45","LDate":"1月02日","AvgClosingPrice":"37.80"},
{"Year":"114","Code":"2888B","Name":"新光金乙特","TradeVolume":"28875423","TradeValue":"1096377382","Transaction":"9720","HighestPrice":"39.25","HDate":"4月02日","LowestPrice":"35.40","LDate":"1月03日","AvgClosingPrice":"37.73"},
{"Year":"114","Code":"2889","Name":"國票金","TradeVolume":"2335490318","TradeValue":"34538557967","Transaction":"595141","HighestPrice":"17.30","HDate":"12月03日","LowestPrice":"11.65","LDate":"4月08日","AvgClosingPrice":"14.56"},
{"Year":"114","Code":"2890","Name":"永豐金","TradeVolume":"8075172352","TradeValue":"194904563304","Transaction":"2479548","HighestPrice":"29.40","HDate":"12月22日","LowestPrice":"19.00","LDate":"4月09日","AvgClosingPrice":"24.35"},
{"Year":"114","Code":"2891","Name":"中信金","TradeVolume":"12258592984","TradeValue":"511939856252","Transaction":"4044355","HighestPrice":"50.90","HDate":"12月24日","LowestPrice":"33.65","LDate":"4月09日","AvgClosingPrice":"41.89"},
{"Year":"114","Code":"2891B","Name":"中信金乙特","TradeVolume":"3922847","TradeValue":"247445035","Transaction":"4507","HighestPrice":"64.30","HDate":"7月11日","LowestPrice":"61.50","LDate":"4月07日","AvgClosingPrice":"63.33"},
{"Year":"114","Code":"2891C","Name":"中信金丙特","TradeVolume":"4272719","TradeValue":"254138468","Transaction":"5403","HighestPrice":"60.50","HDate":"7月11日","LowestPrice":"56.50","LDate":"4月07日","AvgClosingPrice":"59.60"},
{"Year":"114","Code":"2892","Name":"第一金","TradeVolume":"6056888191","TradeValue":"169712000550","Transaction":"1812310","HighestPrice":"30.80","HDate":"8月06日","LowestPrice":"24.40","LDate":"4月09日","AvgClosingPrice":"28.12"},
{"Year":"114","Code":"2897","Name":"王道銀行","TradeVolume":"766441652","TradeValue":"7167139493","Transaction":"207870","HighestPrice":"10.05","HDate":"3月27日","LowestPrice":"8.68","LDate":"4月09日","AvgClosingPrice":"9.36"},
{"Year":"114","Code":"2897B","Name":"王道銀乙特","TradeVolume":"17487666","TradeValue":"208253530","Transaction":"5214","HighestPrice":"12.05","HDate":"3月28日","LowestPrice":"11.40","LDate":"4月07日","AvgClosingPrice":"11.91"},
{"Year":"114","Code":"2901","Name":"欣欣","TradeVolume":"4498464","TradeValue":"115763994","Transaction":"13155","HighestPrice":"29.60","HDate":"1月02日","LowestPrice":"22.75","LDate":"4月14日","AvgClosingPrice":"25.91"},
{"Year":"114","Code":"2903","Name":"遠百","TradeVolume":"779312826","TradeValue":"17756201672","Transaction":"405037","HighestPrice":"25.75","HDate":"3月21日","LowestPrice":"20.55","LDate":"1月13日","AvgClosingPrice":"22.60"},
{"Year":"114","Code":"2904","Name":"匯僑","TradeVolume":"8531957","TradeValue":"151062790","Transaction":"8331","HighestPrice":"19.15","HDate":"3月24日","LowestPrice":"16.55","LDate":"4月09日","AvgClosingPrice":"17.72"},
{"Year":"114","Code":"2905","Name":"三商","TradeVolume":"248736104","TradeValue":"3550567033","Transaction":"124942","HighestPrice":"17.35","HDate":"12月08日","LowestPrice":"10.60","LDate":"4月09日","AvgClosingPrice":"13.85"},
{"Year":"114","Code":"2906","Name":"高林","TradeVolume":"28275518","TradeValue":"431193394","Transaction":"36337","HighestPrice":"17.95","HDate":"2月18日","LowestPrice":"12.60","LDate":"12月22日","AvgClosingPrice":"15.21"},
{"Year":"114","Code":"2908","Name":"特力","TradeVolume":"109254478","TradeValue":"2206505902","Transaction":"31920","HighestPrice":"21.40","HDate":"5月26日","LowestPrice":"18.35","LDate":"4月07日","AvgClosingPrice":"20.19"},
{"Year":"114","Code":"2910","Name":"統領","TradeVolume":"4120022","TradeValue":"90627670","Transaction":"3127","HighestPrice":"25.50","HDate":"2月03日","LowestPrice":"20.00","LDate":"4月09日","AvgClosingPrice":"21.87"},
{"Year":"114","Code":"2911","Name":"麗嬰房","TradeVolume":"18058093","TradeValue":"107358714","Transaction":"40943","HighestPrice":"8.50","HDate":"1月22日","LowestPrice":"4.25","LDate":"12月05日","AvgClosingPrice":"5.52"},
{"Year":"114","Code":"2912","Name":"統一超","TradeVolume":"388512018","TradeValue":"97340889649","Transaction":"606546","HighestPrice":"269.50","HDate":"2月24日","LowestPrice":"220.50","LDate":"12月24日","AvgClosingPrice":"252.61"},
{"Year":"114","Code":"2913","Name":"農林","TradeVolume":"344909718","TradeValue":"5484125730","Transaction":"192059","HighestPrice":"20.30","HDate":"1月02日","LowestPrice":"13.10","LDate":"11月19日","AvgClosingPrice":"15.85"},
{"Year":"114","Code":"2915","Name":"潤泰全","TradeVolume":"575834371","TradeValue":"32926464833","Transaction":"394576","HighestPrice":"72.20","HDate":"1月02日","LowestPrice":"49.00","LDate":"4月09日","AvgClosingPrice":"56.60"},
{"Year":"114","Code":"2923","Name":"鼎固-KY","TradeVolume":"11556624","TradeValue":"262005517","Transaction":"25968","HighestPrice":"27.60","HDate":"7月02日","LowestPrice":"17.50","LDate":"4月09日","AvgClosingPrice":"22.40"},
{"Year":"114","Code":"2929","Name":"淘帝-KY","TradeVolume":"136374946","TradeValue":"1585919676","Transaction":"80806","HighestPrice":"15.05","HDate":"3月17日","LowestPrice":"7.72","LDate":"12月18日","AvgClosingPrice":"10.20"},
{"Year":"114","Code":"2939","Name":"永邑-KY","TradeVolume":"6162490","TradeValue":"183185938","Transaction":"7453","HighestPrice":"33.85","HDate":"2月17日","LowestPrice":"22.90","LDate":"12月29日","AvgClosingPrice":"28.37"},
{"Year":"114","Code":"2945","Name":"三商家購","TradeVolume":"12774320","TradeValue":"504868619","Transaction":"3686","HighestPrice":"41.95","HDate":"2月24日","LowestPrice":"34.65","LDate":"4月09日","AvgClosingPrice":"38.56"},
{"Year":"114","Code":"3002","Name":"歐格","TradeVolume":"312524095","TradeValue":"7928573797","Transaction":"205074","HighestPrice":"31.90","HDate":"11月10日","LowestPrice":"10.80","LDate":"4月09日","AvgClosingPrice":"17.00"},
{"Year":"114","Code":"3003","Name":"健和興","TradeVolume":"118383588","TradeValue":"7195545967","Transaction":"111656","HighestPrice":"79.30","HDate":"1月03日","LowestPrice":"44.15","LDate":"4月11日","AvgClosingPrice":"55.65"},
{"Year":"114","Code":"3004","Name":"豐達科","TradeVolume":"346570435","TradeValue":"46902746448","Transaction":"333186","HighestPrice":"164.00","HDate":"5月28日","LowestPrice":"73.60","LDate":"4月09日","AvgClosingPrice":"114.57"},
{"Year":"114","Code":"3005","Name":"神基","TradeVolume":"826220888","TradeValue":"105589960783","Transaction":"679210","HighestPrice":"167.50","HDate":"9月03日","LowestPrice":"82.70","LDate":"4月09日","AvgClosingPrice":"124.35"},
{"Year":"114","Code":"3006","Name":"晶豪科","TradeVolume":"1858518840","TradeValue":"150045026296","Transaction":"1493978","HighestPrice":"118.00","HDate":"12月31日","LowestPrice":"43.75","LDate":"4月09日","AvgClosingPrice":"65.11"},
{"Year":"114","Code":"3008","Name":"大立光","TradeVolume":"160068177","TradeValue":"382158885208","Transaction":"802099","HighestPrice":"2845.00","HDate":"2月04日","LowestPrice":"1790.00","LDate":"4月09日","AvgClosingPrice":"2357.51"},
{"Year":"114","Code":"3010","Name":"華立","TradeVolume":"233590429","TradeValue":"24060047386","Transaction":"279341","HighestPrice":"124.50","HDate":"1月02日","LowestPrice":"78.60","LDate":"4月09日","AvgClosingPrice":"102.15"},
{"Year":"114","Code":"3011","Name":"今皓","TradeVolume":"244179663","TradeValue":"3757099322","Transaction":"137393","HighestPrice":"22.20","HDate":"1月02日","LowestPrice":"11.05","LDate":"4月09日","AvgClosingPrice":"14.80"},
{"Year":"114","Code":"3013","Name":"晟銘電","TradeVolume":"2339321078","TradeValue":"300475392265","Transaction":"1854613","HighestPrice":"166.50","HDate":"1月09日","LowestPrice":"76.10","LDate":"4月22日","AvgClosingPrice":"122.94"},
{"Year":"114","Code":"3014","Name":"聯陽","TradeVolume":"188234509","TradeValue":"25454700104","Transaction":"219015","HighestPrice":"164.00","HDate":"2月24日","LowestPrice":"107.50","LDate":"4月09日","AvgClosingPrice":"133.96"},
{"Year":"114","Code":"3015","Name":"全漢","TradeVolume":"276777164","TradeValue":"16804775410","Transaction":"255207","HighestPrice":"72.30","HDate":"3月06日","LowestPrice":"42.95","LDate":"4月09日","AvgClosingPrice":"57.51"},
{"Year":"114","Code":"3016","Name":"嘉晶","TradeVolume":"664989496","TradeValue":"34793668626","Transaction":"480071","HighestPrice":"66.80","HDate":"10月22日","LowestPrice":"27.10","LDate":"4月09日","AvgClosingPrice":"41.80"},
{"Year":"114","Code":"3017","Name":"奇鋐","TradeVolume":"1863581107","TradeValue":"1568829036319","Transaction":"2984656","HighestPrice":"1585.00","HDate":"11月12日","LowestPrice":"340.50","LDate":"4月09日","AvgClosingPrice":"866.99"},
{"Year":"114","Code":"3018","Name":"隆銘綠能","TradeVolume":"10763611","TradeValue":"208486568","Transaction":"46276","HighestPrice":"29.35","HDate":"1月22日","LowestPrice":"11.40","LDate":"12月15日","AvgClosingPrice":"18.39"},
{"Year":"114","Code":"3019","Name":"亞光","TradeVolume":"3534517997","TradeValue":"568051104071","Transaction":"2766003","HighestPrice":"218.00","HDate":"2月19日","LowestPrice":"109.00","LDate":"4月09日","AvgClosingPrice":"149.42"},
{"Year":"114","Code":"3021","Name":"鴻名","TradeVolume":"57956480","TradeValue":"1252332945","Transaction":"39245","HighestPrice":"28.40","HDate":"2月14日","LowestPrice":"15.00","LDate":"4月09日","AvgClosingPrice":"19.36"},
{"Year":"114","Code":"3022","Name":"威強電","TradeVolume":"630212709","TradeValue":"59570591552","Transaction":"467599","HighestPrice":"122.00","HDate":"3月05日","LowestPrice":"62.00","LDate":"11月24日","AvgClosingPrice":"77.20"},
{"Year":"114","Code":"3023","Name":"信邦","TradeVolume":"395110531","TradeValue":"94541367070","Transaction":"609478","HighestPrice":"328.50","HDate":"2月27日","LowestPrice":"186.50","LDate":"4月11日","AvgClosingPrice":"234.91"},
{"Year":"114","Code":"3024","Name":"憶聲","TradeVolume":"249376498","TradeValue":"3628564705","Transaction":"124842","HighestPrice":"19.70","HDate":"1月03日","LowestPrice":"9.91","LDate":"11月21日","AvgClosingPrice":"14.06"},
{"Year":"114","Code":"3025","Name":"星通","TradeVolume":"245771294","TradeValue":"15981529347","Transaction":"237124","HighestPrice":"88.20","HDate":"1月07日","LowestPrice":"41.60","LDate":"10月03日","AvgClosingPrice":"54.07"},
{"Year":"114","Code":"3026","Name":"禾伸堂","TradeVolume":"323011151","TradeValue":"33528639426","Transaction":"334326","HighestPrice":"126.50","HDate":"10月23日","LowestPrice":"71.70","LDate":"4月09日","AvgClosingPrice":"90.12"},
{"Year":"114","Code":"3027","Name":"盛達","TradeVolume":"167997310","TradeValue":"5590948988","Transaction":"132093","HighestPrice":"41.50","HDate":"5月21日","LowestPrice":"22.30","LDate":"11月21日","AvgClosingPrice":"28.75"},
{"Year":"114","Code":"3028","Name":"增你強","TradeVolume":"220003755","TradeValue":"7943335860","Transaction":"209961","HighestPrice":"41.00","HDate":"12月09日","LowestPrice":"27.10","LDate":"4月08日","AvgClosingPrice":"33.04"},
{"Year":"114","Code":"3029","Name":"零壹","TradeVolume":"1001723147","TradeValue":"133689696721","Transaction":"904521","HighestPrice":"164.00","HDate":"2月13日","LowestPrice":"94.50","LDate":"4月09日","AvgClosingPrice":"121.75"},
{"Year":"114","Code":"3030","Name":"德律","TradeVolume":"800213163","TradeValue":"124045760728","Transaction":"775997","HighestPrice":"221.00","HDate":"8月25日","LowestPrice":"83.90","LDate":"4月09日","AvgClosingPrice":"144.21"},
{"Year":"114","Code":"3031","Name":"佰鴻","TradeVolume":"174670112","TradeValue":"3739557879","Transaction":"113349","HighestPrice":"25.60","HDate":"2月24日","LowestPrice":"14.75","LDate":"4月09日","AvgClosingPrice":"19.87"},
{"Year":"114","Code":"3032","Name":"偉訓","TradeVolume":"927358135","TradeValue":"86533637584","Transaction":"729843","HighestPrice":"123.00","HDate":"7月28日","LowestPrice":"53.00","LDate":"4月11日","AvgClosingPrice":"87.20"},
{"Year":"114","Code":"3033","Name":"威健","TradeVolume":"500686477","TradeValue":"16150557098","Transaction":"345043","HighestPrice":"37.40","HDate":"3月12日","LowestPrice":"27.60","LDate":"10月02日","AvgClosingPrice":"32.07"},
{"Year":"114","Code":"3034","Name":"聯詠","TradeVolume":"675782844","TradeValue":"321442873055","Transaction":"968624","HighestPrice":"565.00","HDate":"3月25日","LowestPrice":"367.00","LDate":"12月16日","AvgClosingPrice":"472.84"},
{"Year":"114","Code":"3035","Name":"智原","TradeVolume":"1372599139","TradeValue":"261954419413","Transaction":"1527512","HighestPrice":"263.00","HDate":"2月19日","LowestPrice":"149.00","LDate":"9月16日","AvgClosingPrice":"186.34"},
{"Year":"114","Code":"3036","Name":"文曄","TradeVolume":"1353228841","TradeValue":"176651624588","Transaction":"913484","HighestPrice":"163.00","HDate":"11月06日","LowestPrice":"78.60","LDate":"4月09日","AvgClosingPrice":"124.62"},
{"Year":"114","Code":"3036A","Name":"文曄甲特","TradeVolume":"26709539","TradeValue":"1349874686","Transaction":"10355","HighestPrice":"51.40","HDate":"12月31日","LowestPrice":"48.00","LDate":"4月07日","AvgClosingPrice":"50.66"},
{"Year":"114","Code":"3037","Name":"欣興","TradeVolume":"6656109104","TradeValue":"939892257472","Transaction":"4959922","HighestPrice":"235.00","HDate":"12月11日","LowestPrice":"70.40","LDate":"4月09日","AvgClosingPrice":"135.74"},
{"Year":"114","Code":"3038","Name":"全台","TradeVolume":"78053400","TradeValue":"1875586660","Transaction":"65809","HighestPrice":"30.20","HDate":"3月03日","LowestPrice":"18.45","LDate":"4月09日","AvgClosingPrice":"23.36"},
{"Year":"114","Code":"3040","Name":"遠見","TradeVolume":"199251493","TradeValue":"12096320198","Transaction":"242655","HighestPrice":"77.00","HDate":"9月11日","LowestPrice":"36.45","LDate":"4月09日","AvgClosingPrice":"56.00"},
{"Year":"114","Code":"3041","Name":"揚智","TradeVolume":"409841861","TradeValue":"12886607311","Transaction":"355761","HighestPrice":"42.00","HDate":"1月08日","LowestPrice":"20.70","LDate":"4月09日","AvgClosingPrice":"28.10"},
{"Year":"114","Code":"3042","Name":"晶技","TradeVolume":"386656419","TradeValue":"35083880193","Transaction":"383906","HighestPrice":"106.50","HDate":"1月08日","LowestPrice":"74.10","LDate":"4月09日","AvgClosingPrice":"90.55"},
{"Year":"114","Code":"3043","Name":"科風","TradeVolume":"49231962","TradeValue":"1400946627","Transaction":"64365","HighestPrice":"39.50","HDate":"2月20日","LowestPrice":"19.90","LDate":"11月24日","AvgClosingPrice":"26.03"},
{"Year":"114","Code":"3044","Name":"健鼎","TradeVolume":"793992574","TradeValue":"213989157848","Transaction":"1020214","HighestPrice":"352.50","HDate":"11月04日","LowestPrice":"148.00","LDate":"4月09日","AvgClosingPrice":"253.48"},
{"Year":"114","Code":"3045","Name":"台灣大","TradeVolume":"2155301632","TradeValue":"239617774932","Transaction":"842083","HighestPrice":"120.50","HDate":"4月10日","LowestPrice":"104.00","LDate":"12月19日","AvgClosingPrice":"111.06"},
{"Year":"114","Code":"3046","Name":"建碁","TradeVolume":"62925366","TradeValue":"3066384363","Transaction":"69545","HighestPrice":"55.20","HDate":"2月27日","LowestPrice":"36.20","LDate":"4月09日","AvgClosingPrice":"47.58"},
{"Year":"114","Code":"3047","Name":"訊舟","TradeVolume":"707256625","TradeValue":"15332177045","Transaction":"404338","HighestPrice":"30.80","HDate":"1月03日","LowestPrice":"16.50","LDate":"11月21日","AvgClosingPrice":"21.15"},
{"Year":"114","Code":"3048","Name":"益登","TradeVolume":"763326234","TradeValue":"29573686452","Transaction":"577223","HighestPrice":"47.10","HDate":"9月05日","LowestPrice":"19.75","LDate":"4月09日","AvgClosingPrice":"31.45"},
{"Year":"114","Code":"3049","Name":"精金","TradeVolume":"334331249","TradeValue":"2347897478","Transaction":"155331","HighestPrice":"9.40","HDate":"2月20日","LowestPrice":"5.38","LDate":"12月31日","AvgClosingPrice":"7.03"},
{"Year":"114","Code":"3050","Name":"鈺德","TradeVolume":"184629813","TradeValue":"2559678442","Transaction":"99757","HighestPrice":"17.60","HDate":"2月24日","LowestPrice":"10.90","LDate":"4月09日","AvgClosingPrice":"13.78"},
{"Year":"114","Code":"3051","Name":"力特","TradeVolume":"113909699","TradeValue":"3001985131","Transaction":"97723","HighestPrice":"34.80","HDate":"1月09日","LowestPrice":"17.80","LDate":"12月10日","AvgClosingPrice":"25.60"},
{"Year":"114","Code":"3052","Name":"夆典","TradeVolume":"205621893","TradeValue":"2531904599","Transaction":"86035","HighestPrice":"14.30","HDate":"7月10日","LowestPrice":"9.99","LDate":"4月09日","AvgClosingPrice":"11.95"},
{"Year":"114","Code":"3054","Name":"立萬利","TradeVolume":"5609115","TradeValue":"142969703","Transaction":"6161","HighestPrice":"33.75","HDate":"12月31日","LowestPrice":"18.60","LDate":"4月09日","AvgClosingPrice":"23.60"},
{"Year":"114","Code":"3055","Name":"蔚華科","TradeVolume":"152925093","TradeValue":"9933186168","Transaction":"197515","HighestPrice":"84.00","HDate":"12月30日","LowestPrice":"39.45","LDate":"4月11日","AvgClosingPrice":"62.28"},
{"Year":"114","Code":"3056","Name":"富華新","TradeVolume":"755850666","TradeValue":"23867586405","Transaction":"502421","HighestPrice":"40.95","HDate":"3月27日","LowestPrice":"17.50","LDate":"12月16日","AvgClosingPrice":"28.89"},
{"Year":"114","Code":"3057","Name":"喬鼎","TradeVolume":"78715766","TradeValue":"1065024530","Transaction":"94426","HighestPrice":"22.50","HDate":"12月23日","LowestPrice":"7.70","LDate":"4月17日","AvgClosingPrice":"11.57"},
{"Year":"114","Code":"3058","Name":"立德","TradeVolume":"164691141","TradeValue":"1938237647","Transaction":"111672","HighestPrice":"16.35","HDate":"3月03日","LowestPrice":"9.05","LDate":"7月22日","AvgClosingPrice":"11.63"},
{"Year":"114","Code":"3059","Name":"華晶科","TradeVolume":"2555132982","TradeValue":"119956890180","Transaction":"1729665","HighestPrice":"64.90","HDate":"9月08日","LowestPrice":"28.45","LDate":"4月09日","AvgClosingPrice":"42.61"},
{"Year":"114","Code":"3060","Name":"銘異","TradeVolume":"896234091","TradeValue":"25917275679","Transaction":"534599","HighestPrice":"35.95","HDate":"12月22日","LowestPrice":"19.05","LDate":"9月11日","AvgClosingPrice":"24.05"},
{"Year":"114","Code":"3062","Name":"建漢","TradeVolume":"1028336160","TradeValue":"27644699210","Transaction":"550346","HighestPrice":"35.00","HDate":"2月13日","LowestPrice":"18.05","LDate":"4月11日","AvgClosingPrice":"25.70"},
{"Year":"114","Code":"3090","Name":"日電貿","TradeVolume":"893382469","TradeValue":"75287205052","Transaction":"890366","HighestPrice":"110.00","HDate":"12月12日","LowestPrice":"54.70","LDate":"4月09日","AvgClosingPrice":"75.38"},
{"Year":"114","Code":"3092","Name":"鴻碩","TradeVolume":"83529751","TradeValue":"1681239078","Transaction":"66263","HighestPrice":"30.35","HDate":"2月13日","LowestPrice":"13.00","LDate":"11月10日","AvgClosingPrice":"19.89"},
{"Year":"114","Code":"3094","Name":"聯傑","TradeVolume":"57547319","TradeValue":"1519945887","Transaction":"54196","HighestPrice":"31.00","HDate":"2月20日","LowestPrice":"19.75","LDate":"4月09日","AvgClosingPrice":"25.73"},
{"Year":"114","Code":"3130","Name":"一零四","TradeVolume":"7793771","TradeValue":"1756542261","Transaction":"81526","HighestPrice":"242.00","HDate":"5月15日","LowestPrice":"202.50","LDate":"4月07日","AvgClosingPrice":"225.69"},
{"Year":"114","Code":"3135","Name":"凌航","TradeVolume":"240311899","TradeValue":"12829270089","Transaction":"209569","HighestPrice":"93.20","HDate":"12月31日","LowestPrice":"31.15","LDate":"8月07日","AvgClosingPrice":"46.81"},
{"Year":"114","Code":"3138","Name":"耀登","TradeVolume":"67889181","TradeValue":"7014256824","Transaction":"111700","HighestPrice":"123.50","HDate":"3月06日","LowestPrice":"68.60","LDate":"4月11日","AvgClosingPrice":"94.52"},
{"Year":"114","Code":"3149","Name":"正達","TradeVolume":"1193308660","TradeValue":"43824679487","Transaction":"853049","HighestPrice":"46.80","HDate":"9月23日","LowestPrice":"24.00","LDate":"4月09日","AvgClosingPrice":"34.39"},
{"Year":"114","Code":"3150","Name":"鈺寶-創","TradeVolume":"11683776","TradeValue":"266748310","Transaction":"7354","HighestPrice":"39.40","HDate":"1月07日","LowestPrice":"17.05","LDate":"11月18日","AvgClosingPrice":"24.18"},
{"Year":"114","Code":"3164","Name":"景岳","TradeVolume":"9514148","TradeValue":"195005366","Transaction":"22536","HighestPrice":"23.35","HDate":"3月19日","LowestPrice":"17.20","LDate":"4月09日","AvgClosingPrice":"19.82"},
{"Year":"114","Code":"3167","Name":"大量","TradeVolume":"2642854759","TradeValue":"443475937677","Transaction":"2327107","HighestPrice":"253.50","HDate":"12月30日","LowestPrice":"58.80","LDate":"4月11日","AvgClosingPrice":"142.80"},
{"Year":"114","Code":"3168","Name":"眾福科","TradeVolume":"9843082","TradeValue":"472050678","Transaction":"9083","HighestPrice":"53.00","HDate":"7月31日","LowestPrice":"35.30","LDate":"4月09日","AvgClosingPrice":"46.70"},
{"Year":"114","Code":"3189","Name":"景碩","TradeVolume":"2949112020","TradeValue":"353410635526","Transaction":"2070374","HighestPrice":"164.00","HDate":"12月09日","LowestPrice":"60.80","LDate":"4月11日","AvgClosingPrice":"105.08"},
{"Year":"114","Code":"3209","Name":"全科","TradeVolume":"300327564","TradeValue":"10955890253","Transaction":"234104","HighestPrice":"41.15","HDate":"2月26日","LowestPrice":"29.25","LDate":"10月15日","AvgClosingPrice":"34.75"},
{"Year":"114","Code":"3229","Name":"晟鈦","TradeVolume":"28293331","TradeValue":"567482115","Transaction":"24902","HighestPrice":"29.50","HDate":"12月17日","LowestPrice":"11.15","LDate":"4月09日","AvgClosingPrice":"16.04"},
{"Year":"114","Code":"3231","Name":"緯創","TradeVolume":"9821961417","TradeValue":"1222864006359","Transaction":"5898529","HighestPrice":"158.00","HDate":"10月07日","LowestPrice":"73.80","LDate":"4月09日","AvgClosingPrice":"119.93"},
{"Year":"114","Code":"3257","Name":"虹冠電","TradeVolume":"376443593","TradeValue":"25156615174","Transaction":"358216","HighestPrice":"81.80","HDate":"10月27日","LowestPrice":"37.55","LDate":"4月09日","AvgClosingPrice":"60.41"},
{"Year":"114","Code":"3266","Name":"昇陽","TradeVolume":"22629719","TradeValue":"358821425","Transaction":"14246","HighestPrice":"19.25","HDate":"3月19日","LowestPrice":"13.20","LDate":"11月18日","AvgClosingPrice":"15.09"},
{"Year":"114","Code":"3296","Name":"勝德","TradeVolume":"51109427","TradeValue":"1211470377","Transaction":"82242","HighestPrice":"31.45","HDate":"1月09日","LowestPrice":"17.20","LDate":"4月11日","AvgClosingPrice":"22.83"},
{"Year":"114","Code":"3305","Name":"昇貿","TradeVolume":"1902715295","TradeValue":"205940521191","Transaction":"1384780","HighestPrice":"158.00","HDate":"9月12日","LowestPrice":"45.30","LDate":"4月09日","AvgClosingPrice":"80.77"},
{"Year":"114","Code":"3308","Name":"聯德","TradeVolume":"26742489","TradeValue":"490628931","Transaction":"41197","HighestPrice":"24.60","HDate":"1月08日","LowestPrice":"13.70","LDate":"4月11日","AvgClosingPrice":"17.94"},
{"Year":"114","Code":"3311","Name":"閎暉","TradeVolume":"236421815","TradeValue":"8801037954","Transaction":"198293","HighestPrice":"43.80","HDate":"8月06日","LowestPrice":"29.50","LDate":"4月08日","AvgClosingPrice":"35.00"},
{"Year":"114","Code":"3312","Name":"弘憶股","TradeVolume":"513989309","TradeValue":"26983654271","Transaction":"418536","HighestPrice":"64.60","HDate":"3月12日","LowestPrice":"34.85","LDate":"12月31日","AvgClosingPrice":"46.13"},
{"Year":"114","Code":"3321","Name":"同泰","TradeVolume":"48957229","TradeValue":"741127634","Transaction":"53108","HighestPrice":"23.00","HDate":"12月04日","LowestPrice":"5.37","LDate":"4月09日","AvgClosingPrice":"11.34"},
{"Year":"114","Code":"3338","Name":"泰碩","TradeVolume":"128623883","TradeValue":"7575883160","Transaction":"147642","HighestPrice":"70.60","HDate":"8月13日","LowestPrice":"39.65","LDate":"4月09日","AvgClosingPrice":"55.29"},
{"Year":"114","Code":"3346","Name":"麗清","TradeVolume":"69913793","TradeValue":"1832954359","Transaction":"61771","HighestPrice":"35.90","HDate":"2月20日","LowestPrice":"18.10","LDate":"11月24日","AvgClosingPrice":"25.80"},
{"Year":"114","Code":"3356","Name":"奇偶","TradeVolume":"190324895","TradeValue":"10441870965","Transaction":"257504","HighestPrice":"67.30","HDate":"4月30日","LowestPrice":"39.55","LDate":"4月09日","AvgClosingPrice":"51.30"},
{"Year":"114","Code":"3376","Name":"新日興","TradeVolume":"1868181100","TradeValue":"418658074982","Transaction":"2005376","HighestPrice":"302.50","HDate":"2月24日","LowestPrice":"162.00","LDate":"4月22日","AvgClosingPrice":"217.62"},
{"Year":"114","Code":"3380","Name":"明泰","TradeVolume":"468982100","TradeValue":"14457450505","Transaction":"330384","HighestPrice":"36.60","HDate":"2月17日","LowestPrice":"22.40","LDate":"4月09日","AvgClosingPrice":"29.99"},
{"Year":"114","Code":"3406","Name":"玉晶光","TradeVolume":"301739393","TradeValue":"132024663577","Transaction":"466667","HighestPrice":"518.00","HDate":"1月02日","LowestPrice":"301.50","LDate":"4月09日","AvgClosingPrice":"426.26"},
{"Year":"114","Code":"3413","Name":"京鼎","TradeVolume":"284633655","TradeValue":"87994618774","Transaction":"577638","HighestPrice":"377.50","HDate":"10月31日","LowestPrice":"205.00","LDate":"4月09日","AvgClosingPrice":"300.11"},
{"Year":"114","Code":"3416","Name":"融程電","TradeVolume":"165397941","TradeValue":"28105873441","Transaction":"237023","HighestPrice":"211.00","HDate":"9月11日","LowestPrice":"115.00","LDate":"4月09日","AvgClosingPrice":"155.79"},
{"Year":"114","Code":"3419","Name":"譁裕","TradeVolume":"81031883","TradeValue":"1283208229","Transaction":"50930","HighestPrice":"19.70","HDate":"1月06日","LowestPrice":"12.00","LDate":"6月20日","AvgClosingPrice":"14.36"},
{"Year":"114","Code":"3432","Name":"台端","TradeVolume":"7743450","TradeValue":"116314830","Transaction":"7201","HighestPrice":"17.80","HDate":"7月15日","LowestPrice":"11.30","LDate":"4月11日","AvgClosingPrice":"15.04"},
{"Year":"114","Code":"3437","Name":"榮創","TradeVolume":"89132425","TradeValue":"1480625847","Transaction":"80804","HighestPrice":"23.75","HDate":"1月02日","LowestPrice":"12.95","LDate":"11月24日","AvgClosingPrice":"16.40"},
{"Year":"114","Code":"3443","Name":"創意","TradeVolume":"595670749","TradeValue":"882546907636","Transaction":"1429377","HighestPrice":"2330.00","HDate":"12月12日","LowestPrice":"816.00","LDate":"4月09日","AvgClosingPrice":"1372.62"},
{"Year":"114","Code":"3447","Name":"展達","TradeVolume":"526582592","TradeValue":"34286635875","Transaction":"436737","HighestPrice":"84.00","HDate":"9月05日","LowestPrice":"42.30","LDate":"4月11日","AvgClosingPrice":"57.11"},
{"Year":"114","Code":"3450","Name":"聯鈞","TradeVolume":"4166001502","TradeValue":"1040463730822","Transaction":"3920794","HighestPrice":"350.00","HDate":"2月12日","LowestPrice":"169.50","LDate":"4月11日","AvgClosingPrice":"237.19"},
{"Year":"114","Code":"3454","Name":"晶睿","TradeVolume":"103130892","TradeValue":"12195729616","Transaction":"129557","HighestPrice":"153.50","HDate":"3月20日","LowestPrice":"77.50","LDate":"11月17日","AvgClosingPrice":"107.18"},
{"Year":"114","Code":"3481","Name":"群創","TradeVolume":"16849462820","TradeValue":"236163106841","Transaction":"3372474","HighestPrice":"17.75","HDate":"12月31日","LowestPrice":"11.00","LDate":"7月22日","AvgClosingPrice":"13.49"},
{"Year":"114","Code":"3494","Name":"誠研","TradeVolume":"38437521","TradeValue":"498312130","Transaction":"38804","HighestPrice":"20.60","HDate":"4月01日","LowestPrice":"6.80","LDate":"12月02日","AvgClosingPrice":"13.80"},
{"Year":"114","Code":"3501","Name":"維熹","TradeVolume":"55850322","TradeValue":"3163105918","Transaction":"55733","HighestPrice":"66.30","HDate":"3月24日","LowestPrice":"46.30","LDate":"11月19日","AvgClosingPrice":"55.70"},
{"Year":"114","Code":"3504","Name":"揚明光","TradeVolume":"191609347","TradeValue":"11846579797","Transaction":"170093","HighestPrice":"78.00","HDate":"2月18日","LowestPrice":"39.65","LDate":"4月09日","AvgClosingPrice":"54.04"},
{"Year":"114","Code":"3515","Name":"華擎","TradeVolume":"280070757","TradeValue":"74642746400","Transaction":"552192","HighestPrice":"360.00","HDate":"10月29日","LowestPrice":"138.00","LDate":"4月11日","AvgClosingPrice":"246.41"},
{"Year":"114","Code":"3518","Name":"柏騰","TradeVolume":"103172338","TradeValue":"2222414274","Transaction":"79697","HighestPrice":"27.20","HDate":"1月07日","LowestPrice":"14.85","LDate":"4月09日","AvgClosingPrice":"20.00"},
{"Year":"114","Code":"3528","Name":"安馳","TradeVolume":"657767677","TradeValue":"54493423915","Transaction":"537151","HighestPrice":"99.20","HDate":"5月09日","LowestPrice":"50.30","LDate":"1月13日","AvgClosingPrice":"72.69"},
{"Year":"114","Code":"3530","Name":"晶相光","TradeVolume":"76635960","TradeValue":"5286171320","Transaction":"89629","HighestPrice":"93.50","HDate":"2月20日","LowestPrice":"50.60","LDate":"4月09日","AvgClosingPrice":"65.86"},
{"Year":"114","Code":"3532","Name":"台勝科","TradeVolume":"392868541","TradeValue":"38543063374","Transaction":"379087","HighestPrice":"125.50","HDate":"9月22日","LowestPrice":"62.20","LDate":"4月09日","AvgClosingPrice":"87.57"},
{"Year":"114","Code":"3533","Name":"嘉澤","TradeVolume":"250427652","TradeValue":"357647632270","Transaction":"510135","HighestPrice":"1980.00","HDate":"1月02日","LowestPrice":"1040.00","LDate":"4月11日","AvgClosingPrice":"1439.61"},
{"Year":"114","Code":"3535","Name":"晶彩科","TradeVolume":"1516233429","TradeValue":"101299675848","Transaction":"1177975","HighestPrice":"101.50","HDate":"12月09日","LowestPrice":"27.15","LDate":"4月11日","AvgClosingPrice":"57.95"},
{"Year":"114","Code":"3543","Name":"州巧","TradeVolume":"746719974","TradeValue":"28662120786","Transaction":"483284","HighestPrice":"52.80","HDate":"11月03日","LowestPrice":"14.70","LDate":"4月09日","AvgClosingPrice":"29.47"},
{"Year":"114","Code":"3545","Name":"敦泰","TradeVolume":"277814896","TradeValue":"18235889239","Transaction":"280463","HighestPrice":"89.20","HDate":"1月02日","LowestPrice":"48.70","LDate":"11月24日","AvgClosingPrice":"64.89"},
{"Year":"114","Code":"3550","Name":"聯穎","TradeVolume":"130508964","TradeValue":"1937476509","Transaction":"92481","HighestPrice":"18.70","HDate":"3月10日","LowestPrice":"10.85","LDate":"4月09日","AvgClosingPrice":"14.51"},
{"Year":"114","Code":"3557","Name":"嘉威","TradeVolume":"37688798","TradeValue":"1932700774","Transaction":"48789","HighestPrice":"73.00","HDate":"1月03日","LowestPrice":"34.10","LDate":"11月24日","AvgClosingPrice":"48.90"},
{"Year":"114","Code":"3563","Name":"牧德","TradeVolume":"359172815","TradeValue":"182260664143","Transaction":"546289","HighestPrice":"643.00","HDate":"8月29日","LowestPrice":"328.50","LDate":"1月13日","AvgClosingPrice":"490.01"},
{"Year":"114","Code":"3576","Name":"聯合再生","TradeVolume":"1322952183","TradeValue":"10201639578","Transaction":"502154","HighestPrice":"10.60","HDate":"2月26日","LowestPrice":"6.00","LDate":"9月11日","AvgClosingPrice":"7.76"},
{"Year":"114","Code":"3583","Name":"辛耘","TradeVolume":"312003125","TradeValue":"108782077133","Transaction":"532988","HighestPrice":"427.50","HDate":"9月25日","LowestPrice":"202.50","LDate":"4月11日","AvgClosingPrice":"333.80"},
{"Year":"114","Code":"3588","Name":"通嘉","TradeVolume":"72768697","TradeValue":"3818194806","Transaction":"97805","HighestPrice":"69.60","HDate":"2月19日","LowestPrice":"39.85","LDate":"4月09日","AvgClosingPrice":"51.40"},
{"Year":"114","Code":"3591","Name":"艾笛森","TradeVolume":"190103056","TradeValue":"4124027720","Transaction":"112342","HighestPrice":"27.05","HDate":"3月25日","LowestPrice":"16.70","LDate":"4月11日","AvgClosingPrice":"19.83"},
{"Year":"114","Code":"3592","Name":"瑞鼎","TradeVolume":"101030993","TradeValue":"30255954306","Transaction":"187618","HighestPrice":"408.00","HDate":"2月27日","LowestPrice":"205.50","LDate":"11月24日","AvgClosingPrice":"317.13"},
{"Year":"114","Code":"3593","Name":"力銘","TradeVolume":"12080902","TradeValue":"97284479","Transaction":"20654","HighestPrice":"13.85","HDate":"12月22日","LowestPrice":"6.28","LDate":"8月04日","AvgClosingPrice":"7.75"},
{"Year":"114","Code":"3596","Name":"智易","TradeVolume":"343361000","TradeValue":"71132793292","Transaction":"615390","HighestPrice":"253.00","HDate":"4月22日","LowestPrice":"167.50","LDate":"1月09日","AvgClosingPrice":"205.78"},
{"Year":"114","Code":"3605","Name":"宏致","TradeVolume":"1434226996","TradeValue":"92680433899","Transaction":"1022574","HighestPrice":"84.60","HDate":"9月09日","LowestPrice":"38.80","LDate":"4月11日","AvgClosingPrice":"60.98"},
{"Year":"114","Code":"3607","Name":"谷崧","TradeVolume":"82376800","TradeValue":"1244093587","Transaction":"57537","HighestPrice":"19.10","HDate":"1月06日","LowestPrice":"11.90","LDate":"11月05日","AvgClosingPrice":"14.93"},
{"Year":"114","Code":"3617","Name":"碩天","TradeVolume":"125552028","TradeValue":"33190205886","Transaction":"243635","HighestPrice":"393.00","HDate":"1月09日","LowestPrice":"189.50","LDate":"12月16日","AvgClosingPrice":"258.42"},
{"Year":"114","Code":"3622","Name":"洋華","TradeVolume":"110196415","TradeValue":"6612535987","Transaction":"116332","HighestPrice":"73.30","HDate":"11月17日","LowestPrice":"40.10","LDate":"4月09日","AvgClosingPrice":"56.61"},
{"Year":"114","Code":"3645","Name":"達邁","TradeVolume":"2919894794","TradeValue":"202617737984","Transaction":"1948020","HighestPrice":"88.50","HDate":"2月12日","LowestPrice":"42.10","LDate":"4月11日","AvgClosingPrice":"62.34"},
{"Year":"114","Code":"3652","Name":"精聯","TradeVolume":"28888777","TradeValue":"929281916","Transaction":"23846","HighestPrice":"40.90","HDate":"2月17日","LowestPrice":"24.75","LDate":"4月09日","AvgClosingPrice":"31.41"},
{"Year":"114","Code":"3653","Name":"健策","TradeVolume":"385605801","TradeValue":"690679915819","Transaction":"813303","HighestPrice":"3140.00","HDate":"12月08日","LowestPrice":"756.00","LDate":"4月09日","AvgClosingPrice":"1709.98"},
{"Year":"114","Code":"3661","Name":"世芯-KY","TradeVolume":"596518610","TradeValue":"1883386257190","Transaction":"2358540","HighestPrice":"4470.00","HDate":"8月14日","LowestPrice":"1945.00","LDate":"4月09日","AvgClosingPrice":"3185.80"},
{"Year":"114","Code":"3665","Name":"貿聯-KY","TradeVolume":"951798856","TradeValue":"865667400174","Transaction":"1303115","HighestPrice":"1740.00","HDate":"12月02日","LowestPrice":"375.50","LDate":"4月09日","AvgClosingPrice":"910.65"},
{"Year":"114","Code":"3669","Name":"圓展","TradeVolume":"16163515","TradeValue":"569210174","Transaction":"19777","HighestPrice":"46.40","HDate":"2月12日","LowestPrice":"27.00","LDate":"11月21日","AvgClosingPrice":"34.41"},
{"Year":"114","Code":"3673","Name":"TPK-KY","TradeVolume":"494965986","TradeValue":"18327096998","Transaction":"330541","HighestPrice":"44.25","HDate":"12月10日","LowestPrice":"26.00","LDate":"4月11日","AvgClosingPrice":"36.27"},
{"Year":"114","Code":"3679","Name":"新至陞","TradeVolume":"25428330","TradeValue":"3445620073","Transaction":"45451","HighestPrice":"164.00","HDate":"2月27日","LowestPrice":"110.50","LDate":"8月20日","AvgClosingPrice":"129.23"},
{"Year":"114","Code":"3686","Name":"達能","TradeVolume":"70249967","TradeValue":"1252544212","Transaction":"71308","HighestPrice":"22.20","HDate":"11月04日","LowestPrice":"11.00","LDate":"4月09日","AvgClosingPrice":"17.17"},
{"Year":"114","Code":"3694","Name":"海華","TradeVolume":"985001941","TradeValue":"64878812995","Transaction":"759809","HighestPrice":"110.00","HDate":"9月04日","LowestPrice":"37.35","LDate":"4月11日","AvgClosingPrice":"63.33"},
{"Year":"114","Code":"3701","Name":"大眾控","TradeVolume":"383823859","TradeValue":"16799408734","Transaction":"277352","HighestPrice":"56.00","HDate":"12月31日","LowestPrice":"25.30","LDate":"4月11日","AvgClosingPrice":"36.18"},
{"Year":"114","Code":"3702","Name":"大聯大","TradeVolume":"1907385908","TradeValue":"125076957025","Transaction":"1152085","HighestPrice":"74.80","HDate":"7月03日","LowestPrice":"52.10","LDate":"4月09日","AvgClosingPrice":"66.37"},
{"Year":"114","Code":"3703","Name":"欣陸","TradeVolume":"223106974","TradeValue":"5523785162","Transaction":"139667","HighestPrice":"32.30","HDate":"2月24日","LowestPrice":"20.25","LDate":"11月05日","AvgClosingPrice":"24.66"},
{"Year":"114","Code":"3704","Name":"合勤控","TradeVolume":"799479888","TradeValue":"27434519030","Transaction":"520863","HighestPrice":"42.85","HDate":"2月17日","LowestPrice":"25.75","LDate":"7月16日","AvgClosingPrice":"32.91"},
{"Year":"114","Code":"3705","Name":"永信","TradeVolume":"260418292","TradeValue":"15732098311","Transaction":"216389","HighestPrice":"69.90","HDate":"5月07日","LowestPrice":"51.90","LDate":"2月27日","AvgClosingPrice":"58.04"},
{"Year":"114","Code":"3706","Name":"神達","TradeVolume":"12161997030","TradeValue":"968935261139","Transaction":"7939383","HighestPrice":"109.00","HDate":"11月03日","LowestPrice":"42.50","LDate":"4月09日","AvgClosingPrice":"74.64"},
{"Year":"114","Code":"3708","Name":"上緯投控","TradeVolume":"584190967","TradeValue":"67921666075","Transaction":"545285","HighestPrice":"155.50","HDate":"8月25日","LowestPrice":"55.50","LDate":"4月09日","AvgClosingPrice":"97.64"},
{"Year":"114","Code":"3711","Name":"日月光投控","TradeVolume":"4338454556","TradeValue":"768354224895","Transaction":"2774724","HighestPrice":"255.00","HDate":"12月31日","LowestPrice":"115.00","LDate":"4月09日","AvgClosingPrice":"169.46"},
{"Year":"114","Code":"3712","Name":"永崴投控","TradeVolume":"440435158","TradeValue":"21408000470","Transaction":"347696","HighestPrice":"68.20","HDate":"3月07日","LowestPrice":"24.40","LDate":"12月31日","AvgClosingPrice":"44.97"},
{"Year":"114","Code":"3714","Name":"富采","TradeVolume":"710428005","TradeValue":"28890771561","Transaction":"573274","HighestPrice":"52.50","HDate":"2月20日","LowestPrice":"29.50","LDate":"4月09日","AvgClosingPrice":"37.67"},
{"Year":"114","Code":"3715","Name":"定穎投控","TradeVolume":"5206863577","TradeValue":"497721216950","Transaction":"3532037","HighestPrice":"132.50","HDate":"12月31日","LowestPrice":"35.00","LDate":"4月09日","AvgClosingPrice":"73.60"},
{"Year":"114","Code":"3716","Name":"中化控股","TradeVolume":"31053019","TradeValue":"1106778623","Transaction":"60864","HighestPrice":"40.00","HDate":"2月24日","LowestPrice":"29.00","LDate":"4月09日","AvgClosingPrice":"35.45"},
{"Year":"114","Code":"3717","Name":"聯嘉投控","TradeVolume":"41962144","TradeValue":"803927864","Transaction":"29297","HighestPrice":"21.50","HDate":"9月08日","LowestPrice":"16.60","LDate":"11月25日","AvgClosingPrice":"18.75"},
{"Year":"114","Code":"4104","Name":"佳醫","TradeVolume":"33619542","TradeValue":"2870144881","Transaction":"92155","HighestPrice":"90.90","HDate":"3月19日","LowestPrice":"79.50","LDate":"4月07日","AvgClosingPrice":"85.39"},
{"Year":"114","Code":"4106","Name":"雃博","TradeVolume":"22202364","TradeValue":"520469614","Transaction":"31923","HighestPrice":"27.05","HDate":"2月24日","LowestPrice":"18.70","LDate":"4月09日","AvgClosingPrice":"22.71"},
{"Year":"114","Code":"4108","Name":"懷特","TradeVolume":"44626661","TradeValue":"670861555","Transaction":"55286","HighestPrice":"17.90","HDate":"9月09日","LowestPrice":"11.00","LDate":"4月09日","AvgClosingPrice":"14.62"},
{"Year":"114","Code":"4119","Name":"旭富","TradeVolume":"36411466","TradeValue":"2383492932","Transaction":"61802","HighestPrice":"91.30","HDate":"1月06日","LowestPrice":"46.85","LDate":"12月09日","AvgClosingPrice":"66.30"},
{"Year":"114","Code":"4133","Name":"亞諾法","TradeVolume":"83487726","TradeValue":"2591329872","Transaction":"86961","HighestPrice":"35.10","HDate":"6月03日","LowestPrice":"21.70","LDate":"4月09日","AvgClosingPrice":"27.11"},
{"Year":"114","Code":"4137","Name":"麗豐-KY","TradeVolume":"33628416","TradeValue":"3679554992","Transaction":"49914","HighestPrice":"128.50","HDate":"3月19日","LowestPrice":"96.00","LDate":"10月13日","AvgClosingPrice":"108.75"},
{"Year":"114","Code":"4142","Name":"國光生","TradeVolume":"706640130","TradeValue":"15252536306","Transaction":"371686","HighestPrice":"27.00","HDate":"1月13日","LowestPrice":"15.90","LDate":"6月23日","AvgClosingPrice":"19.33"},
{"Year":"114","Code":"4148","Name":"全宇生技-KY","TradeVolume":"6250145","TradeValue":"272279156","Transaction":"8311","HighestPrice":"51.50","HDate":"1月10日","LowestPrice":"33.45","LDate":"4月09日","AvgClosingPrice":"43.22"},
{"Year":"114","Code":"4155","Name":"訊映","TradeVolume":"42836652","TradeValue":"720361223","Transaction":"60675","HighestPrice":"22.30","HDate":"2月27日","LowestPrice":"13.80","LDate":"11月05日","AvgClosingPrice":"17.02"},
{"Year":"114","Code":"4164","Name":"承業醫","TradeVolume":"478998752","TradeValue":"23521070194","Transaction":"320218","HighestPrice":"60.40","HDate":"2月24日","LowestPrice":"35.50","LDate":"4月11日","AvgClosingPrice":"45.61"},
{"Year":"114","Code":"4190","Name":"佐登-KY","TradeVolume":"5856356","TradeValue":"210368675","Transaction":"31522","HighestPrice":"48.10","HDate":"3月06日","LowestPrice":"29.75","LDate":"12月31日","AvgClosingPrice":"36.33"},
{"Year":"114","Code":"4306","Name":"炎洲","TradeVolume":"258652305","TradeValue":"4019589549","Transaction":"160001","HighestPrice":"18.60","HDate":"3月17日","LowestPrice":"12.70","LDate":"11月05日","AvgClosingPrice":"15.58"},
{"Year":"114","Code":"4414","Name":"如興","TradeVolume":"172626771","TradeValue":"1004888214","Transaction":"51649","HighestPrice":"14.00","HDate":"9月05日","LowestPrice":"2.78","LDate":"4月09日","AvgClosingPrice":"7.28"},
{"Year":"114","Code":"4426","Name":"利勤","TradeVolume":"58284912","TradeValue":"751003940","Transaction":"37369","HighestPrice":"17.25","HDate":"3月21日","LowestPrice":"9.64","LDate":"12月31日","AvgClosingPrice":"11.02"},
{"Year":"114","Code":"4438","Name":"廣越","TradeVolume":"34492584","TradeValue":"2922787643","Transaction":"50559","HighestPrice":"110.00","HDate":"3月05日","LowestPrice":"64.00","LDate":"10月15日","AvgClosingPrice":"83.16"},
{"Year":"114","Code":"4439","Name":"冠星-KY","TradeVolume":"4629244","TradeValue":"447632960","Transaction":"7675","HighestPrice":"109.50","HDate":"11月21日","LowestPrice":"77.20","LDate":"4月09日","AvgClosingPrice":"94.21"},
{"Year":"114","Code":"4440","Name":"宜新實業","TradeVolume":"24759225","TradeValue":"498631124","Transaction":"16789","HighestPrice":"26.00","HDate":"3月12日","LowestPrice":"16.10","LDate":"7月17日","AvgClosingPrice":"19.33"},
{"Year":"114","Code":"4441","Name":"振大環球","TradeVolume":"16540722","TradeValue":"4354431603","Transaction":"44452","HighestPrice":"299.50","HDate":"11月07日","LowestPrice":"228.50","LDate":"9月12日","AvgClosingPrice":"262.46"},
{"Year":"114","Code":"4526","Name":"東台","TradeVolume":"1389015128","TradeValue":"45673777377","Transaction":"895352","HighestPrice":"41.80","HDate":"8月19日","LowestPrice":"19.65","LDate":"4月11日","AvgClosingPrice":"30.47"},
{"Year":"114","Code":"4532","Name":"瑞智","TradeVolume":"460943755","TradeValue":"12284576871","Transaction":"273460","HighestPrice":"32.00","HDate":"5月16日","LowestPrice":"22.00","LDate":"11月05日","AvgClosingPrice":"25.82"},
{"Year":"114","Code":"4536","Name":"拓凱","TradeVolume":"75236462","TradeValue":"14091724321","Transaction":"129928","HighestPrice":"225.00","HDate":"3月06日","LowestPrice":"146.00","LDate":"4月09日","AvgClosingPrice":"187.30"},
{"Year":"114","Code":"4540","Name":"全球傳動","TradeVolume":"736507188","TradeValue":"36806414088","Transaction":"579754","HighestPrice":"65.00","HDate":"1月07日","LowestPrice":"32.95","LDate":"4月11日","AvgClosingPrice":"42.60"},
{"Year":"114","Code":"4545","Name":"銘鈺","TradeVolume":"80777510","TradeValue":"3064513145","Transaction":"66342","HighestPrice":"49.20","HDate":"5月09日","LowestPrice":"27.55","LDate":"4月09日","AvgClosingPrice":"35.89"},
{"Year":"114","Code":"4551","Name":"智伸科","TradeVolume":"267841824","TradeValue":"36471764143","Transaction":"260829","HighestPrice":"178.00","HDate":"8月15日","LowestPrice":"78.60","LDate":"4月09日","AvgClosingPrice":"119.72"},
{"Year":"114","Code":"4552","Name":"力達-KY","TradeVolume":"29038067","TradeValue":"676615153","Transaction":"35371","HighestPrice":"26.45","HDate":"5月26日","LowestPrice":"17.50","LDate":"4月09日","AvgClosingPrice":"23.07"},
{"Year":"114","Code":"4555","Name":"氣立","TradeVolume":"163391877","TradeValue":"7379846436","Transaction":"151897","HighestPrice":"54.10","HDate":"9月01日","LowestPrice":"29.80","LDate":"4月09日","AvgClosingPrice":"40.31"},
{"Year":"114","Code":"4557","Name":"永新-KY","TradeVolume":"58915393","TradeValue":"5200502456","Transaction":"68851","HighestPrice":"139.50","HDate":"2月11日","LowestPrice":"64.20","LDate":"11月05日","AvgClosingPrice":"96.37"},
{"Year":"114","Code":"4560","Name":"強信-KY","TradeVolume":"58304111","TradeValue":"2059582664","Transaction":"28538","HighestPrice":"42.70","HDate":"6月04日","LowestPrice":"27.60","LDate":"4月09日","AvgClosingPrice":"34.62"},
{"Year":"114","Code":"4562","Name":"穎漢","TradeVolume":"478396624","TradeValue":"27415453699","Transaction":"353884","HighestPrice":"69.50","HDate":"1月07日","LowestPrice":"33.80","LDate":"11月24日","AvgClosingPrice":"50.18"},
{"Year":"114","Code":"4564","Name":"元翎","TradeVolume":"368666996","TradeValue":"7222714175","Transaction":"242532","HighestPrice":"24.35","HDate":"2月12日","LowestPrice":"14.25","LDate":"8月01日","AvgClosingPrice":"18.39"},
{"Year":"114","Code":"4566","Name":"時碩工業","TradeVolume":"276382894","TradeValue":"18836562162","Transaction":"264058","HighestPrice":"85.60","HDate":"1月03日","LowestPrice":"49.60","LDate":"4月09日","AvgClosingPrice":"61.47"},
{"Year":"114","Code":"4569","Name":"六方科-KY","TradeVolume":"44028365","TradeValue":"7467968480","Transaction":"79964","HighestPrice":"222.00","HDate":"1月03日","LowestPrice":"108.00","LDate":"4月11日","AvgClosingPrice":"159.34"},
{"Year":"114","Code":"4571","Name":"鈞興-KY","TradeVolume":"271894752","TradeValue":"51662736040","Transaction":"341438","HighestPrice":"278.00","HDate":"1月02日","LowestPrice":"120.00","LDate":"4月09日","AvgClosingPrice":"175.52"},
{"Year":"114","Code":"4572","Name":"駐龍","TradeVolume":"109923524","TradeValue":"18966309662","Transaction":"177490","HighestPrice":"199.00","HDate":"3月26日","LowestPrice":"140.00","LDate":"11月10日","AvgClosingPrice":"162.94"},
{"Year":"114","Code":"4576","Name":"大銀微系統","TradeVolume":"794069558","TradeValue":"111202836474","Transaction":"723462","HighestPrice":"176.00","HDate":"2月11日","LowestPrice":"90.50","LDate":"4月11日","AvgClosingPrice":"122.64"},
{"Year":"114","Code":"4581","Name":"光隆精密-KY","TradeVolume":"5864295","TradeValue":"321964671","Transaction":"6225","HighestPrice":"60.90","HDate":"2月12日","LowestPrice":"41.10","LDate":"4月09日","AvgClosingPrice":"53.84"},
{"Year":"114","Code":"4583","Name":"台灣精銳","TradeVolume":"198110862","TradeValue":"151892326952","Transaction":"389395","HighestPrice":"958.00","HDate":"1月02日","LowestPrice":"530.00","LDate":"4月11日","AvgClosingPrice":"720.83"},
{"Year":"114","Code":"4585","Name":"達明","TradeVolume":"43408987","TradeValue":"17347739853","Transaction":"151690","HighestPrice":"499.50","HDate":"9月26日","LowestPrice":"285.00","LDate":"11月24日","AvgClosingPrice":"364.58"},
{"Year":"114","Code":"4588","Name":"玖鼎電力","TradeVolume":"24195185","TradeValue":"1810661529","Transaction":"37689","HighestPrice":"89.70","HDate":"3月05日","LowestPrice":"57.50","LDate":"4月09日","AvgClosingPrice":"70.72"},
{"Year":"114","Code":"4720","Name":"德淵","TradeVolume":"100119050","TradeValue":"1694204668","Transaction":"45439","HighestPrice":"21.10","HDate":"3月07日","LowestPrice":"13.20","LDate":"11月18日","AvgClosingPrice":"16.42"},
{"Year":"114","Code":"4722","Name":"國精化","TradeVolume":"935793409","TradeValue":"113486639212","Transaction":"799725","HighestPrice":"216.50","HDate":"10月22日","LowestPrice":"43.85","LDate":"4月09日","AvgClosingPrice":"100.83"},
{"Year":"114","Code":"4736","Name":"泰博","TradeVolume":"50788754","TradeValue":"6737131970","Transaction":"72593","HighestPrice":"153.00","HDate":"3月19日","LowestPrice":"116.00","LDate":"10月15日","AvgClosingPrice":"131.04"},
{"Year":"114","Code":"4737","Name":"華廣","TradeVolume":"19399389","TradeValue":"1309779399","Transaction":"24928","HighestPrice":"80.50","HDate":"6月06日","LowestPrice":"47.45","LDate":"4月09日","AvgClosingPrice":"65.78"},
{"Year":"114","Code":"4739","Name":"康普","TradeVolume":"237297488","TradeValue":"14793961869","Transaction":"283551","HighestPrice":"77.00","HDate":"10月13日","LowestPrice":"39.70","LDate":"4月09日","AvgClosingPrice":"57.20"},
{"Year":"114","Code":"4746","Name":"台耀","TradeVolume":"122387858","TradeValue":"8184969045","Transaction":"143566","HighestPrice":"78.00","HDate":"1月07日","LowestPrice":"49.50","LDate":"4月09日","AvgClosingPrice":"66.78"},
{"Year":"114","Code":"4755","Name":"三福化","TradeVolume":"38366243","TradeValue":"4445799580","Transaction":"65474","HighestPrice":"134.00","HDate":"9月23日","LowestPrice":"82.80","LDate":"4月09日","AvgClosingPrice":"113.83"},
{"Year":"114","Code":"4763","Name":"材料*-KY","TradeVolume":"1616681168","TradeValue":"306290717561","Transaction":"1551943","HighestPrice":"1150.00","HDate":"3月10日","LowestPrice":"48.00","LDate":"12月15日","AvgClosingPrice":"439.50"},
{"Year":"114","Code":"4764","Name":"雙鍵","TradeVolume":"115914034","TradeValue":"10909652252","Transaction":"110052","HighestPrice":"120.00","HDate":"12月23日","LowestPrice":"33.30","LDate":"4月09日","AvgClosingPrice":"50.44"},
{"Year":"114","Code":"4766","Name":"南寶","TradeVolume":"164515186","TradeValue":"60821639113","Transaction":"261842","HighestPrice":"445.00","HDate":"9月01日","LowestPrice":"282.00","LDate":"4月09日","AvgClosingPrice":"345.25"},
{"Year":"114","Code":"4770","Name":"上品","TradeVolume":"211563630","TradeValue":"60993391688","Transaction":"271760","HighestPrice":"393.00","HDate":"3月06日","LowestPrice":"200.50","LDate":"4月09日","AvgClosingPrice":"268.80"},
{"Year":"114","Code":"4771","Name":"望隼","TradeVolume":"29549839","TradeValue":"5537146157","Transaction":"83851","HighestPrice":"222.00","HDate":"3月27日","LowestPrice":"153.50","LDate":"2月03日","AvgClosingPrice":"184.35"},
{"Year":"114","Code":"4807","Name":"日成-KY","TradeVolume":"26713770","TradeValue":"507965100","Transaction":"28706","HighestPrice":"23.05","HDate":"3月24日","LowestPrice":"14.80","LDate":"9月12日","AvgClosingPrice":"17.45"},
{"Year":"114","Code":"4904","Name":"遠傳","TradeVolume":"1553133097","TradeValue":"136905622018","Transaction":"986496","HighestPrice":"96.00","HDate":"11月10日","LowestPrice":"80.70","LDate":"7月09日","AvgClosingPrice":"88.18"},
{"Year":"114","Code":"4906","Name":"正文","TradeVolume":"579628993","TradeValue":"15806369890","Transaction":"352793","HighestPrice":"34.30","HDate":"2月17日","LowestPrice":"22.10","LDate":"4月09日","AvgClosingPrice":"27.39"},
{"Year":"114","Code":"4912","Name":"聯德控股-KY","TradeVolume":"106136029","TradeValue":"12625085736","Transaction":"126053","HighestPrice":"170.50","HDate":"1月08日","LowestPrice":"75.10","LDate":"4月11日","AvgClosingPrice":"94.29"},
{"Year":"114","Code":"4915","Name":"致伸","TradeVolume":"571254120","TradeValue":"45277690691","Transaction":"525275","HighestPrice":"95.50","HDate":"2月18日","LowestPrice":"60.80","LDate":"4月09日","AvgClosingPrice":"79.00"},
{"Year":"114","Code":"4916","Name":"事欣科","TradeVolume":"3284195709","TradeValue":"173835826956","Transaction":"2129254","HighestPrice":"72.30","HDate":"8月19日","LowestPrice":"29.20","LDate":"4月09日","AvgClosingPrice":"47.94"},
{"Year":"114","Code":"4919","Name":"新唐","TradeVolume":"512427634","TradeValue":"37027338822","Transaction":"510058","HighestPrice":"103.00","HDate":"1月09日","LowestPrice":"49.80","LDate":"11月24日","AvgClosingPrice":"70.41"},
{"Year":"114","Code":"4927","Name":"泰鼎-KY","TradeVolume":"1276462535","TradeValue":"37815219695","Transaction":"665960","HighestPrice":"45.90","HDate":"3月21日","LowestPrice":"19.25","LDate":"4月22日","AvgClosingPrice":"27.28"},
{"Year":"114","Code":"4930","Name":"燦星網","TradeVolume":"15257011","TradeValue":"394492662","Transaction":"31004","HighestPrice":"31.95","HDate":"2月21日","LowestPrice":"21.50","LDate":"12月18日","AvgClosingPrice":"24.95"},
{"Year":"114","Code":"4934","Name":"太極","TradeVolume":"226184007","TradeValue":"3027693297","Transaction":"138692","HighestPrice":"17.65","HDate":"10月22日","LowestPrice":"8.39","LDate":"4月09日","AvgClosingPrice":"12.31"},
{"Year":"114","Code":"4935","Name":"茂林-KY","TradeVolume":"24981296","TradeValue":"1172815603","Transaction":"22052","HighestPrice":"63.10","HDate":"1月02日","LowestPrice":"37.00","LDate":"6月23日","AvgClosingPrice":"45.63"},
{"Year":"114","Code":"4938","Name":"和碩","TradeVolume":"1743001980","TradeValue":"136867925216","Transaction":"1063635","HighestPrice":"99.00","HDate":"2月20日","LowestPrice":"67.50","LDate":"12月15日","AvgClosingPrice":"80.14"},
{"Year":"114","Code":"4942","Name":"嘉彰","TradeVolume":"39014542","TradeValue":"1517024047","Transaction":"30945","HighestPrice":"43.25","HDate":"10月30日","LowestPrice":"34.50","LDate":"8月26日","AvgClosingPrice":"38.72"},
{"Year":"114","Code":"4943","Name":"康控-KY","TradeVolume":"7753470","TradeValue":"100965302","Transaction":"10507","HighestPrice":"18.95","HDate":"2月06日","LowestPrice":"8.66","LDate":"9月18日","AvgClosingPrice":"12.24"},
{"Year":"114","Code":"4949","Name":"有成精密","TradeVolume":"1280246853","TradeValue":"67551553798","Transaction":"795373","HighestPrice":"65.50","HDate":"5月26日","LowestPrice":"19.50","LDate":"1月13日","AvgClosingPrice":"40.39"},
{"Year":"114","Code":"4952","Name":"凌通","TradeVolume":"46661555","TradeValue":"2086540368","Transaction":"54807","HighestPrice":"56.70","HDate":"1月02日","LowestPrice":"34.10","LDate":"11月21日","AvgClosingPrice":"42.60"},
{"Year":"114","Code":"4956","Name":"光鋐","TradeVolume":"257362932","TradeValue":"6524464372","Transaction":"178027","HighestPrice":"35.60","HDate":"1月02日","LowestPrice":"17.70","LDate":"11月19日","AvgClosingPrice":"24.31"},
{"Year":"114","Code":"4958","Name":"臻鼎-KY","TradeVolume":"2722803934","TradeValue":"396349542755","Transaction":"1860428","HighestPrice":"201.50","HDate":"9月01日","LowestPrice":"84.20","LDate":"4月09日","AvgClosingPrice":"128.82"},
{"Year":"114","Code":"4960","Name":"誠美材","TradeVolume":"390999444","TradeValue":"5429882537","Transaction":"148544","HighestPrice":"15.70","HDate":"8月19日","LowestPrice":"10.70","LDate":"4月09日","AvgClosingPrice":"13.64"},
{"Year":"114","Code":"4961","Name":"天鈺","TradeVolume":"140328556","TradeValue":"26162659910","Transaction":"229506","HighestPrice":"241.00","HDate":"2月19日","LowestPrice":"135.00","LDate":"12月16日","AvgClosingPrice":"190.03"},
{"Year":"114","Code":"4967","Name":"十銓","TradeVolume":"1432918198","TradeValue":"173241918023","Transaction":"1237985","HighestPrice":"189.00","HDate":"12月31日","LowestPrice":"60.90","LDate":"4月09日","AvgClosingPrice":"91.97"},
{"Year":"114","Code":"4968","Name":"立積","TradeVolume":"598921246","TradeValue":"93979374368","Transaction":"614810","HighestPrice":"222.00","HDate":"2月20日","LowestPrice":"110.00","LDate":"6月23日","AvgClosingPrice":"149.54"},
{"Year":"114","Code":"4976","Name":"佳凌","TradeVolume":"330535759","TradeValue":"14370564754","Transaction":"250259","HighestPrice":"59.20","HDate":"9月04日","LowestPrice":"22.80","LDate":"4月11日","AvgClosingPrice":"32.80"},
{"Year":"114","Code":"4977","Name":"眾達-KY","TradeVolume":"1566407690","TradeValue":"189677166298","Transaction":"1265195","HighestPrice":"157.50","HDate":"1月10日","LowestPrice":"75.80","LDate":"4月11日","AvgClosingPrice":"109.94"},
{"Year":"114","Code":"4989","Name":"榮科","TradeVolume":"1559532232","TradeValue":"63916473261","Transaction":"890966","HighestPrice":"54.80","HDate":"12月31日","LowestPrice":"13.50","LDate":"4月11日","AvgClosingPrice":"25.32"},
{"Year":"114","Code":"4994","Name":"傳奇","TradeVolume":"10398971","TradeValue":"1015113202","Transaction":"15067","HighestPrice":"117.00","HDate":"5月07日","LowestPrice":"85.50","LDate":"4月08日","AvgClosingPrice":"96.97"},
{"Year":"114","Code":"4999","Name":"鑫禾","TradeVolume":"14054686","TradeValue":"380500785","Transaction":"39880","HighestPrice":"33.80","HDate":"1月16日","LowestPrice":"22.60","LDate":"4月09日","AvgClosingPrice":"26.85"},
{"Year":"114","Code":"5007","Name":"三星","TradeVolume":"26767521","TradeValue":"1437753489","Transaction":"13104","HighestPrice":"56.90","HDate":"3月07日","LowestPrice":"47.20","LDate":"4月07日","AvgClosingPrice":"53.21"},
{"Year":"114","Code":"5203","Name":"訊連","TradeVolume":"134957636","TradeValue":"15277842461","Transaction":"156867","HighestPrice":"145.00","HDate":"2月20日","LowestPrice":"85.20","LDate":"4月09日","AvgClosingPrice":"102.65"},
{"Year":"114","Code":"5215","Name":"科嘉-KY","TradeVolume":"9410582","TradeValue":"358827506","Transaction":"11259","HighestPrice":"46.30","HDate":"3月06日","LowestPrice":"32.35","LDate":"4月09日","AvgClosingPrice":"38.43"},
{"Year":"114","Code":"5222","Name":"全訊","TradeVolume":"186356520","TradeValue":"25667744161","Transaction":"293058","HighestPrice":"173.00","HDate":"9月04日","LowestPrice":"90.00","LDate":"4月09日","AvgClosingPrice":"125.49"},
{"Year":"114","Code":"5225","Name":"東科-KY","TradeVolume":"203747432","TradeValue":"22554345248","Transaction":"218125","HighestPrice":"147.00","HDate":"2月25日","LowestPrice":"79.00","LDate":"4月22日","AvgClosingPrice":"106.64"},
{"Year":"114","Code":"5234","Name":"達興材料","TradeVolume":"408426995","TradeValue":"112149972260","Transaction":"649536","HighestPrice":"446.00","HDate":"9月08日","LowestPrice":"126.00","LDate":"4月09日","AvgClosingPrice":"268.75"},
{"Year":"114","Code":"5243","Name":"乙盛-KY","TradeVolume":"454579378","TradeValue":"32731296161","Transaction":"429220","HighestPrice":"95.20","HDate":"10月30日","LowestPrice":"37.70","LDate":"4月09日","AvgClosingPrice":"63.95"},
{"Year":"114","Code":"5244","Name":"弘凱","TradeVolume":"401863568","TradeValue":"18613837318","Transaction":"309230","HighestPrice":"53.50","HDate":"8月27日","LowestPrice":"33.75","LDate":"4月11日","AvgClosingPrice":"43.94"},
{"Year":"114","Code":"5258","Name":"虹堡","TradeVolume":"129858448","TradeValue":"9711708143","Transaction":"187209","HighestPrice":"99.50","HDate":"2月24日","LowestPrice":"55.80","LDate":"4月11日","AvgClosingPrice":"73.41"},
{"Year":"114","Code":"5269","Name":"祥碩","TradeVolume":"182975727","TradeValue":"321173916055","Transaction":"449536","HighestPrice":"2280.00","HDate":"2月20日","LowestPrice":"1130.00","LDate":"12月26日","AvgClosingPrice":"1721.07"},
{"Year":"114","Code":"5283","Name":"禾聯碩","TradeVolume":"25578805","TradeValue":"2014375808","Transaction":"60637","HighestPrice":"105.00","HDate":"3月10日","LowestPrice":"58.10","LDate":"11月19日","AvgClosingPrice":"80.59"},
{"Year":"114","Code":"5284","Name":"jpp-KY","TradeVolume":"554733395","TradeValue":"130252161876","Transaction":"876656","HighestPrice":"334.50","HDate":"12月05日","LowestPrice":"107.00","LDate":"4月11日","AvgClosingPrice":"212.73"},
{"Year":"114","Code":"5285","Name":"界霖","TradeVolume":"60462267","TradeValue":"3080860389","Transaction":"55903","HighestPrice":"59.50","HDate":"3月26日","LowestPrice":"37.60","LDate":"4月09日","AvgClosingPrice":"48.66"},
{"Year":"114","Code":"5288","Name":"豐祥-KY","TradeVolume":"39186046","TradeValue":"5724209623","Transaction":"53947","HighestPrice":"210.00","HDate":"1月06日","LowestPrice":"108.00","LDate":"9月23日","AvgClosingPrice":"146.98"},
{"Year":"114","Code":"5292","Name":"華懋","TradeVolume":"21317967","TradeValue":"3246287181","Transaction":"62726","HighestPrice":"177.00","HDate":"9月11日","LowestPrice":"122.50","LDate":"4月08日","AvgClosingPrice":"151.51"},
{"Year":"114","Code":"5306","Name":"桂盟","TradeVolume":"41514748","TradeValue":"4157421085","Transaction":"77319","HighestPrice":"132.00","HDate":"3月05日","LowestPrice":"82.70","LDate":"4月09日","AvgClosingPrice":"99.62"},
{"Year":"114","Code":"5388","Name":"中磊","TradeVolume":"611059358","TradeValue":"67049557908","Transaction":"573659","HighestPrice":"140.00","HDate":"3月03日","LowestPrice":"78.80","LDate":"12月30日","AvgClosingPrice":"103.27"},
{"Year":"114","Code":"5434","Name":"崇越","TradeVolume":"155189407","TradeValue":"45418782560","Transaction":"382042","HighestPrice":"355.00","HDate":"11月03日","LowestPrice":"205.50","LDate":"4月09日","AvgClosingPrice":"285.85"},
{"Year":"114","Code":"5469","Name":"瀚宇博","TradeVolume":"1777572664","TradeValue":"147436044542","Transaction":"2309633","HighestPrice":"115.00","HDate":"9月23日","LowestPrice":"38.75","LDate":"4月09日","AvgClosingPrice":"69.93"},
{"Year":"114","Code":"5471","Name":"松翰","TradeVolume":"82747565","TradeValue":"3077949093","Transaction":"87878","HighestPrice":"44.25","HDate":"1月09日","LowestPrice":"29.55","LDate":"4月09日","AvgClosingPrice":"36.05"},
{"Year":"114","Code":"5484","Name":"慧友","TradeVolume":"106264754","TradeValue":"5014456091","Transaction":"115404","HighestPrice":"67.90","HDate":"1月07日","LowestPrice":"31.05","LDate":"4月11日","AvgClosingPrice":"42.74"},
{"Year":"114","Code":"5515","Name":"建國","TradeVolume":"146511457","TradeValue":"4264805254","Transaction":"154521","HighestPrice":"36.50","HDate":"12月22日","LowestPrice":"23.30","LDate":"9月02日","AvgClosingPrice":"27.67"},
{"Year":"114","Code":"5519","Name":"隆大","TradeVolume":"112996551","TradeValue":"3653609965","Transaction":"102095","HighestPrice":"39.05","HDate":"3月21日","LowestPrice":"27.10","LDate":"8月01日","AvgClosingPrice":"31.79"},
{"Year":"114","Code":"5521","Name":"工信","TradeVolume":"870938664","TradeValue":"13412062165","Transaction":"314157","HighestPrice":"26.35","HDate":"12月26日","LowestPrice":"9.56","LDate":"1月13日","AvgClosingPrice":"12.85"},
{"Year":"114","Code":"5522","Name":"遠雄","TradeVolume":"341362405","TradeValue":"23248943733","Transaction":"333313","HighestPrice":"83.10","HDate":"12月24日","LowestPrice":"52.90","LDate":"11月05日","AvgClosingPrice":"65.80"},
{"Year":"114","Code":"5525","Name":"順天","TradeVolume":"17061326","TradeValue":"523007853","Transaction":"16559","HighestPrice":"35.20","HDate":"3月28日","LowestPrice":"26.15","LDate":"4月09日","AvgClosingPrice":"30.80"},
{"Year":"114","Code":"5531","Name":"鄉林","TradeVolume":"257192422","TradeValue":"2586908739","Transaction":"105703","HighestPrice":"12.05","HDate":"4月01日","LowestPrice":"8.72","LDate":"7月22日","AvgClosingPrice":"9.73"},
{"Year":"114","Code":"5533","Name":"皇鼎","TradeVolume":"29555028","TradeValue":"484349552","Transaction":"17253","HighestPrice":"20.25","HDate":"1月06日","LowestPrice":"14.20","LDate":"12月19日","AvgClosingPrice":"16.98"},
{"Year":"114","Code":"5534","Name":"長虹","TradeVolume":"274602047","TradeValue":"23885074484","Transaction":"329086","HighestPrice":"111.50","HDate":"3月24日","LowestPrice":"73.30","LDate":"11月19日","AvgClosingPrice":"84.81"},
{"Year":"114","Code":"5538","Name":"東明-KY","TradeVolume":"3658824","TradeValue":"113785888","Transaction":"3400","HighestPrice":"38.00","HDate":"3月18日","LowestPrice":"27.50","LDate":"4月09日","AvgClosingPrice":"30.75"},
{"Year":"114","Code":"5546","Name":"永固-KY","TradeVolume":"3264306","TradeValue":"88461603","Transaction":"2979","HighestPrice":"31.40","HDate":"3月06日","LowestPrice":"22.00","LDate":"12月26日","AvgClosingPrice":"27.67"},
{"Year":"114","Code":"5607","Name":"遠雄港","TradeVolume":"118583735","TradeValue":"5354426595","Transaction":"181223","HighestPrice":"53.60","HDate":"8月13日","LowestPrice":"29.50","LDate":"4月09日","AvgClosingPrice":"44.49"},
{"Year":"114","Code":"5608","Name":"四維航","TradeVolume":"864894357","TradeValue":"16276955649","Transaction":"428741","HighestPrice":"23.15","HDate":"2月27日","LowestPrice":"13.65","LDate":"4月09日","AvgClosingPrice":"17.27"},
{"Year":"114","Code":"5706","Name":"鳳凰","TradeVolume":"95384832","TradeValue":"5843857227","Transaction":"137747","HighestPrice":"70.40","HDate":"3月06日","LowestPrice":"45.00","LDate":"4月09日","AvgClosingPrice":"57.78"},
{"Year":"114","Code":"5871","Name":"中租-KY","TradeVolume":"1809759570","TradeValue":"210007544172","Transaction":"1270477","HighestPrice":"133.50","HDate":"5月23日","LowestPrice":"94.30","LDate":"4月09日","AvgClosingPrice":"116.03"},
{"Year":"114","Code":"5871A","Name":"中租-KY甲特","TradeVolume":"23454639","TradeValue":"2355138006","Transaction":"11099","HighestPrice":"103.00","HDate":"7月24日","LowestPrice":"95.00","LDate":"4月07日","AvgClosingPrice":"100.72"},
{"Year":"114","Code":"5876","Name":"上海商銀","TradeVolume":"1675516535","TradeValue":"73083048028","Transaction":"794181","HighestPrice":"48.25","HDate":"4月11日","LowestPrice":"39.00","LDate":"12月02日","AvgClosingPrice":"43.39"},
{"Year":"114","Code":"5880","Name":"合庫金","TradeVolume":"2487314029","TradeValue":"60642674557","Transaction":"1111542","HighestPrice":"26.40","HDate":"8月07日","LowestPrice":"21.95","LDate":"4月07日","AvgClosingPrice":"24.44"},
{"Year":"114","Code":"5906","Name":"台南-KY","TradeVolume":"3616836","TradeValue":"187264728","Transaction":"2880","HighestPrice":"61.00","HDate":"3月26日","LowestPrice":"44.90","LDate":"4月09日","AvgClosingPrice":"51.40"},
{"Year":"114","Code":"5907","Name":"大洋-KY","TradeVolume":"135536566","TradeValue":"987967266","Transaction":"39099","HighestPrice":"11.20","HDate":"2月27日","LowestPrice":"5.44","LDate":"11月25日","AvgClosingPrice":"7.31"},
{"Year":"114","Code":"6005","Name":"群益證","TradeVolume":"1854317620","TradeValue":"44463528304","Transaction":"833210","HighestPrice":"28.75","HDate":"1月09日","LowestPrice":"19.35","LDate":"6月23日","AvgClosingPrice":"24.28"},
{"Year":"114","Code":"6024","Name":"群益期","TradeVolume":"83790306","TradeValue":"4271017619","Transaction":"104119","HighestPrice":"59.50","HDate":"1月09日","LowestPrice":"43.10","LDate":"4月09日","AvgClosingPrice":"50.74"},
{"Year":"114","Code":"6108","Name":"競國","TradeVolume":"62693961","TradeValue":"954486286","Transaction":"47190","HighestPrice":"17.45","HDate":"2月11日","LowestPrice":"12.60","LDate":"11月21日","AvgClosingPrice":"14.79"},
{"Year":"114","Code":"6112","Name":"邁達特","TradeVolume":"1177198496","TradeValue":"70477258787","Transaction":"862244","HighestPrice":"77.70","HDate":"2月07日","LowestPrice":"35.60","LDate":"4月09日","AvgClosingPrice":"52.76"},
{"Year":"114","Code":"6115","Name":"鎰勝","TradeVolume":"21016001","TradeValue":"1040872309","Transaction":"24502","HighestPrice":"54.80","HDate":"3月21日","LowestPrice":"45.65","LDate":"8月14日","AvgClosingPrice":"49.59"},
{"Year":"114","Code":"6116","Name":"彩晶","TradeVolume":"1403987272","TradeValue":"10732476153","Transaction":"476949","HighestPrice":"9.36","HDate":"2月20日","LowestPrice":"5.80","LDate":"4月09日","AvgClosingPrice":"7.51"},
{"Year":"114","Code":"6117","Name":"迎廣","TradeVolume":"586371989","TradeValue":"57294274039","Transaction":"495018","HighestPrice":"121.50","HDate":"3月19日","LowestPrice":"63.10","LDate":"4月09日","AvgClosingPrice":"88.39"},
{"Year":"114","Code":"6120","Name":"達運","TradeVolume":"377251897","TradeValue":"4550196254","Transaction":"198519","HighestPrice":"14.30","HDate":"3月13日","LowestPrice":"9.05","LDate":"4月09日","AvgClosingPrice":"11.63"},
{"Year":"114","Code":"6128","Name":"上福","TradeVolume":"27532863","TradeValue":"823147633","Transaction":"23433","HighestPrice":"37.95","HDate":"3月21日","LowestPrice":"21.25","LDate":"11月13日","AvgClosingPrice":"30.29"},
{"Year":"114","Code":"6133","Name":"金橋","TradeVolume":"315203106","TradeValue":"6024426578","Transaction":"172003","HighestPrice":"23.85","HDate":"12月16日","LowestPrice":"12.40","LDate":"4月09日","AvgClosingPrice":"16.78"},
{"Year":"114","Code":"6136","Name":"富爾特","TradeVolume":"97795456","TradeValue":"2460375414","Transaction":"66764","HighestPrice":"29.00","HDate":"2月19日","LowestPrice":"21.20","LDate":"4月09日","AvgClosingPrice":"23.69"},
{"Year":"114","Code":"6139","Name":"亞翔","TradeVolume":"1427098315","TradeValue":"494580235714","Transaction":"1972413","HighestPrice":"619.00","HDate":"12月17日","LowestPrice":"174.50","LDate":"4月11日","AvgClosingPrice":"330.08"},
{"Year":"114","Code":"6141","Name":"柏承","TradeVolume":"285143307","TradeValue":"3998875794","Transaction":"152902","HighestPrice":"18.70","HDate":"1月03日","LowestPrice":"8.24","LDate":"4月22日","AvgClosingPrice":"12.49"},
{"Year":"114","Code":"6142","Name":"友勁","TradeVolume":"119219977","TradeValue":"1202906645","Transaction":"67774","HighestPrice":"12.20","HDate":"2月11日","LowestPrice":"7.41","LDate":"4月09日","AvgClosingPrice":"9.83"},
{"Year":"114","Code":"6152","Name":"百一","TradeVolume":"160800470","TradeValue":"1628160442","Transaction":"90894","HighestPrice":"13.50","HDate":"2月06日","LowestPrice":"7.66","LDate":"4月09日","AvgClosingPrice":"9.86"},
{"Year":"114","Code":"6153","Name":"嘉聯益","TradeVolume":"1103173155","TradeValue":"16159095041","Transaction":"468190","HighestPrice":"17.95","HDate":"2月13日","LowestPrice":"10.10","LDate":"4月09日","AvgClosingPrice":"14.09"},
{"Year":"114","Code":"6155","Name":"鈞寶","TradeVolume":"309809889","TradeValue":"11825300730","Transaction":"203688","HighestPrice":"49.00","HDate":"12月24日","LowestPrice":"17.60","LDate":"4月09日","AvgClosingPrice":"26.02"},
{"Year":"114","Code":"6164","Name":"華興","TradeVolume":"93777047","TradeValue":"1115382889","Transaction":"83317","HighestPrice":"14.20","HDate":"12月18日","LowestPrice":"8.90","LDate":"4月09日","AvgClosingPrice":"11.21"},
{"Year":"114","Code":"6165","Name":"浪凡","TradeVolume":"314618627","TradeValue":"17009626726","Transaction":"219340","HighestPrice":"64.20","HDate":"6月20日","LowestPrice":"38.50","LDate":"4月09日","AvgClosingPrice":"51.64"},
{"Year":"114","Code":"6166","Name":"凌華","TradeVolume":"247863399","TradeValue":"18104594047","Transaction":"265980","HighestPrice":"92.40","HDate":"3月21日","LowestPrice":"53.60","LDate":"11月21日","AvgClosingPrice":"68.66"},
{"Year":"114","Code":"6168","Name":"宏齊","TradeVolume":"235090531","TradeValue":"5113998205","Transaction":"147240","HighestPrice":"25.50","HDate":"1月09日","LowestPrice":"13.65","LDate":"4月09日","AvgClosingPrice":"19.12"},
{"Year":"114","Code":"6176","Name":"瑞儀","TradeVolume":"535066077","TradeValue":"79227112642","Transaction":"504503","HighestPrice":"203.00","HDate":"2月06日","LowestPrice":"113.00","LDate":"12月16日","AvgClosingPrice":"151.04"},
{"Year":"114","Code":"6177","Name":"達麗","TradeVolume":"457507390","TradeValue":"22051280673","Transaction":"488822","HighestPrice":"55.20","HDate":"9月18日","LowestPrice":"38.15","LDate":"4月09日","AvgClosingPrice":"46.99"},
{"Year":"114","Code":"6183","Name":"關貿","TradeVolume":"8837534","TradeValue":"841841062","Transaction":"28332","HighestPrice":"112.00","HDate":"2月07日","LowestPrice":"80.80","LDate":"4月07日","AvgClosingPrice":"94.51"},
{"Year":"114","Code":"6184","Name":"大豐電","TradeVolume":"34113976","TradeValue":"1812743562","Transaction":"34606","HighestPrice":"61.70","HDate":"8月15日","LowestPrice":"45.30","LDate":"11月18日","AvgClosingPrice":"51.26"},
{"Year":"114","Code":"6189","Name":"豐藝","TradeVolume":"187176382","TradeValue":"11792733863","Transaction":"232781","HighestPrice":"81.30","HDate":"2月20日","LowestPrice":"41.90","LDate":"11月19日","AvgClosingPrice":"63.32"},
{"Year":"114","Code":"6191","Name":"精成科","TradeVolume":"5380559367","TradeValue":"543078838505","Transaction":"3433218","HighestPrice":"149.50","HDate":"9月04日","LowestPrice":"48.70","LDate":"4月09日","AvgClosingPrice":"93.36"},
{"Year":"114","Code":"6192","Name":"巨路","TradeVolume":"57059215","TradeValue":"5960982144","Transaction":"78124","HighestPrice":"116.50","HDate":"1月07日","LowestPrice":"87.00","LDate":"4月09日","AvgClosingPrice":"103.06"},
{"Year":"114","Code":"6196","Name":"帆宣","TradeVolume":"428190109","TradeValue":"90698738057","Transaction":"714926","HighestPrice":"288.00","HDate":"9月01日","LowestPrice":"128.00","LDate":"4月09日","AvgClosingPrice":"200.30"},
{"Year":"114","Code":"6197","Name":"佳必琪","TradeVolume":"428634663","TradeValue":"66688872990","Transaction":"520558","HighestPrice":"198.50","HDate":"9月04日","LowestPrice":"102.50","LDate":"4月09日","AvgClosingPrice":"144.87"},
{"Year":"114","Code":"6201","Name":"亞弘電","TradeVolume":"11525181","TradeValue":"697556559","Transaction":"14543","HighestPrice":"65.90","HDate":"3月06日","LowestPrice":"51.00","LDate":"4月09日","AvgClosingPrice":"58.69"},
{"Year":"114","Code":"6202","Name":"盛群","TradeVolume":"197394813","TradeValue":"8770517805","Transaction":"197299","HighestPrice":"58.90","HDate":"1月09日","LowestPrice":"32.70","LDate":"4月11日","AvgClosingPrice":"42.59"},
{"Year":"114","Code":"6205","Name":"詮欣","TradeVolume":"78597991","TradeValue":"4320049032","Transaction":"61287","HighestPrice":"77.60","HDate":"1月20日","LowestPrice":"36.80","LDate":"12月11日","AvgClosingPrice":"50.53"},
{"Year":"114","Code":"6206","Name":"飛捷","TradeVolume":"819878809","TradeValue":"107484793046","Transaction":"682328","HighestPrice":"183.00","HDate":"2月21日","LowestPrice":"86.60","LDate":"1月03日","AvgClosingPrice":"112.65"},
{"Year":"114","Code":"6209","Name":"今國光","TradeVolume":"1264593208","TradeValue":"58389890800","Transaction":"860523","HighestPrice":"70.50","HDate":"12月29日","LowestPrice":"22.10","LDate":"4月09日","AvgClosingPrice":"34.85"},
{"Year":"114","Code":"6213","Name":"聯茂","TradeVolume":"2283597650","TradeValue":"235172138702","Transaction":"1691947","HighestPrice":"141.50","HDate":"8月19日","LowestPrice":"48.15","LDate":"4月09日","AvgClosingPrice":"91.41"},
{"Year":"114","Code":"6214","Name":"精誠","TradeVolume":"383178050","TradeValue":"49933219606","Transaction":"388596","HighestPrice":"151.00","HDate":"2月13日","LowestPrice":"98.50","LDate":"4月09日","AvgClosingPrice":"122.36"},
{"Year":"114","Code":"6215","Name":"和椿","TradeVolume":"2270214197","TradeValue":"255285734343","Transaction":"1623122","HighestPrice":"164.00","HDate":"8月14日","LowestPrice":"59.60","LDate":"4月11日","AvgClosingPrice":"109.92"},
{"Year":"114","Code":"6216","Name":"居易","TradeVolume":"48532535","TradeValue":"1591702517","Transaction":"48444","HighestPrice":"41.30","HDate":"1月02日","LowestPrice":"25.30","LDate":"11月21日","AvgClosingPrice":"31.79"},
{"Year":"114","Code":"6224","Name":"聚鼎","TradeVolume":"55825198","TradeValue":"2640895914","Transaction":"72815","HighestPrice":"60.80","HDate":"2月21日","LowestPrice":"37.00","LDate":"4月09日","AvgClosingPrice":"46.76"},
{"Year":"114","Code":"6225","Name":"天瀚","TradeVolume":"5470456","TradeValue":"75416117","Transaction":"4426","HighestPrice":"19.50","HDate":"10月27日","LowestPrice":"10.55","LDate":"7月16日","AvgClosingPrice":"14.16"},
{"Year":"114","Code":"6226","Name":"光鼎","TradeVolume":"38730682","TradeValue":"286405665","Transaction":"28825","HighestPrice":"9.00","HDate":"2月17日","LowestPrice":"5.68","LDate":"4月09日","AvgClosingPrice":"7.37"},
{"Year":"114","Code":"6230","Name":"尼得科超眾","TradeVolume":"33481182","TradeValue":"4839884172","Transaction":"75504","HighestPrice":"205.00","HDate":"3月20日","LowestPrice":"105.50","LDate":"11月19日","AvgClosingPrice":"142.91"},
{"Year":"114","Code":"6235","Name":"華孚","TradeVolume":"428104442","TradeValue":"27820312563","Transaction":"438409","HighestPrice":"78.50","HDate":"10月09日","LowestPrice":"37.10","LDate":"4月09日","AvgClosingPrice":"58.47"},
{"Year":"114","Code":"6239","Name":"力成","TradeVolume":"1666153424","TradeValue":"238762929270","Transaction":"1310635","HighestPrice":"185.50","HDate":"10月29日","LowestPrice":"99.00","LDate":"4月09日","AvgClosingPrice":"134.03"},
{"Year":"114","Code":"6243","Name":"迅杰","TradeVolume":"55481856","TradeValue":"2094851117","Transaction":"69942","HighestPrice":"47.95","HDate":"1月02日","LowestPrice":"26.45","LDate":"11月19日","AvgClosingPrice":"37.33"},
{"Year":"114","Code":"6257","Name":"矽格","TradeVolume":"1244374428","TradeValue":"108864671422","Transaction":"1139657","HighestPrice":"121.50","HDate":"12月31日","LowestPrice":"56.40","LDate":"4月09日","AvgClosingPrice":"82.25"},
{"Year":"114","Code":"6269","Name":"台郡","TradeVolume":"628879663","TradeValue":"38949393444","Transaction":"522864","HighestPrice":"74.70","HDate":"2月19日","LowestPrice":"44.05","LDate":"4月09日","AvgClosingPrice":"60.14"},
{"Year":"114","Code":"6271","Name":"同欣電","TradeVolume":"382212120","TradeValue":"45118906528","Transaction":"352530","HighestPrice":"141.50","HDate":"12月23日","LowestPrice":"83.90","LDate":"4月09日","AvgClosingPrice":"115.07"},
{"Year":"114","Code":"6272","Name":"驊陞","TradeVolume":"15449829","TradeValue":"776698566","Transaction":"14169","HighestPrice":"57.00","HDate":"12月24日","LowestPrice":"44.90","LDate":"12月31日","AvgClosingPrice":"48.99"},
{"Year":"114","Code":"6277","Name":"宏正","TradeVolume":"17335322","TradeValue":"1105250171","Transaction":"24842","HighestPrice":"77.50","HDate":"2月20日","LowestPrice":"57.80","LDate":"8月20日","AvgClosingPrice":"65.37"},
{"Year":"114","Code":"6278","Name":"台表科","TradeVolume":"413285887","TradeValue":"43968805436","Transaction":"337468","HighestPrice":"122.00","HDate":"3月13日","LowestPrice":"81.90","LDate":"4月09日","AvgClosingPrice":"105.41"},
{"Year":"114","Code":"6281","Name":"全國電","TradeVolume":"16635928","TradeValue":"1206896411","Transaction":"26338","HighestPrice":"82.30","HDate":"1月02日","LowestPrice":"61.50","LDate":"11月24日","AvgClosingPrice":"71.88"},
{"Year":"114","Code":"6282","Name":"康舒","TradeVolume":"3138959685","TradeValue":"122805906281","Transaction":"1821338","HighestPrice":"50.30","HDate":"10月29日","LowestPrice":"22.10","LDate":"4月11日","AvgClosingPrice":"31.23"},
{"Year":"114","Code":"6283","Name":"淳安","TradeVolume":"96978370","TradeValue":"2598028891","Transaction":"68747","HighestPrice":"31.95","HDate":"3月25日","LowestPrice":"19.90","LDate":"7月07日","AvgClosingPrice":"25.23"},
{"Year":"114","Code":"6285","Name":"啟碁","TradeVolume":"900044739","TradeValue":"113718102957","Transaction":"799387","HighestPrice":"163.50","HDate":"3月21日","LowestPrice":"96.00","LDate":"11月19日","AvgClosingPrice":"122.85"},
{"Year":"114","Code":"6288","Name":"聯嘉","TradeVolume":"101804972","TradeValue":"2301997471","Transaction":"79806","HighestPrice":"28.15","HDate":"2月20日","LowestPrice":"16.65","LDate":"4月09日","AvgClosingPrice":"22.43"},
{"Year":"114","Code":"6405","Name":"悅城","TradeVolume":"77267228","TradeValue":"2163213484","Transaction":"60928","HighestPrice":"33.55","HDate":"2月20日","LowestPrice":"19.30","LDate":"4月11日","AvgClosingPrice":"26.42"},
{"Year":"114","Code":"6409","Name":"旭隼","TradeVolume":"124302396","TradeValue":"145143221408","Transaction":"295556","HighestPrice":"1950.00","HDate":"1月08日","LowestPrice":"910.00","LDate":"9月26日","AvgClosingPrice":"1309.04"},
{"Year":"114","Code":"6412","Name":"群電","TradeVolume":"262766701","TradeValue":"29541906751","Transaction":"279233","HighestPrice":"134.50","HDate":"2月24日","LowestPrice":"83.50","LDate":"4月09日","AvgClosingPrice":"108.97"},
{"Year":"114","Code":"6414","Name":"樺漢","TradeVolume":"172486046","TradeValue":"51269803207","Transaction":"512569","HighestPrice":"332.00","HDate":"2月19日","LowestPrice":"216.50","LDate":"4月09日","AvgClosingPrice":"295.00"},
{"Year":"114","Code":"6415","Name":"矽力*-KY","TradeVolume":"717951402","TradeValue":"227680915030","Transaction":"739299","HighestPrice":"478.00","HDate":"2月21日","LowestPrice":"174.50","LDate":"11月24日","AvgClosingPrice":"329.68"},
{"Year":"114","Code":"6416","Name":"瑞祺電通","TradeVolume":"113076329","TradeValue":"12405248716","Transaction":"139315","HighestPrice":"146.00","HDate":"3月06日","LowestPrice":"74.50","LDate":"4月09日","AvgClosingPrice":"93.47"},
{"Year":"114","Code":"6423","Name":"億而得-創","TradeVolume":"8292832","TradeValue":"714006414","Transaction":"9431","HighestPrice":"114.50","HDate":"1月07日","LowestPrice":"65.20","LDate":"4月09日","AvgClosingPrice":"86.29"},
{"Year":"114","Code":"6426","Name":"統新","TradeVolume":"195029819","TradeValue":"17324401474","Transaction":"185073","HighestPrice":"110.50","HDate":"12月24日","LowestPrice":"50.40","LDate":"4月09日","AvgClosingPrice":"75.85"},
{"Year":"114","Code":"6431","Name":"光麗-KY","TradeVolume":"63986542","TradeValue":"1311873443","Transaction":"30287","HighestPrice":"32.00","HDate":"12月16日","LowestPrice":"14.40","LDate":"1月02日","AvgClosingPrice":"18.01"},
{"Year":"114","Code":"6438","Name":"迅得","TradeVolume":"648924307","TradeValue":"116526006021","Transaction":"789182","HighestPrice":"251.50","HDate":"2月07日","LowestPrice":"116.50","LDate":"11月21日","AvgClosingPrice":"170.99"},
{"Year":"114","Code":"6442","Name":"光聖","TradeVolume":"885726670","TradeValue":"649530609760","Transaction":"1481722","HighestPrice":"1440.00","HDate":"12月31日","LowestPrice":"293.00","LDate":"4月11日","AvgClosingPrice":"681.60"},
{"Year":"114","Code":"6443","Name":"元晶","TradeVolume":"1533100105","TradeValue":"27981414241","Transaction":"705702","HighestPrice":"30.00","HDate":"12月29日","LowestPrice":"11.95","LDate":"11月24日","AvgClosingPrice":"16.35"},
{"Year":"114","Code":"6446","Name":"藥華藥","TradeVolume":"541161747","TradeValue":"304511858702","Transaction":"985833","HighestPrice":"796.00","HDate":"2月17日","LowestPrice":"440.00","LDate":"4月08日","AvgClosingPrice":"541.90"},
{"Year":"114","Code":"6449","Name":"鈺邦","TradeVolume":"353833365","TradeValue":"61614870493","Transaction":"419557","HighestPrice":"232.00","HDate":"10月08日","LowestPrice":"88.20","LDate":"4月11日","AvgClosingPrice":"139.95"},
{"Year":"114","Code":"6451","Name":"訊芯-KY","TradeVolume":"498416504","TradeValue":"91971423836","Transaction":"572252","HighestPrice":"260.00","HDate":"1月09日","LowestPrice":"116.50","LDate":"4月11日","AvgClosingPrice":"162.55"},
{"Year":"114","Code":"6456","Name":"GIS-KY","TradeVolume":"321781320","TradeValue":"16984604482","Transaction":"267974","HighestPrice":"70.50","HDate":"9月04日","LowestPrice":"35.70","LDate":"4月09日","AvgClosingPrice":"49.13"},
{"Year":"114","Code":"6464","Name":"台數科","TradeVolume":"12127050","TradeValue":"950677875","Transaction":"8220","HighestPrice":"81.90","HDate":"7月09日","LowestPrice":"71.40","LDate":"4月07日","AvgClosingPrice":"79.11"},
{"Year":"114","Code":"6472","Name":"保瑞","TradeVolume":"258200167","TradeValue":"192221250851","Transaction":"767124","HighestPrice":"922.00","HDate":"2月17日","LowestPrice":"486.00","LDate":"12月31日","AvgClosingPrice":"721.33"},
{"Year":"114","Code":"6477","Name":"安集","TradeVolume":"511396680","TradeValue":"19493029188","Transaction":"408580","HighestPrice":"46.75","HDate":"9月18日","LowestPrice":"23.95","LDate":"4月09日","AvgClosingPrice":"35.01"},
{"Year":"114","Code":"6491","Name":"晶碩","TradeVolume":"65304853","TradeValue":"21543116546","Transaction":"175607","HighestPrice":"399.50","HDate":"2月17日","LowestPrice":"277.00","LDate":"12月30日","AvgClosingPrice":"329.84"},
{"Year":"114","Code":"6504","Name":"南六","TradeVolume":"19512980","TradeValue":"1069986189","Transaction":"20861","HighestPrice":"71.60","HDate":"1月09日","LowestPrice":"40.65","LDate":"12月30日","AvgClosingPrice":"54.58"},
{"Year":"114","Code":"6505","Name":"台塑化","TradeVolume":"1966774558","TradeValue":"81077732690","Transaction":"1199800","HighestPrice":"57.20","HDate":"11月20日","LowestPrice":"30.60","LDate":"4月09日","AvgClosingPrice":"40.66"},
{"Year":"114","Code":"6515","Name":"穎崴","TradeVolume":"301463178","TradeValue":"444536061989","Transaction":"671863","HighestPrice":"3000.00","HDate":"12月29日","LowestPrice":"697.00","LDate":"4月11日","AvgClosingPrice":"1527.52"},
{"Year":"114","Code":"6525","Name":"捷敏-KY","TradeVolume":"67962525","TradeValue":"5069348992","Transaction":"96013","HighestPrice":"87.50","HDate":"10月21日","LowestPrice":"55.50","LDate":"4月09日","AvgClosingPrice":"72.26"},
{"Year":"114","Code":"6526","Name":"達發","TradeVolume":"85122357","TradeValue":"47580014284","Transaction":"230564","HighestPrice":"715.00","HDate":"2月12日","LowestPrice":"423.00","LDate":"4月09日","AvgClosingPrice":"543.17"},
{"Year":"114","Code":"6531","Name":"愛普*","TradeVolume":"708896278","TradeValue":"244420029527","Transaction":"1173605","HighestPrice":"448.00","HDate":"12月31日","LowestPrice":"191.50","LDate":"4月11日","AvgClosingPrice":"317.56"},
{"Year":"114","Code":"6533","Name":"晶心科","TradeVolume":"174647519","TradeValue":"56482924038","Transaction":"476740","HighestPrice":"478.00","HDate":"2月12日","LowestPrice":"234.00","LDate":"12月30日","AvgClosingPrice":"304.23"},
{"Year":"114","Code":"6534","Name":"正瀚-創","TradeVolume":"28245571","TradeValue":"2625402699","Transaction":"24317","HighestPrice":"123.50","HDate":"8月27日","LowestPrice":"71.10","LDate":"4月07日","AvgClosingPrice":"89.51"},
{"Year":"114","Code":"6541","Name":"泰福-KY","TradeVolume":"155272813","TradeValue":"9168633062","Transaction":"168371","HighestPrice":"82.00","HDate":"2月24日","LowestPrice":"48.10","LDate":"4月09日","AvgClosingPrice":"58.58"},
{"Year":"114","Code":"6550","Name":"北極星藥業-KY","TradeVolume":"187933760","TradeValue":"7268782093","Transaction":"160146","HighestPrice":"52.00","HDate":"2月13日","LowestPrice":"26.35","LDate":"4月09日","AvgClosingPrice":"38.46"},
{"Year":"114","Code":"6552","Name":"易華電","TradeVolume":"24647347","TradeValue":"734679708","Transaction":"25397","HighestPrice":"42.40","HDate":"1月09日","LowestPrice":"23.00","LDate":"4月09日","AvgClosingPrice":"28.42"},
{"Year":"114","Code":"6558","Name":"興能高","TradeVolume":"3274047188","TradeValue":"174084842316","Transaction":"2051631","HighestPrice":"67.20","HDate":"2月19日","LowestPrice":"34.00","LDate":"11月21日","AvgClosingPrice":"48.65"},
{"Year":"114","Code":"6573","Name":"虹揚-KY","TradeVolume":"47045887","TradeValue":"677945840","Transaction":"34210","HighestPrice":"18.60","HDate":"11月13日","LowestPrice":"8.25","LDate":"8月06日","AvgClosingPrice":"12.18"},
{"Year":"114","Code":"6579","Name":"研揚","TradeVolume":"39267320","TradeValue":"5056605055","Transaction":"63248","HighestPrice":"152.50","HDate":"3月06日","LowestPrice":"103.50","LDate":"12月16日","AvgClosingPrice":"124.29"},
{"Year":"114","Code":"6581","Name":"鋼聯","TradeVolume":"7749443","TradeValue":"848092956","Transaction":"13933","HighestPrice":"125.50","HDate":"3月24日","LowestPrice":"93.00","LDate":"4月09日","AvgClosingPrice":"108.24"},
{"Year":"114","Code":"6582","Name":"申豐","TradeVolume":"23555734","TradeValue":"897996319","Transaction":"38304","HighestPrice":"60.70","HDate":"2月19日","LowestPrice":"28.95","LDate":"10月09日","AvgClosingPrice":"39.86"},
{"Year":"114","Code":"6585","Name":"鼎基","TradeVolume":"62258059","TradeValue":"8729201835","Transaction":"88419","HighestPrice":"193.00","HDate":"2月12日","LowestPrice":"85.30","LDate":"11月24日","AvgClosingPrice":"119.75"},
{"Year":"114","Code":"6589","Name":"台康生技","TradeVolume":"114086335","TradeValue":"7993192497","Transaction":"129476","HighestPrice":"84.30","HDate":"11月17日","LowestPrice":"59.50","LDate":"8月18日","AvgClosingPrice":"66.63"},
{"Year":"114","Code":"6591","Name":"動力-KY","TradeVolume":"419082849","TradeValue":"31312593503","Transaction":"446630","HighestPrice":"103.00","HDate":"8月29日","LowestPrice":"38.00","LDate":"4月09日","AvgClosingPrice":"67.72"},
{"Year":"114","Code":"6592","Name":"和潤企業","TradeVolume":"85080207","TradeValue":"5915160584","Transaction":"158208","HighestPrice":"83.60","HDate":"2月24日","LowestPrice":"59.50","LDate":"11月05日","AvgClosingPrice":"69.67"},
{"Year":"114","Code":"6592A","Name":"和潤企業甲特","TradeVolume":"1563679","TradeValue":"151125064","Transaction":"2151","HighestPrice":"98.80","HDate":"2月19日","LowestPrice":"93.00","LDate":"6月26日","AvgClosingPrice":"96.79"},
{"Year":"114","Code":"6592B","Name":"和潤企業乙特","TradeVolume":"4700926","TradeValue":"457966006","Transaction":"4245","HighestPrice":"99.70","HDate":"12月30日","LowestPrice":"93.60","LDate":"6月26日","AvgClosingPrice":"97.51"},
{"Year":"114","Code":"6598","Name":"ABC-KY","TradeVolume":"37092896","TradeValue":"805462257","Transaction":"45350","HighestPrice":"25.60","HDate":"1月20日","LowestPrice":"17.00","LDate":"4月09日","AvgClosingPrice":"21.25"},
{"Year":"114","Code":"6605","Name":"帝寶","TradeVolume":"141269888","TradeValue":"23627425343","Transaction":"208863","HighestPrice":"228.00","HDate":"3月06日","LowestPrice":"124.00","LDate":"10月07日","AvgClosingPrice":"171.24"},
{"Year":"114","Code":"6606","Name":"建德工業","TradeVolume":"28073247","TradeValue":"770262562","Transaction":"20720","HighestPrice":"31.15","HDate":"3月13日","LowestPrice":"22.85","LDate":"4月09日","AvgClosingPrice":"25.70"},
{"Year":"114","Code":"6614","Name":"資拓宏宇","TradeVolume":"10209597","TradeValue":"518733300","Transaction":"11029","HighestPrice":"58.10","HDate":"11月27日","LowestPrice":"46.00","LDate":"11月25日","AvgClosingPrice":"49.77"},
{"Year":"114","Code":"6625","Name":"必應","TradeVolume":"141532754","TradeValue":"13062340044","Transaction":"233938","HighestPrice":"112.50","HDate":"7月07日","LowestPrice":"54.60","LDate":"4月09日","AvgClosingPrice":"83.12"},
{"Year":"114","Code":"6641","Name":"基士德-KY","TradeVolume":"5056437","TradeValue":"115037893","Transaction":"4596","HighestPrice":"31.25","HDate":"1月02日","LowestPrice":"19.00","LDate":"12月31日","AvgClosingPrice":"23.32"},
{"Year":"114","Code":"6645","Name":"金萬林-創","TradeVolume":"15107421","TradeValue":"321477147","Transaction":"12938","HighestPrice":"26.45","HDate":"10月27日","LowestPrice":"16.20","LDate":"7月24日","AvgClosingPrice":"20.89"},
{"Year":"114","Code":"6655","Name":"科定","TradeVolume":"1784407","TradeValue":"214170100","Transaction":"3432","HighestPrice":"136.00","HDate":"2月24日","LowestPrice":"99.10","LDate":"11月20日","AvgClosingPrice":"121.02"},
{"Year":"114","Code":"6657","Name":"華安","TradeVolume":"144413815","TradeValue":"9279458165","Transaction":"129133","HighestPrice":"85.60","HDate":"3月06日","LowestPrice":"40.50","LDate":"11月14日","AvgClosingPrice":"57.90"},
{"Year":"114","Code":"6658","Name":"聯策","TradeVolume":"342065091","TradeValue":"27028069296","Transaction":"303445","HighestPrice":"93.90","HDate":"7月03日","LowestPrice":"46.00","LDate":"11月21日","AvgClosingPrice":"66.43"},
{"Year":"114","Code":"6666","Name":"羅麗芬-KY","TradeVolume":"11432815","TradeValue":"602261062","Transaction":"13458","HighestPrice":"65.00","HDate":"8月27日","LowestPrice":"35.20","LDate":"4月09日","AvgClosingPrice":"46.61"},
{"Year":"114","Code":"6668","Name":"中揚光","TradeVolume":"153927851","TradeValue":"7008658823","Transaction":"134655","HighestPrice":"55.70","HDate":"2月17日","LowestPrice":"31.10","LDate":"4月14日","AvgClosingPrice":"44.06"},
{"Year":"114","Code":"6669","Name":"緯穎","TradeVolume":"494771683","TradeValue":"1380950911461","Transaction":"1831748","HighestPrice":"4765.00","HDate":"12月08日","LowestPrice":"1465.00","LDate":"4月08日","AvgClosingPrice":"2875.49"},
{"Year":"114","Code":"6670","Name":"復盛應用","TradeVolume":"156186625","TradeValue":"48022740932","Transaction":"249864","HighestPrice":"383.50","HDate":"5月19日","LowestPrice":"228.00","LDate":"11月19日","AvgClosingPrice":"294.97"},
{"Year":"114","Code":"6671","Name":"三能-KY","TradeVolume":"10522744","TradeValue":"415577069","Transaction":"4839","HighestPrice":"44.95","HDate":"3月07日","LowestPrice":"35.40","LDate":"12月30日","AvgClosingPrice":"39.62"},
{"Year":"114","Code":"6672","Name":"騰輝電子-KY","TradeVolume":"513898537","TradeValue":"48591195114","Transaction":"500102","HighestPrice":"121.00","HDate":"9月05日","LowestPrice":"55.40","LDate":"4月09日","AvgClosingPrice":"82.85"},
{"Year":"114","Code":"6674","Name":"鋐寶科技","TradeVolume":"42892756","TradeValue":"1088598595","Transaction":"31739","HighestPrice":"31.20","HDate":"8月14日","LowestPrice":"15.35","LDate":"4月09日","AvgClosingPrice":"22.87"},
{"Year":"114","Code":"6689","Name":"伊雲谷","TradeVolume":"178351738","TradeValue":"18712719977","Transaction":"194425","HighestPrice":"131.00","HDate":"1月02日","LowestPrice":"60.40","LDate":"11月19日","AvgClosingPrice":"84.42"},
{"Year":"114","Code":"6691","Name":"洋基工程","TradeVolume":"228255206","TradeValue":"105461784944","Transaction":"451496","HighestPrice":"642.00","HDate":"12月16日","LowestPrice":"328.50","LDate":"4月08日","AvgClosingPrice":"452.55"},
{"Year":"114","Code":"6695","Name":"芯鼎","TradeVolume":"320805509","TradeValue":"16427200674","Transaction":"258938","HighestPrice":"67.20","HDate":"1月02日","LowestPrice":"35.70","LDate":"4月11日","AvgClosingPrice":"49.17"},
{"Year":"114","Code":"6698","Name":"旭暉應材","TradeVolume":"83861745","TradeValue":"2868198925","Transaction":"101847","HighestPrice":"41.80","HDate":"9月09日","LowestPrice":"23.55","LDate":"4月11日","AvgClosingPrice":"32.30"},
{"Year":"114","Code":"6706","Name":"惠特","TradeVolume":"896488701","TradeValue":"86319218367","Transaction":"758224","HighestPrice":"149.50","HDate":"12月31日","LowestPrice":"57.70","LDate":"7月08日","AvgClosingPrice":"80.94"},
{"Year":"114","Code":"6715","Name":"嘉基","TradeVolume":"20696213","TradeValue":"2517289464","Transaction":"32017","HighestPrice":"161.00","HDate":"2月18日","LowestPrice":"82.90","LDate":"11月18日","AvgClosingPrice":"116.05"},
{"Year":"114","Code":"6719","Name":"力智","TradeVolume":"99994373","TradeValue":"20537534215","Transaction":"187750","HighestPrice":"251.00","HDate":"1月10日","LowestPrice":"142.00","LDate":"4月09日","AvgClosingPrice":"199.93"},
{"Year":"114","Code":"6742","Name":"澤米","TradeVolume":"454317943","TradeValue":"29639655525","Transaction":"385099","HighestPrice":"81.70","HDate":"2月12日","LowestPrice":"40.00","LDate":"11月21日","AvgClosingPrice":"55.88"},
{"Year":"114","Code":"6743","Name":"安普新","TradeVolume":"43097088","TradeValue":"1488022401","Transaction":"44082","HighestPrice":"46.50","HDate":"2月21日","LowestPrice":"26.90","LDate":"12月16日","AvgClosingPrice":"33.45"},
{"Year":"114","Code":"6753","Name":"龍德造船","TradeVolume":"687739004","TradeValue":"96511009922","Transaction":"637947","HighestPrice":"214.00","HDate":"9月11日","LowestPrice":"87.30","LDate":"4月09日","AvgClosingPrice":"116.40"},
{"Year":"114","Code":"6754","Name":"匯僑設計","TradeVolume":"7875939","TradeValue":"462826723","Transaction":"12834","HighestPrice":"69.00","HDate":"3月07日","LowestPrice":"45.95","LDate":"10月30日","AvgClosingPrice":"56.35"},
{"Year":"114","Code":"6756","Name":"威鋒電子","TradeVolume":"38995639","TradeValue":"3805012516","Transaction":"70018","HighestPrice":"144.00","HDate":"2月21日","LowestPrice":"72.50","LDate":"11月24日","AvgClosingPrice":"98.11"},
{"Year":"114","Code":"6757","Name":"台灣虎航","TradeVolume":"1162636623","TradeValue":"102803524371","Transaction":"1034989","HighestPrice":"109.00","HDate":"5月12日","LowestPrice":"64.30","LDate":"12月31日","AvgClosingPrice":"82.56"},
{"Year":"114","Code":"6768","Name":"志強-KY","TradeVolume":"368704719","TradeValue":"45374854792","Transaction":"321226","HighestPrice":"173.50","HDate":"2月24日","LowestPrice":"90.50","LDate":"4月11日","AvgClosingPrice":"115.22"},
{"Year":"114","Code":"6770","Name":"力積電","TradeVolume":"23354097846","TradeValue":"690234477132","Transaction":"8180357","HighestPrice":"42.20","HDate":"12月26日","LowestPrice":"11.95","LDate":"4月09日","AvgClosingPrice":"20.60"},
{"Year":"114","Code":"6771","Name":"平和環保-創","TradeVolume":"8347038","TradeValue":"452295907","Transaction":"7564","HighestPrice":"63.20","HDate":"5月12日","LowestPrice":"44.25","LDate":"12月18日","AvgClosingPrice":"53.87"},
{"Year":"114","Code":"6776","Name":"展碁國際","TradeVolume":"40129596","TradeValue":"2245456756","Transaction":"41227","HighestPrice":"63.50","HDate":"8月07日","LowestPrice":"43.15","LDate":"4月09日","AvgClosingPrice":"55.14"},
{"Year":"114","Code":"6781","Name":"AES-KY","TradeVolume":"500894787","TradeValue":"568401160434","Transaction":"855907","HighestPrice":"1555.00","HDate":"12月02日","LowestPrice":"632.00","LDate":"4月11日","AvgClosingPrice":"1110.52"},
{"Year":"114","Code":"6782","Name":"視陽","TradeVolume":"70856442","TradeValue":"12895749242","Transaction":"148993","HighestPrice":"214.50","HDate":"8月27日","LowestPrice":"123.00","LDate":"4月09日","AvgClosingPrice":"180.07"},
{"Year":"114","Code":"6789","Name":"采鈺","TradeVolume":"485106986","TradeValue":"132854078210","Transaction":"1017357","HighestPrice":"360.00","HDate":"1月07日","LowestPrice":"166.50","LDate":"4月09日","AvgClosingPrice":"252.20"},
{"Year":"114","Code":"6790","Name":"永豐實","TradeVolume":"37609505","TradeValue":"1525700664","Transaction":"35307","HighestPrice":"44.70","HDate":"3月26日","LowestPrice":"36.85","LDate":"11月19日","AvgClosingPrice":"40.61"},
{"Year":"114","Code":"6792","Name":"詠業","TradeVolume":"15320381","TradeValue":"900026246","Transaction":"20558","HighestPrice":"71.10","HDate":"2月21日","LowestPrice":"45.00","LDate":"4月09日","AvgClosingPrice":"56.90"},
{"Year":"114","Code":"6794","Name":"向榮生技","TradeVolume":"9427561","TradeValue":"708974669","Transaction":"10700","HighestPrice":"96.00","HDate":"9月22日","LowestPrice":"60.80","LDate":"7月09日","AvgClosingPrice":"71.11"},
{"Year":"114","Code":"6796","Name":"晉弘","TradeVolume":"11960496","TradeValue":"1044401049","Transaction":"26747","HighestPrice":"106.50","HDate":"12月24日","LowestPrice":"61.20","LDate":"4月09日","AvgClosingPrice":"83.04"},
{"Year":"114","Code":"6799","Name":"來頡","TradeVolume":"220309744","TradeValue":"23590643027","Transaction":"234843","HighestPrice":"134.50","HDate":"2月24日","LowestPrice":"71.20","LDate":"11月21日","AvgClosingPrice":"95.24"},
{"Year":"114","Code":"6805","Name":"富世達","TradeVolume":"632162721","TradeValue":"580572723734","Transaction":"1099524","HighestPrice":"1705.00","HDate":"11月12日","LowestPrice":"366.00","LDate":"4月22日","AvgClosingPrice":"929.45"},
{"Year":"114","Code":"6806","Name":"森崴能源","TradeVolume":"436132860","TradeValue":"33209938550","Transaction":"497274","HighestPrice":"123.00","HDate":"2月12日","LowestPrice":"37.15","LDate":"11月25日","AvgClosingPrice":"77.03"},
{"Year":"114","Code":"6807","Name":"峰源-KY","TradeVolume":"12346064","TradeValue":"841285827","Transaction":"15098","HighestPrice":"87.00","HDate":"2月13日","LowestPrice":"44.85","LDate":"12月30日","AvgClosingPrice":"62.67"},
{"Year":"114","Code":"6830","Name":"汎銓","TradeVolume":"161624736","TradeValue":"25465496779","Transaction":"206773","HighestPrice":"187.00","HDate":"9月12日","LowestPrice":"98.60","LDate":"4月09日","AvgClosingPrice":"146.65"},
{"Year":"114","Code":"6831","Name":"邁科","TradeVolume":"56336185","TradeValue":"13688345310","Transaction":"112758","HighestPrice":"309.50","HDate":"12月31日","LowestPrice":"149.50","LDate":"11月25日","AvgClosingPrice":"248.15"},
{"Year":"114","Code":"6834","Name":"天二科技","TradeVolume":"108104395","TradeValue":"3614602331","Transaction":"79652","HighestPrice":"39.80","HDate":"5月22日","LowestPrice":"22.35","LDate":"4月09日","AvgClosingPrice":"30.32"},
{"Year":"114","Code":"6835","Name":"圓裕","TradeVolume":"75715684","TradeValue":"3397398101","Transaction":"59298","HighestPrice":"54.80","HDate":"2月27日","LowestPrice":"33.30","LDate":"4月09日","AvgClosingPrice":"41.92"},
{"Year":"114","Code":"6838","Name":"台新藥","TradeVolume":"197604726","TradeValue":"6769098871","Transaction":"149970","HighestPrice":"43.45","HDate":"6月23日","LowestPrice":"21.55","LDate":"4月09日","AvgClosingPrice":"30.61"},
{"Year":"114","Code":"6854","Name":"錼創科技-KY創","TradeVolume":"153963028","TradeValue":"26632962536","Transaction":"184655","HighestPrice":"277.50","HDate":"2月21日","LowestPrice":"118.00","LDate":"4月11日","AvgClosingPrice":"164.39"},
{"Year":"114","Code":"6861","Name":"睿生光電","TradeVolume":"34758908","TradeValue":"2059128830","Transaction":"52185","HighestPrice":"70.50","HDate":"10月03日","LowestPrice":"41.35","LDate":"4月09日","AvgClosingPrice":"56.67"},
{"Year":"114","Code":"6862","Name":"三集瑞-KY","TradeVolume":"74139022","TradeValue":"12409006167","Transaction":"111840","HighestPrice":"224.00","HDate":"10月29日","LowestPrice":"109.00","LDate":"4月11日","AvgClosingPrice":"151.22"},
{"Year":"114","Code":"6863","Name":"永道-KY","TradeVolume":"79548090","TradeValue":"16836753784","Transaction":"152304","HighestPrice":"293.00","HDate":"1月22日","LowestPrice":"105.00","LDate":"11月17日","AvgClosingPrice":"171.44"},
{"Year":"114","Code":"6869","Name":"雲豹能源","TradeVolume":"346287359","TradeValue":"52661440762","Transaction":"446870","HighestPrice":"189.00","HDate":"3月19日","LowestPrice":"91.00","LDate":"11月17日","AvgClosingPrice":"140.69"},
{"Year":"114","Code":"6873","Name":"泓德能源","TradeVolume":"260242538","TradeValue":"49148044256","Transaction":"394669","HighestPrice":"270.00","HDate":"6月18日","LowestPrice":"90.50","LDate":"11月24日","AvgClosingPrice":"179.49"},
{"Year":"114","Code":"6885","Name":"全福生技","TradeVolume":"130679366","TradeValue":"4246840897","Transaction":"103916","HighestPrice":"41.30","HDate":"6月24日","LowestPrice":"20.05","LDate":"4月09日","AvgClosingPrice":"29.80"},
{"Year":"114","Code":"6887","Name":"寶綠特-KY","TradeVolume":"16672916","TradeValue":"1374109275","Transaction":"13714","HighestPrice":"102.00","HDate":"4月18日","LowestPrice":"59.00","LDate":"12月16日","AvgClosingPrice":"77.07"},
{"Year":"114","Code":"6890","Name":"來億-KY","TradeVolume":"345751041","TradeValue":"107118625846","Transaction":"610397","HighestPrice":"538.00","HDate":"1月15日","LowestPrice":"205.00","LDate":"9月15日","AvgClosingPrice":"303.69"},
{"Year":"114","Code":"6901","Name":"鑽石投資","TradeVolume":"161922352","TradeValue":"3585021276","Transaction":"115285","HighestPrice":"35.00","HDate":"2月14日","LowestPrice":"15.60","LDate":"12月09日","AvgClosingPrice":"22.41"},
{"Year":"114","Code":"6902","Name":"GOGOLOOK","TradeVolume":"20981329","TradeValue":"1744792583","Transaction":"40785","HighestPrice":"140.00","HDate":"2月27日","LowestPrice":"65.80","LDate":"11月10日","AvgClosingPrice":"91.21"},
{"Year":"114","Code":"6906","Name":"現觀科","TradeVolume":"36435555","TradeValue":"5199058605","Transaction":"66714","HighestPrice":"180.50","HDate":"2月11日","LowestPrice":"80.00","LDate":"12月16日","AvgClosingPrice":"124.24"},
{"Year":"114","Code":"6909","Name":"創控","TradeVolume":"51293929","TradeValue":"2291984701","Transaction":"48534","HighestPrice":"53.70","HDate":"6月11日","LowestPrice":"34.05","LDate":"11月25日","AvgClosingPrice":"42.36"},
{"Year":"114","Code":"6914","Name":"阜爾運通","TradeVolume":"20088337","TradeValue":"2867888106","Transaction":"51792","HighestPrice":"157.00","HDate":"11月04日","LowestPrice":"114.00","LDate":"1月14日","AvgClosingPrice":"141.08"},
{"Year":"114","Code":"6916","Name":"華凌","TradeVolume":"80698681","TradeValue":"2110464914","Transaction":"56297","HighestPrice":"33.75","HDate":"3月07日","LowestPrice":"15.80","LDate":"4月11日","AvgClosingPrice":"21.16"},
{"Year":"114","Code":"6918","Name":"愛派司","TradeVolume":"26344096","TradeValue":"2797073731","Transaction":"35492","HighestPrice":"136.00","HDate":"6月10日","LowestPrice":"83.30","LDate":"10月30日","AvgClosingPrice":"94.29"},
{"Year":"114","Code":"6919","Name":"康霈*","TradeVolume":"2231004700","TradeValue":"541144985193","Transaction":"2290088","HighestPrice":"1405.00","HDate":"7月02日","LowestPrice":"119.00","LDate":"11月17日","AvgClosingPrice":"531.50"},
{"Year":"114","Code":"6921","Name":"嘉雨思-創","TradeVolume":"1253653","TradeValue":"95312887","Transaction":"1212","HighestPrice":"97.00","HDate":"12月24日","LowestPrice":"59.00","LDate":"12月23日","AvgClosingPrice":"74.88"},
{"Year":"114","Code":"6923","Name":"中台","TradeVolume":"128749045","TradeValue":"13513716343","Transaction":"120863","HighestPrice":"132.00","HDate":"10月09日","LowestPrice":"61.20","LDate":"4月09日","AvgClosingPrice":"88.94"},
{"Year":"114","Code":"6924","Name":"榮惠-KY創","TradeVolume":"3226961","TradeValue":"217689692","Transaction":"2606","HighestPrice":"98.40","HDate":"2月05日","LowestPrice":"46.95","LDate":"10月16日","AvgClosingPrice":"71.12"},
{"Year":"114","Code":"6928","Name":"攸泰科技","TradeVolume":"169209451","TradeValue":"11662027544","Transaction":"162139","HighestPrice":"86.20","HDate":"1月06日","LowestPrice":"40.10","LDate":"7月08日","AvgClosingPrice":"57.02"},
{"Year":"114","Code":"6931","Name":"青松健康","TradeVolume":"42181800","TradeValue":"2649692511","Transaction":"48451","HighestPrice":"81.30","HDate":"1月15日","LowestPrice":"48.40","LDate":"9月03日","AvgClosingPrice":"58.86"},
{"Year":"114","Code":"6933","Name":"AMAX-KY","TradeVolume":"65332099","TradeValue":"12426261291","Transaction":"133722","HighestPrice":"261.00","HDate":"8月08日","LowestPrice":"115.50","LDate":"4月09日","AvgClosingPrice":"175.38"},
{"Year":"114","Code":"6936","Name":"永鴻生技","TradeVolume":"37309410","TradeValue":"1425305601","Transaction":"34102","HighestPrice":"46.20","HDate":"10月27日","LowestPrice":"34.00","LDate":"11月24日","AvgClosingPrice":"36.57"},
{"Year":"114","Code":"6937","Name":"天虹","TradeVolume":"156011117","TradeValue":"41070544720","Transaction":"271279","HighestPrice":"385.00","HDate":"1月07日","LowestPrice":"157.50","LDate":"4月11日","AvgClosingPrice":"236.25"},
{"Year":"114","Code":"6944","Name":"兆聯實業","TradeVolume":"147017375","TradeValue":"78635953653","Transaction":"401659","HighestPrice":"724.00","HDate":"12月17日","LowestPrice":"368.00","LDate":"5月28日","AvgClosingPrice":"526.41"},
{"Year":"114","Code":"6949","Name":"沛爾生醫-創","TradeVolume":"38717149","TradeValue":"10844962199","Transaction":"48056","HighestPrice":"505.00","HDate":"9月09日","LowestPrice":"78.50","LDate":"2月03日","AvgClosingPrice":"237.51"},
{"Year":"114","Code":"6951","Name":"青新-創","TradeVolume":"10758818","TradeValue":"776283070","Transaction":"17604","HighestPrice":"78.90","HDate":"8月08日","LowestPrice":"58.40","LDate":"4月09日","AvgClosingPrice":"72.46"},
{"Year":"114","Code":"6952","Name":"大武山","TradeVolume":"8751836","TradeValue":"425947022","Transaction":"10383","HighestPrice":"57.50","HDate":"3月26日","LowestPrice":"42.10","LDate":"11月27日","AvgClosingPrice":"47.19"},
{"Year":"114","Code":"6955","Name":"邦睿生技-創","TradeVolume":"2668762","TradeValue":"436462360","Transaction":"4308","HighestPrice":"215.00","HDate":"8月07日","LowestPrice":"120.00","LDate":"4月09日","AvgClosingPrice":"165.31"},
{"Year":"114","Code":"6957","Name":"裕慶-KY","TradeVolume":"44577742","TradeValue":"8743321958","Transaction":"117123","HighestPrice":"240.50","HDate":"1月08日","LowestPrice":"141.50","LDate":"4月09日","AvgClosingPrice":"186.10"},
{"Year":"114","Code":"6958","Name":"日盛台駿","TradeVolume":"15395343","TradeValue":"324177415","Transaction":"15244","HighestPrice":"25.35","HDate":"2月24日","LowestPrice":"15.00","LDate":"11月19日","AvgClosingPrice":"20.58"},
{"Year":"114","Code":"6962","Name":"奕力-KY","TradeVolume":"1270659154","TradeValue":"67283073900","Transaction":"900728","HighestPrice":"67.60","HDate":"2月17日","LowestPrice":"38.80","LDate":"12月30日","AvgClosingPrice":"49.25"},
{"Year":"114","Code":"6965","Name":"中傑-KY","TradeVolume":"50172369","TradeValue":"6587550022","Transaction":"62979","HighestPrice":"225.00","HDate":"3月07日","LowestPrice":"71.40","LDate":"11月18日","AvgClosingPrice":"104.52"},
{"Year":"114","Code":"6969","Name":"成信實業*-創","TradeVolume":"11745686","TradeValue":"438100705","Transaction":"8270","HighestPrice":"53.70","HDate":"7月30日","LowestPrice":"26.10","LDate":"4月21日","AvgClosingPrice":"36.49"},
{"Year":"114","Code":"6988","Name":"威力暘-創","TradeVolume":"6062582","TradeValue":"132926034","Transaction":"3540","HighestPrice":"30.50","HDate":"2月07日","LowestPrice":"12.35","LDate":"12月17日","AvgClosingPrice":"19.66"},
{"Year":"114","Code":"6994","Name":"富威電力","TradeVolume":"113417209","TradeValue":"12535919768","Transaction":"135555","HighestPrice":"166.50","HDate":"2月17日","LowestPrice":"85.20","LDate":"9月01日","AvgClosingPrice":"107.25"},
{"Year":"114","Code":"7610","Name":"聯友金屬-創","TradeVolume":"44838517","TradeValue":"5202313734","Transaction":"68126","HighestPrice":"159.50","HDate":"12月31日","LowestPrice":"88.80","LDate":"9月22日","AvgClosingPrice":"108.64"},
{"Year":"114","Code":"7631","Name":"聚賢研發-創","TradeVolume":"5728133","TradeValue":"659703954","Transaction":"6837","HighestPrice":"155.00","HDate":"9月02日","LowestPrice":"80.00","LDate":"4月09日","AvgClosingPrice":"121.06"},
{"Year":"114","Code":"7705","Name":"三商餐飲","TradeVolume":"17172931","TradeValue":"934727463","Transaction":"28074","HighestPrice":"73.30","HDate":"2月11日","LowestPrice":"39.80","LDate":"11月21日","AvgClosingPrice":"52.59"},
{"Year":"114","Code":"7711","Name":"永擎","TradeVolume":"14949397","TradeValue":"4076549429","Transaction":"43621","HighestPrice":"299.50","HDate":"12月11日","LowestPrice":"250.00","LDate":"11月21日","AvgClosingPrice":"268.07"},
{"Year":"114","Code":"7721","Name":"微程式","TradeVolume":"16710070","TradeValue":"1083271319","Transaction":"19256","HighestPrice":"78.40","HDate":"7月30日","LowestPrice":"45.05","LDate":"11月25日","AvgClosingPrice":"58.54"},
{"Year":"114","Code":"7722","Name":"LINEPAY","TradeVolume":"71183910","TradeValue":"48121849707","Transaction":"373416","HighestPrice":"934.00","HDate":"2月12日","LowestPrice":"460.00","LDate":"1月02日","AvgClosingPrice":"638.03"},
{"Year":"114","Code":"7730","Name":"暉盛-創","TradeVolume":"2536290","TradeValue":"221843111","Transaction":"2410","HighestPrice":"104.50","HDate":"12月31日","LowestPrice":"78.00","LDate":"11月21日","AvgClosingPrice":"85.08"},
{"Year":"114","Code":"7732","Name":"金興精密","TradeVolume":"8831751","TradeValue":"367295784","Transaction":"8232","HighestPrice":"49.20","HDate":"1月14日","LowestPrice":"32.55","LDate":"4月09日","AvgClosingPrice":"39.80"},
{"Year":"114","Code":"7736","Name":"虎山","TradeVolume":"18779026","TradeValue":"1975021746","Transaction":"15014","HighestPrice":"125.00","HDate":"3月18日","LowestPrice":"83.80","LDate":"4月09日","AvgClosingPrice":"98.92"},
{"Year":"114","Code":"7740","Name":"熙特爾-創","TradeVolume":"27691897","TradeValue":"6030573631","Transaction":"47631","HighestPrice":"277.50","HDate":"8月18日","LowestPrice":"135.50","LDate":"11月25日","AvgClosingPrice":"205.78"},
{"Year":"114","Code":"7749","Name":"意騰-KY","TradeVolume":"52641963","TradeValue":"29714150074","Transaction":"178079","HighestPrice":"716.00","HDate":"6月24日","LowestPrice":"398.00","LDate":"11月21日","AvgClosingPrice":"534.02"},
{"Year":"114","Code":"7750","Name":"新代","TradeVolume":"21360403","TradeValue":"18242664756","Transaction":"98612","HighestPrice":"989.00","HDate":"9月22日","LowestPrice":"698.00","LDate":"11月24日","AvgClosingPrice":"824.77"},
{"Year":"114","Code":"7765","Name":"中華資安","TradeVolume":"8965517","TradeValue":"2749028481","Transaction":"32828","HighestPrice":"343.50","HDate":"9月08日","LowestPrice":"264.00","LDate":"12月16日","AvgClosingPrice":"288.60"},
{"Year":"114","Code":"7769","Name":"鴻勁","TradeVolume":"30309928","TradeValue":"92813155635","Transaction":"110389","HighestPrice":"3450.00","HDate":"12月30日","LowestPrice":"2705.00","LDate":"11月27日","AvgClosingPrice":"3165.21"},
{"Year":"114","Code":"7780","Name":"大研生醫*","TradeVolume":"48483894","TradeValue":"9528204571","Transaction":"130637","HighestPrice":"240.00","HDate":"9月18日","LowestPrice":"160.00","LDate":"12月18日","AvgClosingPrice":"184.41"},
{"Year":"114","Code":"7786","Name":"東方風能","TradeVolume":"13968129","TradeValue":"2227506820","Transaction":"17807","HighestPrice":"170.00","HDate":"12月04日","LowestPrice":"149.50","LDate":"11月21日","AvgClosingPrice":"159.84"},
{"Year":"114","Code":"7788","Name":"松川精密","TradeVolume":"16986819","TradeValue":"2124001777","Transaction":"20296","HighestPrice":"148.00","HDate":"12月23日","LowestPrice":"100.00","LDate":"11月19日","AvgClosingPrice":"118.75"},
{"Year":"114","Code":"7791","Name":"皇家可口","TradeVolume":"9021211","TradeValue":"699749657","Transaction":"11487","HighestPrice":"84.50","HDate":"10月28日","LowestPrice":"71.00","LDate":"12月16日","AvgClosingPrice":"74.17"},
{"Year":"114","Code":"7799","Name":"禾榮科","TradeVolume":"42930552","TradeValue":"27817591039","Transaction":"131772","HighestPrice":"860.00","HDate":"9月17日","LowestPrice":"437.00","LDate":"12月31日","AvgClosingPrice":"616.08"},
{"Year":"114","Code":"8011","Name":"台通","TradeVolume":"313891623","TradeValue":"7053246453","Transaction":"175303","HighestPrice":"26.10","HDate":"3月27日","LowestPrice":"17.00","LDate":"4月09日","AvgClosingPrice":"22.04"},
{"Year":"114","Code":"8016","Name":"矽創","TradeVolume":"161427970","TradeValue":"33066152247","Transaction":"316703","HighestPrice":"234.50","HDate":"9月22日","LowestPrice":"160.50","LDate":"4月09日","AvgClosingPrice":"203.50"},
{"Year":"114","Code":"8021","Name":"尖點","TradeVolume":"4633594306","TradeValue":"482834852891","Transaction":"3190981","HighestPrice":"196.00","HDate":"12月31日","LowestPrice":"21.40","LDate":"4月09日","AvgClosingPrice":"68.78"},
{"Year":"114","Code":"8028","Name":"昇陽半導體","TradeVolume":"2732738042","TradeValue":"420239453225","Transaction":"2333833","HighestPrice":"195.00","HDate":"9月10日","LowestPrice":"90.20","LDate":"4月11日","AvgClosingPrice":"147.17"},
{"Year":"114","Code":"8033","Name":"雷虎","TradeVolume":"1997650315","TradeValue":"212309310744","Transaction":"1501938","HighestPrice":"191.00","HDate":"9月11日","LowestPrice":"48.90","LDate":"4月09日","AvgClosingPrice":"95.81"},
{"Year":"114","Code":"8039","Name":"台虹","TradeVolume":"2054622625","TradeValue":"144570992783","Transaction":"1477605","HighestPrice":"105.50","HDate":"12月12日","LowestPrice":"32.90","LDate":"4月09日","AvgClosingPrice":"54.58"},
{"Year":"114","Code":"8045","Name":"達運光電","TradeVolume":"159210593","TradeValue":"17277942584","Transaction":"175998","HighestPrice":"153.00","HDate":"2月21日","LowestPrice":"61.10","LDate":"7月08日","AvgClosingPrice":"97.20"},
{"Year":"114","Code":"8046","Name":"南電","TradeVolume":"3146366924","TradeValue":"660761798186","Transaction":"3197918","HighestPrice":"301.00","HDate":"11月03日","LowestPrice":"76.20","LDate":"4月11日","AvgClosingPrice":"170.41"},
{"Year":"114","Code":"8070","Name":"長華*","TradeVolume":"1054377357","TradeValue":"45718212727","Transaction":"728804","HighestPrice":"51.70","HDate":"10月09日","LowestPrice":"31.05","LDate":"4月09日","AvgClosingPrice":"42.41"},
{"Year":"114","Code":"8072","Name":"陞泰","TradeVolume":"1120691745","TradeValue":"51990127507","Transaction":"764059","HighestPrice":"55.00","HDate":"6月04日","LowestPrice":"23.00","LDate":"1月13日","AvgClosingPrice":"35.80"},
{"Year":"114","Code":"8081","Name":"致新","TradeVolume":"101887185","TradeValue":"23111981561","Transaction":"189378","HighestPrice":"256.00","HDate":"3月12日","LowestPrice":"177.00","LDate":"4月09日","AvgClosingPrice":"225.25"},
{"Year":"114","Code":"8101","Name":"華冠","TradeVolume":"5223487","TradeValue":"90743854","Transaction":"11139","HighestPrice":"22.35","HDate":"2月13日","LowestPrice":"12.80","LDate":"5月23日","AvgClosingPrice":"16.68"},
{"Year":"114","Code":"8103","Name":"瀚荃","TradeVolume":"413585157","TradeValue":"27327406203","Transaction":"394824","HighestPrice":"97.70","HDate":"12月12日","LowestPrice":"34.40","LDate":"4月09日","AvgClosingPrice":"54.82"},
{"Year":"114","Code":"8104","Name":"錸寶","TradeVolume":"337516483","TradeValue":"13207172395","Transaction":"267679","HighestPrice":"46.55","HDate":"9月04日","LowestPrice":"27.00","LDate":"4月09日","AvgClosingPrice":"37.29"},
{"Year":"114","Code":"8105","Name":"凌巨","TradeVolume":"378184172","TradeValue":"5021646894","Transaction":"130368","HighestPrice":"15.25","HDate":"2月20日","LowestPrice":"9.81","LDate":"4月09日","AvgClosingPrice":"12.92"},
{"Year":"114","Code":"8110","Name":"華東","TradeVolume":"4296431730","TradeValue":"147806426237","Transaction":"1877523","HighestPrice":"59.50","HDate":"12月12日","LowestPrice":"10.15","LDate":"4月09日","AvgClosingPrice":"19.24"},
{"Year":"114","Code":"8112","Name":"至上","TradeVolume":"2703222102","TradeValue":"178542065657","Transaction":"2002376","HighestPrice":"86.50","HDate":"11月12日","LowestPrice":"41.00","LDate":"8月13日","AvgClosingPrice":"55.00"},
{"Year":"114","Code":"8112A","Name":"至上甲特","TradeVolume":"4063891","TradeValue":"176926583","Transaction":"3753","HighestPrice":"45.20","HDate":"12月30日","LowestPrice":"41.15","LDate":"4月08日","AvgClosingPrice":"43.50"},
{"Year":"114","Code":"8114","Name":"振樺電","TradeVolume":"156772110","TradeValue":"42988803633","Transaction":"348782","HighestPrice":"382.00","HDate":"1月08日","LowestPrice":"169.00","LDate":"12月16日","AvgClosingPrice":"259.82"},
{"Year":"114","Code":"8131","Name":"福懋科","TradeVolume":"871299925","TradeValue":"40130582828","Transaction":"583093","HighestPrice":"64.70","HDate":"12月31日","LowestPrice":"23.30","LDate":"4月09日","AvgClosingPrice":"31.41"},
{"Year":"114","Code":"8150","Name":"南茂","TradeVolume":"2026467375","TradeValue":"81382980839","Transaction":"1185414","HighestPrice":"51.40","HDate":"11月17日","LowestPrice":"21.30","LDate":"4月09日","AvgClosingPrice":"31.12"},
{"Year":"114","Code":"8162","Name":"微矽電子-創","TradeVolume":"15987821","TradeValue":"635824799","Transaction":"12288","HighestPrice":"48.00","HDate":"9月18日","LowestPrice":"27.60","LDate":"4月09日","AvgClosingPrice":"37.59"},
{"Year":"114","Code":"8163","Name":"達方","TradeVolume":"199464173","TradeValue":"7503788055","Transaction":"208038","HighestPrice":"46.75","HDate":"2月27日","LowestPrice":"29.95","LDate":"12月31日","AvgClosingPrice":"37.13"},
{"Year":"114","Code":"8201","Name":"無敵","TradeVolume":"33099302","TradeValue":"523272005","Transaction":"24549","HighestPrice":"19.75","HDate":"8月27日","LowestPrice":"9.77","LDate":"4月09日","AvgClosingPrice":"13.55"},
{"Year":"114","Code":"8210","Name":"勤誠","TradeVolume":"560409095","TradeValue":"308699136882","Transaction":"1018121","HighestPrice":"1110.00","HDate":"11月12日","LowestPrice":"187.00","LDate":"4月09日","AvgClosingPrice":"514.59"},
{"Year":"114","Code":"8213","Name":"志超","TradeVolume":"117678898","TradeValue":"3939568811","Transaction":"108739","HighestPrice":"37.00","HDate":"8月28日","LowestPrice":"26.00","LDate":"4月09日","AvgClosingPrice":"32.98"},
{"Year":"114","Code":"8215","Name":"明基材","TradeVolume":"98772030","TradeValue":"2328478565","Transaction":"83613","HighestPrice":"30.50","HDate":"2月24日","LowestPrice":"18.65","LDate":"12月30日","AvgClosingPrice":"24.04"},
{"Year":"114","Code":"8222","Name":"寶一","TradeVolume":"2241701945","TradeValue":"125922312525","Transaction":"1376154","HighestPrice":"69.50","HDate":"5月09日","LowestPrice":"35.30","LDate":"1月14日","AvgClosingPrice":"48.03"},
{"Year":"114","Code":"8249","Name":"菱光","TradeVolume":"897963218","TradeValue":"51228684673","Transaction":"716767","HighestPrice":"70.30","HDate":"8月26日","LowestPrice":"37.60","LDate":"4月11日","AvgClosingPrice":"53.32"},
{"Year":"114","Code":"8261","Name":"富鼎","TradeVolume":"324975095","TradeValue":"30061351753","Transaction":"366364","HighestPrice":"107.00","HDate":"10月27日","LowestPrice":"60.30","LDate":"4月09日","AvgClosingPrice":"86.09"},
{"Year":"114","Code":"8271","Name":"宇瞻","TradeVolume":"1013324983","TradeValue":"95252260085","Transaction":"866643","HighestPrice":"128.00","HDate":"11月12日","LowestPrice":"35.30","LDate":"4月09日","AvgClosingPrice":"64.79"},
{"Year":"114","Code":"8341","Name":"日友","TradeVolume":"35859617","TradeValue":"2853058689","Transaction":"99845","HighestPrice":"90.80","HDate":"2月17日","LowestPrice":"68.90","LDate":"4月09日","AvgClosingPrice":"79.33"},
{"Year":"114","Code":"8367","Name":"建新國際","TradeVolume":"16247981","TradeValue":"768605702","Transaction":"16220","HighestPrice":"53.80","HDate":"3月20日","LowestPrice":"40.25","LDate":"4月09日","AvgClosingPrice":"46.40"},
{"Year":"114","Code":"8374","Name":"羅昇","TradeVolume":"349721884","TradeValue":"37207847204","Transaction":"322272","HighestPrice":"142.50","HDate":"1月07日","LowestPrice":"69.30","LDate":"4月09日","AvgClosingPrice":"98.92"},
{"Year":"114","Code":"8404","Name":"百和興業-KY","TradeVolume":"350942665","TradeValue":"8903224678","Transaction":"221899","HighestPrice":"31.60","HDate":"2月24日","LowestPrice":"18.45","LDate":"4月22日","AvgClosingPrice":"23.70"},
{"Year":"114","Code":"8411","Name":"福貞-KY","TradeVolume":"13621629","TradeValue":"173765757","Transaction":"16797","HighestPrice":"13.65","HDate":"2月19日","LowestPrice":"10.60","LDate":"4月09日","AvgClosingPrice":"12.89"},
{"Year":"114","Code":"8422","Name":"可寧衛*","TradeVolume":"1274181838","TradeValue":"52506194038","Transaction":"674981","HighestPrice":"256.00","HDate":"10月23日","LowestPrice":"20.60","LDate":"11月19日","AvgClosingPrice":"169.38"},
{"Year":"114","Code":"8429","Name":"金麗-KY","TradeVolume":"114014951","TradeValue":"1045873656","Transaction":"67286","HighestPrice":"11.25","HDate":"3月17日","LowestPrice":"7.27","LDate":"4月09日","AvgClosingPrice":"8.57"},
{"Year":"114","Code":"8438","Name":"昶昕","TradeVolume":"48110212","TradeValue":"1659352106","Transaction":"36471","HighestPrice":"41.90","HDate":"12月31日","LowestPrice":"25.15","LDate":"4月09日","AvgClosingPrice":"31.16"},
{"Year":"114","Code":"8442","Name":"威宏-KY","TradeVolume":"28509799","TradeValue":"2397945563","Transaction":"32659","HighestPrice":"115.00","HDate":"3月06日","LowestPrice":"64.80","LDate":"10月17日","AvgClosingPrice":"82.27"},
{"Year":"114","Code":"8443","Name":"阿瘦","TradeVolume":"15382740","TradeValue":"178684832","Transaction":"23927","HighestPrice":"12.50","HDate":"6月09日","LowestPrice":"10.25","LDate":"4月09日","AvgClosingPrice":"11.78"},
{"Year":"114","Code":"8454","Name":"富邦媒","TradeVolume":"85944291","TradeValue":"24439163085","Transaction":"386759","HighestPrice":"394.00","HDate":"3月06日","LowestPrice":"204.00","LDate":"12月30日","AvgClosingPrice":"286.49"},
{"Year":"114","Code":"8462","Name":"柏文","TradeVolume":"33502592","TradeValue":"4763793032","Transaction":"102193","HighestPrice":"170.00","HDate":"11月04日","LowestPrice":"105.00","LDate":"1月13日","AvgClosingPrice":"138.78"},
{"Year":"114","Code":"8463","Name":"潤泰材","TradeVolume":"19326190","TradeValue":"486408795","Transaction":"13683","HighestPrice":"28.05","HDate":"12月09日","LowestPrice":"20.20","LDate":"4月09日","AvgClosingPrice":"24.85"},
{"Year":"114","Code":"8464","Name":"億豐","TradeVolume":"204753869","TradeValue":"83828193644","Transaction":"214984","HighestPrice":"505.00","HDate":"8月14日","LowestPrice":"294.50","LDate":"4月09日","AvgClosingPrice":"410.93"},
{"Year":"114","Code":"8466","Name":"美吉吉-KY","TradeVolume":"19862888","TradeValue":"616515820","Transaction":"19243","HighestPrice":"44.65","HDate":"2月07日","LowestPrice":"21.65","LDate":"12月26日","AvgClosingPrice":"29.33"},
{"Year":"114","Code":"8467","Name":"波力-KY","TradeVolume":"46598053","TradeValue":"9422079669","Transaction":"75775","HighestPrice":"308.00","HDate":"2月18日","LowestPrice":"128.00","LDate":"4月11日","AvgClosingPrice":"184.26"},
{"Year":"114","Code":"8473","Name":"山林水","TradeVolume":"120329584","TradeValue":"4345298360","Transaction":"122025","HighestPrice":"44.50","HDate":"10月20日","LowestPrice":"24.80","LDate":"4月09日","AvgClosingPrice":"35.08"},
{"Year":"114","Code":"8476","Name":"台境*","TradeVolume":"56245343","TradeValue":"1282865186","Transaction":"30660","HighestPrice":"29.60","HDate":"2月18日","LowestPrice":"17.10","LDate":"12月11日","AvgClosingPrice":"21.46"},
{"Year":"114","Code":"8478","Name":"東哥遊艇","TradeVolume":"115785540","TradeValue":"23340215549","Transaction":"236516","HighestPrice":"240.00","HDate":"7月04日","LowestPrice":"127.50","LDate":"4月09日","AvgClosingPrice":"187.37"},
{"Year":"114","Code":"8481","Name":"政伸","TradeVolume":"3670137","TradeValue":"166051967","Transaction":"4644","HighestPrice":"51.90","HDate":"3月17日","LowestPrice":"40.20","LDate":"4月09日","AvgClosingPrice":"45.82"},
{"Year":"114","Code":"8482","Name":"商億-KY","TradeVolume":"35442754","TradeValue":"3462351314","Transaction":"30372","HighestPrice":"128.50","HDate":"2月19日","LowestPrice":"44.85","LDate":"11月11日","AvgClosingPrice":"66.74"},
{"Year":"114","Code":"8487","Name":"愛爾達-創","TradeVolume":"6385212","TradeValue":"500110202","Transaction":"27592","HighestPrice":"84.00","HDate":"6月02日","LowestPrice":"70.80","LDate":"4月07日","AvgClosingPrice":"78.15"},
{"Year":"114","Code":"8488","Name":"吉源-KY","TradeVolume":"6294466","TradeValue":"71506395","Transaction":"2865","HighestPrice":"15.40","HDate":"3月24日","LowestPrice":"9.72","LDate":"12月19日","AvgClosingPrice":"11.65"},
{"Year":"114","Code":"8499","Name":"鼎炫-KY","TradeVolume":"59528915","TradeValue":"15849731707","Transaction":"205764","HighestPrice":"410.00","HDate":"12月24日","LowestPrice":"113.50","LDate":"1月14日","AvgClosingPrice":"215.30"},
{"Year":"114","Code":"8926","Name":"台汽電","TradeVolume":"297569776","TradeValue":"13255533929","Transaction":"357446","HighestPrice":"51.40","HDate":"10月20日","LowestPrice":"37.30","LDate":"4月07日","AvgClosingPrice":"43.85"},
{"Year":"114","Code":"8940","Name":"新天地","TradeVolume":"17310676","TradeValue":"381895549","Transaction":"22462","HighestPrice":"26.50","HDate":"2月19日","LowestPrice":"16.65","LDate":"4月09日","AvgClosingPrice":"21.46"},
{"Year":"114","Code":"8996","Name":"高力","TradeVolume":"790901210","TradeValue":"298419705683","Transaction":"1242946","HighestPrice":"678.00","HDate":"11月04日","LowestPrice":"171.00","LDate":"4月11日","AvgClosingPrice":"343.22"},
{"Year":"114","Code":"9103","Name":"美德醫療-DR","TradeVolume":"102417480","TradeValue":"551388841","Transaction":"42954","HighestPrice":"7.40","HDate":"1月09日","LowestPrice":"3.97","LDate":"4月08日","AvgClosingPrice":"5.22"},
{"Year":"114","Code":"910322","Name":"康師傅-DR","TradeVolume":"10717508","TradeValue":"267965058","Transaction":"21536","HighestPrice":"29.35","HDate":"4月15日","LowestPrice":"20.00","LDate":"10月08日","AvgClosingPrice":"23.58"},
{"Year":"114","Code":"9105","Name":"泰金寶-DR","TradeVolume":"6276168986","TradeValue":"45272014597","Transaction":"1257724","HighestPrice":"10.05","HDate":"1月03日","LowestPrice":"4.86","LDate":"4月09日","AvgClosingPrice":"6.53"},
{"Year":"114","Code":"910861","Name":"神州-DR","TradeVolume":"11217324","TradeValue":"69648810","Transaction":"5879","HighestPrice":"7.81","HDate":"2月10日","LowestPrice":"4.81","LDate":"4月09日","AvgClosingPrice":"5.95"},
{"Year":"114","Code":"9110","Name":"越南控-DR","TradeVolume":"5342446","TradeValue":"25266889","Transaction":"2171","HighestPrice":"7.20","HDate":"2月04日","LowestPrice":"2.71","LDate":"11月25日","AvgClosingPrice":"5.30"},
{"Year":"114","Code":"911608","Name":"明輝-DR","TradeVolume":"10870626","TradeValue":"34067587","Transaction":"5076","HighestPrice":"3.74","HDate":"2月04日","LowestPrice":"2.59","LDate":"12月02日","AvgClosingPrice":"3.05"},
{"Year":"114","Code":"911622","Name":"泰聚亨-DR","TradeVolume":"6588152","TradeValue":"27539263","Transaction":"2677","HighestPrice":"5.02","HDate":"2月14日","LowestPrice":"3.56","LDate":"11月19日","AvgClosingPrice":"4.20"},
{"Year":"114","Code":"911868","Name":"同方友友-DR","TradeVolume":"107910592","TradeValue":"144668585","Transaction":"20578","HighestPrice":"1.56","HDate":"2月19日","LowestPrice":"1.16","LDate":"4月09日","AvgClosingPrice":"1.34"},
{"Year":"114","Code":"912000","Name":"晨訊科-DR","TradeVolume":"182653570","TradeValue":"543890348","Transaction":"46703","HighestPrice":"3.95","HDate":"2月26日","LowestPrice":"2.40","LDate":"8月11日","AvgClosingPrice":"2.82"},
{"Year":"114","Code":"9136","Name":"巨騰-DR","TradeVolume":"104468130","TradeValue":"762749690","Transaction":"30111","HighestPrice":"8.35","HDate":"2月18日","LowestPrice":"5.79","LDate":"7月02日","AvgClosingPrice":"6.83"},
{"Year":"114","Code":"9802","Name":"鈺齊-KY","TradeVolume":"443581195","TradeValue":"51861765527","Transaction":"386374","HighestPrice":"161.00","HDate":"2月24日","LowestPrice":"90.00","LDate":"4月11日","AvgClosingPrice":"111.15"},
{"Year":"114","Code":"9902","Name":"台火","TradeVolume":"219941597","TradeValue":"4145798774","Transaction":"140484","HighestPrice":"23.65","HDate":"5月27日","LowestPrice":"10.80","LDate":"4月09日","AvgClosingPrice":"16.39"},
{"Year":"114","Code":"9904","Name":"寶成","TradeVolume":"3604167568","TradeValue":"112113733103","Transaction":"1308964","HighestPrice":"39.30","HDate":"2月24日","LowestPrice":"26.20","LDate":"4月09日","AvgClosingPrice":"31.53"},
{"Year":"114","Code":"9905","Name":"大華","TradeVolume":"23493907","TradeValue":"510523207","Transaction":"17038","HighestPrice":"24.30","HDate":"2月20日","LowestPrice":"19.80","LDate":"11月21日","AvgClosingPrice":"21.98"},
{"Year":"114","Code":"9906","Name":"欣巴巴","TradeVolume":"47601613","TradeValue":"3881743124","Transaction":"61986","HighestPrice":"121.50","HDate":"1月03日","LowestPrice":"43.75","LDate":"11月05日","AvgClosingPrice":"76.91"},
{"Year":"114","Code":"9907","Name":"統一實","TradeVolume":"1002556933","TradeValue":"18768380214","Transaction":"401304","HighestPrice":"21.45","HDate":"5月12日","LowestPrice":"14.40","LDate":"1月10日","AvgClosingPrice":"18.02"},
{"Year":"114","Code":"9908","Name":"大台北","TradeVolume":"27183247","TradeValue":"826455368","Transaction":"24316","HighestPrice":"31.90","HDate":"4月17日","LowestPrice":"28.70","LDate":"4月07日","AvgClosingPrice":"30.47"},
{"Year":"114","Code":"9910","Name":"豐泰","TradeVolume":"248291335","TradeValue":"30134803453","Transaction":"249087","HighestPrice":"142.00","HDate":"2月27日","LowestPrice":"88.00","LDate":"4月09日","AvgClosingPrice":"121.96"},
{"Year":"114","Code":"9911","Name":"櫻花","TradeVolume":"82084766","TradeValue":"7089565975","Transaction":"148609","HighestPrice":"93.30","HDate":"3月26日","LowestPrice":"82.10","LDate":"4月22日","AvgClosingPrice":"85.85"},
{"Year":"114","Code":"9912","Name":"偉聯","TradeVolume":"35714978","TradeValue":"445230973","Transaction":"30824","HighestPrice":"14.00","HDate":"2月20日","LowestPrice":"9.59","LDate":"4月09日","AvgClosingPrice":"12.02"},
{"Year":"114","Code":"9914","Name":"美利達","TradeVolume":"371689817","TradeValue":"45855126471","Transaction":"396104","HighestPrice":"191.50","HDate":"3月06日","LowestPrice":"81.40","LDate":"12月31日","AvgClosingPrice":"121.02"},
{"Year":"114","Code":"9917","Name":"中保科","TradeVolume":"120809467","TradeValue":"13875191560","Transaction":"152298","HighestPrice":"127.50","HDate":"3月20日","LowestPrice":"105.00","LDate":"11月18日","AvgClosingPrice":"115.26"},
{"Year":"114","Code":"9918","Name":"欣天然","TradeVolume":"2705387","TradeValue":"107302984","Transaction":"7791","HighestPrice":"42.20","HDate":"7月18日","LowestPrice":"36.00","LDate":"4月07日","AvgClosingPrice":"39.73"},
{"Year":"114","Code":"9919","Name":"康那香","TradeVolume":"410265790","TradeValue":"8124981945","Transaction":"219763","HighestPrice":"23.75","HDate":"1月10日","LowestPrice":"13.40","LDate":"4月09日","AvgClosingPrice":"17.64"},
{"Year":"114","Code":"9921","Name":"巨大","TradeVolume":"332058052","TradeValue":"40087183658","Transaction":"379335","HighestPrice":"170.50","HDate":"3月12日","LowestPrice":"90.30","LDate":"11月18日","AvgClosingPrice":"118.30"},
{"Year":"114","Code":"9924","Name":"福興","TradeVolume":"60211710","TradeValue":"2928168036","Transaction":"72025","HighestPrice":"56.00","HDate":"12月17日","LowestPrice":"40.85","LDate":"8月11日","AvgClosingPrice":"49.21"},
{"Year":"114","Code":"9925","Name":"新保","TradeVolume":"38972908","TradeValue":"1588477495","Transaction":"35322","HighestPrice":"42.10","HDate":"7月23日","LowestPrice":"38.20","LDate":"4月07日","AvgClosingPrice":"40.99"},
{"Year":"114","Code":"9926","Name":"新海","TradeVolume":"7356398","TradeValue":"368131576","Transaction":"3923","HighestPrice":"53.00","HDate":"7月01日","LowestPrice":"47.00","LDate":"4月07日","AvgClosingPrice":"50.68"},
{"Year":"114","Code":"9927","Name":"泰銘","TradeVolume":"60886741","TradeValue":"4004421916","Transaction":"78894","HighestPrice":"77.60","HDate":"3月25日","LowestPrice":"52.00","LDate":"11月12日","AvgClosingPrice":"65.94"},
{"Year":"114","Code":"9928","Name":"中視","TradeVolume":"20113980","TradeValue":"351346662","Transaction":"17093","HighestPrice":"21.20","HDate":"12月17日","LowestPrice":"13.70","LDate":"4月08日","AvgClosingPrice":"16.98"},
{"Year":"114","Code":"9929","Name":"秋雨","TradeVolume":"3762354","TradeValue":"51001608","Transaction":"3161","HighestPrice":"16.50","HDate":"2月14日","LowestPrice":"9.90","LDate":"11月24日","AvgClosingPrice":"13.65"},
{"Year":"114","Code":"9930","Name":"中聯資源","TradeVolume":"36678835","TradeValue":"2645981215","Transaction":"51002","HighestPrice":"82.00","HDate":"5月22日","LowestPrice":"63.70","LDate":"4月09日","AvgClosingPrice":"71.69"},
{"Year":"114","Code":"9931","Name":"欣高","TradeVolume":"3805287","TradeValue":"131610478","Transaction":"4720","HighestPrice":"36.80","HDate":"7月10日","LowestPrice":"33.00","LDate":"11月11日","AvgClosingPrice":"34.47"},
{"Year":"114","Code":"9933","Name":"中鼎","TradeVolume":"1222356863","TradeValue":"38045230339","Transaction":"739192","HighestPrice":"43.50","HDate":"3月06日","LowestPrice":"24.90","LDate":"4月23日","AvgClosingPrice":"32.87"},
{"Year":"114","Code":"9934","Name":"成霖","TradeVolume":"211709116","TradeValue":"2471105856","Transaction":"85045","HighestPrice":"14.95","HDate":"2月20日","LowestPrice":"9.42","LDate":"6月23日","AvgClosingPrice":"11.11"},
{"Year":"114","Code":"9935","Name":"慶豐富","TradeVolume":"136595658","TradeValue":"3649344238","Transaction":"97179","HighestPrice":"35.65","HDate":"2月07日","LowestPrice":"18.75","LDate":"10月20日","AvgClosingPrice":"23.94"},
{"Year":"114","Code":"9937","Name":"全國","TradeVolume":"81480462","TradeValue":"5143133808","Transaction":"16176","HighestPrice":"67.90","HDate":"7月22日","LowestPrice":"55.30","LDate":"10月21日","AvgClosingPrice":"61.68"},
{"Year":"114","Code":"9938","Name":"百和","TradeVolume":"436273278","TradeValue":"26098767042","Transaction":"325785","HighestPrice":"78.50","HDate":"2月07日","LowestPrice":"48.35","LDate":"4月09日","AvgClosingPrice":"58.15"},
{"Year":"114","Code":"9939","Name":"宏全","TradeVolume":"261344879","TradeValue":"37531284066","Transaction":"337579","HighestPrice":"170.00","HDate":"2月27日","LowestPrice":"114.50","LDate":"12月15日","AvgClosingPrice":"143.59"},
{"Year":"114","Code":"9940","Name":"信義","TradeVolume":"97734387","TradeValue":"2441411903","Transaction":"76670","HighestPrice":"30.40","HDate":"3月03日","LowestPrice":"21.40","LDate":"11月24日","AvgClosingPrice":"25.98"},
{"Year":"114","Code":"9941","Name":"裕融","TradeVolume":"244407677","TradeValue":"25588157334","Transaction":"388722","HighestPrice":"123.00","HDate":"1月08日","LowestPrice":"85.50","LDate":"12月31日","AvgClosingPrice":"104.73"},
{"Year":"114","Code":"9941A","Name":"裕融甲特","TradeVolume":"3879186","TradeValue":"197498049","Transaction":"2347","HighestPrice":"52.60","HDate":"8月26日","LowestPrice":"49.00","LDate":"4月09日","AvgClosingPrice":"50.99"},
{"Year":"114","Code":"9942","Name":"茂順","TradeVolume":"17979485","TradeValue":"2001012458","Transaction":"29218","HighestPrice":"123.00","HDate":"3月14日","LowestPrice":"98.70","LDate":"4月09日","AvgClosingPrice":"111.85"},
{"Year":"114","Code":"9943","Name":"好樂迪","TradeVolume":"16352377","TradeValue":"1165691697","Transaction":"29870","HighestPrice":"81.40","HDate":"3月05日","LowestPrice":"59.60","LDate":"11月18日","AvgClosingPrice":"71.51"},
{"Year":"114","Code":"9944","Name":"新麗","TradeVolume":"13394471","TradeValue":"242722594","Transaction":"22235","HighestPrice":"20.75","HDate":"1月02日","LowestPrice":"14.70","LDate":"4月09日","AvgClosingPrice":"17.62"},
{"Year":"114","Code":"9945","Name":"潤泰新","TradeVolume":"1594549275","TradeValue":"51169411943","Transaction":"819749","HighestPrice":"43.55","HDate":"2月21日","LowestPrice":"28.65","LDate":"10月13日","AvgClosingPrice":"32.82"},
{"Year":"114","Code":"9946","Name":"三發地產","TradeVolume":"78298020","TradeValue":"1611875970","Transaction":"50026","HighestPrice":"27.70","HDate":"2月27日","LowestPrice":"16.15","LDate":"11月21日","AvgClosingPrice":"20.06"},
{"Year":"114","Code":"9955","Name":"佳龍","TradeVolume":"393099852","TradeValue":"12321816268","Transaction":"298898","HighestPrice":"36.00","HDate":"4月24日","LowestPrice":"21.50","LDate":"4月09日","AvgClosingPrice":"29.50"},
{"Year":"114","Code":"9958","Name":"世紀鋼","TradeVolume":"848918214","TradeValue":"163412024824","Transaction":"893833","HighestPrice":"247.50","HDate":"7月04日","LowestPrice":"129.00","LDate":"11月19日","AvgClosingPrice":"175.37"}]